600000.00 4789937.42 364.99
600000.16 4789942.69 360.64
600000.20 4789943.78 360.06
600000.30 4789946.97 357.49
600000.34 4789948.10 357.19
600000.67 4789957.14 354.25
600000.31 4789920.37 371.66
600000.35 4789921.49 371.44
600000.40 4789922.64 371.22
600000.44 4789923.74 370.90
600000.64 4789929.25 368.45
600000.67 4789930.31 367.85
600000.71 4789931.40 367.14
600000.94 4789937.93 363.59
600000.97 4789938.95 362.65
600001.03 4789940.97 360.20
600001.07 4789942.14 360.03
600001.35 4789949.90 356.61
600000.00 4789884.27 370.02
600000.04 4789885.43 369.86
600000.09 4789886.61 369.89
600000.15 4789887.86 370.27
600000.20 4789889.08 370.51
600000.25 4789890.33 370.90
600000.30 4789891.56 371.24
600000.50 4789896.37 371.80
600000.60 4789898.74 371.91
600000.74 4789902.27 371.95
600000.79 4789903.47 372.12
600000.84 4789904.67 372.28
600000.89 4789905.87 372.45
600000.98 4789908.22 372.50
600001.02 4789909.36 372.34
600001.07 4789910.48 371.99
600001.11 4789911.62 371.80
600001.20 4789913.95 371.73
600001.25 4789915.12 371.72
600001.34 4789917.41 371.37
600001.38 4789918.55 371.21
600001.47 4789920.83 370.76
600001.51 4789921.96 370.52
600001.63 4789925.25 369.13
600001.71 4789927.44 368.10
600001.75 4789928.57 367.79
600001.79 4789929.63 367.10
600001.90 4789932.94 365.59
600001.94 4789934.03 365.12
600001.98 4789935.14 364.59
600002.02 4789936.20 363.91
600002.05 4789937.26 362.94
600002.11 4789939.28 360.57
600002.15 4789940.37 360.02
600002.93 4789962.56 349.49
600002.98 4789963.74 349.35
600003.55 4789978.73 346.51
600003.79 4789984.64 346.71
600003.84 4789985.80 346.58
600000.01 4789862.22 381.24
600000.05 4789863.22 380.47
600000.11 4789865.24 378.69
600000.17 4789867.25 376.91
600000.21 4789868.35 376.37
600000.25 4789869.45 376.04
600000.30 4789870.56 375.57
600000.33 4789871.62 375.06
600000.37 4789872.74 374.62
600000.61 4789879.31 371.85
600000.66 4789880.40 371.47
600000.70 4789881.52 371.02
600000.82 4789884.82 369.75
600001.07 4789890.88 370.63
600001.17 4789893.28 370.88
600001.22 4789894.47 371.06
600001.42 4789899.24 371.45
600001.61 4789903.97 371.68
600001.81 4789908.69 371.84
600001.85 4789909.85 371.68
600001.89 4789910.96 371.35
600001.94 4789912.12 371.31
600001.99 4789913.30 371.36
600002.30 4789921.32 370.22
600002.35 4789922.44 369.92
600002.42 4789924.59 368.67
600002.50 4789926.77 367.51
600002.54 4789927.91 367.32
600002.78 4789934.47 364.04
600002.91 4789938.66 360.39
600002.95 4789939.78 360.02
600003.23 4789947.47 355.97
600004.33 4789976.95 346.31
600004.37 4789978.10 346.19
600000.01 4789826.81 410.01
600000.05 4789827.86 409.42
600000.12 4789829.84 407.87
600000.15 4789830.82 407.13
600000.18 4789831.87 406.47
600000.25 4789833.84 404.87
600000.31 4789835.82 403.25
600000.35 4789836.84 402.64
600000.38 4789837.86 401.90
600000.45 4789839.91 400.58
600000.61 4789844.77 396.02
600000.64 4789845.78 395.24
600000.70 4789847.74 393.43
600000.86 4789852.68 389.03
600001.00 4789856.74 385.85
600001.03 4789857.76 385.00
600001.06 4789858.77 384.25
600001.10 4789859.83 383.59
600001.13 4789860.79 382.55
600001.16 4789861.82 381.74
600001.20 4789862.85 381.05
600001.23 4789863.90 380.37
600001.29 4789865.87 378.36
600001.37 4789867.95 376.93
600001.40 4789869.02 376.40
600001.44 4789870.07 375.67
600001.48 4789871.13 375.09
600001.51 4789872.17 374.28
600001.76 4789878.82 371.90
600001.92 4789883.17 369.85
600002.05 4789886.56 369.03
600002.09 4789887.70 368.76
600002.15 4789888.95 369.20
600002.20 4789890.21 369.59
600002.30 4789892.65 370.02
600002.40 4789895.04 370.24
600002.46 4789896.24 370.47
600002.50 4789897.43 370.47
600002.70 4789902.19 370.82
600002.74 4789903.32 370.61
600002.94 4789908.09 371.07
600002.99 4789909.23 370.82
600003.03 4789910.36 370.55
600003.08 4789911.53 370.58
600003.12 4789912.68 370.40
600003.17 4789913.85 370.38
600003.22 4789915.00 370.25
600003.26 4789916.15 370.13
600003.31 4789917.29 369.93
600003.35 4789918.44 369.76
600003.40 4789919.58 369.55
600003.44 4789920.74 369.47
600003.52 4789922.93 368.46
600003.56 4789923.96 367.53
600003.60 4789925.08 367.13
600003.64 4789926.18 366.66
600003.68 4789927.31 366.39
600003.78 4789930.45 363.79
600003.83 4789931.58 363.47
600003.87 4789932.75 363.40
600003.91 4789933.86 362.97
600003.99 4789936.06 361.90
600004.02 4789937.04 360.52
600004.06 4789938.16 360.08
600004.29 4789944.73 356.54
600005.39 4789974.07 345.83
600005.86 4789985.80 345.26
600000.00 4789805.90 425.21
600000.03 4789806.86 424.39
600000.13 4789810.40 419.80
600000.17 4789811.47 419.43
600000.22 4789812.69 419.63
600000.27 4789813.86 419.64
600000.36 4789816.07 419.17
600000.42 4789818.04 417.66
600000.45 4789818.93 416.48
600000.48 4789819.88 415.55
600000.51 4789820.86 414.78
600000.58 4789822.83 413.23
600000.64 4789824.81 411.71
600000.74 4789827.82 409.56
600000.81 4789829.80 408.02
600000.84 4789830.81 407.30
600000.88 4789831.83 406.67
600000.94 4789833.81 405.03
600001.11 4789838.80 401.19
600001.21 4789841.81 398.84
600001.27 4789843.79 397.15
600001.30 4789844.76 396.23
600001.37 4789846.75 394.57
600001.40 4789847.74 393.64
600001.56 4789852.64 389.04
600001.59 4789853.68 388.30
600001.73 4789857.75 385.15
600001.79 4789859.80 383.61
600001.83 4789860.78 382.72
600001.93 4789863.90 380.52
600002.03 4789866.92 377.98
600002.06 4789867.97 377.19
600002.14 4789870.09 375.95
600002.21 4789872.13 374.23
600002.25 4789873.24 373.97
600002.57 4789881.99 370.17
600002.61 4789883.11 369.71
600002.74 4789886.49 368.87
600002.78 4789887.63 368.53
600002.83 4789888.81 368.68
600002.89 4789890.08 369.05
600002.94 4789891.27 369.23
600003.05 4789893.72 369.83
600003.10 4789894.95 369.96
600003.24 4789898.49 370.12
600003.30 4789899.73 370.36
600003.40 4789902.09 370.46
600003.44 4789903.21 370.20
600003.54 4789905.64 370.77
600003.59 4789906.82 370.65
600003.68 4789909.11 370.32
600003.77 4789911.41 370.07
600003.82 4789912.54 369.89
600003.87 4789913.71 369.79
600004.00 4789917.17 369.55
600004.05 4789918.34 369.36
600004.14 4789920.62 368.99
600004.25 4789923.81 366.93
600004.61 4789933.75 362.56
600004.66 4789934.86 362.26
600004.69 4789935.93 361.27
600004.72 4789936.94 360.21
600005.00 4789944.64 356.26
600005.04 4789945.72 355.63
600005.08 4789946.88 355.33
600000.05 4789774.20 439.28
600000.10 4789775.31 439.16
600000.28 4789779.86 438.74
600000.33 4789781.01 438.61
600000.49 4789785.31 437.28
600000.72 4789791.52 434.38
600000.75 4789792.51 433.80
600000.83 4789794.53 432.63
600000.86 4789795.54 432.02
600000.93 4789797.53 430.73
600000.97 4789798.54 430.12
600001.00 4789799.51 429.39
600001.04 4789800.51 428.76
600001.07 4789801.48 427.98
600001.21 4789805.52 425.52
600001.25 4789806.52 424.89
600001.28 4789807.49 424.08
600001.32 4789809.20 421.57
600001.35 4789810.12 420.61
600001.38 4789811.06 419.64
600001.43 4789812.21 419.63
600001.48 4789813.39 419.63
600001.57 4789815.71 419.58
600001.61 4789816.70 418.90
600001.66 4789818.54 416.82
600001.73 4789820.48 415.19
600001.76 4789821.45 414.32
600001.83 4789823.45 412.91
600001.86 4789824.45 412.22
600001.89 4789825.44 411.42
600001.93 4789826.42 410.63
600001.96 4789827.45 410.05
600002.00 4789828.45 409.28
600002.03 4789829.45 408.59
600002.07 4789830.46 407.86
600002.10 4789831.49 407.22
600002.17 4789833.49 405.72
600002.20 4789834.45 404.83
600002.30 4789837.43 402.43
600002.34 4789838.44 401.69
600002.40 4789840.44 400.13
600002.43 4789841.41 399.21
600002.50 4789843.40 397.55
600002.53 4789844.41 396.80
600002.57 4789845.40 395.98
600002.60 4789846.41 395.21
600002.63 4789847.37 394.20
600002.67 4789848.39 393.49
600002.73 4789850.35 391.63
600002.79 4789852.29 389.65
600002.82 4789853.26 388.68
600002.86 4789854.33 388.14
600002.90 4789855.37 387.47
600002.93 4789856.37 386.61
600002.96 4789857.35 385.69
600002.99 4789858.36 384.81
600003.03 4789859.37 384.02
600003.06 4789860.40 383.26
600003.13 4789862.45 381.74
600003.17 4789863.49 381.03
600003.20 4789864.50 380.16
600003.24 4789865.55 379.50
600003.27 4789866.58 378.74
600003.31 4789867.59 377.86
600003.34 4789868.64 377.19
600003.38 4789869.67 376.39
600003.41 4789870.72 375.72
600003.45 4789871.73 374.82
600003.48 4789872.74 373.90
600003.52 4789873.83 373.41
600003.69 4789878.24 371.74
600003.72 4789879.31 371.15
600003.76 4789880.36 370.42
600003.93 4789884.81 368.86
600004.01 4789887.05 368.17
600004.06 4789888.18 367.99
600004.11 4789889.37 367.94
600004.27 4789893.03 368.71
600004.37 4789895.44 369.01
600004.42 4789896.65 369.12
600004.47 4789897.82 369.14
600004.52 4789899.01 369.17
600004.66 4789902.53 369.18
600004.91 4789908.45 369.36
600004.96 4789909.59 369.21
600005.09 4789913.06 368.80
600005.14 4789914.20 368.71
600005.19 4789915.36 368.52
600005.28 4789917.69 368.45
600005.45 4789922.11 366.60
600005.68 4789928.62 362.97
600005.72 4789929.70 362.38
600005.85 4789933.05 361.09
600005.93 4789935.27 360.14
600005.97 4789936.42 360.07
600007.77 4789983.85 343.40
600000.14 4789757.31 434.06
600000.20 4789758.66 434.60
600000.26 4789759.99 435.19
600000.72 4789770.39 438.72
600000.93 4789775.15 439.04
600000.97 4789776.30 438.92
600001.02 4789777.43 438.84
600001.06 4789778.58 438.72
600001.11 4789779.72 438.68
600001.16 4789780.86 438.56
600001.51 4789790.33 434.85
600001.59 4789792.39 433.84
600001.66 4789794.41 432.67
600001.83 4789799.42 429.49
600001.87 4789800.41 428.82
600001.97 4789803.43 426.94
600002.08 4789806.45 425.12
600002.12 4789807.45 424.41
600002.16 4789809.17 421.95
600002.19 4789810.05 420.81
600002.22 4789811.01 419.95
600002.26 4789812.10 419.66
600002.31 4789813.27 419.67
600002.36 4789814.49 419.92
600002.44 4789816.59 418.96
600002.47 4789817.52 417.93
600002.53 4789819.45 416.25
600002.63 4789822.35 413.79
600002.66 4789823.39 413.16
600002.70 4789824.36 412.42
600002.73 4789825.37 411.64
600002.76 4789826.35 410.94
600002.80 4789827.37 410.21
600002.83 4789828.37 409.57
600002.87 4789829.40 408.85
600002.90 4789830.38 408.10
600003.00 4789833.41 405.93
600003.04 4789834.37 405.06
600003.07 4789835.39 404.33
600003.10 4789836.38 403.61
600003.14 4789837.37 402.74
600003.17 4789838.36 401.97
600003.20 4789839.35 401.10
600003.24 4789840.34 400.36
600003.27 4789841.32 399.43
600003.30 4789842.33 398.71
600003.40 4789845.32 396.22
600003.50 4789848.30 393.70
600003.59 4789851.27 391.01
600003.73 4789855.29 387.70
600003.83 4789858.29 385.13
600003.86 4789859.29 384.23
600003.96 4789862.38 382.03
600004.31 4789872.64 374.08
600004.35 4789873.73 373.56
600004.38 4789874.78 372.87
600004.51 4789878.07 371.47
600004.55 4789879.15 370.91
600004.58 4789880.23 370.33
600004.63 4789881.32 369.89
600004.67 4789882.42 369.37
600004.71 4789883.51 368.90
600004.84 4789886.89 367.93
600004.93 4789889.20 367.62
600004.98 4789890.39 367.71
600005.03 4789891.63 368.01
600005.08 4789892.81 368.10
600005.14 4789894.03 368.22
600005.19 4789895.23 368.43
600005.28 4789897.58 368.45
600005.38 4789899.94 368.44
600005.43 4789901.15 368.54
600005.48 4789902.32 368.62
600005.58 4789904.70 368.77
600005.73 4789908.22 368.69
600005.77 4789909.34 368.44
600005.82 4789910.50 368.26
600005.91 4789912.83 368.14
600005.96 4789913.99 368.14
600006.01 4789915.14 367.93
600006.05 4789916.29 367.80
600006.19 4789919.70 367.05
600006.30 4789922.88 364.84
600006.33 4789923.93 363.88
600006.57 4789930.54 360.86
600006.61 4789931.64 360.51
600006.66 4789932.80 360.28
600006.71 4789933.93 360.07
600006.75 4789935.12 360.05
600006.80 4789936.28 360.10
600000.87 4789752.42 431.19
600001.32 4789761.99 435.71
600001.92 4789775.77 438.84
600002.06 4789779.18 438.60
600002.11 4789780.35 438.53
600002.28 4789784.74 437.56
600002.32 4789785.76 437.10
600002.40 4789787.85 436.24
600002.44 4789788.91 435.77
600002.55 4789791.92 434.00
600002.58 4789792.94 433.39
600002.62 4789793.94 432.84
600002.66 4789794.99 432.34
600002.69 4789795.98 431.72
600002.73 4789797.01 431.14
600002.76 4789797.97 430.43
600002.80 4789798.98 429.74
600002.83 4789799.95 429.11
600002.87 4789800.96 428.41
600002.94 4789802.98 427.18
600002.99 4789804.13 427.22
600003.02 4789805.12 426.43
600003.05 4789806.01 425.45
600003.09 4789807.04 424.80
600003.16 4789809.63 421.25
600003.19 4789810.60 420.33
600003.23 4789811.59 419.72
600003.44 4789817.10 418.33
600003.50 4789819.02 416.58
600003.54 4789819.98 415.78
600003.60 4789821.94 414.18
600003.64 4789822.95 413.47
600003.67 4789823.94 412.77
600003.71 4789824.96 412.10
600003.74 4789825.97 411.45
600003.78 4789826.98 410.71
600003.81 4789827.98 410.05
600003.85 4789829.00 409.34
600003.88 4789829.99 408.61
600003.92 4789831.00 407.90
600003.95 4789832.02 407.25
600003.99 4789833.03 406.51
600004.02 4789834.00 405.70
600004.05 4789834.98 404.81
600004.12 4789836.98 403.28
600004.15 4789837.98 402.50
600004.19 4789838.97 401.68
600004.22 4789839.95 400.82
600004.25 4789840.93 399.93
600004.29 4789841.95 399.28
600004.32 4789842.97 398.52
600004.39 4789844.92 396.69
600004.48 4789847.89 394.17
600004.55 4789849.87 392.42
600004.58 4789850.90 391.66
600004.68 4789853.86 389.03
600004.72 4789854.89 388.30
600004.75 4789855.89 387.43
600004.78 4789856.87 386.48
600004.81 4789857.87 385.61
600004.85 4789858.89 384.82
600004.88 4789859.91 384.04
600004.92 4789860.92 383.23
600005.02 4789864.01 380.98
600005.06 4789865.04 380.23
600005.10 4789866.08 379.52
600005.13 4789867.10 378.70
600005.16 4789868.12 377.88
600005.20 4789869.15 377.08
600005.24 4789870.19 376.36
600005.27 4789871.21 375.53
600005.30 4789872.22 374.63
600005.34 4789873.29 374.05
600005.41 4789875.41 372.71
600005.49 4789877.51 371.28
600005.53 4789878.62 370.93
600005.61 4789880.79 369.85
600005.64 4789881.80 368.99
600005.69 4789882.93 368.62
600005.73 4789884.03 368.21
600005.77 4789885.15 367.76
600005.86 4789887.45 367.43
600005.96 4789889.77 367.20
600006.00 4789890.90 366.95
600006.05 4789892.08 366.84
600006.26 4789896.94 367.68
600006.31 4789898.13 367.75
600006.36 4789899.31 367.76
600006.47 4789901.72 368.08
600006.75 4789908.69 367.53
600006.80 4789909.87 367.57
600006.94 4789913.38 367.45
600006.99 4789914.54 367.35
600007.04 4789915.67 367.08
600007.12 4789917.91 366.37
600007.32 4789923.33 363.35
600007.47 4789927.64 360.65
600007.56 4789929.92 360.10
600007.61 4789931.09 360.06
600007.66 4789932.27 360.06
600007.71 4789933.44 360.07
600007.75 4789934.62 360.09
600007.81 4789935.80 360.11
600007.90 4789938.08 359.61
600007.93 4789939.11 358.56
600008.71 4789961.06 345.71
600001.98 4789756.46 432.99
600002.11 4789759.15 434.14
600002.29 4789763.22 435.99
600002.52 4789768.35 437.54
600002.69 4789772.13 438.48
600002.84 4789775.70 438.73
600002.89 4789776.83 438.60
600002.93 4789777.97 438.51
600002.98 4789779.12 438.45
600003.03 4789780.27 438.37
600003.07 4789781.40 438.27
600003.12 4789782.54 438.18
600003.17 4789783.64 437.98
600003.20 4789784.69 437.50
600003.25 4789785.75 437.15
600003.29 4789786.82 436.79
600003.32 4789787.82 436.19
600003.36 4789788.85 435.66
600003.40 4789789.86 435.09
600003.51 4789792.90 433.39
600003.54 4789793.94 432.93
600003.58 4789794.98 432.45
600003.62 4789795.98 431.81
600003.65 4789796.95 431.05
600003.72 4789798.93 429.72
600003.79 4789800.95 428.50
600003.83 4789801.97 427.96
600003.86 4789802.95 427.23
600003.94 4789805.10 426.49
600003.97 4789806.00 425.47
600004.01 4789807.03 424.91
600004.11 4789810.55 420.28
600004.14 4789811.57 419.76
600004.24 4789813.93 419.87
600004.39 4789818.02 417.54
600004.52 4789821.95 414.41
600004.59 4789823.94 412.92
600004.77 4789829.02 409.56
600004.80 4789830.00 408.82
600004.84 4789831.01 408.07
600004.87 4789831.99 407.32
600004.91 4789833.02 406.60
600004.94 4789834.02 405.91
600005.07 4789837.98 402.72
600005.11 4789838.99 401.91
600005.14 4789839.98 401.17
600005.24 4789842.97 398.65
600005.30 4789844.96 396.99
600005.40 4789847.92 394.48
600005.50 4789850.93 391.90
600005.53 4789851.90 391.06
600005.57 4789852.92 390.17
600005.63 4789854.94 388.55
600005.73 4789857.92 385.98
600005.77 4789858.94 385.09
600005.80 4789859.94 384.30
600005.84 4789860.97 383.53
600005.87 4789862.01 382.85
600005.91 4789863.04 382.07
600005.94 4789864.05 381.28
600006.01 4789866.11 379.78
600006.08 4789868.17 378.20
600006.15 4789870.21 376.56
600006.18 4789871.25 375.73
600006.26 4789873.35 374.36
600006.30 4789874.41 373.79
600006.56 4789881.81 368.99
600006.59 4789882.87 368.36
600006.64 4789883.99 367.94
600006.68 4789885.10 367.56
600006.77 4789887.35 366.91
600006.82 4789888.54 366.94
600006.86 4789889.71 366.90
600006.95 4789891.97 366.32
600007.00 4789893.15 366.21
600007.05 4789894.30 366.12
600007.16 4789896.82 367.07
600007.31 4789900.36 367.00
600007.37 4789901.60 367.42
600007.47 4789903.98 367.59
600007.80 4789912.07 366.62
600007.89 4789914.42 366.65
600007.94 4789915.54 366.36
600008.22 4789923.21 362.61
600008.33 4789926.37 360.13
600008.37 4789927.55 360.07
600008.42 4789928.72 360.09
600008.47 4789929.90 360.09
600008.67 4789934.60 360.06
600008.83 4789939.04 358.16
600008.86 4789940.02 356.69
600008.89 4789941.07 355.74
600009.74 4789964.31 343.36
600002.94 4789757.48 433.01
600003.01 4789758.94 433.97
600003.07 4789760.26 434.47
600003.20 4789762.94 435.60
600003.38 4789766.90 437.13
600003.43 4789768.12 437.32
600003.60 4789771.91 438.28
600003.65 4789773.11 438.41
600003.70 4789774.30 438.47
600003.76 4789775.51 438.62
600003.85 4789777.79 438.41
600003.90 4789778.93 438.32
600003.94 4789780.06 438.20
600003.99 4789781.18 438.05
600004.04 4789782.33 437.96
600004.08 4789783.46 437.86
600004.12 4789784.52 437.47
600004.16 4789785.57 437.04
600004.21 4789786.68 436.80
600004.25 4789787.72 436.36
600004.28 4789788.74 435.81
600004.32 4789789.73 435.20
600004.47 4789793.82 433.04
600004.55 4789795.88 432.02
600004.58 4789796.83 431.17
600004.76 4789801.85 428.08
600004.79 4789802.85 427.42
600004.83 4789803.89 426.92
600004.90 4789805.90 425.65
600004.94 4789806.92 425.05
600005.08 4789811.47 419.87
600005.18 4789813.82 419.92
600005.43 4789820.90 415.43
600005.47 4789821.90 414.71
600005.50 4789822.86 413.86
600005.53 4789823.85 413.10
600005.57 4789824.88 412.52
600005.64 4789826.87 411.04
600005.67 4789827.88 410.38
600005.75 4789829.91 409.04
600005.85 4789832.93 406.88
600005.92 4789834.94 405.44
600005.95 4789835.92 404.65
600005.99 4789836.93 403.84
600006.02 4789837.89 402.98
600006.05 4789838.90 402.18
600006.18 4789842.85 398.81
600006.22 4789843.86 398.14
600006.25 4789844.87 397.30
600006.29 4789845.84 396.44
600006.35 4789847.84 394.80
600006.38 4789848.81 393.79
600006.42 4789849.79 392.94
600006.45 4789850.83 392.21
600006.49 4789851.81 391.33
600006.52 4789852.82 390.49
600006.59 4789854.83 388.88
600006.62 4789855.83 388.05
600006.65 4789856.81 387.05
600006.76 4789859.88 384.82
600006.79 4789860.88 383.88
600006.83 4789861.90 383.15
600006.86 4789862.95 382.41
600006.90 4789863.97 381.69
600006.97 4789866.03 380.15
600007.01 4789867.07 379.36
600007.04 4789868.09 378.60
600007.07 4789869.09 377.62
600007.11 4789870.12 376.91
600007.15 4789871.17 376.17
600007.18 4789872.19 375.39
600007.22 4789873.27 374.81
600007.26 4789874.33 374.19
600007.30 4789875.41 373.61
600007.41 4789878.53 371.35
600007.45 4789879.61 370.75
600007.48 4789880.58 369.65
600007.51 4789881.64 368.88
600007.55 4789882.71 368.30
600007.77 4789888.31 366.48
600007.82 4789889.51 366.63
600007.91 4789891.76 366.01
600008.06 4789895.29 365.86
600008.11 4789896.46 365.86
600008.21 4789898.87 366.11
600008.26 4789900.10 366.38
600008.56 4789907.12 366.09
600008.61 4789908.29 366.10
600008.75 4789911.79 365.89
600009.86 4789940.81 355.00
600000.23 4789672.33 402.00
600000.29 4789673.69 402.33
600000.49 4789678.04 404.02
600000.81 4789685.07 406.36
600004.13 4789757.56 432.59
600004.68 4789769.56 437.49
600004.79 4789772.02 437.92
600004.95 4789775.68 438.44
600005.00 4789776.86 438.49
600005.09 4789779.07 438.05
600005.13 4789780.20 437.94
600005.18 4789781.32 437.77
600005.27 4789783.62 437.65
600005.40 4789786.81 436.55
600005.44 4789787.87 436.13
600005.48 4789788.93 435.74
600005.52 4789789.98 435.34
600005.59 4789792.05 434.34
600005.63 4789793.05 433.74
600005.73 4789796.01 431.73
600005.77 4789797.01 431.06
600005.81 4789798.02 430.48
600005.84 4789799.02 429.81
600005.87 4789799.99 429.11
600005.91 4789801.02 428.56
600006.13 4789807.13 425.07
600006.27 4789811.68 419.96
600006.37 4789814.04 420.06
600006.59 4789820.10 416.20
600006.62 4789821.09 415.37
600006.65 4789822.05 414.62
600006.69 4789823.07 413.87
600006.72 4789824.05 413.17
600006.76 4789825.08 412.50
600006.79 4789826.05 411.76
600006.83 4789827.09 411.11
600006.86 4789828.08 410.40
600006.90 4789829.13 409.79
600006.94 4789830.11 409.10
600006.97 4789831.15 408.42
600007.11 4789835.17 405.52
600007.15 4789836.18 404.91
600007.21 4789838.12 403.12
600007.25 4789839.14 402.31
600007.28 4789840.14 401.63
600007.32 4789841.16 400.83
600007.35 4789842.10 399.91
600007.45 4789845.15 397.62
600007.72 4789853.12 390.86
600007.82 4789856.08 388.24
600007.85 4789857.10 387.33
600007.88 4789858.11 386.59
600007.92 4789859.14 385.82
600008.02 4789862.19 383.47
600008.09 4789864.24 381.93
600008.13 4789865.31 381.27
600008.17 4789866.30 380.42
600008.23 4789868.33 378.74
600008.27 4789869.35 377.81
600008.30 4789870.37 377.07
600008.38 4789872.47 375.69
600008.60 4789878.78 371.56
600008.64 4789879.84 370.77
600008.90 4789887.30 366.30
600008.96 4789888.50 366.34
600009.24 4789895.42 365.29
600009.78 4789908.36 365.20
600009.87 4789910.65 364.81
600010.29 4789921.72 360.13
600010.34 4789922.89 360.09
600010.67 4789931.04 359.45
600010.88 4789936.59 357.13
600010.92 4789937.67 356.36
600011.46 4789952.96 346.75
600012.47 4789979.18 337.83
600000.85 4789670.79 401.03
600001.05 4789675.15 402.67
600001.18 4789677.95 403.53
600004.66 4789753.45 430.47
600004.72 4789754.77 430.85
600005.29 4789766.95 436.38
600005.52 4789772.00 437.68
600005.58 4789773.29 438.07
600005.63 4789774.47 438.15
600005.73 4789776.85 438.29
600005.82 4789779.09 437.98
600005.87 4789780.23 437.85
600005.91 4789781.34 437.68
600005.96 4789782.50 437.63
600006.01 4789783.64 437.57
600006.05 4789784.74 437.31
600006.09 4789785.79 436.89
600006.14 4789786.86 436.52
600006.17 4789787.90 436.07
600006.26 4789790.03 435.33
600006.29 4789791.05 434.82
600006.41 4789794.13 433.23
600006.47 4789796.03 431.60
600006.55 4789798.07 430.48
600006.62 4789800.06 429.16
600006.69 4789802.09 428.00
600006.77 4789804.14 426.89
600007.02 4789811.75 420.00
600007.07 4789812.93 420.06
600007.12 4789814.11 420.10
600007.34 4789820.20 416.34
600007.37 4789821.15 415.41
600007.50 4789825.13 412.51
600007.54 4789826.15 411.84
600007.58 4789827.17 411.19
600007.61 4789828.17 410.49
600007.68 4789830.20 409.16
600007.72 4789831.24 408.58
600007.79 4789833.26 407.18
600007.83 4789834.25 406.39
600007.86 4789835.25 405.62
600007.96 4789838.23 403.26
600007.99 4789839.22 402.44
600008.03 4789840.22 401.69
600008.09 4789842.18 399.99
600008.13 4789843.17 399.12
600008.17 4789844.23 398.61
600008.20 4789845.24 397.85
600008.26 4789847.16 395.84
600008.30 4789848.17 395.13
600008.33 4789849.16 394.20
600008.36 4789850.15 393.39
600008.40 4789851.16 392.57
600008.43 4789852.19 391.91
600008.50 4789854.18 390.20
600008.53 4789855.18 389.29
600008.57 4789856.17 388.43
600008.63 4789858.18 386.74
600008.67 4789859.21 386.00
600008.70 4789860.23 385.24
600008.74 4789861.26 384.47
600008.77 4789862.28 383.73
600008.81 4789863.31 382.93
600008.85 4789864.33 382.20
600008.92 4789866.40 380.71
600008.99 4789868.43 379.06
600009.02 4789869.43 378.05
600009.05 4789870.47 377.36
600009.13 4789872.56 376.01
600009.17 4789873.63 375.35
600009.20 4789874.67 374.66
600009.32 4789877.84 372.61
600009.35 4789878.85 371.76
600010.03 4789896.60 365.10
600010.28 4789902.49 365.00
600010.52 4789908.30 364.49
600010.57 4789909.44 364.24
600010.72 4789913.02 364.59
600010.99 4789920.60 360.09
600011.04 4789921.76 360.10
600011.42 4789931.03 359.03
600011.59 4789935.46 357.06
600011.64 4789936.62 356.80
600012.22 4789952.96 346.47
600000.48 4789640.21 379.69
600002.24 4789676.32 402.41
600004.00 4789715.42 412.14
600005.18 4789740.63 423.28
600005.79 4789753.27 429.72
600005.92 4789756.11 431.32
600006.24 4789762.90 434.38
600006.55 4789769.47 436.85
600006.61 4789770.75 437.29
600006.66 4789771.99 437.51
600006.72 4789773.25 437.81
600006.77 4789774.42 437.83
600006.82 4789775.64 438.02
600006.87 4789776.83 438.08
600006.97 4789779.11 437.90
600007.01 4789780.20 437.63
600007.06 4789781.35 437.57
600007.11 4789782.50 437.51
600007.15 4789783.64 437.44
600007.20 4789784.77 437.28
600007.24 4789785.83 436.94
600007.32 4789787.90 436.00
600007.36 4789788.99 435.68
600007.44 4789791.11 434.89
600007.48 4789792.15 434.46
600007.62 4789796.08 431.71
600007.66 4789797.11 431.15
600007.73 4789799.12 429.91
600007.77 4789800.12 429.31
600007.84 4789802.15 428.14
600007.99 4789806.22 425.81
600008.13 4789810.80 420.73
600008.17 4789811.81 420.14
600008.22 4789813.01 420.22
600008.32 4789815.36 420.32
600008.39 4789817.36 418.98
600008.42 4789818.28 417.99
600008.45 4789819.26 417.15
600008.51 4789821.20 415.50
600008.55 4789822.18 414.80
600008.58 4789823.18 413.98
600008.62 4789824.18 413.38
600008.65 4789825.20 412.64
600008.69 4789826.19 411.97
600008.73 4789827.24 411.36
600008.76 4789828.22 410.66
600008.80 4789829.26 409.98
600008.84 4789830.28 409.44
600008.90 4789832.28 407.94
600008.97 4789834.29 406.51
600009.01 4789835.30 405.73
600009.11 4789838.31 403.54
600009.18 4789840.30 401.98
600009.21 4789841.26 400.93
600009.28 4789843.31 399.60
600009.32 4789844.32 398.91
600009.35 4789845.33 398.06
600009.38 4789846.29 397.16
600009.42 4789847.28 396.21
600009.45 4789848.24 395.31
600009.52 4789850.26 393.77
600009.55 4789851.27 392.87
600009.59 4789852.29 392.20
600009.62 4789853.28 391.25
600009.69 4789855.28 389.58
600009.72 4789856.29 388.87
600009.82 4789859.34 386.40
600009.86 4789860.35 385.66
600009.89 4789861.39 384.87
600009.93 4789862.39 384.11
600009.97 4789863.44 383.37
600010.00 4789864.47 382.72
600010.04 4789865.50 381.84
600010.11 4789867.55 380.29
600010.14 4789868.54 379.40
600010.17 4789869.56 378.46
600010.25 4789871.65 377.06
600010.28 4789872.69 376.43
600010.32 4789873.74 375.64
600010.36 4789874.76 374.91
600010.39 4789875.84 374.25
600010.50 4789878.94 372.00
600010.54 4789879.99 371.13
600010.57 4789881.03 370.47
600010.99 4789892.68 362.61
600011.10 4789895.22 363.64
600011.26 4789898.83 364.07
600011.36 4789901.14 363.77
600011.41 4789902.32 363.68
600011.45 4789903.47 363.59
600011.66 4789908.21 363.70
600011.80 4789911.66 363.15
600012.09 4789919.44 360.09
600012.73 4789935.41 356.41
600012.77 4789936.53 355.93
600013.36 4789952.91 345.74
600014.37 4789979.07 336.05
600003.15 4789677.58 402.33
600003.33 4789681.62 403.21
600007.12 4789762.92 434.37
600007.36 4789768.18 436.33
600007.42 4789769.41 436.64
600007.47 4789770.72 437.03
600007.59 4789773.21 437.57
600007.84 4789779.12 437.91
600007.88 4789780.20 437.54
600007.93 4789781.34 437.49
600007.98 4789782.49 437.38
600008.03 4789783.64 437.39
600008.08 4789784.80 437.32
600008.12 4789785.86 437.00
600008.19 4789787.92 435.99
600008.23 4789788.99 435.57
600008.32 4789791.12 434.83
600008.61 4789799.17 430.02
600008.68 4789801.18 428.81
600008.72 4789802.21 428.28
600008.76 4789803.23 427.69
600008.90 4789807.26 425.24
600009.01 4789810.84 420.84
600009.04 4789811.86 420.23
600009.09 4789813.04 420.29
600009.14 4789814.21 420.34
600009.27 4789817.42 419.15
600009.33 4789819.30 417.26
600009.36 4789820.30 416.54
600009.39 4789821.27 415.76
600009.43 4789822.24 414.91
600009.46 4789823.22 414.12
600009.50 4789824.24 413.45
600009.53 4789825.23 412.74
600009.57 4789826.25 412.09
600009.60 4789827.28 411.51
600009.64 4789828.30 410.85
600009.68 4789829.32 410.21
600009.72 4789830.35 409.61
600009.82 4789833.34 407.38
600009.89 4789835.35 405.91
600009.92 4789836.36 405.17
600009.96 4789837.36 404.42
600009.99 4789838.36 403.63
600010.06 4789840.35 402.07
600010.09 4789841.33 401.18
600010.23 4789845.36 398.17
600010.29 4789847.32 396.37
600010.33 4789848.33 395.61
600010.47 4789852.36 392.46
600010.50 4789853.33 391.46
600010.53 4789854.33 390.58
600010.57 4789855.35 389.86
600010.60 4789856.37 389.12
600010.63 4789857.38 388.28
600010.67 4789858.39 387.48
600010.71 4789859.41 386.74
600010.74 4789860.43 385.94
600010.78 4789861.47 385.28
600010.81 4789862.48 384.39
600010.85 4789863.52 383.74
600010.88 4789864.55 383.01
600010.92 4789865.56 382.14
600011.02 4789868.61 379.66
600011.06 4789869.64 378.86
600011.09 4789870.64 377.93
600011.16 4789872.76 376.67
600011.20 4789873.80 375.94
600011.24 4789874.83 375.15
600011.31 4789876.92 373.68
600011.35 4789877.96 372.97
600011.38 4789879.00 372.15
600011.42 4789880.03 371.37
600011.66 4789887.26 365.52
600012.52 4789908.11 363.06
600012.57 4789909.25 362.70
600012.61 4789910.33 362.19
600012.65 4789911.51 362.00
600013.55 4789934.18 355.83
600013.60 4789935.32 355.73
600013.65 4789936.49 355.46
600013.75 4789939.61 352.52
600014.19 4789951.77 345.86
600014.24 4789952.88 345.45
600014.63 4789963.90 338.43
600004.25 4789676.08 401.25
600004.43 4789680.12 402.10
600004.61 4789684.21 403.12
600008.35 4789764.25 434.51
600008.41 4789765.60 435.09
600008.87 4789775.68 437.57
600008.92 4789776.87 437.74
600008.97 4789778.12 437.95
600009.02 4789779.24 437.85
600009.06 4789780.33 437.53
600009.11 4789781.43 437.36
600009.16 4789782.60 437.28
600009.20 4789783.74 437.29
600009.38 4789788.08 436.10
600009.42 4789789.12 435.54
600009.49 4789791.20 434.63
600009.61 4789794.27 433.12
600009.68 4789796.29 431.94
600009.72 4789797.36 431.47
600009.83 4789800.30 429.45
600009.91 4789802.39 428.52
600010.05 4789806.41 425.96
600010.09 4789807.45 425.48
600010.19 4789810.99 420.93
600010.23 4789812.01 420.37
600010.28 4789813.20 420.43
600010.33 4789814.39 420.57
600010.42 4789816.60 420.06
600010.51 4789819.45 417.34
600010.55 4789820.43 416.60
600010.58 4789821.40 415.73
600010.61 4789822.37 414.94
600010.64 4789823.35 414.09
600010.68 4789824.35 413.44
600010.72 4789825.37 412.76
600010.87 4789829.47 410.32
600010.90 4789830.52 409.82
600010.97 4789832.50 408.26
600011.01 4789833.49 407.45
600011.04 4789834.49 406.73
600011.08 4789835.51 406.01
600011.11 4789836.50 405.26
600011.18 4789838.49 403.67
600011.22 4789839.52 403.01
600011.28 4789841.51 401.38
600011.32 4789842.53 400.73
600011.36 4789843.55 399.99
600011.39 4789844.53 399.14
600011.42 4789845.52 398.25
600011.45 4789846.50 397.43
600011.49 4789847.49 396.52
600011.56 4789849.51 394.96
600011.59 4789850.52 394.26
600011.63 4789851.55 393.49
600011.66 4789852.51 392.52
600011.69 4789853.52 391.69
600011.73 4789854.52 390.92
600011.76 4789855.53 390.07
600011.80 4789856.56 389.40
600011.87 4789858.59 387.81
600011.90 4789859.61 387.00
600011.94 4789860.63 386.29
600011.97 4789861.67 385.54
600012.01 4789862.69 384.79
600012.04 4789863.71 383.97
600012.08 4789864.74 383.25
600012.11 4789865.75 382.36
600012.18 4789867.78 380.68
600012.22 4789868.82 380.01
600012.29 4789870.85 378.35
600012.51 4789877.09 373.90
600012.54 4789878.14 373.10
600012.58 4789879.17 372.34
600012.68 4789882.29 369.99
600012.72 4789883.27 368.96
600012.78 4789885.25 366.80
600012.81 4789886.32 366.05
600012.85 4789887.34 365.27
600013.70 4789908.09 362.09
600014.46 4789927.34 356.59
600015.34 4789950.68 345.62
600005.22 4789677.81 401.45
600005.33 4789680.41 401.72
600005.39 4789681.71 401.92
600005.75 4789689.73 403.51
600007.63 4789730.74 416.73
600009.62 4789772.30 436.78
600009.67 4789773.56 437.02
600009.73 4789774.78 437.28
600009.78 4789776.03 437.53
600009.89 4789778.45 437.84
600009.98 4789780.69 437.48
600010.02 4789781.78 437.23
600010.07 4789782.94 437.18
600010.12 4789784.08 437.13
600010.21 4789786.35 436.89
600010.26 4789787.41 436.51
600010.53 4789794.64 433.04
600010.56 4789795.66 432.46
600010.60 4789796.64 431.81
600010.71 4789799.67 429.99
600010.74 4789800.66 429.31
600010.86 4789803.74 427.70
600011.11 4789811.36 420.86
600011.15 4789812.44 420.50
600011.20 4789813.62 420.57
600011.25 4789814.83 420.76
600011.30 4789815.95 420.58
600011.33 4789816.96 419.93
600011.39 4789818.84 418.05
600011.43 4789819.82 417.28
600011.46 4789820.76 416.32
600011.49 4789821.75 415.55
600011.52 4789822.71 414.70
600011.56 4789823.72 414.03
600011.59 4789824.70 413.26
600011.63 4789825.72 412.62
600011.66 4789826.74 411.96
600011.70 4789827.78 411.47
600011.74 4789828.83 410.90
600011.78 4789829.86 410.38
600011.88 4789832.87 408.15
600011.95 4789834.89 406.73
600012.02 4789836.86 405.10
600012.05 4789837.85 404.35
600012.13 4789839.90 402.98
600012.33 4789845.86 398.09
600012.36 4789846.86 397.31
600012.39 4789847.85 396.46
600012.43 4789848.87 395.73
600012.46 4789849.87 394.93
600012.50 4789850.88 394.16
600012.53 4789851.89 393.39
600012.63 4789854.91 390.94
600012.67 4789855.93 390.21
600012.77 4789858.97 387.81
600012.81 4789859.99 387.10
600012.85 4789861.03 386.39
600012.88 4789862.05 385.64
600012.91 4789863.06 384.78
600012.95 4789864.08 384.01
600012.98 4789865.11 383.22
600013.05 4789867.15 381.61
600013.09 4789868.15 380.74
600013.12 4789869.19 380.03
600013.16 4789870.22 379.22
600013.34 4789875.40 375.47
600013.37 4789876.43 374.67
600013.41 4789877.49 373.98
600013.44 4789878.50 373.11
600013.64 4789884.55 367.31
600013.67 4789885.58 366.53
600013.71 4789886.61 365.55
600014.66 4789910.52 360.08
600014.71 4789911.71 360.01
600014.77 4789912.88 360.05
600015.21 4789924.22 356.97
600015.34 4789927.59 355.59
600015.82 4789939.99 351.46
600004.14 4789636.60 378.35
600006.01 4789674.86 399.67
600006.14 4789677.78 400.88
600006.74 4789691.09 403.36
600008.66 4789732.31 417.27
600010.42 4789768.70 435.80
600010.53 4789771.19 436.31
600010.70 4789774.93 437.22
600010.76 4789776.19 437.48
600010.81 4789777.42 437.77
600010.87 4789778.66 437.96
600010.92 4789779.76 437.79
600010.96 4789780.84 437.42
600011.00 4789781.92 437.17
600011.05 4789783.09 437.11
600011.10 4789784.22 437.06
600011.19 4789786.48 436.82
600011.27 4789788.54 435.82
600011.31 4789789.58 435.29
600011.47 4789793.73 433.37
600011.51 4789794.75 432.90
600011.58 4789796.75 431.65
600011.62 4789797.80 431.14
600011.65 4789798.80 430.59
600011.73 4789800.82 429.34
600011.80 4789802.86 428.24
600011.88 4789804.93 427.19
600012.03 4789808.94 424.63
600012.05 4789809.77 423.23
600012.10 4789811.52 420.88
600012.14 4789812.62 420.66
600012.19 4789813.81 420.72
600012.29 4789816.13 420.67
600012.32 4789817.10 419.93
600012.39 4789818.98 418.04
600012.42 4789819.98 417.27
600012.45 4789820.88 416.22
600012.48 4789821.89 415.51
600012.51 4789822.85 414.69
600012.55 4789823.83 413.86
600012.58 4789824.81 413.11
600012.62 4789825.85 412.50
600012.66 4789826.87 411.91
600012.70 4789827.92 411.37
600012.74 4789828.97 410.91
600012.78 4789830.04 410.43
600012.81 4789831.04 409.75
600012.88 4789833.04 408.28
600012.92 4789834.04 407.48
600012.95 4789835.04 406.78
600013.02 4789837.04 405.26
600013.05 4789838.02 404.34
600013.13 4789840.05 402.94
600013.16 4789841.07 402.36
600013.23 4789843.07 400.75
600013.30 4789845.03 398.97
600013.33 4789846.04 398.21
600013.40 4789848.04 396.56
600013.43 4789849.04 395.78
600013.47 4789850.07 395.08
600013.50 4789851.06 394.26
600013.54 4789852.07 393.44
600013.57 4789853.07 392.64
600013.61 4789854.10 391.88
600013.64 4789855.11 391.17
600013.68 4789856.15 390.43
600013.71 4789857.13 389.57
600013.75 4789858.15 388.76
600013.78 4789859.17 388.03
600013.82 4789860.22 387.34
600013.86 4789861.24 386.63
600013.89 4789862.26 385.83
600013.92 4789863.24 384.88
600013.96 4789864.28 384.14
600014.00 4789865.29 383.36
600014.03 4789866.34 382.61
600014.07 4789867.34 381.75
600014.10 4789868.38 381.01
600014.14 4789869.39 380.21
600014.18 4789870.45 379.49
600014.21 4789871.48 378.82
600014.31 4789874.53 376.20
600014.35 4789875.57 375.47
600014.42 4789877.64 373.91
600014.46 4789878.69 373.23
600014.53 4789880.75 371.54
600014.59 4789882.70 369.29
600014.69 4789885.71 366.27
600014.72 4789886.71 365.20
600014.82 4789889.74 362.26
600014.86 4789890.85 361.75
600015.03 4789895.34 360.27
600015.45 4789904.89 360.76
600015.49 4789906.00 360.34
600015.79 4789913.06 360.10
600015.84 4789914.23 360.00
600016.01 4789918.66 358.11
600016.06 4789919.79 357.78
600016.27 4789925.32 355.19
600018.29 4789978.26 332.93
600003.24 4789573.82 425.35
600005.34 4789634.78 380.13
600005.36 4789635.65 379.03
600005.39 4789636.63 378.18
600005.47 4789638.28 379.12
600006.48 4789658.51 392.43
600006.55 4789660.08 393.26
600007.37 4789677.55 399.91
600007.48 4789680.17 400.24
600007.54 4789681.46 400.40
600009.20 4789718.05 410.21
600010.34 4789742.11 421.61
600011.62 4789768.69 435.50
600011.74 4789771.20 436.07
600011.79 4789772.42 436.34
600011.85 4789773.70 436.66
600011.90 4789774.91 436.86
600011.96 4789776.16 437.07
600012.01 4789777.41 437.45
600012.07 4789778.66 437.66
600012.12 4789779.80 437.65
600012.20 4789781.97 437.06
600012.25 4789783.11 436.92
600012.30 4789784.23 436.80
600012.35 4789785.42 436.82
600012.40 4789786.55 436.77
600012.44 4789787.66 436.51
600012.67 4789793.85 433.49
600012.71 4789794.85 432.92
600012.85 4789798.92 430.66
600012.89 4789799.90 429.92
600012.92 4789800.90 429.31
600013.11 4789806.06 426.66
600013.15 4789807.05 425.98
600013.18 4789808.04 425.27
600013.25 4789809.95 423.56
600013.26 4789810.75 422.12
600013.29 4789811.69 421.19
600013.34 4789812.76 420.82
600013.39 4789813.94 420.86
600013.44 4789815.14 421.03
600013.49 4789816.30 420.99
600013.52 4789817.25 420.11
600013.55 4789818.15 418.99
600013.58 4789819.12 418.21
600013.64 4789820.98 416.21
600013.67 4789821.98 415.49
600013.71 4789822.99 414.84
600013.77 4789824.94 413.20
600013.81 4789825.94 412.46
600013.84 4789826.95 411.82
600013.88 4789828.00 411.27
600014.04 4789832.18 409.18
600014.07 4789833.16 408.37
600014.18 4789836.20 406.30
600014.24 4789838.17 404.65
600014.35 4789841.20 402.46
600014.38 4789842.21 401.78
600014.45 4789844.19 400.13
600014.51 4789846.17 398.45
600014.65 4789850.20 395.36
600014.69 4789851.21 394.55
600014.89 4789857.30 389.96
600014.93 4789858.31 389.20
600014.97 4789859.36 388.56
600015.04 4789861.41 387.04
600015.17 4789865.44 383.68
600015.21 4789866.46 382.92
600015.28 4789868.54 381.51
600015.35 4789870.59 379.90
600015.39 4789871.62 379.14
600015.42 4789872.65 378.35
600015.49 4789874.67 376.53
600015.52 4789875.67 375.63
600015.60 4789877.79 374.32
600015.72 4789881.80 370.45
600015.94 4789888.80 363.13
600016.39 4789900.14 360.15
600016.44 4789901.32 360.16
600016.49 4789902.52 360.22
600016.54 4789903.69 360.16
600016.59 4789904.89 360.19
600017.09 4789917.42 357.16
600017.14 4789918.60 357.10
600017.44 4789926.37 353.82
600019.18 4789972.46 333.43
600019.49 4789979.66 334.06
600004.21 4789576.04 424.05
600006.30 4789636.73 377.96
600006.38 4789638.32 378.79
600007.05 4789651.81 387.53
600008.16 4789674.83 398.83
600008.28 4789677.56 399.45
600008.34 4789678.85 399.60
600008.40 4789680.15 399.72
600008.45 4789681.44 399.85
600010.13 4789718.09 409.83
600011.28 4789742.17 421.20
600011.35 4789743.60 421.94
600012.57 4789768.79 435.20
600012.64 4789770.10 435.72
600012.69 4789771.37 436.06
600012.75 4789772.59 436.27
600012.80 4789773.84 436.50
600012.86 4789775.06 436.72
600012.97 4789777.59 437.41
600013.03 4789778.80 437.53
600013.21 4789783.26 436.79
600013.26 4789784.39 436.70
600013.31 4789785.57 436.71
600013.35 4789786.69 436.57
600013.40 4789787.79 436.32
600013.44 4789788.82 435.85
600013.48 4789789.86 435.35
600013.52 4789790.88 434.85
600013.56 4789791.94 434.42
600013.67 4789795.01 432.91
600013.71 4789796.05 432.36
600013.75 4789797.04 431.77
600013.85 4789800.05 429.80
600013.89 4789801.06 429.28
600013.93 4789802.12 428.81
600013.97 4789803.13 428.28
600014.15 4789808.22 425.28
600014.21 4789810.03 423.18
600014.26 4789811.85 421.11
600014.31 4789812.95 420.96
600014.36 4789814.15 421.00
600014.41 4789815.33 421.16
600014.45 4789816.40 420.69
600014.51 4789818.29 418.85
600014.55 4789819.29 418.25
600014.58 4789820.24 417.25
600014.61 4789821.17 416.36
600014.65 4789822.19 415.63
600014.71 4789824.14 413.97
600014.74 4789825.11 413.23
600014.78 4789826.10 412.39
600014.81 4789827.11 411.80
600014.85 4789828.16 411.19
600014.90 4789829.24 410.92
600014.94 4789830.34 410.50
600014.98 4789831.34 409.90
600015.04 4789833.33 408.35
600015.08 4789834.34 407.55
600015.15 4789836.39 406.29
600015.19 4789837.37 405.51
600015.22 4789838.37 404.68
600015.29 4789840.39 403.23
600015.32 4789841.37 402.44
600015.39 4789843.38 400.91
600015.46 4789845.40 399.43
600015.50 4789846.39 398.51
600015.53 4789847.38 397.76
600015.56 4789848.41 396.96
600015.60 4789849.41 396.24
600015.67 4789851.43 394.70
600015.70 4789852.46 393.91
600015.74 4789853.45 393.14
600015.77 4789854.48 392.35
600015.81 4789855.47 391.56
600015.85 4789856.51 390.85
600015.88 4789857.50 390.02
600015.92 4789858.56 389.37
600015.99 4789860.61 387.86
600016.09 4789863.59 385.24
600016.12 4789864.62 384.46
600016.16 4789865.68 383.87
600016.20 4789866.73 383.23
600016.23 4789867.74 382.37
600016.27 4789868.81 381.80
600016.37 4789871.85 379.27
600016.48 4789874.89 376.70
600016.51 4789875.92 375.89
600016.55 4789876.96 375.13
600016.65 4789879.99 372.35
600016.71 4789881.96 370.22
600016.74 4789882.96 369.18
600016.80 4789884.89 366.78
600016.82 4789885.87 365.58
600016.97 4789890.06 362.44
600017.01 4789891.11 361.72
600017.38 4789900.33 360.18
600017.44 4789901.52 360.14
600017.49 4789902.70 360.16
600018.34 4789924.22 353.84
600018.38 4789925.35 353.46
600018.43 4789926.48 353.13
600018.75 4789934.52 351.39
600018.88 4789937.90 350.20
600019.53 4789956.37 336.80
600020.50 4789979.86 334.18
600005.34 4789575.40 424.79
600005.38 4789576.41 424.12
600007.40 4789635.67 377.68
600007.47 4789637.15 378.12
600008.52 4789658.53 391.06
600009.03 4789669.20 396.11
600009.16 4789671.98 396.85
600009.48 4789679.01 399.06
600009.54 4789680.24 398.99
600011.27 4789718.28 409.33
600011.53 4789723.83 411.49
600012.43 4789742.44 421.01
600012.50 4789743.89 421.85
600012.57 4789745.30 422.56
600012.64 4789746.73 423.33
600013.60 4789766.42 434.01
600013.78 4789770.34 435.46
600013.84 4789771.64 435.86
600013.89 4789772.88 436.16
600013.95 4789774.11 436.35
600014.01 4789775.36 436.67
600014.06 4789776.61 436.91
600014.12 4789777.85 437.20
600014.17 4789779.06 437.33
600014.22 4789780.25 437.45
600014.31 4789782.44 436.93
600014.35 4789783.52 436.58
600014.40 4789784.66 436.54
600014.45 4789785.82 436.46
600014.50 4789786.93 436.33
600014.54 4789788.06 436.12
600014.59 4789789.13 435.85
600014.66 4789791.19 434.85
600014.70 4789792.24 434.36
600014.74 4789793.26 433.86
600014.82 4789795.30 432.78
600014.85 4789796.35 432.27
600014.89 4789797.35 431.72
600014.96 4789799.36 430.49
600015.00 4789800.37 429.80
600015.08 4789802.42 428.73
600015.23 4789806.54 426.63
600015.27 4789807.55 426.02
600015.30 4789808.53 425.24
600015.34 4789810.23 422.70
600015.41 4789812.16 421.09
600015.46 4789813.33 421.11
600015.51 4789814.53 421.22
600015.69 4789819.56 417.96
600015.73 4789820.58 417.30
600015.76 4789821.51 416.36
600015.79 4789822.51 415.60
600015.82 4789823.45 414.71
600015.86 4789824.45 413.93
600015.89 4789825.42 413.17
600015.92 4789826.41 412.32
600015.96 4789827.43 411.77
600016.00 4789828.50 411.25
600016.04 4789829.58 410.89
600016.08 4789830.63 410.38
600016.12 4789831.66 409.80
600016.15 4789832.67 409.07
600016.39 4789839.66 403.79
600016.43 4789840.68 403.09
600016.47 4789841.68 402.35
600016.50 4789842.70 401.64
600016.57 4789844.71 400.13
600016.60 4789845.70 399.32
600016.64 4789846.72 398.59
600016.67 4789847.73 397.84
600016.71 4789848.75 397.14
600016.74 4789849.76 396.38
600016.78 4789850.77 395.58
600016.81 4789851.78 394.83
600016.85 4789852.80 394.08
600016.88 4789853.80 393.29
600016.92 4789854.83 392.58
600016.95 4789855.83 391.75
600016.99 4789856.84 390.95
600017.02 4789857.86 390.24
600017.13 4789860.92 387.89
600017.16 4789861.95 387.20
600017.20 4789862.94 386.25
600017.23 4789863.90 385.21
600017.34 4789867.07 383.34
600017.38 4789868.07 382.52
600017.45 4789870.15 381.12
600017.51 4789872.16 379.28
600017.55 4789873.18 378.45
600017.62 4789875.22 376.75
600017.65 4789876.27 376.07
600017.69 4789877.29 375.21
600017.76 4789879.32 373.41
600017.79 4789880.33 372.48
600017.84 4789882.24 370.02
600017.87 4789883.23 368.89
600017.93 4789885.16 366.46
600017.96 4789886.17 365.52
600018.04 4789888.30 364.14
600018.23 4789893.69 360.97
600018.38 4789897.15 360.44
600018.43 4789898.35 360.45
600018.47 4789899.48 360.20
600018.89 4789909.78 357.87
600019.15 4789916.54 355.64
600019.59 4789927.78 351.56
600019.82 4789933.53 350.48
600020.33 4789946.97 344.61
600021.37 4789974.17 333.45
600021.42 4789975.39 333.46
600021.47 4789976.55 333.41
600021.56 4789978.86 332.79
600006.31 4789579.03 422.44
600008.22 4789635.32 378.19
600008.28 4789636.72 378.50
600008.39 4789639.38 378.67
600010.01 4789672.58 396.51
600010.38 4789680.77 398.43
600012.19 4789720.27 409.55
600012.32 4789723.08 410.73
600012.39 4789724.49 411.31
600013.30 4789743.18 421.13
600013.36 4789744.57 421.72
600013.43 4789746.01 422.58
600014.46 4789767.07 433.85
600014.52 4789768.36 434.32
600014.59 4789769.74 435.00
600014.65 4789771.02 435.45
600014.76 4789773.57 436.20
600014.82 4789774.84 436.46
600014.88 4789776.05 436.69
600014.93 4789777.32 436.99
600015.04 4789779.71 437.20
600015.09 4789780.90 437.35
600015.17 4789783.04 436.66
600015.22 4789784.17 436.45
600015.27 4789785.29 436.35
600015.32 4789786.46 436.31
600015.36 4789787.56 436.16
600015.41 4789788.72 436.07
600015.45 4789789.77 435.73
600015.49 4789790.81 435.17
600015.53 4789791.80 434.57
600015.56 4789792.85 434.09
600015.60 4789793.85 433.55
600015.64 4789794.90 433.04
600015.68 4789795.94 432.62
600015.72 4789796.96 432.01
600015.75 4789797.94 431.38
600015.79 4789798.97 430.78
600015.82 4789799.94 430.11
600015.90 4789801.98 428.98
600015.94 4789803.04 428.51
600016.05 4789806.11 426.93
600016.09 4789807.14 426.28
600016.12 4789808.13 425.69
600016.28 4789812.87 421.20
600016.33 4789814.02 421.24
600016.46 4789817.33 420.41
600016.49 4789818.24 419.42
600016.51 4789819.18 418.38
600016.58 4789821.12 416.78
600016.61 4789822.10 416.07
600016.64 4789823.06 415.10
600016.68 4789824.04 414.38
600016.75 4789826.02 412.87
600016.78 4789827.05 412.20
600016.82 4789828.08 411.68
600016.86 4789829.15 411.17
600016.90 4789830.19 410.72
600016.94 4789831.23 410.10
600017.01 4789833.27 408.77
600017.14 4789837.25 405.70
600017.18 4789838.24 404.98
600017.22 4789839.27 404.27
600017.25 4789840.26 403.51
600017.29 4789841.29 402.78
600017.32 4789842.29 402.09
600017.35 4789843.30 401.30
600017.39 4789844.28 400.48
600017.43 4789845.33 399.84
600017.46 4789846.32 399.12
600017.50 4789847.35 398.38
600017.53 4789848.35 397.65
600017.57 4789849.39 396.93
600017.64 4789851.41 395.44
600017.67 4789852.42 394.66
600017.74 4789854.44 393.10
600017.77 4789855.46 392.35
600017.81 4789856.48 391.60
600017.84 4789857.49 390.82
600017.98 4789861.53 387.58
600018.05 4789863.53 385.83
600018.08 4789864.57 385.12
600018.19 4789867.70 383.12
600018.23 4789868.72 382.32
600018.27 4789869.77 381.63
600018.44 4789874.87 377.51
600018.50 4789876.90 375.78
600018.60 4789879.95 373.09
600018.69 4789882.81 369.34
600018.77 4789885.74 365.91
600018.88 4789888.91 363.63
600018.95 4789890.96 361.78
600019.04 4789893.20 361.05
600019.08 4789894.31 360.59
600019.22 4789897.80 360.22
600019.27 4789898.94 359.97
600019.32 4789900.09 359.71
600019.36 4789901.23 359.45
600019.41 4789902.42 359.47
600019.46 4789903.57 359.27
600019.59 4789906.94 358.12
600019.72 4789910.32 357.08
600019.99 4789917.11 355.02
600020.34 4789926.11 351.86
600020.38 4789927.25 351.49
600020.80 4789937.60 349.25
600020.93 4789940.99 348.16
600021.12 4789946.43 344.36
600009.49 4789632.79 380.94
600009.73 4789639.32 377.63
600010.58 4789656.32 389.03
600011.23 4789669.94 395.24
600011.77 4789682.04 397.55
600012.31 4789694.14 400.12
600012.69 4789702.29 402.30
600014.85 4789747.68 423.24
600014.92 4789749.12 424.13
600014.99 4789750.54 424.85
600015.48 4789760.56 430.81
600015.93 4789769.92 434.70
600016.11 4789773.80 436.07
600016.17 4789775.08 436.38
600016.28 4789777.56 436.91
600016.33 4789778.77 437.13
600016.38 4789779.99 437.23
600016.44 4789781.15 437.31
600016.56 4789784.37 436.20
600016.61 4789785.51 436.17
600016.66 4789786.68 436.12
600016.71 4789787.82 436.09
600016.75 4789788.95 435.94
600016.80 4789790.04 435.69
600016.84 4789791.07 435.16
600016.91 4789793.07 433.93
600016.99 4789795.15 432.96
600017.06 4789797.22 431.97
600017.10 4789798.22 431.38
600017.13 4789799.21 430.66
600017.17 4789800.20 430.04
600017.21 4789801.27 429.64
600017.28 4789803.29 428.45
600017.32 4789804.32 427.90
600017.44 4789807.40 426.28
600017.47 4789808.39 425.60
600017.58 4789812.01 421.37
600017.63 4789813.19 421.40
600017.68 4789814.35 421.40
600017.77 4789816.57 420.97
600017.80 4789817.58 420.31
600017.83 4789818.49 419.27
600017.93 4789821.41 416.82
600017.96 4789822.37 415.95
600017.99 4789823.35 415.17
600018.03 4789824.37 414.57
600018.10 4789826.33 412.95
600018.13 4789827.37 412.38
600018.17 4789828.39 411.78
600018.21 4789829.41 411.19
600018.25 4789830.47 410.69
600018.29 4789831.49 410.09
600018.32 4789832.52 409.45
600018.39 4789834.51 407.92
600018.42 4789835.50 407.13
600018.46 4789836.49 406.36
600018.49 4789837.49 405.63
600018.53 4789838.49 404.82
600018.56 4789839.50 404.13
600018.63 4789841.49 402.56
600018.67 4789842.51 401.85
600018.70 4789843.53 401.16
600018.74 4789844.54 400.46
600018.77 4789845.59 399.87
600018.85 4789847.64 398.53
600018.88 4789848.67 397.87
600018.92 4789849.68 397.11
600018.95 4789850.69 396.33
600018.99 4789851.69 395.52
600019.02 4789852.71 394.83
600019.09 4789854.73 393.26
600019.13 4789855.74 392.47
600019.16 4789856.74 391.64
600019.19 4789857.77 390.86
600019.23 4789858.79 390.17
600019.26 4789859.80 389.33
600019.30 4789860.79 388.46
600019.33 4789861.80 387.60
600019.36 4789862.80 386.76
600019.43 4789864.85 385.24
600019.47 4789865.91 384.63
600019.51 4789866.98 384.11
600019.55 4789868.02 383.37
600019.58 4789869.00 382.43
600019.62 4789870.05 381.65
600019.65 4789871.06 380.87
600019.72 4789873.07 379.09
600019.75 4789874.12 378.31
600019.82 4789876.17 376.68
600019.86 4789877.19 375.89
600019.89 4789878.22 375.00
600019.93 4789879.24 374.21
600019.96 4789880.28 373.39
600020.03 4789883.01 368.98
600020.13 4789886.08 366.23
600020.26 4789890.15 362.36
600020.34 4789892.30 361.09
600020.38 4789893.43 360.84
600020.43 4789894.65 360.91
600020.56 4789897.97 359.62
600020.61 4789899.10 359.19
600020.64 4789900.18 358.61
600020.69 4789901.33 358.32
600020.92 4789907.06 357.16
600020.97 4789908.21 356.89
600021.06 4789910.50 356.34
600021.18 4789913.78 354.68
600021.23 4789914.92 354.28
600021.27 4789916.05 354.04
600021.63 4789925.15 351.49
600021.80 4789929.66 349.90
600022.14 4789937.83 348.79
600010.38 4789633.30 380.54
600010.63 4789639.99 377.64
600012.35 4789675.74 395.63
600012.43 4789677.22 396.26
600012.48 4789678.54 396.46
600013.41 4789698.93 401.47
600013.58 4789702.82 401.99
600015.54 4789744.01 420.88
600015.82 4789749.73 424.05
600016.64 4789766.53 433.02
600016.69 4789767.81 433.33
600016.82 4789770.51 434.57
600016.88 4789771.78 435.02
600016.95 4789773.14 435.61
600017.01 4789774.42 436.11
600017.06 4789775.67 436.29
600017.12 4789776.90 436.59
600017.18 4789778.17 436.88
600017.23 4789779.36 437.08
600017.28 4789780.58 437.18
600017.33 4789781.74 437.23
600017.41 4789783.83 436.34
600017.45 4789784.95 436.07
600017.50 4789786.08 436.05
600017.55 4789787.26 436.03
600017.60 4789788.38 435.93
600017.65 4789789.51 435.74
600017.69 4789790.57 435.44
600017.76 4789792.59 434.27
600017.80 4789793.64 433.75
600017.84 4789794.69 433.40
600017.88 4789795.74 432.88
600017.91 4789796.72 432.27
600017.95 4789797.75 431.66
600017.99 4789798.73 431.05
600018.02 4789799.75 430.41
600018.06 4789800.76 429.90
600018.13 4789802.81 428.81
600018.17 4789803.85 428.23
600018.35 4789808.90 425.27
600018.40 4789810.62 422.83
600018.43 4789811.61 421.97
600018.47 4789812.61 421.40
600018.52 4789813.81 421.43
600018.57 4789814.97 421.50
600018.66 4789817.15 420.90
600018.69 4789818.12 420.01
600018.74 4789819.98 418.04
600018.81 4789821.95 416.51
600018.84 4789822.90 415.70
600018.88 4789823.93 415.01
600018.95 4789825.94 413.63
600019.05 4789828.95 411.64
600019.09 4789830.00 411.04
600019.17 4789832.05 409.78
600019.20 4789833.07 409.22
600019.24 4789834.09 408.46
600019.27 4789835.04 407.63
600019.30 4789836.06 406.86
600019.37 4789838.03 405.24
600019.40 4789839.03 404.50
600019.44 4789840.04 403.74
600019.47 4789841.05 403.05
600019.51 4789842.06 402.27
600019.54 4789843.09 401.68
600019.58 4789844.10 400.91
600019.61 4789845.11 400.21
600019.69 4789847.16 398.84
600019.73 4789848.22 398.29
600019.76 4789849.24 397.62
600019.79 4789850.25 396.82
600019.83 4789851.25 396.05
600019.87 4789852.29 395.39
600019.90 4789853.30 394.63
600019.93 4789854.30 393.81
600019.97 4789855.31 393.05
600020.00 4789856.31 392.22
600020.04 4789857.32 391.41
600020.07 4789858.33 390.63
600020.17 4789861.34 388.08
600020.20 4789862.35 387.28
600020.24 4789863.39 386.56
600020.27 4789864.41 385.81
600020.31 4789865.46 385.14
600020.39 4789867.57 383.93
600020.45 4789869.60 382.27
600020.49 4789870.61 381.45
600020.52 4789871.63 380.55
600020.59 4789873.66 378.86
600020.69 4789876.74 376.44
600020.73 4789877.77 375.62
600020.90 4789883.62 368.86
600020.93 4789884.64 367.95
600020.97 4789885.65 366.95
600021.00 4789886.67 366.06
600021.15 4789891.68 360.79
600021.20 4789892.87 360.85
600021.25 4789894.04 360.70
600021.30 4789895.23 360.76
600021.35 4789896.35 360.31
600021.42 4789898.50 359.01
600021.55 4789901.86 357.80
600021.78 4789907.57 356.44
600021.83 4789908.71 356.16
600022.00 4789913.19 354.46
600022.04 4789914.29 353.96
600022.08 4789915.43 353.62
600011.45 4789630.91 383.86
600011.53 4789633.64 380.86
600016.75 4789745.55 421.34
600016.82 4789746.95 422.03
600016.90 4789748.44 423.02
600018.21 4789775.83 436.15
600018.27 4789777.10 436.56
600018.33 4789778.36 436.89
600018.38 4789779.57 437.08
600018.43 4789780.74 437.03
600018.48 4789781.89 437.01
600018.52 4789783.00 436.80
600018.60 4789785.10 435.92
600018.65 4789786.25 435.92
600018.70 4789787.43 435.92
600018.75 4789788.54 435.80
600018.84 4789790.74 435.31
600018.99 4789794.90 433.45
600019.03 4789795.91 432.78
600019.07 4789796.93 432.25
600019.10 4789797.94 431.64
600019.14 4789798.95 431.08
600019.17 4789799.94 430.37
600019.36 4789805.05 427.61
600019.40 4789806.11 427.18
600019.44 4789807.14 426.66
600019.48 4789808.15 426.03
600019.55 4789810.82 422.74
600019.59 4789811.81 421.98
600019.63 4789812.88 421.63
600019.68 4789814.05 421.65
600019.77 4789816.30 421.32
600019.81 4789817.31 420.70
600019.84 4789818.26 419.80
600019.93 4789821.13 417.20
600019.97 4789822.16 416.55
600020.00 4789823.14 415.80
600020.04 4789824.17 415.18
600020.07 4789825.16 414.48
600020.11 4789826.16 413.72
600020.14 4789827.14 412.99
600020.21 4789829.18 411.71
600020.25 4789830.19 410.99
600020.29 4789831.22 410.45
600020.32 4789832.26 409.82
600020.36 4789833.26 409.15
600020.39 4789834.26 408.33
600020.43 4789835.23 407.54
600020.46 4789836.23 406.73
600020.49 4789837.21 405.93
600020.53 4789838.21 405.14
600020.56 4789839.23 404.54
600020.60 4789840.24 403.76
600020.63 4789841.24 403.06
600020.74 4789844.33 401.07
600020.78 4789845.36 400.48
600020.81 4789846.38 399.71
600020.85 4789847.38 398.98
600020.88 4789848.42 398.30
600020.92 4789849.44 397.67
600020.96 4789850.45 396.86
600021.03 4789852.51 395.48
600021.09 4789854.50 393.79
600021.16 4789856.51 392.17
600021.23 4789858.50 390.47
600021.26 4789859.52 389.78
600021.30 4789860.54 388.95
600021.33 4789861.54 388.11
600021.36 4789862.57 387.33
600021.40 4789863.60 386.69
600021.44 4789864.64 385.98
600021.48 4789865.69 385.40
600021.52 4789866.75 384.75
600021.55 4789867.78 384.05
600021.58 4789868.79 383.20
600021.62 4789869.80 382.37
600021.65 4789870.81 381.46
600021.69 4789871.84 380.70
600021.75 4789873.87 378.99
600021.82 4789875.92 377.40
600021.89 4789877.96 375.71
600021.93 4789879.01 374.95
600022.07 4789883.83 369.01
600022.10 4789884.88 368.25
600022.14 4789885.90 367.37
600022.31 4789891.81 360.46
600022.42 4789894.22 360.70
600022.46 4789895.38 360.47
600022.54 4789897.50 358.96
600022.61 4789899.58 357.24
600022.65 4789900.67 356.70
600022.93 4789907.62 355.59
600022.98 4789908.79 355.43
600023.02 4789909.91 355.08
600023.19 4789914.31 352.84
600025.91 4789983.15 334.32
600026.26 4789991.44 333.96
600012.44 4789628.71 386.57
600015.13 4789689.48 396.59
600015.44 4789696.31 398.40
600015.50 4789697.72 398.88
600018.29 4789756.15 426.85
600018.77 4789765.99 432.22
600018.89 4789768.61 433.16
600018.95 4789769.91 433.69
600019.08 4789772.57 434.84
600019.32 4789777.78 436.73
600019.37 4789778.97 436.72
600019.42 4789780.14 436.82
600019.47 4789781.32 436.79
600019.52 4789782.45 436.72
600019.57 4789783.61 436.64
600019.64 4789785.70 435.76
600019.69 4789786.85 435.77
600019.74 4789788.03 435.76
600019.79 4789789.16 435.71
600019.92 4789792.40 434.68
600019.95 4789793.42 434.22
600019.99 4789794.47 433.72
600020.03 4789795.47 433.15
600020.07 4789796.48 432.50
600020.14 4789798.52 431.37
600020.21 4789800.52 430.12
600020.25 4789801.54 429.65
600020.28 4789802.59 429.10
600020.32 4789803.56 428.42
600020.36 4789804.60 427.85
600020.39 4789805.62 427.37
600020.44 4789806.70 426.96
600020.62 4789812.39 421.71
600020.67 4789813.56 421.80
600020.80 4789816.89 421.06
600020.86 4789818.80 419.33
600020.89 4789819.71 418.33
600020.92 4789820.72 417.62
600020.96 4789821.72 416.97
600020.99 4789822.73 416.27
600021.03 4789823.74 415.64
600021.06 4789824.75 414.96
600021.10 4789825.73 414.20
600021.17 4789827.77 412.89
600021.24 4789829.78 411.53
600021.27 4789830.81 410.92
600021.31 4789831.84 410.30
600021.35 4789832.84 409.55
600021.38 4789833.83 408.78
600021.41 4789834.80 407.92
600021.44 4789835.79 407.10
600021.48 4789836.80 406.39
600021.51 4789837.81 405.68
600021.62 4789840.84 403.54
600021.65 4789841.85 402.83
600021.68 4789842.86 402.08
600021.83 4789846.95 399.32
600021.90 4789848.99 397.92
600021.97 4789851.07 396.67
600022.00 4789852.08 395.92
600022.04 4789853.12 395.26
600022.07 4789854.11 394.40
600022.11 4789855.10 393.53
600022.14 4789856.12 392.78
600022.17 4789857.11 391.89
600022.20 4789858.10 390.98
600022.24 4789859.12 390.23
600022.27 4789860.11 389.33
600022.30 4789861.13 388.52
600022.34 4789862.14 387.76
600022.38 4789863.20 387.16
600022.41 4789864.24 386.47
600022.45 4789865.30 385.89
600022.59 4789869.41 382.86
600022.63 4789870.45 382.15
600022.66 4789871.47 381.34
600022.76 4789874.52 378.82
600022.80 4789875.56 378.09
600022.86 4789877.57 376.24
600022.92 4789879.57 374.26
600022.98 4789881.48 371.80
600023.00 4789882.46 370.70
600023.07 4789884.51 368.94
600023.10 4789885.52 367.99
600023.24 4789890.42 362.13
600023.31 4789892.46 360.19
600023.37 4789893.72 360.61
600023.41 4789894.86 360.34
600023.87 4789907.04 355.05
600023.91 4789908.21 354.91
600023.96 4789909.36 354.66
600024.12 4789913.78 352.59
600026.49 4789974.40 334.82
600026.93 4789985.06 334.30
600027.28 4789993.31 333.92
600013.97 4789641.72 378.40
600015.37 4789670.98 392.36
600017.50 4789717.68 405.65
600019.20 4789752.48 424.80
600019.41 4789756.74 427.23
600019.47 4789758.09 427.75
600020.00 4789769.13 433.35
600020.19 4789773.03 434.80
600020.31 4789775.63 435.72
600020.37 4789776.93 436.13
600020.48 4789779.42 436.67
600020.53 4789780.58 436.71
600020.58 4789781.74 436.64
600020.62 4789782.87 436.58
600020.71 4789785.01 435.85
600020.75 4789786.15 435.70
600020.80 4789787.29 435.67
600020.85 4789788.48 435.70
600020.90 4789789.62 435.69
600020.95 4789790.76 435.55
600020.99 4789791.80 435.13
600021.10 4789794.88 433.51
600021.13 4789795.88 432.92
600021.17 4789796.91 432.35
600021.21 4789797.93 431.83
600021.28 4789799.95 430.65
600021.32 4789800.99 430.15
600021.35 4789801.95 429.39
600021.39 4789803.00 428.88
600021.46 4789805.03 427.71
600021.54 4789807.10 426.69
600021.58 4789808.11 426.10
600021.69 4789811.79 422.15
600021.73 4789812.90 421.89
600021.78 4789814.05 421.89
600021.87 4789816.29 421.55
600021.91 4789817.33 420.94
600021.94 4789818.30 420.22
600021.97 4789819.16 418.86
600022.03 4789821.14 417.40
600022.07 4789822.15 416.81
600022.10 4789823.17 416.11
600022.14 4789824.16 415.46
600022.17 4789825.19 414.80
600022.21 4789826.20 414.20
600022.24 4789827.19 413.38
600022.28 4789828.19 412.74
600022.32 4789829.24 412.12
600022.39 4789831.26 410.79
600022.42 4789832.25 410.08
600022.45 4789833.24 409.21
600022.49 4789834.21 408.40
600022.52 4789835.24 407.78
600022.56 4789836.25 407.13
600022.66 4789839.27 404.91
600022.84 4789844.38 401.61
600022.88 4789845.43 401.04
600022.98 4789848.42 398.59
600023.04 4789850.40 396.93
600023.08 4789851.48 396.44
600023.12 4789852.50 395.77
600023.15 4789853.52 395.02
600023.19 4789854.52 394.19
600023.22 4789855.52 393.36
600023.32 4789858.51 390.79
600023.38 4789860.52 389.14
600023.42 4789861.54 388.31
600023.46 4789862.60 387.81
600023.49 4789863.64 387.09
600023.53 4789864.68 386.47
600023.57 4789865.75 385.89
600023.64 4789867.81 384.40
600023.67 4789868.81 383.55
600023.71 4789869.85 382.83
600023.74 4789870.88 382.06
600023.78 4789871.91 381.29
600023.81 4789872.92 380.45
600023.84 4789873.93 379.51
600023.88 4789874.97 378.85
600023.92 4789876.01 378.02
600024.03 4789879.93 373.71
600024.06 4789880.88 372.52
600024.09 4789881.87 371.40
600024.12 4789882.89 370.60
600024.16 4789883.92 369.66
600024.19 4789884.94 368.83
600024.23 4789885.98 368.00
600024.43 4789892.90 360.12
600024.60 4789897.33 358.23
600024.70 4789900.48 355.69
600024.98 4789907.41 354.43
600025.03 4789908.55 354.20
600026.35 4789942.59 343.27
600027.67 4789976.07 334.78
600027.92 4789981.97 334.52
600016.44 4789668.64 390.69
600016.50 4789670.02 391.05
600017.52 4789693.02 395.87
600017.58 4789694.32 396.07
600020.39 4789753.29 425.05
600020.52 4789755.97 426.08
600020.73 4789760.29 428.78
600020.80 4789761.72 429.60
600020.99 4789765.80 431.54
600021.12 4789768.50 432.78
600021.19 4789769.86 433.37
600021.31 4789772.48 434.34
600021.37 4789773.77 434.84
600021.43 4789775.10 435.34
600021.48 4789776.31 435.57
600021.60 4789778.90 436.47
600021.65 4789780.11 436.55
600021.70 4789781.25 436.55
600021.75 4789782.40 436.40
600021.88 4789785.66 435.61
600021.93 4789786.84 435.58
600021.97 4789787.98 435.55
600022.12 4789791.42 435.31
600022.15 4789792.44 434.83
600022.19 4789793.49 434.31
600022.23 4789794.51 433.86
600022.30 4789796.52 432.64
600022.34 4789797.57 432.13
600022.37 4789798.56 431.55
600022.48 4789801.62 429.82
600022.52 4789802.61 429.18
600022.55 4789803.63 428.60
600022.59 4789804.64 428.03
600022.63 4789805.69 427.55
600022.70 4789807.72 426.39
600022.85 4789812.46 422.00
600022.90 4789813.63 422.06
600022.95 4789814.81 422.08
600023.09 4789818.83 419.43
600023.12 4789819.82 418.73
600023.23 4789822.82 416.60
600023.26 4789823.79 415.84
600023.30 4789824.83 415.27
600023.33 4789825.84 414.63
600023.37 4789826.86 413.95
600023.40 4789827.83 413.16
600023.47 4789829.87 411.86
600023.54 4789831.86 410.38
600023.57 4789832.87 409.64
600023.67 4789835.91 407.63
600023.71 4789836.91 406.83
600023.78 4789838.94 405.47
600023.81 4789839.91 404.58
600023.85 4789840.96 404.01
600023.92 4789843.00 402.64
600023.95 4789844.02 401.94
600024.13 4789849.11 398.41
600024.19 4789851.12 396.84
600024.29 4789854.15 394.51
600024.33 4789855.17 393.79
600024.36 4789856.18 393.00
600024.39 4789857.17 392.10
600024.43 4789858.16 391.22
600024.46 4789859.17 390.40
600024.49 4789860.19 389.63
600024.53 4789861.22 388.91
600024.60 4789863.28 387.49
600024.64 4789864.35 386.96
600024.74 4789867.46 384.84
600024.78 4789868.51 384.18
600024.82 4789869.54 383.43
600024.85 4789870.57 382.67
600024.88 4789871.58 381.83
600024.92 4789872.60 380.99
600024.98 4789874.63 379.31
600025.05 4789876.70 377.81
600025.19 4789881.56 372.17
600025.23 4789882.59 371.35
600025.26 4789883.59 370.32
600025.29 4789884.59 369.33
600025.32 4789885.62 368.53
600025.36 4789886.69 367.81
600025.45 4789890.39 361.91
600025.48 4789891.41 361.02
600025.51 4789892.46 360.13
600025.69 4789896.95 358.59
600025.75 4789899.02 356.79
600025.82 4789901.10 355.02
600026.14 4789909.12 353.18
600026.61 4789921.56 348.98
600027.24 4789937.63 344.93
600028.78 4789976.81 334.90
600029.27 4789988.63 334.54
600029.72 4789999.26 334.11
600017.06 4789663.57 389.33
600017.30 4789669.06 390.50
600018.32 4789691.95 394.98
600018.44 4789694.67 395.66
600021.21 4789752.28 424.22
600021.35 4789755.12 425.76
600021.55 4789759.31 427.91
600021.69 4789762.16 429.60
600021.94 4789767.54 431.93
600022.20 4789772.88 434.24
600022.26 4789774.18 434.74
600022.32 4789775.50 435.24
600022.37 4789776.75 435.58
600022.59 4789781.66 436.43
600022.64 4789782.79 436.27
600022.68 4789783.93 436.18
600022.77 4789786.08 435.52
600022.82 4789787.26 435.55
600022.87 4789788.41 435.53
600023.00 4789791.79 435.07
600023.08 4789793.87 434.13
600023.12 4789794.91 433.70
600023.16 4789795.92 433.10
600023.27 4789798.97 431.45
600023.30 4789800.00 430.87
600023.37 4789802.01 429.64
600023.44 4789804.02 428.40
600023.48 4789805.06 427.94
600023.52 4789806.10 427.39
600023.55 4789807.09 426.77
600023.59 4789808.13 426.22
600023.70 4789811.82 422.29
600023.75 4789812.93 422.13
600023.80 4789814.10 422.11
600024.01 4789820.21 418.48
600024.04 4789821.18 417.69
600024.11 4789823.21 416.41
600024.15 4789824.26 415.87
600024.18 4789825.24 415.13
600024.22 4789826.27 414.50
600024.25 4789827.24 413.73
600024.29 4789828.27 413.08
600024.36 4789830.29 411.71
600024.39 4789831.26 410.91
600024.53 4789835.31 408.18
600024.56 4789836.31 407.38
600024.60 4789837.32 406.75
600024.66 4789839.33 405.27
600024.70 4789840.32 404.42
600024.74 4789841.37 403.93
600024.91 4789846.49 400.59
600024.95 4789847.51 399.90
600025.01 4789849.49 398.23
600025.05 4789850.50 397.44
600025.08 4789851.51 396.71
600025.14 4789853.51 395.07
600025.18 4789854.54 394.35
600025.25 4789856.57 392.79
600025.28 4789857.53 391.85
600025.31 4789858.54 390.94
600025.34 4789859.56 390.25
600025.38 4789860.59 389.52
600025.41 4789861.60 388.78
600025.45 4789862.64 388.05
600025.48 4789863.67 387.36
600025.52 4789864.76 386.87
600025.56 4789865.79 386.24
600025.59 4789866.82 385.44
600025.63 4789867.86 384.78
600025.67 4789868.90 384.04
600025.70 4789869.92 383.30
600025.73 4789870.95 382.48
600025.77 4789871.95 381.64
600025.80 4789872.98 380.83
600025.83 4789874.00 380.04
600025.87 4789875.04 379.30
600025.90 4789876.06 378.50
600026.05 4789880.95 372.99
600026.08 4789881.95 372.07
600026.14 4789883.97 370.16
600026.36 4789891.79 360.74
600026.40 4789892.90 360.21
600026.63 4789899.37 356.32
600026.96 4789908.28 352.60
600027.90 4789932.23 346.01
600028.07 4789936.80 344.68
600029.62 4789976.03 335.03
600030.16 4789989.05 334.63
600016.85 4789628.60 387.23
600017.00 4789633.53 383.16
600017.11 4789637.77 377.21
600017.27 4789641.63 377.12
600018.13 4789659.35 387.13
600018.21 4789660.93 387.94
600018.27 4789662.25 388.11
600018.33 4789663.73 388.66
600019.52 4789690.57 393.47
600022.25 4789748.11 420.89
600022.74 4789758.20 426.97
600022.95 4789762.47 429.39
600023.08 4789765.29 431.01
600023.20 4789767.90 431.92
600023.26 4789769.21 432.48
600023.45 4789773.24 434.22
600023.51 4789774.50 434.60
600023.69 4789778.38 435.88
600023.79 4789780.82 436.25
600023.84 4789781.96 436.22
600023.89 4789783.12 436.17
600023.94 4789784.25 436.08
600024.02 4789786.41 435.45
600024.07 4789787.58 435.46
600024.12 4789788.72 435.38
600024.25 4789792.05 434.73
600024.29 4789793.13 434.44
600024.33 4789794.21 434.11
600024.37 4789795.23 433.62
600024.44 4789797.26 432.46
600024.48 4789798.30 431.97
600024.51 4789799.30 431.35
600024.55 4789800.31 430.75
600024.59 4789801.35 430.28
600024.69 4789804.38 428.46
600024.73 4789805.41 427.95
600024.77 4789806.42 427.34
600024.80 4789807.44 426.78
600024.87 4789809.44 425.46
600024.95 4789812.13 422.23
600025.00 4789813.31 422.25
600025.04 4789814.47 422.28
600025.16 4789817.63 420.90
600025.22 4789819.54 419.15
600025.25 4789820.49 418.29
600025.32 4789822.51 416.95
600025.36 4789823.56 416.45
600025.40 4789824.60 415.91
600025.46 4789826.56 414.33
600025.49 4789827.57 413.67
600025.53 4789828.58 412.99
600025.56 4789829.59 412.29
600025.67 4789832.61 410.20
600025.70 4789833.63 409.56
600025.77 4789835.64 408.11
600025.80 4789836.65 407.41
600025.91 4789839.69 405.36
600025.94 4789840.72 404.71
600025.98 4789841.74 404.02
600026.01 4789842.74 403.24
600026.11 4789845.79 401.14
600026.15 4789846.84 400.60
600026.22 4789848.83 398.96
600026.28 4789850.82 397.28
600026.32 4789851.85 396.60
600026.38 4789853.87 395.07
600026.48 4789856.88 392.60
600026.51 4789857.87 391.70
600026.55 4789858.90 391.02
600026.58 4789859.93 390.28
600026.69 4789863.03 388.17
600026.72 4789864.06 387.48
600026.76 4789865.10 386.81
600026.79 4789866.13 386.09
600026.83 4789867.16 385.31
600026.86 4789868.20 384.66
600026.90 4789869.25 383.98
600027.00 4789872.32 381.64
600027.07 4789874.36 380.00
600027.13 4789876.41 378.38
600027.21 4789879.27 374.70
600027.25 4789880.30 373.94
600027.27 4789881.29 372.88
600027.34 4789883.34 371.12
600027.40 4789885.34 369.11
600027.46 4789887.30 366.83
600027.75 4789896.58 358.81
600027.79 4789897.63 357.95
600027.82 4789898.68 357.18
600028.18 4789908.56 352.08
600028.22 4789909.71 351.91
600029.27 4789936.98 343.33
600029.45 4789941.62 342.41
600031.32 4789988.24 334.71
600031.57 4789994.17 334.66
600017.76 4789630.70 384.68
600017.78 4789631.61 383.61
600017.81 4789632.58 382.80
600017.94 4789637.14 377.67
600018.09 4789640.81 377.08
600018.14 4789642.00 376.82
600018.92 4789658.14 385.92
600018.99 4789659.66 386.59
600019.07 4789661.19 387.32
600020.38 4789690.89 393.00
600020.51 4789693.84 394.33
600023.75 4789761.50 428.65
600023.82 4789762.92 429.45
600023.89 4789764.35 430.37
600024.27 4789772.39 433.86
600024.33 4789773.70 434.27
600024.38 4789774.89 434.41
600024.50 4789777.50 435.42
600024.56 4789778.79 435.77
600024.62 4789780.04 436.13
600024.67 4789781.23 436.16
600024.72 4789782.39 436.18
600024.77 4789783.56 436.13
600024.89 4789786.82 435.32
600024.94 4789788.00 435.33
600024.99 4789789.12 435.23
600025.08 4789791.37 434.91
600025.12 4789792.48 434.68
600025.21 4789794.64 434.01
600025.24 4789795.68 433.61
600025.28 4789796.72 433.09
600025.31 4789797.68 432.38
600025.35 4789798.73 431.84
600025.38 4789799.72 431.25
600025.42 4789800.75 430.65
600025.46 4789801.77 430.17
600025.53 4789803.78 428.93
600025.56 4789804.82 428.37
600025.60 4789805.82 427.80
600025.67 4789807.84 426.55
600025.82 4789812.61 422.25
600025.87 4789813.77 422.31
600025.92 4789814.97 422.37
600025.96 4789816.08 422.25
600026.00 4789817.09 421.52
600026.03 4789818.03 420.69
600026.06 4789819.02 419.89
600026.09 4789819.95 418.99
600026.12 4789820.94 418.15
600026.15 4789821.93 417.52
600026.19 4789822.96 416.88
600026.23 4789823.97 416.27
600026.29 4789825.98 414.89
600026.33 4789826.99 414.16
600026.36 4789827.99 413.50
600026.40 4789829.03 412.90
600026.50 4789832.00 410.68
600026.53 4789833.02 409.96
600026.57 4789834.02 409.29
600026.64 4789836.08 408.07
600026.67 4789837.10 407.39
600026.77 4789840.13 405.30
600026.81 4789841.16 404.66
600026.84 4789842.16 403.88
600026.94 4789845.19 401.69
600026.98 4789846.20 401.01
600027.05 4789848.23 399.56
600027.11 4789850.21 397.85
600027.14 4789851.23 397.11
600027.18 4789852.26 396.46
600027.21 4789853.27 395.72
600027.25 4789854.28 394.95
600027.28 4789855.28 394.08
600027.31 4789856.24 393.09
600027.34 4789857.26 392.33
600027.37 4789858.29 391.65
600027.41 4789859.32 390.90
600027.44 4789860.33 390.14
600027.48 4789861.36 389.42
600027.51 4789862.41 388.81
600027.55 4789863.44 388.06
600027.58 4789864.45 387.27
600027.69 4789867.55 385.14
600027.72 4789868.60 384.50
600027.76 4789869.65 383.84
600027.79 4789870.69 383.14
600027.86 4789872.72 381.49
600027.89 4789873.75 380.68
600027.96 4789875.77 378.94
600027.99 4789876.79 378.10
600028.07 4789879.71 374.71
600028.13 4789881.69 372.68
600028.16 4789882.70 371.78
600028.20 4789883.75 370.98
600028.23 4789884.76 370.06
600028.27 4789886.60 367.16
600028.34 4789888.63 365.25
600028.40 4789891.46 360.95
600028.64 4789898.05 357.85
600028.97 4789907.69 351.38
600029.02 4789908.92 351.58
600029.71 4789926.98 345.15
600031.04 4789961.46 335.71
600031.09 4789962.64 335.72
600031.53 4789973.33 335.39
600019.08 4789630.98 384.08
600019.27 4789637.41 377.02
600020.31 4789659.93 385.97
600023.81 4789736.01 413.55
600024.58 4789751.96 422.67
600024.65 4789753.36 423.47
600025.13 4789763.34 429.22
600025.46 4789770.18 432.62
600025.53 4789771.58 433.36
600025.59 4789772.88 433.88
600025.70 4789775.35 434.35
600025.76 4789776.66 434.80
600025.93 4789780.46 435.93
600025.98 4789781.68 436.04
600026.03 4789782.83 436.07
600026.08 4789783.99 435.99
600026.20 4789787.27 435.22
600026.25 4789788.44 435.20
600026.30 4789789.56 435.09
600026.34 4789790.70 434.95
600026.39 4789791.78 434.67
600026.48 4789794.11 434.68
600026.52 4789795.10 434.01
600026.55 4789796.08 433.34
600026.59 4789797.13 432.86
600026.66 4789799.18 431.79
600026.70 4789800.18 431.19
600026.88 4789805.25 428.33
600026.91 4789806.27 427.73
600026.94 4789807.26 427.07
600026.98 4789808.27 426.42
600027.06 4789811.03 423.48
600027.09 4789811.95 422.47
600027.13 4789813.10 422.45
600027.18 4789814.27 422.44
600027.27 4789816.52 422.13
600027.33 4789818.45 420.46
600027.36 4789819.40 419.61
600027.43 4789821.35 418.02
600027.46 4789822.36 417.33
600027.50 4789823.38 416.75
600027.53 4789824.40 416.09
600027.57 4789825.40 415.42
600027.60 4789826.42 414.78
600027.73 4789830.43 411.93
600027.80 4789832.42 410.45
600027.84 4789833.44 409.82
600027.87 4789834.49 409.27
600027.91 4789835.51 408.65
600027.94 4789836.54 408.01
600027.98 4789837.56 407.35
600028.01 4789838.56 406.60
600028.04 4789839.56 405.82
600028.11 4789841.60 404.48
600028.15 4789842.60 403.73
600028.21 4789844.58 402.07
600028.25 4789845.61 401.40
600028.35 4789848.66 399.28
600028.38 4789849.68 398.55
600028.42 4789850.70 397.81
600028.48 4789852.71 396.27
600028.51 4789853.73 395.51
600028.55 4789854.71 394.61
600028.58 4789855.71 393.74
600028.61 4789856.72 393.01
600028.65 4789857.75 392.29
600028.68 4789858.79 391.63
600028.85 4789863.92 387.95
600028.92 4789865.95 386.34
600028.99 4789868.03 384.98
600029.02 4789869.07 384.31
600029.09 4789871.15 382.88
600029.13 4789872.17 382.07
600029.16 4789873.19 381.29
600029.19 4789874.22 380.49
600029.29 4789877.26 377.90
600029.34 4789879.19 375.58
600029.43 4789882.18 372.57
600029.47 4789883.25 372.00
600029.54 4789886.08 367.96
600029.57 4789887.07 366.90
600029.62 4789889.02 364.55
600029.74 4789892.99 360.11
600030.00 4789900.58 355.67
600030.04 4789901.65 355.04
600030.07 4789902.70 354.15
600030.11 4789903.77 353.50
600030.21 4789906.93 350.83
600030.26 4789908.11 350.83
600030.40 4789911.60 350.24
600032.33 4789962.04 336.02
600033.65 4789993.98 334.99
600033.70 4789995.17 335.02
600020.16 4789636.93 377.11
600020.20 4789638.09 376.75
600021.17 4789659.14 385.16
600025.44 4789751.23 421.88
600025.92 4789761.22 427.61
600026.13 4789765.47 430.13
600026.26 4789768.19 431.41
600026.46 4789772.33 433.58
600026.57 4789774.81 434.06
600026.62 4789776.09 434.50
600026.85 4789781.12 435.82
600026.90 4789782.34 435.91
600026.95 4789783.49 435.94
600027.00 4789784.65 435.84
600027.08 4789786.83 435.28
600027.12 4789787.93 435.12
600027.17 4789789.11 435.08
600027.22 4789790.23 435.01
600027.26 4789791.36 434.79
600027.31 4789792.46 434.64
600027.40 4789794.71 434.33
600027.46 4789796.69 433.01
600027.61 4789800.80 430.94
600027.75 4789804.89 428.74
600027.82 4789806.87 427.33
600027.85 4789807.87 426.66
600027.89 4789808.89 426.11
600027.94 4789810.74 424.19
600027.96 4789811.59 422.84
600028.00 4789812.66 422.52
600028.05 4789813.84 422.55
600028.10 4789815.02 422.66
600028.21 4789818.08 420.84
600028.24 4789819.05 420.05
600028.30 4789821.00 418.46
600028.33 4789822.00 417.79
600028.37 4789823.02 417.19
600028.57 4789829.07 413.12
600028.60 4789830.05 412.29
600028.63 4789831.02 411.47
600028.67 4789832.05 410.83
600028.70 4789833.08 410.25
600028.74 4789834.11 409.64
600028.77 4789835.11 408.93
600028.81 4789836.15 408.33
600028.84 4789837.16 407.64
600028.88 4789838.18 406.96
600028.91 4789839.19 406.28
600029.05 4789843.25 403.50
600029.08 4789844.27 402.78
600029.11 4789845.27 402.06
600029.21 4789848.29 399.71
600029.24 4789849.29 399.00
600029.28 4789850.31 398.22
600029.31 4789851.33 397.56
600029.34 4789852.35 396.78
600029.37 4789853.33 395.94
600029.41 4789854.33 395.08
600029.44 4789855.32 394.24
600029.47 4789856.34 393.46
600029.50 4789857.36 392.78
600029.54 4789858.39 392.02
600029.57 4789859.43 391.43
600029.67 4789862.49 389.08
600029.71 4789863.50 388.34
600029.74 4789864.54 387.60
600029.77 4789865.55 386.85
600029.81 4789866.59 386.12
600029.84 4789867.61 385.36
600029.88 4789868.64 384.59
600029.91 4789869.67 383.89
600029.95 4789870.72 383.21
600029.98 4789871.75 382.47
600030.01 4789872.79 381.75
600030.05 4789873.81 380.96
600030.08 4789874.85 380.20
600030.11 4789875.86 379.35
600030.15 4789876.89 378.54
600030.25 4789880.77 374.01
600030.28 4789881.76 373.05
600030.32 4789882.85 372.49
600030.42 4789886.67 367.43
600030.45 4789887.65 366.34
600030.47 4789888.62 365.05
600030.58 4789892.53 360.22
600030.62 4789893.68 360.12
600030.92 4789902.31 354.88
600031.02 4789905.48 352.33
600031.67 4789923.37 344.68
600031.71 4789924.47 344.13
600033.00 4789957.93 335.78
600033.05 4789959.11 335.78
600033.10 4789960.33 335.91
600033.15 4789961.52 336.04
600033.49 4789969.81 335.69
600033.74 4789975.73 335.49
600034.57 4789995.87 335.24
600021.20 4789637.52 377.30
600026.42 4789750.37 421.25
600027.18 4789766.03 430.37
600027.50 4789772.76 433.39
600027.55 4789774.00 433.62
600027.84 4789780.39 435.58
600027.99 4789783.97 435.89
600028.04 4789785.10 435.75
600028.12 4789787.26 435.15
600028.17 4789788.40 435.04
600028.21 4789789.55 434.98
600028.26 4789790.69 434.91
600028.31 4789791.83 434.80
600028.39 4789794.06 434.45
600028.47 4789796.10 433.37
600028.54 4789798.15 432.29
600028.58 4789799.19 431.83
600028.61 4789800.23 431.35
600028.65 4789801.27 430.89
600028.72 4789803.31 429.77
600028.79 4789805.33 428.55
600028.82 4789806.31 427.84
600028.86 4789807.29 427.07
600028.89 4789808.29 426.43
600028.93 4789809.32 425.88
600028.95 4789810.21 424.79
600028.97 4789811.05 423.48
600029.00 4789812.02 422.71
600029.05 4789813.20 422.73
600029.10 4789814.38 422.84
600029.21 4789817.49 421.26
600029.24 4789818.48 420.52
600029.27 4789819.44 419.67
600029.30 4789820.42 418.89
600029.34 4789821.42 418.22
600029.37 4789822.46 417.70
600029.41 4789823.48 417.08
600029.51 4789826.48 414.98
600029.54 4789827.48 414.24
600029.57 4789828.47 413.49
600029.60 4789829.46 412.70
600029.64 4789830.45 411.96
600029.67 4789831.48 411.34
600029.71 4789832.50 410.71
600029.78 4789834.56 409.49
600029.81 4789835.57 408.81
600029.95 4789839.66 406.21
600029.98 4789840.67 405.50
600030.02 4789841.67 404.72
600030.05 4789842.69 404.05
600030.09 4789843.72 403.41
600030.12 4789844.74 402.71
600030.19 4789846.75 401.19
600030.22 4789847.72 400.30
600030.25 4789848.75 399.60
600030.35 4789851.77 397.32
600030.38 4789852.79 396.60
600030.41 4789853.78 395.73
600030.44 4789854.80 394.95
600030.48 4789855.81 394.24
600030.51 4789856.84 393.51
600030.58 4789858.85 391.85
600030.61 4789859.89 391.24
600030.65 4789860.92 390.49
600030.75 4789864.00 388.32
600030.78 4789865.01 387.47
600030.82 4789866.04 386.79
600030.85 4789867.08 386.06
600030.88 4789868.09 385.24
600030.98 4789871.19 383.03
600031.12 4789875.32 379.99
600031.15 4789876.34 379.21
600031.29 4789881.25 373.84
600031.32 4789882.27 373.03
600031.36 4789883.34 372.34
600031.45 4789887.10 366.95
600031.51 4789889.12 364.93
600031.59 4789892.08 361.57
600031.62 4789893.06 360.28
600031.66 4789894.21 360.13
600032.08 4789906.93 350.83
600032.14 4789908.22 351.28
600032.43 4789916.88 345.62
600032.74 4789924.93 343.76
600033.99 4789957.25 335.83
600034.15 4789960.87 336.16
600034.73 4789975.08 335.68
600034.78 4789976.26 335.65
600035.42 4789991.66 335.36
600035.52 4789994.03 335.39
600035.57 4789995.21 335.43
600035.62 4789996.41 335.44
600024.49 4789683.91 388.01
600028.70 4789773.14 433.30
600028.75 4789774.31 433.39
600028.87 4789776.89 434.22
600028.93 4789778.20 434.69
600028.99 4789779.49 435.19
600029.04 4789780.71 435.34
600029.14 4789783.11 435.59
600029.24 4789785.44 435.60
600029.32 4789787.62 435.07
600029.37 4789788.76 434.97
600029.41 4789789.91 434.92
600029.46 4789791.06 434.86
600029.73 4789798.50 432.19
600029.77 4789799.55 431.78
600029.85 4789801.66 430.93
600029.92 4789803.69 429.76
600029.99 4789805.68 428.45
600030.05 4789807.63 426.95
600030.16 4789811.38 423.28
600030.19 4789812.43 422.80
600030.24 4789813.60 422.86
600030.43 4789818.83 420.38
600030.46 4789819.78 419.53
600030.49 4789820.79 418.83
600030.52 4789821.79 418.21
600030.59 4789823.80 416.85
600030.63 4789824.83 416.22
600030.66 4789825.83 415.56
600030.73 4789827.85 414.24
600030.76 4789828.85 413.45
600030.79 4789829.81 412.62
600030.86 4789831.88 411.45
600030.89 4789832.89 410.73
600030.99 4789835.93 408.73
600031.03 4789836.96 408.09
600031.13 4789840.02 406.15
600031.29 4789845.07 402.48
600031.33 4789846.08 401.83
600031.36 4789847.11 401.11
600031.39 4789848.09 400.30
600031.42 4789849.11 399.51
600031.45 4789850.11 398.79
600031.52 4789852.14 397.30
600031.55 4789853.14 396.46
600031.59 4789854.17 395.83
600031.65 4789856.18 394.25
600031.68 4789857.21 393.51
600031.75 4789859.25 392.00
600031.78 4789860.25 391.24
600031.81 4789861.28 390.47
600032.08 4789869.46 384.37
600032.11 4789870.48 383.66
600032.14 4789871.54 382.94
600032.18 4789872.56 382.29
600032.24 4789874.62 380.75
600032.28 4789875.67 379.96
600032.38 4789879.48 375.13
600032.41 4789880.53 374.53
600032.45 4789881.60 373.79
600032.48 4789882.62 373.06
600032.61 4789887.52 367.32
600032.64 4789888.51 366.36
600032.69 4789890.44 363.85
600032.81 4789894.54 360.11
600033.01 4789900.11 357.85
600033.44 4789913.74 346.33
600033.55 4789917.07 344.62
600034.01 4789928.74 342.89
600035.07 4789956.43 336.03
600035.12 4789957.62 336.03
600035.17 4789958.83 336.23
600035.22 4789960.04 336.36
600035.28 4789961.28 336.92
600035.75 4789973.06 335.91
600035.80 4789974.26 335.96
600035.85 4789975.42 335.81
600035.89 4789976.61 335.76
600024.51 4789661.13 383.22
600024.84 4789668.27 385.44
600024.89 4789669.60 385.61
600029.26 4789762.73 428.33
600029.32 4789764.06 428.91
600029.76 4789773.53 433.25
600029.93 4789777.31 434.24
600029.99 4789778.62 434.72
600030.05 4789779.87 435.04
600030.10 4789781.13 435.35
600030.15 4789782.32 435.45
600030.25 4789784.66 435.52
600030.30 4789785.82 435.45
600030.38 4789788.02 435.00
600030.43 4789789.17 434.95
600030.47 4789790.31 434.87
600030.52 4789791.46 434.78
600030.61 4789793.66 434.33
600030.70 4789795.91 434.03
600030.80 4789798.91 432.17
600030.83 4789799.93 431.62
600030.87 4789800.98 431.19
600030.91 4789802.03 430.74
600030.98 4789804.06 429.56
600031.01 4789805.05 428.92
600031.05 4789806.08 428.36
600031.11 4789808.00 426.75
600031.19 4789810.77 423.86
600031.22 4789811.74 423.06
600031.26 4789812.88 422.97
600031.31 4789814.05 422.98
600031.43 4789817.25 421.81
600031.46 4789818.24 421.07
600031.49 4789819.16 420.10
600031.52 4789820.16 419.39
600031.59 4789822.17 418.04
600031.62 4789823.17 417.37
600031.66 4789824.20 416.77
600031.69 4789825.20 416.07
600031.72 4789826.20 415.34
600031.75 4789827.20 414.66
600031.79 4789828.21 413.96
600031.82 4789829.20 413.20
600031.86 4789830.24 412.65
600031.92 4789832.28 411.37
600032.06 4789836.33 408.65
600032.09 4789837.36 408.06
600032.16 4789839.38 406.61
600032.23 4789841.40 405.17
600032.26 4789842.40 404.43
600032.29 4789843.43 403.78
600032.32 4789844.42 402.97
600032.46 4789848.48 400.07
600032.49 4789849.48 399.29
600032.55 4789851.51 397.81
600032.59 4789852.53 397.12
600032.66 4789854.58 395.74
600032.69 4789855.58 394.91
600032.72 4789856.59 394.12
600032.75 4789857.60 393.33
600032.78 4789858.63 392.61
600032.82 4789859.66 391.94
600032.85 4789860.71 391.32
600032.95 4789863.76 388.95
600033.02 4789865.78 387.36
600033.05 4789866.81 386.66
600033.08 4789867.81 385.73
600033.11 4789868.84 385.02
600033.15 4789869.88 384.29
600033.18 4789870.88 383.46
600033.22 4789871.95 382.83
600033.25 4789872.99 382.22
600033.42 4789878.86 375.81
600033.45 4789879.94 375.21
600033.49 4789880.97 374.49
600033.52 4789882.02 373.70
600033.55 4789883.04 372.91
600033.67 4789887.03 368.84
600033.69 4789887.99 367.42
600033.72 4789888.97 366.42
600033.75 4789889.97 365.24
600033.76 4789890.83 363.53
600033.86 4789893.95 360.84
600033.89 4789894.98 360.06
600034.27 4789906.67 351.44
600034.30 4789907.72 350.68
600034.34 4789908.81 349.95
600034.38 4789909.90 349.40
600034.42 4789911.04 348.93
600034.53 4789914.36 347.40
600034.62 4789917.43 343.95
600034.71 4789919.72 343.31
600034.76 4789920.91 343.36
600034.89 4789924.41 342.72
600034.94 4789925.57 342.65
600034.99 4789926.80 342.76
600036.01 4789953.32 336.14
600036.05 4789954.50 336.03
600036.10 4789955.69 336.01
600036.15 4789956.90 336.14
600036.37 4789961.78 337.21
600036.84 4789973.54 336.03
600037.57 4789991.29 335.68
600025.03 4789644.91 375.73
600026.02 4789666.92 383.52
600026.08 4789668.34 383.92
600026.65 4789681.62 385.71
600026.71 4789683.08 386.32
600026.78 4789684.55 386.92
600030.75 4789768.68 430.74
600031.22 4789779.16 434.69
600031.28 4789780.41 435.01
600031.33 4789781.64 435.22
600031.38 4789782.82 435.28
600031.43 4789784.01 435.33
600031.48 4789785.16 435.31
600031.61 4789788.57 434.93
600031.66 4789789.71 434.90
600031.70 4789790.87 434.83
600031.75 4789791.99 434.73
600031.79 4789793.13 434.59
600031.84 4789794.23 434.39
600032.02 4789799.46 432.07
600032.09 4789801.53 431.11
600032.17 4789803.60 430.10
600032.30 4789807.59 427.47
600032.40 4789811.30 423.66
600032.44 4789812.31 423.10
600032.49 4789813.49 423.10
600032.61 4789816.76 422.28
600032.64 4789817.76 421.50
600032.70 4789819.74 420.07
600032.86 4789824.70 416.48
600032.93 4789826.72 415.19
600032.96 4789827.75 414.51
600032.99 4789828.71 413.76
600033.03 4789829.78 413.21
600033.13 4789832.81 411.27
600033.23 4789835.84 409.07
600033.30 4789837.89 407.81
600033.49 4789843.97 403.61
600033.53 4789844.98 402.96
600033.56 4789846.01 402.22
600033.59 4789846.99 401.45
600033.62 4789848.01 400.67
600033.65 4789849.00 399.90
600033.69 4789850.04 399.22
600033.72 4789851.04 398.49
600033.82 4789854.09 396.24
600033.85 4789855.09 395.49
600034.01 4789860.24 391.95
600034.05 4789861.25 391.24
600034.08 4789862.27 390.38
600034.10 4789863.24 389.47
600034.17 4789865.29 387.97
600034.23 4789867.33 386.42
600034.27 4789868.36 385.57
600034.30 4789869.35 384.71
600034.43 4789873.53 382.02
600034.60 4789879.44 375.88
600034.64 4789880.53 375.34
600034.70 4789882.58 373.66
600034.73 4789883.60 372.80
600034.80 4789885.67 371.17
600034.92 4789890.50 365.02
600035.11 4789896.79 360.19
600035.37 4789905.12 353.11
600035.40 4789906.19 352.33
600035.44 4789907.28 351.70
600035.50 4789909.35 349.79
600035.86 4789920.23 342.81
600036.04 4789924.93 342.28
600037.10 4789952.74 336.20
600037.15 4789953.94 336.20
600037.25 4789956.34 336.37
600037.51 4789962.40 337.36
600037.55 4789963.58 337.21
600037.60 4789964.71 336.76
600038.85 4789995.51 336.32
600038.90 4789996.70 336.54
600025.50 4789633.08 383.39
600025.61 4789636.90 379.76
600025.70 4789639.88 377.40
600026.78 4789664.78 382.38
600027.54 4789682.37 385.60
600027.67 4789685.23 386.61
600029.62 4789727.24 405.51
600030.49 4789745.10 416.54
600031.41 4789764.11 428.66
600031.91 4789774.82 433.32
600031.97 4789776.18 433.98
600032.03 4789777.41 434.21
600032.08 4789778.62 434.35
600032.19 4789781.15 435.05
600032.29 4789783.53 435.23
600032.34 4789784.71 435.28
600032.39 4789785.86 435.24
600032.48 4789788.13 435.03
600032.52 4789789.26 434.87
600032.57 4789790.41 434.84
600032.61 4789791.56 434.77
600032.66 4789792.70 434.74
600032.70 4789793.84 434.63
600032.79 4789796.04 434.14
600032.96 4789801.13 431.39
600033.03 4789803.20 430.40
600033.30 4789811.89 423.24
600033.35 4789813.04 423.21
600033.48 4789816.39 422.62
600033.51 4789817.38 421.96
600033.55 4789818.44 421.48
600033.63 4789821.31 418.92
600033.70 4789823.31 417.55
600033.80 4789826.34 415.54
600033.83 4789827.38 415.01
600033.86 4789828.34 414.11
600033.96 4789831.41 412.30
600034.03 4789833.42 410.89
600034.06 4789834.42 410.13
600034.10 4789835.45 409.53
600034.13 4789836.48 408.88
600034.16 4789837.48 408.18
600034.19 4789838.49 407.44
600034.23 4789839.51 406.83
600034.32 4789842.53 404.60
600034.36 4789843.56 403.98
600034.39 4789844.58 403.27
600034.46 4789846.61 401.85
600034.49 4789847.59 401.00
600034.55 4789849.62 399.58
600034.59 4789850.66 398.91
600034.62 4789851.68 398.24
600034.65 4789852.70 397.50
600034.81 4789857.78 393.82
600034.85 4789858.81 393.04
600034.88 4789859.83 392.37
600034.91 4789860.86 391.61
600034.94 4789861.87 390.83
600034.97 4789862.85 389.86
600035.04 4789864.90 388.33
600035.07 4789865.91 387.57
600035.10 4789866.95 386.87
600035.13 4789867.94 385.97
600035.16 4789868.96 385.16
600035.20 4789869.98 384.38
600035.23 4789871.03 383.67
600035.26 4789872.05 382.97
600035.30 4789873.11 382.28
600035.33 4789874.15 381.61
600035.37 4789875.20 380.91
600035.43 4789877.98 376.95
600035.47 4789879.05 376.32
600035.51 4789880.14 375.87
600035.57 4789882.19 374.20
600035.60 4789883.20 373.23
600035.63 4789884.25 372.57
600035.69 4789886.29 370.77
600035.74 4789888.24 368.46
600035.87 4789893.11 362.37
600036.02 4789897.49 360.22
600036.07 4789898.66 360.21
600036.27 4789905.82 353.07
600036.34 4789907.98 351.71
600037.96 4789952.22 336.24
600038.01 4789953.44 336.35
600038.06 4789954.62 336.41
600038.11 4789955.83 336.43
600038.16 4789957.02 336.60
600038.26 4789959.42 336.75
600038.31 4789960.67 337.10
600038.36 4789961.86 337.27
600038.41 4789963.07 337.32
600038.54 4789966.53 336.51
600027.28 4789641.89 378.47
600028.22 4789664.54 380.76
600028.30 4789666.13 381.68
600028.36 4789667.62 382.28
600028.92 4789680.92 384.09
600029.00 4789682.45 384.90
600029.06 4789683.87 385.36
600029.12 4789685.19 385.56
600029.18 4789686.59 385.95
600032.00 4789746.86 417.40
600033.28 4789773.71 432.56
600033.33 4789775.00 432.86
600033.45 4789777.67 434.06
600033.51 4789778.86 434.26
600033.90 4789788.42 435.04
600033.95 4789789.56 434.86
600033.99 4789790.69 434.84
600034.04 4789791.86 434.78
600034.09 4789793.06 435.00
600034.35 4789800.39 431.83
600034.38 4789801.39 431.26
600034.45 4789803.47 430.31
600034.49 4789804.52 429.77
600034.52 4789805.52 429.21
600034.72 4789812.22 423.35
600034.77 4789813.38 423.41
600035.08 4789822.65 418.30
600035.14 4789824.62 416.82
600035.24 4789827.65 414.88
600035.27 4789828.66 414.15
600035.31 4789829.65 413.46
600035.34 4789830.69 412.86
600035.37 4789831.70 412.23
600035.41 4789832.74 411.63
600035.44 4789833.73 410.93
600035.47 4789834.72 410.08
600035.54 4789836.77 408.88
600035.60 4789838.79 407.49
600035.64 4789839.81 406.79
600035.67 4789840.82 406.09
600035.80 4789844.86 403.21
600035.83 4789845.86 402.47
600035.86 4789846.87 401.69
600035.89 4789847.88 400.98
600035.93 4789848.92 400.37
600035.96 4789849.93 399.65
600035.99 4789850.94 398.87
600036.02 4789851.97 398.19
600036.05 4789852.96 397.33
600036.12 4789854.99 395.88
600036.15 4789856.01 395.16
600036.18 4789857.06 394.53
600036.22 4789858.10 393.91
600036.31 4789861.14 391.58
600036.34 4789862.15 390.82
600036.37 4789863.17 390.00
600036.50 4789867.20 386.70
600036.53 4789868.21 385.86
600036.56 4789869.22 385.03
600036.59 4789870.28 384.40
600036.63 4789871.29 383.59
600036.66 4789872.34 382.89
600036.69 4789873.38 382.23
600036.73 4789874.41 381.45
600036.83 4789878.31 377.12
600036.93 4789881.48 375.13
600036.96 4789882.50 374.25
600037.03 4789884.57 372.66
600037.19 4789890.52 366.24
600037.41 4789897.78 360.21
600037.59 4789903.99 354.68
600038.64 4789934.85 337.99
600039.33 4789952.53 336.43
600039.38 4789953.76 336.59
600039.48 4789956.15 336.68
600039.58 4789958.56 336.93
600039.63 4789959.75 336.94
600039.73 4789962.18 337.43
600039.78 4789963.36 337.27
600039.82 4789964.50 336.90
600040.16 4789972.80 336.68
600040.20 4789973.98 336.72
600028.20 4789637.19 381.79
600028.23 4789638.22 381.07
600028.29 4789640.20 379.44
600029.19 4789662.94 378.37
600029.26 4789664.48 379.11
600029.48 4789669.16 381.58
600029.53 4789670.42 381.56
600030.00 4789681.26 383.60
600030.18 4789685.44 384.71
600032.94 4789744.47 415.73
600033.01 4789745.93 416.65
600034.28 4789772.87 431.88
600034.34 4789774.19 432.48
600034.40 4789775.48 432.85
600034.46 4789776.81 433.48
600034.52 4789778.14 434.02
600034.57 4789779.37 434.25
600034.63 4789780.61 434.48
600034.68 4789781.82 434.69
600034.73 4789783.05 434.87
600034.88 4789786.59 435.07
600034.97 4789788.89 434.96
600035.01 4789790.03 434.83
600035.06 4789791.17 434.79
600035.10 4789792.36 434.83
600035.41 4789800.82 431.60
600035.44 4789801.81 430.98
600035.51 4789803.92 430.11
600035.58 4789805.93 428.88
600035.64 4789807.92 427.55
600035.74 4789811.60 423.65
600035.79 4789812.75 423.54
600035.83 4789813.91 423.57
600036.07 4789821.06 419.41
600036.10 4789822.04 418.67
600036.13 4789823.04 417.93
600036.16 4789824.04 417.27
600036.23 4789826.07 416.02
600036.30 4789828.09 414.70
600036.33 4789829.10 413.96
600036.39 4789831.14 412.72
600036.43 4789832.16 412.12
600036.46 4789833.17 411.42
600036.49 4789834.19 410.80
600036.52 4789835.16 409.96
600036.56 4789836.22 409.44
600036.59 4789837.22 408.73
600036.62 4789838.24 408.05
600036.65 4789839.24 407.34
600036.69 4789840.26 406.62
600036.72 4789841.28 405.97
600036.75 4789842.28 405.22
600036.78 4789843.28 404.45
600036.81 4789844.29 403.73
600036.84 4789845.29 402.96
600036.87 4789846.30 402.20
600036.91 4789847.32 401.54
600036.94 4789848.35 400.89
600036.98 4789849.39 400.27
600037.01 4789850.40 399.53
600037.04 4789851.41 398.76
600037.10 4789853.41 397.16
600037.13 4789854.43 396.44
600037.16 4789855.43 395.62
600037.20 4789856.48 395.00
600037.23 4789857.53 394.47
600037.30 4789859.59 393.08
600037.33 4789860.60 392.26
600037.36 4789861.60 391.43
600037.39 4789862.61 390.62
600037.42 4789863.63 389.83
600037.45 4789864.63 388.98
600037.48 4789865.64 388.14
600037.51 4789866.67 387.44
600037.54 4789867.67 386.51
600037.57 4789868.67 385.68
600037.60 4789869.72 384.98
600037.64 4789870.74 384.18
600037.67 4789871.77 383.46
600037.73 4789873.80 381.73
600037.76 4789874.84 381.07
600037.84 4789877.75 377.70
600037.90 4789879.80 376.07
600037.97 4789881.94 374.88
600038.00 4789882.95 373.97
600038.03 4789884.00 373.24
600038.15 4789888.06 369.54
600039.38 4789927.43 341.23
600039.42 4789928.58 340.71
600039.66 4789935.32 337.71
600040.35 4789953.04 336.58
600040.41 4789954.27 336.68
600040.50 4789956.67 336.79
600040.75 4789962.66 337.33
600041.45 4789980.41 336.58
600029.66 4789644.77 377.50
600029.91 4789651.71 375.33
600030.20 4789659.07 374.31
600030.24 4789660.21 373.91
600030.29 4789661.50 373.94
600030.72 4789670.24 380.65
600030.77 4789671.43 380.44
600030.82 4789672.68 380.35
600031.31 4789683.98 383.82
600034.20 4789745.92 416.33
600034.48 4789751.76 419.87
600035.23 4789767.55 429.33
600035.36 4789770.31 430.78
600035.47 4789772.89 431.59
600035.59 4789775.54 432.67
600035.71 4789778.22 433.92
600035.77 4789779.45 434.21
600035.82 4789780.72 434.51
600035.92 4789783.15 434.85
600035.97 4789784.27 434.76
600036.01 4789785.44 434.74
600036.06 4789786.66 434.96
600036.16 4789788.98 434.93
600036.20 4789790.11 434.79
600036.25 4789791.26 434.77
600036.59 4789800.88 431.48
600036.63 4789801.87 430.86
600036.66 4789802.94 430.46
600036.70 4789804.00 430.08
600036.80 4789807.04 428.28
600036.93 4789811.72 423.74
600036.98 4789812.88 423.71
600037.03 4789814.04 423.76
600037.17 4789818.19 421.67
600037.29 4789822.15 418.76
600037.32 4789823.15 418.06
600037.35 4789824.14 417.33
600037.45 4789827.20 415.41
600037.48 4789828.20 414.77
600037.51 4789829.20 414.00
600037.55 4789830.23 413.43
600037.58 4789831.25 412.81
600037.61 4789832.25 412.09
600037.64 4789833.27 411.44
600037.68 4789834.28 410.75
600037.71 4789835.29 410.06
600037.74 4789836.33 409.52
600037.81 4789838.35 408.11
600037.84 4789839.37 407.43
600037.87 4789840.36 406.69
600037.93 4789842.38 405.25
600037.96 4789843.39 404.49
600038.00 4789844.39 403.77
600038.03 4789845.42 403.06
600038.06 4789846.43 402.38
600038.12 4789848.45 400.92
600038.16 4789849.48 400.20
600038.19 4789850.48 399.46
600038.22 4789851.50 398.70
600038.25 4789852.49 397.89
600038.28 4789853.49 397.07
600038.31 4789854.51 396.35
600038.34 4789855.55 395.70
600038.37 4789856.56 394.95
600038.45 4789858.67 393.82
600038.48 4789859.70 393.13
600038.51 4789860.73 392.44
600038.54 4789861.74 391.64
600038.57 4789862.75 390.83
600038.63 4789864.71 388.94
600038.66 4789865.75 388.27
600038.72 4789867.76 386.57
600038.75 4789868.77 385.77
600038.78 4789869.80 384.99
600038.82 4789870.83 384.27
600038.85 4789871.85 383.44
600038.87 4789872.85 382.53
600038.90 4789873.85 381.61
600038.93 4789874.86 380.74
600038.96 4789875.85 379.75
600038.99 4789876.84 378.75
600039.02 4789877.85 377.87
600039.08 4789879.93 376.35
600039.12 4789880.97 375.65
600039.15 4789882.01 374.84
600039.18 4789883.06 374.14
600039.21 4789884.09 373.32
600039.27 4789886.12 371.49
600039.33 4789888.13 369.52
600039.36 4789889.16 368.68
600039.39 4789890.18 367.71
600039.47 4789893.16 364.50
600039.49 4789894.18 363.50
600039.63 4789898.44 360.67
600039.71 4789901.43 357.34
600040.18 4789918.05 341.71
600040.55 4789927.47 340.75
600040.58 4789928.59 340.15
600041.17 4789944.69 335.57
600041.53 4789953.20 336.96
600041.58 4789954.38 336.84
600041.87 4789961.59 337.37
600042.62 4789980.51 336.76
600030.60 4789640.09 381.06
600031.27 4789659.37 373.84
600031.32 4789660.60 373.74
600031.88 4789672.83 379.51
600032.31 4789682.75 382.52
600032.38 4789684.18 383.12
600035.68 4789755.17 421.81
600036.53 4789773.34 431.68
600036.65 4789776.02 432.88
600036.71 4789777.39 433.59
600036.77 4789778.69 434.09
600036.83 4789779.94 434.37
600037.02 4789784.67 434.58
600037.06 4789785.85 434.65
600037.11 4789787.06 434.79
600037.16 4789788.25 434.90
600037.21 4789789.39 434.82
600037.25 4789790.54 434.77
600037.30 4789791.72 434.83
600037.67 4789802.26 430.67
600037.74 4789804.42 430.01
600037.84 4789807.45 428.19
600037.87 4789808.44 427.51
600037.90 4789809.43 426.82
600037.98 4789812.19 423.86
600038.02 4789813.36 423.89
600038.07 4789814.55 424.01
600038.18 4789817.67 422.51
600038.20 4789818.60 421.51
600038.23 4789819.59 420.83
600038.26 4789820.55 419.95
600038.29 4789821.57 419.34
600038.35 4789823.55 417.86
600038.42 4789825.56 416.52
600038.45 4789826.59 415.95
600038.51 4789828.61 414.61
600038.58 4789830.64 413.30
600038.61 4789831.66 412.68
600038.64 4789832.67 412.01
600038.67 4789833.69 411.36
600038.70 4789834.69 410.61
600038.74 4789835.70 409.93
600038.77 4789836.73 409.33
600038.80 4789837.75 408.66
600038.83 4789838.76 408.01
600038.86 4789839.78 407.31
600038.90 4789840.79 406.60
600038.93 4789841.80 405.87
600038.96 4789842.80 405.16
600039.08 4789846.85 402.30
600039.14 4789848.87 400.83
600039.17 4789849.88 400.01
600039.26 4789852.88 397.68
600039.29 4789853.91 396.92
600039.33 4789854.91 396.18
600039.36 4789855.94 395.42
600039.64 4789865.15 388.87
600039.67 4789866.18 388.09
600039.70 4789867.17 387.26
600039.73 4789868.20 386.42
600039.76 4789869.21 385.65
600039.79 4789870.24 384.85
600039.94 4789875.26 380.46
600039.96 4789876.28 379.51
600039.99 4789877.24 378.45
600040.02 4789878.30 377.71
600040.05 4789879.33 377.02
600040.09 4789880.37 376.18
600040.12 4789881.38 375.36
600040.15 4789882.45 374.66
600040.18 4789883.46 373.85
600040.32 4789888.57 369.31
600040.38 4789890.62 367.47
600040.41 4789891.60 366.46
600040.62 4789898.90 360.53
600040.70 4789901.90 357.30
600041.52 4789927.87 340.24
600041.55 4789928.97 339.50
600042.21 4789946.47 336.61
600042.55 4789954.87 336.93
600042.60 4789956.06 337.04
600042.74 4789959.65 337.10
600042.79 4789960.85 337.35
600031.82 4789639.62 382.51
600031.86 4789641.39 380.32
600033.52 4789682.74 381.71
600033.60 4789684.31 382.65
600035.49 4789725.55 402.73
600036.97 4789756.69 422.12
600037.03 4789758.11 422.96
600037.64 4789770.92 430.59
600037.70 4789772.25 431.16
600037.76 4789773.63 431.88
600037.82 4789774.92 432.32
600037.88 4789776.28 432.97
600037.94 4789777.58 433.47
600038.00 4789778.90 434.03
600038.25 4789784.91 434.64
600038.29 4789786.08 434.65
600038.34 4789787.25 434.66
600038.39 4789788.45 434.79
600038.43 4789789.60 434.78
600038.48 4789790.77 434.76
600038.53 4789791.92 434.73
600038.57 4789793.09 434.75
600038.83 4789800.49 431.92
600038.86 4789801.47 431.20
600039.04 4789806.65 428.72
600039.10 4789808.64 427.39
600039.17 4789811.35 424.19
600039.21 4789812.47 424.04
600039.26 4789813.65 424.09
600039.31 4789814.84 424.24
600039.35 4789815.99 424.13
600039.40 4789817.89 422.39
600039.43 4789818.82 421.44
600039.45 4789819.75 420.46
600039.49 4789820.76 419.83
600039.52 4789821.80 419.27
600039.55 4789822.78 418.56
600039.58 4789823.78 417.82
600039.61 4789824.79 417.19
600039.65 4789825.81 416.55
600039.68 4789826.82 415.91
600039.74 4789828.86 414.66
600039.81 4789830.88 413.33
600039.84 4789831.91 412.67
600039.87 4789832.88 411.90
600039.90 4789833.90 411.21
600039.93 4789834.91 410.54
600039.97 4789835.94 409.92
600040.00 4789836.96 409.30
600040.03 4789838.00 408.66
600040.06 4789838.98 407.94
600040.10 4789840.02 407.30
600040.13 4789841.04 406.71
600040.19 4789843.03 405.14
600040.22 4789844.08 404.53
600040.25 4789845.05 403.75
600040.28 4789846.05 402.90
600040.31 4789847.07 402.26
600040.38 4789849.09 400.80
600040.44 4789851.10 399.26
600040.47 4789852.12 398.45
600040.50 4789853.11 397.69
600040.52 4789854.11 396.80
600040.56 4789855.11 396.08
600040.59 4789856.14 395.28
600040.62 4789857.16 394.63
600040.65 4789858.23 394.08
600040.69 4789859.25 393.41
600040.72 4789860.29 392.70
600040.75 4789861.30 391.95
600040.78 4789862.33 391.20
600040.81 4789863.34 390.48
600040.84 4789864.37 389.72
600040.87 4789865.37 388.87
600040.90 4789866.40 388.11
600040.93 4789867.39 387.22
600040.96 4789868.42 386.44
600041.00 4789869.43 385.67
600041.05 4789871.42 383.80
600041.22 4789877.46 378.41
600041.29 4789879.53 376.88
600041.32 4789880.56 376.01
600041.35 4789881.60 375.33
600041.41 4789883.63 373.55
600041.44 4789884.66 372.62
600041.46 4789885.65 371.65
600041.49 4789886.68 370.73
600041.53 4789887.72 370.02
600041.56 4789888.77 369.19
600041.59 4789889.80 368.41
600041.65 4789891.84 366.57
600041.68 4789892.92 365.87
600041.72 4789893.98 365.27
600041.75 4789895.04 364.47
600041.86 4789899.09 360.39
600042.74 4789927.99 339.50
600042.78 4789929.11 339.01
600043.18 4789940.49 334.85
600043.29 4789943.03 335.95
600043.40 4789945.49 336.60
600043.45 4789946.71 336.72
600043.50 4789947.90 336.80
600043.79 4789955.10 337.17
600043.84 4789956.29 337.18
600043.89 4789957.49 337.23
600043.94 4789958.70 337.36
600043.98 4789959.88 337.34
600044.03 4789961.11 337.62
600044.36 4789969.41 337.49
600044.41 4789970.60 337.61
600044.94 4789983.70 338.04
600044.99 4789984.89 338.19
600033.30 4789643.14 380.65
600033.84 4789658.82 374.17
600033.88 4789659.96 373.70
600034.74 4789679.96 379.95
600034.80 4789681.41 380.52
600035.09 4789688.34 382.33
600036.74 4789724.27 401.41
600037.59 4789742.34 412.91
600037.66 4789743.87 413.95
600038.35 4789758.46 422.96
600038.48 4789761.29 424.54
600038.54 4789762.71 425.37
600039.24 4789777.93 433.49
600039.35 4789780.52 434.41
600039.42 4789781.92 435.27
600039.46 4789783.08 435.24
600039.51 4789784.26 435.28
600039.55 4789785.38 435.11
600039.63 4789787.58 434.63
600039.68 4789788.78 434.75
600039.72 4789789.94 434.73
600039.77 4789791.10 434.72
600039.81 4789792.25 434.66
600039.86 4789793.41 434.68
600039.91 4789794.59 434.73
600040.29 4789806.02 429.49
600040.35 4789807.96 427.98
600040.45 4789811.69 424.26
600040.49 4789812.83 424.22
600040.54 4789814.02 424.31
600040.59 4789815.20 424.43
600040.63 4789816.34 424.27
600040.68 4789818.24 422.53
600040.70 4789819.11 421.33
600040.85 4789824.09 417.77
600040.88 4789825.11 417.21
600041.01 4789829.17 414.67
600041.10 4789832.21 412.62
600041.13 4789833.20 411.96
600041.17 4789834.24 411.29
600041.20 4789835.23 410.62
600041.23 4789836.27 409.95
600041.42 4789842.36 405.85
600041.45 4789843.35 405.14
600041.48 4789844.37 404.40
600041.51 4789845.36 403.68
600041.54 4789846.39 402.93
600041.57 4789847.39 402.24
600041.60 4789848.42 401.49
600041.72 4789852.45 398.39
600041.75 4789853.42 397.58
600041.77 4789854.45 396.77
600041.80 4789855.42 395.94
600041.87 4789857.50 394.67
600041.99 4789861.61 391.83
600042.03 4789862.66 391.14
600042.09 4789864.69 389.57
600042.11 4789865.68 388.74
600042.17 4789867.69 387.00
600042.20 4789868.74 386.27
600042.26 4789870.71 384.30
600042.32 4789872.75 382.74
600042.36 4789874.70 380.59
600042.39 4789875.70 379.79
600042.52 4789879.83 376.69
600042.61 4789882.92 374.15
600042.64 4789883.93 373.29
600042.67 4789884.97 372.44
600042.75 4789888.02 369.78
600042.78 4789889.07 368.96
600042.81 4789890.10 368.18
600042.84 4789891.16 367.40
600042.87 4789892.19 366.60
600042.91 4789893.27 365.99
600042.97 4789895.35 364.33
600043.02 4789897.36 362.25
600043.05 4789898.36 361.17
600043.08 4789899.39 360.21
600043.86 4789925.94 339.57
600043.90 4789927.10 339.23
600043.97 4789929.36 338.32
600044.01 4789930.47 337.79
600044.34 4789939.67 335.04
600044.55 4789944.66 336.68
600044.60 4789945.88 336.81
600044.65 4789947.07 336.89
600044.70 4789948.30 337.03
600044.79 4789950.68 337.07
600044.84 4789951.88 337.20
600045.08 4789957.87 337.47
600045.12 4789959.06 337.47
600045.18 4789960.28 337.75
600045.23 4789961.49 337.96
600045.50 4789968.59 337.76
600045.55 4789969.80 337.98
600045.60 4789971.01 338.13
600046.07 4789982.90 338.67
600034.05 4789640.20 382.67
600034.12 4789642.29 381.35
600034.68 4789658.97 374.18
600034.71 4789660.06 373.57
600037.58 4789724.32 401.13
600039.33 4789761.38 424.47
600039.67 4789768.54 428.87
600039.80 4789771.35 430.49
600040.17 4789779.44 434.30
600040.33 4789783.20 435.27
600040.37 4789784.39 435.34
600040.45 4789786.53 434.64
600040.54 4789788.89 434.74
600040.63 4789791.21 434.70
600040.68 4789792.35 434.66
600040.73 4789793.53 434.70
600040.77 4789794.71 434.77
600040.98 4789800.90 431.76
600041.01 4789801.91 431.12
600041.13 4789805.18 430.40
600041.22 4789808.15 428.26
600041.31 4789811.84 424.39
600041.36 4789812.98 424.38
600041.41 4789814.19 424.48
600041.46 4789815.37 424.63
600041.49 4789816.45 424.23
600041.52 4789817.43 423.57
600041.54 4789818.33 422.39
600041.56 4789819.22 421.32
600041.63 4789821.22 419.96
600041.66 4789822.22 419.19
600041.72 4789824.21 417.76
600041.75 4789825.21 417.16
600041.78 4789826.23 416.48
600041.81 4789827.25 415.89
600041.85 4789828.30 415.37
600041.91 4789830.30 413.99
600041.94 4789831.29 413.29
600041.97 4789832.32 412.61
600042.00 4789833.32 411.96
600042.03 4789834.35 411.32
600042.06 4789835.36 410.68
600042.10 4789836.39 410.02
600042.12 4789837.38 409.29
600042.31 4789843.44 405.00
600042.34 4789844.46 404.29
600042.37 4789845.46 403.58
600042.40 4789846.48 402.86
600042.43 4789847.49 402.16
600042.46 4789848.52 401.47
600042.49 4789849.51 400.68
600042.52 4789850.52 399.91
600042.55 4789851.52 399.13
600042.58 4789852.54 398.42
600042.61 4789853.54 397.62
600042.64 4789854.56 396.88
600042.67 4789855.55 396.06
600042.70 4789856.60 395.41
600042.73 4789857.61 394.67
600042.80 4789859.65 393.24
600042.86 4789861.71 391.84
600042.92 4789863.75 390.35
600042.95 4789864.76 389.49
600042.98 4789865.76 388.66
600043.01 4789866.78 387.85
600043.04 4789867.79 387.04
600043.07 4789868.81 386.21
600043.09 4789869.79 385.23
600043.12 4789870.78 384.29
600043.15 4789871.80 383.50
600043.18 4789872.83 382.71
600043.32 4789877.87 378.30
600043.35 4789878.90 377.49
600043.38 4789879.93 376.70
600043.41 4789880.97 375.90
600043.44 4789881.97 375.00
600043.47 4789883.00 374.20
600043.50 4789884.03 373.35
600043.53 4789885.04 372.41
600043.58 4789887.07 370.59
600043.61 4789888.10 369.74
600043.67 4789890.18 368.14
600043.71 4789891.25 367.46
600043.77 4789893.35 365.94
600043.91 4789898.45 361.11
600043.94 4789899.47 360.17
600044.71 4789926.00 339.27
600044.83 4789929.41 338.03
600045.07 4789936.24 335.52
600045.10 4789937.35 334.89
600045.32 4789942.38 336.78
600045.37 4789943.57 336.77
600045.47 4789945.99 337.00
600045.51 4789947.18 337.01
600045.56 4789948.39 337.19
600045.66 4789950.80 337.30
600045.71 4789951.99 337.39
600045.90 4789956.77 337.52
600045.94 4789957.96 337.52
600045.99 4789959.16 337.60
600046.05 4789960.39 337.96
600046.09 4789961.58 338.02
600046.37 4789968.70 337.97
600046.47 4789971.08 338.12
600046.70 4789977.04 338.25
600046.95 4789983.03 339.10
600047.00 4789984.25 339.29
600035.92 4789656.06 376.60
600035.98 4789658.15 375.25
600036.01 4789659.11 374.39
600036.05 4789660.32 374.18
600036.85 4789679.61 378.33
600037.04 4789683.88 379.74
600038.79 4789722.66 399.50
600039.79 4789743.85 413.29
600039.86 4789745.32 414.15
600040.42 4789757.26 422.26
600040.61 4789761.39 424.28
600040.68 4789762.84 425.15
600040.74 4789764.25 426.00
600041.01 4789769.95 429.49
600041.08 4789771.41 430.45
600041.14 4789772.77 431.15
600041.24 4789775.27 431.71
600041.38 4789778.16 433.68
600041.45 4789779.58 434.58
600041.50 4789780.82 434.88
600041.55 4789782.03 435.00
600041.59 4789783.23 435.19
600041.64 4789784.46 435.36
600041.68 4789785.54 435.11
600041.76 4789787.73 434.54
600041.81 4789788.93 434.66
600041.86 4789790.09 434.67
600041.90 4789791.27 434.68
600041.95 4789792.42 434.68
600041.99 4789793.60 434.72
600042.27 4789801.96 431.10
600042.31 4789803.02 430.77
600042.37 4789805.07 429.68
600042.42 4789806.25 429.71
600042.44 4789807.15 428.72
600042.58 4789811.97 424.69
600042.62 4789813.10 424.60
600042.67 4789814.30 424.72
600042.75 4789816.48 424.13
600042.77 4789817.44 423.32
600042.80 4789818.36 422.28
600042.82 4789819.33 421.57
600043.00 4789825.30 417.31
600043.03 4789826.34 416.69
600043.06 4789827.34 416.07
600043.10 4789828.39 415.48
600043.13 4789829.37 414.77
600043.16 4789830.40 414.16
600043.22 4789832.46 413.00
600043.25 4789833.45 412.26
600043.28 4789834.44 411.45
600043.31 4789835.45 410.81
600043.34 4789836.48 410.14
600043.37 4789837.48 409.44
600043.40 4789838.49 408.70
600043.43 4789839.48 407.98
600043.46 4789840.50 407.25
600043.49 4789841.49 406.54
600043.52 4789842.52 405.82
600043.55 4789843.51 405.08
600043.58 4789844.54 404.41
600043.61 4789845.54 403.68
600043.64 4789846.56 402.92
600043.67 4789847.55 402.18
600043.71 4789848.60 401.55
600043.74 4789849.62 400.94
600043.77 4789850.65 400.20
600043.80 4789851.64 399.43
600043.83 4789852.65 398.60
600043.85 4789853.63 397.80
600043.91 4789855.64 396.19
600043.94 4789856.68 395.47
600043.97 4789857.70 394.81
600044.01 4789858.74 394.13
600044.04 4789859.76 393.47
600044.07 4789860.80 392.72
600044.16 4789863.85 390.47
600044.18 4789864.85 389.57
600044.24 4789866.86 387.91
600044.27 4789867.85 386.97
600044.38 4789871.86 383.46
600044.49 4789875.86 379.76
600044.52 4789876.91 379.03
600044.64 4789881.03 375.87
600044.67 4789882.06 375.07
600044.70 4789883.10 374.30
600044.73 4789884.12 373.44
600044.75 4789885.14 372.50
600044.78 4789886.13 371.50
600044.81 4789887.15 370.58
600044.87 4789889.22 368.91
600044.90 4789890.26 368.14
600044.96 4789892.37 366.69
600045.01 4789894.38 364.62
600045.04 4789895.44 363.83
600045.16 4789899.55 360.13
600045.32 4789904.91 356.72
600045.94 4789927.12 338.12
600046.02 4789929.41 337.44
600046.26 4789936.26 335.06
600046.48 4789941.29 336.93
600046.52 4789942.47 336.96
600046.57 4789943.67 336.92
600046.62 4789944.85 336.95
600046.66 4789946.07 337.08
600046.71 4789947.27 337.18
600046.76 4789948.49 337.36
600047.18 4789959.23 337.65
600047.28 4789961.65 338.03
600047.33 4789962.84 337.97
600047.37 4789964.02 337.99
600047.42 4789965.22 337.95
600047.52 4789967.62 338.25
600048.19 4789984.40 340.12
600036.44 4789640.85 383.94
600036.95 4789656.29 376.93
600036.98 4789657.36 376.36
600037.01 4789658.45 375.78
600037.47 4789669.43 377.97
600038.04 4789683.84 379.29
600038.12 4789685.43 380.26
600039.72 4789721.05 397.97
600039.80 4789722.71 399.39
600039.94 4789725.72 401.20
600040.80 4789743.95 413.33
600040.94 4789746.83 414.93
600041.55 4789760.02 423.31
600041.97 4789768.75 429.06
600042.03 4789770.13 429.85
600042.08 4789771.43 430.23
600042.15 4789772.82 431.07
600042.21 4789774.13 431.50
600042.26 4789775.35 431.73
600042.46 4789779.67 434.59
600042.51 4789780.86 434.81
600042.61 4789783.28 435.09
600042.70 4789785.62 435.13
600042.77 4789787.81 434.60
600042.82 4789789.02 434.67
600042.87 4789790.15 434.66
600042.91 4789791.34 434.66
600042.96 4789792.48 434.66
600043.00 4789793.67 434.67
600043.05 4789794.89 435.01
600043.10 4789796.11 435.11
600043.31 4789803.06 430.64
600043.38 4789805.16 429.76
600043.43 4789806.35 429.79
600043.45 4789807.20 428.65
600043.55 4789810.95 425.04
600043.59 4789812.09 424.82
600043.63 4789813.22 424.77
600043.68 4789814.41 424.83
600043.75 4789816.55 424.08
600043.78 4789817.48 423.15
600043.80 4789818.45 422.34
600043.83 4789819.43 421.59
600043.98 4789824.43 418.12
600044.01 4789825.44 417.50
600044.10 4789828.48 415.56
600044.14 4789829.50 414.93
600044.17 4789830.55 414.44
600044.20 4789831.53 413.66
600044.23 4789832.56 413.04
600044.26 4789833.56 412.34
600044.29 4789834.55 411.56
600044.32 4789835.57 410.91
600044.38 4789837.57 409.45
600044.41 4789838.57 408.68
600044.44 4789839.58 408.00
600044.47 4789840.58 407.27
600044.50 4789841.59 406.57
600044.53 4789842.61 405.87
600044.56 4789843.61 405.12
600044.58 4789844.61 404.36
600044.62 4789845.63 403.71
600044.65 4789846.66 403.05
600044.68 4789847.67 402.34
600044.71 4789848.72 401.73
600044.77 4789850.73 400.22
600044.80 4789851.72 399.40
600044.82 4789852.71 398.57
600044.85 4789853.71 397.77
600044.88 4789854.71 396.97
600044.91 4789855.72 396.20
600044.94 4789856.74 395.49
600044.97 4789857.78 394.81
600045.00 4789858.81 394.17
600045.04 4789859.85 393.53
600045.07 4789860.88 392.86
600045.10 4789861.92 392.17
600045.13 4789862.93 391.41
600045.16 4789863.94 390.57
600045.18 4789864.93 389.70
600045.29 4789868.87 385.87
600045.34 4789870.88 384.15
600045.42 4789873.90 381.45
600045.45 4789874.92 380.67
600045.51 4789876.96 379.04
600045.57 4789879.00 377.35
600045.60 4789880.04 376.52
600045.63 4789881.09 375.91
600045.66 4789882.12 375.03
600045.69 4789883.15 374.26
600045.72 4789884.18 373.38
600045.74 4789885.17 372.40
600045.77 4789886.18 371.42
600045.83 4789888.22 369.62
600045.85 4789889.25 368.81
600046.00 4789894.41 364.39
600046.03 4789895.44 363.54
600046.06 4789896.49 362.69
600046.08 4789897.51 361.76
600046.11 4789898.53 360.74
600046.14 4789899.62 360.17
600046.31 4789904.98 356.70
600046.92 4789927.11 337.68
600046.96 4789928.28 337.42
600047.00 4789929.41 337.04
600047.34 4789938.81 335.74
600047.46 4789941.34 336.86
600047.55 4789943.75 336.99
600047.60 4789944.92 337.08
600047.65 4789946.16 337.25
600048.16 4789959.31 337.85
600048.21 4789960.54 338.00
600048.26 4789961.70 338.02
600048.30 4789962.91 337.98
600048.35 4789964.10 338.17
600048.40 4789965.31 338.15
600048.54 4789968.86 338.33
600048.59 4789970.09 338.43
600038.47 4789659.20 377.62
600039.22 4789679.23 376.55
600039.30 4789680.86 377.64
600041.96 4789739.43 409.84
600042.92 4789760.07 423.05
600042.99 4789761.57 424.15
600043.21 4789766.05 427.42
600043.27 4789767.45 428.23
600043.34 4789768.88 429.10
600043.45 4789771.50 430.03
600043.57 4789774.17 431.18
600043.82 4789779.73 434.36
600043.88 4789781.03 434.89
600043.97 4789783.40 435.01
600044.14 4789787.95 434.59
600044.19 4789789.13 434.64
600044.23 4789790.29 434.63
600044.27 4789791.45 434.62
600044.32 4789792.61 434.63
600044.36 4789793.77 434.66
600044.64 4789802.17 431.18
600044.73 4789804.42 430.90
600044.76 4789805.44 430.35
600044.75 4789805.32 429.89
600044.77 4789806.29 429.13
600044.81 4789807.32 428.57
600044.91 4789811.10 425.11
600044.95 4789812.26 425.11
600045.00 4789813.42 425.12
600045.08 4789815.66 424.75
600045.11 4789816.70 424.23
600045.16 4789818.56 422.32
600045.25 4789821.56 420.31
600045.28 4789822.60 419.77
600045.31 4789823.57 418.97
600045.34 4789824.59 418.32
600045.37 4789825.60 417.69
600045.43 4789827.60 416.29
600045.46 4789828.63 415.72
600045.49 4789829.65 415.11
600045.56 4789831.70 413.87
600045.58 4789832.71 413.15
600045.61 4789833.70 412.44
600045.64 4789834.70 411.66
600045.67 4789835.69 410.91
600045.70 4789836.70 410.20
600045.73 4789837.69 409.43
600045.76 4789838.70 408.70
600045.79 4789839.70 408.01
600045.82 4789840.72 407.31
600045.91 4789843.76 405.24
600045.96 4789845.75 403.65
600045.99 4789846.79 403.02
600046.03 4789847.82 402.42
600046.09 4789849.87 401.07
600046.14 4789851.84 399.33
600046.17 4789852.85 398.53
600046.20 4789853.83 397.69
600046.23 4789854.85 396.91
600046.25 4789855.84 396.10
600046.29 4789856.90 395.49
600046.32 4789857.92 394.83
600046.35 4789858.97 394.21
600046.50 4789864.10 390.65
600046.53 4789865.10 389.72
600046.58 4789867.04 387.67
600046.73 4789873.01 382.14
600046.76 4789874.00 381.26
600046.79 4789875.04 380.45
600046.82 4789876.08 379.84
600046.85 4789877.12 378.99
600046.88 4789878.11 378.08
600046.90 4789879.13 377.12
600046.94 4789880.17 376.48
600046.97 4789881.25 375.85
600047.00 4789882.27 375.08
600047.03 4789883.33 374.31
600047.08 4789885.30 372.14
600047.10 4789886.29 371.25
600047.13 4789887.32 370.24
600047.16 4789888.31 369.31
600047.19 4789889.40 368.64
600047.22 4789890.46 368.10
600047.26 4789891.54 367.39
600047.28 4789892.56 366.60
600047.31 4789893.62 365.74
600047.38 4789896.58 362.42
600047.41 4789897.62 361.38
600047.44 4789898.61 360.44
600047.48 4789899.77 360.08
600047.58 4789903.03 358.45
600047.64 4789905.10 356.59
600047.77 4789910.25 351.45
600048.88 4789943.93 337.18
600049.53 4789960.70 338.13
600049.58 4789961.90 338.18
600049.62 4789963.09 338.27
600049.72 4789965.49 338.49
600049.77 4789966.69 338.51
600049.81 4789967.87 338.55
600049.86 4789969.06 338.55
600039.16 4789652.83 380.57
600039.24 4789655.83 378.28
600039.39 4789659.66 378.19
600039.42 4789660.74 377.68
600040.05 4789677.85 375.54
600040.10 4789679.24 375.82
600040.17 4789680.75 376.62
600042.36 4789729.06 403.00
600042.84 4789739.59 409.60
600044.28 4789770.38 429.50
600044.34 4789771.77 430.21
600044.39 4789772.99 430.43
600044.51 4789775.73 431.82
600044.57 4789777.05 432.31
600044.64 4789778.48 433.29
600044.71 4789779.95 434.38
600044.86 4789783.63 435.08
600045.02 4789788.16 434.59
600045.07 4789789.34 434.60
600045.11 4789790.50 434.62
600045.16 4789791.67 434.64
600045.20 4789792.83 434.64
600045.25 4789794.01 434.69
600045.30 4789795.22 434.88
600045.52 4789802.37 431.11
600045.59 4789804.46 430.18
600045.63 4789805.53 429.81
600045.79 4789811.36 425.21
600045.83 4789812.52 425.21
600045.88 4789813.68 425.20
600045.92 4789814.85 425.22
600045.96 4789815.93 424.91
600046.09 4789820.79 420.95
600046.12 4789821.80 420.31
600046.15 4789822.80 419.65
600046.18 4789823.81 418.98
600046.21 4789824.83 418.38
600046.27 4789826.83 416.99
600046.30 4789827.84 416.33
600046.40 4789830.91 414.48
600046.43 4789831.93 413.83
600046.45 4789832.91 413.04
600046.48 4789833.90 412.29
600046.51 4789834.90 411.54
600046.54 4789835.89 410.80
600046.57 4789836.90 410.11
600046.60 4789837.91 409.38
600046.63 4789838.91 408.65
600046.66 4789839.93 407.99
600046.71 4789841.94 406.52
600046.74 4789842.94 405.78
600046.77 4789843.98 405.17
600046.83 4789846.00 403.77
600046.86 4789847.02 403.08
600046.89 4789848.02 402.34
600046.95 4789850.05 400.91
600046.98 4789851.05 400.05
600047.00 4789852.04 399.24
600047.03 4789853.02 398.35
600047.06 4789854.02 397.58
600047.09 4789855.04 396.82
600047.12 4789856.06 396.13
600047.15 4789857.10 395.48
600047.18 4789858.13 394.82
600047.21 4789859.15 394.06
600047.24 4789860.18 393.39
600047.27 4789861.22 392.70
600047.30 4789862.25 392.08
600047.48 4789869.16 385.44
600047.51 4789870.16 384.57
600047.56 4789872.14 382.68
600047.58 4789873.14 381.73
600047.61 4789874.17 381.05
600047.64 4789875.22 380.29
600047.68 4789876.28 379.75
600047.73 4789878.27 377.83
600047.76 4789879.31 376.97
600047.82 4789881.41 375.63
600047.85 4789882.42 374.78
600047.90 4789884.42 372.82
600047.92 4789885.44 371.85
600047.95 4789886.45 370.94
600047.98 4789887.47 369.99
600048.04 4789889.57 368.47
600048.07 4789890.64 367.90
600048.20 4789895.72 362.98
600048.23 4789896.73 361.99
600048.28 4789898.81 360.26
600048.43 4789903.24 358.37
600048.45 4789904.27 357.35
600048.48 4789905.31 356.48
600048.60 4789910.38 350.94
600049.53 4789939.34 336.94
600049.62 4789941.73 336.99
600049.67 4789942.93 337.13
600049.71 4789944.16 337.26
600050.32 4789959.73 338.21
600050.37 4789960.94 338.24
600050.42 4789962.13 338.42
600050.46 4789963.34 338.60
600050.56 4789965.73 338.67
600050.60 4789966.91 338.68
600050.65 4789968.11 338.71
600037.89 4789568.96 435.42
600040.67 4789659.20 384.20
600041.32 4789679.04 375.38
600045.72 4789775.61 431.48
600046.07 4789783.59 435.00
600046.23 4789788.12 434.57
600046.28 4789789.31 434.61
600046.32 4789790.47 434.64
600046.37 4789791.65 434.66
600046.41 4789792.79 434.63
600046.46 4789793.97 434.67
600046.50 4789795.13 434.68
600046.76 4789803.38 430.69
600046.86 4789806.52 429.27
600046.96 4789810.31 425.80
600047.00 4789811.36 425.45
600047.04 4789812.54 425.41
600047.09 4789813.67 425.39
600047.13 4789814.85 425.37
600047.19 4789816.88 424.18
600047.22 4789817.83 423.38
600047.27 4789819.76 421.73
600047.30 4789820.77 421.03
600047.33 4789821.77 420.42
600047.36 4789822.79 419.75
600047.39 4789823.79 419.16
600047.42 4789824.80 418.39
600047.45 4789825.79 417.76
600047.48 4789826.84 417.20
600047.51 4789827.84 416.57
600047.54 4789828.87 415.89
600047.57 4789829.86 415.23
600047.60 4789830.90 414.61
600047.63 4789831.90 413.97
600047.66 4789832.92 413.29
600047.72 4789834.90 411.72
600047.75 4789835.87 410.96
600047.78 4789836.91 410.31
600047.80 4789837.90 409.60
600047.83 4789838.92 408.90
600047.86 4789839.90 408.15
600047.89 4789840.91 407.36
600047.92 4789841.91 406.70
600047.95 4789842.94 405.95
600047.98 4789843.93 405.28
600048.01 4789844.97 404.59
600048.04 4789845.98 403.95
600048.07 4789847.01 403.25
600048.12 4789848.99 401.57
600048.15 4789850.00 400.90
600048.18 4789851.02 400.10
600048.21 4789851.98 399.22
600048.23 4789852.98 398.32
600048.26 4789853.99 397.64
600048.29 4789855.03 396.95
600048.38 4789858.10 394.88
600048.41 4789859.13 394.14
600048.44 4789860.14 393.44
600048.47 4789861.21 392.81
600048.50 4789862.21 392.09
600048.53 4789863.27 391.40
600048.59 4789865.25 389.66
600048.61 4789866.23 388.76
600048.64 4789867.21 387.67
600048.68 4789869.09 385.28
600048.73 4789871.09 383.51
600048.76 4789872.10 382.70
600048.79 4789873.14 381.90
600048.88 4789876.24 379.73
600048.90 4789877.26 378.83
600048.93 4789878.25 377.89
600048.96 4789879.28 377.02
600049.02 4789881.35 375.50
600049.04 4789882.38 374.73
600049.09 4789884.37 372.69
600049.18 4789887.44 370.02
600049.23 4789889.51 368.35
600049.33 4789892.68 366.26
600049.43 4789896.70 362.11
600049.45 4789897.76 361.26
600049.48 4789898.76 360.25
600049.73 4789908.15 352.21
600049.76 4789909.20 351.38
600049.81 4789911.26 349.35
600049.93 4789916.34 343.63
600050.01 4789919.44 340.36
600050.05 4789920.61 340.20
600050.20 4789925.13 338.37
600050.27 4789927.39 337.47
600050.31 4789928.53 337.08
600050.72 4789939.28 337.01
600050.76 4789940.47 336.97
600050.81 4789941.68 337.16
600050.86 4789942.90 337.34
600051.10 4789948.95 338.05
600051.14 4789950.13 337.97
600051.33 4789954.90 338.12
600051.47 4789958.51 338.40
600051.61 4789962.11 338.81
600051.66 4789963.31 338.87
600051.79 4789966.89 339.09
600051.84 4789968.09 339.17
600052.23 4789977.73 340.72
600044.68 4789726.91 401.03
600046.26 4789761.28 423.52
600046.32 4789762.64 424.11
600046.77 4789772.56 430.05
600047.07 4789779.24 432.98
600047.24 4789783.23 434.78
600047.29 4789784.48 435.08
600047.41 4789787.85 434.62
600047.45 4789789.01 434.61
600047.50 4789790.18 434.64
600047.54 4789791.34 434.64
600047.59 4789792.51 434.64
600047.63 4789793.66 434.63
600047.67 4789794.82 434.58
600047.91 4789802.18 431.60
600047.94 4789803.17 430.99
600047.97 4789804.21 430.48
600048.01 4789805.23 429.96
600048.04 4789806.28 429.49
600048.14 4789810.08 426.06
600048.17 4789811.11 425.60
600048.22 4789812.28 425.58
600048.26 4789813.42 425.54
600048.36 4789816.63 424.40
600048.39 4789817.58 423.55
600048.42 4789818.55 422.72
600048.44 4789819.55 422.08
600048.47 4789820.56 421.41
600048.50 4789821.54 420.68
600048.53 4789822.53 419.92
600048.56 4789823.53 419.29
600048.59 4789824.55 418.63
600048.62 4789825.58 418.08
600048.65 4789826.62 417.54
600048.68 4789827.63 416.93
600048.81 4789831.73 414.56
600048.83 4789832.68 413.56
600048.86 4789833.66 412.81
600048.88 4789834.66 412.00
600048.91 4789835.64 411.28
600048.97 4789837.66 409.83
600049.08 4789841.69 406.99
600049.31 4789849.75 401.08
600049.34 4789850.74 400.25
600049.36 4789851.73 399.43
600049.39 4789852.75 398.66
600049.42 4789853.76 397.95
600049.51 4789856.86 395.96
600049.54 4789857.87 395.22
600049.57 4789858.90 394.49
600049.60 4789859.92 393.79
600049.63 4789860.95 393.09
600049.66 4789861.98 392.44
600049.69 4789863.00 391.66
600049.71 4789863.99 390.78
600049.76 4789865.97 388.95
600049.79 4789866.95 387.92
600049.80 4789867.87 386.67
600049.85 4789869.78 384.41
600049.88 4789870.81 383.66
600049.90 4789871.83 382.89
600049.93 4789872.87 382.15
600049.96 4789873.91 381.47
600049.99 4789874.96 380.77
600050.02 4789875.99 380.04
600050.10 4789879.00 377.21
600050.13 4789880.05 376.56
600050.21 4789883.06 373.69
600050.23 4789884.06 372.72
600050.31 4789887.12 370.04
600050.43 4789891.33 367.16
600050.46 4789892.38 366.37
600050.49 4789893.41 365.52
600050.54 4789895.46 363.66
600050.57 4789896.47 362.56
600050.61 4789898.44 360.21
600050.72 4789901.80 359.06
600050.83 4789906.79 353.15
600050.85 4789907.78 351.95
600050.97 4789911.99 348.38
600050.99 4789913.03 347.50
600051.03 4789915.01 344.83
600051.08 4789917.07 342.67
600051.17 4789920.31 340.26
600051.21 4789921.47 340.10
600051.32 4789924.87 338.68
600051.43 4789928.21 337.06
600051.78 4789937.75 336.87
600051.83 4789938.97 336.99
600051.88 4789940.17 337.06
600051.93 4789941.39 337.22
600051.97 4789942.60 337.44
600052.21 4789948.63 337.93
600052.58 4789958.23 338.57
600052.81 4789964.21 339.04
600052.91 4789966.62 339.41
600052.95 4789967.83 339.58
600053.10 4789971.45 340.33
600043.11 4789664.33 375.12
600046.27 4789737.01 407.12
600047.56 4789765.07 425.32
600047.88 4789772.17 429.60
600047.94 4789773.47 430.05
600048.01 4789774.95 431.17
600048.12 4789777.58 432.19
600048.36 4789782.92 434.73
600048.41 4789784.19 435.04
600048.53 4789787.58 434.71
600048.58 4789788.75 434.63
600048.62 4789789.89 434.65
600048.66 4789791.08 434.67
600048.71 4789792.22 434.69
600048.75 4789793.40 434.66
600048.79 4789794.54 434.63
600049.04 4789802.00 432.02
600049.13 4789804.99 430.16
600049.26 4789809.85 426.27
600049.29 4789810.86 425.77
600049.34 4789812.04 425.73
600049.38 4789813.15 425.62
600049.46 4789815.39 425.31
600049.49 4789816.40 424.57
600049.51 4789817.35 423.83
600049.54 4789818.34 423.00
600049.57 4789819.30 422.28
600049.60 4789820.32 421.58
600049.62 4789821.29 420.89
600049.65 4789822.32 420.17
600049.68 4789823.30 419.52
600049.71 4789824.34 418.91
600049.78 4789826.42 417.87
600049.84 4789828.43 416.49
600049.86 4789829.42 415.87
600049.89 4789830.44 415.14
600049.92 4789831.44 414.55
600049.95 4789832.45 413.78
600049.98 4789833.41 412.99
600050.01 4789834.42 412.20
600050.03 4789835.40 411.46
600050.06 4789836.41 410.71
600050.09 4789837.40 410.01
600050.12 4789838.43 409.33
600050.15 4789839.42 408.63
600050.18 4789840.45 407.94
600050.21 4789841.45 407.25
600050.24 4789842.47 406.50
600050.26 4789843.46 405.80
600050.29 4789844.49 405.09
600050.32 4789845.46 404.26
600050.34 4789846.46 403.41
600050.37 4789847.45 402.65
600050.40 4789848.48 401.91
600050.43 4789849.46 401.15
600050.46 4789850.50 400.42
600050.49 4789851.48 399.63
600050.51 4789852.51 398.88
600050.54 4789853.52 398.19
600050.57 4789854.55 397.49
600050.60 4789855.56 396.81
600050.63 4789856.61 396.11
600050.66 4789857.61 395.38
600050.69 4789858.65 394.66
600050.72 4789859.67 394.02
600050.75 4789860.70 393.26
600050.78 4789861.71 392.55
600050.81 4789862.74 391.80
600050.83 4789863.73 390.95
600050.89 4789865.76 389.37
600050.95 4789868.56 385.69
600050.97 4789869.56 384.83
600051.00 4789870.57 383.95
600051.06 4789872.60 382.29
600051.12 4789874.70 380.99
600051.19 4789877.69 378.11
600051.25 4789879.75 376.55
600051.28 4789880.81 375.86
600051.31 4789881.80 374.88
600051.33 4789882.79 373.76
600051.49 4789888.92 368.46
600051.52 4789889.96 367.71
600051.55 4789891.01 366.90
600051.61 4789893.10 365.33
600051.66 4789895.18 363.70
600051.73 4789898.16 360.31
600051.95 4789906.47 353.04
600051.98 4789907.49 351.98
600052.00 4789908.51 350.89
600052.10 4789912.65 346.94
600052.13 4789913.71 346.06
600052.18 4789915.79 344.01
600052.20 4789916.78 342.69
600052.26 4789918.87 340.70
600052.30 4789920.02 340.40
600052.42 4789923.49 339.58
600052.52 4789926.87 338.17
600053.00 4789939.87 337.13
600053.05 4789941.09 337.29
600053.10 4789942.31 337.54
600053.28 4789947.11 337.89
600053.43 4789950.74 338.24
600053.99 4789965.15 339.55
600054.18 4789969.99 340.50
600054.23 4789971.18 340.69
600055.25 4789996.45 345.58
600055.29 4789997.63 345.68
600055.34 4789998.82 345.79
600046.54 4789715.05 392.65
600048.61 4789760.34 422.43
600048.92 4789767.40 426.37
600048.98 4789768.78 427.21
600049.18 4789773.11 429.97
600049.29 4789775.75 431.01
600049.69 4789785.00 434.95
600049.81 4789788.40 434.59
600049.85 4789789.55 434.55
600049.90 4789790.73 434.59
600049.94 4789791.88 434.59
600049.98 4789793.06 434.58
600050.03 4789794.21 434.59
600050.12 4789796.69 435.19
600050.30 4789802.76 431.71
600050.34 4789803.78 431.13
600050.37 4789804.79 430.57
600050.40 4789805.81 429.96
600050.43 4789806.83 429.45
600050.49 4789809.61 426.57
600050.52 4789810.60 425.94
600050.56 4789811.76 425.86
600050.60 4789812.89 425.77
600050.68 4789815.14 425.47
600050.71 4789816.14 424.79
600050.74 4789817.14 424.15
600050.77 4789818.14 423.45
600050.80 4789819.12 422.74
600050.82 4789820.11 422.00
600050.85 4789821.09 421.27
600050.88 4789822.11 420.60
600050.91 4789823.10 419.93
600050.94 4789824.11 419.24
600051.00 4789826.16 418.09
600051.03 4789827.18 417.50
600051.09 4789829.22 416.29
600051.11 4789830.21 415.51
600051.14 4789831.22 414.88
600051.17 4789832.21 414.10
600051.20 4789833.21 413.41
600051.23 4789834.21 412.65
600051.25 4789835.19 411.85
600051.28 4789836.18 411.07
600051.31 4789837.19 410.41
600051.34 4789838.22 409.79
600051.36 4789839.21 409.02
600051.39 4789840.22 408.30
600051.42 4789841.25 407.68
600051.78 4789854.31 397.87
600051.84 4789856.33 396.37
600051.98 4789861.44 392.73
600052.00 4789862.44 391.93
600052.03 4789863.47 391.18
600052.06 4789864.49 390.47
600052.17 4789869.30 385.04
600052.31 4789874.42 381.14
600052.34 4789875.45 380.37
600052.36 4789876.43 379.33
600052.44 4789879.46 376.62
600052.47 4789880.51 375.93
600052.49 4789881.52 375.01
600052.56 4789884.49 371.88
600052.59 4789885.52 371.02
600052.64 4789887.58 369.33
600052.67 4789888.60 368.47
600052.70 4789889.67 367.77
600052.73 4789890.70 366.94
600052.81 4789893.84 364.63
600052.84 4789894.89 363.75
600052.91 4789897.85 360.28
600053.25 4789911.32 347.99
600053.27 4789912.34 346.97
600053.33 4789914.48 345.31
600053.43 4789918.64 341.24
600053.50 4789920.85 340.04
600053.54 4789922.05 339.92
600054.15 4789939.56 337.12
600054.20 4789940.81 337.40
600054.25 4789941.99 337.51
600054.30 4789943.23 337.71
600054.57 4789950.47 338.33
600054.89 4789958.84 338.98
600055.18 4789966.08 340.07
600056.03 4789987.75 343.92
600056.08 4789988.99 344.20
600056.13 4789990.16 344.43
600056.37 4789996.16 345.47
600056.41 4789997.33 345.66
600056.46 4789998.54 345.83
600056.50 4789999.71 346.04
600048.18 4789730.03 402.09
600048.52 4789737.57 406.85
600049.31 4789754.44 419.22
600049.94 4789768.52 427.02
600049.99 4789769.85 427.48
600050.14 4789772.85 429.82
600050.19 4789774.18 430.42
600050.24 4789775.43 430.64
600050.44 4789779.72 433.57
600050.55 4789782.25 434.26
600050.59 4789783.45 434.30
600050.77 4789788.20 434.63
600050.81 4789789.33 434.57
600050.86 4789790.51 434.60
600050.90 4789791.67 434.62
600050.94 4789792.84 434.59
600050.99 4789793.98 434.58
600051.04 4789795.24 434.89
600051.30 4789803.60 431.30
600051.33 4789804.59 430.72
600051.39 4789806.61 429.52
600051.42 4789807.62 428.81
600051.49 4789810.40 426.09
600051.53 4789811.57 426.02
600051.57 4789812.69 425.94
600051.61 4789813.84 425.82
600051.68 4789815.97 425.06
600051.71 4789816.95 424.40
600051.74 4789817.98 423.74
600051.77 4789818.95 423.04
600051.79 4789819.96 422.31
600051.82 4789820.92 421.58
600051.85 4789821.93 420.86
600051.88 4789822.90 420.15
600051.93 4789824.93 418.86
600051.96 4789825.96 418.26
600051.99 4789826.97 417.68
600052.02 4789827.99 417.03
600052.05 4789829.00 416.39
600052.08 4789830.03 415.76
600052.11 4789831.00 414.99
600052.14 4789832.02 414.29
600052.16 4789832.99 413.51
600052.19 4789834.00 412.79
600052.22 4789834.97 411.98
600052.25 4789835.99 411.29
600052.27 4789836.99 410.60
600052.30 4789838.02 409.96
600052.33 4789839.02 409.28
600052.39 4789841.04 407.88
600052.42 4789842.07 407.19
600052.45 4789843.08 406.55
600052.48 4789844.09 405.79
600052.50 4789845.08 405.03
600052.53 4789846.09 404.23
600052.56 4789847.07 403.44
600052.58 4789848.08 402.63
600052.61 4789849.08 401.90
600052.64 4789850.08 401.09
600052.66 4789851.08 400.33
600052.69 4789852.08 399.49
600052.72 4789853.10 398.85
600052.78 4789855.13 397.35
600052.80 4789856.13 396.48
600052.83 4789857.14 395.76
600052.86 4789858.17 395.03
600052.89 4789859.19 394.37
600052.97 4789862.27 392.17
600053.03 4789864.31 390.67
600053.14 4789869.10 385.26
600053.19 4789871.11 383.48
600053.22 4789872.16 382.74
600053.25 4789873.18 382.02
600053.27 4789874.20 381.18
600053.30 4789875.21 380.33
600053.33 4789876.23 379.46
600053.37 4789878.19 377.34
600053.40 4789879.23 376.64
600053.43 4789880.28 375.89
600053.46 4789881.29 375.05
600053.48 4789882.30 374.05
600053.50 4789883.29 373.07
600053.53 4789884.29 372.06
600053.55 4789885.29 371.10
600053.58 4789886.34 370.38
600053.66 4789889.42 367.70
600053.72 4789891.53 366.23
600053.81 4789894.67 363.91
600053.87 4789897.64 360.46
600054.24 4789912.13 347.14
600054.26 4789913.19 346.22
600054.32 4789915.30 344.40
600054.42 4789919.50 340.56
600054.50 4789921.80 339.96
600054.54 4789922.96 339.79
600054.82 4789931.94 335.62
600054.91 4789934.30 335.40
600055.12 4789939.32 337.14
600055.17 4789940.55 337.41
600055.21 4789941.76 337.62
600055.26 4789942.97 337.70
600055.31 4789944.17 337.82
600055.49 4789948.98 338.24
600055.77 4789956.20 338.83
600055.81 4789957.41 338.95
600055.86 4789958.60 339.03
600055.91 4789959.82 339.27
600056.00 4789962.23 339.56
600056.39 4789971.92 341.44
600056.48 4789974.33 341.92
600056.95 4789986.31 343.60
600057.00 4789987.50 343.87
600057.05 4789988.72 344.14
600057.10 4789989.91 344.46
600057.19 4789992.32 345.03
600057.33 4789995.91 345.52
600057.38 4789997.09 345.73
600057.43 4789998.28 345.94
600057.47 4789999.47 346.08
600042.31 4789508.15 469.00
600049.58 4789729.14 401.20
600049.92 4789736.69 405.92
600050.05 4789739.66 407.77
600051.06 4789761.87 422.33
600051.27 4789766.40 425.71
600051.39 4789769.13 427.03
600051.64 4789774.75 430.33
600051.75 4789777.43 431.54
600051.88 4789780.24 433.25
600051.94 4789781.57 433.90
600051.98 4789782.82 434.16
600052.08 4789785.29 434.64
600052.21 4789788.75 434.57
600052.25 4789789.93 434.57
600052.30 4789791.07 434.56
600052.34 4789792.26 434.60
600052.38 4789793.41 434.59
600052.43 4789794.62 434.74
600052.70 4789803.12 431.69
600052.73 4789804.14 431.17
600052.76 4789805.16 430.59
600052.79 4789806.15 429.95
600052.86 4789808.94 427.14
600052.88 4789809.90 426.36
600052.92 4789811.05 426.29
600053.04 4789814.38 425.69
600053.08 4789815.50 425.46
600053.10 4789816.49 424.82
600053.13 4789817.51 424.18
600053.16 4789818.50 423.54
600053.19 4789819.51 422.92
600053.22 4789820.51 422.25
600053.25 4789821.49 421.47
600053.30 4789823.46 419.99
600053.33 4789824.50 419.47
600053.36 4789825.49 418.72
600053.39 4789826.51 418.10
600053.41 4789827.49 417.39
600053.44 4789828.50 416.70
600053.47 4789829.51 416.05
600053.50 4789830.52 415.35
600053.53 4789831.53 414.76
600053.55 4789832.52 413.93
600053.58 4789833.50 413.16
600053.61 4789834.51 412.45
600053.66 4789836.51 411.02
600053.69 4789837.48 410.17
600053.72 4789838.52 409.60
600053.75 4789839.53 408.93
600053.78 4789840.55 408.26
600053.80 4789841.56 407.58
600053.83 4789842.59 406.94
600053.86 4789843.59 406.22
600053.89 4789844.60 405.47
600053.92 4789845.60 404.75
600053.94 4789846.62 404.00
600053.97 4789847.60 403.21
600054.00 4789848.62 402.47
600054.02 4789849.60 401.62
600054.08 4789851.63 400.20
600054.10 4789852.62 399.30
600054.13 4789853.62 398.57
600054.16 4789854.67 397.92
600054.19 4789855.67 397.19
600054.21 4789856.67 396.31
600054.27 4789858.68 394.74
600054.32 4789860.70 393.15
600054.38 4789862.77 391.81
600054.41 4789863.80 391.09
600054.44 4789864.83 390.39
600054.47 4789866.69 387.97
600054.51 4789868.58 385.64
600054.62 4789872.68 382.50
600054.65 4789873.68 381.59
600054.67 4789874.68 380.70
600054.72 4789876.68 378.81
600054.75 4789877.68 377.87
600054.77 4789878.67 376.88
600054.80 4789879.71 376.06
600054.82 4789880.72 375.26
600054.85 4789881.75 374.36
600054.88 4789882.75 373.47
600054.90 4789883.77 372.50
600054.93 4789884.78 371.63
600054.96 4789885.83 370.81
600054.98 4789886.84 369.95
600055.01 4789887.88 369.06
600055.03 4789888.88 368.11
600055.06 4789889.92 367.28
600055.11 4789891.98 365.49
600055.14 4789893.05 364.89
600055.18 4789894.14 364.31
600055.20 4789895.14 363.31
600055.24 4789897.07 360.73
600055.31 4789900.10 357.45
600055.78 4789918.91 340.75
600055.85 4789921.18 339.88
600056.17 4789931.31 335.60
600056.21 4789932.52 335.56
600056.26 4789933.69 335.53
600056.47 4789938.71 337.28
600056.51 4789939.94 337.41
600056.56 4789941.13 337.57
600056.65 4789943.56 337.90
600056.84 4789948.39 338.38
600056.97 4789952.02 338.70
600057.15 4789956.82 339.00
600057.20 4789958.00 339.13
600057.29 4789960.40 339.41
600057.34 4789961.63 339.54
600057.99 4789978.47 341.93
600058.04 4789979.66 342.24
600058.09 4789980.88 342.44
600058.13 4789982.06 342.67
600058.18 4789983.28 342.86
600058.23 4789984.47 343.13
600058.28 4789985.69 343.34
600058.32 4789986.88 343.68
600058.37 4789988.10 343.93
600058.70 4789996.49 345.76
600058.75 4789997.69 345.96
600058.80 4789998.87 346.14
600043.30 4789507.82 469.12
600047.06 4789638.12 392.04
600047.97 4789669.72 373.16
600048.32 4789679.60 372.21
600051.04 4789740.02 410.07
600050.97 4789739.15 407.18
600052.19 4789765.94 425.22
600052.49 4789772.86 429.01
600052.56 4789774.34 430.03
600052.62 4789775.66 430.64
600052.67 4789777.00 431.16
600052.72 4789778.27 431.60
600052.80 4789779.85 433.01
600052.91 4789782.44 433.96
600053.01 4789784.96 434.62
600053.18 4789789.60 434.58
600053.22 4789790.74 434.55
600053.27 4789791.92 434.56
600053.35 4789794.25 434.59
600053.81 4789809.60 426.57
600053.85 4789810.74 426.37
600053.96 4789814.04 425.73
600054.06 4789817.24 424.45
600054.09 4789818.23 423.85
600054.12 4789819.29 423.34
600054.15 4789820.27 422.67
600054.23 4789823.21 420.31
600054.26 4789824.21 419.69
600054.28 4789825.22 418.99
600054.42 4789830.25 415.71
600054.45 4789831.27 414.97
600054.48 4789832.22 414.16
600054.50 4789833.25 413.48
600054.53 4789834.23 412.75
600054.61 4789837.25 410.58
600054.64 4789838.24 409.88
600054.67 4789839.26 409.15
600054.70 4789840.27 408.52
600054.72 4789841.29 407.79
600054.75 4789842.29 407.14
600054.84 4789845.35 405.01
600054.86 4789846.34 404.31
600054.89 4789847.37 403.61
600054.92 4789848.37 402.91
600054.95 4789849.38 402.08
600054.97 4789850.37 401.34
600055.00 4789851.40 400.58
600055.08 4789854.36 398.11
600055.16 4789857.44 395.95
600055.18 4789858.41 395.05
600055.21 4789859.42 394.27
600055.24 4789860.45 393.58
600055.27 4789861.46 392.79
600055.32 4789863.53 391.41
600055.35 4789864.54 390.67
600055.39 4789866.39 388.15
600055.48 4789870.34 384.37
600055.51 4789871.37 383.58
600055.54 4789872.41 382.91
600055.56 4789873.41 381.98
600055.59 4789874.43 381.12
600055.61 4789875.41 380.13
600055.64 4789876.41 379.20
600055.73 4789880.39 375.25
600055.76 4789881.41 374.41
600055.83 4789884.49 371.85
600055.86 4789885.52 371.04
600055.97 4789889.62 367.56
600056.02 4789891.66 365.67
600056.08 4789893.81 364.45
600056.14 4789896.80 361.08
600056.20 4789899.74 357.39
600057.11 4789932.19 335.73
600057.15 4789933.38 335.64
600057.25 4789935.86 336.30
600057.35 4789938.37 337.19
600057.40 4789939.58 337.35
600057.45 4789940.80 337.54
600057.49 4789942.02 337.76
600057.54 4789943.22 337.84
600057.59 4789944.44 338.01
600057.72 4789948.04 338.41
600057.81 4789950.45 338.62
600057.86 4789951.66 338.64
600057.90 4789952.84 338.67
600057.99 4789955.25 338.95
600058.04 4789956.46 339.00
600058.08 4789957.64 339.12
600058.13 4789958.86 339.24
600058.18 4789960.05 339.41
600058.23 4789961.28 339.65
600058.27 4789962.46 339.75
600058.78 4789975.71 341.58
600058.83 4789976.89 341.71
600058.87 4789978.11 341.94
600058.92 4789979.29 342.16
600058.97 4789980.51 342.38
600059.01 4789981.69 342.53
600059.06 4789982.91 342.75
600059.11 4789984.11 343.14
600059.16 4789985.35 343.53
600059.59 4789996.17 346.05
600059.63 4789997.35 345.98
600059.68 4789998.53 346.16
600046.52 4789571.24 435.51
600048.38 4789637.57 392.58
600048.41 4789638.62 391.96
600048.45 4789639.73 391.50
600051.05 4789711.98 389.00
600051.12 4789713.48 389.80
600051.19 4789715.04 390.85
600051.62 4789724.43 397.26
600053.31 4789761.91 421.89
600053.58 4789767.83 426.10
600053.71 4789770.69 427.88
600053.76 4789772.02 428.45
600053.89 4789774.82 430.09
600054.07 4789778.99 432.42
600054.13 4789780.36 433.22
600054.18 4789781.67 433.69
600054.33 4789785.37 434.49
600054.46 4789788.90 434.56
600054.50 4789790.06 434.57
600054.55 4789791.22 434.53
600054.59 4789792.38 434.55
600054.63 4789793.55 434.54
600054.67 4789794.71 434.61
600054.72 4789795.97 434.94
600054.92 4789802.27 432.36
600055.01 4789805.33 430.76
600055.04 4789806.33 430.09
600055.10 4789809.03 426.98
600055.13 4789810.12 426.64
600055.32 4789815.63 425.49
600055.35 4789816.66 424.90
600055.38 4789817.68 424.34
600055.44 4789819.76 423.35
600055.47 4789820.76 422.63
600055.49 4789821.69 421.69
600055.54 4789823.67 420.28
600055.57 4789824.65 419.46
600055.60 4789825.64 418.76
600055.63 4789826.66 418.13
600055.68 4789828.67 416.79
600055.71 4789829.67 416.13
600055.74 4789830.67 415.42
600055.76 4789831.67 414.71
600055.79 4789832.67 413.98
600055.82 4789833.65 413.18
600055.84 4789834.65 412.45
600055.87 4789835.66 411.77
600055.90 4789836.66 411.03
600055.93 4789837.67 410.34
600055.95 4789838.68 409.66
600055.98 4789839.68 408.92
600056.01 4789840.69 408.25
600056.03 4789841.69 407.48
600056.06 4789842.70 406.79
600056.09 4789843.71 406.06
600056.12 4789844.73 405.38
600056.15 4789845.75 404.75
600056.18 4789846.78 404.11
600056.21 4789847.81 403.46
600056.23 4789848.82 402.74
600056.29 4789850.82 401.20
600056.34 4789852.85 399.75
600056.39 4789854.83 398.06
600056.42 4789855.81 397.14
600056.44 4789856.82 396.39
600056.47 4789857.83 395.63
600056.49 4789858.82 394.79
600056.52 4789859.84 394.00
600056.55 4789860.84 393.23
600056.92 4789875.81 379.75
600056.96 4789877.77 377.64
600057.01 4789879.77 375.71
600057.06 4789881.79 373.89
600057.11 4789883.85 372.23
600057.13 4789884.88 371.35
600057.19 4789886.93 369.63
600057.24 4789889.01 368.01
600057.31 4789892.02 364.97
600057.47 4789899.07 357.53
600057.50 4789900.18 357.17
600057.64 4789905.48 353.12
600057.68 4789906.56 352.54
600057.70 4789907.62 351.66
600057.73 4789908.65 350.71
600058.19 4789925.90 338.48
600058.27 4789928.17 337.66
600058.45 4789933.91 335.76
600058.50 4789935.13 336.09
600058.55 4789936.42 336.63
600058.74 4789941.33 337.65
600059.33 4789956.96 339.14
600059.84 4789970.21 340.76
600059.88 4789971.39 340.90
600059.93 4789972.61 341.06
600059.97 4789973.79 341.23
600060.02 4789975.02 341.45
600060.07 4789976.20 341.65
600060.11 4789977.43 341.93
600060.16 4789978.63 342.26
600060.47 4789986.01 345.28
600060.56 4789988.39 345.61
600060.65 4789990.76 345.87
600060.87 4789996.70 346.20
600049.37 4789638.35 392.33
600049.40 4789639.41 391.77
600050.03 4789660.94 380.59
600050.90 4789687.57 372.93
600051.27 4789695.76 378.62
600051.88 4789709.58 386.59
600052.10 4789714.39 390.01
600054.27 4789762.68 421.78
600054.50 4789767.45 426.01
600054.74 4789772.95 428.82
600054.80 4789774.33 429.64
600054.86 4789775.72 430.35
600054.92 4789777.01 430.86
600055.15 4789782.47 433.74
600055.42 4789789.69 434.56
600055.47 4789790.86 434.50
600055.51 4789791.99 434.48
600055.55 4789793.17 434.47
600055.59 4789794.33 434.53
600055.64 4789795.55 434.70
600055.68 4789796.73 434.84
600055.96 4789806.03 430.31
600056.02 4789808.75 427.39
600056.05 4789809.80 426.83
600056.20 4789814.22 425.92
600056.27 4789816.35 425.13
600056.30 4789817.37 424.64
600056.36 4789819.47 423.75
600056.41 4789821.40 422.08
600056.46 4789823.37 420.61
600056.49 4789824.37 419.85
600056.51 4789825.34 419.12
600056.54 4789826.36 418.42
600056.57 4789827.34 417.71
600056.60 4789828.37 417.06
600056.62 4789829.35 416.34
600056.65 4789830.38 415.69
600056.68 4789831.35 414.92
600056.70 4789832.37 414.26
600056.73 4789833.35 413.51
600056.76 4789834.35 412.74
600056.78 4789835.35 412.06
600056.84 4789837.36 410.64
600056.87 4789838.38 409.92
600056.89 4789839.36 409.18
600056.92 4789840.37 408.42
600056.94 4789841.37 407.73
600056.97 4789842.41 407.07
600057.00 4789843.40 406.36
600057.09 4789846.49 404.37
600057.11 4789847.48 403.70
600057.14 4789848.53 403.03
600057.17 4789849.54 402.37
600057.20 4789850.56 401.57
600057.22 4789851.55 400.86
600057.25 4789852.57 400.08
600057.27 4789853.54 399.21
600057.30 4789854.55 398.41
600057.32 4789855.53 397.54
600057.35 4789856.54 396.72
600057.37 4789857.55 395.99
600057.43 4789859.54 394.31
600057.48 4789861.55 392.65
600057.59 4789866.45 387.86
600057.61 4789867.45 386.98
600057.64 4789868.48 386.20
600057.66 4789869.45 385.15
600057.69 4789870.48 384.44
600057.79 4789874.50 380.89
600057.82 4789875.52 380.08
600057.84 4789876.50 378.99
600057.86 4789877.47 377.90
600057.88 4789878.48 376.98
600057.90 4789879.46 375.94
600057.93 4789880.47 374.99
600058.00 4789883.51 372.29
600058.03 4789884.55 371.49
600058.06 4789885.60 370.77
600058.33 4789896.81 360.42
600058.40 4789899.88 357.46
600058.43 4789900.98 356.98
600058.45 4789902.01 355.97
600058.47 4789902.99 354.70
600058.56 4789906.22 352.61
600058.59 4789907.25 351.66
600058.61 4789908.32 350.86
600059.21 4789930.01 336.30
600059.28 4789932.31 335.61
600059.33 4789933.52 335.68
600059.38 4789934.76 336.02
600059.43 4789936.03 336.55
600059.58 4789939.74 337.54
600060.21 4789956.60 339.12
600060.25 4789957.80 339.21
600060.44 4789962.64 339.94
600060.48 4789963.82 340.00
600060.53 4789965.03 340.10
600060.57 4789966.21 340.18
600060.62 4789967.43 340.36
600060.66 4789968.62 340.53
600060.71 4789969.83 340.67
600060.76 4789971.02 340.82
600060.80 4789972.23 341.00
600060.85 4789973.44 341.28
600061.25 4789983.23 344.68
600061.39 4789986.84 345.35
600061.44 4789988.02 345.53
600061.48 4789989.22 345.67
600061.53 4789990.40 345.81
600061.57 4789991.60 345.95
600061.75 4789996.35 346.48
600051.34 4789660.57 381.26
600051.37 4789661.66 380.67
600051.58 4789669.04 376.27
600051.90 4789679.23 372.57
600051.94 4789680.46 372.44
600052.66 4789697.89 379.30
600054.01 4789727.79 399.40
600054.07 4789729.18 399.94
600054.14 4789730.70 400.93
600054.27 4789733.78 403.04
600055.03 4789750.49 414.51
600055.16 4789753.43 416.38
600055.60 4789763.47 422.32
600056.56 4789785.56 434.20
600056.74 4789790.30 434.53
600056.78 4789791.45 434.48
600056.82 4789792.61 434.46
600056.86 4789793.76 434.47
600056.91 4789794.97 434.60
600056.95 4789796.13 434.65
600056.99 4789797.33 434.76
600057.07 4789799.58 434.48
600057.21 4789804.52 431.15
600057.24 4789805.55 430.60
600057.26 4789806.49 429.78
600057.28 4789807.44 428.89
600057.33 4789809.33 427.14
600057.36 4789810.44 426.98
600057.47 4789813.76 426.26
600057.51 4789814.80 425.82
600057.54 4789815.88 425.45
600057.63 4789818.98 423.91
600057.66 4789819.98 423.21
600057.69 4789820.97 422.54
600057.71 4789821.93 421.65
600057.74 4789822.91 420.94
600057.76 4789823.92 420.26
600057.79 4789824.92 419.61
600057.82 4789825.90 418.79
600057.92 4789829.88 415.90
600057.95 4789830.89 415.26
600057.98 4789831.90 414.56
600058.00 4789832.91 413.90
600058.03 4789833.90 413.13
600058.06 4789834.90 412.42
600058.08 4789835.91 411.70
600058.11 4789836.91 411.01
600058.14 4789837.91 410.28
600058.16 4789838.91 409.57
600058.19 4789839.93 408.86
600058.22 4789840.92 408.10
600058.24 4789841.94 407.41
600058.27 4789842.93 406.67
600058.30 4789843.95 405.95
600058.32 4789844.96 405.26
600058.35 4789845.99 404.64
600058.38 4789847.01 403.97
600058.41 4789848.04 403.30
600058.44 4789849.04 402.59
600058.46 4789850.07 401.89
600058.49 4789851.07 401.13
600058.52 4789852.07 400.32
600058.54 4789853.08 399.60
600058.57 4789854.07 398.72
600058.59 4789855.06 397.97
600058.69 4789859.06 394.69
600058.71 4789860.03 393.61
600058.74 4789861.02 392.82
600058.86 4789865.99 388.33
600058.89 4789867.00 387.53
600058.91 4789868.00 386.63
600058.96 4789870.00 384.86
600059.00 4789871.96 382.85
600059.05 4789873.98 381.14
600059.08 4789875.01 380.35
600059.13 4789877.00 378.43
600059.15 4789877.97 377.32
600059.17 4789878.96 376.33
600059.19 4789879.96 375.33
600059.22 4789880.98 374.51
600059.27 4789883.02 372.73
600059.29 4789884.01 371.69
600059.34 4789886.09 370.10
600059.37 4789887.09 369.11
600059.40 4789888.15 368.42
600059.46 4789891.12 365.16
600059.49 4789892.20 364.50
600059.52 4789893.28 363.93
600059.55 4789894.36 363.32
600059.60 4789896.39 361.34
600059.70 4789900.51 357.62
600059.77 4789903.57 354.50
600059.82 4789905.65 352.68
600059.85 4789906.72 351.90
600059.88 4789907.78 351.13
600059.90 4789908.84 350.28
600059.95 4789910.88 348.07
600060.00 4789913.03 346.51
600060.13 4789918.27 341.79
600060.46 4789929.45 336.41
600060.50 4789930.57 335.80
600060.54 4789931.76 335.79
600060.58 4789932.95 335.69
600060.68 4789935.42 336.30
600060.73 4789936.67 336.74
600060.83 4789939.15 337.47
600061.50 4789957.21 339.06
600061.55 4789958.41 339.21
600061.59 4789959.63 339.39
600061.64 4789960.81 339.54
600061.68 4789962.04 339.69
600061.73 4789963.21 339.84
600061.77 4789964.43 339.93
600061.82 4789965.60 339.95
600061.87 4789966.85 340.30
600061.91 4789968.05 340.73
600062.16 4789974.22 342.77
600062.54 4789983.85 344.71
600062.58 4789985.02 344.91
600062.63 4789986.24 345.16
600062.68 4789987.42 345.33
600062.72 4789988.63 345.53
600062.77 4789989.81 345.72
600062.81 4789991.02 345.89
600062.86 4789992.20 346.12
600062.90 4789993.41 346.36
600063.04 4789996.94 346.63
600063.08 4789998.12 346.58
600053.72 4789695.39 376.92
600053.86 4789698.57 378.95
600054.01 4789701.75 381.01
600054.08 4789703.42 382.34
600054.87 4789720.98 394.68
600055.06 4789725.41 397.10
600055.14 4789727.02 398.35
600055.21 4789728.53 399.30
600055.27 4789730.06 400.28
600055.34 4789731.58 401.29
600055.41 4789733.14 402.40
600055.48 4789734.66 403.39
600056.74 4789762.97 422.06
600056.96 4789767.63 426.05
600057.19 4789773.07 428.66
600057.25 4789774.45 429.37
600057.73 4789786.25 434.05
600057.87 4789789.88 434.53
600057.91 4789791.02 434.48
600057.95 4789792.18 434.45
600057.99 4789793.34 434.46
600058.04 4789794.53 434.55
600058.08 4789795.70 434.61
600058.12 4789796.87 434.61
600058.33 4789804.12 431.27
600058.39 4789806.12 430.07
600058.41 4789807.07 429.13
600058.43 4789807.99 428.25
600058.46 4789808.97 427.42
600058.49 4789810.04 427.18
600058.54 4789811.25 427.24
600058.60 4789813.40 426.58
600058.63 4789814.38 425.93
600058.81 4789820.59 422.82
600058.84 4789821.58 422.01
600058.86 4789822.55 421.29
600058.89 4789823.56 420.54
600058.91 4789824.53 419.84
600058.94 4789825.53 419.06
600059.07 4789830.49 415.51
600059.10 4789831.52 414.83
600059.12 4789832.52 414.22
600059.15 4789833.55 413.52
600059.18 4789834.54 412.86
600059.20 4789835.56 412.13
600059.23 4789836.55 411.46
600059.26 4789837.58 410.78
600059.29 4789838.58 410.11
600059.31 4789839.59 409.32
600059.34 4789840.56 408.56
600059.36 4789841.57 407.75
600059.39 4789842.55 406.98
600059.41 4789843.58 406.28
600059.44 4789844.57 405.57
600059.47 4789845.62 404.90
600059.49 4789846.62 404.21
600059.52 4789847.65 403.56
600059.55 4789848.67 402.89
600059.58 4789849.67 402.10
600059.60 4789850.68 401.40
600059.66 4789852.71 399.94
600059.68 4789853.70 399.06
600059.71 4789854.72 398.38
600059.73 4789855.75 397.69
600059.76 4789856.74 396.85
600059.83 4789859.68 394.02
600059.85 4789860.64 393.06
600059.97 4789865.63 388.67
600059.99 4789866.66 387.97
600060.16 4789873.66 381.64
600060.21 4789875.66 379.81
600060.23 4789876.69 379.06
600060.41 4789884.67 371.17
600060.44 4789885.71 370.37
600060.49 4789887.76 368.60
600060.58 4789891.81 364.79
600060.61 4789892.85 363.93
600060.67 4789894.97 362.48
600060.71 4789897.00 360.46
600060.89 4789904.26 354.17
600060.94 4789906.38 352.56
600061.03 4789910.46 348.27
600061.06 4789911.56 347.60
600061.09 4789912.61 346.76
600061.12 4789913.70 346.07
600061.21 4789917.83 341.80
600061.60 4789931.29 335.64
600061.65 4789932.50 335.70
600061.75 4789934.98 336.33
600061.79 4789936.19 336.41
600061.89 4789938.71 337.40
600062.56 4789956.75 338.83
600062.60 4789957.96 339.00
600062.65 4789959.17 339.18
600062.69 4789960.37 339.32
600062.74 4789961.58 339.53
600062.78 4789962.78 339.68
600062.83 4789963.98 339.76
600063.03 4789968.94 341.78
600063.08 4789970.14 341.90
600063.12 4789971.34 342.09
600063.17 4789972.55 342.32
600063.26 4789974.96 342.81
600063.40 4789978.58 343.48
600063.45 4789979.78 343.74
600063.49 4789980.99 343.98
600063.54 4789982.19 344.40
600063.63 4789984.57 344.75
600063.68 4789985.80 344.98
600063.72 4789986.97 345.19
600063.77 4789988.20 345.43
600063.81 4789989.37 345.61
600063.86 4789990.59 345.78
600063.90 4789991.75 346.01
600063.95 4789992.98 346.27
600064.13 4789997.71 346.65
600053.35 4789654.67 385.82
600054.71 4789695.95 376.88
600056.05 4789725.95 397.07
600056.34 4789732.30 401.87
600056.40 4789733.74 402.61
600057.61 4789760.71 420.69
600057.67 4789762.09 421.32
600058.19 4789773.66 428.93
600058.30 4789776.31 430.01
600058.47 4789780.32 431.83
600058.78 4789788.07 434.58
600058.86 4789790.39 434.57
600058.90 4789791.53 434.47
600058.94 4789792.69 434.46
600058.99 4789793.86 434.53
600059.03 4789795.05 434.60
600059.07 4789796.21 434.61
600059.11 4789797.37 434.60
600059.29 4789803.54 431.53
600059.42 4789808.38 427.69
600059.45 4789809.46 427.38
600059.49 4789810.61 427.34
600059.57 4789812.84 426.95
600059.59 4789813.83 426.26
600059.77 4789820.04 423.15
600059.80 4789821.04 422.47
600059.83 4789822.02 421.70
600059.85 4789822.98 420.85
600059.87 4789823.96 420.09
600059.90 4789824.95 419.36
600059.93 4789825.94 418.67
600059.95 4789826.94 417.96
600059.98 4789827.94 417.28
600060.00 4789828.94 416.57
600060.03 4789829.95 415.92
600060.06 4789830.95 415.21
600060.08 4789831.96 414.55
600060.12 4789833.00 414.00
600060.14 4789834.01 413.37
600060.17 4789835.02 412.67
600060.20 4789836.02 411.95
600060.22 4789837.04 411.27
600060.25 4789838.04 410.60
600060.30 4789840.01 409.02
600060.33 4789841.03 408.27
600060.35 4789842.01 407.53
600060.38 4789843.04 406.81
600060.43 4789845.04 405.31
600060.46 4789846.05 404.67
600060.49 4789847.08 403.97
600060.51 4789848.08 403.25
600060.54 4789849.10 402.52
600060.56 4789850.09 401.77
600060.59 4789851.13 401.09
600060.62 4789852.13 400.37
600060.64 4789853.13 399.52
600060.67 4789854.12 398.81
600060.70 4789855.18 398.14
600060.72 4789856.16 397.36
600060.76 4789858.07 395.31
600060.81 4789860.07 393.63
600060.84 4789861.12 392.90
600060.93 4789865.09 389.38
600061.04 4789869.16 386.20
600061.06 4789870.10 385.13
600061.12 4789873.05 382.03
600061.26 4789879.04 376.34
600061.31 4789881.08 374.63
600061.43 4789886.15 370.13
600061.48 4789888.17 368.22
600061.50 4789889.21 367.29
600061.57 4789892.23 364.39
600061.60 4789893.30 363.59
600061.63 4789894.35 362.97
600061.67 4789896.37 360.86
600061.81 4789901.67 356.94
600061.83 4789902.68 355.99
600061.91 4789905.82 353.28
600061.97 4789908.83 349.84
600062.01 4789910.90 347.85
600062.04 4789911.98 347.05
600062.10 4789914.15 345.65
600062.12 4789915.17 344.63
600062.16 4789917.16 341.94
600062.55 4789930.60 335.69
600062.60 4789931.82 335.72
600062.70 4789934.29 336.33
600062.74 4789935.46 336.27
600063.51 4789956.04 338.69
600063.55 4789957.24 338.89
600063.60 4789958.46 339.06
600063.64 4789959.65 339.19
600063.69 4789960.87 339.37
600063.73 4789962.07 339.57
600063.78 4789963.28 339.74
600064.03 4789969.44 341.86
600064.07 4789970.64 342.05
600064.12 4789971.84 342.17
600064.16 4789973.04 342.37
600064.21 4789974.26 342.70
600064.26 4789975.46 342.91
600064.30 4789976.66 343.04
600064.35 4789977.86 343.34
600064.40 4789979.08 343.62
600064.44 4789980.28 343.92
600064.54 4789982.70 344.51
600064.58 4789983.89 344.61
600064.63 4789985.09 344.89
600064.68 4789986.30 345.08
600064.72 4789987.49 345.25
600064.77 4789988.69 345.52
600064.81 4789989.88 345.68
600064.86 4789991.08 345.92
600064.90 4789992.28 346.15
600064.95 4789993.47 346.30
600064.99 4789994.66 346.51
600053.73 4789620.43 405.60
600057.45 4789728.16 398.46
600057.60 4789731.45 401.22
600058.53 4789752.47 414.99
600058.98 4789762.70 421.57
600059.54 4789775.55 429.53
600059.60 4789776.86 430.05
600059.65 4789778.22 430.70
600059.76 4789780.85 431.74
600059.98 4789786.15 434.11
600060.19 4789792.03 434.40
600060.23 4789793.21 434.39
600060.28 4789794.39 434.50
600060.36 4789796.75 434.66
600060.40 4789797.91 434.65
600060.46 4789799.99 433.68
600060.52 4789802.01 432.54
600060.61 4789805.08 430.96
600060.67 4789807.86 428.10
600060.70 4789808.89 427.63
600060.73 4789810.04 427.54
600060.84 4789813.29 426.65
600060.86 4789814.30 425.99
600060.92 4789816.30 424.66
600061.02 4789819.53 423.68
600061.04 4789820.53 422.95
600061.07 4789821.48 422.16
600061.09 4789822.49 421.42
600061.12 4789823.46 420.69
600061.14 4789824.48 420.02
600061.22 4789827.45 417.89
600061.32 4789831.43 415.03
600061.35 4789832.44 414.29
600061.38 4789833.49 413.84
600061.41 4789834.53 413.24
600061.49 4789837.54 411.16
600061.51 4789838.55 410.44
600061.54 4789839.52 409.59
600061.56 4789840.53 408.85
600061.59 4789841.52 408.11
600061.61 4789842.53 407.35
600061.64 4789843.52 406.60
600061.66 4789844.55 405.94
600061.69 4789845.54 405.18
600061.71 4789846.54 404.36
600061.74 4789847.53 403.58
600061.76 4789848.54 402.80
600061.79 4789849.54 402.07
600061.81 4789850.56 401.35
600061.84 4789851.59 400.70
600061.86 4789852.58 399.85
600061.92 4789854.62 398.45
600061.99 4789857.63 396.08
600062.04 4789859.60 394.31
600062.13 4789863.60 390.89
600062.15 4789864.59 389.91
600062.18 4789865.62 389.23
600062.24 4789867.72 388.01
600062.39 4789874.62 381.10
600062.43 4789876.58 379.06
600062.45 4789877.55 377.98
600062.51 4789880.52 374.88
600062.54 4789881.57 374.23
600062.57 4789882.61 373.42
600062.59 4789883.63 372.62
600062.64 4789885.61 370.47
600062.69 4789887.67 368.77
600062.71 4789888.72 367.94
600062.73 4789889.72 366.98
600062.76 4789890.74 365.98
600062.86 4789894.89 362.60
600062.89 4789896.86 360.20
600063.06 4789903.24 355.80
600063.09 4789904.28 354.91
600063.82 4789932.41 335.85
600063.87 4789933.64 336.07
600063.91 4789934.86 336.25
600064.67 4789955.40 338.44
600064.71 4789956.62 338.66
600064.76 4789957.83 338.82
600064.80 4789959.03 339.02
600064.85 4789960.25 339.22
600064.89 4789961.45 339.42
600064.94 4789962.67 339.62
600065.27 4789971.22 342.01
600065.32 4789972.43 342.22
600065.37 4789973.63 342.43
600065.41 4789974.84 342.65
600065.46 4789976.04 342.90
600065.50 4789977.26 343.18
600065.55 4789978.47 343.56
600065.73 4789983.27 344.43
600065.78 4789984.48 344.63
600065.82 4789985.67 344.87
600065.87 4789986.88 345.07
600065.91 4789988.07 345.30
600066.01 4789990.46 345.75
600066.05 4789991.67 346.00
600066.14 4789994.07 346.45
600054.88 4789628.45 401.19
600054.92 4789629.54 400.71
600058.35 4789727.51 398.05
600059.50 4789753.30 415.53
600059.94 4789763.41 421.68
600060.27 4789770.76 426.83
600060.50 4789776.25 429.66
600060.93 4789786.78 434.00
600061.02 4789789.19 434.32
600061.11 4789791.56 434.48
600061.15 4789792.70 434.37
600061.19 4789793.86 434.38
600061.24 4789795.09 434.62
600061.28 4789796.28 434.74
600061.32 4789797.41 434.64
600061.38 4789799.53 433.86
600061.44 4789801.58 432.84
600061.53 4789804.68 431.29
600061.62 4789808.44 427.78
600061.65 4789809.56 427.65
600061.76 4789812.86 426.89
600061.79 4789813.88 426.37
600061.83 4789815.78 424.63
600061.94 4789819.12 424.00
600061.97 4789820.14 423.45
600061.99 4789821.11 422.64
600062.02 4789822.09 421.89
600062.07 4789824.07 420.46
600062.10 4789825.07 419.81
600062.12 4789826.08 419.11
600062.15 4789827.04 418.30
600062.19 4789829.01 416.75
600062.22 4789830.03 416.07
600062.24 4789831.01 415.32
600062.27 4789832.03 414.66
600062.30 4789833.03 414.00
600062.33 4789834.06 413.37
600062.36 4789835.11 412.92
600062.44 4789838.15 410.85
600062.46 4789839.14 410.12
600062.49 4789840.12 409.24
600062.51 4789841.10 408.48
600062.56 4789843.09 406.93
600062.59 4789844.13 406.28
600062.61 4789845.12 405.55
600062.63 4789846.11 404.65
600062.71 4789849.10 402.36
600062.74 4789850.12 401.61
600062.76 4789851.13 400.93
600062.79 4789852.16 400.21
600062.82 4789853.19 399.66
600062.84 4789854.22 398.93
600062.87 4789855.19 398.07
600062.96 4789859.18 394.74
600062.98 4789860.15 393.67
600063.08 4789864.19 390.49
600063.10 4789865.16 389.55
600063.13 4789866.20 388.83
600063.16 4789867.26 388.32
600063.32 4789874.20 381.65
600063.35 4789876.11 379.32
600063.37 4789877.07 378.28
600063.41 4789879.01 376.06
600063.44 4789880.07 375.30
600063.58 4789886.19 369.99
600063.60 4789887.18 369.07
600063.68 4789890.29 366.43
600063.70 4789891.30 365.59
600063.72 4789892.33 364.53
600063.75 4789893.35 363.79
600063.78 4789894.42 362.93
600063.80 4789895.43 362.05
600064.00 4789903.81 355.40
600064.82 4789934.30 336.16
600065.58 4789954.87 338.38
600065.62 4789956.06 338.49
600065.67 4789957.28 338.65
600065.71 4789958.48 338.88
600065.76 4789959.71 339.12
600065.80 4789960.90 339.29
600065.89 4789963.33 339.77
600066.23 4789971.87 342.12
600066.32 4789974.28 342.57
600066.37 4789975.49 342.76
600066.41 4789976.69 342.98
600066.46 4789977.92 343.34
600066.55 4789980.34 343.93
600066.60 4789981.52 344.06
600066.64 4789982.74 344.39
600066.69 4789983.93 344.58
600066.73 4789985.13 344.78
600066.78 4789986.33 345.05
600066.83 4789987.53 345.21
600066.92 4789989.92 345.64
600066.96 4789991.11 345.88
600067.10 4789994.71 346.52
600055.53 4789599.39 419.81
600057.77 4789681.40 372.35
600057.81 4789682.56 372.10
600057.85 4789683.87 372.14
600057.89 4789685.07 371.99
600057.93 4789686.27 371.68
600060.71 4789749.80 413.13
600060.85 4789752.86 415.42
600061.56 4789768.92 425.87
600061.73 4789773.00 427.84
600062.49 4789792.32 434.38
600062.62 4789795.89 434.77
600062.66 4789797.06 434.75
600062.70 4789798.15 434.50
600062.73 4789799.22 434.11
600062.79 4789801.33 433.29
600062.82 4789802.31 432.63
600062.84 4789803.31 431.95
600062.87 4789804.33 431.43
600062.90 4789805.37 430.93
600062.94 4789807.16 428.83
600062.96 4789808.12 428.03
600063.00 4789809.25 427.89
600063.04 4789810.39 427.84
600063.13 4789813.58 426.65
600063.17 4789815.42 424.67
600063.20 4789816.47 424.24
600063.24 4789817.62 424.15
600063.39 4789822.78 421.48
600063.41 4789823.76 420.75
600063.49 4789826.76 418.65
600063.51 4789827.71 417.76
600063.53 4789828.70 417.03
600063.56 4789829.69 416.29
600063.59 4789830.73 415.72
600063.61 4789831.70 414.94
600063.64 4789832.73 414.33
600063.67 4789833.76 413.75
600063.69 4789834.79 413.15
600063.72 4789835.79 412.45
600063.75 4789836.82 411.83
600063.77 4789837.82 411.13
600063.80 4789838.84 410.50
600063.82 4789839.82 409.64
600063.85 4789840.81 408.89
600063.87 4789841.79 408.02
600063.90 4789842.79 407.33
600063.92 4789843.80 406.58
600063.95 4789844.79 405.80
600063.97 4789845.78 404.93
600063.99 4789846.75 404.10
600064.02 4789847.79 403.44
600064.07 4789849.78 401.84
600064.10 4789850.81 401.27
600064.12 4789851.83 400.51
600064.17 4789853.88 399.10
600064.22 4789855.89 397.57
600064.27 4789857.88 395.85
600064.32 4789859.87 394.13
600064.44 4789864.87 389.98
600064.46 4789865.89 389.13
600064.49 4789866.93 388.52
600064.54 4789868.95 386.87
600064.56 4789869.99 386.10
600064.60 4789871.94 384.05
600064.62 4789872.91 383.09
600064.66 4789874.80 380.64
600064.67 4789875.74 379.31
600064.72 4789877.76 377.47
600064.74 4789878.75 376.57
600064.77 4789879.79 375.72
600064.88 4789884.82 371.03
600065.02 4789890.98 365.74
600065.07 4789893.04 363.97
600065.13 4789896.02 360.56
600065.35 4789904.56 354.82
600065.79 4789923.48 338.32
600065.83 4789924.64 338.02
600066.08 4789932.70 335.90
600066.13 4789933.94 336.18
600066.22 4789936.37 336.47
600066.26 4789937.57 336.52
600066.30 4789938.79 336.66
600066.57 4789946.02 337.24
600066.61 4789947.23 337.37
600066.65 4789948.44 337.53
600066.70 4789949.65 337.68
600066.74 4789950.85 337.77
600066.79 4789952.06 337.95
600066.83 4789953.27 338.11
600066.88 4789954.48 338.27
600066.92 4789955.69 338.43
600066.97 4789956.90 338.58
600067.01 4789958.10 338.77
600067.06 4789959.32 339.01
600067.10 4789960.53 339.21
600067.61 4789973.94 342.47
600067.70 4789976.34 342.87
600067.75 4789977.54 343.12
600067.80 4789978.75 343.35
600067.84 4789979.96 343.76
600067.89 4789981.18 343.99
600068.11 4789987.17 345.09
600068.16 4789988.38 345.31
600068.20 4789989.57 345.56
600056.34 4789599.24 420.17
600056.40 4789601.31 418.94
600056.42 4789602.28 418.18
600058.06 4789663.15 383.12
600058.12 4789665.29 381.95
600058.15 4789666.37 381.39
600058.36 4789673.93 377.52
600058.50 4789679.18 374.27
600058.62 4789683.55 372.15
600058.70 4789685.97 371.78
600061.43 4789748.04 412.26
600061.47 4789749.29 412.46
600061.55 4789750.91 413.86
600061.69 4789753.94 416.06
600062.55 4789773.94 428.11
600062.99 4789784.69 433.17
600063.04 4789785.91 433.33
600063.09 4789787.15 433.64
600063.19 4789789.71 434.51
600063.27 4789792.00 434.34
600063.30 4789793.13 434.25
600063.35 4789794.31 434.28
600063.40 4789795.57 434.66
600063.44 4789796.74 434.72
600063.47 4789797.85 434.52
600063.54 4789800.00 433.87
600063.57 4789801.02 433.33
600063.60 4789802.06 432.87
600063.62 4789803.06 432.27
600063.65 4789804.10 431.77
600063.68 4789805.11 431.18
600063.73 4789807.83 428.13
600063.77 4789808.95 427.97
600063.81 4789810.10 427.97
600063.97 4789816.15 424.23
600064.01 4789817.26 423.97
600064.05 4789818.40 423.92
600064.14 4789821.55 422.52
600064.16 4789822.53 421.79
600064.19 4789823.53 421.09
600064.21 4789824.53 420.43
600064.28 4789827.47 418.07
600064.31 4789828.45 417.31
600064.33 4789829.44 416.58
600064.36 4789830.46 415.99
600064.41 4789832.47 414.63
600064.44 4789833.50 414.00
600064.47 4789834.53 413.43
600064.51 4789836.52 411.95
600064.54 4789837.54 411.29
600064.57 4789838.54 410.61
600064.60 4789839.58 409.97
600064.66 4789842.52 407.53
600064.69 4789843.53 406.76
600064.73 4789845.49 405.06
600064.76 4789846.49 404.33
600064.78 4789847.51 403.63
600064.81 4789848.51 402.90
600064.83 4789849.50 402.03
600064.86 4789850.51 401.32
600064.88 4789851.54 400.63
600064.94 4789853.62 399.44
600064.97 4789854.63 398.78
600065.01 4789856.60 397.02
600065.08 4789859.59 394.43
600065.17 4789863.60 391.11
600065.22 4789865.59 389.31
600065.25 4789866.63 388.73
600065.28 4789867.69 388.09
600065.32 4789869.68 386.28
600065.34 4789870.67 385.41
600065.36 4789871.65 384.38
600065.38 4789872.63 383.40
600065.43 4789875.44 379.59
600065.48 4789877.47 377.85
600065.50 4789878.45 376.85
600065.57 4789881.55 374.42
600065.60 4789882.56 373.60
600065.66 4789885.57 370.54
600065.68 4789886.58 369.75
600065.77 4789890.63 365.88
600065.79 4789891.66 364.88
600066.12 4789905.28 354.26
600066.49 4789921.94 338.47
600066.56 4789924.28 338.09
600066.91 4789934.81 336.29
600066.95 4789936.01 336.36
600066.99 4789937.22 336.46
600067.04 4789938.42 336.56
600067.08 4789939.63 336.65
600067.12 4789940.83 336.77
600067.30 4789945.65 337.14
600067.34 4789946.86 337.25
600067.39 4789948.06 337.38
600067.43 4789949.28 337.55
600067.47 4789950.48 337.64
600067.52 4789951.69 337.78
600067.56 4789952.90 337.96
600067.61 4789954.12 338.14
600067.65 4789955.32 338.34
600067.70 4789956.54 338.50
600067.74 4789957.74 338.67
600067.79 4789958.95 338.84
600067.83 4789960.16 339.09
600067.93 4789962.63 339.92
600068.21 4789969.97 341.96
600068.26 4789971.17 342.11
600068.35 4789973.56 342.35
600068.39 4789974.76 342.51
600068.44 4789975.96 342.76
600068.48 4789977.17 342.98
600068.53 4789978.37 343.27
600068.57 4789979.58 343.50
600068.62 4789980.79 343.89
600068.71 4789983.21 344.45
600068.76 4789984.41 344.61
600068.84 4789986.80 344.94
600068.89 4789987.99 345.17
600068.94 4789989.20 345.43
600068.98 4789990.39 345.65
600069.07 4789992.79 346.14
600069.12 4789993.99 346.40
600069.16 4789995.18 346.56
600057.52 4789595.96 422.79
600057.63 4789600.12 420.39
600057.84 4789608.25 415.11
600057.87 4789609.32 414.60
600059.40 4789666.13 382.13
600059.43 4789667.20 381.62
600059.85 4789683.08 372.22
600059.97 4789686.70 371.73
600062.61 4789747.19 411.00
600062.66 4789748.55 411.57
600062.74 4789750.23 413.18
600064.19 4789784.14 432.82
600064.24 4789785.39 433.15
600064.29 4789786.64 433.43
600064.34 4789787.89 433.80
600064.39 4789789.26 434.51
600064.43 4789790.41 434.53
600064.47 4789791.55 434.41
600064.51 4789792.66 434.22
600064.55 4789793.83 434.21
600064.59 4789795.01 434.33
600064.68 4789797.40 434.61
600064.72 4789798.54 434.49
600064.74 4789799.57 434.01
600064.81 4789801.67 433.17
600064.84 4789802.71 432.67
600064.86 4789803.73 432.15
600064.94 4789807.42 428.35
600064.98 4789808.53 428.17
600065.05 4789810.81 428.01
600065.11 4789812.88 427.00
600065.13 4789813.86 426.24
600065.17 4789815.72 424.35
600065.20 4789816.73 423.73
600065.24 4789817.88 423.69
600065.28 4789819.00 423.55
600065.36 4789822.10 421.98
600065.39 4789823.10 421.28
600065.43 4789825.08 419.80
600065.48 4789827.04 418.27
600065.51 4789828.05 417.64
600065.53 4789829.04 416.86
600065.56 4789830.04 416.18
600065.61 4789832.09 415.02
600065.64 4789833.14 414.48
600065.67 4789834.15 413.86
600065.69 4789835.11 412.93
600065.72 4789836.14 412.34
600065.74 4789837.12 411.53
600065.77 4789838.13 410.88
600065.79 4789839.16 410.23
600065.82 4789840.16 409.51
600065.84 4789841.14 408.65
600065.86 4789842.14 407.93
600065.89 4789843.12 407.06
600065.91 4789844.11 406.28
600065.93 4789845.08 405.36
600065.95 4789846.05 404.48
600065.98 4789847.09 403.84
600066.03 4789849.12 402.47
600066.05 4789850.10 401.59
600066.11 4789852.17 400.36
600066.13 4789853.20 399.66
600066.16 4789854.19 398.88
600066.20 4789856.19 397.24
600066.37 4789863.21 391.45
600066.39 4789864.19 390.54
600066.42 4789865.23 389.82
600066.57 4789872.23 383.68
600066.61 4789874.16 381.45
600066.63 4789875.14 380.37
600066.67 4789877.09 378.23
600066.74 4789880.15 375.77
600066.77 4789881.21 375.05
600066.79 4789882.23 374.26
600066.83 4789884.22 372.22
600066.85 4789885.18 370.94
600066.87 4789886.17 369.91
600066.91 4789888.17 367.88
600066.93 4789889.17 366.80
600066.95 4789890.20 365.97
600067.02 4789893.31 363.36
600067.08 4789896.32 360.19
600067.23 4789901.72 357.04
600067.25 4789902.79 356.28
600067.65 4789921.47 338.38
600067.69 4789922.63 338.17
600067.81 4789926.17 337.83
600067.85 4789927.35 337.70
600067.98 4789931.88 335.84
600068.03 4789933.10 336.11
600068.16 4789936.76 336.64
600068.20 4789937.94 336.58
600068.24 4789939.15 336.66
600068.29 4789940.35 336.69
600068.42 4789943.98 337.02
600068.46 4789945.17 337.08
600068.50 4789946.39 337.20
600068.55 4789947.60 337.45
600068.59 4789948.81 337.52
600068.63 4789950.00 337.65
600068.68 4789951.23 337.79
600068.72 4789952.42 337.94
600068.77 4789953.64 338.09
600068.81 4789954.84 338.27
600068.85 4789956.06 338.46
600068.90 4789957.26 338.60
600068.94 4789958.48 338.79
600068.99 4789959.67 338.95
600069.41 4789970.70 342.00
600069.50 4789973.10 342.38
600069.59 4789975.50 342.72
600069.63 4789976.69 342.89
600069.68 4789977.91 343.19
600069.72 4789979.10 343.36
600069.77 4789980.32 343.69
600069.81 4789981.51 343.92
600069.90 4789983.92 344.41
600070.04 4789987.54 345.23
600070.08 4789988.72 345.38
600070.13 4789989.93 345.58
600070.17 4789991.12 345.86
600070.22 4789992.33 346.13
600070.26 4789993.51 346.37
600058.57 4789594.57 424.08
600058.91 4789607.90 415.79
600058.94 4789608.95 415.19
600059.80 4789642.12 395.01
600060.30 4789660.37 385.67
600060.33 4789661.48 385.15
600060.94 4789684.85 371.81
600060.98 4789686.08 371.74
600061.03 4789687.34 371.66
600061.07 4789688.59 371.68
600062.06 4789711.88 385.41
600062.78 4789727.93 397.36
600063.65 4789747.76 410.89
600063.72 4789749.29 411.99
600063.87 4789752.47 414.66
600064.69 4789771.35 426.78
600065.13 4789782.12 431.83
600065.18 4789783.44 432.41
600065.28 4789786.02 433.31
600065.33 4789787.24 433.50
600065.39 4789788.61 434.29
600065.43 4789789.82 434.43
600065.47 4789790.97 434.39
600065.50 4789792.09 434.23
600065.54 4789793.22 434.14
600065.58 4789794.40 434.16
600065.63 4789795.63 434.43
600065.71 4789798.00 434.66
600065.78 4789800.14 433.96
600065.81 4789801.19 433.53
600065.84 4789802.23 433.05
600065.94 4789806.90 428.56
600065.97 4789808.02 428.39
600066.01 4789809.17 428.38
600066.13 4789813.38 426.61
600066.17 4789815.26 424.79
600066.19 4789816.20 423.84
600066.22 4789817.26 423.47
600066.26 4789818.41 423.39
600066.30 4789819.55 423.35
600066.38 4789822.62 421.60
600066.40 4789823.59 420.83
600066.43 4789824.59 420.10
600066.45 4789825.58 419.41
600066.47 4789826.58 418.65
600066.50 4789827.55 417.89
600066.55 4789829.54 416.47
600066.58 4789830.60 415.98
600066.60 4789831.62 415.40
600066.63 4789832.65 414.77
600066.66 4789833.66 414.15
600066.68 4789834.66 413.39
600066.70 4789835.66 412.68
600066.73 4789836.67 412.00
600066.75 4789837.65 411.19
600066.80 4789839.68 409.88
600066.83 4789840.68 409.11
600066.85 4789841.66 408.33
600066.92 4789844.63 405.87
600066.94 4789845.59 404.95
600066.96 4789846.57 404.05
600066.99 4789847.60 403.45
600067.04 4789849.62 402.03
600067.09 4789851.68 400.74
600067.11 4789852.70 399.98
600067.18 4789855.69 397.62
600067.25 4789858.68 395.04
600067.30 4789860.71 393.49
600067.32 4789861.69 392.66
600067.37 4789863.70 391.04
600067.63 4789875.66 380.12
600067.74 4789880.72 375.55
600067.76 4789881.74 374.82
600067.84 4789885.67 370.47
600067.85 4789886.65 369.19
600067.92 4789889.68 366.43
600067.94 4789890.71 365.36
600067.96 4789891.69 364.39
600068.05 4789895.84 360.89
600068.08 4789896.93 360.13
600068.19 4789901.23 357.48
600068.21 4789902.25 356.59
600068.24 4789903.33 355.83
600068.60 4789920.88 338.35
600068.64 4789922.07 338.23
600068.76 4789925.60 337.92
600068.79 4789926.78 337.74
600068.83 4789927.95 337.62
600068.87 4789929.12 337.35
600068.96 4789932.49 335.85
600069.01 4789933.74 336.15
600069.14 4789937.38 336.68
600069.18 4789938.57 336.62
600069.23 4789939.76 336.65
600069.49 4789947.01 337.36
600069.62 4789950.63 337.80
600069.66 4789951.84 337.87
600069.70 4789953.04 338.02
600069.75 4789954.26 338.18
600069.79 4789955.46 338.37
600069.83 4789956.67 338.53
600069.88 4789957.87 338.66
600069.92 4789959.09 338.85
600069.97 4789960.31 339.18
600070.34 4789970.10 341.91
600070.39 4789971.32 342.19
600070.48 4789973.70 342.40
600070.52 4789974.90 342.62
600070.57 4789976.12 342.87
600070.61 4789977.30 343.01
600070.65 4789978.51 343.18
600070.70 4789979.71 343.41
600070.74 4789980.92 343.69
600070.79 4789982.12 343.92
600070.83 4789983.33 344.20
600070.88 4789984.52 344.37
600070.92 4789985.75 344.85
600070.97 4789986.96 345.22
600071.02 4789988.16 345.40
600071.10 4789990.55 345.78
600071.19 4789992.94 346.22
600071.23 4789994.13 346.37
600071.28 4789995.34 346.74
600059.32 4789581.15 433.00
600059.43 4789585.25 430.52
600059.90 4789603.62 418.99
600060.03 4789608.73 415.75
600062.93 4789706.50 381.58
600063.22 4789712.94 386.20
600063.77 4789725.55 394.95
600064.35 4789738.23 404.56
600064.81 4789748.81 411.73
600066.27 4789782.97 432.03
600066.33 4789784.32 432.74
600066.38 4789785.62 433.18
600066.42 4789786.82 433.35
600066.47 4789788.05 433.55
600066.52 4789789.36 434.15
600066.57 4789790.60 434.39
600066.60 4789791.71 434.23
600066.64 4789792.85 434.12
600066.68 4789794.01 434.12
600066.73 4789795.20 434.26
600066.78 4789796.47 434.66
600066.82 4789797.64 434.69
600066.85 4789798.76 434.52
600066.89 4789799.83 434.21
600066.91 4789800.83 433.58
600067.04 4789806.58 428.82
600067.08 4789807.68 428.55
600067.12 4789808.83 428.51
600067.15 4789809.96 428.42
600067.19 4789811.08 428.26
600067.28 4789814.95 425.07
600067.30 4789815.86 424.08
600067.32 4789816.86 423.39
600067.40 4789819.12 423.13
600067.51 4789823.29 421.15
600067.54 4789824.28 420.45
600067.56 4789825.27 419.73
600067.58 4789826.26 418.98
600067.61 4789827.22 418.17
600067.66 4789829.22 416.80
600067.68 4789830.24 416.10
600067.71 4789831.28 415.63
600067.74 4789832.33 415.08
600067.76 4789833.31 414.33
600067.79 4789834.31 413.59
600067.81 4789835.31 412.91
600067.83 4789836.31 412.13
600067.86 4789837.30 411.41
600067.91 4789839.34 410.12
600067.93 4789840.35 409.37
600067.96 4789841.33 408.60
600067.98 4789842.31 407.72
600068.00 4789843.28 406.83
600068.04 4789845.23 405.09
600068.07 4789846.23 404.29
600068.09 4789847.26 403.69
600068.12 4789848.28 402.97
600068.15 4789849.31 402.38
600068.20 4789851.34 400.97
600068.22 4789852.36 400.19
600068.26 4789854.34 398.48
600068.31 4789856.36 396.93
600068.33 4789857.33 396.03
600068.36 4789858.37 395.35
600068.43 4789861.34 392.74
600068.48 4789863.39 391.27
600068.50 4789864.40 390.41
600068.52 4789865.40 389.56
600068.54 4789866.41 388.74
600068.57 4789867.45 388.12
600068.59 4789868.46 387.24
600068.61 4789869.44 386.28
600068.66 4789871.44 384.52
600068.68 4789872.43 383.46
600068.70 4789873.44 382.67
600068.72 4789874.43 381.65
600068.76 4789876.43 379.80
600068.80 4789878.38 377.63
600068.82 4789879.40 376.80
600068.87 4789881.46 375.23
600068.93 4789884.43 372.02
600068.95 4789885.38 370.81
600068.98 4789887.28 368.20
600069.09 4789892.40 363.62
600069.19 4789896.58 360.35
600069.25 4789898.79 359.38
600069.28 4789899.86 358.72
600069.30 4789900.90 357.84
600069.32 4789901.92 356.86
600069.86 4789925.22 337.90
600069.93 4789927.57 337.62
600069.97 4789928.75 337.47
600070.01 4789929.91 337.24
600070.21 4789935.84 336.92
600070.25 4789937.01 336.72
600070.29 4789938.20 336.71
600070.76 4789951.48 337.95
600070.89 4789955.12 338.48
600070.98 4789957.52 338.69
600071.02 4789958.72 338.83
600071.07 4789959.94 339.08
600071.40 4789968.52 341.58
600071.44 4789969.74 341.86
600071.49 4789970.95 342.21
600071.58 4789973.34 342.50
600071.62 4789974.54 342.54
600071.66 4789975.73 342.75
600071.71 4789976.94 342.89
600071.75 4789978.13 343.08
600071.80 4789979.35 343.32
600071.84 4789980.54 343.55
600071.89 4789981.75 343.79
600071.93 4789982.95 344.06
600071.98 4789984.17 344.39
600072.07 4789986.59 345.06
600072.11 4789987.77 345.16
600072.16 4789988.98 345.38
600072.20 4789990.17 345.73
600072.25 4789991.38 346.01
600072.38 4789994.95 346.68
600060.41 4789576.94 436.20
600060.63 4789586.03 430.30
600060.66 4789587.07 429.72
600061.26 4789610.64 415.12
600061.70 4789628.12 404.27
600062.11 4789643.89 395.22
600064.08 4789707.52 382.14
600064.16 4789709.19 383.47
600064.29 4789712.33 385.53
600064.36 4789713.93 386.66
600064.44 4789715.60 388.01
600065.48 4789739.18 405.01
600065.81 4789746.68 409.90
600067.33 4789782.43 431.43
600067.38 4789783.81 432.24
600067.44 4789785.12 432.76
600067.49 4789786.40 433.21
600067.63 4789790.18 434.24
600067.67 4789791.32 434.17
600067.70 4789792.45 434.02
600067.74 4789793.61 434.02
600067.78 4789794.80 434.13
600067.87 4789797.25 434.61
600067.91 4789798.38 434.51
600067.97 4789800.50 433.78
600068.00 4789801.57 433.38
600068.11 4789806.28 429.14
600068.14 4789807.36 428.75
600068.17 4789808.48 428.67
600068.21 4789809.65 428.63
600068.25 4789810.75 428.46
600068.28 4789811.87 428.20
600068.35 4789815.58 424.40
600068.37 4789816.46 423.31
600068.40 4789817.57 423.02
600068.44 4789818.70 422.96
600068.48 4789819.85 422.84
600068.56 4789822.97 421.43
600068.59 4789824.00 420.76
600068.61 4789824.96 420.01
600068.63 4789825.96 419.26
600068.66 4789826.91 418.48
600068.73 4789829.95 416.43
600068.76 4789830.95 415.85
600068.78 4789831.99 415.20
600068.81 4789832.98 414.54
600068.83 4789834.02 413.88
600068.86 4789834.99 413.16
600068.88 4789836.02 412.44
600068.91 4789837.02 411.86
600068.93 4789838.02 410.98
600069.04 4789842.98 407.19
600069.08 4789844.93 405.43
600069.11 4789845.94 404.67
600069.13 4789846.91 403.82
600069.16 4789847.95 403.16
600069.18 4789848.99 402.64
600069.21 4789850.01 401.89
600069.26 4789852.05 400.51
600069.28 4789853.03 399.70
600069.30 4789854.05 398.91
600069.32 4789855.03 398.13
600069.34 4789856.02 397.17
600069.36 4789856.98 396.22
600069.43 4789859.98 393.64
600069.45 4789860.94 392.72
600069.48 4789862.01 392.16
600069.50 4789862.99 391.31
600069.52 4789864.03 390.56
600069.55 4789865.03 389.78
600069.57 4789866.07 388.99
600069.60 4789867.09 388.32
600069.64 4789869.11 386.65
600069.68 4789871.09 384.76
600069.75 4789874.13 382.13
600069.87 4789880.11 376.41
600069.95 4789884.08 372.38
600069.97 4789885.06 371.31
600070.02 4789887.99 367.76
600070.04 4789889.03 367.05
600070.10 4789892.04 363.89
600070.12 4789893.08 363.12
600070.19 4789896.18 360.36
600070.31 4789900.57 358.26
600070.33 4789901.58 357.23
600070.88 4789926.01 337.84
600070.96 4789928.36 337.54
600071.00 4789929.52 337.31
600071.03 4789930.69 337.10
600071.15 4789934.26 337.03
600071.19 4789935.45 336.92
600071.23 4789936.62 336.79
600071.74 4789951.10 338.10
600071.82 4789953.50 338.27
600071.87 4789954.71 338.45
600071.91 4789955.92 338.59
600072.00 4789958.32 338.81
600072.04 4789959.53 338.98
600072.09 4789960.78 339.48
600072.36 4789968.11 341.46
600072.46 4789970.55 342.13
600072.50 4789971.75 342.35
600072.54 4789972.95 342.53
600072.63 4789975.33 342.70
600072.67 4789976.52 342.77
600072.71 4789977.72 343.00
600072.76 4789978.93 343.21
600072.80 4789980.14 343.54
600072.85 4789981.34 343.71
600072.89 4789982.54 343.99
600072.98 4789984.97 344.74
600073.16 4789989.77 345.63
600073.20 4789990.97 345.82
600073.25 4789992.16 346.09
600073.29 4789993.37 346.33
600073.34 4789994.56 346.59
600073.38 4789995.76 346.81
600061.46 4789582.78 432.57
600061.52 4789584.82 431.31
600061.56 4789586.82 429.95
600061.59 4789587.86 429.36
600062.03 4789605.28 418.64
600062.06 4789606.33 418.05
600062.33 4789616.72 411.97
600062.58 4789626.91 405.29
600062.60 4789627.95 404.72
600063.01 4789643.66 395.52
600064.00 4789681.93 374.23
600065.17 4789711.70 384.63
600065.49 4789718.60 390.79
600065.81 4789726.20 395.42
600065.96 4789729.45 398.03
600066.43 4789740.22 405.51
600067.47 4789763.99 421.33
600068.22 4789782.06 431.28
600068.33 4789784.70 432.39
600068.38 4789786.02 433.00
600068.43 4789787.31 433.45
600068.48 4789788.57 433.81
600068.53 4789789.80 434.06
600068.57 4789790.97 434.10
600068.60 4789792.10 433.94
600068.64 4789793.26 433.95
600068.68 4789794.44 433.99
600068.73 4789795.63 434.14
600068.81 4789798.05 434.52
600068.85 4789799.20 434.46
600068.88 4789800.22 433.96
600068.91 4789801.26 433.46
600069.01 4789806.01 429.34
600069.04 4789807.07 428.89
600069.12 4789809.36 428.80
600069.15 4789810.46 428.62
600069.19 4789811.57 428.36
600069.21 4789812.52 427.55
600069.22 4789813.45 426.56
600069.24 4789814.39 425.68
600069.30 4789817.21 422.91
600069.34 4789818.33 422.81
600069.37 4789819.47 422.66
600069.47 4789822.68 421.59
600069.49 4789823.70 420.94
600069.52 4789824.68 420.21
600069.54 4789825.68 419.51
600069.56 4789826.67 418.78
600069.58 4789827.63 417.92
600069.64 4789829.67 416.69
600069.66 4789830.69 416.08
600069.69 4789831.71 415.45
600069.71 4789832.71 414.78
600069.74 4789833.72 414.04
600069.76 4789834.71 413.33
600069.79 4789835.74 412.71
600069.83 4789837.74 411.26
600069.93 4789841.73 408.26
600069.97 4789843.70 406.60
600069.99 4789844.68 405.80
600070.03 4789846.65 404.14
600070.06 4789847.66 403.36
600070.08 4789848.69 402.77
600070.11 4789849.73 402.11
600070.13 4789850.74 401.44
600070.18 4789852.74 399.87
600070.23 4789854.76 398.31
600070.24 4789855.74 397.34
600070.26 4789856.70 396.41
600070.28 4789857.67 395.42
600070.30 4789858.66 394.54
600070.33 4789859.65 393.65
600070.35 4789860.66 392.86
600070.38 4789861.70 392.23
600070.47 4789865.78 389.21
600070.52 4789867.80 387.58
600070.54 4789868.84 386.87
600070.56 4789869.84 385.98
600070.60 4789871.76 383.80
600070.62 4789872.82 383.16
600070.65 4789873.84 382.34
600070.67 4789874.84 381.42
600070.70 4789876.79 379.30
600070.75 4789878.83 377.63
600070.88 4789885.73 370.22
600070.91 4789887.73 368.12
600071.02 4789892.80 363.30
600071.08 4789895.89 360.63
600071.12 4789897.01 360.18
600071.18 4789899.22 359.30
600071.20 4789900.28 358.45
600071.77 4789925.69 337.98
600071.81 4789926.86 337.82
600071.85 4789928.04 337.67
600071.88 4789929.20 337.47
600072.00 4789932.75 337.13
600072.04 4789933.93 337.09
600072.11 4789936.29 336.82
600072.67 4789951.97 338.23
600072.71 4789953.16 338.44
600072.84 4789956.79 338.75
600072.88 4789957.97 338.91
600072.92 4789959.19 338.98
600072.97 4789960.39 339.29
600073.16 4789965.35 341.14
600073.21 4789966.58 341.35
600073.25 4789967.75 341.44
600073.29 4789968.97 341.60
600073.39 4789971.42 342.31
600073.43 4789972.59 342.42
600073.51 4789974.97 342.59
600073.55 4789976.18 342.72
600073.60 4789977.37 342.93
600073.64 4789978.59 343.15
600073.73 4789980.99 343.59
600073.77 4789982.18 343.85
600073.82 4789983.41 344.19
600073.91 4789985.83 344.84
600073.96 4789987.00 345.00
600074.00 4789988.24 345.38
600074.04 4789989.40 345.53
600074.09 4789990.63 345.77
600074.13 4789991.81 346.04
600074.18 4789993.03 346.38
600074.22 4789994.20 346.56
600074.27 4789995.42 346.75
600063.34 4789603.96 420.25
600066.43 4789710.88 384.19
600067.20 4789728.37 396.74
600067.55 4789736.24 402.60
600069.47 4789781.30 430.85
600069.63 4789785.27 432.66
600069.68 4789786.55 432.98
600069.78 4789789.11 433.87
600069.85 4789791.45 433.88
600069.89 4789792.58 433.85
600069.93 4789793.78 433.90
600069.97 4789794.94 434.01
600070.02 4789796.20 434.28
600070.13 4789799.62 434.14
600070.19 4789801.71 433.26
600070.30 4789806.51 429.21
600070.33 4789807.61 429.05
600070.37 4789808.80 429.05
600070.41 4789809.91 428.97
600070.46 4789811.94 427.79
600070.50 4789813.80 425.94
600070.52 4789814.77 425.06
600070.53 4789815.68 424.10
600070.58 4789817.63 422.55
600070.65 4789819.91 422.38
600070.72 4789822.12 421.93
600070.75 4789823.17 421.36
600070.77 4789824.13 420.60
600070.79 4789825.15 419.91
600070.82 4789826.14 419.23
600070.84 4789827.15 418.53
600070.87 4789828.15 417.91
600070.89 4789829.15 417.14
600070.91 4789830.14 416.46
600070.94 4789831.17 415.81
600070.96 4789832.17 415.18
600070.99 4789833.22 414.63
600071.01 4789834.17 413.77
600071.03 4789835.20 413.08
600071.05 4789836.15 412.25
600071.08 4789837.17 411.52
600071.10 4789838.16 410.82
600071.12 4789839.16 410.02
600071.14 4789840.13 409.20
600071.17 4789841.15 408.47
600071.19 4789842.13 407.72
600071.21 4789843.14 406.92
600071.24 4789844.14 406.28
600071.28 4789846.12 404.68
600071.30 4789847.13 403.82
600071.33 4789848.10 403.04
600071.35 4789849.15 402.37
600071.38 4789850.16 401.75
600071.40 4789851.20 401.07
600071.51 4789856.18 397.06
600071.54 4789858.09 394.98
600071.57 4789859.10 394.06
600071.59 4789860.08 393.25
600071.61 4789861.12 392.53
600071.63 4789862.11 391.71
600071.68 4789864.16 390.28
600071.76 4789867.26 388.14
600071.78 4789868.25 387.24
600071.80 4789869.25 386.34
600071.82 4789870.23 385.34
600071.84 4789871.25 384.54
600071.86 4789872.25 383.64
600071.90 4789874.26 381.88
600071.92 4789875.26 380.93
600071.94 4789876.26 380.00
600071.96 4789877.25 379.00
600071.98 4789878.25 378.08
600072.00 4789879.27 377.18
600072.02 4789880.26 376.19
600072.09 4789884.20 371.94
600072.11 4789885.16 370.71
600072.19 4789889.21 366.89
600072.22 4789891.13 364.32
600072.24 4789892.20 363.63
600072.27 4789893.25 362.87
600072.32 4789895.35 361.35
600072.34 4789896.37 360.31
600072.47 4789902.65 355.23
600073.02 4789926.25 338.02
600073.06 4789927.43 337.88
600073.10 4789928.60 337.74
600073.25 4789933.32 337.23
600074.36 4789964.73 341.28
600074.40 4789965.94 341.35
600074.49 4789968.33 341.57
600074.62 4789971.94 342.25
600074.66 4789973.15 342.36
600074.70 4789974.33 342.50
600074.74 4789975.54 342.63
600074.79 4789976.72 342.80
600074.83 4789977.94 343.01
600074.87 4789979.13 343.23
600074.92 4789980.35 343.50
600074.96 4789981.53 343.67
600075.01 4789982.76 343.95
600075.14 4789986.35 344.78
600075.23 4789988.76 345.34
600075.27 4789989.99 345.70
600075.32 4789991.17 345.94
600075.41 4789993.58 346.56
600075.45 4789994.78 346.65
600075.49 4789995.97 346.96
600063.39 4789571.01 441.00
600063.56 4789578.08 436.49
600067.23 4789710.18 383.72
600068.06 4789729.18 397.15
600068.28 4789734.00 400.98
600068.35 4789735.53 402.01
600068.41 4789737.06 403.08
600069.05 4789751.17 414.04
600070.38 4789783.32 431.60
600070.53 4789787.21 433.06
600070.59 4789788.53 433.66
600070.63 4789789.76 433.90
600070.67 4789790.92 433.89
600070.71 4789792.04 433.74
600070.75 4789793.23 433.82
600070.79 4789794.41 433.89
600070.83 4789795.61 434.06
600070.88 4789796.89 434.52
600070.95 4789799.16 434.31
600070.98 4789800.20 433.86
600071.01 4789801.30 433.61
600071.04 4789802.29 432.98
600071.11 4789806.03 429.41
600071.15 4789807.13 429.19
600071.18 4789808.28 429.16
600071.22 4789809.44 429.13
600071.28 4789811.48 428.05
600071.30 4789812.44 427.21
600071.31 4789813.39 426.37
600071.33 4789814.33 425.47
600071.35 4789815.25 424.52
600071.37 4789816.20 423.59
600071.42 4789818.21 422.32
600071.46 4789819.34 422.25
600071.49 4789820.50 422.18
600071.59 4789823.71 421.08
600071.61 4789824.70 420.31
600071.63 4789825.67 419.56
600071.65 4789826.68 418.88
600071.68 4789827.67 418.18
600071.70 4789828.67 417.42
600071.72 4789829.67 416.78
600071.75 4789830.68 416.07
600071.77 4789831.70 415.50
600071.80 4789832.73 414.90
600071.82 4789833.72 414.17
600071.84 4789834.72 413.41
600071.86 4789835.69 412.61
600071.89 4789836.68 411.81
600071.91 4789837.68 411.12
600071.93 4789838.68 410.34
600071.95 4789839.66 409.54
600071.98 4789840.67 408.80
600072.00 4789841.64 407.99
600072.02 4789842.66 407.28
600072.04 4789843.65 406.55
600072.07 4789844.68 405.84
600072.09 4789845.67 405.08
600072.11 4789846.68 404.33
600072.13 4789847.66 403.52
600072.16 4789848.68 402.75
600072.20 4789850.71 401.31
600072.23 4789851.71 400.59
600072.25 4789852.74 399.87
600072.27 4789853.75 399.15
600072.30 4789854.75 398.31
600072.34 4789856.71 396.52
600072.35 4789857.66 395.47
600072.37 4789858.64 394.48
600072.39 4789859.62 393.58
600072.43 4789861.60 391.80
600072.46 4789862.64 391.15
600072.48 4789863.68 390.54
600072.51 4789864.73 389.85
600072.53 4789865.77 389.26
600072.56 4789866.80 388.48
600072.58 4789867.78 387.59
600072.60 4789868.79 386.68
600072.70 4789873.80 382.25
600072.76 4789876.81 379.47
600072.78 4789877.79 378.47
600072.82 4789879.80 376.62
600072.91 4789884.72 371.24
600072.93 4789885.70 370.24
600072.95 4789886.76 369.44
600072.97 4789887.78 368.66
600073.03 4789891.67 363.84
600073.06 4789892.75 363.14
600073.08 4789893.81 362.54
600073.11 4789894.87 361.79
600073.16 4789896.97 360.16
600073.25 4789901.21 357.17
600073.83 4789926.85 338.00
600073.87 4789928.02 337.87
600075.18 4789965.35 341.33
600075.22 4789966.53 341.34
600075.26 4789967.73 341.46
600075.30 4789968.92 341.62
600075.34 4789970.14 341.85
600075.39 4789971.34 342.11
600075.43 4789972.55 342.26
600075.47 4789973.73 342.37
600075.52 4789974.94 342.55
600075.56 4789976.13 342.72
600075.60 4789977.34 342.92
600075.65 4789978.54 343.13
600075.69 4789979.75 343.35
600075.73 4789980.94 343.58
600075.78 4789982.15 343.82
600076.05 4789989.38 345.52
600076.18 4789992.97 346.38
600064.71 4789571.43 441.00
600064.74 4789572.50 440.47
600064.81 4789575.47 438.42
600064.96 4789581.58 434.67
600065.41 4789599.94 423.28
600065.44 4789600.98 422.64
600065.53 4789605.05 420.03
600066.70 4789651.90 392.44
600066.95 4789661.53 387.32
600069.59 4789734.50 401.21
600069.65 4789735.97 402.04
600070.17 4789748.15 410.46
600070.93 4789765.78 421.94
600071.22 4789772.86 426.12
600071.51 4789779.81 430.04
600071.67 4789783.75 431.70
600071.72 4789785.14 432.45
600071.77 4789786.40 432.86
600071.95 4789791.29 433.72
600072.03 4789793.64 433.80
600072.07 4789794.84 433.86
600072.11 4789796.04 434.08
600072.23 4789799.55 434.15
600072.26 4789800.60 433.77
600072.29 4789801.66 433.31
600072.36 4789805.42 429.84
600072.39 4789806.48 429.51
600072.43 4789807.63 429.42
600072.47 4789808.77 429.41
600072.53 4789810.91 428.71
600072.55 4789811.90 427.92
600072.56 4789812.80 426.96
600072.58 4789813.76 426.03
600072.60 4789814.66 425.09
600072.61 4789815.58 423.98
600072.63 4789816.53 423.21
600072.68 4789818.54 421.92
600072.76 4789820.87 421.93
600072.83 4789823.07 421.43
600072.85 4789824.10 420.76
600072.87 4789825.05 419.97
600072.92 4789827.04 418.56
600072.97 4789829.06 417.22
600072.99 4789830.08 416.52
600073.01 4789831.08 415.93
600073.04 4789832.12 415.32
600073.07 4789833.15 414.79
600073.09 4789834.17 414.08
600073.11 4789835.11 413.22
600073.15 4789837.07 411.58
600073.17 4789838.05 410.70
600073.19 4789839.02 409.89
600073.21 4789840.03 409.07
600073.23 4789840.99 408.29
600073.26 4789842.01 407.53
600073.28 4789843.02 406.90
600073.30 4789844.04 406.16
600073.33 4789845.02 405.41
600073.35 4789846.05 404.69
600073.37 4789847.04 403.98
600073.39 4789848.07 403.23
600073.42 4789849.07 402.53
600073.44 4789850.09 401.73
600073.46 4789851.08 400.99
600073.49 4789852.10 400.21
600073.53 4789854.12 398.71
600073.55 4789855.08 397.83
600073.62 4789858.98 394.06
600073.64 4789859.97 393.05
600073.66 4789860.96 392.25
600073.69 4789862.00 391.54
600073.71 4789863.00 390.78
600073.74 4789864.06 390.17
600073.76 4789865.09 389.51
600073.81 4789867.12 387.93
600073.83 4789868.16 387.16
600073.85 4789869.14 386.27
600073.93 4789873.16 382.77
600073.95 4789874.18 381.88
600073.97 4789875.17 380.94
600074.01 4789877.12 378.78
600074.03 4789878.12 377.87
600074.05 4789879.15 377.07
600074.08 4789881.09 374.78
600074.13 4789884.04 371.57
600074.15 4789885.07 370.74
600074.20 4789887.14 369.10
600074.22 4789888.15 368.13
600074.26 4789891.03 364.30
600074.28 4789892.07 363.48
600074.33 4789894.22 362.23
600074.39 4789896.35 360.80
600074.49 4789901.55 356.38
600074.51 4789902.59 355.44
600075.01 4789924.99 338.32
600075.05 4789926.18 338.24
600075.09 4789927.35 338.05
600076.37 4789964.64 341.30
600076.41 4789965.82 341.32
600076.45 4789967.01 341.30
600076.58 4789970.62 341.92
600076.62 4789971.82 342.04
600076.67 4789973.01 342.21
600076.71 4789974.22 342.41
600076.75 4789975.42 342.59
600076.79 4789976.63 342.80
600076.84 4789977.82 343.01
600076.88 4789979.03 343.19
600076.92 4789980.23 343.42
600076.97 4789981.44 343.68
600077.15 4789986.28 344.98
600077.32 4789991.09 346.06
600077.37 4789992.27 346.28
600077.50 4789995.89 347.10
600065.62 4789575.20 438.77
600065.82 4789583.41 433.87
600067.05 4789633.91 403.36
600067.08 4789634.98 402.89
600067.48 4789651.65 392.86
600067.51 4789652.76 392.38
600068.11 4789677.05 378.40
600068.33 4789686.38 372.14
600070.18 4789730.77 398.20
600070.39 4789735.49 401.68
600070.97 4789749.03 410.59
600071.06 4789750.76 412.41
600071.22 4789754.17 415.91
600072.48 4789784.72 432.26
600072.57 4789787.25 432.99
600072.74 4789792.07 433.60
600072.78 4789793.26 433.69
600072.82 4789794.44 433.78
600072.87 4789795.64 433.88
600072.91 4789796.88 434.20
600072.99 4789799.18 434.15
600073.05 4789801.31 433.41
600073.08 4789802.38 433.09
600073.15 4789806.14 429.62
600073.19 4789807.28 429.50
600073.23 4789808.44 429.52
600073.26 4789809.59 429.47
600073.36 4789814.40 425.47
600073.38 4789815.33 424.50
600073.40 4789816.26 423.56
600073.44 4789818.20 421.99
600073.47 4789819.28 421.61
600073.55 4789821.63 421.74
600073.61 4789823.77 420.98
600073.63 4789824.74 420.20
600073.65 4789825.73 419.43
600073.67 4789826.73 418.78
600073.70 4789827.74 418.08
600073.72 4789828.74 417.45
600073.75 4789829.76 416.79
600073.77 4789830.78 416.21
600073.80 4789831.82 415.63
600073.82 4789832.82 414.95
600073.85 4789833.86 414.37
600073.86 4789834.80 413.42
600073.88 4789835.78 412.60
600073.91 4789836.80 411.98
600073.93 4789837.76 411.07
600073.95 4789838.73 410.22
600073.97 4789839.72 409.40
600074.03 4789842.70 407.11
600074.05 4789843.71 406.34
600074.10 4789845.73 404.88
600074.15 4789847.77 403.53
600074.23 4789851.78 400.47
600074.26 4789852.77 399.67
600074.28 4789853.77 398.83
600074.30 4789854.75 397.97
600074.32 4789855.77 397.21
600074.34 4789856.74 396.27
600074.41 4789860.67 392.57
600074.45 4789862.68 390.96
600074.48 4789863.74 390.37
600074.53 4789865.82 389.02
600074.63 4789870.83 384.73
600074.67 4789872.82 382.89
600074.84 4789881.79 374.10
600074.87 4789883.75 371.94
600074.89 4789884.77 371.08
600075.00 4789890.74 364.73
600075.04 4789892.85 363.26
600075.09 4789894.98 361.84
600075.12 4789896.03 361.03
600075.14 4789897.07 360.20
600075.77 4789925.81 338.33
600075.80 4789926.97 338.17
600075.84 4789928.16 338.08
600077.12 4789965.42 341.20
600077.20 4789967.81 341.37
600077.25 4789969.03 341.60
600077.29 4789970.23 341.84
600077.33 4789971.44 341.99
600077.37 4789972.63 342.13
600077.42 4789973.84 342.31
600077.46 4789975.03 342.50
600077.50 4789976.24 342.68
600077.54 4789977.43 342.90
600077.59 4789978.64 343.08
600077.63 4789979.83 343.34
600077.67 4789981.05 343.59
600077.72 4789982.24 343.85
600077.76 4789983.46 344.10
600077.81 4789984.65 344.44
600077.85 4789985.89 344.84
600077.90 4789987.08 345.20
600077.94 4789988.29 345.35
600078.03 4789990.71 346.00
600078.12 4789993.10 346.52
600078.20 4789995.50 347.03
600078.29 4789997.90 347.68
600067.31 4789591.11 429.38
600068.10 4789624.03 409.40
600068.54 4789641.79 399.03
600069.50 4789681.69 375.36
600069.53 4789682.72 374.67
600069.58 4789684.84 373.44
600069.60 4789685.89 372.74
600072.36 4789751.40 412.84
600072.91 4789764.55 421.25
600073.03 4789767.31 422.63
600073.60 4789781.22 430.38
600073.65 4789782.49 430.79
600073.86 4789787.86 433.40
600073.98 4789791.40 433.54
600074.02 4789792.57 433.60
600074.06 4789793.76 433.68
600074.10 4789794.93 433.75
600074.14 4789796.13 433.87
600074.26 4789799.63 433.98
600074.40 4789805.56 429.92
600074.43 4789806.69 429.76
600074.47 4789807.84 429.79
600074.51 4789809.00 429.73
600074.54 4789810.09 429.54
600074.56 4789811.09 428.84
600074.58 4789812.04 428.01
600074.60 4789812.96 426.99
600074.61 4789813.87 426.05
600074.64 4789814.88 425.36
600074.65 4789815.81 424.48
600074.70 4789818.62 421.61
600074.73 4789819.67 421.26
600074.90 4789825.18 419.93
600074.92 4789826.15 419.20
600075.04 4789831.25 416.06
600075.06 4789832.22 415.33
600075.09 4789833.25 414.67
600075.11 4789834.21 413.88
600075.13 4789835.21 413.05
600075.15 4789836.16 412.23
600075.17 4789837.19 411.49
600075.18 4789838.10 410.51
600075.21 4789839.11 409.66
600075.22 4789840.05 408.80
600075.25 4789841.07 408.02
600075.27 4789842.08 407.43
600075.29 4789843.12 406.77
600075.32 4789844.11 406.07
600075.34 4789845.16 405.43
600075.36 4789846.14 404.64
600075.39 4789847.17 403.93
600075.52 4789853.19 399.30
600075.57 4789856.09 396.52
600075.61 4789858.10 394.92
600075.64 4789859.13 394.14
600075.66 4789860.11 393.29
600075.67 4789861.10 392.30
600075.70 4789862.10 391.57
600075.72 4789863.12 390.78
600075.74 4789864.15 390.09
600075.76 4789865.17 389.31
600075.78 4789866.17 388.44
600075.80 4789867.16 387.49
600075.89 4789871.19 384.12
600075.97 4789875.20 380.49
600076.02 4789878.16 377.54
600076.06 4789880.19 375.76
600076.09 4789882.13 373.48
600076.15 4789885.18 370.69
600076.19 4789887.19 368.76
600076.20 4789888.16 367.59
600076.22 4789889.17 366.63
600076.24 4789890.16 365.49
600076.26 4789891.17 364.55
600076.28 4789892.23 363.81
600076.31 4789893.30 363.17
600076.33 4789894.36 362.40
600076.46 4789901.48 355.38
600076.99 4789925.11 338.59
600077.07 4789927.47 338.38
600077.13 4789929.73 337.43
600078.34 4789964.71 341.13
600078.42 4789967.11 341.38
600078.50 4789969.50 341.66
600078.55 4789970.71 341.95
600078.59 4789971.91 342.06
600078.63 4789973.11 342.25
600078.67 4789974.31 342.43
600078.71 4789975.51 342.61
600078.76 4789976.72 342.85
600078.80 4789977.91 342.99
600078.84 4789979.12 343.23
600078.89 4789980.31 343.42
600078.93 4789981.51 343.67
600078.97 4789982.72 343.91
600079.02 4789983.92 344.24
600079.06 4789985.13 344.49
600079.20 4789988.77 345.75
600079.24 4789989.97 345.88
600079.28 4789991.17 346.24
600079.33 4789992.38 346.46
600079.37 4789993.57 346.81
600079.42 4789994.78 347.07
600079.46 4789995.97 347.46
600079.55 4789998.37 348.15
600068.20 4789584.61 433.84
600068.36 4789591.69 429.26
600068.52 4789597.92 425.72
600068.64 4789603.04 422.58
600069.29 4789630.82 405.49
600069.83 4789652.92 393.10
600069.94 4789657.21 390.91
600069.97 4789658.35 390.44
600070.49 4789681.18 375.78
600070.52 4789682.21 375.12
600070.54 4789683.28 374.48
600070.57 4789684.35 373.95
600070.74 4789690.93 370.83
600070.81 4789693.37 370.56
600070.89 4789695.09 371.88
600072.71 4789736.84 402.43
600074.65 4789783.08 430.83
600074.86 4789788.42 433.33
600074.98 4789791.97 433.52
600075.02 4789793.14 433.58
600075.06 4789794.32 433.61
600075.10 4789795.50 433.67
600075.14 4789796.71 433.86
600075.36 4789805.04 430.13
600075.39 4789806.14 429.92
600075.43 4789807.30 429.91
600075.46 4789808.46 429.90
600075.52 4789810.60 429.17
600075.54 4789811.54 428.30
600075.56 4789812.49 427.44
600075.58 4789813.44 426.59
600075.60 4789814.42 425.88
600075.62 4789815.40 425.14
600075.69 4789819.14 421.35
600075.72 4789820.23 421.06
600075.75 4789821.37 420.99
600075.85 4789824.65 420.16
600075.87 4789825.67 419.52
600075.90 4789826.68 418.88
600075.92 4789827.68 418.17
600075.94 4789828.67 417.47
600076.01 4789831.77 415.77
600076.04 4789832.77 415.05
600076.06 4789833.78 414.39
600076.08 4789834.73 413.47
600076.10 4789835.70 412.66
600076.12 4789836.75 412.11
600076.14 4789837.69 411.11
600076.17 4789839.58 409.19
600076.19 4789840.57 408.35
600076.22 4789841.59 407.76
600076.24 4789842.62 407.10
600076.26 4789843.62 406.39
600076.29 4789844.64 405.66
600076.31 4789845.65 404.99
600076.33 4789846.68 404.31
600076.35 4789847.66 403.50
600076.39 4789849.67 401.97
600076.42 4789850.68 401.20
600076.44 4789851.69 400.48
600076.46 4789852.68 399.62
600076.48 4789853.69 398.88
600076.50 4789854.67 397.93
600076.52 4789855.64 397.07
600076.53 4789856.63 396.09
600076.58 4789858.64 394.51
600076.60 4789859.61 393.66
600076.62 4789860.64 392.82
600076.64 4789861.61 391.97
600076.72 4789865.66 388.76
600076.74 4789866.67 387.85
600076.76 4789867.65 386.97
600076.78 4789868.67 386.03
600076.95 4789877.66 377.86
600077.06 4789883.68 372.10
600077.08 4789884.70 371.11
600077.11 4789886.71 369.11
600077.13 4789887.70 368.13
600077.15 4789888.73 367.15
600077.17 4789889.72 366.19
600077.19 4789890.75 365.21
600077.21 4789891.78 364.44
600077.26 4789893.89 362.90
600077.29 4789895.91 360.85
600077.48 4789904.44 355.10
600078.01 4789928.10 338.32
600078.03 4789929.22 337.74
600079.27 4789965.34 341.16
600079.31 4789966.54 341.27
600079.35 4789967.75 341.47
600079.39 4789968.93 341.54
600079.43 4789970.15 341.78
600079.52 4789972.56 342.13
600079.56 4789973.75 342.31
600079.60 4789974.96 342.48
600079.64 4789976.15 342.68
600079.69 4789977.37 342.85
600079.73 4789978.55 343.07
600079.77 4789979.76 343.25
600079.81 4789980.96 343.49
600079.86 4789982.17 343.74
600079.90 4789983.37 344.03
600079.94 4789984.58 344.30
600079.99 4789985.79 344.65
600080.03 4789987.01 345.02
600080.12 4789989.43 345.77
600080.30 4789994.25 347.09
600080.34 4789995.45 347.39
600080.43 4789997.85 348.02
600069.45 4789597.32 426.25
600069.55 4789601.49 423.91
600070.17 4789628.17 407.38
600071.44 4789681.57 375.65
600071.47 4789682.61 374.94
600071.49 4789683.68 374.38
600071.59 4789687.90 371.81
600071.62 4789688.98 371.21
600071.65 4789690.10 370.83
600071.69 4789691.33 370.65
600071.72 4789692.50 370.42
600071.84 4789695.44 371.69
600073.60 4789735.79 401.51
600074.19 4789749.42 410.87
600075.78 4789787.63 433.21
600075.82 4789788.80 433.25
600075.86 4789789.99 433.30
600075.90 4789791.16 433.38
600075.94 4789792.37 433.50
600075.98 4789793.52 433.52
600076.02 4789794.71 433.57
600076.05 4789795.87 433.59
600076.28 4789804.35 430.50
600076.31 4789805.43 430.13
600076.35 4789806.57 430.08
600076.39 4789807.73 430.07
600076.42 4789808.86 429.94
600076.45 4789809.92 429.54
600076.47 4789810.89 428.81
600076.49 4789811.86 428.02
600076.51 4789812.80 427.12
600076.55 4789814.79 425.79
600076.57 4789815.75 424.93
600076.59 4789816.67 423.96
600076.66 4789820.53 420.68
600076.70 4789821.69 420.68
600076.77 4789823.95 420.39
600076.80 4789824.99 419.91
600076.84 4789827.00 418.56
600076.87 4789828.03 417.99
600076.89 4789829.02 417.31
600076.91 4789830.02 416.57
600076.94 4789831.07 416.09
600076.96 4789832.08 415.42
600077.01 4789834.10 414.07
600077.03 4789835.06 413.23
600077.05 4789836.06 412.44
600077.07 4789837.08 411.85
600077.09 4789838.01 410.78
600077.10 4789838.96 409.85
600077.14 4789840.88 408.04
600077.16 4789841.93 407.45
600077.21 4789843.96 406.07
600077.23 4789844.95 405.34
600077.26 4789845.99 404.67
600077.28 4789847.01 404.07
600077.30 4789848.02 403.31
600077.32 4789848.98 402.36
600077.34 4789849.99 401.62
600077.36 4789851.00 400.87
600077.49 4789857.90 394.79
600077.54 4789859.93 393.27
600077.56 4789860.94 392.49
600077.58 4789861.97 391.76
600077.60 4789862.97 390.97
600077.62 4789863.94 389.93
600077.64 4789864.94 389.11
600077.66 4789865.95 388.26
600077.68 4789866.94 387.35
600077.70 4789867.95 386.48
600077.74 4789869.94 384.66
600077.77 4789871.95 382.91
600077.84 4789875.01 380.49
600077.87 4789876.95 378.29
600077.88 4789877.95 377.30
600077.90 4789878.95 376.39
600077.96 4789882.00 373.69
600078.00 4789884.00 371.70
600078.01 4789884.98 370.65
600078.03 4789885.99 369.62
600078.05 4789887.00 368.77
600078.07 4789888.02 367.78
600078.09 4789889.03 366.87
600078.11 4789890.08 366.03
600078.13 4789891.08 365.06
600078.21 4789895.19 361.44
600078.23 4789896.22 360.38
600079.37 4789941.59 338.05
600079.48 4789945.16 338.06
600080.25 4789966.93 341.34
600080.29 4789968.12 341.43
600080.33 4789969.33 341.62
600080.41 4789971.74 342.07
600080.45 4789972.93 342.18
600080.50 4789974.14 342.37
600080.54 4789975.33 342.54
600080.62 4789977.72 342.91
600080.67 4789978.93 343.16
600080.71 4789980.13 343.35
600080.75 4789981.34 343.59
600080.79 4789982.54 343.88
600080.84 4789983.75 344.12
600080.88 4789984.95 344.41
600080.93 4789986.18 344.89
600081.02 4789988.60 345.55
600081.06 4789989.79 345.77
600081.10 4789991.01 346.10
600081.15 4789992.21 346.47
600081.20 4789993.43 346.93
600081.29 4789995.85 347.65
600070.29 4789584.66 434.51
600070.45 4789591.76 430.03
600070.53 4789594.90 428.30
600071.48 4789636.13 403.33
600071.58 4789640.37 401.05
600071.83 4789650.83 394.92
600071.85 4789651.89 394.36
600072.54 4789682.10 375.42
600072.56 4789683.11 374.69
600072.71 4789689.48 370.97
600072.74 4789690.67 370.70
600072.78 4789691.85 370.46
600072.82 4789693.10 370.38
600072.86 4789694.37 370.43
600072.91 4789695.73 370.71
600074.64 4789734.97 400.91
600074.97 4789742.69 406.45
600075.03 4789744.12 407.18
600075.75 4789760.84 419.38
600076.01 4789767.56 422.12
600076.59 4789781.52 430.10
600076.64 4789782.87 430.76
600076.69 4789784.24 431.50
600076.85 4789788.16 433.09
600076.89 4789789.35 433.16
600076.93 4789790.55 433.29
600076.97 4789791.73 433.36
600077.01 4789792.91 433.43
600077.04 4789794.07 433.43
600077.08 4789795.24 433.47
600077.12 4789796.41 433.46
600077.16 4789797.63 433.71
600077.32 4789803.86 430.84
600077.35 4789804.90 430.36
600077.38 4789806.03 430.23
600077.42 4789807.18 430.22
600077.45 4789808.32 430.14
600077.48 4789809.42 429.89
600077.51 4789810.44 429.33
600077.53 4789811.40 428.52
600077.54 4789812.34 427.64
600077.56 4789813.30 426.82
600077.59 4789814.32 426.25
600077.61 4789815.30 425.53
600077.64 4789817.20 423.78
600077.72 4789821.03 420.40
600077.75 4789822.14 420.15
600077.87 4789826.50 418.92
600077.89 4789827.53 418.39
600077.92 4789828.57 417.86
600077.96 4789830.54 416.36
600077.99 4789831.59 415.84
600078.01 4789832.64 415.33
600078.03 4789833.60 414.47
600078.09 4789836.60 412.30
600078.11 4789837.56 411.38
600078.13 4789838.51 410.43
600078.14 4789839.45 409.41
600078.16 4789840.46 408.70
600078.19 4789841.46 407.99
600078.21 4789842.45 407.20
600078.23 4789843.50 406.63
600078.25 4789844.51 405.94
600078.28 4789845.55 405.36
600078.30 4789846.55 404.61
600078.32 4789847.54 403.76
600078.36 4789849.51 402.03
600078.38 4789850.49 401.23
600078.40 4789851.51 400.47
600078.50 4789857.37 394.92
600078.52 4789858.37 394.16
600078.54 4789859.41 393.43
600078.57 4789860.42 392.71
600078.61 4789862.43 391.06
600078.62 4789863.43 390.16
600078.66 4789865.45 388.52
600078.68 4789866.44 387.69
600078.70 4789867.45 386.74
600078.74 4789869.42 384.83
600078.76 4789870.45 384.18
600078.82 4789873.46 381.42
600078.87 4789876.45 378.63
600078.91 4789878.47 376.84
600078.93 4789879.50 375.93
600078.96 4789881.53 374.16
600078.98 4789882.51 373.17
600079.00 4789883.54 372.22
600079.02 4789884.54 371.30
600079.03 4789885.54 370.23
600079.05 4789886.54 369.32
600079.07 4789887.59 368.47
600079.09 4789888.60 367.57
600079.11 4789889.62 366.58
600079.19 4789893.71 362.85
600079.20 4789894.69 361.73
600079.22 4789895.73 360.77
600079.29 4789900.71 355.18
600079.34 4789901.98 355.54
600079.68 4789918.94 342.12
600079.70 4789919.95 341.04
600080.45 4789944.63 338.14
600080.53 4789947.01 338.18
600081.16 4789965.15 341.05
600081.24 4789967.55 341.30
600081.28 4789968.76 341.47
600081.33 4789969.96 341.68
600081.37 4789971.17 341.92
600081.41 4789972.36 341.98
600081.45 4789973.57 342.22
600081.49 4789974.76 342.37
600081.53 4789975.97 342.60
600081.58 4789977.16 342.75
600081.62 4789978.37 342.99
600081.66 4789979.57 343.21
600081.70 4789980.78 343.46
600081.75 4789981.98 343.68
600081.79 4789983.19 343.96
600081.83 4789984.40 344.25
600081.88 4789985.60 344.54
600082.10 4789991.65 346.25
600082.19 4789994.09 347.25
600082.23 4789995.28 347.49
600071.17 4789584.26 435.00
600071.57 4789601.68 424.50
600072.13 4789626.29 409.23
600072.16 4789627.40 408.78
600072.72 4789651.41 394.72
600073.29 4789675.64 380.67
600073.58 4789688.92 371.17
600073.61 4789690.05 370.74
600073.64 4789691.25 370.54
600073.68 4789692.45 370.34
600073.77 4789695.06 370.56
600075.62 4789737.24 402.41
600076.88 4789766.86 421.75
600077.73 4789787.55 433.04
600077.77 4789788.75 433.09
600077.85 4789791.14 433.31
600077.89 4789792.29 433.37
600077.93 4789793.48 433.38
600077.96 4789794.62 433.38
600078.00 4789795.82 433.41
600078.04 4789796.94 433.36
600078.08 4789798.18 433.56
600078.24 4789804.38 430.58
600078.27 4789805.47 430.38
600078.31 4789806.64 430.34
600078.34 4789807.77 430.32
600078.38 4789808.91 430.14
600078.40 4789809.93 429.67
600078.42 4789810.93 428.95
600078.44 4789811.85 428.04
600078.46 4789812.82 427.20
600078.48 4789813.81 426.59
600078.52 4789815.80 425.23
600078.54 4789816.75 424.29
600078.56 4789817.71 423.51
600078.63 4789821.52 420.02
600078.66 4789822.63 419.75
600078.69 4789823.73 419.55
600078.73 4789824.89 419.48
600078.79 4789827.05 418.81
600078.82 4789828.12 418.48
600078.86 4789830.07 416.87
600078.90 4789832.05 415.39
600078.92 4789833.08 414.78
600078.97 4789835.10 413.43
600079.01 4789837.05 411.75
600079.04 4789838.97 409.95
600079.06 4789839.93 409.05
600079.12 4789842.94 406.89
600079.21 4789847.03 404.24
600079.25 4789848.99 402.53
600079.27 4789849.98 401.68
600079.29 4789850.94 400.75
600079.31 4789851.96 400.04
600079.33 4789852.99 399.38
600079.35 4789854.00 398.62
600079.41 4789857.80 394.38
600079.43 4789858.82 393.70
600079.45 4789859.83 392.86
600079.48 4789860.85 392.16
600079.54 4789863.88 389.70
600079.55 4789864.86 388.79
600079.57 4789865.86 387.86
600079.59 4789866.85 386.96
600079.63 4789868.83 385.10
600079.67 4789870.89 383.61
600079.71 4789872.90 381.81
600079.74 4789874.90 380.00
600079.76 4789875.91 379.05
600079.78 4789876.92 378.21
600079.82 4789878.93 376.37
600079.84 4789879.95 375.48
600079.86 4789880.95 374.56
600079.88 4789881.99 373.75
600079.90 4789883.01 372.87
600079.91 4789884.02 371.91
600079.97 4789887.03 368.96
600080.01 4789889.10 367.28
600080.02 4789890.10 366.24
600080.04 4789891.12 365.28
600080.10 4789894.19 362.52
600080.11 4789895.17 361.31
600080.13 4789896.22 360.46
600080.18 4789900.11 355.34
600080.21 4789901.27 355.16
600080.26 4789902.55 355.72
600080.30 4789903.73 355.68
600080.45 4789910.22 351.72
600080.60 4789919.47 342.07
600080.89 4789930.68 336.99
600080.95 4789932.95 336.17
600080.98 4789934.15 336.08
600082.09 4789965.71 341.10
600082.13 4789966.89 341.27
600082.17 4789968.10 341.34
600082.21 4789969.28 341.53
600082.25 4789970.51 341.74
600082.29 4789971.69 341.93
600082.33 4789972.92 342.10
600082.38 4789974.09 342.31
600082.46 4789976.51 342.70
600082.50 4789977.73 342.92
600082.54 4789978.91 343.13
600082.59 4789980.14 343.39
600082.72 4789983.74 344.21
600082.76 4789984.96 344.42
600082.90 4789988.57 345.49
600083.08 4789993.43 347.10
600083.12 4789994.65 347.44
600072.32 4789580.00 437.95
600072.86 4789603.60 423.84
600072.88 4789604.66 423.24
600073.39 4789627.20 409.17
600073.95 4789651.24 395.24
600074.24 4789663.84 387.86
600074.76 4789687.64 372.12
600074.81 4789689.79 370.95
600074.84 4789690.94 370.58
600074.87 4789692.11 370.29
600075.63 4789709.91 382.63
600076.32 4789725.77 393.79
600076.46 4789728.93 396.15
600076.80 4789736.84 402.07
600076.92 4789739.81 403.89
600077.55 4789753.88 414.91
600077.99 4789765.01 420.49
600079.13 4789794.35 433.36
600079.17 4789795.52 433.35
600079.20 4789796.65 433.26
600079.24 4789797.80 433.17
600079.28 4789798.95 433.19
600079.38 4789803.07 431.17
600079.41 4789804.13 430.72
600079.44 4789805.24 430.56
600079.54 4789808.66 430.28
600079.57 4789809.69 429.79
600079.59 4789810.71 429.20
600079.61 4789811.65 428.35
600079.63 4789812.62 427.55
600079.65 4789813.62 426.93
600079.67 4789814.60 426.16
600079.69 4789815.56 425.38
600079.71 4789816.55 424.63
600079.75 4789818.47 422.97
600079.81 4789822.26 419.36
600079.85 4789823.36 419.17
600079.88 4789824.50 419.03
600079.91 4789825.61 418.86
600079.95 4789826.77 418.81
600080.08 4789832.82 414.87
600080.11 4789833.84 414.25
600080.19 4789837.80 411.18
600080.20 4789838.77 410.29
600080.22 4789839.74 409.45
600080.24 4789840.75 408.70
600080.26 4789841.74 407.97
600080.29 4789842.75 407.23
600080.30 4789843.74 406.43
600080.33 4789844.76 405.73
600080.37 4789846.78 404.31
600080.41 4789848.80 402.86
600080.43 4789849.80 402.09
600080.47 4789851.75 400.26
600080.48 4789852.74 399.38
600080.52 4789854.73 397.71
600080.58 4789858.57 393.66
600080.60 4789859.58 392.87
600080.62 4789860.58 392.00
600080.66 4789862.61 390.48
600080.68 4789863.60 389.61
600080.70 4789864.57 388.55
600080.74 4789866.58 386.82
600080.76 4789867.60 386.07
600080.78 4789868.63 385.28
600080.83 4789871.65 382.73
600080.85 4789872.67 381.81
600080.87 4789873.67 380.97
600080.89 4789874.69 380.08
600080.91 4789875.71 379.28
600080.93 4789876.74 378.47
600081.03 4789881.79 373.98
600081.06 4789883.80 372.08
600081.11 4789886.83 369.13
600081.17 4789889.90 366.52
600081.21 4789891.95 364.69
600081.28 4789896.00 360.68
600081.33 4789899.99 356.17
600081.41 4789902.36 356.11
600082.08 4789932.70 336.12
600082.11 4789933.91 336.05
600082.18 4789935.26 337.34
600082.22 4789936.50 337.49
600082.26 4789937.68 337.62
600083.20 4789965.46 340.94
600083.29 4789967.86 341.24
600083.33 4789969.06 341.42
600083.37 4789970.27 341.62
600083.41 4789971.47 341.79
600083.45 4789972.68 342.00
600083.49 4789973.87 342.18
600083.54 4789975.09 342.39
600083.58 4789976.28 342.57
600083.62 4789977.49 342.79
600083.66 4789978.68 342.99
600083.70 4789979.90 343.25
600083.75 4789981.10 343.49
600083.79 4789982.31 343.74
600083.83 4789983.52 344.13
600083.88 4789984.73 344.38
600083.92 4789985.92 344.66
600084.01 4789988.35 345.46
600084.19 4789993.20 347.03
600084.24 4789994.43 347.45
600084.28 4789995.63 347.85
600073.42 4789597.27 427.86
600074.01 4789623.91 411.40
600075.41 4789686.33 372.99
600075.43 4789687.40 372.35
600075.46 4789688.45 371.72
600075.51 4789690.61 370.58
600075.54 4789691.78 370.26
600076.44 4789712.72 384.73
600076.66 4789717.63 388.50
600076.79 4789720.00 392.16
600076.73 4789719.26 389.78
600076.99 4789725.41 393.74
600077.60 4789739.48 403.86
600077.68 4789741.15 405.42
600077.74 4789742.65 406.35
600077.80 4789744.03 407.00
600078.41 4789758.70 416.14
600079.63 4789788.14 433.06
600079.67 4789789.33 433.16
600079.71 4789790.52 433.24
600079.74 4789791.67 433.25
600079.78 4789792.85 433.22
600079.82 4789793.99 433.23
600079.86 4789795.17 433.22
600079.89 4789796.31 433.18
600079.93 4789797.45 433.05
600079.96 4789798.57 432.95
600080.00 4789799.74 432.92
600080.07 4789802.79 431.30
600080.10 4789803.85 430.82
600080.13 4789804.94 430.64
600080.17 4789806.12 430.63
600080.20 4789807.25 430.59
600080.24 4789808.38 430.40
600080.26 4789809.41 429.95
600080.28 4789810.44 429.38
600080.30 4789811.39 428.60
600080.32 4789812.38 427.82
600080.34 4789813.35 427.14
600080.38 4789815.30 425.64
600080.40 4789816.30 424.87
600080.44 4789818.20 423.19
600080.53 4789823.02 419.08
600080.63 4789826.41 418.63
600080.66 4789827.54 418.57
600080.77 4789832.52 414.93
600080.79 4789833.57 414.43
600080.81 4789834.57 413.69
600080.87 4789837.54 411.46
600080.89 4789838.50 410.51
600080.93 4789840.48 408.92
600080.95 4789841.48 408.23
600080.97 4789842.48 407.44
600080.99 4789843.47 406.69
600081.11 4789849.50 402.22
600081.23 4789856.33 395.75
600081.23 4789857.22 394.46
600081.26 4789858.26 393.76
600081.28 4789859.27 393.02
600081.29 4789860.26 392.11
600081.35 4789863.30 389.76
600081.37 4789864.28 388.75
600081.45 4789868.33 385.50
600081.48 4789870.33 383.69
600081.52 4789872.35 381.96
600081.54 4789873.35 381.11
600081.56 4789874.38 380.31
600081.58 4789875.41 379.57
600081.69 4789881.47 374.16
600081.73 4789883.50 372.32
600081.76 4789885.50 370.34
600081.85 4789890.63 365.95
600081.94 4789895.70 360.95
600082.32 4789912.93 350.08
600082.72 4789932.39 336.36
600082.86 4789936.13 337.47
600082.90 4789937.34 337.57
600082.94 4789938.53 337.63
600083.84 4789965.08 340.77
600083.93 4789967.49 341.17
600083.97 4789968.67 341.28
600084.01 4789969.90 341.49
600084.05 4789971.08 341.73
600084.09 4789972.30 341.89
600084.13 4789973.48 342.06
600084.17 4789974.70 342.23
600084.22 4789975.89 342.47
600084.26 4789977.11 342.69
600084.30 4789978.29 342.87
600084.34 4789979.52 343.15
600084.38 4789980.70 343.35
600084.43 4789981.93 343.65
600084.52 4789984.35 344.29
600084.56 4789985.53 344.47
600084.61 4789986.79 345.15
600084.74 4789990.40 346.19
600084.83 4789992.82 346.91
600084.88 4789994.05 347.30
600084.92 4789995.24 347.75
600084.97 4789996.48 348.25
600074.71 4789603.27 424.77
600075.45 4789636.25 404.79
600076.62 4789689.21 371.44
600076.64 4789690.26 370.79
600078.24 4789728.02 395.51
600078.65 4789737.38 402.23
600079.66 4789761.15 417.70
600080.75 4789787.74 433.03
600080.79 4789788.94 433.12
600080.87 4789791.29 433.20
600080.90 4789792.45 433.19
600080.94 4789793.62 433.20
600080.98 4789794.77 433.17
600081.01 4789795.90 433.11
600081.05 4789797.04 432.98
600081.08 4789798.15 432.84
600081.11 4789799.28 432.65
600081.15 4789800.37 432.44
600081.17 4789801.42 431.96
600081.19 4789802.42 431.34
600081.22 4789803.50 431.00
600081.26 4789804.61 430.86
600081.29 4789805.77 430.82
600081.33 4789806.92 430.82
600081.36 4789808.03 430.60
600081.39 4789809.09 430.24
600081.41 4789810.07 429.46
600081.43 4789811.03 428.71
600081.45 4789812.03 428.02
600081.47 4789813.00 427.32
600081.49 4789814.00 426.59
600081.51 4789814.98 425.94
600081.53 4789815.96 425.11
600081.55 4789816.91 424.30
600081.56 4789817.88 423.44
600081.58 4789818.85 422.74
600081.60 4789819.84 421.94
600081.64 4789822.59 418.91
600081.67 4789823.69 418.56
600081.70 4789824.79 418.36
600081.74 4789825.93 418.20
600081.77 4789827.06 418.17
600081.87 4789831.18 415.87
600081.89 4789832.18 415.12
600081.91 4789833.22 414.65
600081.93 4789834.23 413.89
600081.96 4789835.22 413.24
600081.97 4789836.21 412.35
600081.99 4789837.20 411.67
600082.03 4789839.14 409.96
600082.05 4789840.14 409.08
600082.07 4789841.14 408.43
600082.13 4789844.14 406.10
600082.17 4789846.15 404.60
600082.19 4789847.13 403.83
600082.26 4789851.08 400.46
600082.27 4789852.01 399.23
600082.40 4789858.93 393.18
600082.44 4789860.94 391.57
600082.45 4789861.95 390.65
600082.47 4789862.93 389.77
600082.49 4789863.96 388.97
600082.51 4789864.92 388.02
600082.53 4789865.96 387.24
600082.54 4789866.95 386.39
600082.60 4789870.00 383.87
600082.62 4789870.99 383.03
600082.64 4789872.04 382.22
600082.66 4789873.06 381.54
600082.68 4789874.10 380.73
600082.70 4789875.08 379.81
600082.72 4789876.11 378.90
600082.75 4789878.10 376.99
600082.79 4789880.14 375.28
600082.83 4789882.16 373.43
600082.86 4789884.18 371.56
600082.90 4789886.22 369.74
600082.91 4789887.22 368.82
600082.95 4789889.28 367.07
600082.97 4789890.31 366.16
600083.01 4789892.36 364.37
600083.08 4789896.43 360.47
600083.87 4789933.19 336.26
600083.90 4789934.38 336.15
600084.01 4789936.96 337.60
600084.05 4789938.17 337.71
600084.95 4789964.70 340.77
600085.03 4789967.11 341.12
600085.07 4789968.31 341.21
600085.11 4789969.51 341.40
600085.15 4789970.70 341.56
600085.19 4789971.91 341.76
600085.23 4789973.11 341.94
600085.28 4789974.32 342.14
600085.32 4789975.51 342.36
600085.36 4789976.73 342.56
600085.40 4789977.92 342.79
600085.44 4789979.13 342.98
600085.48 4789980.33 343.25
600085.53 4789981.55 343.54
600085.57 4789982.75 343.89
600085.62 4789983.97 344.18
600085.66 4789985.18 344.63
600085.79 4789988.82 345.63
600085.84 4789990.03 346.08
600085.89 4789991.25 346.47
600085.93 4789992.44 346.75
600086.02 4789994.89 347.86
600086.12 4789997.32 348.80
600086.16 4789998.53 349.11
600075.61 4789606.09 423.35
600076.10 4789628.58 409.20
600076.54 4789648.41 397.58
600076.96 4789667.20 386.28
600079.76 4789744.44 406.97
600080.44 4789760.62 417.35
600080.56 4789763.54 419.24
600081.31 4789781.79 429.70
600081.37 4789783.13 430.43
600081.66 4789790.86 433.15
600081.70 4789792.05 433.16
600081.73 4789793.19 433.17
600081.77 4789794.37 433.14
600081.81 4789795.49 433.06
600081.84 4789796.64 432.94
600081.87 4789797.74 432.78
600081.90 4789798.87 432.57
600081.94 4789799.94 432.30
600081.96 4789801.01 431.92
600081.99 4789802.05 431.46
600082.02 4789803.14 431.16
600082.05 4789804.26 431.03
600082.09 4789805.40 430.94
600082.12 4789806.55 430.90
600082.15 4789807.64 430.68
600082.18 4789808.72 430.31
600082.20 4789809.68 429.55
600082.22 4789810.67 428.83
600082.24 4789811.67 428.21
600082.29 4789813.66 426.87
600082.31 4789814.66 426.22
600082.33 4789815.64 425.46
600082.40 4789819.51 422.28
600082.46 4789823.27 418.56
600082.49 4789824.35 418.17
600082.52 4789825.46 417.99
600082.68 4789831.84 415.44
600082.70 4789832.85 414.73
600082.72 4789833.85 414.08
600082.74 4789834.85 413.29
600082.81 4789837.86 411.21
600082.84 4789839.79 409.43
600082.88 4789841.80 407.94
600082.90 4789842.80 407.20
600082.97 4789846.77 404.01
600083.02 4789848.80 402.61
600083.06 4789851.67 399.61
600083.10 4789853.66 397.94
600083.26 4789862.60 390.17
600083.29 4789864.56 388.26
600083.33 4789866.59 386.66
600083.35 4789867.61 385.85
600083.36 4789868.61 384.99
600083.38 4789869.62 384.13
600083.40 4789870.64 383.33
600083.42 4789871.68 382.62
600083.44 4789872.71 381.86
600083.46 4789873.74 381.10
600083.55 4789878.77 376.53
600083.59 4789880.81 374.81
600083.71 4789887.92 368.47
600083.73 4789888.95 367.67
600083.85 4789896.09 360.96
600083.87 4789897.12 360.14
600084.11 4789907.91 353.55
600084.63 4789932.79 336.30
600084.70 4789935.18 336.32
600084.76 4789936.51 337.52
600084.81 4789937.75 337.66
600084.84 4789938.94 337.77
600085.74 4789965.45 340.71
600085.78 4789966.69 341.04
600085.82 4789967.86 341.09
600085.86 4789969.08 341.24
600085.90 4789970.26 341.45
600085.99 4789972.67 341.82
600086.03 4789973.90 342.06
600086.07 4789975.08 342.20
600086.11 4789976.31 342.44
600086.15 4789977.49 342.65
600086.20 4789978.71 342.83
600086.24 4789979.89 343.06
600086.46 4789985.96 344.69
600086.55 4789988.37 345.40
600086.64 4789990.80 346.23
600086.68 4789992.01 346.68
600086.73 4789993.23 347.12
600086.87 4789996.90 348.76
600086.92 4789998.10 349.04
600086.96 4789999.29 349.33
600077.16 4789629.58 409.00
600077.47 4789643.16 401.15
600077.76 4789655.77 393.98
600077.85 4789659.95 391.46
600078.00 4789667.04 386.38
600078.39 4789685.61 373.90
600078.77 4789697.95 372.96
600080.19 4789730.31 396.97
600081.16 4789753.05 412.30
600081.42 4789759.04 416.49
600081.60 4789763.37 419.22
600082.46 4789784.23 430.69
600082.63 4789788.33 432.96
600082.78 4789793.03 433.11
600082.81 4789794.20 433.08
600082.85 4789795.33 433.00
600082.88 4789796.46 432.84
600082.92 4789797.56 432.68
600082.95 4789798.68 432.44
600082.98 4789799.75 432.16
600083.01 4789800.84 431.81
600083.04 4789801.90 431.52
600083.07 4789803.04 431.34
600083.10 4789804.15 431.23
600083.14 4789805.31 431.16
600083.17 4789806.41 431.00
600083.20 4789807.52 430.70
600083.23 4789808.55 430.28
600083.25 4789809.55 429.57
600083.27 4789810.51 428.84
600083.29 4789811.54 428.24
600083.31 4789812.53 427.63
600083.33 4789813.54 426.95
600083.36 4789814.53 426.32
600083.38 4789815.52 425.62
600083.39 4789816.46 424.72
600083.43 4789818.40 423.13
600083.51 4789823.22 418.98
600083.53 4789824.12 417.87
600083.56 4789825.24 417.68
600083.59 4789826.39 417.62
600083.70 4789830.67 416.06
600083.73 4789831.68 415.38
600083.75 4789832.67 414.65
600083.77 4789833.70 414.03
600083.79 4789834.66 413.17
600083.81 4789835.68 412.50
600083.83 4789836.68 411.81
600083.85 4789837.74 411.31
600083.87 4789838.71 410.45
600083.93 4789841.66 407.97
600083.96 4789843.63 406.32
600084.00 4789845.61 404.71
600084.06 4789848.63 402.50
600084.11 4789851.52 399.59
600084.12 4789852.46 398.51
600084.13 4789853.44 397.57
600084.18 4789855.47 396.07
600084.21 4789857.44 394.24
600084.23 4789858.44 393.45
600084.25 4789859.46 392.67
600084.27 4789860.45 391.86
600084.28 4789861.45 390.95
600084.32 4789863.42 389.06
600084.33 4789864.40 388.15
600084.35 4789865.42 387.31
600084.37 4789866.42 386.49
600084.39 4789867.45 385.69
600084.41 4789868.47 384.99
600084.43 4789869.50 384.19
600084.45 4789870.53 383.48
600084.49 4789872.58 381.93
600084.52 4789873.63 381.21
600084.53 4789874.64 380.41
600084.55 4789875.66 379.52
600084.60 4789878.65 376.69
600084.62 4789879.68 375.82
600084.64 4789880.69 374.95
600084.66 4789881.72 374.06
600084.69 4789883.72 372.10
600084.75 4789886.78 369.49
600084.76 4789887.82 368.63
600084.80 4789889.87 366.84
600084.82 4789890.89 365.95
600084.84 4789891.92 365.04
600084.86 4789892.96 364.26
600084.91 4789896.01 361.26
600084.93 4789897.03 360.40
600085.09 4789904.61 355.91
600085.38 4789920.35 342.37
600085.75 4789935.02 336.19
600085.81 4789936.38 337.56
600085.85 4789937.61 337.68
600085.89 4789938.82 337.82
600085.93 4789940.02 337.85
600086.79 4789965.30 340.49
600086.83 4789966.54 340.95
600086.87 4789967.72 340.97
600086.91 4789968.93 341.14
600086.95 4789970.13 341.33
600087.00 4789971.34 341.56
600087.08 4789973.76 341.99
600087.16 4789976.16 342.36
600087.20 4789977.36 342.59
600087.25 4789978.57 342.81
600087.29 4789979.77 343.02
600087.33 4789980.98 343.28
600087.46 4789984.59 344.10
600087.51 4789985.81 344.45
600087.60 4789988.23 345.23
600087.64 4789989.46 345.71
600087.69 4789990.66 346.18
600087.93 4789996.80 348.99
600087.97 4789997.98 349.22
600078.04 4789631.70 407.92
600078.06 4789632.73 407.31
600078.11 4789634.89 406.30
600078.14 4789636.03 405.93
600078.34 4789645.32 400.16
600078.81 4789667.04 386.47
600078.86 4789669.28 385.62
600079.24 4789687.75 372.82
600080.93 4789728.82 396.12
600080.98 4789730.23 396.77
600082.46 4789764.75 419.86
600082.98 4789777.35 427.05
600083.09 4789780.08 428.45
600083.25 4789784.22 430.66
600083.42 4789788.28 432.82
600083.50 4789790.66 433.03
600083.54 4789791.84 433.03
600083.57 4789793.00 433.06
600083.61 4789794.16 433.01
600083.64 4789795.30 432.95
600083.68 4789796.43 432.79
600083.71 4789797.53 432.57
600083.74 4789798.64 432.33
600083.77 4789799.72 432.06
600083.80 4789800.82 431.80
600083.83 4789801.93 431.60
600083.86 4789803.05 431.42
600083.94 4789805.36 431.41
600083.97 4789806.44 431.10
600083.99 4789807.52 430.76
600084.02 4789808.53 430.21
600084.11 4789812.55 427.72
600084.18 4789816.47 424.73
600084.20 4789817.45 423.93
600084.21 4789818.40 423.08
600084.23 4789819.35 422.18
600084.25 4789820.32 421.39
600084.31 4789824.09 417.71
600084.34 4789825.21 417.45
600084.37 4789826.34 417.35
600084.51 4789831.65 415.23
600084.55 4789833.68 413.93
600084.59 4789835.68 412.49
600084.63 4789837.73 411.26
600084.68 4789840.66 408.73
600084.77 4789845.58 404.56
600084.79 4789846.60 403.88
600084.83 4789848.60 402.36
600084.85 4789849.58 401.49
600084.88 4789851.49 399.49
600084.89 4789852.43 398.38
600084.92 4789854.45 396.85
600084.98 4789857.43 394.33
600084.99 4789858.43 393.44
600085.01 4789859.43 392.64
600085.03 4789860.43 391.76
600085.05 4789861.40 390.82
600085.06 4789862.40 389.90
600085.08 4789863.40 389.06
600085.15 4789867.42 385.68
600085.17 4789868.46 384.98
600085.19 4789869.50 384.28
600085.24 4789871.57 382.82
600085.27 4789873.61 381.20
600085.29 4789874.63 380.39
600085.36 4789878.65 376.70
600085.38 4789879.66 375.79
600085.48 4789885.75 370.32
600085.55 4789889.86 366.83
600085.57 4789890.89 365.95
600085.66 4789896.07 361.63
600085.70 4789898.17 360.04
600085.86 4789905.66 355.05
600085.88 4789906.75 354.44
600086.12 4789920.38 342.43
600086.48 4789935.04 336.19
600086.54 4789936.40 337.55
600086.59 4789937.63 337.71
600086.63 4789938.83 337.81
600086.67 4789940.05 337.94
600086.91 4789947.27 338.45
600087.51 4789965.30 340.43
600087.56 4789966.56 340.82
600087.59 4789967.72 340.88
600087.64 4789968.95 341.05
600087.68 4789970.13 341.28
600087.72 4789971.36 341.46
600087.76 4789972.54 341.71
600087.80 4789973.77 341.90
600087.84 4789974.95 342.04
600087.89 4789976.17 342.26
600087.93 4789977.36 342.52
600087.97 4789978.58 342.72
600088.01 4789979.77 342.95
600088.05 4789980.99 343.22
600088.18 4789984.59 344.04
600088.23 4789985.82 344.33
600088.32 4789988.25 345.11
600088.41 4789990.71 346.19
600088.66 4789996.82 349.10
600078.28 4789604.30 425.59
600078.36 4789608.28 422.81
600078.67 4789622.66 414.04
600078.69 4789623.64 413.32
600078.86 4789631.78 408.00
600078.89 4789632.84 407.42
600079.17 4789645.40 400.22
600079.47 4789659.01 392.25
600079.69 4789669.33 385.59
600079.83 4789676.41 380.40
600080.07 4789687.82 372.84
600080.14 4789690.96 370.84
600080.79 4789706.54 380.06
600081.77 4789728.83 395.96
600081.83 4789730.37 397.00
600083.13 4789760.43 417.10
600084.06 4789782.86 429.87
600084.28 4789788.30 432.77
600084.36 4789790.68 432.95
600084.40 4789791.88 433.00
600084.44 4789793.03 433.02
600084.47 4789794.20 432.98
600084.51 4789795.33 432.92
600084.54 4789796.46 432.73
600084.57 4789797.53 432.48
600084.60 4789798.66 432.24
600084.63 4789799.74 432.01
600084.67 4789800.88 431.85
600084.70 4789801.99 431.74
600084.74 4789803.13 431.59
600084.81 4789805.44 431.55
600084.84 4789806.49 431.18
600084.86 4789807.55 430.72
600084.88 4789808.54 430.13
600084.90 4789809.54 429.38
600084.93 4789810.53 428.79
600084.95 4789811.56 428.22
600084.99 4789813.55 426.86
600085.06 4789817.46 423.85
600085.10 4789819.37 422.13
600085.11 4789820.31 421.29
600085.13 4789821.28 420.42
600085.16 4789823.19 418.66
600085.17 4789824.07 417.50
600085.20 4789825.17 417.18
600085.24 4789826.31 417.14
600085.37 4789831.65 415.05
600085.39 4789832.66 414.47
600085.42 4789833.68 413.74
600085.44 4789834.67 413.06
600085.46 4789835.70 412.40
600085.48 4789836.69 411.69
600085.50 4789837.73 411.07
600085.52 4789838.73 410.38
600085.54 4789839.72 409.53
600085.55 4789840.67 408.66
600085.59 4789842.64 406.99
600085.61 4789843.65 406.26
600085.63 4789844.63 405.43
600085.64 4789845.61 404.53
600085.66 4789846.60 403.77
600085.70 4789848.60 402.20
600085.72 4789849.58 401.24
600085.73 4789850.52 400.24
600085.74 4789851.49 399.25
600085.78 4789853.47 397.54
600085.80 4789854.48 396.82
600085.83 4789856.45 395.06
600085.85 4789857.48 394.30
600085.87 4789858.47 393.49
600085.89 4789859.47 392.57
600085.90 4789860.44 391.66
600085.92 4789861.45 390.77
600085.94 4789862.43 389.89
600085.96 4789863.45 389.06
600085.97 4789864.43 388.16
600086.01 4789866.43 386.40
600086.03 4789867.47 385.64
600086.05 4789868.50 385.00
600086.07 4789869.55 384.28
600086.09 4789870.56 383.51
600086.11 4789871.62 382.82
600086.13 4789872.62 381.99
600086.15 4789873.65 381.16
600086.17 4789874.64 380.24
600086.19 4789875.67 379.38
600086.20 4789876.67 378.53
600086.23 4789878.67 376.60
600086.25 4789879.70 375.75
600086.27 4789880.71 374.84
600086.29 4789881.71 373.84
600086.32 4789883.76 372.11
600086.34 4789884.76 371.16
600086.37 4789886.80 369.38
600086.39 4789887.82 368.43
600086.41 4789888.85 367.58
600086.43 4789889.90 366.82
600086.45 4789890.92 365.89
600086.47 4789891.99 365.20
600086.49 4789893.03 364.42
600086.51 4789894.06 363.53
600086.76 4789906.79 354.52
600086.96 4789916.42 347.64
600087.00 4789920.45 342.63
600087.04 4789922.54 340.70
600087.43 4789936.44 337.57
600087.47 4789937.65 337.74
600087.51 4789938.86 337.85
600087.55 4789940.07 337.94
600087.59 4789941.27 338.07
600087.67 4789943.69 338.29
600087.71 4789944.89 338.33
600087.75 4789946.08 338.39
600087.79 4789947.28 338.39
600088.40 4789965.33 340.38
600088.48 4789967.75 340.84
600088.53 4789968.96 341.01
600088.57 4789970.16 341.25
600088.61 4789971.37 341.41
600088.65 4789972.57 341.64
600088.69 4789973.78 341.83
600088.73 4789974.98 342.03
600088.78 4789976.19 342.24
600088.82 4789977.39 342.49
600088.99 4789982.21 343.47
600089.16 4789987.04 344.67
600089.36 4789991.96 346.91
600089.41 4789993.20 347.54
600079.87 4789621.71 415.09
600080.33 4789643.39 401.81
600080.35 4789644.39 401.13
600080.53 4789652.74 396.22
600081.04 4789677.43 379.88
600081.30 4789689.87 371.63
600081.32 4789690.87 370.80
600083.58 4789743.90 405.87
600085.06 4789778.83 428.20
600085.43 4789788.20 432.59
600085.55 4789791.80 432.95
600085.59 4789792.95 432.96
600085.62 4789794.12 432.94
600085.66 4789795.25 432.88
600085.69 4789796.38 432.68
600085.72 4789797.47 432.46
600085.75 4789798.58 432.22
600085.79 4789799.69 432.08
600085.82 4789800.84 431.97
600085.86 4789801.96 431.86
600085.89 4789803.11 431.76
600085.93 4789804.25 431.76
600085.96 4789805.43 431.76
600086.04 4789808.55 430.38
600086.05 4789809.50 429.48
600086.07 4789810.44 428.66
600086.10 4789811.50 428.20
600086.12 4789812.50 427.62
600086.15 4789814.42 426.00
600086.17 4789815.46 425.43
600086.21 4789817.42 423.94
600086.23 4789818.41 423.30
600086.24 4789819.33 422.23
600086.26 4789820.23 421.19
600086.31 4789823.97 417.36
600086.34 4789825.06 416.96
600086.37 4789826.15 416.70
600086.53 4789832.59 414.39
600086.57 4789834.61 412.99
600086.59 4789835.63 412.31
600086.62 4789836.63 411.65
600086.64 4789837.68 411.08
600086.66 4789838.67 410.39
600086.68 4789839.67 409.60
600086.73 4789842.58 406.98
600086.74 4789843.57 406.14
600086.76 4789844.55 405.34
600086.78 4789845.54 404.50
600086.79 4789846.52 403.64
600086.81 4789847.51 402.78
600086.83 4789848.49 401.96
600086.85 4789849.48 401.08
600086.88 4789851.44 399.30
600086.91 4789853.43 397.66
600086.93 4789854.43 396.92
600086.95 4789855.44 396.10
600086.97 4789856.41 395.17
600086.98 4789857.42 394.35
600087.01 4789858.46 393.77
600087.02 4789859.43 392.69
600087.04 4789860.39 391.74
600087.07 4789862.38 389.97
600087.10 4789864.37 388.20
600087.16 4789867.43 385.79
600087.18 4789868.45 385.03
600087.20 4789869.51 384.44
600087.22 4789870.52 383.65
600087.24 4789871.55 382.87
600087.26 4789872.56 382.02
600087.27 4789873.56 381.08
600087.29 4789874.58 380.27
600087.31 4789875.57 379.33
600087.33 4789876.61 378.52
600087.34 4789877.59 377.55
600087.36 4789878.60 376.58
600087.39 4789880.62 374.75
600087.41 4789881.61 373.79
600087.43 4789882.64 372.94
600087.44 4789883.66 372.06
600087.48 4789885.72 370.37
600087.50 4789886.75 369.52
600087.52 4789887.77 368.62
600087.53 4789888.80 367.71
600087.55 4789889.83 366.89
600087.57 4789890.87 366.07
600087.59 4789891.89 365.15
600087.63 4789894.03 363.84
600087.88 4789906.74 354.65
600088.05 4789915.32 348.67
600088.43 4789933.82 336.40
600088.47 4789935.00 336.24
600088.58 4789937.58 337.66
600088.62 4789938.79 337.81
600088.66 4789940.01 337.95
600088.70 4789941.21 338.09
600088.74 4789942.43 338.19
600088.77 4789943.61 338.17
600088.85 4789946.02 338.38
600088.89 4789947.22 338.41
600089.50 4789965.24 340.25
600089.54 4789966.47 340.49
600089.58 4789967.66 340.69
600089.62 4789968.88 340.84
600089.66 4789970.06 341.09
600089.71 4789971.30 341.32
600089.75 4789972.48 341.55
600089.79 4789973.70 341.70
600089.83 4789974.88 341.92
600089.87 4789976.11 342.12
600089.91 4789977.29 342.34
600089.96 4789978.53 342.64
600090.08 4789982.11 343.35
600090.21 4789985.76 344.17
600090.26 4789986.94 344.52
600090.30 4789988.17 344.81
600090.35 4789989.38 345.36
600090.45 4789991.88 346.92
600090.50 4789993.14 347.55
600090.55 4789994.33 348.05
600080.35 4789608.49 423.58
600080.45 4789613.57 420.38
600080.48 4789614.63 419.79
600081.05 4789641.32 403.23
600081.16 4789646.47 400.03
600081.18 4789647.54 399.44
600081.20 4789648.52 398.70
600081.29 4789652.72 396.29
600081.41 4789658.00 393.29
600081.43 4789658.94 392.42
600081.65 4789669.30 385.86
600081.80 4789677.40 379.90
600082.10 4789691.91 370.22
600082.73 4789706.45 380.11
600084.42 4789745.33 406.76
600086.23 4789788.18 432.68
600086.31 4789790.56 432.88
600086.34 4789791.75 432.94
600086.38 4789792.91 432.95
600086.42 4789794.07 432.91
600086.46 4789795.22 432.88
600086.49 4789796.34 432.69
600086.52 4789797.44 432.49
600086.55 4789798.55 432.27
600086.59 4789799.67 432.16
600086.69 4789803.08 431.86
600086.73 4789804.24 431.85
600086.77 4789805.43 431.96
600086.80 4789806.57 431.90
600086.84 4789808.56 430.60
600086.86 4789809.49 429.68
600086.87 4789810.42 428.78
600086.89 4789811.43 428.15
600086.95 4789814.39 426.07
600086.97 4789815.42 425.46
600087.03 4789818.36 423.28
600087.04 4789819.26 422.16
600087.07 4789821.14 420.27
600087.08 4789822.09 419.41
600087.10 4789823.04 418.48
600087.13 4789824.93 416.63
600087.16 4789826.04 416.47
600087.33 4789832.53 414.37
600087.35 4789833.55 413.67
600087.37 4789834.53 412.98
600087.39 4789835.57 412.32
600087.46 4789838.61 410.40
600087.48 4789839.61 409.57
600087.49 4789840.55 408.67
600087.51 4789841.54 407.78
600087.53 4789842.50 406.96
600087.54 4789843.52 406.16
600087.56 4789844.48 405.35
600087.58 4789845.50 404.56
600087.60 4789846.46 403.71
600087.61 4789847.47 402.85
600087.63 4789848.43 402.02
600087.65 4789849.42 401.05
600087.66 4789850.36 400.11
600087.68 4789851.38 399.25
600087.75 4789855.40 396.14
600087.77 4789856.36 395.22
600087.79 4789857.38 394.35
600087.82 4789859.39 392.74
600087.84 4789860.34 391.82
600087.87 4789862.32 389.99
600087.92 4789865.35 387.42
600087.94 4789866.35 386.68
600087.96 4789867.40 385.92
600087.98 4789868.41 385.16
600088.00 4789869.46 384.41
600088.02 4789870.45 383.56
600088.04 4789871.49 382.73
600088.06 4789872.49 381.91
600088.08 4789873.52 381.05
600088.09 4789874.52 380.21
600088.15 4789877.56 377.50
600088.16 4789878.54 376.54
600088.18 4789879.59 375.75
600088.20 4789880.56 374.72
600088.21 4789881.59 373.82
600088.23 4789882.59 372.95
600088.27 4789884.63 371.16
600088.29 4789885.68 370.35
600088.31 4789886.71 369.61
600088.34 4789888.74 367.74
600088.36 4789889.79 366.91
600088.38 4789890.82 366.06
600088.40 4789891.88 365.31
600088.42 4789892.91 364.48
600088.44 4789894.00 363.88
600088.69 4789906.71 354.75
600088.72 4789907.81 354.24
600088.74 4789908.89 353.55
600088.76 4789909.95 352.77
600088.86 4789915.26 348.77
600088.91 4789918.34 345.43
600089.25 4789933.77 336.54
600089.28 4789934.92 336.26
600089.32 4789936.13 336.30
600089.39 4789937.50 337.62
600089.43 4789938.72 337.81
600089.47 4789939.93 337.97
600089.51 4789941.15 338.11
600089.55 4789942.34 338.22
600089.59 4789943.55 338.23
600089.63 4789944.75 338.39
600089.67 4789945.96 338.42
600089.71 4789947.14 338.43
600090.36 4789966.38 340.34
600090.40 4789967.60 340.62
600090.44 4789968.80 340.78
600090.48 4789970.01 341.00
600090.52 4789971.22 341.24
600090.57 4789972.42 341.42
600090.61 4789973.62 341.65
600090.65 4789974.83 341.85
600090.69 4789976.04 342.08
600090.74 4789977.24 342.29
600090.78 4789978.45 342.56
600090.82 4789979.66 342.85
600090.86 4789980.86 343.02
600090.91 4789982.06 343.28
600091.03 4789985.68 344.09
600091.08 4789986.89 344.41
600081.48 4789604.49 426.42
600081.51 4789605.51 425.81
600081.96 4789626.94 412.29
600082.06 4789631.98 408.92
600082.75 4789664.16 389.25
600082.88 4789670.36 385.21
600082.92 4789672.40 383.78
600083.28 4789690.82 370.81
600085.49 4789742.32 404.83
600087.42 4789788.24 432.89
600087.46 4789789.38 432.81
600087.50 4789790.56 432.85
600087.53 4789791.74 432.91
600087.57 4789792.91 432.92
600087.64 4789795.22 432.86
600087.68 4789796.35 432.73
600087.71 4789797.46 432.56
600087.74 4789798.59 432.41
600087.78 4789799.70 432.26
600087.81 4789800.84 432.15
600087.88 4789803.14 432.05
600087.96 4789805.48 432.16
600088.01 4789807.58 431.29
600088.02 4789808.52 430.42
600088.08 4789811.41 428.02
600088.10 4789812.43 427.48
600088.12 4789813.44 426.84
600088.14 4789814.44 426.23
600088.20 4789817.39 423.98
600088.22 4789818.36 423.23
600088.23 4789819.27 422.14
600088.24 4789820.19 421.17
600088.27 4789822.06 419.25
600088.28 4789823.01 418.34
600088.30 4789823.95 417.47
600088.31 4789824.88 416.39
600088.34 4789825.97 416.13
600088.49 4789831.52 414.93
600088.51 4789832.52 414.30
600088.55 4789834.50 412.74
600088.58 4789835.55 412.19
600088.60 4789836.55 411.50
600088.62 4789837.56 410.81
600088.64 4789838.57 410.13
600088.66 4789839.58 409.39
600088.67 4789840.57 408.64
600088.69 4789841.57 407.87
600088.71 4789842.56 407.10
600088.73 4789843.57 406.35
600088.75 4789844.53 405.47
600088.76 4789845.49 404.46
600088.81 4789848.46 402.04
600088.83 4789849.41 400.98
600088.84 4789850.39 400.12
600088.86 4789851.38 399.24
600088.88 4789852.40 398.59
600088.90 4789853.40 397.73
600088.92 4789854.41 397.02
600088.94 4789855.41 396.16
600088.95 4789856.38 395.25
600088.97 4789857.38 394.36
600088.98 4789858.36 393.49
600089.00 4789859.36 392.61
600089.02 4789860.35 391.74
600089.03 4789861.35 390.88
600089.05 4789862.35 390.05
600089.07 4789863.37 389.21
600089.09 4789864.35 388.32
600089.10 4789865.38 387.53
600089.12 4789866.39 386.76
600089.14 4789867.42 385.96
600089.16 4789868.43 385.18
600089.18 4789869.47 384.43
600089.20 4789870.49 383.71
600089.22 4789871.50 382.79
600089.23 4789872.48 381.82
600089.25 4789873.50 380.95
600089.29 4789875.52 379.21
600089.30 4789876.51 378.27
600089.32 4789877.52 377.37
600089.34 4789878.53 376.44
600089.35 4789879.54 375.54
600089.39 4789881.58 373.79
600089.40 4789882.59 372.91
600089.44 4789884.65 371.28
600089.46 4789885.70 370.44
600089.50 4789887.76 368.71
600089.53 4789889.80 366.92
600089.55 4789890.80 365.96
600089.59 4789892.94 364.61
600089.83 4789904.67 356.72
600090.37 4789931.59 337.84
600090.39 4789932.73 337.39
600090.42 4789933.85 336.95
600090.45 4789934.97 336.32
600090.49 4789936.16 336.35
600090.63 4789939.96 337.94
600090.68 4789941.18 338.14
600090.72 4789942.39 338.21
600090.95 4789949.57 338.48
600090.99 4789950.77 338.64
600091.03 4789951.96 338.61
600091.07 4789953.17 338.82
600091.15 4789955.57 338.93
600091.19 4789956.78 339.05
600091.23 4789957.97 339.17
600091.31 4789960.38 339.44
600091.35 4789961.58 339.50
600091.39 4789962.77 339.64
600091.43 4789963.98 339.78
600091.47 4789965.19 339.98
600091.55 4789967.60 340.51
600091.60 4789968.83 340.69
600091.64 4789970.02 340.90
600091.68 4789971.24 341.17
600091.72 4789972.43 341.35
600091.76 4789973.65 341.55
600091.80 4789974.84 341.74
600091.85 4789976.06 341.96
600091.89 4789977.25 342.19
600091.93 4789978.47 342.45
600091.97 4789979.66 342.71
600092.02 4789980.89 342.94
600092.10 4789983.30 343.47
600092.15 4789984.50 343.85
600092.19 4789985.71 343.96
600092.47 4789993.07 347.13
600092.53 4789994.30 347.91
600092.58 4789995.55 348.56
600083.56 4789669.58 385.68
600083.60 4789671.64 384.31
600083.62 4789672.68 383.62
600086.28 4789744.20 405.90
600086.93 4789759.08 415.79
600087.11 4789763.38 418.35
600088.16 4789788.55 432.90
600088.20 4789789.71 432.85
600088.23 4789790.87 432.88
600088.27 4789792.05 432.89
600088.31 4789793.21 432.92
600088.35 4789794.38 432.90
600088.38 4789795.52 432.85
600088.42 4789796.66 432.73
600088.45 4789797.77 432.57
600088.48 4789798.90 432.41
600088.52 4789800.02 432.30
600088.55 4789801.17 432.21
600088.58 4789802.28 432.07
600088.62 4789803.45 432.04
600088.74 4789807.80 430.93
600088.77 4789809.73 429.36
600088.81 4789811.68 427.86
600088.85 4789813.70 426.65
600088.88 4789814.70 426.03
600088.90 4789815.71 425.36
600088.93 4789817.62 423.70
600089.01 4789823.25 418.02
600089.03 4789824.20 417.22
600089.04 4789825.16 416.24
600089.07 4789826.25 416.01
600089.11 4789827.40 415.91
600089.31 4789835.80 411.92
600089.33 4789836.80 411.28
600089.35 4789837.84 410.63
600089.44 4789842.83 406.93
600089.46 4789843.83 406.13
600089.48 4789844.80 405.30
600089.53 4789847.76 402.71
600089.54 4789848.71 401.76
600089.56 4789849.69 400.79
600089.63 4789853.68 397.55
600089.65 4789854.67 396.73
600089.66 4789855.67 395.85
600089.68 4789856.65 394.99
600089.69 4789857.65 394.09
600089.71 4789858.62 393.22
600089.73 4789859.65 392.40
600089.74 4789860.62 391.51
600089.76 4789861.65 390.70
600089.78 4789862.65 389.93
600089.80 4789863.67 389.10
600089.82 4789864.66 388.28
600089.84 4789865.70 387.49
600089.85 4789866.69 386.67
600089.95 4789871.79 382.57
600090.01 4789875.80 378.95
600090.03 4789876.80 378.08
600090.13 4789882.89 372.74
600090.15 4789883.95 371.98
600090.17 4789884.97 371.17
600090.19 4789886.00 370.26
600090.22 4789888.04 368.45
600090.32 4789893.25 364.51
600090.60 4789907.08 354.97
600091.09 4789931.90 337.70
600091.12 4789933.03 337.27
600091.17 4789935.29 336.31
600091.21 4789936.51 336.46
600091.28 4789937.85 337.60
600091.32 4789939.08 337.81
600091.36 4789940.29 338.01
600091.40 4789941.51 338.16
600091.44 4789942.71 338.22
600091.64 4789948.70 338.53
600091.71 4789951.09 338.59
600091.75 4789952.29 338.64
600091.79 4789953.49 338.73
600091.87 4789955.88 338.86
600091.91 4789957.09 339.07
600091.95 4789958.29 339.09
600091.99 4789959.48 339.22
600092.03 4789960.70 339.45
600092.07 4789961.89 339.49
600092.11 4789963.10 339.63
600092.16 4789964.30 339.78
600092.20 4789965.51 339.97
600092.24 4789966.72 340.26
600092.28 4789967.93 340.44
600092.32 4789969.14 340.67
600092.37 4789970.35 340.91
600092.41 4789971.55 341.13
600092.45 4789972.76 341.31
600092.49 4789973.96 341.53
600092.54 4789975.17 341.74
600092.58 4789976.37 341.95
600092.62 4789977.58 342.18
600092.66 4789978.78 342.44
600092.70 4789979.99 342.66
600092.75 4789981.19 342.91
600092.79 4789982.41 343.23
600092.83 4789983.60 343.46
600093.26 4789994.63 347.91
600084.05 4789633.65 408.44
600084.10 4789635.81 407.42
600084.13 4789636.84 406.86
600084.15 4789637.91 406.24
600086.54 4789721.53 391.00
600087.33 4789739.86 402.99
600087.40 4789741.41 404.16
600087.53 4789744.39 406.02
600088.04 4789756.29 413.82
600089.10 4789781.75 428.68
600089.40 4789788.75 432.98
600089.43 4789789.89 432.91
600089.47 4789791.06 432.91
600089.51 4789792.23 432.95
600089.55 4789793.40 432.96
600089.58 4789794.55 432.94
600089.62 4789795.71 432.90
600089.65 4789796.85 432.81
600089.69 4789797.98 432.69
600089.72 4789799.11 432.60
600089.76 4789800.25 432.50
600089.79 4789801.37 432.34
600089.82 4789802.50 432.20
600089.86 4789803.63 432.13
600089.89 4789804.73 431.86
600089.92 4789805.82 431.60
600089.94 4789806.87 431.18
600089.97 4789807.87 430.54
600089.98 4789808.85 429.84
600090.00 4789809.83 429.08
600090.02 4789810.80 428.36
600090.22 4789822.39 418.68
600090.24 4789823.38 417.86
600090.26 4789824.34 417.09
600090.28 4789825.34 416.32
600090.30 4789826.40 415.93
600090.40 4789829.72 415.15
600090.42 4789830.74 414.60
600090.44 4789831.79 414.02
600090.46 4789832.79 413.41
600090.49 4789833.83 412.76
600090.51 4789834.84 412.16
600090.53 4789835.91 411.66
600090.56 4789836.92 411.09
600090.58 4789837.96 410.44
600090.60 4789838.95 409.76
600090.62 4789839.96 408.97
600090.63 4789840.95 408.24
600090.65 4789841.95 407.42
600090.67 4789842.92 406.64
600090.69 4789843.94 405.86
600090.71 4789844.92 405.08
600090.72 4789845.92 404.24
600090.74 4789846.91 403.44
600090.76 4789847.90 402.61
600090.78 4789848.89 401.79
600090.79 4789849.85 400.78
600090.80 4789850.82 399.87
600090.82 4789851.83 399.09
600090.84 4789852.82 398.28
600090.86 4789853.81 397.39
600090.87 4789854.81 396.59
600090.89 4789855.81 395.77
600090.91 4789856.81 394.98
600090.93 4789857.80 394.04
600090.96 4789859.79 392.32
600090.98 4789860.78 391.48
600091.00 4789861.81 390.72
600091.01 4789862.81 389.93
600091.03 4789863.84 389.16
600091.05 4789864.86 388.46
600091.07 4789865.87 387.57
600091.09 4789866.85 386.65
600091.10 4789867.86 385.77
600091.12 4789868.87 385.01
600091.14 4789869.91 384.21
600091.16 4789870.90 383.35
600091.17 4789871.91 382.40
600091.18 4789872.86 381.27
600091.24 4789875.92 378.74
600091.29 4789878.96 376.16
600091.30 4789879.96 375.09
600091.34 4789882.00 373.37
600091.36 4789883.01 372.53
600091.40 4789885.11 371.08
600091.43 4789887.13 369.15
600091.45 4789888.18 368.29
600091.47 4789889.22 367.61
600091.49 4789890.26 366.74
600091.51 4789891.29 365.94
600091.52 4789892.33 365.04
600091.55 4789893.41 364.52
600091.67 4789899.76 360.05
600092.29 4789930.95 338.23
600092.37 4789934.29 336.55
600092.40 4789935.48 336.46
600092.55 4789939.24 337.83
600092.59 4789940.47 338.01
600092.63 4789941.67 338.17
600092.87 4789948.88 338.63
600092.91 4789950.08 338.64
600092.94 4789951.27 338.70
600092.98 4789952.48 338.81
600093.18 4789958.45 339.05
600093.30 4789962.06 339.50
600093.34 4789963.27 339.67
600093.38 4789964.47 339.79
600093.42 4789965.67 339.98
600093.47 4789966.89 340.20
600093.51 4789968.09 340.41
600093.55 4789969.31 340.62
600093.59 4789970.50 340.82
600093.63 4789971.72 341.04
600093.68 4789972.92 341.24
600093.76 4789975.33 341.68
600093.80 4789976.54 341.89
600093.84 4789977.74 342.13
600093.89 4789978.96 342.39
600093.93 4789980.15 342.62
600093.97 4789981.37 342.88
600094.02 4789982.56 343.20
600094.06 4789983.78 343.41
600094.43 4789993.54 347.05
600084.89 4789627.92 412.60
600084.90 4789628.83 411.68
600085.04 4789635.05 408.01
600085.06 4789636.13 407.47
600085.09 4789637.19 406.93
600085.81 4789673.03 383.17
600087.76 4789728.04 395.14
600087.82 4789729.51 395.92
600088.47 4789744.73 406.09
600089.05 4789758.12 414.97
600089.13 4789759.71 416.36
600090.34 4789789.00 432.82
600090.38 4789790.18 432.81
600090.42 4789791.35 432.89
600090.45 4789792.54 432.95
600090.49 4789793.70 432.98
600090.53 4789794.87 432.95
600090.56 4789796.01 432.93
600090.60 4789797.17 432.86
600090.63 4789798.29 432.76
600090.67 4789799.44 432.68
600090.70 4789800.55 432.50
600090.73 4789801.69 432.38
600090.77 4789802.81 432.26
600090.83 4789805.00 431.78
600090.85 4789806.04 431.26
600090.88 4789807.06 430.75
600090.90 4789808.07 430.12
600090.92 4789809.07 429.50
600090.94 4789810.06 428.78
600090.96 4789811.04 428.12
600090.98 4789812.04 427.42
600090.99 4789813.01 426.68
600091.01 4789813.98 425.86
600091.03 4789814.94 425.06
600091.04 4789815.90 424.22
600091.06 4789816.85 423.39
600091.08 4789817.83 422.58
600091.09 4789818.79 421.76
600091.11 4789819.77 420.96
600091.12 4789820.72 420.13
600091.14 4789821.71 419.34
600091.16 4789822.67 418.56
600091.24 4789826.72 415.94
600091.27 4789827.82 415.66
600091.30 4789828.88 415.27
600091.32 4789829.94 414.76
600091.35 4789830.96 414.21
600091.37 4789832.00 413.60
600091.39 4789833.01 413.00
600091.41 4789834.05 412.39
600091.43 4789835.07 411.82
600091.46 4789836.13 411.28
600091.48 4789837.15 410.71
600091.50 4789838.20 410.12
600091.52 4789839.21 409.52
600091.55 4789840.25 408.86
600091.57 4789841.24 408.15
600091.71 4789849.17 401.70
600091.73 4789851.09 399.75
600091.75 4789852.08 398.76
600091.76 4789853.07 398.02
600091.78 4789854.08 397.16
600091.80 4789855.05 396.30
600091.82 4789856.08 395.52
600091.83 4789857.05 394.64
600091.85 4789858.08 393.83
600091.87 4789859.04 392.94
600091.88 4789860.05 392.02
600091.90 4789861.05 391.30
600091.92 4789862.10 390.60
600091.96 4789864.13 389.04
600091.98 4789865.15 388.32
600091.99 4789866.15 387.39
600092.01 4789867.13 386.50
600092.03 4789868.16 385.63
600092.14 4789875.15 379.23
600092.16 4789876.17 378.35
600092.19 4789878.22 376.70
600092.21 4789879.24 375.91
600092.22 4789880.25 374.92
600092.26 4789882.30 373.27
600092.35 4789887.45 369.14
600092.39 4789889.52 367.46
600092.44 4789892.65 365.01
600092.47 4789893.71 364.33
600092.87 4789914.95 349.00
600093.20 4789931.27 338.35
600093.23 4789932.38 337.67
600093.42 4789938.35 337.69
600093.46 4789939.57 337.86
600093.50 4789940.79 338.06
600093.54 4789942.00 338.19
600093.58 4789943.20 338.31
600093.62 4789944.42 338.43
600093.74 4789948.02 338.67
600093.78 4789949.21 338.69
600093.82 4789950.40 338.69
600093.86 4789951.61 338.79
600093.89 4789952.79 338.84
600093.93 4789953.99 338.86
600093.97 4789955.19 338.95
600094.01 4789956.39 339.03
600094.05 4789957.57 339.03
600094.09 4789958.79 339.20
600094.13 4789959.99 339.35
600094.17 4789961.19 339.41
600094.21 4789962.39 339.58
600094.25 4789963.60 339.70
600094.29 4789964.80 339.85
600094.33 4789966.00 340.00
600094.38 4789967.21 340.24
600094.42 4789968.42 340.40
600094.46 4789969.62 340.59
600094.50 4789970.83 340.79
600094.54 4789972.04 341.03
600094.58 4789973.24 341.21
600094.63 4789974.45 341.46
600094.67 4789975.66 341.69
600094.71 4789976.85 341.85
600094.75 4789978.06 342.09
600094.79 4789979.27 342.33
600094.84 4789980.47 342.58
600094.88 4789981.68 342.85
600094.92 4789982.89 343.12
600094.97 4789984.09 343.36
600095.01 4789985.29 343.51
600095.55 4789998.80 349.86
600086.12 4789638.36 406.44
600086.18 4789641.38 404.40
600088.77 4789728.09 395.14
600089.36 4789741.78 404.15
600089.66 4789748.28 409.85
600091.36 4789789.03 432.76
600091.40 4789790.19 432.74
600091.44 4789791.39 432.88
600091.48 4789792.58 432.97
600091.51 4789793.75 432.98
600091.55 4789794.91 432.99
600091.59 4789796.08 432.98
600091.62 4789797.23 432.95
600091.69 4789799.51 432.79
600091.73 4789800.62 432.58
600091.76 4789801.74 432.42
600091.79 4789802.87 432.31
600091.83 4789804.01 432.21
600091.87 4789806.07 431.19
600091.89 4789807.07 430.56
600092.14 4789819.83 421.02
600092.15 4789820.78 420.17
600092.16 4789821.73 419.21
600092.18 4789822.68 418.35
600092.20 4789823.68 417.65
600092.24 4789825.69 416.27
600092.26 4789826.71 415.70
600092.29 4789827.81 415.39
600092.41 4789833.03 412.80
600092.43 4789834.04 412.12
600092.45 4789835.05 411.46
600092.48 4789836.12 411.04
600092.50 4789837.16 410.49
600092.53 4789838.21 409.95
600092.57 4789840.28 408.82
600092.59 4789841.28 408.13
600092.63 4789843.26 406.51
600092.65 4789844.28 405.81
600092.67 4789845.28 405.08
600092.68 4789846.25 404.14
600092.72 4789848.26 402.64
600092.74 4789849.25 401.84
600092.77 4789852.08 398.60
600092.83 4789855.08 396.22
600092.84 4789856.10 395.46
600092.88 4789858.09 393.72
600092.89 4789859.06 392.85
600092.91 4789860.09 392.03
600092.93 4789861.08 391.26
600092.97 4789863.13 389.79
600093.01 4789865.16 388.21
600093.04 4789867.16 386.42
600093.06 4789868.19 385.58
600093.11 4789871.19 383.03
600093.12 4789872.21 382.07
600093.13 4789873.14 380.94
600093.15 4789874.19 380.15
600093.17 4789875.17 379.22
600093.18 4789876.18 378.18
600093.20 4789877.20 377.50
600093.22 4789878.25 376.68
600093.24 4789879.25 375.85
600093.26 4789880.30 374.96
600093.27 4789881.29 374.11
600093.29 4789882.34 373.27
600093.31 4789883.37 372.55
600093.33 4789884.43 371.75
600093.37 4789886.48 370.01
600093.39 4789887.50 369.24
600093.41 4789888.55 368.38
600093.42 4789889.57 367.58
600093.44 4789890.63 366.72
600093.48 4789892.71 365.10
600093.50 4789893.75 364.37
600093.78 4789907.62 354.95
600093.90 4789914.00 350.17
600093.98 4789919.20 345.28
600094.22 4789930.24 339.09
600094.24 4789931.34 338.42
600094.27 4789932.44 337.78
600094.50 4789939.63 337.94
600094.54 4789940.85 338.11
600094.58 4789942.06 338.24
600094.66 4789944.47 338.43
600094.70 4789945.68 338.54
600094.78 4789948.07 338.67
600094.94 4789952.86 338.87
600094.97 4789954.05 338.92
600095.01 4789955.25 338.99
600095.05 4789956.44 339.07
600095.09 4789957.66 339.20
600095.17 4789960.05 339.42
600095.25 4789962.45 339.63
600095.29 4789963.64 339.73
600095.34 4789964.85 339.87
600095.38 4789966.05 340.03
600095.42 4789967.26 340.20
600095.46 4789968.46 340.35
600095.50 4789969.67 340.54
600095.54 4789970.87 340.72
600095.58 4789972.08 340.94
600095.63 4789973.28 341.18
600095.67 4789974.50 341.40
600095.71 4789975.70 341.67
600095.75 4789976.90 341.81
600095.84 4789979.32 342.32
600095.88 4789980.52 342.59
600095.92 4789981.73 342.79
600095.97 4789982.92 343.09
600096.01 4789984.13 343.25
600087.52 4789654.10 396.72
600090.58 4789745.52 407.50
600090.78 4789750.11 410.87
600091.45 4789765.94 420.26
600092.27 4789785.62 431.92
600092.32 4789786.89 432.36
600092.36 4789788.14 432.63
600092.44 4789790.52 432.80
600092.48 4789791.69 432.86
600092.52 4789792.89 432.97
600092.56 4789794.05 433.00
600092.59 4789795.23 433.03
600092.63 4789796.38 433.01
600092.67 4789797.56 433.03
600092.70 4789798.69 432.97
600092.74 4789799.84 432.87
600092.77 4789800.92 432.65
600092.83 4789803.18 432.42
600092.93 4789807.28 430.25
600093.01 4789811.32 427.87
600093.03 4789812.35 427.27
600093.05 4789813.32 426.58
600093.23 4789823.93 417.44
600093.26 4789825.91 415.92
600093.28 4789826.89 415.23
600093.30 4789827.94 414.68
600093.45 4789834.26 411.76
600093.47 4789835.26 411.13
600093.50 4789836.34 410.65
600093.51 4789837.30 409.88
600093.54 4789838.41 409.51
600093.57 4789839.45 409.05
600093.61 4789841.55 408.00
600093.63 4789842.58 407.26
600093.72 4789847.50 403.17
600093.74 4789848.53 402.40
600093.78 4789852.34 398.37
600093.82 4789854.36 396.84
600093.84 4789855.35 396.00
600093.86 4789856.36 395.21
600093.89 4789858.37 393.60
600093.91 4789859.35 392.68
600093.92 4789860.36 391.87
600093.94 4789861.38 391.15
600094.00 4789864.44 388.84
600094.02 4789865.45 388.06
600094.06 4789868.44 385.30
600094.10 4789870.47 383.63
600094.14 4789873.43 380.71
600094.15 4789874.44 379.77
600094.18 4789876.42 377.81
600094.20 4789877.47 377.16
600094.23 4789878.54 376.53
600094.27 4789881.57 373.86
600094.30 4789882.64 373.20
600094.32 4789883.68 372.43
600094.34 4789884.72 371.66
600094.35 4789885.73 370.75
600094.37 4789886.78 369.99
600094.41 4789888.84 368.28
600094.44 4789890.91 366.58
600094.48 4789893.00 364.99
600094.50 4789894.08 364.39
600094.52 4789895.12 363.55
600094.67 4789902.59 358.64
600094.69 4789903.68 358.10
600094.75 4789906.84 355.59
600094.77 4789907.90 354.80
600094.79 4789909.00 354.24
600094.94 4789918.41 345.85
600094.97 4789919.52 345.28
600094.99 4789920.61 344.64
600095.20 4789930.55 339.05
600095.52 4789941.16 338.11
600095.56 4789942.37 338.23
600095.60 4789943.58 338.36
600095.64 4789944.78 338.42
600095.68 4789945.98 338.52
600095.72 4789947.19 338.64
600095.76 4789948.39 338.72
600095.80 4789949.58 338.76
600095.95 4789954.37 338.99
600095.99 4789955.56 339.07
600096.03 4789956.77 339.22
600096.11 4789959.16 339.35
600096.15 4789960.35 339.39
600096.19 4789961.55 339.49
600096.23 4789962.75 339.62
600096.27 4789963.95 339.73
600096.31 4789965.16 339.92
600096.35 4789966.36 340.03
600096.39 4789967.56 340.20
600096.43 4789968.77 340.37
600096.47 4789969.97 340.51
600096.51 4789971.17 340.71
600096.56 4789972.39 341.03
600096.60 4789973.60 341.24
600096.72 4789977.21 341.86
600096.76 4789978.39 341.97
600096.85 4789980.81 342.58
600096.93 4789983.22 343.09
600096.98 4789984.43 343.26
600097.02 4789985.62 343.49
600087.77 4789619.32 418.39
600089.14 4789687.04 374.15
600091.49 4789743.91 405.51
600092.32 4789763.07 417.86
600092.45 4789766.10 420.19
600092.85 4789775.80 425.26
600093.23 4789784.45 431.22
600093.42 4789789.54 432.80
600093.46 4789790.72 432.87
600093.49 4789791.89 432.88
600093.54 4789793.09 433.03
600093.57 4789794.26 433.03
600093.61 4789795.43 433.07
600093.65 4789796.60 433.08
600093.92 4789806.43 430.67
600093.94 4789807.41 429.96
600093.95 4789808.40 429.29
600093.98 4789809.43 428.74
600094.00 4789810.46 428.22
600094.03 4789811.49 427.69
600094.05 4789812.51 427.14
600094.06 4789813.49 426.38
600094.08 4789814.44 425.54
600094.10 4789815.41 424.73
600094.11 4789816.35 423.85
600094.13 4789817.33 423.06
600094.15 4789818.31 422.31
600094.16 4789819.30 421.58
600094.23 4789823.15 418.22
600094.24 4789824.11 417.38
600094.26 4789825.09 416.56
600094.28 4789826.08 415.84
600094.30 4789827.08 415.13
600094.32 4789828.10 414.50
600094.45 4789833.38 412.20
600094.46 4789834.38 411.42
600094.49 4789835.40 410.83
600094.51 4789836.44 410.27
600094.53 4789837.42 409.50
600094.55 4789838.51 409.11
600094.58 4789839.58 408.75
600094.63 4789841.70 407.80
600094.65 4789842.74 407.13
600094.67 4789843.71 406.33
600094.69 4789844.71 405.47
600094.70 4789845.65 404.55
600094.72 4789846.71 403.94
600094.73 4789847.63 402.94
600094.75 4789848.67 402.19
600094.78 4789850.56 400.11
600094.79 4789851.50 399.15
600094.81 4789852.51 398.28
600094.84 4789854.51 396.66
600094.86 4789855.52 396.00
600094.90 4789857.53 394.42
600094.91 4789858.55 393.56
600094.93 4789859.52 392.66
600094.96 4789861.51 390.92
600095.00 4789863.58 389.55
600095.02 4789864.60 388.68
600095.03 4789865.57 387.76
600095.05 4789866.60 386.91
600095.08 4789868.59 385.10
600095.12 4789870.59 383.31
600095.13 4789871.58 382.43
600095.15 4789872.62 381.58
600095.18 4789874.58 379.53
600095.19 4789875.59 378.74
600095.22 4789877.60 376.92
600095.27 4789879.71 375.57
600095.29 4789880.78 374.90
600095.30 4789881.76 373.89
600095.32 4789882.83 373.18
600095.34 4789883.84 372.36
600095.36 4789884.91 371.63
600095.38 4789885.91 370.72
600095.40 4789886.96 369.92
600095.41 4789887.97 369.03
600095.43 4789889.00 368.07
600095.45 4789890.05 367.42
600095.47 4789891.11 366.61
600095.49 4789892.15 365.93
600095.51 4789893.22 365.14
600095.53 4789894.26 364.43
600095.55 4789895.29 363.42
600095.70 4789902.79 358.77
600095.73 4789903.89 358.11
600095.76 4789905.99 356.47
600095.97 4789917.59 347.13
600096.26 4789931.85 338.51
600096.29 4789932.95 337.87
600096.60 4789942.54 338.19
600096.64 4789943.76 338.33
600096.68 4789944.96 338.49
600096.72 4789946.17 338.53
600096.80 4789948.57 338.68
600096.84 4789949.77 338.84
600096.88 4789950.97 338.91
600096.92 4789952.18 339.04
600096.99 4789954.56 339.08
600097.03 4789955.76 339.10
600097.07 4789956.95 339.22
600097.15 4789959.34 339.32
600097.19 4789960.55 339.41
600097.23 4789961.74 339.48
600097.27 4789962.94 339.61
600097.31 4789964.14 339.77
600097.35 4789965.35 339.87
600097.39 4789966.54 339.98
600097.43 4789967.75 340.17
600097.47 4789968.96 340.40
600097.51 4789970.16 340.51
600097.55 4789971.36 340.72
600097.60 4789972.58 341.01
600097.72 4789976.19 341.62
600097.76 4789977.38 341.73
600097.81 4789978.59 341.96
600097.89 4789981.00 342.48
600097.93 4789982.21 342.78
600097.98 4789983.42 343.04
600098.10 4789987.02 343.75
600089.94 4789662.82 390.58
600089.96 4789663.86 389.89
600089.97 4789664.83 389.08
600094.00 4789773.60 423.91
600094.12 4789776.43 425.65
600094.34 4789781.91 428.51
600094.64 4789788.91 432.81
600094.71 4789791.28 432.96
600094.75 4789792.46 433.07
600094.79 4789793.64 433.08
600094.83 4789794.79 433.07
600095.11 4789804.80 431.34
600095.13 4789805.80 430.80
600095.17 4789807.76 429.36
600095.19 4789808.81 428.81
600095.22 4789809.82 428.29
600095.24 4789810.86 427.73
600095.26 4789811.87 427.22
600095.28 4789812.92 426.66
600095.36 4789816.86 423.76
600095.37 4789817.78 422.86
600095.38 4789818.76 422.00
600095.40 4789819.69 421.16
600095.41 4789820.67 420.29
600095.43 4789821.62 419.47
600095.45 4789822.61 418.64
600095.46 4789823.58 417.91
600095.48 4789824.58 417.14
600095.53 4789827.51 414.79
600095.68 4789833.81 411.81
600095.74 4789836.89 409.91
600095.76 4789837.87 409.14
600095.78 4789838.96 408.68
600095.81 4789840.01 408.27
600095.84 4789841.12 407.94
600095.86 4789842.17 407.45
600095.88 4789843.18 406.72
600095.90 4789844.17 405.96
600095.92 4789845.16 405.07
600095.96 4789848.11 402.58
600095.99 4789850.05 400.74
600096.03 4789852.98 397.95
600096.05 4789853.99 397.20
600096.07 4789855.01 396.45
600096.09 4789856.02 395.71
600096.21 4789863.05 389.90
600096.23 4789864.06 389.16
600096.24 4789865.08 388.33
600096.26 4789866.05 387.35
600096.29 4789868.05 385.59
600096.31 4789869.06 384.71
600096.34 4789871.06 382.90
600096.35 4789872.06 382.00
600096.37 4789873.09 381.20
600096.38 4789874.08 380.23
600096.41 4789876.07 378.35
600096.47 4789879.18 376.04
600096.49 4789880.22 375.31
600096.51 4789881.25 374.47
600096.53 4789882.29 373.74
600096.55 4789883.32 372.93
600096.56 4789884.36 372.12
600096.60 4789886.41 370.42
600096.62 4789887.44 369.61
600096.63 4789888.48 368.75
600096.65 4789889.50 367.88
600096.67 4789890.56 367.16
600096.69 4789891.62 366.46
600096.71 4789892.66 365.62
600096.73 4789893.70 364.80
600096.75 4789894.77 364.14
600096.77 4789895.82 363.34
600096.94 4789904.38 357.82
600097.04 4789909.69 353.92
600097.06 4789910.75 353.12
600097.09 4789912.82 351.18
600097.11 4789913.93 350.66
600097.25 4789921.40 344.92
600097.47 4789932.39 338.25
600097.50 4789933.52 337.77
600097.53 4789934.64 337.23
600097.77 4789941.92 338.12
600097.81 4789943.12 338.22
600097.85 4789944.34 338.36
600097.93 4789946.75 338.62
600097.97 4789947.94 338.59
600098.01 4789949.14 338.72
600098.05 4789950.35 338.86
600098.09 4789951.54 338.91
600098.12 4789952.74 338.98
600098.16 4789953.94 339.04
600098.20 4789955.13 339.03
600098.24 4789956.32 339.06
600098.32 4789958.72 339.28
600098.36 4789959.92 339.33
600098.40 4789961.11 339.40
600098.43 4789962.31 339.51
600098.47 4789963.51 339.61
600098.52 4789964.71 339.75
600098.55 4789965.91 339.86
600098.59 4789967.10 339.98
600098.64 4789968.31 340.15
600098.68 4789969.51 340.33
600098.72 4789970.72 340.46
600098.76 4789971.91 340.71
600098.80 4789973.14 340.96
600098.84 4789974.31 341.07
600098.88 4789975.54 341.33
600098.92 4789976.72 341.54
600098.96 4789977.95 341.69
600099.05 4789980.37 342.24
600099.09 4789981.55 342.56
600099.18 4789983.96 343.02
600099.22 4789985.19 343.26
600099.26 4789986.36 343.49
600099.30 4789987.59 343.72
600099.35 4789988.77 343.99
600099.39 4789990.01 344.37
600099.43 4789991.18 344.63
600090.01 4789626.37 414.48
600090.09 4789630.42 411.79
600090.15 4789633.46 409.71
600090.20 4789635.55 408.54
600090.24 4789637.58 407.19
600090.74 4789663.11 390.32
600090.76 4789664.15 389.60
600093.46 4789741.88 403.80
600093.60 4789745.03 406.27
600093.76 4789748.36 409.39
600094.78 4789772.63 423.45
600094.83 4789773.98 424.06
600095.22 4789783.61 429.24
600095.46 4789789.20 432.67
600095.55 4789791.63 433.05
600095.58 4789792.80 433.08
600095.62 4789793.98 433.12
600095.66 4789795.13 433.08
600095.95 4789806.06 430.42
600095.99 4789808.03 429.04
600096.01 4789809.07 428.54
600096.04 4789810.09 427.99
600096.06 4789811.13 427.48
600096.08 4789812.16 426.95
600096.11 4789813.19 426.41
600096.13 4789814.19 425.77
600096.15 4789815.21 425.15
600096.17 4789816.18 424.43
600096.18 4789817.17 423.67
600096.20 4789818.12 422.85
600096.21 4789819.05 421.84
600096.22 4789820.00 420.98
600096.24 4789820.96 420.10
600096.27 4789822.88 418.40
600096.29 4789823.87 417.67
600096.31 4789824.87 416.96
600096.32 4789825.86 416.23
600096.34 4789826.84 415.42
600096.36 4789827.81 414.63
600096.44 4789831.04 413.43
600096.46 4789832.05 412.84
600096.48 4789833.09 412.23
600096.50 4789834.08 411.57
600096.52 4789835.13 410.96
600096.54 4789836.13 410.34
600096.56 4789837.18 409.70
600096.58 4789838.17 409.02
600096.61 4789839.24 408.51
600096.63 4789840.29 408.08
600096.66 4789841.39 407.72
600096.77 4789847.40 403.14
600096.79 4789848.38 402.39
600096.80 4789849.37 401.46
600096.81 4789850.33 400.56
600096.84 4789852.25 398.57
600096.86 4789853.26 397.74
600096.87 4789854.25 396.96
600096.89 4789855.30 396.30
600096.91 4789856.30 395.58
600096.93 4789857.33 394.81
600096.95 4789858.33 394.06
600096.97 4789859.33 393.16
600096.98 4789860.31 392.31
600097.01 4789862.30 390.53
600097.05 4789864.32 388.95
600097.07 4789865.35 388.14
600097.10 4789867.34 386.30
600097.11 4789868.30 385.33
600097.14 4789870.31 383.58
600097.19 4789873.35 380.92
600097.20 4789874.33 380.00
600097.22 4789875.36 379.09
600097.23 4789876.33 378.12
600097.25 4789877.39 377.34
600097.29 4789879.46 375.83
600097.33 4789881.54 374.33
600097.35 4789882.57 373.61
600097.38 4789884.63 371.93
600097.40 4789885.69 371.14
600097.42 4789886.69 370.25
600097.43 4789887.73 369.40
600097.45 4789888.75 368.58
600097.47 4789889.80 367.72
600097.49 4789890.84 367.01
600097.51 4789891.91 366.25
600097.53 4789892.93 365.43
600097.57 4789895.05 363.98
600097.59 4789896.12 363.20
600097.61 4789897.14 362.34
600097.76 4789904.69 357.78
600097.78 4789905.72 356.90
600097.91 4789913.17 351.32
600097.93 4789914.22 350.49
600097.95 4789915.32 349.82
600098.04 4789920.61 345.51
600098.27 4789931.58 338.85
600098.32 4789933.80 337.62
600098.45 4789938.44 336.58
600098.55 4789941.01 337.97
600098.59 4789942.23 338.18
600098.63 4789943.43 338.23
600098.67 4789944.64 338.35
600098.71 4789945.83 338.36
600098.75 4789947.04 338.49
600098.79 4789948.24 338.62
600098.83 4789949.46 338.76
600098.87 4789950.64 338.79
600098.91 4789951.85 338.89
600098.95 4789953.03 338.93
600098.99 4789954.25 339.05
600099.03 4789955.42 339.03
600099.06 4789956.63 339.10
600099.10 4789957.83 339.26
600099.14 4789959.01 339.25
600099.18 4789960.21 339.30
600099.22 4789961.40 339.40
600099.26 4789962.61 339.52
600099.30 4789963.81 339.62
600099.34 4789965.01 339.76
600099.38 4789966.20 339.85
600099.42 4789967.41 340.00
600099.46 4789968.61 340.15
600099.50 4789969.82 340.36
600099.58 4789972.22 340.66
600099.62 4789973.41 340.83
600099.67 4789974.63 341.10
600099.71 4789975.83 341.36
600099.75 4789977.04 341.60
600099.79 4789978.24 341.76
600099.88 4789980.65 342.21
600100.00 4789984.26 343.01
600100.05 4789985.47 343.26
600100.09 4789986.67 343.48
600100.17 4789989.07 343.95
600100.22 4789990.29 344.36
600100.26 4789991.50 344.77
600091.39 4789629.71 412.34
600091.41 4789630.69 411.59
600091.43 4789631.73 410.98
600092.47 4789685.89 374.48
600095.57 4789761.52 416.42
600095.64 4789762.98 417.45
600096.17 4789775.79 425.09
600096.60 4789785.74 431.60
600096.82 4789791.97 433.06
600096.93 4789795.46 433.13
600096.96 4789796.60 432.97
600097.16 4789804.21 431.03
600097.19 4789805.25 430.49
600097.21 4789806.24 429.89
600097.23 4789807.30 429.40
600097.27 4789809.33 428.23
600097.32 4789811.37 427.09
600097.34 4789812.39 426.64
600097.36 4789813.45 426.11
600097.39 4789814.44 425.53
600097.41 4789815.49 424.97
600097.43 4789816.48 424.34
600097.45 4789817.49 423.67
600097.49 4789820.31 420.97
600097.56 4789825.15 416.77
600097.58 4789826.10 415.91
600097.59 4789827.09 415.10
600097.61 4789828.09 414.41
600097.76 4789834.38 411.43
600097.78 4789835.40 410.74
600097.80 4789836.42 410.11
600097.82 4789837.47 409.56
600097.84 4789838.50 408.99
600097.86 4789839.55 408.41
600097.89 4789840.59 407.88
600097.91 4789841.63 407.28
600097.93 4789842.65 406.67
600097.95 4789843.68 406.05
600097.97 4789844.68 405.28
600097.98 4789845.68 404.50
600098.00 4789846.67 403.70
600098.02 4789847.67 402.93
600098.03 4789848.66 402.07
600098.05 4789849.63 401.16
600098.08 4789851.61 399.44
600098.09 4789852.57 398.48
600098.11 4789853.57 397.67
600098.13 4789854.57 396.86
600098.15 4789855.60 396.15
600098.16 4789856.62 395.43
600098.18 4789857.61 394.58
600098.20 4789858.62 393.79
600098.22 4789859.65 393.08
600098.25 4789861.63 391.29
600098.26 4789862.63 390.45
600098.28 4789863.64 389.62
600098.29 4789864.63 388.72
600098.31 4789865.65 387.93
600098.33 4789866.65 387.09
600098.34 4789867.63 386.08
600098.37 4789869.60 384.14
600098.40 4789871.61 382.35
600098.41 4789872.61 381.47
600098.43 4789873.61 380.55
600098.46 4789875.66 378.92
600098.48 4789876.68 378.07
600098.50 4789877.70 377.25
600098.51 4789878.73 376.42
600098.53 4789879.75 375.63
600098.55 4789880.81 374.97
600098.57 4789881.86 374.24
600098.59 4789882.90 373.44
600098.61 4789883.92 372.60
600098.63 4789884.95 371.77
600098.65 4789886.00 371.02
600098.66 4789887.03 370.19
600098.68 4789888.06 369.34
600098.70 4789889.09 368.45
600098.73 4789891.18 366.92
600098.75 4789892.22 366.11
600098.77 4789893.28 365.39
600098.81 4789895.41 363.97
600099.00 4789905.00 357.58
600099.02 4789906.08 356.96
600099.17 4789914.57 350.58
600099.19 4789915.62 349.61
600099.21 4789916.69 348.83
600099.30 4789922.04 344.76
600099.32 4789923.14 344.13
600099.48 4789930.81 339.41
600099.50 4789931.91 338.74
600099.53 4789933.04 338.27
600099.55 4789934.16 337.76
600099.78 4789941.35 337.98
600099.86 4789943.78 338.35
600099.90 4789944.99 338.42
600099.98 4789947.38 338.48
600100.02 4789948.57 338.59
600100.06 4789949.79 338.74
600100.10 4789950.97 338.80
600100.13 4789952.18 338.83
600100.17 4789953.36 338.92
600100.21 4789954.58 338.99
600100.29 4789956.97 339.10
600100.33 4789958.14 339.15
600100.37 4789959.36 339.21
600100.40 4789960.53 339.27
600100.44 4789961.75 339.36
600100.48 4789962.93 339.48
600100.52 4789964.15 339.61
600100.56 4789965.33 339.70
600100.60 4789966.54 339.82
600100.64 4789967.73 339.97
600100.68 4789968.95 340.10
600100.72 4789970.12 340.25
600100.76 4789971.35 340.44
600100.80 4789972.53 340.63
600100.84 4789973.76 340.81
600100.88 4789974.95 341.03
600100.93 4789976.18 341.37
600101.01 4789978.59 341.74
600101.05 4789979.77 341.95
600101.09 4789981.00 342.22
600101.18 4789983.41 342.75
600101.22 4789984.59 342.95
600101.26 4789985.81 343.23
600101.30 4789987.00 343.47
600101.35 4789988.22 343.75
600101.39 4789989.40 343.97
600101.43 4789990.62 344.23
600101.47 4789991.82 344.62
600092.50 4789639.09 406.32
600093.48 4789691.25 370.73
600096.49 4789761.66 416.21
600096.56 4789763.17 417.32
600096.81 4789769.04 421.30
600097.25 4789779.99 426.82
600097.52 4789785.94 431.53
600097.57 4789787.22 431.96
600097.78 4789793.35 433.10
600097.85 4789795.68 433.12
600097.89 4789796.79 432.93
600097.92 4789797.95 432.91
600097.96 4789799.13 432.98
600098.02 4789801.32 432.47
600098.04 4789802.36 432.02
600098.13 4789806.42 429.69
600098.19 4789809.49 428.05
600098.22 4789810.51 427.52
600098.24 4789811.53 426.90
600098.26 4789812.56 426.42
600098.31 4789814.64 425.43
600098.33 4789815.67 424.86
600098.35 4789816.68 424.28
600098.38 4789818.60 422.68
600098.40 4789819.57 421.78
600098.41 4789820.52 420.96
600098.43 4789821.51 420.15
600098.55 4789829.32 413.74
600098.66 4789833.60 412.12
600098.68 4789834.60 411.49
600098.70 4789835.62 410.73
600098.72 4789836.60 410.03
600098.74 4789837.64 409.37
600098.76 4789838.65 408.78
600098.78 4789839.71 408.19
600098.80 4789840.74 407.69
600098.83 4789841.80 407.13
600098.85 4789842.80 406.49
600098.87 4789843.85 405.83
600098.88 4789844.82 405.08
600098.90 4789845.84 404.26
600098.91 4789846.80 403.43
600098.93 4789847.81 402.57
600098.95 4789848.78 401.77
600098.96 4789849.79 400.90
600098.98 4789850.78 400.16
600099.01 4789852.76 398.47
600099.06 4789855.79 396.06
600099.08 4789856.77 395.26
600099.11 4789858.80 393.73
600099.25 4789867.80 385.87
600099.27 4789868.78 384.96
600099.28 4789869.79 384.03
600099.30 4789870.78 383.15
600099.31 4789871.79 382.25
600099.33 4789872.78 381.33
600099.35 4789873.82 380.54
600099.36 4789874.83 379.74
600099.38 4789875.87 378.90
600099.40 4789876.88 378.14
600099.41 4789877.90 377.21
600099.43 4789878.93 376.49
600099.45 4789879.97 375.66
600099.47 4789880.98 374.85
600099.49 4789882.04 374.08
600099.50 4789883.05 373.27
600099.52 4789884.11 372.46
600099.54 4789885.12 371.64
600099.56 4789886.18 370.83
600099.57 4789887.20 370.05
600099.59 4789888.26 369.28
600099.61 4789889.28 368.49
600099.63 4789890.35 367.77
600099.65 4789891.36 366.85
600099.66 4789892.42 366.03
600099.68 4789893.46 365.35
600099.71 4789894.56 364.78
600099.93 4789906.28 357.01
600100.24 4789923.34 344.22
600100.44 4789933.27 338.46
600100.49 4789935.49 337.25
600100.52 4789936.66 337.04
600100.55 4789937.82 336.73
600100.59 4789939.00 336.69
600100.65 4789940.35 337.89
600100.69 4789941.56 337.99
600100.73 4789942.77 338.11
600100.77 4789943.99 338.34
600100.81 4789945.20 338.44
600100.85 4789946.39 338.45
600100.89 4789947.59 338.49
600100.93 4789948.79 338.56
600101.01 4789951.19 338.78
600101.04 4789952.39 338.84
600101.08 4789953.59 338.88
600101.12 4789954.78 338.97
600101.16 4789955.98 339.04
600101.20 4789957.17 339.09
600101.24 4789958.38 339.17
600101.27 4789959.56 339.20
600101.31 4789960.76 339.25
600101.35 4789961.95 339.34
600101.39 4789963.16 339.46
600101.43 4789964.35 339.55
600101.47 4789965.56 339.73
600101.51 4789966.75 339.79
600101.55 4789967.95 339.92
600101.59 4789969.16 340.13
600101.63 4789970.36 340.24
600101.67 4789971.55 340.40
600101.71 4789972.76 340.61
600101.75 4789973.96 340.79
600101.79 4789975.17 340.97
600101.84 4789976.38 341.30
600101.87 4789977.58 341.39
600101.92 4789978.78 341.63
600101.96 4789979.99 341.91
600102.04 4789982.41 342.41
600102.09 4789983.62 342.74
600102.13 4789984.82 342.94
600102.17 4789986.02 343.20
600102.21 4789987.22 343.42
600102.25 4789988.42 343.68
600102.30 4789989.61 343.91
600102.34 4789990.83 344.19
600093.47 4789622.26 417.71
600093.49 4789623.28 417.11
600094.06 4789652.76 397.57
600096.06 4789721.56 390.12
600096.12 4789723.02 390.84
600098.34 4789775.02 424.51
600098.76 4789784.91 430.66
600099.14 4789795.98 432.96
600099.17 4789797.12 432.81
600099.21 4789798.26 432.81
600099.25 4789799.44 432.78
600099.30 4789801.57 432.05
600099.33 4789802.63 431.74
600099.35 4789803.68 431.23
600099.39 4789805.69 430.01
600099.45 4789808.72 428.28
600099.48 4789809.79 427.82
600099.52 4789811.77 426.44
600099.59 4789814.91 425.14
600099.61 4789815.96 424.62
600099.63 4789816.95 423.94
600099.65 4789817.92 423.12
600099.67 4789818.91 422.44
600099.68 4789819.91 421.71
600099.70 4789820.85 420.86
600099.71 4789821.82 419.99
600099.73 4789822.76 419.12
600099.74 4789823.74 418.26
600099.76 4789824.71 417.49
600099.81 4789828.56 414.02
600099.85 4789829.69 413.83
600099.91 4789831.92 413.44
600099.93 4789832.94 412.82
600099.95 4789833.94 412.04
600099.97 4789834.96 411.42
600099.99 4789835.98 410.77
600100.00 4789836.97 410.03
600100.02 4789837.94 409.13
600100.04 4789838.95 408.44
600100.06 4789839.98 407.81
600100.08 4789841.01 407.19
600100.10 4789842.04 406.59
600100.13 4789843.11 406.14
600100.17 4789845.18 404.98
600100.19 4789846.19 404.19
600100.20 4789847.16 403.35
600100.22 4789848.15 402.48
600100.23 4789849.14 401.69
600100.25 4789850.13 400.80
600100.26 4789851.13 400.02
600100.28 4789852.12 399.15
600100.30 4789853.10 398.30
600100.31 4789854.09 397.38
600100.33 4789855.08 396.56
600100.34 4789856.09 395.76
600100.36 4789857.11 395.05
600100.38 4789858.12 394.25
600100.40 4789859.12 393.46
600100.41 4789860.13 392.62
600100.43 4789861.12 391.75
600100.44 4789862.11 390.85
600100.46 4789863.10 389.96
600100.47 4789864.11 389.11
600100.49 4789865.10 388.22
600100.50 4789866.10 387.32
600100.52 4789867.10 386.44
600100.53 4789868.09 385.53
600100.55 4789869.09 384.67
600100.56 4789870.10 383.79
600100.58 4789871.11 382.93
600100.60 4789872.12 382.09
600100.61 4789873.12 381.18
600100.63 4789874.14 380.32
600100.64 4789875.15 379.45
600100.66 4789876.18 378.70
600100.68 4789877.20 377.81
600100.70 4789878.24 377.11
600100.71 4789879.26 376.27
600100.73 4789880.29 375.48
600100.75 4789881.34 374.76
600100.77 4789882.37 373.96
600100.79 4789883.40 373.13
600100.81 4789884.45 372.39
600100.82 4789885.49 371.61
600100.84 4789886.51 370.77
600100.86 4789887.56 369.98
600100.88 4789888.59 369.21
600100.90 4789889.64 368.39
600100.91 4789890.68 367.61
600100.93 4789891.74 366.86
600100.95 4789892.77 366.07
600101.18 4789904.52 358.40
600101.77 4789935.88 337.26
600101.94 4789940.74 337.92
600102.01 4789943.15 338.10
600102.06 4789944.35 338.30
600102.09 4789945.57 338.40
600102.13 4789946.76 338.49
600102.17 4789947.96 338.51
600102.21 4789949.15 338.57
600102.25 4789950.37 338.72
600102.33 4789952.77 338.89
600102.37 4789953.95 338.91
600102.40 4789955.16 338.99
600102.44 4789956.33 339.04
600102.48 4789957.55 339.12
600102.52 4789958.72 339.17
600102.56 4789959.94 339.24
600102.59 4789961.11 339.28
600102.63 4789962.33 339.37
600102.67 4789963.50 339.45
600102.71 4789964.72 339.56
600102.75 4789965.90 339.69
600102.79 4789967.12 339.81
600102.83 4789968.29 339.92
600102.87 4789969.52 340.06
600102.91 4789970.70 340.22
600102.95 4789971.92 340.38
600102.99 4789973.10 340.59
600103.03 4789974.33 340.75
600103.07 4789975.51 340.96
600103.11 4789976.73 341.11
600103.15 4789977.91 341.33
600103.24 4789980.33 341.85
600103.28 4789981.56 342.12
600103.37 4789983.99 342.72
600103.40 4789985.15 342.81
600103.45 4789986.39 343.16
600103.49 4789987.56 343.39
600103.53 4789988.79 343.63
600103.57 4789989.97 343.87
600103.62 4789991.20 344.22
600103.66 4789992.38 344.53
600103.99 4789999.89 349.67
600094.10 4789602.58 430.82
600094.57 4789627.69 413.97
600094.68 4789633.69 409.75
600095.70 4789688.91 372.34
600097.04 4789722.16 390.30
600098.77 4789762.74 416.81
600099.25 4789774.21 423.89
600099.68 4789784.21 430.48
600099.85 4789789.22 431.72
600100.04 4789794.26 433.17
600100.07 4789795.39 433.00
600100.10 4789796.47 432.74
600100.13 4789797.63 432.68
600100.17 4789798.78 432.67
600100.20 4789799.93 432.60
600100.28 4789803.13 431.53
600100.30 4789804.12 430.84
600100.36 4789807.13 428.99
600100.44 4789811.23 426.83
600100.46 4789812.25 426.15
600100.49 4789813.29 425.74
600100.56 4789816.43 424.26
600100.57 4789817.39 423.52
600100.61 4789819.35 422.01
600100.66 4789822.34 419.79
600100.76 4789829.08 413.87
600100.82 4789831.34 413.59
600100.85 4789832.41 413.09
600100.88 4789834.45 411.80
600100.90 4789835.45 411.16
600100.95 4789838.39 408.61
600100.97 4789839.43 408.11
600100.99 4789840.47 407.43
600101.01 4789841.48 406.85
600101.03 4789842.53 406.25
600101.06 4789843.58 405.81
600101.08 4789844.67 405.37
600101.10 4789845.67 404.69
600101.18 4789850.62 400.43
600101.19 4789851.59 399.60
600101.25 4789855.55 396.18
600101.27 4789856.57 395.34
600101.28 4789857.56 394.58
600101.33 4789860.62 392.26
600101.41 4789865.61 388.01
600101.43 4789866.62 387.10
600101.44 4789867.60 386.20
600101.45 4789868.62 385.32
600101.47 4789869.61 384.45
600101.49 4789870.63 383.59
600101.50 4789871.63 382.75
600101.51 4789872.64 381.80
600101.53 4789873.63 380.90
600101.54 4789874.65 380.01
600101.58 4789876.68 378.31
600101.59 4789877.70 377.52
600101.61 4789878.76 376.80
600101.63 4789879.76 375.94
600101.65 4789880.82 375.17
600101.70 4789883.93 372.93
600101.72 4789884.99 372.15
600101.77 4789888.09 369.77
600101.79 4789889.14 368.97
600101.81 4789890.17 368.16
600101.82 4789891.22 367.36
600102.87 4789942.54 337.99
600102.91 4789943.74 338.11
600102.95 4789944.96 338.31
600102.99 4789946.16 338.42
600103.02 4789947.36 338.46
600103.06 4789948.56 338.54
600103.10 4789949.75 338.58
600103.14 4789950.96 338.72
600103.18 4789952.16 338.81
600103.22 4789953.36 338.89
600103.25 4789954.55 338.95
600103.29 4789955.75 339.01
600103.33 4789956.95 339.07
600103.40 4789959.33 339.17
600103.44 4789960.53 339.24
600103.48 4789961.73 339.33
600103.52 4789962.93 339.41
600103.56 4789964.12 339.49
600103.60 4789965.32 339.60
600103.64 4789966.52 339.72
600103.67 4789967.72 339.82
600103.71 4789968.91 339.92
600103.75 4789970.12 340.08
600103.79 4789971.31 340.21
600103.83 4789972.52 340.38
600103.87 4789973.72 340.56
600103.91 4789974.93 340.76
600103.95 4789976.12 340.93
600103.99 4789977.33 341.12
600104.04 4789978.53 341.37
600104.33 4789986.98 343.16
600104.37 4789988.16 343.39
600104.41 4789989.39 343.69
600104.45 4789990.57 343.91
600104.50 4789991.80 344.28
600104.54 4789993.00 344.75
600104.59 4789994.24 345.27
600104.81 4789999.27 348.91
600095.58 4789626.06 415.09
600095.77 4789636.07 408.06
600095.81 4789638.13 406.79
600096.37 4789668.63 385.96
600096.45 4789672.72 383.13
600096.52 4789676.79 380.23
600096.64 4789682.97 376.02
600098.07 4789721.23 389.83
600099.86 4789763.21 417.00
600100.17 4789770.46 421.76
600100.70 4789783.20 429.55
600100.76 4789784.59 430.46
600100.81 4789785.88 430.85
600100.90 4789788.42 431.62
600100.98 4789790.88 432.10
600101.15 4789795.72 432.81
600101.17 4789796.80 432.57
600101.21 4789797.96 432.52
600101.25 4789799.11 432.54
600101.28 4789800.26 432.43
600101.31 4789801.33 432.12
600101.33 4789802.39 431.71
600101.37 4789804.42 430.56
600101.41 4789806.41 429.22
600101.43 4789807.43 428.72
600101.46 4789808.47 428.21
600101.48 4789809.49 427.70
600101.54 4789812.56 425.95
600101.57 4789813.60 425.51
600101.59 4789814.68 425.12
600101.64 4789816.72 423.99
600101.65 4789817.69 423.22
600101.67 4789818.67 422.44
600101.68 4789819.65 421.71
600101.70 4789820.66 421.02
600101.72 4789821.63 420.25
600101.74 4789822.62 419.50
600101.75 4789823.58 418.68
600101.77 4789824.59 418.01
600101.81 4789828.32 414.00
600101.84 4789829.41 413.72
600101.90 4789831.63 413.27
600101.92 4789832.67 412.69
600101.94 4789833.69 412.10
600101.97 4789834.73 411.50
600101.99 4789835.75 410.89
600102.03 4789838.71 408.48
600102.06 4789839.74 407.89
600102.09 4789841.78 406.56
600102.12 4789842.82 405.95
600102.14 4789843.87 405.47
600102.16 4789844.95 405.03
600102.19 4789845.99 404.46
600102.20 4789847.00 403.72
600102.22 4789847.97 402.84
600102.28 4789851.91 399.40
600102.29 4789852.90 398.53
600102.31 4789853.88 397.65
600102.32 4789854.89 396.85
600102.34 4789855.88 395.98
600102.35 4789856.85 395.01
600102.37 4789857.85 394.18
600102.40 4789859.90 392.76
600102.42 4789860.91 391.95
600102.44 4789861.93 391.24
600102.49 4789864.96 388.76
600102.52 4789866.94 386.89
600102.53 4789867.94 386.07
600102.55 4789868.96 385.25
600102.56 4789869.97 384.41
600102.58 4789870.96 383.44
600102.59 4789871.96 382.53
600102.61 4789872.97 381.64
600102.62 4789873.97 380.77
600102.63 4789874.97 379.80
600102.65 4789876.00 379.02
600102.67 4789877.02 378.21
600102.68 4789878.04 377.34
600102.70 4789879.07 376.56
600102.72 4789880.09 375.69
600102.74 4789881.14 374.98
600102.78 4789883.25 373.63
600102.79 4789884.27 372.80
600102.83 4789886.34 371.14
600102.85 4789887.38 370.34
600102.87 4789888.43 369.63
600102.89 4789889.48 368.94
600102.90 4789890.53 368.10
600102.92 4789891.58 367.37
600102.94 4789892.63 366.59
600102.96 4789893.70 366.00
600103.21 4789906.52 357.66
600103.23 4789907.61 357.07
600104.01 4789944.09 338.18
600104.05 4789945.28 338.33
600104.09 4789946.51 338.46
600104.13 4789947.69 338.51
600104.17 4789948.89 338.52
600104.21 4789950.08 338.58
600104.25 4789951.30 338.70
600104.29 4789952.49 338.86
600104.32 4789953.70 338.90
600104.36 4789954.88 338.94
600104.40 4789956.09 339.02
600104.44 4789957.27 339.08
600104.48 4789958.48 339.12
600104.51 4789959.66 339.18
600104.55 4789960.88 339.31
600104.59 4789962.05 339.34
600104.63 4789963.26 339.42
600104.67 4789964.44 339.50
600104.71 4789965.66 339.61
600104.74 4789966.84 339.73
600104.78 4789968.06 339.85
600104.86 4789970.45 340.10
600104.90 4789971.63 340.23
600104.94 4789972.85 340.42
600104.98 4789974.04 340.56
600105.02 4789975.26 340.76
600105.06 4789976.44 340.95
600105.10 4789977.66 341.12
600105.15 4789978.84 341.38
600105.19 4789980.08 341.70
600105.36 4789984.90 342.65
600105.40 4789986.08 342.92
600105.48 4789988.48 343.35
600105.61 4789992.12 344.20
600105.65 4789993.32 344.73
600105.76 4789995.84 346.53
600105.87 4789998.32 348.03
600096.52 4789604.20 429.82
600097.14 4789638.33 406.52
600097.20 4789641.43 404.58
600097.50 4789656.93 394.97
600097.80 4789674.99 381.46
600100.16 4789739.96 402.21
600100.36 4789744.57 405.50
600101.08 4789762.05 416.13
600101.50 4789772.08 422.30
600102.03 4789784.76 430.04
600102.08 4789786.09 430.61
600102.13 4789787.40 431.18
600102.21 4789789.87 431.71
600102.44 4789796.99 432.27
600102.47 4789798.17 432.22
600102.51 4789799.31 432.24
600102.54 4789800.47 432.13
600102.57 4789801.52 431.82
600102.59 4789802.61 431.42
600102.61 4789803.61 430.91
600102.64 4789804.65 430.31
600102.65 4789805.63 429.69
600102.68 4789806.66 429.10
600102.70 4789807.66 428.55
600102.72 4789808.70 427.94
600102.74 4789809.72 427.47
600102.80 4789812.82 425.81
600102.83 4789813.85 425.39
600102.85 4789814.91 424.90
600102.87 4789815.94 424.45
600102.89 4789816.96 423.78
600102.91 4789817.94 423.09
600102.93 4789818.93 422.31
600102.94 4789819.91 421.61
600102.96 4789820.89 420.79
600102.98 4789821.88 420.13
600102.99 4789822.86 419.31
600103.01 4789823.83 418.57
600103.03 4789824.88 417.99
600103.09 4789829.60 413.32
600103.21 4789834.96 411.19
600103.23 4789835.93 410.43
600103.25 4789836.97 409.80
600103.27 4789837.98 409.15
600103.28 4789838.98 408.34
600103.30 4789839.98 407.67
600103.32 4789841.00 406.96
600103.34 4789842.02 406.36
600103.36 4789843.07 405.75
600103.41 4789845.21 404.88
600103.43 4789846.25 404.38
600103.45 4789847.28 403.67
600103.47 4789848.27 402.94
600103.49 4789849.29 402.18
600103.50 4789850.26 401.33
600103.53 4789852.22 399.54
600103.57 4789855.22 397.05
600103.58 4789856.17 396.06
600103.60 4789857.15 395.07
600103.61 4789858.12 394.19
600103.63 4789859.16 393.45
600103.65 4789860.16 392.73
600103.66 4789861.19 391.93
600103.68 4789862.20 391.20
600103.73 4789865.24 388.74
600103.74 4789866.22 387.86
600103.76 4789867.24 386.96
600103.77 4789868.23 386.14
600103.79 4789869.26 385.35
600103.80 4789870.25 384.47
600103.82 4789871.28 383.66
600103.83 4789872.27 382.74
600103.85 4789873.26 381.74
600103.86 4789874.25 380.78
600103.87 4789875.26 379.90
600103.89 4789876.28 379.06
600103.90 4789877.29 378.19
600103.92 4789878.31 377.36
600103.94 4789879.33 376.52
600103.95 4789880.37 375.73
600104.01 4789883.53 373.68
600104.05 4789885.61 372.13
600104.10 4789888.72 369.76
600104.15 4789891.86 367.44
600104.17 4789892.90 366.64
600104.24 4789897.11 363.57
600104.28 4789899.23 362.10
600104.31 4789901.31 360.35
600105.02 4789938.31 337.43
600105.09 4789940.66 337.13
600105.22 4789944.36 338.16
600105.26 4789945.57 338.23
600105.30 4789946.77 338.35
600105.34 4789947.98 338.51
600105.37 4789949.17 338.52
600105.41 4789950.37 338.54
600105.45 4789951.57 338.67
600105.49 4789952.77 338.76
600105.53 4789953.97 338.85
600105.56 4789955.18 338.93
600105.60 4789956.37 339.01
600105.64 4789957.57 339.06
600105.68 4789958.76 339.15
600105.71 4789959.95 339.17
600105.75 4789961.14 339.24
600105.79 4789962.33 339.32
600105.83 4789963.53 339.38
600105.86 4789964.72 339.47
600105.90 4789965.93 339.62
600105.94 4789967.11 339.72
600105.98 4789968.33 339.81
600106.02 4789969.50 339.93
600106.06 4789970.72 340.06
600106.10 4789971.90 340.23
600106.14 4789973.13 340.39
600106.17 4789974.31 340.53
600106.22 4789975.53 340.73
600106.25 4789976.71 340.90
600106.30 4789977.94 341.14
600106.33 4789979.11 341.31
600106.42 4789981.55 341.99
600106.54 4789985.17 342.61
600106.58 4789986.36 342.91
600106.62 4789987.57 343.05
600106.66 4789988.74 343.25
600106.75 4789991.15 343.74
600106.79 4789992.37 344.01
600106.99 4789997.33 346.85
600107.05 4789998.58 347.89
600098.15 4789638.47 406.32
600098.76 4789672.06 383.38
600098.78 4789673.05 382.65
600098.95 4789683.14 375.02
600100.28 4789718.83 388.45
600101.00 4789735.76 399.76
600101.19 4789740.18 402.29
600101.92 4789757.77 413.03
600101.98 4789759.26 414.06
600102.29 4789766.53 418.70
600102.85 4789780.45 426.39
600103.04 4789784.83 429.58
600103.10 4789786.22 430.44
600103.15 4789787.53 430.94
600103.28 4789791.23 431.72
600103.43 4789796.01 432.22
600103.46 4789797.14 432.05
600103.50 4789798.28 431.98
600103.54 4789799.47 432.06
600103.57 4789800.59 431.91
600103.60 4789801.68 431.63
600103.62 4789802.74 431.27
600103.64 4789803.78 430.78
600103.66 4789804.78 430.15
600103.68 4789805.81 429.61
600103.70 4789806.81 428.97
600103.72 4789807.82 428.35
600103.79 4789810.91 426.83
600103.83 4789812.96 425.73
600103.90 4789816.08 424.24
600103.92 4789817.08 423.55
600103.94 4789818.07 422.85
600103.99 4789821.05 420.72
600104.01 4789822.04 420.00
600104.02 4789823.02 419.25
600104.04 4789824.02 418.54
600104.06 4789825.03 417.88
600104.08 4789826.05 417.29
600104.12 4789829.77 413.22
600104.22 4789834.08 411.73
600104.24 4789835.08 411.00
600104.25 4789836.06 410.18
600104.27 4789837.07 409.49
600104.29 4789838.11 408.93
600104.31 4789839.12 408.23
600104.33 4789840.13 407.56
600104.35 4789841.16 406.91
600104.37 4789842.17 406.27
600104.44 4789845.36 404.82
600104.46 4789846.40 404.27
600104.52 4789849.45 402.11
600104.53 4789850.43 401.27
600104.55 4789851.43 400.43
600104.57 4789853.39 398.66
600104.59 4789854.38 397.84
600104.60 4789855.37 396.91
600104.62 4789856.34 396.01
600104.64 4789858.29 394.10
600104.68 4789860.34 392.68
600104.70 4789861.38 391.96
600104.71 4789862.38 391.21
600104.73 4789863.40 390.34
600104.74 4789864.39 389.53
600104.76 4789865.41 388.67
600104.78 4789866.42 387.92
600104.79 4789867.41 386.96
600104.80 4789868.41 386.15
600104.84 4789870.45 384.53
600104.85 4789871.47 383.69
600104.87 4789872.48 382.87
600104.89 4789874.46 380.91
600104.91 4789875.46 379.90
600104.92 4789876.45 378.99
600104.94 4789877.50 378.24
600104.95 4789878.50 377.36
600104.97 4789879.55 376.59
600104.98 4789880.56 375.72
600105.00 4789881.59 374.88
600105.02 4789882.66 374.33
600105.04 4789883.73 373.68
600105.06 4789884.77 372.96
600105.08 4789885.82 372.17
600105.10 4789886.85 371.38
600105.13 4789888.93 369.82
600105.15 4789889.98 369.02
600105.17 4789891.01 368.26
600105.19 4789892.09 367.56
600105.20 4789893.11 366.73
600105.22 4789894.16 365.91
600105.28 4789897.32 363.66
600105.30 4789898.39 362.99
600105.32 4789899.45 362.26
600105.35 4789901.53 360.55
600105.93 4789930.93 343.16
600106.06 4789938.52 337.71
600106.09 4789939.68 337.46
600106.12 4789940.84 337.19
600106.25 4789944.53 338.11
600106.29 4789945.74 338.22
600106.33 4789946.95 338.33
600106.37 4789948.16 338.47
600106.40 4789949.36 338.56
600106.44 4789950.55 338.61
600106.48 4789951.75 338.63
600106.52 4789952.95 338.73
600106.55 4789954.14 338.81
600106.59 4789955.34 338.90
600106.63 4789956.54 338.99
600106.67 4789957.74 339.05
600106.71 4789958.94 339.12
600106.74 4789960.13 339.18
600106.78 4789961.32 339.24
600106.82 4789962.52 339.32
600106.86 4789963.72 339.41
600106.90 4789964.91 339.49
600106.93 4789966.12 339.62
600106.97 4789967.31 339.77
600107.01 4789968.51 339.80
600107.05 4789969.69 339.88
600107.09 4789970.91 340.02
600107.13 4789972.10 340.19
600107.17 4789973.31 340.40
600107.21 4789974.50 340.55
600107.25 4789975.71 340.70
600107.29 4789976.90 340.85
600107.33 4789978.12 341.14
600107.37 4789979.31 341.28
600107.45 4789981.74 341.93
600107.49 4789982.95 342.17
600107.54 4789984.14 342.39
600107.57 4789985.35 342.55
600107.61 4789986.54 342.78
600107.66 4789987.77 343.19
600107.69 4789988.93 343.17
600107.74 4789990.15 343.46
600107.78 4789991.34 343.71
600107.86 4789993.74 344.24
600108.02 4789997.50 346.67
600099.77 4789659.21 392.80
600100.08 4789677.40 379.54
600101.57 4789720.64 389.37
600103.08 4789756.70 412.38
600103.14 4789758.14 413.26
600103.72 4789772.37 421.56
600103.95 4789778.00 424.87
600104.17 4789783.48 427.74
600104.63 4789796.25 431.94
600104.66 4789797.35 431.69
600104.69 4789798.51 431.68
600104.76 4789800.84 431.69
600104.79 4789801.92 431.40
600104.82 4789802.96 430.92
600104.84 4789803.99 430.43
600104.88 4789806.05 429.37
600104.90 4789807.05 428.72
600104.92 4789808.05 428.10
600104.99 4789811.18 426.63
600105.03 4789813.24 425.55
600105.05 4789814.25 424.98
600105.07 4789815.28 424.41
600105.09 4789816.31 423.89
600105.11 4789817.31 423.19
600105.13 4789818.31 422.53
600105.14 4789819.31 421.82
600105.16 4789820.30 421.14
600105.18 4789821.31 420.49
600105.20 4789822.29 419.80
600105.22 4789823.31 419.12
600105.23 4789824.30 418.46
600105.25 4789825.32 417.76
600105.27 4789826.31 417.11
600105.29 4789827.32 416.37
600105.31 4789830.05 413.13
600105.34 4789831.19 412.97
600105.42 4789834.36 411.63
600105.43 4789835.37 410.87
600105.44 4789836.32 410.01
600105.48 4789838.33 408.57
600105.50 4789839.39 408.01
600105.52 4789840.40 407.40
600105.56 4789842.44 406.05
600105.58 4789843.49 405.46
600105.62 4789845.60 404.43
600105.64 4789846.62 403.85
600105.67 4789847.68 403.25
600105.68 4789848.69 402.61
600105.74 4789852.66 399.33
600105.76 4789853.68 398.50
600105.78 4789854.67 397.78
600105.82 4789857.63 395.01
600105.83 4789858.60 394.15
600105.85 4789859.63 393.37
600105.86 4789860.63 392.63
600105.88 4789861.66 391.81
600105.89 4789862.64 390.95
600105.93 4789864.67 389.39
600105.94 4789865.71 388.63
600105.99 4789868.72 386.13
600106.05 4789872.77 382.78
600106.07 4789873.80 381.93
600106.08 4789874.77 380.94
600106.09 4789875.78 379.96
600106.12 4789877.78 378.04
600106.13 4789878.80 377.31
600106.15 4789879.87 376.62
600106.17 4789880.86 375.74
600106.19 4789881.93 375.00
600106.23 4789884.05 373.68
600106.25 4789885.09 373.03
600106.28 4789887.17 371.50
600106.30 4789888.25 370.78
600106.33 4789890.31 369.11
600106.37 4789892.39 367.48
600106.39 4789893.44 366.82
600106.40 4789894.50 365.98
600106.42 4789895.54 365.28
600106.52 4789900.88 361.78
600107.08 4789930.20 344.05
600107.14 4789934.43 340.15
600107.21 4789937.77 338.42
600107.46 4789946.11 338.33
600107.50 4789947.30 338.35
600107.53 4789948.50 338.41
600107.57 4789949.70 338.55
600107.61 4789950.91 338.62
600107.65 4789952.10 338.66
600107.68 4789953.29 338.67
600107.72 4789954.49 338.75
600107.76 4789955.69 338.87
600107.80 4789956.89 338.95
600107.87 4789959.28 339.09
600107.91 4789960.48 339.17
600107.95 4789961.67 339.26
600107.99 4789962.87 339.33
600108.02 4789964.06 339.39
600108.06 4789965.27 339.49
600108.10 4789966.46 339.61
600108.14 4789967.67 339.75
600108.18 4789968.85 339.81
600108.21 4789970.06 339.98
600108.25 4789971.25 340.04
600108.29 4789972.45 340.15
600108.33 4789973.64 340.32
600108.37 4789974.85 340.49
600108.41 4789976.05 340.67
600108.49 4789978.46 341.11
600108.53 4789979.66 341.23
600108.82 4789988.09 342.97
600108.85 4789989.29 343.09
600108.89 4789990.48 343.31
600108.94 4789991.69 343.56
600109.02 4789994.09 344.07
600109.18 4789997.84 346.62
600100.28 4789637.13 407.01
600100.43 4789645.29 401.64
600100.53 4789651.39 397.51
600101.12 4789685.89 372.81
600102.45 4789720.01 389.28
600104.01 4789757.38 412.66
600104.07 4789758.85 413.59
600104.54 4789770.23 420.26
600104.99 4789781.34 426.37
600105.30 4789789.34 430.03
600105.34 4789790.62 430.43
600105.39 4789791.92 430.96
600105.55 4789796.76 431.65
600105.58 4789797.88 431.50
600105.62 4789799.06 431.56
600105.66 4789800.24 431.67
600105.68 4789801.35 431.46
600105.71 4789802.43 431.15
600105.73 4789803.46 430.61
600105.76 4789804.50 430.13
600105.78 4789805.53 429.62
600105.80 4789806.55 429.06
600105.83 4789808.55 427.76
600105.88 4789810.63 426.77
600105.90 4789811.67 426.29
600105.95 4789813.74 425.29
600105.96 4789814.75 424.66
600105.98 4789815.76 424.05
600106.00 4789816.79 423.49
600106.04 4789818.81 422.22
600106.06 4789819.80 421.52
600106.09 4789821.80 420.17
600106.11 4789822.80 419.48
600106.13 4789823.81 418.84
600106.16 4789825.80 417.39
600106.18 4789826.80 416.70
600106.20 4789829.48 413.17
600106.23 4789830.59 412.95
600106.31 4789833.89 412.11
600106.32 4789834.86 411.23
600106.35 4789836.83 409.62
600106.41 4789839.87 407.58
600106.43 4789840.91 407.00
600106.45 4789841.93 406.36
600106.47 4789842.95 405.68
600106.48 4789843.95 404.95
600106.51 4789845.02 404.46
600106.57 4789848.19 402.91
600106.59 4789849.20 402.17
600106.61 4789850.22 401.48
600106.62 4789851.23 400.77
600106.66 4789854.18 398.10
600106.68 4789855.17 397.25
600106.70 4789856.18 396.49
600106.77 4789861.17 392.28
600106.82 4789864.21 389.88
600106.83 4789865.20 388.97
600106.85 4789866.25 388.37
600106.87 4789867.26 387.58
600106.89 4789869.27 385.82
600106.91 4789870.33 385.20
600106.94 4789872.31 383.29
600106.97 4789874.32 381.53
600106.98 4789875.30 380.53
600106.99 4789876.32 379.61
600107.01 4789877.35 378.90
600107.02 4789878.35 377.89
600107.04 4789879.37 377.08
600107.07 4789881.42 375.42
600107.09 4789882.47 374.71
600107.13 4789884.61 373.48
600107.15 4789885.66 372.81
600107.17 4789886.73 372.16
600107.18 4789887.76 371.37
600107.20 4789888.82 370.66
600107.22 4789889.85 369.89
600107.24 4789890.91 369.13
600107.25 4789891.92 368.17
600107.28 4789894.00 366.58
600107.30 4789895.08 365.86
600107.32 4789896.11 365.11
600107.40 4789900.36 362.28
600108.06 4789936.15 339.58
600108.07 4789937.20 338.67
600108.42 4789949.09 338.44
600108.46 4789950.30 338.48
600108.50 4789951.49 338.64
600108.54 4789952.70 338.69
600108.57 4789953.88 338.70
600108.61 4789955.08 338.75
600108.65 4789956.27 338.84
600108.69 4789957.48 338.94
600108.73 4789958.67 339.04
600108.76 4789959.87 339.10
600108.80 4789961.06 339.18
600108.84 4789962.27 339.26
600108.87 4789963.45 339.33
600108.91 4789964.66 339.44
600108.95 4789965.85 339.59
600108.99 4789967.06 339.65
600109.03 4789968.25 339.77
600109.07 4789969.45 339.86
600109.11 4789970.64 340.02
600109.14 4789971.84 340.07
600109.18 4789973.03 340.21
600109.22 4789974.25 340.39
600109.30 4789976.64 340.66
600109.34 4789977.83 340.89
600109.42 4789980.23 341.25
600109.66 4789987.46 342.69
600109.70 4789988.67 342.90
600109.74 4789989.86 343.10
600109.78 4789991.06 343.34
600109.82 4789992.26 343.58
600109.87 4789993.47 343.85
600110.02 4789997.17 345.85
600101.44 4789618.34 419.58
600101.75 4789636.40 407.05
600101.97 4789648.65 399.02
600102.25 4789664.91 387.76
600102.30 4789667.96 385.67
600102.36 4789671.03 383.50
600102.60 4789686.16 372.07
600102.63 4789687.28 371.58
600105.08 4789747.86 407.20
600105.42 4789756.40 411.74
600105.48 4789757.85 412.72
600106.11 4789773.48 421.79
600106.23 4789776.28 423.40
600106.28 4789777.66 424.14
600106.55 4789784.46 427.55
600106.70 4789788.47 429.45
600106.97 4789796.02 431.56
600106.99 4789797.14 431.36
600107.03 4789798.27 431.25
600107.06 4789799.47 431.38
600107.13 4789801.71 431.09
600107.18 4789803.84 430.30
600107.20 4789804.86 429.78
600107.22 4789805.90 429.28
600107.26 4789807.92 428.06
600107.37 4789813.13 425.66
600107.40 4789815.13 424.35
600107.44 4789817.15 423.09
600107.46 4789818.17 422.44
600107.50 4789820.19 421.19
600107.52 4789821.19 420.56
600107.53 4789822.20 419.86
600107.55 4789823.21 419.25
600107.62 4789827.19 416.39
600107.64 4789829.91 412.97
600107.67 4789831.02 412.80
600107.70 4789832.21 412.85
600107.75 4789834.30 411.84
600107.75 4789835.22 410.80
600107.79 4789837.20 409.25
600107.80 4789838.22 408.55
600107.82 4789839.24 407.95
600107.84 4789840.26 407.23
600107.88 4789842.31 405.92
600107.89 4789843.31 405.23
600107.92 4789844.36 404.66
600107.93 4789845.38 404.03
600107.96 4789846.45 403.55
600108.01 4789848.61 402.76
600108.03 4789849.63 402.10
600108.04 4789850.64 401.34
600108.06 4789851.62 400.51
600108.07 4789852.61 399.60
600108.08 4789853.59 398.81
600108.10 4789854.59 397.91
600108.11 4789855.57 397.07
600108.13 4789856.58 396.20
600108.14 4789857.54 395.33
600108.16 4789858.58 394.55
600108.17 4789859.55 393.70
600108.19 4789860.59 392.94
600108.20 4789861.58 392.15
600108.22 4789862.61 391.33
600108.26 4789865.62 388.92
600108.28 4789866.65 388.10
600108.30 4789867.67 387.45
600108.31 4789868.73 386.73
600108.33 4789869.70 385.81
600108.34 4789870.74 385.02
600108.37 4789872.74 383.21
600108.40 4789874.75 381.40
600108.41 4789875.71 380.41
600108.42 4789876.76 379.61
600108.44 4789877.74 378.71
600108.45 4789878.79 377.87
600108.47 4789879.78 377.01
600108.48 4789880.85 376.28
600108.50 4789881.85 375.47
600108.52 4789882.91 374.64
600108.56 4789885.06 373.53
600108.58 4789886.09 372.85
600108.60 4789887.15 372.05
600108.61 4789888.19 371.37
600108.63 4789889.23 370.51
600108.65 4789890.28 369.82
600108.67 4789891.34 369.04
600108.68 4789892.35 368.18
600108.70 4789893.43 367.53
600108.72 4789894.46 366.70
600108.73 4789895.50 365.80
600108.75 4789896.58 365.23
600108.77 4789897.67 364.65
600109.06 4789913.75 354.30
600109.19 4789920.27 350.35
600109.84 4789949.54 338.46
600109.88 4789950.74 338.52
600109.91 4789951.94 338.57
600109.95 4789953.13 338.66
600109.99 4789954.34 338.75
600110.02 4789955.52 338.74
600110.06 4789956.72 338.79
600110.10 4789957.91 338.85
600110.14 4789959.12 338.98
600110.17 4789960.31 339.09
600110.21 4789961.51 339.13
600110.25 4789962.70 339.25
600110.29 4789963.91 339.33
600110.32 4789965.09 339.41
600110.36 4789966.30 339.51
600110.40 4789967.49 339.65
600110.44 4789968.69 339.71
600110.47 4789969.88 339.84
600110.51 4789971.09 339.96
600110.63 4789974.68 340.41
600110.66 4789975.88 340.49
600110.70 4789977.08 340.67
600110.74 4789978.29 340.91
600110.78 4789979.49 341.14
600110.94 4789984.30 342.01
600111.10 4789989.11 342.91
600111.14 4789990.31 343.10
600111.18 4789991.50 343.30
600111.26 4789993.91 343.79
600111.30 4789995.11 344.04
600111.36 4789996.37 344.93
600102.73 4789635.82 407.25
600103.28 4789667.43 385.93
600103.56 4789685.58 372.17
600103.59 4789686.66 371.64
600106.42 4789757.09 412.05
600107.34 4789779.76 425.28
600107.48 4789783.69 426.80
600107.53 4789785.05 427.47
600107.68 4789789.00 429.18
600107.82 4789792.89 430.62
600107.98 4789797.67 431.10
600108.01 4789798.82 431.08
600108.11 4789802.24 430.82
600108.15 4789804.35 429.98
600108.17 4789805.37 429.43
600108.19 4789806.40 428.88
600108.21 4789807.39 428.26
600108.23 4789808.43 427.73
600108.34 4789813.62 425.28
600108.38 4789815.67 424.16
600108.40 4789816.68 423.55
600108.42 4789817.69 422.87
600108.44 4789818.68 422.22
600108.47 4789820.69 420.90
600108.49 4789821.70 420.25
600108.51 4789822.72 419.67
600108.53 4789823.73 418.99
600108.54 4789824.72 418.28
600108.56 4789825.71 417.51
600108.57 4789826.69 416.74
600108.59 4789829.38 413.24
600108.61 4789830.45 412.89
600108.65 4789831.65 413.01
600108.68 4789832.77 412.84
600108.70 4789833.82 412.31
600108.75 4789837.66 408.66
600108.82 4789841.74 406.02
600108.84 4789842.78 405.48
600108.86 4789843.82 404.87
600108.88 4789844.85 404.26
600108.90 4789845.89 403.68
600108.93 4789846.96 403.22
600108.98 4789849.12 402.42
600109.00 4789850.15 401.78
600109.04 4789853.16 399.45
600109.05 4789854.16 398.60
600109.07 4789855.15 397.72
600109.08 4789856.15 396.90
600109.09 4789857.13 395.99
600109.11 4789858.13 395.15
600109.12 4789859.13 394.32
600109.14 4789860.14 393.57
600109.17 4789862.13 391.81
600109.18 4789863.14 391.00
600109.20 4789864.16 390.26
600109.22 4789865.19 389.51
600109.23 4789866.22 388.82
600109.25 4789867.25 388.08
600109.27 4789868.27 387.29
600109.31 4789871.29 384.77
600109.36 4789875.30 381.15
600109.38 4789876.32 380.31
600109.39 4789877.31 379.33
600109.40 4789878.35 378.57
600109.42 4789879.36 377.69
600109.43 4789880.37 376.82
600109.45 4789881.40 375.94
600109.46 4789882.42 375.18
600109.48 4789883.48 374.44
600109.50 4789884.54 373.88
600109.52 4789885.61 373.19
600109.54 4789886.65 372.46
600109.56 4789887.74 371.90
600109.57 4789888.75 371.05
600109.59 4789889.82 370.34
600109.61 4789890.86 369.61
600109.64 4789892.95 368.06
600109.68 4789895.04 366.50
600109.70 4789896.11 365.77
600109.71 4789897.15 365.03
600109.73 4789898.24 364.37
600109.79 4789901.44 362.46
600110.32 4789928.71 347.03
600110.35 4789929.85 346.85
600110.38 4789931.03 346.60
600110.80 4789950.15 338.51
600110.83 4789951.36 338.54
600110.87 4789952.53 338.54
600110.90 4789953.75 338.57
600110.94 4789954.93 338.71
600110.98 4789956.15 338.76
600111.01 4789957.32 338.82
600111.05 4789958.54 338.86
600111.09 4789959.71 338.96
600111.13 4789960.93 339.02
600111.16 4789962.11 339.12
600111.20 4789963.32 339.19
600111.24 4789964.50 339.29
600111.28 4789965.72 339.40
600111.31 4789966.90 339.58
600111.35 4789968.12 339.65
600111.39 4789969.29 339.71
600111.43 4789970.51 339.85
600111.46 4789971.69 339.98
600111.50 4789972.90 340.12
600111.54 4789974.09 340.31
600111.58 4789975.30 340.43
600111.62 4789976.49 340.60
600111.66 4789977.70 340.76
600111.69 4789978.89 340.94
600111.73 4789980.11 341.15
600112.01 4789988.51 342.70
600112.05 4789989.72 342.90
600112.09 4789990.90 343.08
600112.13 4789992.11 343.30
600112.21 4789994.49 343.72
600112.30 4789996.96 344.97
600104.09 4789644.13 401.36
600104.40 4789662.48 388.92
600104.48 4789666.60 386.21
600104.67 4789679.55 375.92
600104.73 4789683.58 372.79
600104.75 4789684.64 372.17
600104.77 4789685.71 371.60
600104.80 4789686.79 371.04
600106.54 4789729.83 396.67
600108.38 4789775.82 422.75
600108.44 4789777.25 423.58
600108.59 4789781.30 425.60
600108.75 4789785.31 427.31
600108.79 4789786.58 427.76
600108.89 4789789.21 428.85
600109.12 4789795.64 431.09
600109.18 4789797.93 430.93
600109.22 4789799.06 430.90
600109.29 4789801.40 430.94
600109.31 4789802.48 430.59
600109.34 4789803.53 430.22
600109.38 4789805.59 429.17
600109.40 4789806.63 428.64
600109.42 4789807.64 428.09
600109.44 4789808.67 427.51
600109.48 4789810.74 426.50
600109.53 4789812.83 425.56
600109.55 4789813.85 425.01
600109.57 4789814.92 424.58
600109.61 4789816.93 423.29
600109.62 4789817.92 422.64
600109.64 4789818.95 422.03
600109.66 4789819.96 421.44
600109.68 4789820.99 420.83
600109.76 4789825.94 417.25
600109.78 4789826.91 416.41
600109.83 4789830.81 413.13
600109.89 4789833.08 412.88
600109.94 4789836.94 409.36
600109.96 4789837.90 408.46
600109.97 4789838.93 407.79
600110.00 4789839.99 407.36
600110.03 4789841.98 405.78
600110.05 4789843.03 405.23
600110.07 4789844.05 404.62
600110.11 4789846.12 403.38
600110.13 4789847.19 402.91
600110.15 4789848.24 402.41
600110.22 4789851.45 400.99
600110.24 4789852.46 400.31
600110.26 4789854.42 398.54
600110.29 4789856.40 396.81
600110.31 4789857.43 396.07
600110.32 4789858.40 395.17
600110.33 4789859.40 394.28
600110.35 4789860.41 393.53
600110.37 4789862.39 391.77
600110.39 4789863.39 390.88
600110.40 4789864.39 390.03
600110.42 4789865.42 389.33
600110.44 4789866.46 388.66
600110.45 4789867.49 387.91
600110.47 4789868.50 387.08
600110.48 4789869.51 386.24
600110.50 4789870.53 385.48
600110.51 4789871.55 384.67
600110.53 4789872.55 383.77
600110.54 4789873.57 382.94
600110.56 4789874.57 382.10
600110.57 4789875.59 381.26
600110.58 4789876.60 380.35
600110.60 4789877.60 379.45
600110.61 4789878.62 378.56
600110.62 4789879.62 377.66
600110.64 4789880.64 376.84
600110.65 4789881.67 375.98
600110.67 4789882.72 375.30
600110.69 4789883.78 374.63
600110.73 4789885.87 373.17
600110.77 4789888.01 371.91
600110.78 4789889.03 371.11
600110.82 4789891.15 369.70
600110.84 4789892.21 369.03
600110.88 4789895.34 366.63
600110.90 4789896.41 365.96
600110.92 4789897.47 365.27
600110.94 4789898.54 364.61
600110.97 4789900.63 362.95
600111.11 4789907.19 359.67
600111.13 4789908.25 358.94
600111.14 4789909.33 358.25
600111.16 4789910.40 357.58
600111.35 4789921.18 350.52
600111.53 4789929.05 347.39
600111.56 4789930.21 347.33
600111.59 4789931.37 347.05
600112.10 4789954.01 338.48
600112.14 4789955.20 338.62
600112.18 4789956.41 338.68
600112.21 4789957.61 338.82
600112.25 4789958.81 338.82
600112.29 4789959.99 338.91
600112.32 4789961.20 338.96
600112.36 4789962.38 339.06
600112.43 4789964.78 339.26
600112.47 4789965.99 339.38
600112.51 4789967.18 339.54
600112.55 4789968.38 339.61
600112.59 4789969.57 339.74
600112.62 4789970.77 339.82
600112.66 4789971.97 339.97
600112.70 4789973.17 340.10
600112.74 4789974.37 340.33
600112.78 4789975.57 340.41
600112.85 4789977.96 340.68
600112.89 4789979.16 340.90
600112.93 4789980.38 341.19
600113.05 4789984.00 342.06
600113.17 4789987.58 342.42
600113.21 4789988.77 342.60
600113.24 4789989.97 342.78
600113.33 4789992.39 343.37
600113.36 4789993.56 343.37
600113.40 4789994.76 343.61
600113.44 4789995.97 343.99
600105.08 4789636.46 406.25
600105.64 4789670.10 383.40
600105.66 4789671.16 382.81
600105.82 4789682.98 372.80
600105.84 4789684.07 372.22
600105.86 4789685.11 371.58
600105.88 4789686.20 371.00
600109.68 4789781.88 425.28
600109.93 4789788.51 428.15
600110.23 4789797.36 430.82
600110.27 4789798.50 430.68
600110.30 4789799.66 430.69
600110.34 4789800.85 430.80
600110.37 4789801.96 430.61
600110.39 4789803.04 430.24
600110.41 4789804.10 429.86
600110.45 4789806.16 428.82
600110.47 4789807.17 428.21
600110.49 4789808.19 427.65
600110.51 4789809.21 427.12
600110.56 4789811.30 426.17
600110.58 4789812.34 425.66
600110.60 4789813.37 425.11
600110.62 4789814.41 424.64
600110.64 4789815.42 424.02
600110.66 4789816.44 423.41
600110.67 4789817.45 422.78
600110.69 4789818.47 422.23
600110.71 4789819.50 421.66
600110.73 4789820.50 421.00
600110.75 4789821.54 420.46
600110.77 4789822.54 419.78
600110.78 4789823.55 419.13
600110.80 4789824.55 418.46
600110.83 4789826.50 416.83
600110.86 4789829.34 414.04
600110.97 4789834.59 411.51
600110.99 4789836.56 409.89
600111.02 4789838.51 408.19
600111.03 4789839.51 407.48
600111.05 4789840.52 406.75
600111.07 4789841.53 406.02
600111.08 4789842.52 405.22
600111.10 4789843.57 404.68
600111.16 4789846.68 402.88
600111.18 4789847.72 402.32
600111.20 4789848.81 401.94
600111.23 4789849.90 401.59
600111.25 4789850.98 401.15
600111.27 4789852.03 400.60
600111.29 4789853.08 400.06
600111.31 4789854.09 399.31
600111.32 4789855.08 398.41
600111.34 4789857.05 396.63
600111.39 4789860.05 394.15
600111.40 4789861.04 393.26
600111.41 4789862.04 392.46
600111.45 4789865.05 389.91
600111.47 4789866.06 389.09
600111.50 4789868.13 387.69
600111.53 4789870.16 386.07
600111.55 4789871.16 385.24
600111.57 4789873.20 383.60
600111.59 4789874.24 382.81
600111.61 4789875.25 382.02
600111.62 4789876.26 381.09
600111.64 4789878.25 379.14
600111.65 4789879.26 378.32
600111.72 4789883.39 375.15
600111.75 4789885.50 373.80
600111.77 4789886.57 373.13
600111.79 4789887.61 372.44
600111.84 4789890.77 370.17
600111.87 4789892.87 368.76
600111.89 4789893.91 368.00
600111.93 4789896.04 366.67
600111.94 4789897.11 365.91
600112.00 4789900.27 363.76
600112.18 4789910.03 358.13
600112.28 4789916.44 353.64
600112.36 4789920.78 350.97
600112.38 4789921.89 350.58
600112.56 4789929.81 347.75
600112.59 4789930.96 347.62
600113.03 4789952.25 337.71
600113.12 4789954.73 338.49
600113.22 4789958.30 338.70
600113.26 4789959.52 338.84
600113.30 4789960.70 338.87
600113.34 4789961.92 338.99
600113.37 4789963.08 339.00
600113.41 4789964.30 339.12
600113.44 4789965.48 339.22
600113.48 4789966.71 339.38
600113.52 4789967.89 339.49
600113.56 4789969.11 339.62
600113.59 4789970.28 339.75
600113.63 4789971.50 339.85
600113.67 4789972.68 340.00
600113.71 4789973.90 340.09
600113.74 4789975.07 340.22
600113.78 4789976.30 340.43
600113.82 4789977.47 340.50
600113.86 4789978.70 340.79
600114.06 4789984.71 341.98
600114.09 4789985.92 342.06
600114.17 4789988.29 342.35
600114.21 4789989.49 342.61
600114.25 4789990.69 342.76
600114.36 4789994.27 343.38
600114.40 4789995.48 343.59
600106.45 4789644.93 400.17
600107.05 4789683.36 372.23
600107.07 4789684.38 371.49
600108.57 4789723.33 391.51
600108.70 4789726.41 393.52
600109.64 4789749.99 407.28
600109.99 4789758.67 412.40
600111.06 4789786.32 426.79
600111.25 4789791.59 429.04
600111.47 4789797.80 430.62
600111.50 4789798.95 430.49
600111.53 4789800.09 430.49
600111.56 4789801.28 430.49
600111.59 4789802.38 430.35
600111.62 4789803.46 429.93
600111.64 4789804.48 429.45
600111.66 4789805.54 428.96
600111.68 4789806.55 428.43
600111.72 4789808.59 427.30
600111.74 4789809.64 426.79
600111.80 4789812.73 425.24
600111.82 4789813.80 424.80
600111.84 4789814.79 424.17
600111.86 4789815.82 423.56
600111.88 4789816.86 423.12
600111.90 4789817.89 422.50
600111.92 4789818.90 421.95
600111.94 4789819.92 421.28
600111.96 4789820.93 420.72
600111.98 4789821.97 420.11
600111.99 4789822.95 419.45
600112.01 4789823.96 418.70
600112.03 4789824.95 418.05
600112.04 4789825.99 417.44
600112.05 4789826.91 416.49
600112.09 4789829.86 414.07
600112.11 4789830.88 413.51
600112.13 4789831.93 412.93
600112.15 4789832.92 412.25
600112.17 4789833.94 411.59
600112.18 4789834.93 410.85
600112.23 4789837.94 408.65
600112.25 4789838.94 407.92
600112.26 4789839.94 407.14
600112.29 4789841.89 405.42
600112.31 4789842.94 404.90
600112.33 4789843.99 404.37
600112.39 4789847.15 402.80
600112.41 4789848.18 402.17
600112.43 4789849.23 401.62
600112.45 4789850.31 401.21
600112.50 4789852.49 400.47
600112.54 4789854.51 399.01
600112.57 4789856.53 397.48
600112.58 4789857.51 396.57
600112.59 4789858.52 395.78
600112.61 4789859.51 394.93
600112.61 4789860.47 393.88
600112.63 4789861.49 393.14
600112.66 4789863.50 391.50
600112.67 4789864.48 390.58
600112.69 4789865.51 389.81
600112.70 4789866.52 389.00
600112.74 4789868.61 387.75
600112.75 4789869.63 386.94
600112.76 4789870.62 386.01
600112.78 4789871.66 385.30
600112.81 4789873.68 383.61
600112.82 4789874.66 382.57
600112.85 4789876.70 380.90
600112.86 4789877.70 380.00
600112.87 4789878.72 379.13
600112.89 4789879.73 378.24
600112.90 4789880.76 377.42
600112.92 4789881.81 376.75
600112.93 4789882.84 375.94
600112.95 4789883.87 375.16
600112.97 4789884.93 374.47
600112.98 4789885.97 373.74
600113.00 4789887.02 373.04
600113.02 4789888.06 372.21
600113.03 4789889.11 371.48
600113.05 4789890.18 370.85
600113.07 4789891.21 370.02
600113.08 4789892.26 369.25
600113.10 4789893.31 368.56
600113.12 4789894.39 367.98
600113.14 4789895.48 367.39
600113.16 4789896.54 366.70
600113.18 4789897.60 365.97
600113.20 4789898.66 365.29
600113.25 4789901.83 362.99
600113.50 4789915.88 354.59
600113.74 4789928.00 348.35
600114.42 4789957.61 338.71
600114.45 4789958.78 338.69
600114.49 4789960.00 338.76
600114.53 4789961.20 338.94
600114.57 4789962.40 338.98
600114.60 4789963.58 339.00
600114.64 4789964.78 339.08
600114.67 4789965.97 339.20
600114.71 4789967.19 339.35
600114.75 4789968.38 339.49
600114.79 4789969.59 339.63
600114.82 4789970.77 339.75
600114.86 4789971.98 339.84
600114.90 4789973.17 339.99
600114.94 4789974.39 340.15
600114.97 4789975.57 340.26
600115.01 4789976.78 340.43
600115.05 4789977.96 340.54
600115.09 4789979.19 340.83
600115.13 4789980.39 341.11
600115.17 4789981.60 341.36
600115.24 4789983.99 341.61
600115.28 4789985.18 341.83
600115.39 4789988.78 342.31
600115.59 4789994.75 343.32
600115.63 4789995.97 343.62
600115.67 4789997.16 343.97
600107.76 4789646.58 398.49
600109.88 4789724.50 392.08
600109.94 4789725.98 392.95
600110.01 4789727.61 394.19
600110.15 4789730.79 396.59
600111.51 4789765.56 416.46
600112.13 4789781.95 424.47
600112.28 4789785.96 426.31
600112.33 4789787.26 426.75
600112.38 4789788.63 427.54
600112.43 4789789.92 427.96
600112.57 4789793.82 429.54
600112.61 4789795.05 429.75
600112.66 4789796.42 430.57
600112.70 4789797.58 430.52
600112.73 4789798.70 430.40
600112.75 4789799.82 430.18
600112.79 4789800.96 430.14
600112.85 4789803.25 429.99
600112.87 4789804.26 429.42
600112.89 4789805.28 428.86
600112.91 4789806.32 428.40
600112.93 4789807.35 427.86
600112.95 4789808.39 427.38
600112.97 4789809.42 426.84
600112.99 4789810.44 426.31
600113.01 4789811.49 425.82
600113.07 4789814.59 424.26
600113.09 4789815.65 423.82
600113.13 4789817.69 422.63
600113.15 4789818.71 422.10
600113.17 4789819.75 421.54
600113.18 4789820.74 420.87
600113.20 4789821.75 420.18
600113.22 4789822.78 419.64
600113.24 4789823.83 419.13
600113.28 4789826.73 416.66
600113.30 4789827.74 415.97
600113.31 4789828.73 415.24
600113.32 4789829.72 414.47
600113.39 4789833.73 411.62
600113.40 4789834.71 410.84
600113.42 4789835.72 410.08
600113.43 4789836.70 409.32
600113.44 4789837.70 408.55
600113.46 4789838.70 407.80
600113.48 4789839.71 407.07
600113.53 4789842.77 405.06
600113.54 4789843.80 404.45
600113.57 4789844.85 403.92
600113.63 4789848.06 402.54
600113.65 4789849.07 401.80
600113.66 4789850.09 401.12
600113.69 4789851.19 400.78
600113.77 4789855.41 398.68
600113.80 4789857.39 396.90
600113.81 4789858.41 396.22
600113.82 4789859.36 395.12
600113.83 4789860.36 394.32
600113.85 4789861.36 393.45
600113.87 4789863.38 391.82
600113.89 4789864.37 390.97
600113.90 4789865.39 390.15
600113.92 4789866.40 389.41
600113.94 4789867.46 388.74
600114.01 4789872.57 384.94
600114.03 4789873.58 384.07
600114.13 4789881.72 377.30
600114.17 4789883.80 375.77
600114.18 4789884.82 374.98
600114.20 4789885.89 374.31
600114.21 4789886.91 373.52
600114.26 4789890.05 371.22
600114.28 4789891.08 370.50
600114.30 4789892.16 369.82
600114.31 4789893.20 369.16
600114.33 4789894.30 368.51
600114.35 4789895.35 367.90
600114.40 4789898.55 365.71
600114.52 4789905.90 360.32
600115.03 4789931.38 348.46
600115.43 4789952.47 337.24
600115.70 4789960.98 338.66
600115.74 4789962.17 338.81
600115.81 4789964.57 339.09
600115.85 4789965.77 339.07
600115.88 4789966.95 339.12
600115.92 4789968.17 339.29
600115.95 4789969.35 339.42
600115.99 4789970.57 339.59
600116.03 4789971.76 339.71
600116.07 4789972.97 339.85
600116.10 4789974.16 340.02
600116.14 4789975.38 340.20
600116.18 4789976.55 340.28
600116.22 4789977.77 340.42
600116.25 4789978.96 340.66
600116.29 4789980.17 340.86
600116.33 4789981.36 341.07
600116.48 4789986.15 341.77
600116.60 4789989.74 342.32
600116.64 4789990.95 342.60
600116.75 4789994.53 343.17
600116.79 4789995.73 343.31
600116.83 4789996.92 343.59
600116.87 4789998.15 343.98
600108.69 4789642.99 400.61
600110.96 4789726.75 393.29
600111.16 4789731.51 396.79
600111.43 4789738.73 400.57
600111.60 4789743.11 403.01
600111.71 4789745.92 404.30
600111.95 4789751.87 408.15
600112.34 4789761.85 413.78
600113.38 4789789.19 427.34
600113.52 4789793.16 429.06
600113.56 4789794.37 429.28
600113.69 4789798.14 430.31
600113.72 4789799.25 430.18
600113.75 4789800.41 430.06
600113.84 4789803.76 429.66
600113.86 4789804.81 429.08
600113.88 4789805.81 428.55
600113.90 4789806.86 428.01
600113.92 4789807.87 427.51
600113.94 4789808.93 427.00
600113.96 4789809.93 426.45
600114.00 4789812.01 425.46
600114.02 4789813.07 424.95
600114.04 4789814.09 424.47
600114.06 4789815.15 423.94
600114.08 4789816.20 423.55
600114.10 4789817.21 422.85
600114.12 4789818.22 422.31
600114.14 4789819.27 421.77
600114.17 4789821.29 420.49
600114.19 4789822.29 419.90
600114.21 4789823.36 419.41
600114.25 4789826.27 417.05
600114.28 4789828.23 415.48
600114.29 4789829.27 414.85
600114.31 4789830.27 414.22
600114.40 4789836.22 409.66
600114.41 4789837.21 408.79
600114.42 4789838.16 407.91
600114.44 4789839.19 407.24
600114.46 4789840.22 406.69
600114.51 4789843.30 404.70
600114.53 4789844.32 404.11
600114.55 4789845.39 403.60
600114.57 4789846.47 403.23
600114.59 4789847.53 402.71
600114.61 4789848.57 402.18
600114.63 4789849.59 401.42
600114.65 4789850.62 400.86
600114.67 4789851.70 400.38
600114.73 4789854.90 398.99
600114.75 4789855.93 398.38
600114.78 4789857.92 396.68
600114.79 4789858.96 396.01
600114.81 4789859.95 395.17
600114.82 4789860.96 394.35
600114.83 4789861.94 393.47
600114.85 4789862.95 392.67
600114.86 4789863.92 391.71
600114.88 4789865.92 389.95
600114.90 4789866.96 389.28
600114.92 4789868.00 388.64
600114.93 4789869.03 387.90
600114.95 4789870.06 387.14
600114.96 4789871.08 386.37
600114.98 4789872.09 385.52
600115.00 4789874.09 383.73
600115.01 4789875.11 382.90
600115.03 4789876.14 382.15
600115.04 4789877.15 381.28
600115.05 4789878.16 380.39
600115.07 4789879.17 379.50
600115.08 4789880.20 378.72
600115.09 4789881.23 377.91
600115.11 4789882.26 377.13
600115.13 4789883.30 376.37
600115.14 4789884.33 375.61
600115.16 4789885.39 374.91
600115.17 4789886.42 374.13
600115.19 4789887.46 373.32
600115.20 4789888.49 372.52
600115.24 4789890.61 371.15
600115.25 4789891.66 370.44
600115.27 4789892.73 369.79
600115.29 4789893.80 369.18
600115.31 4789894.87 368.54
600115.33 4789895.94 367.89
600115.35 4789897.00 367.18
600115.36 4789898.05 366.38
600115.39 4789900.16 364.88
600115.52 4789907.65 360.09
600115.69 4789917.43 354.51
600115.74 4789919.62 353.32
600115.97 4789930.82 348.83
600116.00 4789931.98 348.60
600116.02 4789933.08 348.02
600116.66 4789961.56 338.65
600116.70 4789962.75 338.79
600116.73 4789963.96 338.92
600116.77 4789965.16 339.06
600116.81 4789966.35 339.08
600116.84 4789967.53 339.12
600116.88 4789968.75 339.28
600116.92 4789969.94 339.43
600116.95 4789971.15 339.59
600116.99 4789972.34 339.70
600117.03 4789973.55 339.88
600117.06 4789974.74 340.00
600117.10 4789975.95 340.18
600117.14 4789977.15 340.41
600117.18 4789978.35 340.47
600117.25 4789980.75 340.82
600117.44 4789986.75 341.94
600117.48 4789987.96 342.02
600117.51 4789989.12 342.11
600117.55 4789990.35 342.31
600117.59 4789991.54 342.67
600117.71 4789995.14 343.16
600117.74 4789996.31 343.34
600117.78 4789997.52 343.54
600110.04 4789636.34 404.66
600112.30 4789724.65 392.03
600112.42 4789727.65 393.80
600112.48 4789729.28 395.10
600112.60 4789732.28 396.90
600112.77 4789736.62 399.20
600112.94 4789741.07 401.83
600112.99 4789742.48 402.52
600113.04 4789743.85 403.04
600113.44 4789754.00 408.88
600114.44 4789780.50 422.85
600114.69 4789787.24 426.12
600114.74 4789788.56 426.68
600114.92 4789793.73 428.57
600114.97 4789795.05 429.16
600115.02 4789796.41 429.89
600115.06 4789797.59 430.00
600115.09 4789798.75 429.97
600115.12 4789799.91 429.98
600115.15 4789801.04 429.84
600115.24 4789804.38 429.25
600115.25 4789805.39 428.70
600115.27 4789806.44 428.21
600115.31 4789808.48 427.08
600115.33 4789809.48 426.45
600115.35 4789810.52 425.92
600115.37 4789811.57 425.49
600115.39 4789812.62 425.03
600115.41 4789813.66 424.52
600115.43 4789814.70 424.03
600115.45 4789815.73 423.51
600115.47 4789816.79 423.06
600115.51 4789818.83 421.87
600115.54 4789820.86 420.66
600115.58 4789822.91 419.50
600115.62 4789825.91 417.46
600115.64 4789826.90 416.69
600115.67 4789828.88 415.16
600115.70 4789830.90 413.88
600115.71 4789831.88 413.06
600115.74 4789834.77 410.39
600115.78 4789837.68 407.75
600115.80 4789838.73 407.26
600115.85 4789841.84 405.49
600115.87 4789842.89 404.94
600115.89 4789843.94 404.38
600115.91 4789844.99 403.87
600115.95 4789847.08 402.74
600115.97 4789848.11 402.10
600115.98 4789849.15 401.53
600116.00 4789850.20 400.92
600116.02 4789851.26 400.49
600116.04 4789852.33 399.93
600116.09 4789854.44 398.90
600116.16 4789858.67 396.72
600116.18 4789859.71 396.20
600116.20 4789861.68 394.36
600116.22 4789862.69 393.49
600116.23 4789863.67 392.65
600116.25 4789864.72 391.95
600116.26 4789865.69 391.02
600116.27 4789866.69 390.05
600116.31 4789869.73 387.77
600116.32 4789870.75 386.88
600116.33 4789871.75 386.06
600116.35 4789872.78 385.23
600116.36 4789873.77 384.40
600116.37 4789874.80 383.51
600116.40 4789876.83 381.84
600116.41 4789877.83 381.01
600116.43 4789878.89 380.29
600116.44 4789879.89 379.47
600116.46 4789880.93 378.63
600116.47 4789881.95 377.89
600116.48 4789882.99 377.02
600116.50 4789884.00 376.21
600116.51 4789885.05 375.43
600116.53 4789886.08 374.73
600116.54 4789887.15 373.99
600116.56 4789888.17 373.23
600116.57 4789889.23 372.44
600116.59 4789890.28 371.82
600116.61 4789891.36 371.11
600116.63 4789892.41 370.48
600116.70 4789896.67 367.83
600116.72 4789897.76 367.19
600116.73 4789898.79 366.41
600116.78 4789901.99 364.26
600116.82 4789904.13 362.90
600116.83 4789905.18 362.20
600116.86 4789907.26 360.43
600117.31 4789930.48 349.38
600117.33 4789931.61 349.18
600117.70 4789951.59 338.60
600117.88 4789958.62 337.68
600117.92 4789959.83 337.76
600118.04 4789963.49 338.67
600118.07 4789964.70 338.83
600118.11 4789965.89 338.92
600118.15 4789967.10 339.07
600118.18 4789968.29 339.18
600118.21 4789969.49 339.20
600118.25 4789970.68 339.33
600118.29 4789971.89 339.53
600118.32 4789973.08 339.67
600118.36 4789974.30 339.83
600118.40 4789975.48 339.99
600118.44 4789976.69 340.17
600118.47 4789977.89 340.32
600118.51 4789979.08 340.44
600118.55 4789980.30 340.71
600118.58 4789981.51 340.94
600118.92 4789992.29 342.69
600119.03 4789995.87 343.13
600111.94 4789690.53 369.13
600113.41 4789726.92 393.33
600113.60 4789731.51 396.42
600113.87 4789738.76 400.16
600114.09 4789744.60 403.47
600114.35 4789750.71 407.87
600114.39 4789752.01 408.31
600114.53 4789756.08 409.80
600114.97 4789767.42 416.09
600115.43 4789779.77 422.35
600115.53 4789782.43 423.50
600115.62 4789785.07 424.59
600115.73 4789787.80 426.03
600115.77 4789789.10 426.43
600115.82 4789790.37 426.91
600115.86 4789791.65 427.23
600116.09 4789798.11 429.74
600116.12 4789799.29 429.72
600116.15 4789800.42 429.71
600116.18 4789801.59 429.65
600116.21 4789802.72 429.62
600116.26 4789804.88 428.95
600116.28 4789805.91 428.37
600116.30 4789806.92 427.81
600116.32 4789807.97 427.28
600116.33 4789808.96 426.69
600116.35 4789809.99 426.09
600116.37 4789811.01 425.58
600116.39 4789812.08 425.12
600116.43 4789814.18 424.22
600116.45 4789815.22 423.78
600116.47 4789816.27 423.29
600116.53 4789819.37 421.74
600116.60 4789823.44 419.29
600116.63 4789825.41 417.80
600116.64 4789826.43 417.15
600116.66 4789827.45 416.56
600116.69 4789829.43 415.05
600116.71 4789830.45 414.42
600116.73 4789832.41 412.83
600116.76 4789836.12 408.62
600116.85 4789841.34 405.85
600116.87 4789842.36 405.22
600116.89 4789843.42 404.69
600116.93 4789845.53 403.64
600116.96 4789847.61 402.47
600116.98 4789848.62 401.81
600117.00 4789849.67 401.23
600117.02 4789850.71 400.67
600117.04 4789851.78 400.14
600117.06 4789852.84 399.68
600117.08 4789853.91 399.17
600117.10 4789854.97 398.69
600117.12 4789856.05 398.24
600117.14 4789857.13 397.83
600117.16 4789858.20 397.34
600117.20 4789860.32 396.31
600117.21 4789861.29 395.35
600117.22 4789862.25 394.29
600117.23 4789863.24 393.39
600117.24 4789864.23 392.51
600117.26 4789865.25 391.76
600117.27 4789866.24 390.83
600117.28 4789867.26 390.06
600117.30 4789868.28 389.31
600117.30 4789869.25 388.31
600117.32 4789870.30 387.67
600117.33 4789871.31 386.83
600117.34 4789872.29 385.84
600117.39 4789875.36 383.48
600117.40 4789876.38 382.65
600117.41 4789877.40 381.86
600117.44 4789879.42 380.09
600117.45 4789880.44 379.24
600117.46 4789881.49 378.53
600117.48 4789882.52 377.77
600117.49 4789883.54 376.90
600117.51 4789884.58 376.16
600117.52 4789885.62 375.38
600117.54 4789886.66 374.62
600117.55 4789887.70 373.88
600117.57 4789888.76 373.18
600117.58 4789889.80 372.43
600117.60 4789890.87 371.81
600117.64 4789892.99 370.48
600117.66 4789894.07 369.90
600117.69 4789896.20 368.56
600117.71 4789897.26 367.88
600117.72 4789898.32 367.17
600117.74 4789899.36 366.34
600117.81 4789903.64 363.74
600117.82 4789904.70 362.94
600117.84 4789905.75 362.17
600118.31 4789931.08 349.64
600118.67 4789951.06 339.13
600118.73 4789953.36 338.44
600118.81 4789956.86 337.98
600118.84 4789958.02 337.62
600118.91 4789960.40 337.69
600119.07 4789965.28 338.78
600119.10 4789966.47 338.93
600119.14 4789967.68 339.04
600119.17 4789968.87 339.18
600119.21 4789970.07 339.21
600119.24 4789971.25 339.36
600119.28 4789972.48 339.49
600119.32 4789973.65 339.67
600119.35 4789974.88 339.83
600119.39 4789976.05 339.97
600119.43 4789977.28 340.14
600119.46 4789978.46 340.31
600119.50 4789979.68 340.43
600119.53 4789980.85 340.60
600119.57 4789982.07 340.77
600119.80 4789989.28 342.07
600112.73 4789650.52 394.17
600112.85 4789658.72 388.70
600113.31 4789688.79 369.01
600113.43 4789692.81 369.63
600114.79 4789726.40 392.97
600114.85 4789727.89 393.81
600114.91 4789729.44 394.88
600115.07 4789733.73 396.91
600115.24 4789738.17 399.53
600115.35 4789741.09 401.15
600115.41 4789742.58 402.07
600115.58 4789746.96 404.62
600115.72 4789750.25 407.65
600115.94 4789756.84 409.65
600116.32 4789766.79 415.27
600116.87 4789781.84 422.71
600116.92 4789783.20 423.39
600117.16 4789789.81 426.21
600117.50 4789799.98 429.41
600117.53 4789801.11 429.28
600117.56 4789802.27 429.29
600117.59 4789803.42 429.24
600117.61 4789804.50 428.91
600117.63 4789805.53 428.39
600117.65 4789806.54 427.80
600117.67 4789807.59 427.30
600117.69 4789808.61 426.75
600117.70 4789809.63 426.17
600117.72 4789810.66 425.62
600117.74 4789811.72 425.19
600117.77 4789812.77 424.76
600117.78 4789813.81 424.27
600117.81 4789814.86 423.82
600117.82 4789815.92 423.36
600117.85 4789816.97 422.91
600117.87 4789818.01 422.41
600117.88 4789819.04 421.89
600117.90 4789820.06 421.26
600117.92 4789821.08 420.67
600117.93 4789822.10 420.06
600117.95 4789823.11 419.44
600117.97 4789824.12 418.77
600117.98 4789825.12 418.11
600118.00 4789826.15 417.50
600118.03 4789828.13 416.03
600118.04 4789829.15 415.43
600118.06 4789830.18 414.84
600118.08 4789831.19 414.18
600118.09 4789833.05 412.14
600118.09 4789833.98 411.06
600118.11 4789834.95 410.22
600118.22 4789842.08 405.61
600118.24 4789843.15 405.06
600118.25 4789844.16 404.40
600118.27 4789845.21 403.83
600118.29 4789846.24 403.25
600118.31 4789847.30 402.69
600118.32 4789848.30 402.01
600118.35 4789850.36 400.77
600118.37 4789851.45 400.26
600118.39 4789852.48 399.74
600118.42 4789853.57 399.27
600118.43 4789854.60 398.70
600118.46 4789855.72 398.34
600118.48 4789856.81 398.11
600118.51 4789857.94 397.81
600118.52 4789858.96 397.22
600118.55 4789860.05 396.73
600118.57 4789862.05 395.05
600118.58 4789863.02 394.16
600118.59 4789864.00 393.12
600118.60 4789865.01 392.41
600118.61 4789866.03 391.56
600118.62 4789867.00 390.64
600118.63 4789868.01 389.68
600118.65 4789869.00 388.91
600118.66 4789870.02 387.98
600118.68 4789872.03 386.28
600118.70 4789873.04 385.55
600118.72 4789875.07 383.87
600118.74 4789876.13 383.15
600118.76 4789878.17 381.55
600118.79 4789880.21 379.88
600118.80 4789881.21 379.04
600118.81 4789882.27 378.27
600118.83 4789883.30 377.60
600118.84 4789884.34 376.76
600118.86 4789885.37 376.08
600118.89 4789887.45 374.52
600118.90 4789888.53 373.79
600118.92 4789889.57 373.16
600118.93 4789890.63 372.36
600118.95 4789891.67 371.70
600118.97 4789892.75 371.02
600118.98 4789893.79 370.36
600119.00 4789894.88 369.70
600119.02 4789895.93 369.04
600119.04 4789897.01 368.39
600119.05 4789898.06 367.75
600119.07 4789899.14 367.02
600119.08 4789900.17 366.27
600119.10 4789901.27 365.66
600119.12 4789902.31 364.92
600119.14 4789903.42 364.36
600119.15 4789904.47 363.70
600119.17 4789905.55 362.97
600119.65 4789931.95 349.87
600119.68 4789933.08 349.62
600119.71 4789934.24 349.34
600119.74 4789936.42 347.96
600119.76 4789937.50 347.25
600119.78 4789938.61 346.65
600119.95 4789947.59 342.74
600119.97 4789949.70 340.63
600119.99 4789950.81 340.00
600120.08 4789954.34 339.75
600120.11 4789955.52 339.63
600120.14 4789956.69 339.56
600120.19 4789958.98 338.80
600120.23 4789961.22 337.72
600120.42 4789967.30 338.85
600120.46 4789968.49 339.00
600120.49 4789969.70 339.14
600120.53 4789970.89 339.27
600120.56 4789972.09 339.32
600120.60 4789973.28 339.43
600120.63 4789974.49 339.64
600120.67 4789975.68 339.77
600120.70 4789976.89 339.93
600120.74 4789978.10 340.13
600120.78 4789979.29 340.26
600120.81 4789980.49 340.42
600120.85 4789981.69 340.59
600120.89 4789982.90 340.84
600120.92 4789984.11 341.09
600120.97 4789985.32 341.47
600121.03 4789987.70 341.64
600121.18 4789992.49 342.42
600121.29 4789996.07 342.98
600121.32 4789997.26 343.07
600115.81 4789726.06 392.66
600115.87 4789727.52 393.46
600116.13 4789734.71 396.94
600116.31 4789739.28 400.02
600117.01 4789757.92 410.10
600117.18 4789762.26 412.73
600117.87 4789781.44 422.04
600117.93 4789782.84 422.85
600117.97 4789784.12 423.26
600118.11 4789788.09 424.94
600118.16 4789789.47 425.74
600118.21 4789790.76 426.17
600118.25 4789792.02 426.56
600118.34 4789794.65 427.67
600118.56 4789801.98 428.99
600118.60 4789803.15 429.00
600118.62 4789804.25 428.77
600118.66 4789806.36 427.93
600118.68 4789807.42 427.48
600118.70 4789808.43 426.89
600118.72 4789809.45 426.30
600118.74 4789810.48 425.78
600118.78 4789812.59 424.91
600118.80 4789813.63 424.37
600118.81 4789814.66 423.88
600118.84 4789815.73 423.48
600118.85 4789816.75 422.94
600118.87 4789817.82 422.49
600118.89 4789818.86 422.05
600118.91 4789819.90 421.46
600118.93 4789820.87 420.74
600118.94 4789821.89 420.07
600118.96 4789822.88 419.42
600118.97 4789823.91 418.76
600118.99 4789824.91 418.17
600119.00 4789825.95 417.55
600119.02 4789826.96 416.98
600119.09 4789831.95 413.35
600119.11 4789834.79 410.48
600119.12 4789835.79 409.72
600119.14 4789836.83 409.20
600119.19 4789839.02 408.55
600119.20 4789840.00 407.70
600119.21 4789840.97 406.81
600119.22 4789841.94 405.92
600119.24 4789842.96 405.27
600119.25 4789843.99 404.61
600119.27 4789845.00 403.91
600119.28 4789846.06 403.39
600119.30 4789847.10 402.90
600119.32 4789848.15 402.29
600119.34 4789849.18 401.67
600119.35 4789850.21 400.97
600119.37 4789851.22 400.32
600119.39 4789852.28 399.73
600119.41 4789853.35 399.34
600119.42 4789854.40 398.74
600119.45 4789855.47 398.29
600119.47 4789856.57 397.93
600119.51 4789858.76 397.21
600119.53 4789859.82 396.72
600119.57 4789861.89 395.43
600119.59 4789863.87 393.65
600119.60 4789864.88 392.82
600119.61 4789865.88 392.02
600119.62 4789866.88 391.08
600119.64 4789868.84 389.16
600119.65 4789869.86 388.41
600119.66 4789870.87 387.54
600119.68 4789871.90 386.84
600119.69 4789872.88 385.81
600119.70 4789873.92 385.18
600119.72 4789874.98 384.54
600119.73 4789875.96 383.57
600119.74 4789877.01 382.88
600119.75 4789878.03 382.06
600119.76 4789879.04 381.15
600119.78 4789880.07 380.43
600119.79 4789881.10 379.58
600119.80 4789882.12 378.83
600119.82 4789883.15 377.96
600119.83 4789884.20 377.30
600119.85 4789885.25 376.58
600119.86 4789886.29 375.87
600119.88 4789887.35 375.15
600119.89 4789888.37 374.28
600119.91 4789889.44 373.64
600119.92 4789890.48 372.94
600119.94 4789891.53 372.16
600119.95 4789892.57 371.38
600119.97 4789893.65 370.79
600119.98 4789894.69 370.05
600120.02 4789896.82 368.72
600120.03 4789897.91 368.13
600120.05 4789898.98 367.54
600120.07 4789900.04 366.84
600120.08 4789901.11 366.19
600120.10 4789902.18 365.49
600120.12 4789903.25 364.85
600120.15 4789905.38 363.45
600120.17 4789906.46 362.80
600120.19 4789908.56 361.16
600120.20 4789909.58 360.14
600120.69 4789935.18 349.22
600120.73 4789937.37 347.91
600120.75 4789938.48 347.31
600120.90 4789947.39 342.83
600120.91 4789948.40 341.49
600120.93 4789949.53 340.99
600120.95 4789950.66 340.54
600120.98 4789951.81 340.22
600121.00 4789952.95 339.85
600121.36 4789967.07 338.75
600121.40 4789968.26 338.85
600121.43 4789969.47 338.95
600121.47 4789970.66 339.13
600121.54 4789973.06 339.37
600121.57 4789974.26 339.50
600121.61 4789975.46 339.63
600121.64 4789976.67 339.84
600121.68 4789977.86 339.98
600121.71 4789979.07 340.15
600121.75 4789980.26 340.29
600121.79 4789981.47 340.48
600121.82 4789982.66 340.65
600121.86 4789983.87 340.86
600122.26 4789997.02 342.92
600122.29 4789998.22 343.03
600116.05 4789700.62 376.39
600117.51 4789738.69 399.41
600117.56 4789740.10 400.08
600117.62 4789741.53 400.79
600117.67 4789742.97 401.56
600117.78 4789745.89 403.21
600118.68 4789770.00 416.28
600119.09 4789781.05 422.13
600119.21 4789784.87 423.23
600119.40 4789790.19 425.59
600119.58 4789795.37 427.53
600119.63 4789796.79 428.48
600119.74 4789800.42 429.05
600119.77 4789801.53 428.84
600119.79 4789802.63 428.64
600119.85 4789804.84 428.18
600119.87 4789805.95 427.90
600119.91 4789808.04 427.00
600119.93 4789809.08 426.53
600119.95 4789810.12 426.02
600119.97 4789811.15 425.51
600119.99 4789812.20 425.00
600120.02 4789814.27 423.98
600120.04 4789815.30 423.46
600120.08 4789817.41 422.59
600120.10 4789818.43 421.98
600120.12 4789819.51 421.66
600120.14 4789820.56 421.13
600120.16 4789821.56 420.51
600120.17 4789822.57 419.83
600120.19 4789823.57 419.18
600120.20 4789824.59 418.56
600120.22 4789825.58 417.89
600120.23 4789826.59 417.13
600120.24 4789827.57 416.42
600120.26 4789828.58 415.67
600120.27 4789829.56 414.97
600120.28 4789830.57 414.22
600120.29 4789831.53 413.40
600120.30 4789832.53 412.60
600120.32 4789833.50 411.84
600120.40 4789838.69 408.93
600120.42 4789839.68 408.25
600120.43 4789840.70 407.47
600120.48 4789844.69 404.41
600120.50 4789845.69 403.72
600120.51 4789846.74 403.10
600120.53 4789847.78 402.58
600120.55 4789848.83 401.98
600120.56 4789849.86 401.37
600120.58 4789850.91 400.78
600120.60 4789851.95 400.20
600120.62 4789852.99 399.56
600120.63 4789854.02 398.94
600120.65 4789855.09 398.41
600120.69 4789857.23 397.46
600120.71 4789858.31 397.13
600120.76 4789860.48 396.31
600120.78 4789861.58 395.92
600120.79 4789862.57 395.10
600120.80 4789863.59 394.27
600120.81 4789864.57 393.42
600120.84 4789866.58 391.74
600120.86 4789868.57 389.96
600120.90 4789872.60 386.61
600120.92 4789873.63 385.80
600120.93 4789874.62 384.87
600120.97 4789877.72 382.60
600120.98 4789878.73 381.80
600120.99 4789879.78 381.04
600121.01 4789880.79 380.25
600121.03 4789882.86 378.72
600121.05 4789883.92 377.99
600121.06 4789884.93 377.18
600121.08 4789886.00 376.53
600121.09 4789887.05 375.87
600121.11 4789888.12 375.21
600121.12 4789889.12 374.29
600121.14 4789890.18 373.58
600121.15 4789891.22 372.86
600121.17 4789892.29 372.19
600121.18 4789893.33 371.45
600121.20 4789894.39 370.70
600121.21 4789895.46 370.11
600121.23 4789896.53 369.43
600121.24 4789897.57 368.68
600121.26 4789898.66 368.11
600121.28 4789899.74 367.54
600121.32 4789901.88 366.25
600121.33 4789902.97 365.66
600121.35 4789904.01 364.88
600121.92 4789935.97 349.42
600121.94 4789937.05 348.79
600121.95 4789938.14 347.92
600121.98 4789939.26 347.56
600122.06 4789944.74 344.09
600122.10 4789946.97 342.97
600122.12 4789948.06 342.35
600122.14 4789949.18 341.75
600122.23 4789953.74 340.25
600122.40 4789960.72 338.98
600122.41 4789961.83 338.42
600122.43 4789962.96 337.80
600122.53 4789966.53 338.01
600122.58 4789967.80 338.62
600122.65 4789970.20 338.89
600122.69 4789971.39 339.06
600122.72 4789972.61 339.27
600122.79 4789975.00 339.50
600122.83 4789976.19 339.58
600122.86 4789977.40 339.75
600122.90 4789978.59 339.95
600122.93 4789979.80 340.11
600122.97 4789980.99 340.27
600123.00 4789982.20 340.47
600123.04 4789983.39 340.65
600123.08 4789984.60 340.81
600123.11 4789985.80 341.06
600123.15 4789987.01 341.29
600123.18 4789988.19 341.41
600123.22 4789989.41 341.73
600123.36 4789994.18 342.35
600123.47 4789997.76 342.91
600123.51 4789998.95 342.99
600117.75 4789711.14 383.68
600118.89 4789742.14 400.59
600119.83 4789767.78 414.53
600120.36 4789782.77 421.88
600120.45 4789785.41 422.95
600120.69 4789792.07 425.87
600120.73 4789793.37 426.47
600120.77 4789794.64 426.77
600120.81 4789795.91 427.25
600120.97 4789800.96 428.76
600121.02 4789803.15 428.25
600121.07 4789805.36 427.79
600121.13 4789808.57 426.59
600121.15 4789809.61 426.18
600121.17 4789810.67 425.69
600121.21 4789812.75 424.70
600121.23 4789813.77 424.18
600121.26 4789815.85 423.18
600121.30 4789817.97 422.33
600121.32 4789819.01 421.79
600121.34 4789820.03 421.23
600121.35 4789821.08 420.72
600121.37 4789822.10 420.16
600121.39 4789823.14 419.59
600121.42 4789825.17 418.35
600121.46 4789828.18 416.34
600121.47 4789829.17 415.55
600121.48 4789830.14 414.74
600121.49 4789831.10 413.84
600121.50 4789832.05 412.92
600121.51 4789833.05 412.17
600121.52 4789834.05 411.48
600121.54 4789835.10 410.94
600121.57 4789837.18 409.80
600121.59 4789838.21 409.23
600121.61 4789839.24 408.61
600121.62 4789840.25 407.95
600121.63 4789841.27 407.26
600121.65 4789842.27 406.54
600121.66 4789843.25 405.73
600121.67 4789844.27 405.01
600121.68 4789845.26 404.24
600121.70 4789846.27 403.47
600121.71 4789847.31 402.92
600121.76 4789850.44 401.16
600121.78 4789851.48 400.62
600121.84 4789855.62 398.09
600121.90 4789858.84 396.68
600121.94 4789861.03 395.98
600121.97 4789862.10 395.54
600121.99 4789864.15 394.11
600122.01 4789865.19 393.45
600122.02 4789867.13 391.43
600122.04 4789869.15 389.78
600122.08 4789872.18 387.35
600122.09 4789873.19 386.45
600122.12 4789876.24 384.05
600122.15 4789878.32 382.68
600122.19 4789881.42 380.31
600122.22 4789883.49 378.83
600122.23 4789884.52 378.05
600122.26 4789886.61 376.61
600122.27 4789887.65 375.82
600122.28 4789888.70 375.15
600122.30 4789889.77 374.53
600122.31 4789890.80 373.67
600122.33 4789891.86 372.99
600122.34 4789892.90 372.24
600122.36 4789893.97 371.59
600122.37 4789895.03 370.91
600122.38 4789896.08 370.16
600122.41 4789898.19 368.75
600122.43 4789899.28 368.19
600122.45 4789900.35 367.57
600122.47 4789901.43 366.96
600122.48 4789902.51 366.36
600122.50 4789903.59 365.78
600122.51 4789904.64 365.01
600122.53 4789905.71 364.32
600122.54 4789906.77 363.58
600122.77 4789921.90 354.44
600122.80 4789924.07 353.06
600122.82 4789925.16 352.42
600123.10 4789938.78 348.23
600123.12 4789939.87 347.65
600123.13 4789940.97 346.88
600123.18 4789944.24 344.91
600123.22 4789946.47 343.77
600123.24 4789947.61 343.17
600123.25 4789948.68 342.51
600123.40 4789955.55 340.44
600123.73 4789969.59 338.70
600123.77 4789970.82 338.87
600123.80 4789971.99 339.02
600123.84 4789973.22 339.18
600123.87 4789974.40 339.37
600123.91 4789975.62 339.54
600123.94 4789976.80 339.61
600123.97 4789978.01 339.68
600124.01 4789979.19 339.85
600124.04 4789980.42 340.07
600124.08 4789981.59 340.24
600124.12 4789982.82 340.44
600124.15 4789984.00 340.63
600124.19 4789985.22 340.80
600124.22 4789986.40 340.98
600124.26 4789987.61 341.17
600124.29 4789988.80 341.43
600124.33 4789990.01 341.53
600124.36 4789991.19 341.74
600124.40 4789992.41 341.92
600124.47 4789994.79 342.27
600124.50 4789995.97 342.48
600124.54 4789997.19 342.69
600124.57 4789998.36 342.91
600124.61 4789999.57 343.03
600117.57 4789659.39 385.57
600120.11 4789744.08 401.48
600120.30 4789748.80 405.14
600120.78 4789762.55 411.20
600120.83 4789763.95 412.01
600120.99 4789768.23 414.44
600121.61 4789785.85 422.78
600121.94 4789795.23 427.24
600121.97 4789796.35 427.11
600122.03 4789797.76 428.03
600122.11 4789800.27 428.72
600122.13 4789801.39 428.57
600122.16 4789802.52 428.43
600122.22 4789805.72 427.34
600122.25 4789806.84 427.13
600122.27 4789807.94 426.90
600122.33 4789811.09 425.53
600122.35 4789812.15 425.15
600122.37 4789813.18 424.56
600122.38 4789814.18 423.99
600122.40 4789815.23 423.43
600122.42 4789816.26 422.97
600122.46 4789818.34 421.97
600122.47 4789819.39 421.43
600122.49 4789820.40 420.87
600122.51 4789821.46 420.38
600122.53 4789822.48 419.85
600122.54 4789823.53 419.28
600122.56 4789824.54 418.70
600122.59 4789826.57 417.47
600122.61 4789827.63 416.93
600122.62 4789828.61 416.25
600122.63 4789829.57 415.31
600122.64 4789831.46 413.41
600122.65 4789832.43 412.60
600122.68 4789834.47 411.31
600122.70 4789835.52 410.80
600122.71 4789836.53 410.15
600122.73 4789837.58 409.60
600122.75 4789838.61 409.03
600122.76 4789839.65 408.40
600122.78 4789840.65 407.73
600122.79 4789841.69 407.10
600122.82 4789843.71 405.69
600122.83 4789844.70 404.90
600122.84 4789845.71 404.12
600122.86 4789846.72 403.45
600122.87 4789847.75 402.80
600122.89 4789848.77 402.14
600122.90 4789849.81 401.52
600122.92 4789850.85 400.97
600122.94 4789851.91 400.37
600122.95 4789852.93 399.72
600122.96 4789853.95 398.97
600122.98 4789854.98 398.33
600123.00 4789856.04 397.80
600123.01 4789857.08 397.24
600123.03 4789858.15 396.70
600123.05 4789859.23 396.32
600123.08 4789860.34 395.99
600123.10 4789861.45 395.73
600123.15 4789864.63 394.10
600123.17 4789866.61 392.30
600123.19 4789868.61 390.58
600123.21 4789869.63 389.81
600123.22 4789870.64 388.94
600123.26 4789874.68 385.57
600123.27 4789875.71 384.92
600123.29 4789876.75 384.15
600123.30 4789877.77 383.36
600123.34 4789880.86 381.02
600123.35 4789881.90 380.38
600123.37 4789882.97 379.72
600123.40 4789885.07 378.36
600123.41 4789886.09 377.58
600123.42 4789887.14 376.79
600123.43 4789888.16 376.01
600123.45 4789889.21 375.22
600123.46 4789890.25 374.52
600123.48 4789891.31 373.78
600123.49 4789892.35 373.12
600123.50 4789893.41 372.36
600123.52 4789894.48 371.79
600123.54 4789895.54 371.08
600123.55 4789896.59 370.38
600123.57 4789897.66 369.67
600123.58 4789898.68 368.83
600123.59 4789899.77 368.21
600123.61 4789900.85 367.71
600123.63 4789901.95 367.18
600123.65 4789903.01 366.56
600123.66 4789904.10 365.93
600123.69 4789906.20 364.31
600123.93 4789922.36 354.41
600123.96 4789924.53 353.08
600124.22 4789936.02 350.70
600124.24 4789937.15 350.18
600124.27 4789939.31 348.66
600124.28 4789940.37 347.87
600124.30 4789941.48 347.18
600124.32 4789942.59 346.76
600124.34 4789943.72 346.18
600124.35 4789944.78 345.36
600124.36 4789945.89 344.59
600124.38 4789946.98 344.00
600124.40 4789948.12 343.49
600124.46 4789951.45 341.84
600124.57 4789956.10 340.93
600124.59 4789957.24 340.49
600124.70 4789961.90 339.75
600124.72 4789963.06 339.61
600124.75 4789964.23 339.36
600124.89 4789970.06 338.61
600124.93 4789971.28 338.80
600124.96 4789972.48 338.98
600124.99 4789973.68 339.12
600125.03 4789974.88 339.27
600125.06 4789976.09 339.48
600125.10 4789977.28 339.65
600125.13 4789978.48 339.70
600125.17 4789979.67 339.84
600125.20 4789980.87 339.99
600125.24 4789982.06 340.16
600125.27 4789983.28 340.36
600125.31 4789984.47 340.59
600125.34 4789985.68 340.75
600125.38 4789986.87 341.00
600125.41 4789988.07 341.13
600125.45 4789989.28 341.43
600125.48 4789990.48 341.57
600125.62 4789995.25 342.20
600125.66 4789996.44 342.39
600125.69 4789997.65 342.68
600118.64 4789630.08 408.13
600118.80 4789644.82 396.53
600118.89 4789651.93 391.59
600118.90 4789652.91 390.81
600118.92 4789653.92 390.09
600121.46 4789744.50 401.08
600121.58 4789747.62 403.47
600121.64 4789749.18 404.60
600122.11 4789762.95 410.74
600122.28 4789767.27 413.45
600122.46 4789772.71 415.89
600122.80 4789782.33 420.79
600122.98 4789787.60 422.94
600123.16 4789792.92 425.33
600123.20 4789794.20 425.81
600123.25 4789795.57 426.55
600123.31 4789797.02 427.68
600123.36 4789798.35 428.29
600123.45 4789801.87 428.43
600123.49 4789804.04 427.82
600123.51 4789805.11 427.41
600123.58 4789808.37 426.51
600123.65 4789811.60 425.50
600123.66 4789812.58 424.74
600123.67 4789813.58 424.08
600123.69 4789814.62 423.57
600123.70 4789815.65 423.06
600123.72 4789816.69 422.54
600123.74 4789817.74 422.06
600123.76 4789818.78 421.55
600123.77 4789819.83 421.09
600123.79 4789820.87 420.56
600123.81 4789821.89 419.96
600123.82 4789822.92 419.44
600123.85 4789824.97 418.25
600123.87 4789826.00 417.70
600123.88 4789827.03 417.09
600123.90 4789828.05 416.49
600123.91 4789829.05 415.78
600123.94 4789831.92 413.10
600124.06 4789840.20 408.43
600124.07 4789841.21 407.74
600124.09 4789842.22 407.04
600124.10 4789843.23 406.33
600124.11 4789844.26 405.69
600124.13 4789845.27 404.97
600124.14 4789846.27 404.23
600124.15 4789847.27 403.46
600124.16 4789848.29 402.74
600124.17 4789849.30 402.04
600124.19 4789850.32 401.37
600124.20 4789851.34 400.69
600124.21 4789852.38 400.05
600124.23 4789853.40 399.40
600124.24 4789854.44 398.77
600124.26 4789855.46 398.06
600124.27 4789856.51 397.49
600124.29 4789857.57 396.94
600124.31 4789858.62 396.38
600124.33 4789859.70 395.98
600124.35 4789860.79 395.60
600124.39 4789862.99 394.92
600124.41 4789864.06 394.43
600124.43 4789865.11 393.84
600124.44 4789866.14 393.17
600124.46 4789868.14 391.47
600124.47 4789869.14 390.56
600124.47 4789870.10 389.53
600124.48 4789871.11 388.65
600124.50 4789872.15 388.03
600124.52 4789874.17 386.32
600124.53 4789875.19 385.54
600124.54 4789876.24 384.86
600124.56 4789877.27 384.11
600124.58 4789879.33 382.60
600124.60 4789881.40 381.08
600124.62 4789882.43 380.39
600124.64 4789883.52 379.84
600124.65 4789884.57 379.27
600124.66 4789885.62 378.49
600124.68 4789886.65 377.79
600124.69 4789887.71 377.09
600124.70 4789888.72 376.26
600124.71 4789889.78 375.46
600124.73 4789890.84 374.91
600124.75 4789891.92 374.26
600124.76 4789892.93 373.37
600124.77 4789894.00 372.70
600124.78 4789895.04 371.95
600124.80 4789896.09 371.18
600124.81 4789897.12 370.37
600124.84 4789899.28 369.23
600124.85 4789900.33 368.39
600124.87 4789901.41 367.89
600124.88 4789902.49 367.19
600124.93 4789905.67 365.10
600124.94 4789906.76 364.48
600124.97 4789908.90 363.09
600124.99 4789909.97 362.51
600125.00 4789912.03 360.59
600125.11 4789917.61 358.40
600125.19 4789924.08 354.15
600125.22 4789926.24 352.74
600125.49 4789938.81 349.66
600125.52 4789941.00 348.41
600125.55 4789943.19 347.00
600125.57 4789944.33 346.54
600125.63 4789948.73 343.89
600125.76 4789955.55 341.47
600125.79 4789956.69 341.23
600125.87 4789960.18 340.59
600125.89 4789961.30 340.15
600126.26 4789976.62 339.31
600126.30 4789977.82 339.52
600126.33 4789979.03 339.71
600126.37 4789980.22 339.86
600126.40 4789981.42 339.98
600126.43 4789982.62 340.17
600126.47 4789983.82 340.29
600126.50 4789985.01 340.47
600126.54 4789986.22 340.68
600126.57 4789987.42 340.92
600126.64 4789989.81 341.23
600126.67 4789991.01 341.44
600126.78 4789994.60 342.01
600126.81 4789995.79 342.12
600126.85 4789996.98 342.35
600126.88 4789998.19 342.61
600119.76 4789644.39 396.99
600119.77 4789645.46 396.35
600119.85 4789651.55 392.16
600122.15 4789737.82 396.76
600122.55 4789748.36 403.71
600123.07 4789763.54 410.57
600123.24 4789767.91 413.39
600123.81 4789784.29 421.36
600124.03 4789790.84 423.99
600124.29 4789797.77 428.17
600124.33 4789799.05 428.60
600124.43 4789803.52 427.91
600124.45 4789804.57 427.48
600124.47 4789805.64 427.08
600124.52 4789807.88 426.74
600124.54 4789808.90 426.22
600124.64 4789815.16 423.29
600124.66 4789816.22 422.85
600124.73 4789820.36 420.73
600124.74 4789821.38 420.15
600124.75 4789822.40 419.54
600124.77 4789823.43 419.01
600124.79 4789824.46 418.40
600124.80 4789825.50 417.91
600124.82 4789826.52 417.30
600124.83 4789827.54 416.71
600124.85 4789828.55 416.00
600124.86 4789829.53 415.27
600124.87 4789830.52 414.44
600124.88 4789831.50 413.68
600124.96 4789837.61 409.88
600124.98 4789838.68 409.35
600124.99 4789839.70 408.80
600125.04 4789842.79 406.86
600125.05 4789843.82 406.29
600125.07 4789844.85 405.61
600125.08 4789845.84 404.90
600125.09 4789846.84 404.06
600125.10 4789847.82 403.25
600125.11 4789848.85 402.54
600125.12 4789849.87 401.93
600125.14 4789850.89 401.16
600125.15 4789851.89 400.43
600125.16 4789852.94 399.80
600125.18 4789853.96 399.18
600125.19 4789854.98 398.36
600125.20 4789856.00 397.72
600125.22 4789857.08 397.22
600125.24 4789858.12 396.68
600125.25 4789859.20 396.18
600125.27 4789860.25 395.69
600125.29 4789861.37 395.38
600125.31 4789862.45 395.00
600125.33 4789863.54 394.56
600125.35 4789864.61 394.15
600125.37 4789865.66 393.47
600125.38 4789866.70 392.88
600125.40 4789868.71 391.27
600125.41 4789869.70 390.24
600125.43 4789871.69 388.42
600125.44 4789872.72 387.82
600125.45 4789873.75 386.98
600125.46 4789874.73 386.03
600125.47 4789875.79 385.36
600125.49 4789876.83 384.74
600125.50 4789877.85 383.86
600125.52 4789879.93 382.46
600125.54 4789880.95 381.75
600125.56 4789883.02 380.26
600125.58 4789884.12 379.72
600125.60 4789885.18 379.22
600125.61 4789886.24 378.43
600125.62 4789887.27 377.80
600125.64 4789888.34 377.04
600125.65 4789889.34 376.23
600125.66 4789890.40 375.44
600125.68 4789891.47 374.99
600125.71 4789893.60 373.70
600125.71 4789894.61 372.59
600125.72 4789895.63 371.85
600125.74 4789896.72 371.19
600125.75 4789897.73 370.31
600125.76 4789898.81 369.61
600125.78 4789899.87 369.05
600125.79 4789900.95 368.32
600125.81 4789901.98 367.60
600125.84 4789904.14 366.39
600125.85 4789905.23 365.72
600125.87 4789906.28 365.06
600125.89 4789907.41 364.58
600125.90 4789908.41 363.66
600125.91 4789909.52 363.08
600125.93 4789910.59 362.51
600125.95 4789912.71 360.95
600126.05 4789918.23 358.44
600126.37 4789936.11 351.43
600126.44 4789940.55 349.20
600126.46 4789941.65 348.63
600126.48 4789942.75 348.01
600126.51 4789944.94 346.64
600126.52 4789946.02 345.83
600126.54 4789947.12 345.21
600126.57 4789949.35 344.10
600126.59 4789950.47 343.51
600126.61 4789951.58 342.94
600126.63 4789952.70 342.45
600126.65 4789953.85 342.15
600126.67 4789955.00 341.80
600126.75 4789958.49 341.30
600126.78 4789959.65 341.04
600126.82 4789961.95 340.40
600127.23 4789978.43 339.46
600127.26 4789979.63 339.68
600127.30 4789980.83 339.88
600127.33 4789982.03 340.01
600127.36 4789983.22 340.11
600127.40 4789984.42 340.27
600127.43 4789985.62 340.50
600127.47 4789986.83 340.74
600127.50 4789988.03 340.99
600127.54 4789989.22 341.12
600127.60 4789991.61 341.42
600127.64 4789992.83 341.82
600127.67 4789994.01 341.87
600127.70 4789995.20 341.94
600127.74 4789996.39 342.15
600127.77 4789997.59 342.35
600121.21 4789633.94 405.29
600121.74 4789682.00 368.78
600123.87 4789743.88 399.48
600123.98 4789746.86 401.39
600124.26 4789755.23 405.26
600124.47 4789760.97 408.57
600124.52 4789762.36 409.27
600124.57 4789763.77 409.99
600124.63 4789765.26 411.08
600125.11 4789779.08 418.15
600125.91 4789803.87 427.81
600125.94 4789804.96 427.59
600125.98 4789807.14 427.02
600126.07 4789812.37 424.62
600126.11 4789815.44 422.98
600126.13 4789816.48 422.41
600126.18 4789819.64 421.10
600126.23 4789822.73 419.38
600126.25 4789823.78 418.94
600126.27 4789825.79 417.60
600126.29 4789826.81 416.96
600126.30 4789827.82 416.34
600126.31 4789828.84 415.68
600126.32 4789829.83 414.96
600126.34 4789830.86 414.32
600126.35 4789831.85 413.60
600126.36 4789832.85 412.87
600126.42 4789836.95 410.39
600126.43 4789837.95 409.70
600126.45 4789839.02 409.23
600126.46 4789840.06 408.69
600126.55 4789846.26 405.09
600126.56 4789847.23 404.17
600126.60 4789850.29 402.14
600126.61 4789851.28 401.28
600126.61 4789852.21 400.17
600126.62 4789853.27 399.64
600126.64 4789854.32 399.13
600126.66 4789855.36 398.50
600126.67 4789856.39 397.84
600126.69 4789857.45 397.28
600126.70 4789858.49 396.72
600126.71 4789859.53 396.06
600126.73 4789860.57 395.49
600126.75 4789861.65 395.01
600126.77 4789862.72 394.57
600126.79 4789863.82 394.20
600126.81 4789864.91 393.82
600126.83 4789865.98 393.30
600126.85 4789867.07 392.95
600126.87 4789869.10 391.44
600126.88 4789870.11 390.62
600126.90 4789872.13 388.94
600126.93 4789875.15 386.37
600126.94 4789876.18 385.69
600126.97 4789879.27 383.40
600126.99 4789880.32 382.76
600127.00 4789881.39 382.17
600127.04 4789884.53 380.17
600127.06 4789885.58 379.44
600127.07 4789886.61 378.70
600127.08 4789887.66 377.98
600127.09 4789888.70 377.27
600127.11 4789889.78 376.68
600127.14 4789891.92 375.51
600127.16 4789893.99 373.90
600127.18 4789895.04 373.21
600127.19 4789896.06 372.32
600127.20 4789897.09 371.48
600127.21 4789898.14 370.70
600127.22 4789899.19 369.95
600127.23 4789900.26 369.27
600127.25 4789901.35 368.81
600127.26 4789902.41 368.04
600127.28 4789903.48 367.44
600127.30 4789904.57 366.86
600127.31 4789905.61 366.09
600127.33 4789906.73 365.66
600127.34 4789907.78 364.92
600127.36 4789908.87 364.33
600127.37 4789909.91 363.49
600127.38 4789911.00 362.89
600127.41 4789913.17 361.66
600127.44 4789915.29 360.15
600127.88 4789939.90 350.64
600127.95 4789945.36 347.14
600127.98 4789947.58 345.98
600128.01 4789949.77 344.60
600128.12 4789955.44 342.60
600128.14 4789956.59 342.25
600128.21 4789960.02 341.37
600128.25 4789962.30 340.64
600128.60 4789977.55 339.02
600128.71 4789981.15 339.75
600128.81 4789984.77 340.21
600128.84 4789985.93 340.33
600128.87 4789987.17 340.65
600128.91 4789988.34 340.84
600129.04 4789993.13 341.55
600129.07 4789994.34 341.64
600129.11 4789995.51 341.85
600129.14 4789996.74 342.04
600129.17 4789997.91 342.31
600122.75 4789679.90 368.72
600122.96 4789687.80 369.52
600124.74 4789738.68 396.82
600124.79 4789740.13 397.58
600124.83 4789741.50 398.12
600124.88 4789742.93 398.83
600124.93 4789744.32 399.45
600124.97 4789745.68 399.91
600125.37 4789757.12 406.09
600125.57 4789762.78 409.14
600125.62 4789764.20 409.95
600125.72 4789766.99 411.40
600126.74 4789795.96 427.12
600126.78 4789797.30 427.71
600126.82 4789798.53 428.08
600126.95 4789804.25 427.61
600127.05 4789809.53 425.60
600127.10 4789812.73 424.31
600127.16 4789816.86 422.23
600127.20 4789819.01 421.49
600127.23 4789821.07 420.39
600127.36 4789830.23 414.87
600127.37 4789831.25 414.18
600127.46 4789838.36 409.68
600127.47 4789839.41 409.08
600127.51 4789841.52 408.11
600127.52 4789842.55 407.56
600127.60 4789848.65 403.43
600127.63 4789852.60 400.03
600127.65 4789853.67 399.49
600127.66 4789854.71 398.96
600127.70 4789856.83 397.96
600127.78 4789863.10 394.33
600127.80 4789864.21 394.00
600127.82 4789865.28 393.58
600127.84 4789866.39 393.19
600127.86 4789867.45 392.74
600127.97 4789877.70 385.23
600127.98 4789878.75 384.57
600128.00 4789879.78 383.86
600128.01 4789880.82 383.09
600128.02 4789881.87 382.46
600128.03 4789882.91 381.73
600128.05 4789883.94 380.99
600128.06 4789885.02 380.41
600128.10 4789888.13 378.17
600128.11 4789889.18 377.45
600128.12 4789890.24 376.82
600128.13 4789891.29 376.08
600128.15 4789892.35 375.50
600128.16 4789893.41 374.78
600128.17 4789894.42 373.89
600128.18 4789895.47 373.09
600128.19 4789896.50 372.33
600128.20 4789897.54 371.48
600128.21 4789898.58 370.73
600128.23 4789899.66 370.14
600128.24 4789900.70 369.30
600128.26 4789901.78 368.73
600128.27 4789902.84 368.02
600128.29 4789903.93 367.52
600128.30 4789905.01 366.89
600128.31 4789906.06 366.11
600128.34 4789908.22 364.82
600128.35 4789909.28 364.14
600128.37 4789910.38 363.58
600128.38 4789911.44 362.91
600128.56 4789924.44 355.27
600128.86 4789939.31 351.83
600128.92 4789943.64 348.85
600128.95 4789945.84 347.54
600128.98 4789948.05 346.34
600129.04 4789952.49 344.00
600129.06 4789953.63 343.65
600129.11 4789955.90 342.96
600129.15 4789958.20 342.33
600129.18 4789959.36 342.05
600129.20 4789960.49 341.69
600129.24 4789962.76 340.85
600129.27 4789963.97 340.91
600129.40 4789970.83 338.68
600129.54 4789976.73 338.64
600129.57 4789977.94 338.70
600129.61 4789979.14 338.99
600129.65 4789980.38 339.40
600129.68 4789981.56 339.63
600129.71 4789982.78 339.79
600129.75 4789983.97 340.00
600129.78 4789985.18 340.19
600129.81 4789986.35 340.26
600129.85 4789987.59 340.69
600129.88 4789988.77 340.77
600129.91 4789989.97 340.82
600129.95 4789991.15 341.05
600129.98 4789992.36 341.19
600130.01 4789993.54 341.38
600130.04 4789994.75 341.57
600130.08 4789995.94 341.81
600130.11 4789997.15 341.98
600130.15 4789998.33 342.20
600124.17 4789679.93 368.81
600124.19 4789681.05 368.39
600124.34 4789686.48 369.41
600124.41 4789689.09 369.64
600126.04 4789735.80 395.48
600126.35 4789745.47 399.39
600126.40 4789746.84 399.87
600126.49 4789749.67 401.26
600126.65 4789754.02 403.85
600126.69 4789755.35 404.20
600126.94 4789762.48 408.28
600126.98 4789763.86 408.84
600127.09 4789766.77 410.70
600127.61 4789781.92 418.45
600127.65 4789783.28 419.06
600128.04 4789794.32 425.36
600128.14 4789797.07 426.97
600128.21 4789799.54 427.52
600128.24 4789800.74 427.68
600128.29 4789803.02 427.48
600128.44 4789810.59 425.22
600128.51 4789815.73 422.48
600128.55 4789817.85 421.62
600128.58 4789819.97 420.77
600128.60 4789821.01 420.26
600128.62 4789822.08 419.87
600128.65 4789824.16 418.86
600128.70 4789828.23 416.35
600128.75 4789832.24 413.58
600128.76 4789833.26 412.98
600128.78 4789834.33 412.53
600128.80 4789835.39 412.14
600128.81 4789836.46 411.66
600128.83 4789838.42 410.06
600128.84 4789839.43 409.37
600128.87 4789841.49 408.12
600128.89 4789842.54 407.61
600128.90 4789843.56 406.97
600128.91 4789844.60 406.35
600128.93 4789845.63 405.77
600128.94 4789846.67 405.19
600128.96 4789848.67 403.64
600128.97 4789849.69 402.97
600129.00 4789852.65 400.39
600129.01 4789853.66 399.65
600129.02 4789854.70 399.07
600129.04 4789855.75 398.53
600129.05 4789856.82 398.03
600129.07 4789857.87 397.48
600129.08 4789858.92 396.90
600129.10 4789859.96 396.30
600129.12 4789861.97 394.70
600129.13 4789863.03 394.15
600129.15 4789864.11 393.75
600129.17 4789865.22 393.40
600129.21 4789867.41 392.69
600129.23 4789868.47 392.13
600129.24 4789869.51 391.48
600129.25 4789870.53 390.75
600129.26 4789871.55 389.99
600129.27 4789872.60 389.34
600129.28 4789873.62 388.55
600129.30 4789874.66 387.91
600129.31 4789875.67 387.06
600129.32 4789876.73 386.47
600129.33 4789877.77 385.82
600129.34 4789878.80 385.08
600129.35 4789879.83 384.27
600129.37 4789880.87 383.61
600129.38 4789881.90 382.87
600129.39 4789882.96 382.24
600129.40 4789883.98 381.45
600129.42 4789885.04 380.79
600129.43 4789886.07 380.00
600129.44 4789887.13 379.36
600129.45 4789888.19 378.75
600129.47 4789889.23 378.01
600129.47 4789890.23 377.07
600129.49 4789891.31 376.48
600129.50 4789892.35 375.74
600129.51 4789893.39 374.91
600129.52 4789894.45 374.31
600129.54 4789895.51 373.60
600129.55 4789896.55 372.86
600129.57 4789898.63 371.26
600129.58 4789899.71 370.69
600129.60 4789900.77 370.02
600129.61 4789901.82 369.22
600129.64 4789903.96 367.96
600129.65 4789905.04 367.39
600129.67 4789906.13 366.79
600129.68 4789907.17 366.04
600129.69 4789908.27 365.43
600129.71 4789909.34 364.87
600129.72 4789910.44 364.24
600129.73 4789911.47 363.52
600130.13 4789935.88 352.98
600130.16 4789937.06 352.86
600130.18 4789938.18 352.57
600130.23 4789941.53 350.94
600130.26 4789943.72 349.68
600130.27 4789944.80 349.06
600130.31 4789947.06 348.23
600130.33 4789949.21 346.53
600130.35 4789950.35 346.05
600130.39 4789952.59 344.99
600130.44 4789955.96 343.71
600130.47 4789957.16 343.60
600130.49 4789958.25 343.05
600130.53 4789960.53 342.30
600130.55 4789961.68 341.84
600130.57 4789962.80 341.49
600130.60 4789964.00 341.45
600130.62 4789965.15 341.32
600131.02 4789982.70 339.38
600131.08 4789985.11 339.86
600131.12 4789986.31 340.18
600131.18 4789988.70 340.53
600131.22 4789989.91 340.70
600131.25 4789991.10 340.88
600131.28 4789992.31 341.03
600131.31 4789993.49 341.23
600131.35 4789994.70 341.47
600131.38 4789995.88 341.61
600131.41 4789997.09 341.83
600125.05 4789644.55 397.84
600125.28 4789672.06 375.05
600125.29 4789674.03 373.36
600125.30 4789675.92 371.44
600125.35 4789680.06 368.59
600125.63 4789690.65 369.88
600127.58 4789748.27 399.88
600127.63 4789749.70 400.65
600127.67 4789751.01 401.00
600127.79 4789754.15 403.51
600128.06 4789762.46 407.38
600128.22 4789766.82 410.17
600128.60 4789777.99 416.19
600128.68 4789780.60 417.10
600128.73 4789781.98 417.88
600128.82 4789784.66 419.11
600128.98 4789789.90 421.15
600129.08 4789792.66 422.73
600129.15 4789794.25 424.29
600129.30 4789798.37 426.76
600129.39 4789801.99 427.25
600129.45 4789804.29 427.13
600129.46 4789805.36 426.77
600129.64 4789816.91 421.73
600129.66 4789817.94 421.21
600129.68 4789819.04 420.90
600129.70 4789820.10 420.52
600129.72 4789821.17 420.12
600129.78 4789825.39 418.27
600129.79 4789826.38 417.59
600129.81 4789827.41 417.00
600129.82 4789828.39 416.26
600129.85 4789831.41 414.15
600129.86 4789832.44 413.60
600129.88 4789833.48 413.03
600129.89 4789834.51 412.50
600129.91 4789835.56 411.96
600129.97 4789840.67 408.83
600130.00 4789842.74 407.64
600130.01 4789843.79 407.05
600130.02 4789844.82 406.51
600130.04 4789845.86 405.91
600130.06 4789847.86 404.37
600130.13 4789854.92 399.20
600130.14 4789855.97 398.54
600130.15 4789856.99 397.92
600130.17 4789858.06 397.36
600130.18 4789859.08 396.75
600130.19 4789860.13 396.09
600130.20 4789861.15 395.44
600130.21 4789862.17 394.64
600130.23 4789863.20 394.02
600130.24 4789864.29 393.56
600130.26 4789865.38 393.22
600130.28 4789866.49 392.87
600130.30 4789867.58 392.55
600130.32 4789868.66 392.03
600130.34 4789869.72 391.58
600130.35 4789870.80 391.05
600130.37 4789871.84 390.45
600130.38 4789872.88 389.71
600130.39 4789873.90 389.01
600130.40 4789874.95 388.28
600130.41 4789875.95 387.51
600130.42 4789877.00 386.75
600130.43 4789878.04 386.19
600130.45 4789879.11 385.54
600130.46 4789880.14 384.91
600130.47 4789881.21 384.29
600130.48 4789882.22 383.48
600130.50 4789883.31 382.95
600130.51 4789884.33 382.21
600130.52 4789885.35 381.30
600130.53 4789886.36 380.51
600130.54 4789887.42 379.76
600130.55 4789888.45 379.05
600130.56 4789889.49 378.18
600130.57 4789890.51 377.47
600130.59 4789892.59 375.91
600130.60 4789893.66 375.21
600130.62 4789895.76 373.74
600130.63 4789896.79 373.06
600130.65 4789897.87 372.42
600130.65 4789898.89 371.57
600130.67 4789899.98 371.01
600130.68 4789901.02 370.24
600130.70 4789902.11 369.67
600130.71 4789903.17 369.03
600130.72 4789904.23 368.28
600130.73 4789905.30 367.68
600130.75 4789906.37 366.98
600130.76 4789907.44 366.36
600130.78 4789908.54 365.79
600130.79 4789909.61 365.24
600130.81 4789910.70 364.60
600130.82 4789911.77 363.99
600131.22 4789937.30 353.18
600131.28 4789940.69 352.10
600131.32 4789942.94 351.25
600131.34 4789944.03 350.57
600131.36 4789946.21 349.17
600131.39 4789948.42 347.93
600131.40 4789949.52 347.32
600131.43 4789951.73 346.09
600131.47 4789953.99 345.26
600131.49 4789955.12 344.77
600131.51 4789956.26 344.46
600131.53 4789957.38 343.90
600131.57 4789959.65 343.06
600132.19 4789987.73 340.42
600132.22 4789988.91 340.42
600132.25 4789990.11 340.64
600132.32 4789992.51 341.15
600132.35 4789993.70 341.23
600132.38 4789994.89 341.36
600132.41 4789996.08 341.49
600132.44 4789997.28 341.67
600132.48 4789998.49 342.03
600132.51 4789999.66 342.05
600126.72 4789669.00 377.83
600126.77 4789674.94 372.89
600128.89 4789744.88 397.30
600129.15 4789752.17 401.54
600129.44 4789760.71 406.23
600129.67 4789767.67 409.65
600130.09 4789780.18 416.37
600130.18 4789782.92 417.76
600130.27 4789785.61 419.01
600130.31 4789786.92 419.46
600130.52 4789793.51 422.26
600130.74 4789799.25 426.39
600130.77 4789800.51 426.75
600130.80 4789801.67 426.72
600130.83 4789802.82 426.69
600130.85 4789803.99 426.69
600130.91 4789807.19 425.55
600131.08 4789817.78 421.32
600131.10 4789818.82 420.83
600131.11 4789819.88 420.38
600131.13 4789820.93 419.92
600131.22 4789827.17 416.79
600131.24 4789828.23 416.35
600131.25 4789829.24 415.69
600131.25 4789830.19 414.80
600131.27 4789831.25 414.33
600131.30 4789833.38 413.46
600131.33 4789835.40 412.13
600131.34 4789836.46 411.66
600131.36 4789837.54 411.30
600131.42 4789842.63 408.07
600131.43 4789843.67 407.45
600131.45 4789844.70 406.91
600131.46 4789846.66 405.25
600131.49 4789848.70 403.90
600131.51 4789850.75 402.55
600131.52 4789851.77 401.80
600131.53 4789852.77 401.08
600131.54 4789853.81 400.43
600131.57 4789856.81 398.11
600131.58 4789857.85 397.39
600131.60 4789858.90 396.90
600131.61 4789859.97 396.36
600131.62 4789860.95 395.49
600131.63 4789861.97 394.72
600131.64 4789862.99 394.05
600131.66 4789864.09 393.63
600131.68 4789865.15 393.19
600131.69 4789866.25 392.76
600131.71 4789867.32 392.31
600131.73 4789868.44 392.06
600131.77 4789870.60 391.15
600131.78 4789871.66 390.66
600131.80 4789872.75 390.17
600131.81 4789873.80 389.64
600131.83 4789874.87 389.05
600131.84 4789875.89 388.35
600131.85 4789876.97 387.78
600131.87 4789878.99 386.11
600131.88 4789880.01 385.36
600131.89 4789881.08 384.76
600131.91 4789882.10 384.02
600131.92 4789883.16 383.36
600131.93 4789884.22 382.81
600131.96 4789887.34 380.59
600131.97 4789888.34 379.65
600131.98 4789889.36 378.76
600131.99 4789890.40 378.08
600132.00 4789891.45 377.28
600132.01 4789892.46 376.48
600132.02 4789893.52 375.71
600132.03 4789894.55 374.98
600132.05 4789895.66 374.54
600132.05 4789896.65 373.53
600132.07 4789897.72 372.85
600132.08 4789898.78 372.24
600132.09 4789899.86 371.60
600132.11 4789900.94 371.13
600132.12 4789902.01 370.39
600132.13 4789903.03 369.53
600132.15 4789904.13 369.00
600132.16 4789905.21 368.48
600132.19 4789907.37 367.32
600132.20 4789908.44 366.56
600132.21 4789909.49 365.87
600132.50 4789931.24 353.73
600132.69 4789939.46 353.35
600132.71 4789940.58 353.01
600132.73 4789941.71 352.62
600132.75 4789942.84 352.21
600132.79 4789946.12 350.23
600132.80 4789947.19 349.41
600132.81 4789948.29 348.75
600132.84 4789950.50 347.49
600132.86 4789951.62 347.03
600132.87 4789952.74 346.57
600132.89 4789953.87 346.17
600132.91 4789955.00 345.71
600132.93 4789956.12 345.21
600132.97 4789958.38 344.29
600132.99 4789959.52 343.95
600133.01 4789960.66 343.57
600133.03 4789961.80 343.22
600133.05 4789962.94 342.85
600133.07 4789964.09 342.51
600133.09 4789965.23 342.14
600133.11 4789966.37 341.69
600133.13 4789967.52 341.52
600133.80 4789995.85 341.35
600133.83 4789997.05 341.49
600133.86 4789998.23 341.63
600133.89 4789999.43 341.83
600128.02 4789653.62 391.46
600128.13 4789668.31 379.05
600130.27 4789746.21 397.18
600131.00 4789767.72 409.29
600131.32 4789777.46 414.41
600131.37 4789778.80 415.03
600131.41 4789780.16 415.65
600131.46 4789781.57 416.53
600131.50 4789782.93 417.18
600131.54 4789784.21 417.58
600131.63 4789786.91 418.86
600131.71 4789789.58 420.08
600131.75 4789790.85 420.41
600131.88 4789794.86 422.34
600132.00 4789797.94 425.21
600132.29 4789811.50 423.64
600132.30 4789812.58 423.22
600132.40 4789818.91 420.55
600132.45 4789822.04 419.18
600132.48 4789824.19 418.45
600132.50 4789825.27 417.97
600132.51 4789826.25 417.30
600132.56 4789829.44 415.91
600132.63 4789835.61 412.38
600132.64 4789836.61 411.76
600132.73 4789843.86 407.62
600132.77 4789847.87 404.62
600132.79 4789848.91 404.11
600132.81 4789850.95 402.75
600132.83 4789852.98 401.34
600132.84 4789854.94 399.57
600132.85 4789855.98 398.84
600132.86 4789856.97 398.06
600132.87 4789858.01 397.36
600132.88 4789859.04 396.81
600132.90 4789860.11 396.23
600132.91 4789861.11 395.51
600132.95 4789865.28 393.00
600132.97 4789866.38 392.56
600132.99 4789867.45 392.15
600133.01 4789868.56 391.78
600133.03 4789869.64 391.41
600133.04 4789870.75 391.03
600133.06 4789871.81 390.57
600133.08 4789872.90 390.08
600133.09 4789873.96 389.61
600133.13 4789876.13 388.72
600133.14 4789877.20 388.13
600133.15 4789878.22 387.46
600133.16 4789879.26 386.65
600133.17 4789880.28 385.93
600133.18 4789881.35 385.31
600133.19 4789882.38 384.67
600133.20 4789883.42 383.90
600133.21 4789884.44 383.11
600133.22 4789885.48 382.35
600133.23 4789886.50 381.53
600133.24 4789887.53 380.79
600133.26 4789889.62 379.36
600133.27 4789890.63 378.46
600133.27 4789891.64 377.58
600133.28 4789892.68 376.78
600133.30 4789893.74 376.16
600133.31 4789894.81 375.51
600133.32 4789895.85 374.80
600133.33 4789896.90 374.06
600133.34 4789897.94 373.29
600133.35 4789899.01 372.62
600133.36 4789900.06 371.97
600133.37 4789901.13 371.25
600133.39 4789902.21 370.72
600133.40 4789903.26 369.97
600133.41 4789904.34 369.39
600133.42 4789905.41 368.73
600133.47 4789908.69 367.26
600133.48 4789909.74 366.45
600133.50 4789910.82 365.88
600133.59 4789919.36 360.19
600133.91 4789938.53 354.06
600133.96 4789940.83 353.62
600134.00 4789943.09 352.93
600134.01 4789944.18 352.20
600134.03 4789946.35 350.75
600134.06 4789948.54 349.41
600134.08 4789949.67 348.98
600134.09 4789950.76 348.28
600134.10 4789951.88 347.79
600134.12 4789953.01 347.39
600134.14 4789954.13 346.88
600134.16 4789955.24 346.36
600134.17 4789956.37 345.89
600134.19 4789957.49 345.41
600134.21 4789958.62 344.97
600134.23 4789959.75 344.56
600134.25 4789960.91 344.30
600134.27 4789962.04 343.87
600134.28 4789963.17 343.40
600134.32 4789965.44 342.56
600134.34 4789966.58 342.21
600134.36 4789967.72 341.86
600134.38 4789968.89 341.73
600134.41 4789970.07 341.66
600135.00 4789995.98 341.24
600135.03 4789997.18 341.30
600135.06 4789998.36 341.54
600135.09 4789999.57 341.75
600129.21 4789669.12 378.66
600131.08 4789738.54 392.93
600131.13 4789739.97 393.64
600131.26 4789744.18 395.47
600131.30 4789745.53 395.96
600131.40 4789748.41 397.50
600132.54 4789782.38 416.32
600132.71 4789787.72 418.66
600132.76 4789789.16 419.66
600132.80 4789790.45 420.08
600132.87 4789792.98 420.81
600133.19 4789803.45 425.19
600133.48 4789820.65 419.41
600133.50 4789821.72 419.05
600133.51 4789822.80 418.65
600133.55 4789824.94 417.89
600133.59 4789828.04 416.27
600133.65 4789831.30 415.26
600133.66 4789832.30 414.64
600133.67 4789833.38 414.21
600133.69 4789834.43 413.77
600133.70 4789835.42 412.94
600133.72 4789838.40 410.75
600133.77 4789841.54 409.12
600133.78 4789842.58 408.57
600133.79 4789843.62 408.00
600133.80 4789844.61 407.21
600133.81 4789845.61 406.45
600133.82 4789846.59 405.65
600133.83 4789847.62 404.97
600133.84 4789848.66 404.42
600133.86 4789850.69 403.01
600133.87 4789851.67 402.11
600133.88 4789852.73 401.64
600133.90 4789854.72 400.02
600133.90 4789855.70 399.10
600133.91 4789856.69 398.27
600133.92 4789857.72 397.57
600133.93 4789858.75 396.94
600133.94 4789859.81 396.36
600133.96 4789860.83 395.72
600133.97 4789861.89 395.14
600133.98 4789862.94 394.59
600133.99 4789863.97 393.89
600134.00 4789865.00 393.22
600134.02 4789866.06 392.65
600134.03 4789867.12 392.13
600134.05 4789868.22 391.75
600134.07 4789869.30 391.36
600134.09 4789870.42 391.04
600134.10 4789871.50 390.64
600134.12 4789872.59 390.19
600134.14 4789873.65 389.71
600134.15 4789874.75 389.28
600134.17 4789875.81 388.80
600134.19 4789876.91 388.37
600134.20 4789877.95 387.79
600134.21 4789879.01 387.12
600134.22 4789880.04 386.46
600134.26 4789883.22 384.59
600134.27 4789884.22 383.81
600134.27 4789885.25 382.94
600134.28 4789886.26 382.11
600134.29 4789887.29 381.26
600134.30 4789888.30 380.46
600134.31 4789889.35 379.72
600134.33 4789891.42 378.16
600134.34 4789893.50 376.65
600134.36 4789894.54 375.93
600134.37 4789895.59 375.19
600134.38 4789896.65 374.56
600134.39 4789897.70 373.81
600134.40 4789898.77 373.23
600134.44 4789901.95 371.16
600134.45 4789903.00 370.47
600134.47 4789905.16 369.33
600134.50 4789907.34 368.29
600134.52 4789908.44 367.73
600134.53 4789909.52 367.21
600134.55 4789910.60 366.51
600134.56 4789911.69 366.06
600134.57 4789912.77 365.33
600134.61 4789915.98 363.37
600135.03 4789941.75 354.16
600135.06 4789943.98 353.19
600135.07 4789945.04 352.38
600135.08 4789946.14 351.65
600135.09 4789947.22 350.98
600135.11 4789948.34 350.44
600135.13 4789949.46 350.06
600135.15 4789951.65 348.73
600135.16 4789952.76 348.07
600135.18 4789953.86 347.51
600135.20 4789954.99 347.00
600135.21 4789956.12 346.59
600135.25 4789958.36 345.62
600135.27 4789959.51 345.26
600135.28 4789960.63 344.87
600135.30 4789961.78 344.51
600135.32 4789962.91 344.13
600135.34 4789964.06 343.73
600135.36 4789965.18 343.28
600135.38 4789966.32 342.82
600135.40 4789967.46 342.54
600135.42 4789968.61 342.22
600135.44 4789969.74 341.93
600135.46 4789970.92 341.72
600135.48 4789972.06 341.48
600136.01 4789995.61 340.94
600136.08 4789998.00 341.33
600136.10 4789999.21 341.47
600130.73 4789667.98 379.98
600130.79 4789676.90 372.64
600130.82 4789681.84 368.41
600130.92 4789686.76 367.90
600132.74 4789744.90 394.83
600132.80 4789746.48 396.16
600133.91 4789780.37 414.45
600134.00 4789783.14 415.95
600134.09 4789785.84 417.26
600134.13 4789787.19 417.81
600134.29 4789792.45 419.94
600134.37 4789795.16 421.36
600134.43 4789796.67 422.77
600134.49 4789798.18 424.03
600134.55 4789800.60 424.36
600134.64 4789804.18 424.78
600134.97 4789824.64 417.94
600134.98 4789825.65 417.40
600135.00 4789826.72 416.91
600135.01 4789827.76 416.45
600135.07 4789831.03 415.45
600135.11 4789834.17 414.03
600135.13 4789836.20 412.70
600135.15 4789838.22 411.34
600135.16 4789839.20 410.51
600135.17 4789840.19 409.77
600135.18 4789841.24 409.21
600135.19 4789842.27 408.63
600135.21 4789843.35 408.23
600135.23 4789845.39 406.88
600135.25 4789847.41 405.46
600135.26 4789848.41 404.77
600135.27 4789849.44 404.08
600135.28 4789850.46 403.45
600135.29 4789851.51 402.84
600135.30 4789852.49 402.04
600135.31 4789853.53 401.35
600135.32 4789854.56 400.76
600135.33 4789856.51 398.95
600135.34 4789858.49 397.18
600135.35 4789859.55 396.61
600135.37 4789860.60 396.10
600135.38 4789861.65 395.45
600135.40 4789863.74 394.23
600135.41 4789864.72 393.39
600135.42 4789865.77 392.73
600135.43 4789866.84 392.31
600135.45 4789867.91 391.74
600135.46 4789868.98 391.28
600135.48 4789870.08 390.90
600135.53 4789873.37 389.82
600135.55 4789874.44 389.33
600135.56 4789875.52 388.84
600135.59 4789877.66 387.81
600135.61 4789878.73 387.29
600135.62 4789879.80 386.77
600135.69 4789885.12 383.93
600135.70 4789886.16 383.22
600135.70 4789887.15 382.23
600135.71 4789888.17 381.35
600135.71 4789889.18 380.48
600135.72 4789890.20 379.61
600135.73 4789891.24 378.86
600135.76 4789894.40 376.84
600135.77 4789895.44 376.09
600135.78 4789896.47 375.26
600135.79 4789897.54 374.62
600135.81 4789899.65 373.25
600135.83 4789901.79 372.02
600135.84 4789902.84 371.29
600135.86 4789903.92 370.67
600135.87 4789905.00 370.12
600135.91 4789908.23 368.31
600135.93 4789909.33 367.84
600135.94 4789910.41 367.25
600135.95 4789911.48 366.58
600135.96 4789912.56 365.97
600135.98 4789913.66 365.53
600136.01 4789916.88 363.47
600136.35 4789939.18 354.88
600136.37 4789940.31 354.58
600136.40 4789941.50 354.66
600136.42 4789942.67 354.61
600136.44 4789943.78 354.09
600136.46 4789945.98 352.88
600136.48 4789947.06 352.18
600136.52 4789950.41 350.73
600136.55 4789952.63 349.62
600136.57 4789954.80 348.05
600136.59 4789955.92 347.63
600136.61 4789957.06 347.19
600136.62 4789958.18 346.79
600136.64 4789959.33 346.46
600136.66 4789960.46 346.06
600136.68 4789961.61 345.73
600136.70 4789962.72 345.31
600136.73 4789964.97 344.35
600136.75 4789966.12 343.93
600136.76 4789967.24 343.51
600136.78 4789968.39 343.11
600136.80 4789969.52 342.75
600136.82 4789970.68 342.45
600136.84 4789971.83 342.22
600136.87 4789973.01 342.08
600136.92 4789976.42 340.97
600137.40 4789997.67 341.07
600137.43 4789998.87 341.24
600131.60 4789632.03 408.31
600131.92 4789675.63 374.12
600133.83 4789744.26 394.46
600134.35 4789760.15 403.42
600135.20 4789786.53 417.25
600135.24 4789787.85 417.78
600135.27 4789789.06 417.93
600135.30 4789790.35 418.37
600135.39 4789793.02 419.60
600135.47 4789795.67 420.77
600135.53 4789797.20 422.20
600135.59 4789798.72 423.61
600135.63 4789800.02 424.09
600135.71 4789803.59 424.41
600135.91 4789815.49 420.72
600136.06 4789825.14 417.39
600136.07 4789826.21 416.93
600136.09 4789827.25 416.46
600136.17 4789832.66 414.68
600136.18 4789833.68 414.10
600136.21 4789835.72 412.87
600136.23 4789838.70 410.53
600136.24 4789839.71 409.88
600136.25 4789840.75 409.30
600136.26 4789841.79 408.75
600136.28 4789842.85 408.27
600136.35 4789850.00 403.68
600136.36 4789851.03 403.02
600136.37 4789852.07 402.45
600136.39 4789853.13 401.90
600136.40 4789854.18 401.39
600136.41 4789855.19 400.64
600136.41 4789856.18 399.82
600136.41 4789857.11 398.66
600136.42 4789859.09 396.95
600136.45 4789861.19 395.80
600136.46 4789862.24 395.26
600136.47 4789863.29 394.63
600136.49 4789865.34 393.23
600136.50 4789866.36 392.56
600136.52 4789867.47 392.15
600136.53 4789868.50 391.56
600136.54 4789869.59 391.05
600136.56 4789870.65 390.60
600136.58 4789871.77 390.29
600136.59 4789872.85 389.93
600136.63 4789875.00 388.97
600136.64 4789876.11 388.53
600136.66 4789877.18 388.12
600136.68 4789879.32 387.10
600136.69 4789880.38 386.41
600136.71 4789881.44 385.93
600136.73 4789882.56 385.60
600136.74 4789883.62 385.10
600136.76 4789884.70 384.56
600136.77 4789885.73 383.83
600136.77 4789886.77 383.10
600136.78 4789888.79 381.30
600136.79 4789889.80 380.47
600136.81 4789891.85 378.85
600136.83 4789893.95 377.44
600136.84 4789895.01 376.77
600136.85 4789896.05 376.03
600136.85 4789897.10 375.30
600136.87 4789898.16 374.65
600136.90 4789901.36 372.69
600136.91 4789902.41 371.97
600136.92 4789903.49 371.40
600136.99 4789908.87 368.44
600137.01 4789911.01 367.11
600137.05 4789914.26 365.33
600137.06 4789915.32 364.62
600137.14 4789922.89 360.19
600137.40 4789938.68 355.25
600137.42 4789939.82 355.06
600137.45 4789940.99 354.95
600137.47 4789942.17 355.01
600137.51 4789944.42 354.23
600137.56 4789948.82 351.86
600137.60 4789951.11 351.33
600137.63 4789953.34 350.32
600137.63 4789954.37 349.03
600137.65 4789955.48 348.50
600137.67 4789956.62 348.18
600137.68 4789957.74 347.73
600137.70 4789958.89 347.42
600137.72 4789960.01 346.98
600137.74 4789961.16 346.60
600137.77 4789963.41 345.73
600137.79 4789964.54 345.36
600137.80 4789965.67 344.80
600137.82 4789966.79 344.37
600137.83 4789967.92 343.88
600137.85 4789969.05 343.43
600137.87 4789970.20 343.08
600137.89 4789971.34 342.77
600137.91 4789972.50 342.51
600137.93 4789973.65 342.26
600137.95 4789974.80 341.93
600137.97 4789975.91 341.43
600138.34 4789994.58 339.30
600138.37 4789995.81 339.61
600138.46 4789998.28 340.97
600133.45 4789665.51 382.97
600133.45 4789666.51 382.17
600133.49 4789671.50 378.26
600133.49 4789672.44 377.26
600133.50 4789673.43 376.46
600133.50 4789674.44 375.69
600133.55 4789682.35 368.97
600135.20 4789739.24 391.15
600135.25 4789740.74 392.05
600136.26 4789772.24 409.53
600136.72 4789787.16 416.65
600136.79 4789789.73 417.47
600136.82 4789790.99 417.69
600136.90 4789793.67 418.96
600136.98 4789796.35 420.26
600137.09 4789799.28 422.54
600137.13 4789800.59 423.24
600137.27 4789807.44 422.61
600137.33 4789810.83 422.13
600137.36 4789812.92 421.14
600137.42 4789817.19 419.55
600137.49 4789821.48 418.03
600137.53 4789824.61 416.62
600137.54 4789825.71 416.24
600137.68 4789834.33 413.28
600137.69 4789835.38 412.90
600137.72 4789837.52 412.06
600137.73 4789838.49 411.13
600137.77 4789842.57 408.57
600137.82 4789847.69 405.43
600137.83 4789848.73 404.78
600137.87 4789852.84 402.22
600137.89 4789854.92 401.02
600137.90 4789855.91 400.22
600137.90 4789856.91 399.42
600137.91 4789857.89 398.49
600137.92 4789858.90 397.73
600137.94 4789860.96 396.40
600137.94 4789861.97 395.62
600137.95 4789862.98 394.83
600137.96 4789864.03 394.22
600137.98 4789865.09 393.74
600137.98 4789866.11 392.97
600138.00 4789867.21 392.63
600138.01 4789868.25 391.94
600138.02 4789869.31 391.45
600138.04 4789870.40 391.01
600138.05 4789871.47 390.53
600138.07 4789872.53 389.93
600138.08 4789873.60 389.48
600138.13 4789876.85 388.15
600138.14 4789877.93 387.71
600138.15 4789879.01 387.22
600138.17 4789880.08 386.68
600138.19 4789882.22 385.62
600138.21 4789883.30 385.07
600138.24 4789885.49 384.29
600138.26 4789886.57 383.81
600138.26 4789887.61 383.11
600138.27 4789888.65 382.38
600138.28 4789889.66 381.49
600138.29 4789890.70 380.74
600138.32 4789894.84 377.64
600138.33 4789895.89 376.93
600138.34 4789896.95 376.29
600138.36 4789899.04 374.81
600138.37 4789900.11 374.19
600138.38 4789901.17 373.54
600138.39 4789902.24 372.89
600138.40 4789903.31 372.26
600138.41 4789904.36 371.54
600138.42 4789905.44 370.94
600138.43 4789906.50 370.25
600138.45 4789907.61 369.90
600138.46 4789908.68 369.26
600138.47 4789909.73 368.46
600138.50 4789911.93 367.51
600138.51 4789913.00 366.87
600138.54 4789915.18 365.78
600138.56 4789917.36 364.67
600138.58 4789918.46 364.18
600138.59 4789919.57 363.76
600138.60 4789920.66 363.16
600138.64 4789924.91 360.12
600138.94 4789943.06 355.31
600138.98 4789945.33 354.68
600139.09 4789953.18 351.75
600139.11 4789954.30 351.14
600139.13 4789956.48 349.72
600139.14 4789957.58 349.13
600139.16 4789958.73 348.77
600139.17 4789959.84 348.30
600139.19 4789960.98 347.88
600139.25 4789965.48 345.99
600139.28 4789967.74 345.09
600139.30 4789968.84 344.54
600139.31 4789969.98 344.08
600139.33 4789971.10 343.64
600139.35 4789972.26 343.28
600139.37 4789973.40 343.01
600139.42 4789976.83 341.87
600139.44 4789977.98 341.60
600139.84 4789997.90 340.09
600134.47 4789670.39 379.34
600134.48 4789672.38 377.74
600134.48 4789673.36 376.87
600134.51 4789675.47 375.61
600134.53 4789682.29 369.46
600134.54 4789683.30 368.65
600134.82 4789695.10 369.85
600136.18 4789740.17 390.90
600137.01 4789766.17 405.64
600137.28 4789774.55 410.07
600137.72 4789789.39 416.96
600137.76 4789790.70 417.42
600137.80 4789791.96 417.81
600137.92 4789796.02 419.82
600138.03 4789799.92 421.38
600138.15 4789803.81 422.88
600138.23 4789808.29 422.15
600138.24 4789809.36 421.82
600138.26 4789810.48 421.60
600138.32 4789814.72 419.89
600138.34 4789815.80 419.59
600138.57 4789831.90 413.76
600138.62 4789835.14 412.76
600138.64 4789836.24 412.45
600138.67 4789838.32 411.37
600138.71 4789843.43 408.20
600138.76 4789848.56 405.03
600138.79 4789851.63 403.09
600138.80 4789852.65 402.38
600138.81 4789853.69 401.85
600138.83 4789854.75 401.28
600138.83 4789855.75 400.59
600138.84 4789856.75 399.66
600138.85 4789858.78 398.23
600138.86 4789859.78 397.51
600138.88 4789861.81 395.99
600138.88 4789862.84 395.27
600138.89 4789863.86 394.60
600138.91 4789864.92 394.01
600138.91 4789865.95 393.35
600138.92 4789867.00 392.72
600138.93 4789868.03 392.09
600138.95 4789869.12 391.69
600138.99 4789872.34 390.26
600139.00 4789873.39 389.63
600139.05 4789876.62 388.20
600139.06 4789877.72 387.82
600139.08 4789878.80 387.38
600139.14 4789884.15 384.72
600139.16 4789885.26 384.44
600139.17 4789886.35 383.98
600139.19 4789887.44 383.58
600139.21 4789889.53 382.16
600139.21 4789890.55 381.29
600139.22 4789891.58 380.57
600139.23 4789892.63 379.82
600139.23 4789893.64 378.98
600139.24 4789894.69 378.20
600139.25 4789895.74 377.58
600139.26 4789896.78 376.73
600139.26 4789897.80 375.92
600139.28 4789898.88 375.32
600139.29 4789899.93 374.66
600139.30 4789901.01 374.06
600139.31 4789902.07 373.46
600139.32 4789903.15 372.82
600139.33 4789904.21 372.18
600139.34 4789905.27 371.44
600139.35 4789906.32 370.75
600139.36 4789907.41 370.19
600139.38 4789908.50 369.74
600139.40 4789910.66 368.51
600139.41 4789911.74 367.91
600139.43 4789913.90 366.62
600139.45 4789914.99 366.17
600139.46 4789916.10 365.71
600139.50 4789919.39 364.24
600139.51 4789920.48 363.60
600139.53 4789921.56 363.03
600139.67 4789934.67 356.05
600139.75 4789938.24 356.25
600139.79 4789940.53 355.79
600139.82 4789941.67 355.67
600139.93 4789948.53 354.11
600139.97 4789950.78 353.30
600139.98 4789951.91 352.83
600140.00 4789953.04 352.55
600140.01 4789954.16 352.00
600140.03 4789955.27 351.60
600140.04 4789956.39 350.92
600140.04 4789957.43 349.96
600140.06 4789958.55 349.31
600140.07 4789959.66 348.96
600140.09 4789960.82 348.60
600140.11 4789961.92 348.17
600140.12 4789963.07 347.74
600140.14 4789964.16 347.21
600140.17 4789966.41 346.26
600140.19 4789968.65 345.22
600140.21 4789969.80 344.65
600140.22 4789970.90 344.18
600140.24 4789972.06 343.74
600140.26 4789973.19 343.45
600140.28 4789974.35 343.13
600140.30 4789975.48 342.89
600140.33 4789977.77 342.13
600140.35 4789978.94 341.89
600140.68 4789996.38 339.39
600140.71 4789997.59 339.66
600135.59 4789632.27 408.75
600135.86 4789671.13 379.36
600135.88 4789674.12 376.97
600135.90 4789676.18 375.55
600135.93 4789684.00 368.56
600135.94 4789685.06 367.95
600137.51 4789739.37 389.94
600137.55 4789740.75 390.55
600137.59 4789742.15 391.07
600137.63 4789743.56 391.80
600137.67 4789744.98 392.41
600137.73 4789746.51 393.55
600138.50 4789770.90 407.28
600138.92 4789784.63 414.19
600139.04 4789788.64 416.04
600139.58 4789808.80 421.64
600139.59 4789809.91 421.36
600139.61 4789811.01 421.15
600139.69 4789817.24 418.03
600139.75 4789821.51 416.43
600139.83 4789827.91 413.93
600139.93 4789833.46 412.75
600139.98 4789836.73 411.84
600140.00 4789837.82 411.45
600140.01 4789838.87 410.99
600140.04 4789841.90 408.92
600140.06 4789843.97 407.73
600140.07 4789845.02 407.20
600140.09 4789846.08 406.77
600140.10 4789847.17 406.38
600140.11 4789848.20 405.79
600140.12 4789850.19 404.22
600140.13 4789851.22 403.57
600140.15 4789852.28 403.08
600140.15 4789853.29 402.35
600140.17 4789854.36 401.89
600140.17 4789855.36 401.11
600140.18 4789856.35 400.29
600140.19 4789857.37 399.57
600140.19 4789858.38 398.77
600140.20 4789859.38 397.98
600140.21 4789860.39 397.23
600140.26 4789866.60 393.27
600140.28 4789867.65 392.70
600140.28 4789868.68 392.00
600140.30 4789869.76 391.52
600140.32 4789870.87 391.27
600140.33 4789871.92 390.66
600140.34 4789872.97 390.01
600140.35 4789874.03 389.50
600140.37 4789875.13 389.09
600140.43 4789880.50 386.65
600140.46 4789882.62 385.53
600140.47 4789883.70 385.01
600140.48 4789884.78 384.55
600140.50 4789885.88 384.12
600140.52 4789886.97 383.74
600140.53 4789888.06 383.30
600140.55 4789889.15 382.89
600140.56 4789890.22 382.30
600140.56 4789891.25 381.53
600140.57 4789892.32 380.92
600140.58 4789893.35 380.21
600140.59 4789894.39 379.39
600140.60 4789895.41 378.54
600140.60 4789896.43 377.63
600140.61 4789897.47 376.91
600140.63 4789899.57 375.51
600140.64 4789900.65 374.94
600140.65 4789901.70 374.23
600140.66 4789902.77 373.62
600140.67 4789903.83 372.96
600140.68 4789904.89 372.25
600140.69 4789905.97 371.73
600140.70 4789907.06 371.16
600140.71 4789908.13 370.56
600140.72 4789909.19 369.83
600140.74 4789911.34 368.58
600140.77 4789913.52 367.52
600140.78 4789914.59 366.91
600140.81 4789916.80 366.07
600140.83 4789917.92 365.68
600140.84 4789919.00 365.10
600140.85 4789920.10 364.56
600140.87 4789921.20 364.14
600141.01 4789934.26 356.85
600141.10 4789938.94 356.70
600141.12 4789940.09 356.43
600141.14 4789941.23 356.20
600141.16 4789942.40 356.13
600141.18 4789943.55 356.00
600141.21 4789944.72 355.87
600141.30 4789950.39 354.33
600141.35 4789953.78 353.17
600141.36 4789954.88 352.65
600141.38 4789957.06 351.23
600141.39 4789958.18 350.64
600141.41 4789959.29 350.20
600141.42 4789960.42 349.73
600141.44 4789961.55 349.36
600141.45 4789962.68 348.91
600141.47 4789963.80 348.46
600141.50 4789967.12 346.64
600141.52 4789968.25 346.21
600141.53 4789969.37 345.64
600141.55 4789970.49 345.14
600141.56 4789971.62 344.64
600141.58 4789972.74 344.22
600141.59 4789973.89 343.84
600141.61 4789975.03 343.56
600141.63 4789976.19 343.26
600141.65 4789977.33 342.95
600141.94 4789994.67 339.26
600141.97 4789995.85 339.40
600137.07 4789664.72 384.58
600137.07 4789665.62 383.54
600137.10 4789669.75 380.80
600137.11 4789670.75 379.98
600137.11 4789671.78 379.33
600137.12 4789672.77 378.48
600137.13 4789673.77 377.73
600137.18 4789682.80 370.63
600137.17 4789684.62 368.46
600137.17 4789685.55 367.44
600137.19 4789686.73 367.16
600138.11 4789718.73 380.80
600138.15 4789720.15 381.46
600138.66 4789738.38 388.67
600138.75 4789741.22 390.00
600140.68 4789806.73 420.27
600140.83 4789817.55 416.85
600140.85 4789818.63 416.48
600140.88 4789820.83 415.96
600140.97 4789827.20 413.30
600140.98 4789828.29 413.04
600141.05 4789832.69 411.93
600141.07 4789833.78 411.60
600141.09 4789834.87 411.26
600141.10 4789835.98 411.06
600141.19 4789842.40 408.57
600141.20 4789843.46 408.09
600141.23 4789845.56 407.02
600141.24 4789846.60 406.49
600141.25 4789847.70 406.17
600141.28 4789851.73 403.26
600141.29 4789852.73 402.49
600141.32 4789854.89 401.68
600141.33 4789856.88 400.06
600141.33 4789857.88 399.26
600141.34 4789858.89 398.53
600141.36 4789860.95 397.19
600141.38 4789864.08 395.30
600141.44 4789870.34 391.54
600141.46 4789871.40 391.08
600141.47 4789872.51 390.70
600141.48 4789873.56 390.17
600141.49 4789874.63 389.60
600141.52 4789876.81 388.78
600141.53 4789877.86 388.21
600141.54 4789878.92 387.58
600141.61 4789884.27 385.00
600141.62 4789885.36 384.53
600141.63 4789886.42 383.98
600141.64 4789887.49 383.42
600141.66 4789888.58 383.05
600141.67 4789889.70 382.70
600141.69 4789890.78 382.27
600141.70 4789891.85 381.63
600141.71 4789892.91 381.08
600141.72 4789893.95 380.28
600141.73 4789897.02 377.82
600141.74 4789898.10 377.19
600141.76 4789900.20 375.79
600141.79 4789903.38 373.84
600141.83 4789907.67 371.48
600141.87 4789911.95 368.91
600141.88 4789913.04 368.26
600141.91 4789915.23 367.29
600141.92 4789916.32 366.87
600141.94 4789917.44 366.39
600141.99 4789921.85 364.50
600142.11 4789933.79 357.84
600142.14 4789936.00 356.81
600142.21 4789939.58 356.96
600142.23 4789940.70 356.79
600142.25 4789941.88 356.63
600142.27 4789943.00 356.36
600142.30 4789944.20 356.37
600142.32 4789945.32 356.16
600142.41 4789951.03 354.65
600142.42 4789952.15 354.40
600142.44 4789953.30 353.99
600142.47 4789956.59 352.21
600142.53 4789961.07 350.33
600142.55 4789962.21 349.91
600142.56 4789963.30 349.31
600142.62 4789968.89 346.48
600142.63 4789970.00 346.01
600142.64 4789971.13 345.47
600142.66 4789972.25 345.02
600142.67 4789973.39 344.57
600142.69 4789974.52 344.21
600142.71 4789975.68 343.91
600142.73 4789976.81 343.61
600142.78 4789980.27 342.72
600138.38 4789665.16 384.26
600138.39 4789666.16 383.52
600138.43 4789672.30 379.21
600138.44 4789673.35 378.59
600138.52 4789687.32 367.26
600139.46 4789720.60 381.02
600139.96 4789738.74 388.11
600140.01 4789740.23 388.89
600140.07 4789741.89 390.47
600141.85 4789802.35 419.35
600141.88 4789803.54 419.37
600141.92 4789805.82 419.14
600142.01 4789809.47 419.84
600142.10 4789817.81 415.76
600142.12 4789818.91 415.43
600142.22 4789826.47 412.95
600142.23 4789827.49 412.31
600142.28 4789830.74 411.26
600142.33 4789834.00 410.25
600142.43 4789840.59 408.47
600142.47 4789842.82 408.04
600142.48 4789843.90 407.65
600142.50 4789846.02 406.70
600142.52 4789847.08 406.23
600142.59 4789854.34 402.04
600142.61 4789857.41 400.07
600142.62 4789859.40 398.37
600142.63 4789860.47 397.87
600142.64 4789861.50 397.17
600142.67 4789864.67 395.54
600142.68 4789865.68 394.76
600142.68 4789866.69 393.96
600142.74 4789872.01 391.36
600142.78 4789875.19 389.70
600142.79 4789876.27 389.26
600142.87 4789883.74 385.48
600142.88 4789884.80 384.89
600142.89 4789885.86 384.27
600142.90 4789886.93 383.75
600142.91 4789888.00 383.19
600142.93 4789889.09 382.77
600142.94 4789890.20 382.43
600142.96 4789891.31 382.13
600142.98 4789892.40 381.69
600142.99 4789893.46 381.07
600142.99 4789894.50 380.32
600143.01 4789896.57 378.77
600143.02 4789898.69 377.46
600143.03 4789899.73 376.70
600143.04 4789901.81 375.18
600143.07 4789903.99 374.16
600143.08 4789905.03 373.47
600143.09 4789906.13 372.97
600143.11 4789908.28 371.74
600143.12 4789909.31 371.01
600143.14 4789911.49 369.95
600143.16 4789913.66 368.84
600143.17 4789914.74 368.14
600143.19 4789915.84 367.80
600143.20 4789916.94 367.21
600143.21 4789918.02 366.69
600143.23 4789919.14 366.30
600143.24 4789920.23 365.80
600143.26 4789922.39 364.59
600143.31 4789928.79 360.10
600143.37 4789933.30 358.77
600143.40 4789935.50 357.68
600143.41 4789936.62 357.18
600143.47 4789939.02 357.54
600143.49 4789940.15 357.29
600143.51 4789941.32 357.15
600143.54 4789942.52 357.44
600143.54 4789943.61 356.67
600143.60 4789947.03 355.92
600143.72 4789955.02 353.96
600143.74 4789957.19 352.50
600143.77 4789959.45 351.74
600143.79 4789960.56 351.38
600143.80 4789961.69 350.74
600143.90 4789970.60 346.38
600143.91 4789971.71 345.84
600143.92 4789972.85 345.34
600143.94 4789973.96 344.94
600143.96 4789975.12 344.58
600143.97 4789976.25 344.29
600143.99 4789977.42 344.00
600144.03 4789979.72 343.43
600139.74 4789664.98 385.28
600139.75 4789666.94 383.61
600139.76 4789668.99 382.23
600139.77 4789670.04 381.56
600139.78 4789671.03 380.78
600140.72 4789719.63 379.56
600141.98 4789762.68 401.24
600142.03 4789764.06 401.93
600142.15 4789768.29 404.21
600142.23 4789771.00 405.36
600142.47 4789779.28 409.52
600142.99 4789797.90 417.54
600143.15 4789805.10 418.22
600143.33 4789817.14 414.93
600143.34 4789818.24 414.64
600143.43 4789824.73 412.45
600143.49 4789829.07 411.06
600143.54 4789832.37 410.24
600143.67 4789841.10 407.64
600143.69 4789842.25 407.54
600143.73 4789845.47 406.32
600143.74 4789846.56 405.96
600143.76 4789847.63 405.56
600143.77 4789848.72 405.15
600143.79 4789850.78 403.95
600143.82 4789853.95 402.43
600143.85 4789856.05 401.36
600143.85 4789857.07 400.64
600143.86 4789858.09 399.97
600143.88 4789861.18 397.94
600143.91 4789863.32 397.01
600143.92 4789864.37 396.55
600143.93 4789867.33 393.76
600143.98 4789871.63 391.90
600144.00 4789873.79 390.98
600144.03 4789877.96 388.38
600144.12 4789885.46 384.84
600144.13 4789886.53 384.18
600144.13 4789887.55 383.48
600144.14 4789888.63 382.91
600144.17 4789890.83 382.11
600144.19 4789891.92 381.85
600144.24 4789897.27 378.80
600144.26 4789899.40 377.58
600144.26 4789900.41 376.82
600144.27 4789901.50 376.18
600144.28 4789902.53 375.47
600144.31 4789905.79 373.78
600144.33 4789907.93 372.59
600144.34 4789908.99 371.97
600144.35 4789910.07 371.26
600144.36 4789911.11 370.59
600144.37 4789912.22 370.07
600144.38 4789913.29 369.55
600144.39 4789914.41 369.07
600144.40 4789915.47 368.45
600144.42 4789916.59 368.03
600144.44 4789918.79 367.07
600144.46 4789919.88 366.61
600144.47 4789920.98 366.05
600144.49 4789923.14 364.78
600144.50 4789924.22 364.32
600144.58 4789932.95 359.71
600144.60 4789934.09 359.22
600144.67 4789938.66 358.28
600144.69 4789939.76 357.88
600144.70 4789940.91 357.56
600144.74 4789943.20 357.06
600144.76 4789944.34 356.98
600144.82 4789948.87 355.70
600144.97 4789959.07 352.66
600144.98 4789960.20 352.25
600145.00 4789961.32 351.78
600145.04 4789965.75 349.47
600145.05 4789966.84 348.73
600145.07 4789969.10 347.84
600145.08 4789970.21 347.24
600145.09 4789971.31 346.52
600145.11 4789972.45 346.18
600145.12 4789973.57 345.66
600145.14 4789974.72 345.36
600145.15 4789975.85 344.97
600145.17 4789977.01 344.70
600145.19 4789978.16 344.50
600145.21 4789979.30 344.16
600145.24 4789981.57 343.37
600140.76 4789669.78 382.06
600140.77 4789670.76 381.28
600142.21 4789738.61 386.55
600142.98 4789763.40 401.02
600143.11 4789767.62 403.22
600143.72 4789788.31 413.88
600143.90 4789794.92 416.62
600143.96 4789797.40 417.14
600143.99 4789798.60 417.29
600144.12 4789804.58 417.75
600144.16 4789806.87 417.53
600144.30 4789816.65 414.57
600144.31 4789817.74 414.24
600144.33 4789818.82 413.86
600144.43 4789826.40 411.39
600144.46 4789828.58 410.70
600144.67 4789842.84 406.78
600144.70 4789845.03 406.12
600144.71 4789846.10 405.68
600144.74 4789848.27 404.96
600144.76 4789850.36 403.84
600144.78 4789851.45 403.52
600144.80 4789853.53 402.37
600144.81 4789854.62 401.97
600144.83 4789856.73 400.93
600144.84 4789857.76 400.30
600144.85 4789858.80 399.68
600144.86 4789860.86 398.35
600144.88 4789861.93 397.93
600144.90 4789864.07 396.97
600144.91 4789867.04 394.29
600144.92 4789868.07 393.65
600144.95 4789871.30 392.21
600144.97 4789872.38 391.82
600144.98 4789873.45 391.29
600144.99 4789874.49 390.65
600145.01 4789877.62 388.65
600145.02 4789878.68 388.12
600145.07 4789883.00 386.26
600145.09 4789884.11 385.92
600145.10 4789885.18 385.44
600145.12 4789888.29 383.19
600145.13 4789889.36 382.66
600145.14 4789890.45 382.16
600145.16 4789891.55 381.83
600145.17 4789892.68 381.57
600145.21 4789896.95 379.22
600145.22 4789898.00 378.59
600145.24 4789900.13 377.38
600145.25 4789901.21 376.76
600145.26 4789902.26 376.14
600145.27 4789903.33 375.47
600145.30 4789906.57 373.87
600145.32 4789908.70 372.56
600145.33 4789909.78 371.95
600145.34 4789910.82 371.18
600145.35 4789911.91 370.62
600145.35 4789912.97 369.97
600145.37 4789914.08 369.52
600145.38 4789915.18 369.08
600145.41 4789917.36 368.05
600145.42 4789918.47 367.64
600145.43 4789919.58 367.21
600145.44 4789920.67 366.64
600145.45 4789921.73 365.96
600145.46 4789922.83 365.41
600145.56 4789932.62 360.11
600145.57 4789933.77 359.88
600145.66 4789939.43 358.42
600145.69 4789941.69 357.77
600145.75 4789945.14 357.14
600145.84 4789950.85 356.01
600145.90 4789955.36 354.50
600145.89 4789955.33 354.21
600145.93 4789957.60 353.60
600145.97 4789961.01 352.52
600145.98 4789962.11 351.97
600146.01 4789965.42 350.11
600146.03 4789966.55 349.73
600146.05 4789968.75 348.37
600146.06 4789969.86 347.81
600146.11 4789974.37 345.89
600146.12 4789975.50 345.47
600146.14 4789976.65 345.14
600146.16 4789977.79 344.90
600146.18 4789978.95 344.65
600146.21 4789981.26 344.15
600142.17 4789646.17 399.64
600142.21 4789652.37 395.76
600142.26 4789660.38 389.82
600142.29 4789667.36 384.40
600142.29 4789668.37 383.69
600142.41 4789690.72 367.22
600144.03 4789749.43 392.57
600144.06 4789750.76 392.94
600144.41 4789762.34 399.67
600144.66 4789770.75 404.05
600144.69 4789772.07 404.52
600145.18 4789788.73 413.51
600145.23 4789790.12 414.34
600145.42 4789797.76 416.58
600145.44 4789798.95 416.65
600145.52 4789802.57 417.07
600145.65 4789810.44 415.73
600145.70 4789814.76 414.27
600145.72 4789815.84 413.94
600145.75 4789818.01 413.27
600145.93 4789832.09 408.51
600146.04 4789839.78 406.52
600146.17 4789848.60 404.31
600146.20 4789851.82 402.88
600146.21 4789852.86 402.45
600146.23 4789853.98 402.14
600146.24 4789855.04 401.77
600146.26 4789857.11 400.49
600146.27 4789858.19 399.98
600146.28 4789860.23 398.56
600146.30 4789861.30 398.21
600146.31 4789862.42 397.89
600146.33 4789864.56 396.92
600146.34 4789865.57 396.29
600146.35 4789866.63 395.63
600146.37 4789870.72 392.73
600146.39 4789871.81 392.46
600146.40 4789872.88 391.83
600146.42 4789875.01 390.77
600146.44 4789878.11 388.80
600146.45 4789879.21 388.33
600146.46 4789880.27 387.88
600146.47 4789881.32 387.14
600146.49 4789883.47 386.12
600146.52 4789884.63 386.19
600146.52 4789885.66 385.30
600146.55 4789889.86 382.68
600146.56 4789890.88 381.98
600146.57 4789891.98 381.48
600146.58 4789893.06 381.10
600146.60 4789894.18 380.66
600146.61 4789895.23 380.14
600146.65 4789899.55 378.03
600146.66 4789900.65 377.49
600146.67 4789901.72 377.03
600146.68 4789902.80 376.39
600146.69 4789903.86 375.83
600146.71 4789906.03 374.82
600146.72 4789907.12 374.18
600146.73 4789908.14 373.42
600146.76 4789911.41 371.76
600146.78 4789913.58 370.65
600146.79 4789914.65 370.15
600146.80 4789915.75 369.58
600146.81 4789916.84 369.18
600146.85 4789920.14 367.62
600146.89 4789925.47 364.19
600146.90 4789926.58 363.74
600146.98 4789934.27 360.08
600147.17 4789946.83 357.47
600147.22 4789950.23 356.52
600147.23 4789951.34 356.09
600147.26 4789953.58 355.17
600147.27 4789954.71 354.81
600147.29 4789955.86 354.62
600147.30 4789956.99 354.23
600147.34 4789959.27 353.66
600147.37 4789961.53 352.88
600147.38 4789962.62 352.27
600147.40 4789964.86 351.28
600147.41 4789965.97 350.68
600147.42 4789967.07 349.98
600147.43 4789968.18 349.44
600147.44 4789969.29 348.85
600147.45 4789970.40 348.23
600147.49 4789973.77 346.76
600147.50 4789974.91 346.33
600147.52 4789976.05 346.00
600147.53 4789977.20 345.73
600147.55 4789978.35 345.53
600147.59 4789980.66 345.04
600147.60 4789981.81 344.76
600147.62 4789982.95 344.38
600147.63 4789984.09 344.03
600143.34 4789665.02 386.73
600143.35 4789667.99 384.36
600143.35 4789669.00 383.61
600143.39 4789673.20 381.08
600143.46 4789691.32 367.05
600145.02 4789748.51 391.40
600145.06 4789749.94 392.21
600145.15 4789752.90 394.08
600145.40 4789761.45 398.65
600145.60 4789768.39 401.91
600145.65 4789769.88 403.05
600145.69 4789771.31 403.85
600145.73 4789772.65 404.43
600145.76 4789773.99 404.90
600145.84 4789776.75 406.28
600145.88 4789778.08 406.88
600146.00 4789782.21 409.00
600146.04 4789783.61 409.82
600146.22 4789789.28 413.40
600146.38 4789795.73 415.58
600146.44 4789798.26 416.30
600146.49 4789800.61 416.33
600146.58 4789805.30 416.36
600146.63 4789808.63 415.58
600146.66 4789810.80 414.88
600146.67 4789811.87 414.53
600146.68 4789812.97 414.19
600146.70 4789814.04 413.84
600146.71 4789815.14 413.52
600146.76 4789818.44 412.67
600146.77 4789819.48 412.12
600146.88 4789828.21 409.48
600146.90 4789829.28 409.10
600146.91 4789830.36 408.71
600146.92 4789831.44 408.30
600147.01 4789837.96 406.17
600147.24 4789854.45 401.65
600147.25 4789855.56 401.41
600147.27 4789857.64 400.18
600147.28 4789858.69 399.66
600147.29 4789860.76 398.38
600147.31 4789861.84 397.97
600147.32 4789862.93 397.61
600147.33 4789864.03 397.25
600147.35 4789865.11 396.88
600147.36 4789867.18 395.54
600147.38 4789870.27 393.53
600147.39 4789871.33 393.01
600147.42 4789874.48 391.20
600147.44 4789877.62 389.30
600147.45 4789878.70 388.85
600147.47 4789880.79 387.55
600147.47 4789881.80 386.74
600147.48 4789882.91 386.34
600147.51 4789885.13 385.72
600147.53 4789886.20 385.30
600147.54 4789888.30 384.01
600147.55 4789889.36 383.29
600147.56 4789891.45 381.90
600147.57 4789892.50 381.35
600147.59 4789894.66 380.35
600147.61 4789895.77 379.88
600147.62 4789896.83 379.36
600147.64 4789899.03 378.56
600147.65 4789900.12 378.02
600147.67 4789902.27 376.89
600147.68 4789903.33 376.35
600147.69 4789904.40 375.63
600147.70 4789905.49 375.26
600147.71 4789906.57 374.62
600147.72 4789907.63 374.03
600147.73 4789908.72 373.39
600147.74 4789909.79 372.91
600147.76 4789911.93 371.69
600147.77 4789913.05 371.24
600147.78 4789914.12 370.70
600147.79 4789915.24 370.26
600147.80 4789916.33 369.83
600147.83 4789918.52 368.78
600147.84 4789919.61 368.21
600147.85 4789920.69 367.66
600147.89 4789927.12 363.64
600147.95 4789933.67 360.18
600147.97 4789934.85 360.14
600148.16 4789947.41 357.62
600148.19 4789949.67 356.94
600148.21 4789950.81 356.57
600148.26 4789955.31 355.03
600148.37 4789963.21 352.53
600148.38 4789964.32 352.00
600148.39 4789965.44 351.53
600148.40 4789966.54 350.87
600148.41 4789967.64 350.21
600148.42 4789968.75 349.61
600148.43 4789969.86 349.01
600148.44 4789970.98 348.49
600148.45 4789972.10 348.03
600148.46 4789973.22 347.52
600148.48 4789974.35 347.13
600148.49 4789975.49 346.73
600148.51 4789976.62 346.27
600148.52 4789977.77 346.03
600148.54 4789978.93 345.85
600148.56 4789980.07 345.56
600148.58 4789981.23 345.33
600148.59 4789982.37 344.97
600148.61 4789983.51 344.67
600148.62 4789984.65 344.28
600148.67 4789988.07 343.17
600148.69 4789989.24 343.04
600144.74 4789666.24 386.04
600144.74 4789667.27 385.39
600144.75 4789668.29 384.64
600144.76 4789671.29 382.37
600144.85 4789690.54 367.97
600146.03 4789736.73 383.99
600146.15 4789741.13 386.40
600146.22 4789742.80 387.97
600146.41 4789749.90 391.39
600146.51 4789752.92 393.43
600146.91 4789766.95 400.48
600147.12 4789774.04 404.49
600147.19 4789776.75 405.69
600147.23 4789778.11 406.34
600147.31 4789780.88 407.80
600147.44 4789785.11 410.34
600147.53 4789788.03 412.45
600147.83 4789800.66 415.79
600147.86 4789801.92 416.11
600147.92 4789805.37 415.86
600147.94 4789806.54 415.79
600147.99 4789810.81 414.13
600148.00 4789811.88 413.79
600148.03 4789814.04 413.03
600148.05 4789816.18 412.19
600148.07 4789817.28 411.89
600148.08 4789818.33 411.40
600148.09 4789819.42 411.04
600148.21 4789828.17 408.47
600148.23 4789829.28 408.27
600148.24 4789830.41 408.06
600148.26 4789831.49 407.70
600148.28 4789833.60 406.75
600148.31 4789835.85 406.34
600148.35 4789839.08 405.10
600148.53 4789852.27 401.45
600148.65 4789862.01 397.95
600148.66 4789863.11 397.58
600148.67 4789864.18 397.19
600148.68 4789865.27 396.75
600148.70 4789867.36 395.55
600148.71 4789868.40 395.00
600148.72 4789869.46 394.36
600148.73 4789870.49 393.76
600148.74 4789872.58 392.50
600148.75 4789874.64 391.14
600148.77 4789876.76 390.01
600148.79 4789878.91 389.04
600148.82 4789883.08 386.42
600148.84 4789884.20 386.00
600148.85 4789885.26 385.55
600148.87 4789887.39 384.46
600148.89 4789889.53 383.34
600148.90 4789891.65 382.05
600148.92 4789893.77 380.83
600148.93 4789894.85 380.24
600148.95 4789897.02 379.29
600148.96 4789898.13 379.01
600148.99 4789900.32 378.15
600149.01 4789902.48 377.13
600149.04 4789905.73 375.47
600149.06 4789907.86 374.18
600149.07 4789908.93 373.61
600149.07 4789910.02 373.01
600149.08 4789911.09 372.50
600149.10 4789912.19 371.97
600149.11 4789913.28 371.55
600149.12 4789914.37 370.99
600149.13 4789915.45 370.44
600149.14 4789916.56 370.03
600149.17 4789919.82 368.37
600149.18 4789920.90 367.72
600149.30 4789935.04 360.14
600149.34 4789937.34 359.79
600149.35 4789938.48 359.51
600149.39 4789939.72 360.05
600149.45 4789944.24 358.80
600149.46 4789945.39 358.53
600149.48 4789946.51 358.22
600149.49 4789947.65 357.95
600149.53 4789949.92 357.36
600149.54 4789951.04 356.90
600149.55 4789952.16 356.51
600149.57 4789953.29 356.17
600149.58 4789954.42 355.81
600149.61 4789956.71 355.31
600149.66 4789960.11 354.37
600149.67 4789961.24 353.94
600149.70 4789963.48 353.09
600149.71 4789964.60 352.59
600149.72 4789965.72 352.08
600149.73 4789966.82 351.53
600149.74 4789967.92 350.87
600149.75 4789969.03 350.23
600149.76 4789970.12 349.58
600149.77 4789971.25 349.11
600149.80 4789973.51 348.28
600149.81 4789974.64 347.87
600149.82 4789975.78 347.49
600149.84 4789976.91 347.11
600149.85 4789978.06 346.81
600149.87 4789979.21 346.55
600149.89 4789980.36 346.30
600149.90 4789981.51 346.04
600149.92 4789982.65 345.70
600149.93 4789983.79 345.41
600149.97 4789986.10 344.93
600149.99 4789987.26 344.77
600150.00 4789988.40 344.40
600150.02 4789989.55 344.12
600150.04 4789991.81 343.06
600145.79 4789671.90 382.14
600145.98 4789698.38 366.68
600148.03 4789771.83 402.76
600148.30 4789781.46 407.51
600148.43 4789785.74 410.23
600148.79 4789799.98 415.19
600148.82 4789801.19 415.33
600148.86 4789803.48 415.10
600148.96 4789810.21 413.91
600148.97 4789811.26 413.40
600148.99 4789813.36 412.44
600149.00 4789814.46 412.16
600149.01 4789815.54 411.74
600149.07 4789819.88 410.33
600149.17 4789828.56 407.44
600149.30 4789837.43 405.36
600149.39 4789845.07 403.00
600149.42 4789847.26 402.30
600149.47 4789850.58 401.48
600149.51 4789853.86 400.46
600149.53 4789854.99 400.28
600149.63 4789863.70 397.32
600149.64 4789864.78 396.91
600149.66 4789866.91 395.89
600149.67 4789867.94 395.28
600149.68 4789869.02 394.80
600149.70 4789871.15 393.80
600149.71 4789873.21 392.39
600149.77 4789881.60 387.42
600149.78 4789882.65 386.83
600149.80 4789884.80 385.80
600149.81 4789885.87 385.25
600149.84 4789889.10 383.79
600149.90 4789896.59 379.82
600149.91 4789897.66 379.29
600149.93 4789898.77 378.92
600149.94 4789899.87 378.57
600149.95 4789900.95 377.99
600149.96 4789902.03 377.52
600149.98 4789904.15 376.27
600149.99 4789905.26 375.77
600150.05 4789911.76 372.60
600150.06 4789912.84 372.13
600150.07 4789913.95 371.63
600150.08 4789915.02 371.12
600150.11 4789918.29 369.50
600150.13 4789921.49 367.55
600150.25 4789935.69 360.14
600150.27 4789936.84 360.13
600150.31 4789939.17 360.01
600150.34 4789940.39 360.23
600150.41 4789946.03 358.69
600150.44 4789948.30 358.08
600150.47 4789950.56 357.40
600150.49 4789951.69 356.94
600150.50 4789952.80 356.55
600150.51 4789953.95 356.25
600150.56 4789957.35 355.39
600150.57 4789958.48 355.01
600150.59 4789959.62 354.76
600150.62 4789961.88 354.09
600150.64 4789964.13 353.23
600150.66 4789965.25 352.74
600150.67 4789966.36 352.22
600150.68 4789967.48 351.67
600150.69 4789968.58 351.07
600150.70 4789970.79 349.87
600150.72 4789971.92 349.37
600150.73 4789973.05 348.98
600150.74 4789974.19 348.63
600150.76 4789975.32 348.24
600150.77 4789976.46 347.78
600150.78 4789977.58 347.42
600150.80 4789978.73 347.10
600150.81 4789979.88 346.90
600150.83 4789981.03 346.62
600150.85 4789982.17 346.37
600150.86 4789983.33 346.07
600150.88 4789984.47 345.82
600150.90 4789985.64 345.64
600150.91 4789986.78 345.40
600147.13 4789653.10 395.96
600147.21 4789667.35 386.14
600147.23 4789672.38 382.38
600147.29 4789687.55 371.05
600147.39 4789697.50 366.69
600149.70 4789781.71 407.05
600149.88 4789787.41 410.67
600150.15 4789797.88 414.76
600150.19 4789800.21 414.71
600150.21 4789801.35 414.57
600150.23 4789802.52 414.53
600150.39 4789814.58 411.16
600150.45 4789820.04 409.53
600150.47 4789821.15 409.26
600150.49 4789822.26 409.01
600150.50 4789823.34 408.62
600150.51 4789824.44 408.33
600150.53 4789826.58 407.45
600150.54 4789827.62 406.93
600150.57 4789829.80 406.23
600150.61 4789833.10 405.30
600150.88 4789853.00 400.26
600150.89 4789854.03 399.69
600150.91 4789855.18 399.55
600151.01 4789863.91 396.72
600151.09 4789870.44 394.37
600151.10 4789871.48 393.81
600151.11 4789872.54 393.20
600151.19 4789884.07 386.43
600151.21 4789886.24 385.60
600151.24 4789889.44 383.81
600151.28 4789893.79 382.00
600151.29 4789894.83 381.40
600151.31 4789896.97 380.28
600151.32 4789898.08 379.82
600151.35 4789901.29 378.17
600151.36 4789902.38 377.67
600151.40 4789907.73 374.69
600151.41 4789908.83 374.21
600151.43 4789911.02 373.26
600151.44 4789912.10 372.80
600151.45 4789913.20 372.29
600151.46 4789914.28 371.77
600151.47 4789915.38 371.24
600151.49 4789917.51 369.94
600151.50 4789919.66 368.68
600151.55 4789924.08 366.90
600151.62 4789931.72 363.06
600151.63 4789932.85 362.67
600151.68 4789938.35 360.12
600151.70 4789939.54 360.14
600151.73 4789940.70 360.15
600151.85 4789948.72 358.69
600151.88 4789952.05 357.35
600151.91 4789954.31 356.62
600151.92 4789955.45 356.26
600152.00 4789961.12 354.83
600152.01 4789962.27 354.53
600152.03 4789963.39 354.19
600152.04 4789964.53 353.76
600152.05 4789965.63 353.28
600152.06 4789966.77 352.84
600152.07 4789967.87 352.31
600152.08 4789968.98 351.72
600152.09 4789970.09 351.17
600152.10 4789971.20 350.55
600152.12 4789972.33 350.20
600152.13 4789973.45 349.80
600152.14 4789974.59 349.36
600152.15 4789975.71 348.97
600152.16 4789976.84 348.46
600152.18 4789977.97 348.08
600152.19 4789979.12 347.79
600152.21 4789980.27 347.56
600152.23 4789981.42 347.31
600152.24 4789982.56 347.06
600152.26 4789983.72 346.85
600152.29 4789986.02 346.34
600152.31 4789987.16 346.03
600152.32 4789988.31 345.66
600148.46 4789666.93 386.60
600148.47 4789667.94 385.88
600149.33 4789726.27 376.26
600149.35 4789727.52 376.38
600150.35 4789762.52 395.75
600150.75 4789776.62 403.43
600150.92 4789782.32 406.91
600151.12 4789789.29 410.85
600151.29 4789795.86 413.51
600151.55 4789812.88 411.15
600151.56 4789813.98 410.84
600151.64 4789820.49 408.67
600151.66 4789822.65 407.93
600151.71 4789826.97 406.37
600151.74 4789829.13 405.58
600151.77 4789832.38 404.44
600151.97 4789847.85 400.42
600151.99 4789848.99 400.28
600152.01 4789850.13 400.11
600152.06 4789853.48 399.44
600152.08 4789855.65 398.66
600152.09 4789856.75 398.32
600152.12 4789858.91 397.50
600152.15 4789862.16 396.29
600152.17 4789863.30 396.12
600152.18 4789864.42 395.89
600152.21 4789866.59 395.15
600152.22 4789867.71 394.91
600152.25 4789869.89 394.14
600152.28 4789873.13 392.81
600152.30 4789874.26 392.67
600152.34 4789881.51 387.83
600152.37 4789884.74 386.35
600152.38 4789885.82 385.90
600152.39 4789886.90 385.38
600152.40 4789887.96 384.87
600152.42 4789890.11 383.85
600152.45 4789893.40 382.57
600152.49 4789898.73 379.78
600152.55 4789906.25 375.67
600152.57 4789909.44 373.95
600152.59 4789910.58 373.57
600152.61 4789913.79 371.84
600152.62 4789914.91 371.32
600152.63 4789915.97 370.82
600152.66 4789919.23 368.99
600152.66 4789920.27 368.28
600152.70 4789923.61 366.99
600152.71 4789924.71 366.66
600152.73 4789925.87 366.40
600152.75 4789928.12 365.79
600152.76 4789929.15 364.99
600152.77 4789930.29 364.61
600152.79 4789933.52 362.75
600152.80 4789934.63 362.12
600152.82 4789936.86 361.28
600152.85 4789939.07 360.27
600152.86 4789940.20 360.10
600152.93 4789943.74 360.15
600152.99 4789948.31 359.20
600153.02 4789950.55 358.42
600153.04 4789952.78 357.51
600153.16 4789961.87 355.15
600153.17 4789962.98 354.80
600153.18 4789964.13 354.47
600153.20 4789965.25 354.12
600153.21 4789966.39 353.72
600153.22 4789967.49 353.22
600153.23 4789968.62 352.71
600153.24 4789969.72 352.16
600153.26 4789971.95 351.18
600153.28 4789973.11 350.80
600153.29 4789974.21 350.28
600153.30 4789975.36 349.90
600153.31 4789976.47 349.49
600153.32 4789977.61 348.98
600153.35 4789979.90 348.41
600153.37 4789981.03 348.19
600153.38 4789982.20 347.91
600153.40 4789983.33 347.65
600153.42 4789984.49 347.38
600153.43 4789985.63 347.17
600153.45 4789986.78 346.83
600153.46 4789987.91 346.46
600153.47 4789989.05 346.06
600153.48 4789990.18 345.59
600153.49 4789991.30 345.00
600149.46 4789646.29 401.89
600149.48 4789653.23 396.59
600149.54 4789668.36 385.72
600149.56 4789673.38 381.93
600149.57 4789674.47 381.40
600151.10 4789751.47 389.34
600151.28 4789757.38 393.05
600151.82 4789776.99 403.13
600151.95 4789781.24 405.73
600152.23 4789791.07 411.49
600152.32 4789794.87 412.56
600152.65 4789816.43 409.43
600152.76 4789827.21 405.52
600153.03 4789848.14 399.83
600153.04 4789849.27 399.63
600153.06 4789850.37 399.37
600153.09 4789852.58 398.75
600153.12 4789854.83 398.38
600153.14 4789855.96 398.15
600153.15 4789857.03 397.75
600153.16 4789858.13 397.35
600153.17 4789859.20 396.97
600153.21 4789862.49 395.90
600153.22 4789863.59 395.63
600153.24 4789864.69 395.27
600153.28 4789868.00 394.36
600153.29 4789869.09 393.91
600153.30 4789870.18 393.64
600153.33 4789872.35 392.81
600153.37 4789874.67 392.76
600153.38 4789877.73 390.40
600153.38 4789878.72 389.53
600153.38 4789879.77 388.90
600153.39 4789880.84 388.34
600153.40 4789881.91 387.84
600153.43 4789885.15 386.41
600153.44 4789886.21 385.83
600153.53 4789894.93 382.39
600153.54 4789896.00 381.91
600153.64 4789909.90 374.11
600153.68 4789915.27 371.12
600153.69 4789916.35 370.51
600153.71 4789919.60 368.83
600153.72 4789920.69 368.26
600153.74 4789921.82 368.02
600153.76 4789924.02 367.09
600153.77 4789925.12 366.54
600153.79 4789927.34 365.74
600153.81 4789928.47 365.55
600153.82 4789929.59 365.09
600153.83 4789930.69 364.67
600153.89 4789936.23 362.33
600153.90 4789937.32 361.78
600153.90 4789938.37 360.84
600154.02 4789946.44 359.95
600154.06 4789948.72 359.45
600154.07 4789949.85 359.03
600154.09 4789952.09 358.23
600154.11 4789953.20 357.83
600154.12 4789954.32 357.37
600154.13 4789955.45 357.06
600154.22 4789962.27 355.30
600154.24 4789963.43 355.12
600154.25 4789964.56 354.88
600154.27 4789965.70 354.55
600154.28 4789966.83 354.26
600154.29 4789967.96 353.79
600154.30 4789969.07 353.30
600154.32 4789970.21 352.89
600154.33 4789971.32 352.49
600154.34 4789972.44 351.88
600154.34 4789973.54 351.31
600154.36 4789974.67 350.81
600154.37 4789975.79 350.45
600154.38 4789976.93 350.00
600154.39 4789978.05 349.58
600154.40 4789979.19 349.19
600154.42 4789980.33 348.96
600154.44 4789981.48 348.67
600154.45 4789982.63 348.48
600154.47 4789983.77 348.12
600154.48 4789984.91 347.83
600154.50 4789986.07 347.60
600154.51 4789987.21 347.28
600154.53 4789988.35 346.92
600154.53 4789989.46 346.34
600154.54 4789990.59 345.79
600154.55 4789991.70 345.18
600154.60 4789995.15 344.32
600150.77 4789638.80 407.80
600150.90 4789674.86 381.28
600150.90 4789675.91 380.61
600151.10 4789702.87 366.56
600152.55 4789757.58 392.24
600153.15 4789778.86 404.07
600153.80 4789808.93 410.66
600153.88 4789815.53 408.88
600153.91 4789817.74 408.32
600153.92 4789818.80 407.83
600154.00 4789826.35 405.06
600154.08 4789833.96 402.48
600154.11 4789836.16 401.84
600154.20 4789842.86 400.39
600154.31 4789851.73 398.14
600154.33 4789852.86 397.98
600154.37 4789856.21 397.28
600154.39 4789857.32 397.01
600154.40 4789858.41 396.64
600154.42 4789860.60 395.90
600154.46 4789862.84 395.46
600154.50 4789866.15 394.54
600154.50 4789867.22 394.02
600154.52 4789868.32 393.70
600154.53 4789869.40 393.26
600154.54 4789870.48 392.84
600154.62 4789876.13 392.00
600154.62 4789879.11 389.20
600154.70 4789887.76 385.48
600154.71 4789888.80 384.89
600154.73 4789890.96 383.92
600154.75 4789893.14 383.05
600154.77 4789894.32 383.03
600154.78 4789897.44 380.94
600154.82 4789900.76 379.75
600154.83 4789901.83 379.34
600154.85 4789904.03 378.48
600154.93 4789916.84 370.93
600154.94 4789917.93 370.29
600154.98 4789922.31 368.30
600155.02 4789927.77 365.83
600155.04 4789928.94 365.63
600155.06 4789931.11 364.47
600155.07 4789932.20 364.06
600155.13 4789936.73 362.93
600155.21 4789944.57 360.12
600155.27 4789948.05 360.04
600155.28 4789949.21 359.74
600155.30 4789950.32 359.48
600155.31 4789951.45 358.98
600155.43 4789961.59 355.91
600155.44 4789962.76 355.70
600155.46 4789963.88 355.46
600155.48 4789965.05 355.25
600155.49 4789966.16 354.95
600155.50 4789967.32 354.65
600155.53 4789969.58 353.86
600155.54 4789970.68 353.44
600155.55 4789971.83 352.98
600155.57 4789974.05 351.88
600155.58 4789975.17 351.51
600155.59 4789976.31 351.05
600155.60 4789977.42 350.64
600155.63 4789979.69 349.96
600155.64 4789980.85 349.68
600155.66 4789981.98 349.38
600155.67 4789983.13 349.06
600155.68 4789984.25 348.66
600155.70 4789985.41 348.32
600155.71 4789986.53 347.99
600155.74 4789988.81 347.27
600155.75 4789989.94 346.70
600155.75 4789991.05 346.09
600155.76 4789992.16 345.36
600155.79 4789994.48 344.98
600151.81 4789639.22 407.75
600151.86 4789654.18 396.86
600151.87 4789655.27 396.35
600151.88 4789660.10 392.17
600151.94 4789676.31 380.58
600151.94 4789677.32 379.87
600151.94 4789678.30 379.01
600152.04 4789697.11 367.02
600152.09 4789700.70 366.42
600152.14 4789703.26 366.52
600152.16 4789704.51 366.46
600153.52 4789756.19 390.32
600153.56 4789757.65 391.16
600154.81 4789808.05 410.41
600154.93 4789817.92 407.59
600155.03 4789827.65 404.03
600155.07 4789831.96 402.38
600155.09 4789833.08 402.25
600155.10 4789834.19 401.88
600155.12 4789836.38 401.22
600155.17 4789839.74 400.62
600155.21 4789843.05 399.63
600155.39 4789856.43 396.70
600155.41 4789858.59 395.92
600155.42 4789859.69 395.60
600155.44 4789860.80 395.28
600155.49 4789865.23 394.18
600155.52 4789867.44 393.61
600155.57 4789871.81 392.13
600155.63 4789876.33 391.41
600155.67 4789882.64 387.73
600155.71 4789885.94 386.63
600155.72 4789887.00 386.08
600155.72 4789888.05 385.44
600155.74 4789890.20 384.39
600155.76 4789892.36 383.41
600155.78 4789893.50 383.34
600155.78 4789894.57 382.69
600155.83 4789899.97 380.24
600155.84 4789901.05 379.67
600155.85 4789902.15 379.29
600155.86 4789903.23 378.76
600155.87 4789904.33 378.40
600155.88 4789906.44 376.99
600155.89 4789907.49 376.24
600155.89 4789908.57 375.72
600155.97 4789918.32 370.82
600156.09 4789932.53 364.04
600156.13 4789935.89 362.97
600156.25 4789946.04 360.12
600156.27 4789947.21 360.12
600156.29 4789948.39 360.16
600156.34 4789952.91 358.87
600156.37 4789955.18 358.33
600156.43 4789960.79 356.38
600156.45 4789961.95 356.18
600156.47 4789963.09 356.03
600156.48 4789964.24 355.78
600156.50 4789965.38 355.60
600156.51 4789966.53 355.26
600156.53 4789967.65 355.01
600156.54 4789968.80 354.66
600156.55 4789969.92 354.34
600156.56 4789971.06 353.90
600156.58 4789972.17 353.47
600156.59 4789973.30 352.96
600156.60 4789974.40 352.47
600156.61 4789975.55 352.09
600156.62 4789976.65 351.62
600156.63 4789977.79 351.16
600156.64 4789978.92 350.91
600156.66 4789980.08 350.56
600156.67 4789981.19 350.19
600156.68 4789982.35 349.86
600156.70 4789983.47 349.55
600156.71 4789984.62 349.09
600156.72 4789985.72 348.62
600156.73 4789986.88 348.28
600156.74 4789988.00 347.90
600156.75 4789989.14 347.36
600156.76 4789990.24 346.82
600156.77 4789991.37 346.17
600156.79 4789993.65 345.39
600156.82 4789994.81 345.43
600153.30 4789646.79 403.02
600153.33 4789660.58 392.15
600153.39 4789677.79 379.77
600153.58 4789703.71 366.32
600153.60 4789704.97 366.32
600153.62 4789706.21 366.25
600154.73 4789749.28 385.75
600155.79 4789786.53 407.45
600155.82 4789787.85 407.94
600156.12 4789802.63 410.30
600156.25 4789812.65 408.06
600156.26 4789813.74 407.70
600156.27 4789814.82 407.33
600156.38 4789824.66 404.25
600156.41 4789827.91 403.13
600156.43 4789829.04 402.92
600156.55 4789839.95 399.37
600156.56 4789841.06 399.13
600156.58 4789842.15 398.77
600156.59 4789843.25 398.42
600156.69 4789851.08 396.77
600156.70 4789852.15 396.27
600156.75 4789855.51 395.59
600156.79 4789858.84 394.75
600156.80 4789859.93 394.37
600156.85 4789864.39 393.33
600156.88 4789866.58 392.62
600156.94 4789871.06 391.64
600156.96 4789872.23 391.70
600157.01 4789876.66 390.48
600157.04 4789880.93 388.40
600157.05 4789882.02 387.97
600157.08 4789884.22 387.23
600157.11 4789887.48 385.95
600157.12 4789888.56 385.44
600157.15 4789892.86 383.38
600157.17 4789893.98 383.17
600157.22 4789899.45 381.05
600157.23 4789900.49 380.37
600157.23 4789901.56 379.68
600157.27 4789906.92 376.90
600157.38 4789918.94 371.59
600157.37 4789919.94 370.56
600157.39 4789922.14 369.61
600157.47 4789933.00 363.98
600157.49 4789934.16 363.69
600157.50 4789935.24 363.25
600157.51 4789936.39 362.85
600157.61 4789944.30 360.96
600157.71 4789951.21 360.09
600157.72 4789952.37 359.78
600157.74 4789953.48 359.51
600157.75 4789954.64 359.19
600157.77 4789955.77 359.13
600157.81 4789960.24 357.34
600157.82 4789961.38 356.88
600157.84 4789962.51 356.70
600157.86 4789963.68 356.54
600157.87 4789964.80 356.33
600157.89 4789965.97 356.09
600157.90 4789967.09 355.86
600157.92 4789968.26 355.60
600157.93 4789969.37 355.31
600157.94 4789970.53 355.00
600157.96 4789971.64 354.67
600157.97 4789972.80 354.30
600157.99 4789975.05 353.43
600158.00 4789976.15 352.96
600158.01 4789977.29 352.51
600158.02 4789978.40 352.09
600158.04 4789979.55 351.71
600158.05 4789980.67 351.39
600158.06 4789981.82 350.96
600158.07 4789982.93 350.55
600158.08 4789984.07 350.09
600158.09 4789985.18 349.65
600158.10 4789986.31 349.09
600158.11 4789987.43 348.57
600158.12 4789988.56 348.08
600158.13 4789989.66 347.47
600158.14 4789990.78 346.79
600158.18 4789994.22 345.98
600154.26 4789657.37 395.32
600154.26 4789658.34 394.47
600154.26 4789659.36 393.80
600154.31 4789676.46 381.19
600154.31 4789677.43 380.31
600154.49 4789704.38 366.19
600154.51 4789705.62 366.18
600154.54 4789706.90 366.22
600154.56 4789708.21 366.42
600156.26 4789772.61 397.44
600156.40 4789777.09 400.83
600156.98 4789800.83 410.00
600156.99 4789801.98 409.84
600157.07 4789807.55 408.66
600157.08 4789808.72 408.51
600157.11 4789810.92 407.90
600157.30 4789828.42 402.47
600157.31 4789829.47 402.03
600157.39 4789837.12 399.48
600157.45 4789841.56 398.38
600157.46 4789842.66 398.18
600157.53 4789848.20 396.67
600157.65 4789858.22 394.35
600157.68 4789860.43 393.73
600157.71 4789862.66 393.17
600157.72 4789863.78 392.94
600157.73 4789864.87 392.57
600157.75 4789867.05 391.80
600157.78 4789869.28 391.25
600157.80 4789870.44 391.25
600157.82 4789871.62 391.30
600157.96 4789884.78 386.87
600157.98 4789886.97 386.11
600157.99 4789888.04 385.62
600158.01 4789890.21 384.73
600158.02 4789891.32 384.37
600158.04 4789893.48 383.42
600158.10 4789898.96 381.44
600158.15 4789906.49 377.59
600158.19 4789911.89 374.86
600158.20 4789913.01 374.56
600158.25 4789918.52 372.42
600158.25 4789919.55 371.51
600158.26 4789920.59 370.66
600158.37 4789935.86 362.98
600158.38 4789937.00 362.74
600158.58 4789951.86 360.13
600158.61 4789954.15 359.70
600158.63 4789955.29 359.50
600158.68 4789960.89 357.42
600158.70 4789962.02 357.08
600158.71 4789963.17 356.90
600158.73 4789964.31 356.71
600158.75 4789965.47 356.57
600158.76 4789966.61 356.38
600158.78 4789967.76 356.12
600158.79 4789968.89 355.84
600158.80 4789970.04 355.59
600158.82 4789971.17 355.31
600158.83 4789972.31 354.98
600158.84 4789973.44 354.65
600158.85 4789974.57 354.27
600158.87 4789975.70 353.88
600158.90 4789979.06 352.47
600158.91 4789980.18 352.11
600158.92 4789981.33 351.70
600158.93 4789982.44 351.29
600158.94 4789983.58 350.79
600158.95 4789984.68 350.34
600158.96 4789985.82 349.79
600158.97 4789986.92 349.25
600158.97 4789988.05 348.60
600158.98 4789989.15 348.08
600158.99 4789990.29 347.45
600158.99 4789991.36 346.64
600159.00 4789992.49 345.87
600159.03 4789994.80 345.42
600155.61 4789659.85 393.97
600155.75 4789697.74 367.84
600155.86 4789706.02 366.08
600155.87 4789707.22 365.88
600155.92 4789709.83 366.17
600156.09 4789717.89 367.88
600157.67 4789775.83 399.11
600158.11 4789791.38 408.40
600158.36 4789806.61 408.02
600158.37 4789807.72 407.71
600158.40 4789809.95 407.18
600158.44 4789813.25 406.30
600158.45 4789814.39 406.11
600158.60 4789828.54 401.38
600158.62 4789830.71 400.62
600158.87 4789851.79 395.17
600158.89 4789852.88 394.87
600158.90 4789854.02 394.63
600158.91 4789855.08 394.21
600158.96 4789859.48 392.86
600158.97 4789860.61 392.58
600158.99 4789861.71 392.34
600159.00 4789862.86 392.16
600159.02 4789863.98 392.00
600159.03 4789865.08 391.62
600159.04 4789866.17 391.23
600159.05 4789867.27 390.91
600159.07 4789868.40 390.70
600159.08 4789869.53 390.46
600159.12 4789871.85 390.41
600159.19 4789877.44 389.19
600159.21 4789878.57 388.96
600159.22 4789879.69 388.77
600159.23 4789881.78 387.44
600159.24 4789882.87 387.00
600159.26 4789883.99 386.78
600159.29 4789887.31 385.74
600159.30 4789888.33 385.01
600159.35 4789892.77 383.76
600159.36 4789893.91 383.52
600159.41 4789899.37 381.45
600159.51 4789913.40 374.44
600159.55 4789915.71 374.31
600159.56 4789916.79 373.89
600159.58 4789922.10 370.28
600159.64 4789928.72 367.56
600159.68 4789933.12 365.66
600159.69 4789935.28 364.35
600159.73 4789939.69 362.39
600159.92 4789953.44 360.16
600159.93 4789954.57 360.06
600159.95 4789955.75 359.93
600160.04 4789963.61 357.42
600160.05 4789964.79 357.29
600160.07 4789965.92 357.11
600160.08 4789967.09 356.95
600160.10 4789968.21 356.75
600160.11 4789969.37 356.53
600160.13 4789970.50 356.28
600160.14 4789971.65 356.02
600160.16 4789972.78 355.70
600160.17 4789973.92 355.34
600160.18 4789975.04 354.97
600160.19 4789976.16 354.49
600160.20 4789977.28 354.05
600160.21 4789978.41 353.65
600160.22 4789979.53 353.24
600160.23 4789980.67 352.85
600160.24 4789981.79 352.39
600160.25 4789982.92 351.93
600160.27 4789984.03 351.45
600160.28 4789986.26 350.24
600160.29 4789987.38 349.72
600160.29 4789988.47 348.89
600160.30 4789989.58 348.16
600160.30 4789990.67 347.44
600160.30 4789991.79 346.69
600160.31 4789992.88 345.95
600160.32 4789995.13 344.83
600160.34 4789997.37 343.64
600156.69 4789662.28 392.45
600156.70 4789669.27 387.13
600156.71 4789670.32 386.55
600156.80 4789695.02 369.79
600156.80 4789696.05 369.08
600156.81 4789697.13 368.51
600156.97 4789710.18 365.90
600156.99 4789711.39 365.79
600157.30 4789722.26 372.62
600158.90 4789782.25 403.67
600159.28 4789800.01 408.16
600159.38 4789806.87 407.32
600159.39 4789807.98 407.15
600159.44 4789812.36 405.84
600159.50 4789816.83 404.85
600159.61 4789827.69 401.14
600159.65 4789832.07 399.70
600159.89 4789853.11 394.03
600159.96 4789859.72 392.03
600159.98 4789860.83 391.82
600160.01 4789863.08 391.38
600160.03 4789865.30 390.77
600160.04 4789866.43 390.52
600160.06 4789867.56 390.40
600160.08 4789868.69 390.17
600160.09 4789869.76 389.73
600160.12 4789872.09 389.68
600160.20 4789877.78 388.89
600160.22 4789879.93 387.92
600160.23 4789880.99 387.44
600160.25 4789883.16 386.55
600160.29 4789888.59 384.31
600160.35 4789892.04 384.04
600160.37 4789894.23 383.22
600160.38 4789895.33 382.89
600160.41 4789898.61 381.61
600160.57 4789917.17 373.85
600160.58 4789918.29 373.49
600160.58 4789919.35 372.84
600160.59 4789922.49 370.40
600160.61 4789924.69 369.47
600160.68 4789933.53 365.90
600160.69 4789934.61 365.32
600160.95 4789956.14 360.07
600161.02 4789962.91 358.09
600161.04 4789964.05 357.80
600161.07 4789966.35 357.46
600161.09 4789967.49 357.32
600161.10 4789968.64 357.10
600161.12 4789969.79 356.92
600161.13 4789970.94 356.70
600161.15 4789972.08 356.47
600161.16 4789973.21 356.12
600161.17 4789974.33 355.70
600161.18 4789975.48 355.44
600161.22 4789979.96 353.61
600161.23 4789981.07 353.25
600161.24 4789982.21 352.75
600161.25 4789983.32 352.32
600161.26 4789984.45 351.80
600161.27 4789985.53 351.20
600161.28 4789986.68 350.62
600161.28 4789987.74 349.81
600161.28 4789988.86 348.96
600161.28 4789989.93 348.22
600161.29 4789991.07 347.53
600161.29 4789992.14 346.77
600161.29 4789993.26 345.95
600161.30 4789994.36 345.39
600161.31 4789995.51 344.79
600161.32 4789996.60 344.22
600161.33 4789997.78 343.92
600157.92 4789646.81 404.73
600158.08 4789697.56 368.81
600158.23 4789710.48 365.80
600158.25 4789711.67 365.61
600158.43 4789719.93 368.00
600160.06 4789779.52 401.16
600160.32 4789789.25 406.50
600160.37 4789791.69 406.77
600160.65 4789810.22 405.35
600160.71 4789815.69 403.65
600160.73 4789816.87 403.64
600160.84 4789827.80 400.11
600160.87 4789830.00 399.46
600161.02 4789844.24 394.92
600161.13 4789853.26 393.24
600161.15 4789855.41 392.32
600161.24 4789863.22 390.31
600161.39 4789874.51 388.35
600161.46 4789880.09 387.06
600161.48 4789882.21 385.95
600161.54 4789887.77 384.36
600161.61 4789893.39 383.26
600161.62 4789894.53 383.06
600161.68 4789900.01 381.06
600161.69 4789902.18 380.10
600161.70 4789903.27 379.67
600161.73 4789906.55 378.32
600161.78 4789913.04 375.19
600161.84 4789918.59 373.33
600161.90 4789928.33 368.21
600161.91 4789929.44 367.80
600161.96 4789936.03 364.67
600162.00 4789940.49 363.05
600162.19 4789955.31 360.18
600162.23 4789957.63 360.02
600162.25 4789958.81 360.12
600162.31 4789964.44 358.37
600162.33 4789965.58 358.16
600162.34 4789966.73 357.94
600162.36 4789967.87 357.76
600162.37 4789969.03 357.61
600162.39 4789970.17 357.42
600162.41 4789971.33 357.29
600162.42 4789972.47 357.08
600162.43 4789973.60 356.75
600162.44 4789974.72 356.31
600162.46 4789975.87 356.06
600162.50 4789980.34 354.33
600162.51 4789981.48 353.88
600162.52 4789982.58 353.33
600162.53 4789984.80 352.23
600162.54 4789985.92 351.45
600162.54 4789987.01 350.82
600162.54 4789988.11 349.98
600162.55 4789989.19 349.22
600162.55 4789991.39 347.64
600162.56 4789992.52 346.97
600162.56 4789993.60 346.18
600162.57 4789994.74 345.63
600162.58 4789995.85 345.06
600162.60 4789998.12 344.21
600159.14 4789674.35 384.49
600159.22 4789696.10 370.24
600159.24 4789699.34 368.51
600159.41 4789706.55 371.42
600160.26 4789746.78 381.35
600160.30 4789748.22 382.07
600161.92 4789826.00 400.07
600162.09 4789843.48 394.21
600162.21 4789853.59 392.09
600162.24 4789855.83 391.60
600162.25 4789856.91 391.17
600162.27 4789859.10 390.45
600162.28 4789860.22 390.15
600162.30 4789861.33 389.90
600162.33 4789863.65 389.83
600162.55 4789882.64 385.19
600162.57 4789884.82 384.37
600162.64 4789890.43 383.12
600162.70 4789895.01 382.61
600162.71 4789896.09 382.11
600162.73 4789897.23 381.95
600162.77 4789901.64 380.47
600162.82 4789907.15 378.53
600162.84 4789909.33 377.58
600162.85 4789910.46 377.37
600162.86 4789911.53 376.73
600162.87 4789913.63 375.36
600162.92 4789920.18 372.41
600162.92 4789921.24 371.60
600162.92 4789922.29 370.95
600163.03 4789933.39 366.86
600163.08 4789941.10 363.41
600163.10 4789942.26 363.32
600163.22 4789951.38 361.54
600163.26 4789955.88 360.10
600163.28 4789957.04 360.13
600163.30 4789958.22 360.16
600163.32 4789959.37 360.04
600163.36 4789962.82 359.51
600163.38 4789963.95 359.22
600163.39 4789965.08 358.89
600163.40 4789966.21 358.55
600163.41 4789967.35 358.32
600163.43 4789968.49 358.07
600163.44 4789969.64 357.91
600163.46 4789970.78 357.74
600163.48 4789971.94 357.61
600163.49 4789973.07 357.40
600163.50 4789974.23 357.10
600163.51 4789975.34 356.72
600163.52 4789976.48 356.35
600163.56 4789979.84 355.13
600163.57 4789982.08 354.21
600163.58 4789983.21 353.66
600163.59 4789984.30 353.03
600163.59 4789985.43 352.38
600163.60 4789986.51 351.72
600163.60 4789987.62 350.93
600163.61 4789989.81 349.29
600163.61 4789990.88 348.46
600163.62 4789994.23 346.40
600163.64 4789996.50 345.49
600160.10 4789672.90 385.60
600160.10 4789674.92 384.13
600160.16 4789689.47 374.78
600160.19 4789695.74 370.76
600160.23 4789701.18 368.06
600160.38 4789706.14 371.78
600160.41 4789715.49 365.53
600161.75 4789766.13 391.39
600161.96 4789773.50 396.32
600162.04 4789776.32 397.91
600162.09 4789777.85 399.15
600162.14 4789779.33 400.22
600162.37 4789787.78 405.16
600162.39 4789788.99 405.25
600162.76 4789814.31 402.55
600162.88 4789825.39 399.63
600163.19 4789854.11 391.36
600163.23 4789857.43 390.32
600163.28 4789861.86 389.06
600163.62 4789889.89 382.87
600163.70 4789895.63 382.28
600163.84 4789908.89 377.94
600163.86 4789911.10 377.15
600163.86 4789912.16 376.55
600163.86 4789913.21 375.79
600163.88 4789914.31 375.41
600163.91 4789917.65 374.31
600163.92 4789919.75 372.86
600163.92 4789920.81 372.15
600163.92 4789921.87 371.47
600163.93 4789922.97 371.00
600163.96 4789926.29 369.70
600164.02 4789932.91 367.07
600164.03 4789934.05 366.92
600164.08 4789940.64 363.82
600164.11 4789942.94 363.48
600164.29 4789957.69 360.11
600164.31 4789958.87 360.14
600164.33 4789960.03 360.14
600164.35 4789961.20 360.14
600164.40 4789964.66 359.73
600164.41 4789965.77 359.24
600164.42 4789966.88 358.77
600164.45 4789969.17 358.37
600164.46 4789970.30 358.11
600164.48 4789971.46 357.94
600164.49 4789972.60 357.78
600164.50 4789973.75 357.50
600164.52 4789974.88 357.27
600164.53 4789976.01 356.88
600164.54 4789977.13 356.42
600164.55 4789978.26 356.00
600164.56 4789979.38 355.62
600164.57 4789980.51 355.26
600164.59 4789982.74 354.20
600164.60 4789984.95 352.85
600164.61 4789986.05 352.27
600164.61 4789987.17 351.64
600164.61 4789988.24 350.76
600164.62 4789989.35 350.01
600164.62 4789990.44 349.21
600164.62 4789991.54 348.45
600164.63 4789992.64 347.77
600164.65 4789996.02 346.06
600161.41 4789645.65 406.99
600161.42 4789646.72 406.48
600161.46 4789675.45 384.30
600161.46 4789676.52 383.78
600161.47 4789678.61 382.51
600161.49 4789679.81 382.27
600161.58 4789701.72 368.40
600161.64 4789707.45 366.58
600161.66 4789708.72 366.63
600162.44 4789743.32 378.21
600162.64 4789750.63 382.31
600163.25 4789772.47 395.41
600163.45 4789779.63 399.77
600163.76 4789794.79 403.11
600164.04 4789813.39 401.88
600164.06 4789815.61 401.28
600164.18 4789826.62 398.05
600164.21 4789829.87 396.74
600164.33 4789841.94 392.92
600164.43 4789849.79 391.13
600164.44 4789850.88 390.79
600164.48 4789854.29 390.21
600164.53 4789858.72 388.94
600164.54 4789859.79 388.51
600164.57 4789862.06 388.13
600164.82 4789883.37 383.23
600164.84 4789884.51 383.12
600165.01 4789897.02 381.18
600165.04 4789899.28 380.80
600165.07 4789902.60 379.80
600165.14 4789909.27 377.79
600165.15 4789910.33 377.18
600165.17 4789913.62 375.87
600165.18 4789914.70 375.34
600165.19 4789915.82 374.98
600165.21 4789918.01 374.08
600165.22 4789919.09 373.54
600165.22 4789920.17 372.91
600165.24 4789923.40 371.19
600165.26 4789925.58 370.13
600165.28 4789928.86 368.64
600165.57 4789954.78 361.55
600165.62 4789959.30 360.27
600165.64 4789960.45 360.14
600165.65 4789961.62 360.14
600165.67 4789962.78 360.11
600165.69 4789963.96 360.21
600165.73 4789967.35 359.28
600165.74 4789968.49 359.00
600165.76 4789969.62 358.69
600165.77 4789970.76 358.42
600165.78 4789971.89 358.12
600165.80 4789973.04 357.94
600165.81 4789974.19 357.80
600165.83 4789975.34 357.56
600165.84 4789976.46 357.20
600165.85 4789977.58 356.73
600165.86 4789978.70 356.27
600165.88 4789980.94 355.41
600165.89 4789982.06 354.90
600165.91 4789985.38 353.09
600165.91 4789986.51 352.57
600165.92 4789987.60 351.90
600165.92 4789989.79 350.36
600165.93 4789990.90 349.58
600165.93 4789992.00 348.90
600162.35 4789644.18 408.28
600162.35 4789645.21 407.66
600162.36 4789646.21 406.95
600162.40 4789675.96 384.18
600162.41 4789677.08 383.71
600162.42 4789679.21 382.55
600162.54 4789704.59 367.66
600162.56 4789706.78 366.61
600162.64 4789712.75 365.59
600163.58 4789751.16 382.20
600164.36 4789778.75 399.00
600164.98 4789813.78 401.35
600165.12 4789826.99 397.37
600165.14 4789829.14 396.50
600165.28 4789843.41 391.93
600165.35 4789849.02 390.64
600165.46 4789859.05 388.10
600165.48 4789860.20 387.98
600165.50 4789861.37 387.99
600165.51 4789862.47 387.62
600165.54 4789865.74 386.45
600165.65 4789874.68 384.28
600165.80 4789887.12 381.85
600165.84 4789889.44 381.77
600165.91 4789895.05 380.63
600165.93 4789896.22 380.51
600166.02 4789903.05 379.53
600166.09 4789909.68 377.30
600166.10 4789910.78 377.06
600166.11 4789911.91 376.68
600166.13 4789914.09 375.72
600166.14 4789915.17 375.26
600166.15 4789916.30 374.90
600166.16 4789917.38 374.51
600166.20 4789922.81 371.80
600166.21 4789924.96 370.54
600166.22 4789926.07 370.24
600166.23 4789927.19 369.83
600166.25 4789931.48 367.19
600166.51 4789953.02 362.46
600166.53 4789955.27 361.75
600166.56 4789957.54 361.23
600166.59 4789959.81 360.65
600166.60 4789960.94 360.43
600166.61 4789962.08 360.14
600166.63 4789963.24 360.16
600166.65 4789964.42 360.16
600166.71 4789968.99 359.30
600166.72 4789970.11 359.06
600166.76 4789973.52 358.07
600166.78 4789974.66 357.92
600166.79 4789975.80 357.62
600166.80 4789976.92 357.25
600166.81 4789978.05 356.79
600166.84 4789981.39 355.34
600166.85 4789982.52 354.91
600166.86 4789984.74 353.72
600166.87 4789985.85 353.23
600166.88 4789986.97 352.56
600166.88 4789988.06 351.93
600166.89 4789990.26 350.46
600166.89 4789991.38 349.84
600166.90 4789992.46 349.00
600166.90 4789993.59 348.39
600163.65 4789643.65 409.38
600163.65 4789644.64 408.63
600163.65 4789645.60 407.85
600163.65 4789648.52 405.47
600163.65 4789649.51 404.74
600163.65 4789651.46 403.17
600163.66 4789653.45 401.70
600163.66 4789654.45 400.94
600163.66 4789658.38 397.85
600163.68 4789664.51 393.79
600163.70 4789678.51 383.19
600163.71 4789679.55 382.62
600163.72 4789680.72 382.28
600163.82 4789703.84 368.21
600164.06 4789721.81 365.46
600165.82 4789787.00 401.83
600166.03 4789801.05 401.03
600166.17 4789810.41 400.63
600166.19 4789811.62 400.73
600166.21 4789812.74 400.55
600166.22 4789813.88 400.33
600166.24 4789816.07 399.62
600166.36 4789827.08 396.30
600166.37 4789828.22 396.14
600166.50 4789841.35 391.69
600166.95 4789880.48 382.12
600167.05 4789888.45 380.89
600167.07 4789889.59 380.75
600167.19 4789898.75 379.72
600167.26 4789904.38 378.43
600167.35 4789912.23 376.52
600167.36 4789913.33 376.10
600167.40 4789917.74 374.37
600167.43 4789921.01 373.07
600167.44 4789922.14 372.66
600167.44 4789923.20 372.09
600167.44 4789924.28 371.36
600167.45 4789925.35 370.86
600167.48 4789928.68 369.53
600167.49 4789931.86 367.43
600167.50 4789933.00 367.07
600167.52 4789934.12 366.90
600167.54 4789935.30 366.86
600167.56 4789937.57 366.35
600167.63 4789943.19 364.89
600167.64 4789944.34 364.57
600167.66 4789946.58 363.90
600167.71 4789949.99 363.34
600167.86 4789963.62 360.21
600167.88 4789964.79 360.13
600167.90 4789965.94 360.15
600167.95 4789969.43 359.99
600168.00 4789973.94 358.56
600168.01 4789975.06 358.26
600168.02 4789976.20 357.89
600168.03 4789977.32 357.58
600168.04 4789978.46 357.19
600168.07 4789981.81 355.86
600168.08 4789982.93 355.29
600168.09 4789984.05 354.86
600168.10 4789985.18 354.36
600168.11 4789986.29 353.94
600168.11 4789987.42 353.42
600168.12 4789990.69 351.09
600164.47 4789643.33 409.76
600164.47 4789644.34 409.06
600164.47 4789645.31 408.29
600164.47 4789648.14 405.70
600164.47 4789649.17 405.08
600164.48 4789653.15 402.14
600164.64 4789704.58 368.02
600164.76 4789714.04 366.09
600165.69 4789752.24 382.06
600166.69 4789790.04 401.53
600166.70 4789791.19 401.29
600166.71 4789792.27 400.96
600166.78 4789796.98 400.80
600166.93 4789806.34 400.32
600166.94 4789807.49 400.12
600166.96 4789808.63 400.01
600167.00 4789811.06 400.28
600167.02 4789812.22 400.15
600167.06 4789815.53 399.23
600167.20 4789829.83 394.76
600167.24 4789834.19 393.17
600167.30 4789839.69 391.45
600167.42 4789850.85 388.64
600167.76 4789879.98 381.67
600167.78 4789881.17 381.72
600167.84 4789885.70 380.90
600167.89 4789890.23 380.07
600167.91 4789891.39 380.08
600167.94 4789893.66 379.73
600167.97 4789895.89 379.07
600167.98 4789897.03 378.83
600168.00 4789898.19 378.87
600168.09 4789905.01 377.87
600168.19 4789912.92 376.18
600168.21 4789915.13 375.44
600168.24 4789918.45 374.39
600168.24 4789919.51 373.60
600168.26 4789920.62 373.28
600168.27 4789921.74 372.88
600168.28 4789923.92 371.86
600168.31 4789927.24 370.76
600168.34 4789932.61 367.40
600168.35 4789933.75 367.28
600168.39 4789937.16 366.61
600168.41 4789938.29 366.35
600168.60 4789954.16 362.79
600168.61 4789955.32 362.65
600168.77 4789967.85 360.17
600168.78 4789969.01 360.09
600168.80 4789970.16 360.01
600168.84 4789973.56 359.08
600168.85 4789974.68 358.73
600168.86 4789975.83 358.48
600168.88 4789976.95 358.15
600168.89 4789978.10 357.85
600168.92 4789981.45 356.54
600168.92 4789982.58 356.02
600168.93 4789983.69 355.57
600168.94 4789984.82 355.10
600168.95 4789985.93 354.66
600168.97 4789989.25 352.61
600168.97 4789990.34 351.84
600165.79 4789644.84 408.76
600165.79 4789645.90 408.22
600165.82 4789661.74 396.27
600165.83 4789663.83 395.05
600165.83 4789664.87 394.41
600165.84 4789672.79 388.20
600165.88 4789682.13 382.29
600165.89 4789683.25 381.89
600165.97 4789702.08 370.14
600166.09 4789714.70 366.25
600168.00 4789791.47 400.23
600168.07 4789796.13 399.84
600168.11 4789798.50 399.83
600168.25 4789807.88 399.42
600168.60 4789840.01 390.37
600168.61 4789841.13 390.07
600168.65 4789844.48 389.25
600168.69 4789847.87 388.60
600168.90 4789865.78 384.21
600168.91 4789866.86 383.80
600168.99 4789873.60 382.17
600169.02 4789876.92 381.16
600169.03 4789878.06 380.93
600169.06 4789879.25 381.03
600169.19 4789889.51 379.50
600169.29 4789897.45 378.07
600169.39 4789904.31 377.27
600169.41 4789905.49 377.25
600169.52 4789914.55 375.56
600169.56 4789917.87 374.50
600169.57 4789920.05 373.52
600169.59 4789922.25 372.68
600169.60 4789923.38 372.31
600169.63 4789926.68 371.13
600169.65 4789927.84 370.86
600169.65 4789928.89 370.30
600169.80 4789943.42 365.48
600170.14 4789970.76 360.13
600170.15 4789971.89 360.02
600170.20 4789975.35 359.43
600170.21 4789976.46 359.07
600170.22 4789977.60 358.71
600170.23 4789978.73 358.52
600170.25 4789979.89 358.23
600170.26 4789980.99 357.84
600170.27 4789982.13 357.36
600170.28 4789984.35 356.33
600170.29 4789985.46 355.92
600170.30 4789986.59 355.30
600166.79 4789653.67 402.69
600166.80 4789663.61 395.27
600167.26 4789727.01 366.49
600167.69 4789744.26 374.51
600167.75 4789745.91 375.99
600168.48 4789771.20 392.41
600168.53 4789772.66 393.45
600168.62 4789775.72 395.87
600168.90 4789787.62 400.14
600168.99 4789794.55 399.29
600169.11 4789801.66 399.20
600169.19 4789807.48 398.90
600169.29 4789815.42 397.37
600169.46 4789831.95 392.32
600169.47 4789833.03 391.80
600169.54 4789839.67 389.83
600169.55 4789840.77 389.56
600169.58 4789844.11 388.56
600169.67 4789850.87 387.11
600169.69 4789853.12 386.61
600169.95 4789876.56 380.52
600169.97 4789877.73 380.46
600170.09 4789886.89 379.28
600170.13 4789889.19 379.10
600170.14 4789890.33 378.94
600170.31 4789902.85 376.98
600170.35 4789906.28 376.50
600170.48 4789915.42 375.28
600170.50 4789917.64 374.57
600170.51 4789918.74 374.17
600170.52 4789919.85 373.75
600170.53 4789920.96 373.38
600170.56 4789924.29 372.27
600170.57 4789925.39 371.86
600170.58 4789926.49 371.42
600170.61 4789928.74 370.84
600170.66 4789935.36 368.11
600170.67 4789936.47 367.71
600170.71 4789939.84 366.80
600171.08 4789970.51 360.18
600171.09 4789971.66 360.19
600171.15 4789975.14 359.97
600171.19 4789978.54 359.23
600171.20 4789979.70 358.97
600171.22 4789981.95 358.21
600171.23 4789983.05 357.77
600171.24 4789984.18 357.21
600171.26 4789988.59 354.63
600167.78 4789646.38 408.54
600167.95 4789701.57 371.34
600168.15 4789721.01 365.19
600168.16 4789722.12 364.72
600168.21 4789724.71 365.02
600168.25 4789726.17 365.71
600168.36 4789730.53 367.77
600169.01 4789754.24 381.48
600169.90 4789786.84 399.30
600170.05 4789797.35 398.51
600170.28 4789812.56 397.67
600170.30 4789814.73 396.84
600170.31 4789815.82 396.49
600170.33 4789816.93 396.17
600170.60 4789843.41 388.00
600170.83 4789862.53 383.83
600170.85 4789864.76 383.24
600170.88 4789866.99 382.60
600170.96 4789874.75 380.16
600170.97 4789875.88 379.95
600170.99 4789877.05 379.88
600171.04 4789880.53 379.77
600171.09 4789884.93 378.22
600171.11 4789886.18 378.55
600171.13 4789887.35 378.61
600171.17 4789889.65 378.39
600171.18 4789890.77 378.03
600171.26 4789897.53 376.49
600171.29 4789899.81 376.16
600171.36 4789904.47 376.04
600171.38 4789905.61 375.93
600171.40 4789906.77 375.81
600171.53 4789915.95 374.89
600171.56 4789919.30 373.96
600171.58 4789920.42 373.64
600171.61 4789923.76 372.60
600171.62 4789924.89 372.31
600171.63 4789925.99 371.95
600171.64 4789927.11 371.54
600171.66 4789928.23 371.31
600171.67 4789929.37 371.02
600171.73 4789935.98 368.34
600171.77 4789940.46 367.01
600171.80 4789942.71 366.43
600171.82 4789943.86 366.29
600172.16 4789972.26 360.19
600172.18 4789973.41 360.16
600172.20 4789974.59 360.18
600172.25 4789978.04 359.98
600172.27 4789979.22 359.90
600172.28 4789980.32 359.47
600172.29 4789981.46 359.10
600172.30 4789982.58 358.80
600172.31 4789983.70 358.20
600172.32 4789984.80 357.67
600172.32 4789985.91 356.99
600172.33 4789988.11 355.62
600172.34 4789989.20 355.05
600172.35 4789997.94 348.45
600168.80 4789647.15 408.43
600168.81 4789648.21 407.90
600168.96 4789700.26 372.60
600168.97 4789701.38 372.14
600168.98 4789702.52 371.78
600169.14 4789719.52 365.89
600169.16 4789721.73 364.94
600169.17 4789722.83 364.43
600169.22 4789725.43 364.74
600169.25 4789726.86 365.37
600169.42 4789733.86 367.92
600169.99 4789753.53 380.60
600170.66 4789776.91 395.12
600170.70 4789778.37 396.08
600170.95 4789791.91 397.64
600170.97 4789793.12 397.65
600171.03 4789796.71 397.75
600171.05 4789797.93 397.83
600171.31 4789815.29 396.18
600171.32 4789816.41 395.83
600171.47 4789831.79 390.79
600171.53 4789838.39 388.58
600171.80 4789860.85 383.32
600171.96 4789875.35 379.41
600172.00 4789878.76 378.75
600172.06 4789883.30 377.88
600172.07 4789884.44 377.79
600172.10 4789885.64 377.89
600172.14 4789888.00 378.00
600172.16 4789890.25 377.45
600172.18 4789891.38 377.29
600172.25 4789897.10 376.46
600172.27 4789898.23 376.25
600172.56 4789918.87 373.91
600172.57 4789920.00 373.65
600172.59 4789921.13 373.43
600172.60 4789922.26 373.21
600172.66 4789927.86 371.70
600172.72 4789934.51 369.30
600172.74 4789935.64 369.01
600172.75 4789936.75 368.64
600172.80 4789941.27 367.54
600172.80 4789942.34 366.89
600172.95 4789953.70 364.59
600173.20 4789974.18 360.36
600173.21 4789975.33 360.22
600173.23 4789976.49 360.20
600173.25 4789977.66 360.20
600173.27 4789978.82 360.18
600173.28 4789979.97 360.04
600173.30 4789981.12 359.91
600173.31 4789982.23 359.40
600173.34 4789986.67 357.22
600173.34 4789987.77 356.60
600173.35 4789988.87 355.92
600173.35 4789989.96 355.09
600173.35 4789998.66 347.94
600173.36 4789999.76 347.23
600169.74 4789651.67 405.18
600169.98 4789706.62 370.68
600170.09 4789718.97 366.10
600170.12 4789722.30 364.65
600170.21 4789727.44 365.09
600170.29 4789730.36 366.50
600170.82 4789749.49 376.99
600171.48 4789771.83 391.69
600171.83 4789785.44 397.77
600171.99 4789795.99 397.11
600172.05 4789799.62 397.35
600172.29 4789815.76 395.50
600172.30 4789816.90 395.28
600172.33 4789820.15 394.06
600172.36 4789822.37 393.45
600172.42 4789828.95 391.22
600172.43 4789830.04 390.78
600172.44 4789831.12 390.36
600172.45 4789832.23 390.00
600172.63 4789847.82 385.74
600172.99 4789879.17 377.68
600173.01 4789880.31 377.47
600173.14 4789888.46 377.30
600173.15 4789889.59 376.90
600173.18 4789891.87 376.54
600173.20 4789892.99 376.36
600173.55 4789917.11 373.61
600173.57 4789918.26 373.65
600173.58 4789919.44 373.63
600173.60 4789920.56 373.49
600173.62 4789921.72 373.29
600173.63 4789922.82 372.98
600173.64 4789923.97 372.76
600173.66 4789925.09 372.56
600173.67 4789926.23 372.24
600173.69 4789927.33 372.00
600173.70 4789928.50 371.82
600173.72 4789929.62 371.64
600173.77 4789935.17 369.54
600173.78 4789936.27 369.25
600173.79 4789937.44 369.06
600173.85 4789941.96 368.03
600173.86 4789943.03 367.48
600174.30 4789978.26 360.20
600174.32 4789979.42 360.21
600174.34 4789980.58 360.13
600174.36 4789981.73 360.03
600174.37 4789982.85 359.56
600174.37 4789983.96 359.04
600174.38 4789985.08 358.58
600174.39 4789986.18 357.99
600174.39 4789987.28 357.30
600174.40 4789989.48 355.89
600174.40 4789995.97 350.40
600174.40 4789997.04 349.33
600174.40 4789998.12 348.42
600174.40 4789999.23 347.57
600171.09 4789674.88 389.71
600171.12 4789683.11 384.29
600171.12 4789684.17 383.75
600171.24 4789705.46 371.91
600171.25 4789706.52 371.25
600171.27 4789707.72 371.12
600171.42 4789724.51 364.53
600171.45 4789726.98 364.40
600171.53 4789729.88 365.76
600171.59 4789732.65 366.70
600171.62 4789733.94 366.91
600173.16 4789791.91 396.09
600173.17 4789793.08 396.04
600173.25 4789797.85 396.03
600173.31 4789801.43 396.07
600173.38 4789806.07 395.60
600173.69 4789832.93 388.85
600173.89 4789850.77 383.92
600173.94 4789855.26 382.83
600174.00 4789859.78 381.91
600174.03 4789862.04 381.46
600174.26 4789882.18 376.02
600174.36 4789888.05 376.09
600174.40 4789891.43 375.24
600174.42 4789893.69 374.76
600174.44 4789894.83 374.62
600174.46 4789896.01 374.57
600174.49 4789898.31 374.34
600174.71 4789913.26 372.84
600174.76 4789915.66 373.23
600174.94 4789928.30 371.87
600174.96 4789929.42 371.63
600174.97 4789930.57 371.46
600174.99 4789931.70 371.25
600175.00 4789932.82 370.89
600175.03 4789936.17 369.87
600175.05 4789937.32 369.75
600175.11 4789942.89 367.95
600175.58 4789980.40 360.26
600175.60 4789981.56 360.18
600175.61 4789982.70 360.04
600175.63 4789984.93 359.13
600175.65 4789987.15 357.98
600175.65 4789988.26 357.28
600175.66 4789989.34 356.53
600175.66 4789991.53 354.95
600175.66 4789993.69 353.09
600175.64 4789999.06 347.84
600171.67 4789652.56 405.11
600171.67 4789653.52 404.31
600171.75 4789675.94 389.36
600171.77 4789682.07 385.17
600171.78 4789683.15 384.61
600171.91 4789705.50 372.27
600171.91 4789706.58 371.71
600171.93 4789707.76 371.48
600172.00 4789717.61 366.83
600172.03 4789719.95 366.31
600172.06 4789723.36 365.15
600172.07 4789724.48 364.73
600172.08 4789725.58 364.25
600172.11 4789726.87 364.35
600172.18 4789729.76 365.66
600172.21 4789731.08 365.92
600173.15 4789763.78 385.68
600173.19 4789765.21 386.41
600173.84 4789792.89 395.58
600173.86 4789794.08 395.55
600173.92 4789797.67 395.65
600174.00 4789802.37 395.41
600174.09 4789808.21 394.97
600174.15 4789812.82 394.39
600174.37 4789832.76 388.53
600174.54 4789848.31 384.04
600174.63 4789855.15 382.88
600174.68 4789859.57 381.51
600174.82 4789871.88 378.26
600174.86 4789875.26 377.41
600174.94 4789882.01 375.73
600175.04 4789887.87 375.71
600175.08 4789891.22 374.70
600175.29 4789906.09 372.60
600175.31 4789907.27 372.59
600175.50 4789918.93 372.41
600175.68 4789930.44 371.46
600175.69 4789931.56 371.21
600175.71 4789932.69 370.86
600175.72 4789933.79 370.49
600175.73 4789934.93 370.19
600175.77 4789937.27 370.30
600175.78 4789938.34 369.69
600175.79 4789939.44 369.19
600175.80 4789940.57 368.99
600175.96 4789953.02 366.21
600176.22 4789972.41 363.04
600176.32 4789981.41 360.20
600176.34 4789982.59 360.18
600176.37 4789985.94 358.88
600176.37 4789987.05 358.24
600176.38 4789988.14 357.64
600176.38 4789989.25 356.89
600176.39 4789991.43 355.31
600176.39 4789992.49 354.28
600176.39 4789993.57 353.30
600176.38 4789994.64 352.30
600176.38 4789995.72 351.24
600176.37 4789998.93 347.96
600172.79 4789652.43 405.54
600172.80 4789654.50 404.31
600172.91 4789683.09 385.26
600173.06 4789706.64 372.69
600173.07 4789707.74 372.27
600173.17 4789720.96 366.39
600173.22 4789725.46 364.70
600173.23 4789726.63 364.37
600173.33 4789730.76 365.74
600173.86 4789749.89 376.11
600174.67 4789777.60 393.03
600174.83 4789784.19 395.19
600175.17 4789805.45 394.37
600175.21 4789807.84 394.43
600175.23 4789808.99 394.35
600175.38 4789821.33 391.34
600175.92 4789868.14 378.25
600175.93 4789869.29 378.06
600175.95 4789870.43 377.89
600176.20 4789889.74 374.16
600176.22 4789890.87 373.93
600176.25 4789893.14 373.53
600176.28 4789895.45 373.27
600176.32 4789897.75 373.01
600176.34 4789898.94 373.09
600176.36 4789900.10 373.02
600176.44 4789905.82 372.22
600176.46 4789906.97 372.08
600176.48 4789908.14 372.11
600176.60 4789915.18 372.24
600176.71 4789922.10 371.70
600176.79 4789926.79 371.87
600176.89 4789933.64 370.90
600176.91 4789934.79 370.81
600176.94 4789937.09 370.61
600177.45 4789974.60 363.67
600177.51 4789982.40 360.32
600177.53 4789983.53 360.20
600177.56 4789986.90 358.76
600177.56 4789987.99 358.19
600177.57 4789989.10 357.45
600177.57 4789993.40 353.68
600173.80 4789690.24 381.32
600173.92 4789706.45 373.24
600173.93 4789707.58 372.80
600174.02 4789719.54 366.96
600174.04 4789720.82 367.02
600174.10 4789727.49 364.24
600174.14 4789728.97 365.05
600175.77 4789789.61 394.30
600175.97 4789801.41 393.88
600176.07 4789807.34 393.76
600176.11 4789809.69 393.63
600176.12 4789810.80 393.36
600176.23 4789819.76 391.18
600176.57 4789848.67 382.87
600176.84 4789871.09 377.05
600176.85 4789872.24 376.81
600176.87 4789873.37 376.66
600176.95 4789880.09 374.82
600177.16 4789893.90 373.15
600177.17 4789895.04 372.95
600177.21 4789897.33 372.64
600177.22 4789898.47 372.45
600177.29 4789903.07 371.88
600177.52 4789916.99 371.13
600177.60 4789921.66 371.12
600177.73 4789929.74 370.55
600177.75 4789930.90 370.53
600177.82 4789934.49 371.19
600177.88 4789937.94 370.86
600177.89 4789939.08 370.63
600177.94 4789943.56 369.29
600178.13 4789957.19 366.77
600178.28 4789968.56 364.66
600178.33 4789970.92 365.03
600178.34 4789972.04 364.63
600178.37 4789973.22 364.81
600178.40 4789975.48 364.29
600178.41 4789978.75 362.16
600178.45 4789983.19 360.18
600178.47 4789984.35 360.20
600178.49 4789986.59 359.26
600178.49 4789987.67 358.58
600178.50 4789988.77 357.80
600178.50 4789989.86 357.13
600178.49 4789994.13 353.00
600178.49 4789996.27 350.87
600178.48 4789997.34 349.55
600174.88 4789675.70 390.88
600174.95 4789689.29 382.66
600174.99 4789694.60 379.78
600175.07 4789705.42 374.40
600175.08 4789706.53 373.92
600175.19 4789719.68 367.90
600175.19 4789720.76 367.30
600175.88 4789750.56 375.89
600176.37 4789766.79 385.94
600176.44 4789769.60 387.36
600176.88 4789788.02 393.31
600177.24 4789809.34 392.76
600177.28 4789811.64 392.42
600177.29 4789812.79 392.38
600177.37 4789819.46 390.46
600177.66 4789844.96 382.58
600177.69 4789847.23 382.12
600177.73 4789850.60 381.33
600177.74 4789851.70 380.88
600177.83 4789858.52 379.58
600177.89 4789863.00 378.42
600178.09 4789879.84 374.08
600178.11 4789881.02 374.01
600178.50 4789906.33 371.09
600178.66 4789916.77 370.45
600178.70 4789919.04 370.04
600178.72 4789920.21 370.09
600178.75 4789921.44 370.45
600178.80 4789924.92 370.29
600178.88 4789929.55 370.10
600179.04 4789936.78 371.73
600179.08 4789940.16 370.92
600179.13 4789944.66 369.75
600179.20 4789950.25 368.10
600179.55 4789974.26 364.85
600179.57 4789975.40 364.60
600179.63 4789984.24 360.18
600179.65 4789985.37 360.16
600179.67 4789989.74 357.18
600179.67 4789994.05 353.42
600179.66 4789995.13 352.12
600175.55 4789649.37 408.89
600175.65 4789674.72 391.65
600175.65 4789675.75 391.05
600175.74 4789692.47 380.95
600175.84 4789705.49 374.64
600175.85 4789706.59 374.16
600175.96 4789720.83 367.59
600175.98 4789722.00 367.32
600177.09 4789765.27 384.85
600177.79 4789796.15 392.36
600178.03 4789810.36 392.04
600178.05 4789811.52 391.89
600178.06 4789812.66 391.72
600178.08 4789813.81 391.52
600178.65 4789861.71 377.92
600178.67 4789862.89 377.84
600178.71 4789866.24 376.96
600178.72 4789867.36 376.52
600178.80 4789874.09 374.72
600179.28 4789906.25 370.44
600179.42 4789914.42 370.29
600179.44 4789915.57 370.09
600179.49 4789919.00 369.61
600179.53 4789921.36 369.76
600179.65 4789928.36 369.71
600179.85 4789936.83 371.89
600179.86 4789937.96 371.69
600180.14 4789958.34 367.47
600180.15 4789959.48 367.32
600180.25 4789966.32 366.30
600180.38 4789976.49 363.60
600180.42 4789979.87 362.68
600180.43 4789981.00 362.35
600180.45 4789984.26 360.16
600180.47 4789985.43 360.18
600180.48 4789989.78 357.15
600176.31 4789650.59 408.27
600176.31 4789651.64 407.75
600176.32 4789654.55 405.34
600176.32 4789655.54 404.62
600176.41 4789675.93 391.15
600176.43 4789677.07 390.75
600176.50 4789689.61 383.25
600176.61 4789703.66 376.31
600176.62 4789704.76 375.79
600176.79 4789724.40 366.44
600178.51 4789791.30 391.67
600178.54 4789792.55 391.81
600178.87 4789811.53 391.42
600178.89 4789812.64 391.14
600179.21 4789839.30 383.21
600179.22 4789840.38 382.69
600179.25 4789842.64 382.14
600179.28 4789844.90 381.67
600179.44 4789857.23 378.43
600179.46 4789858.39 378.29
600179.47 4789859.50 377.98
600179.58 4789867.40 376.06
600179.59 4789868.51 375.73
600179.62 4789870.78 375.27
600180.01 4789897.02 370.64
600180.40 4789920.21 369.07
600180.42 4789921.38 369.02
600180.52 4789927.21 369.00
600180.63 4789932.05 370.21
600180.66 4789933.24 370.36
600180.80 4789939.25 371.77
600180.83 4789941.50 371.19
600180.84 4789942.63 370.95
600180.90 4789947.12 369.83
600180.92 4789948.27 369.62
600180.96 4789951.61 368.55
600181.17 4789965.35 366.95
600181.26 4789971.08 366.16
600181.31 4789975.55 364.61
600181.36 4789981.08 362.21
600181.38 4789984.39 360.13
600181.40 4789985.53 360.15
600181.42 4789987.72 358.76
600177.52 4789650.59 408.49
600177.53 4789651.64 408.00
600177.63 4789676.04 391.64
600177.72 4789689.74 383.85
600177.84 4789704.82 376.26
600178.00 4789725.48 366.15
600178.09 4789734.40 362.54
600179.22 4789770.52 386.07
600179.56 4789784.88 390.22
600179.75 4789794.61 390.77
600179.81 4789798.14 390.52
600179.85 4789800.49 390.37
600180.01 4789808.94 390.79
600180.24 4789827.85 385.40
600180.25 4789828.98 385.02
600180.38 4789839.02 382.27
600180.39 4789840.17 382.03
600180.41 4789841.28 381.76
600180.43 4789843.49 381.05
600180.59 4789855.83 377.66
600180.66 4789861.44 376.21
600180.68 4789862.60 376.02
600180.75 4789867.21 375.46
600180.77 4789868.35 375.34
600180.94 4789881.86 371.88
600181.03 4789888.66 370.35
600181.25 4789902.51 368.82
600181.36 4789908.39 368.88
600181.37 4789909.53 368.65
600181.40 4789910.73 368.81
600181.42 4789911.90 368.81
600181.95 4789938.00 371.67
600181.97 4789939.18 371.80
600182.01 4789941.47 371.58
600182.02 4789942.59 371.24
600182.07 4789946.01 370.67
600182.09 4789947.13 370.37
600182.31 4789961.95 368.14
600182.55 4789984.31 360.12
600182.57 4789985.47 360.15
600178.12 4789648.72 410.10
600178.26 4789677.20 391.19
600178.34 4789688.79 384.66
600178.34 4789689.87 384.03
600178.36 4789690.99 383.68
600178.70 4789732.12 363.12
600178.73 4789734.46 362.60
600180.37 4789792.12 390.20
600180.54 4789801.66 390.16
600181.09 4789840.14 381.69
600181.10 4789841.26 381.47
600181.35 4789860.32 376.30
600181.36 4789861.39 375.79
600181.65 4789881.80 371.29
600181.73 4789887.49 370.11
600181.74 4789888.60 369.77
600181.88 4789896.73 369.12
600181.97 4789902.48 368.35
600181.99 4789903.65 368.32
600182.04 4789906.01 368.40
600182.08 4789908.35 368.31
600182.53 4789931.85 369.11
600182.67 4789936.80 371.17
600182.70 4789938.00 371.51
600182.73 4789939.21 371.80
600182.77 4789941.53 371.74
600182.79 4789942.66 371.53
600182.80 4789943.79 371.25
600182.97 4789955.15 369.30
600183.00 4789956.32 369.43
600183.27 4789975.56 365.01
600183.33 4789984.34 360.12
600179.14 4789655.70 405.49
600179.53 4789709.49 375.37
600179.66 4789729.59 363.37
600181.26 4789786.89 388.87
600181.34 4789790.54 389.09
600181.39 4789792.98 389.26
600181.52 4789800.15 389.20
600181.54 4789801.36 389.22
600181.56 4789802.53 389.18
600181.61 4789804.97 389.43
600181.72 4789810.93 389.35
600182.03 4789835.41 382.13
600182.06 4789837.61 381.36
600182.08 4789838.76 381.28
600182.14 4789844.29 379.34
600182.24 4789851.10 377.92
600182.37 4789861.17 375.14
600182.75 4789887.30 369.53
600182.76 4789888.39 369.15
600182.77 4789889.52 368.72
600182.80 4789890.69 368.79
600182.93 4789898.78 367.80
600182.99 4789902.29 367.74
600183.06 4789905.81 367.66
600183.07 4789906.95 367.47
600183.27 4789917.49 367.30
600183.31 4789919.79 366.98
600183.33 4789920.97 367.14
600183.39 4789924.46 366.91
600184.00 4789951.84 371.26
600184.04 4789955.19 370.26
600184.05 4789956.30 369.81
600184.24 4789968.81 367.74
600184.27 4789971.04 366.99
600184.33 4789976.64 365.02
600179.79 4789646.18 413.34
600179.79 4789648.05 411.60
600179.91 4789671.42 396.10
600180.04 4789690.21 384.94
600180.35 4789730.80 362.66
600181.74 4789777.00 387.34
600182.05 4789791.70 388.39
600182.08 4789792.99 388.74
600182.24 4789801.34 388.63
600182.26 4789802.55 388.68
600182.63 4789826.53 384.33
600182.64 4789827.66 384.09
600182.77 4789837.67 380.99
600182.96 4789851.16 377.51
600183.52 4789890.73 368.19
600183.54 4789891.88 367.96
600183.72 4789902.32 367.08
600184.05 4789919.90 366.85
600184.48 4789937.98 370.88
600184.61 4789943.88 371.49
600184.63 4789945.04 371.55
600184.65 4789946.20 371.46
600184.71 4789948.58 371.90
600184.77 4789952.00 371.57
600184.79 4789953.17 371.60
600184.80 4789954.28 371.24
600184.97 4789965.57 368.79
600184.99 4789966.73 368.63
600185.01 4789968.96 367.94
600185.09 4789975.63 365.36
600185.11 4789977.86 364.46
600180.95 4789658.08 404.77
600181.16 4789689.21 385.88
600182.97 4789780.58 387.45
600183.11 4789787.82 387.49
600183.13 4789789.01 387.39
600183.21 4789792.67 387.67
600183.79 4789826.40 383.91
600183.89 4789835.22 380.83
600184.06 4789847.50 377.36
600184.08 4789848.65 377.09
600184.69 4789890.51 367.23
600184.72 4789892.81 366.91
600185.86 4789946.15 371.62
600185.91 4789948.49 371.77
600186.00 4789953.13 371.77
600186.05 4789956.51 370.89
600186.12 4789961.04 370.00
600186.22 4789967.83 368.62
600186.26 4789970.10 368.16
600186.30 4789973.43 366.86
600186.33 4789977.80 364.35
600181.64 4789654.34 407.71
600181.86 4789688.43 386.58
600181.87 4789689.49 386.08
600182.02 4789705.74 378.18
600182.19 4789730.90 362.36
600183.68 4789780.70 387.02
600183.82 4789787.93 387.02
600183.84 4789789.09 386.91
600183.87 4789790.27 386.78
600183.93 4789792.81 387.33
600183.95 4789793.97 387.20
600184.06 4789799.96 387.18
600184.79 4789847.68 376.99
600184.80 4789848.77 376.58
600184.81 4789849.86 376.08
600184.98 4789860.14 374.22
600185.00 4789861.28 374.03
600185.44 4789891.82 366.60
600185.62 4789902.21 365.42
600185.78 4789910.40 364.96
600185.80 4789911.55 364.96
600186.44 4789938.08 370.38
600186.51 4789941.59 370.39
600186.60 4789945.16 371.17
600186.71 4789949.91 372.05
600186.73 4789951.07 372.04
600186.75 4789952.22 371.97
600186.79 4789954.49 371.57
600186.83 4789956.77 371.26
600186.87 4789959.06 371.03
600186.90 4789961.27 370.24
600186.93 4789963.55 369.84
600187.02 4789969.20 368.60
600187.10 4789978.00 364.24
600182.52 4789655.46 407.47
600182.72 4789685.26 388.61
600183.08 4789729.66 362.74
600183.09 4789730.77 362.21
600183.11 4789732.01 362.22
600184.77 4789788.84 386.20
600184.88 4789793.79 386.76
600184.97 4789798.53 386.52
600185.34 4789818.46 385.05
600185.63 4789839.57 378.39
600185.75 4789848.54 375.91
600185.77 4789849.63 375.54
600185.93 4789859.90 373.53
600185.96 4789861.06 373.46
600186.24 4789880.23 368.42
600186.41 4789891.58 365.81
600187.03 4789923.16 364.74
600187.57 4789943.79 370.38
600187.84 4789955.58 371.84
600187.86 4789956.73 371.82
600188.00 4789965.74 369.66
600188.15 4789983.28 360.18
600183.40 4789651.62 410.69
600183.40 4789652.59 409.92
600183.41 4789653.66 409.38
600183.44 4789660.57 404.20
600183.54 4789672.04 397.57
600183.54 4789673.03 396.86
600183.62 4789683.38 390.46
600183.86 4789709.10 377.23
600184.01 4789732.02 362.24
600184.88 4789758.78 378.02
600184.92 4789760.19 378.63
600185.03 4789763.15 380.57
600186.23 4789818.32 384.40
600186.25 4789819.46 384.19
600186.65 4789848.42 375.31
600186.67 4789849.58 375.17
600186.83 4789859.82 373.01
600186.85 4789860.95 372.79
600186.89 4789863.23 372.32
600187.13 4789880.13 367.81
600187.15 4789881.24 367.44
600187.16 4789882.36 367.08
600187.19 4789883.54 367.07
600188.20 4789932.88 367.25
600188.31 4789936.65 369.03
600188.40 4789940.21 369.69
600188.49 4789943.80 370.29
600188.51 4789944.98 370.55
600188.58 4789947.38 371.16
600188.61 4789948.63 371.71
600188.65 4789949.84 372.24
600188.72 4789953.31 372.07
600189.05 4789982.13 360.14
600189.08 4789983.29 360.17
600184.28 4789665.66 401.05
600184.29 4789666.74 400.52
600184.35 4789672.07 397.86
600184.84 4789731.93 362.23
600185.54 4789752.78 374.43
600185.62 4789755.53 375.48
600185.67 4789757.14 376.71
600185.78 4789760.08 378.52
600185.83 4789761.53 379.45
600185.87 4789763.02 380.32
600187.09 4789817.03 384.17
600187.11 4789818.19 384.11
600187.52 4789847.12 375.19
600187.73 4789859.63 372.49
600187.74 4789860.72 372.04
600188.06 4789881.07 366.90
600188.56 4789908.76 363.16
600188.61 4789911.10 363.03
600189.22 4789935.21 367.76
600189.45 4789943.73 370.35
600189.48 4789944.89 370.44
600189.71 4789954.38 372.08
600190.01 4789980.89 360.10
600190.04 4789982.07 360.14
600190.06 4789983.21 360.06
600185.25 4789647.91 413.96
600185.27 4789649.03 413.59
600185.29 4789654.88 409.00
600185.36 4789665.93 401.28
600185.37 4789667.03 400.85
600185.43 4789672.38 398.18
600185.53 4789684.76 390.40
600185.87 4789724.80 366.85
600186.62 4789752.98 374.28
600186.66 4789754.42 375.01
600186.91 4789761.70 379.24
600188.17 4789817.09 383.58
600188.20 4789819.34 383.03
600188.60 4789846.15 375.01
600188.65 4789849.51 373.99
600188.81 4789859.69 371.50
600188.85 4789861.97 371.04
600188.96 4789868.81 369.64
600189.61 4789906.53 362.52
600189.68 4789910.08 362.41
600190.25 4789932.92 366.32
600190.29 4789934.21 366.97
600190.33 4789935.40 367.36
600190.36 4789936.63 367.62
600190.38 4789937.78 367.68
600190.62 4789946.32 370.35
600190.73 4789949.94 371.62
600190.81 4789953.49 371.99
600190.85 4789955.76 371.61
600191.14 4789981.15 360.13
600191.17 4789982.33 360.13
600185.89 4789648.23 414.10
600185.90 4789649.31 413.66
600186.00 4789666.20 401.36
600186.02 4789667.31 400.94
600186.17 4789685.00 390.48
600187.15 4789749.88 371.33
600187.28 4789753.11 374.07
600188.08 4789783.06 381.08
600188.91 4789820.49 382.07
600188.93 4789821.65 381.79
600189.29 4789845.09 374.87
600189.34 4789848.42 373.72
600189.36 4789849.57 373.57
600189.56 4789862.03 370.62
600189.60 4789864.27 369.95
600189.64 4789866.57 369.58
600189.66 4789867.72 369.40
600190.11 4789894.94 362.80
600190.13 4789896.08 362.59
600191.04 4789934.28 366.51
600191.15 4789937.96 367.82
600191.40 4789947.57 370.13
600191.49 4789950.06 371.38
600191.50 4789951.15 370.86
600191.59 4789954.73 371.64
600191.86 4789973.68 365.12
600191.92 4789981.28 360.14
600186.99 4789647.44 415.10
600187.05 4789654.52 410.46
600187.05 4789655.45 409.60
600187.15 4789668.66 400.92
600187.16 4789669.71 400.37
600187.33 4789688.48 389.32
600187.49 4789702.44 382.25
600187.69 4789731.27 362.28
600188.28 4789749.88 370.91
600188.77 4789763.51 380.21
600189.20 4789782.98 380.35
600189.64 4789800.50 382.94
600189.92 4789813.65 382.89
600189.99 4789817.14 382.54
600190.00 4789818.22 382.05
600190.02 4789819.33 381.67
600190.42 4789845.04 374.02
600190.43 4789846.15 373.65
600190.45 4789847.27 373.34
600190.47 4789848.39 372.99
600190.49 4789849.53 372.74
600190.74 4789864.31 369.44
600190.80 4789867.71 368.67
600190.84 4789870.00 368.25
600190.89 4789873.39 367.31
600190.99 4789880.08 365.02
600191.03 4789882.33 364.36
600191.11 4789886.91 363.48
600191.26 4789896.05 361.56
600191.28 4789897.17 361.29
600191.32 4789899.42 360.62
600191.65 4789914.73 360.29
600191.68 4789915.91 360.43
600193.03 4789974.78 363.53
600193.10 4789981.38 360.04
600187.72 4789645.58 416.79
600187.73 4789647.55 415.34
600187.74 4789648.65 414.88
600187.76 4789651.60 412.70
600187.78 4789653.64 411.42
600187.78 4789654.57 410.52
600187.78 4789655.53 409.73
600187.88 4789667.74 401.82
600187.89 4789668.80 401.22
600188.01 4789682.15 392.78
600188.04 4789685.37 391.20
600188.15 4789694.93 386.08
600188.78 4789743.48 365.84
600189.96 4789782.83 379.85
600190.00 4789784.12 380.22
600190.41 4789800.35 382.43
600190.70 4789813.52 382.52
600190.75 4789815.83 382.20
600190.77 4789817.00 381.97
600190.80 4789819.19 381.12
600190.81 4789820.29 380.83
600190.83 4789821.42 380.45
600191.13 4789840.41 374.84
600191.21 4789844.92 373.63
600191.24 4789847.14 372.88
600191.26 4789848.27 372.54
600191.57 4789866.44 368.41
600191.85 4789883.40 363.99
600192.07 4789896.95 360.21
600192.10 4789898.12 360.17
600192.13 4789899.31 360.18
600192.42 4789912.30 360.22
600192.47 4789914.65 360.18
600192.49 4789915.84 360.16
600192.52 4789917.01 360.16
600192.55 4789918.19 360.18
600192.57 4789919.36 360.14
600192.60 4789920.54 360.15
600192.62 4789921.72 360.18
600192.65 4789922.90 360.16
600192.68 4789924.07 360.18
600192.70 4789925.25 360.17
600192.73 4789926.43 360.19
600193.34 4789946.22 368.01
600193.60 4789955.78 370.18
600193.88 4789974.74 363.42
600193.93 4789980.21 360.20
600193.95 4789981.33 359.95
600193.98 4789992.05 350.36
600194.02 4789997.58 346.44
600188.99 4789653.86 411.77
600188.98 4789654.71 410.63
600189.02 4789658.79 408.04
600189.11 4789668.06 402.45
600189.24 4789682.45 393.38
600189.26 4789684.56 392.20
600189.27 4789685.64 391.69
600189.28 4789686.68 391.05
600189.35 4789693.03 387.58
600189.96 4789741.99 364.52
600190.01 4789743.48 365.36
600191.03 4789775.54 379.34
600191.94 4789813.50 381.83
600191.99 4789815.83 381.57
600192.04 4789819.13 380.34
600192.06 4789820.25 380.05
600192.12 4789824.66 378.44
600192.32 4789836.97 374.73
600192.51 4789848.25 371.78
600192.53 4789849.34 371.39
600192.61 4789853.90 370.39
600193.60 4789907.74 360.21
600193.63 4789908.91 360.24
600193.69 4789911.28 360.31
600193.71 4789912.46 360.23
600193.87 4789919.54 360.29
600193.90 4789920.70 360.26
600194.00 4789925.40 360.22
600194.03 4789926.59 360.24
600194.05 4789927.74 360.20
600194.08 4789928.93 360.20
600194.11 4789930.09 360.17
600194.74 4789949.90 368.57
600195.17 4789974.79 362.81
600195.19 4789975.92 362.21
600195.22 4789979.17 360.19
600189.82 4789657.11 409.48
600189.89 4789665.30 404.37
600189.96 4789670.68 401.87
600190.04 4789680.78 394.87
600190.12 4789688.18 390.85
600190.48 4789725.96 368.22
600190.78 4789742.37 364.71
600190.82 4789743.75 365.22
600192.02 4789784.12 378.51
600192.39 4789797.99 380.77
600192.78 4789814.89 381.24
600192.82 4789817.15 380.69
600192.89 4789821.58 379.19
600192.92 4789823.78 378.36
600193.21 4789841.67 372.99
600193.23 4789842.81 372.75
600193.32 4789848.43 371.17
600193.42 4789854.09 369.78
600193.44 4789855.20 369.39
600193.94 4789884.66 361.94
600194.38 4789905.68 360.16
600194.44 4789908.04 360.15
600194.52 4789911.58 360.15
600194.74 4789921.03 360.33
600194.82 4789924.55 360.28
600194.85 4789925.75 360.42
600194.89 4789928.06 360.16
600194.92 4789929.24 360.15
600194.98 4789931.60 360.21
600195.00 4789932.76 360.16
600195.40 4789945.19 365.57
600195.73 4789957.17 368.32
600195.76 4789958.31 368.16
600195.78 4789959.45 367.97
600196.02 4789975.08 362.58
600196.03 4789976.19 361.93
600196.09 4789981.68 358.99
600196.09 4789982.76 357.89
600196.12 4789992.41 349.22
600190.66 4789645.59 418.11
600190.69 4789649.56 415.28
600190.70 4789652.36 412.72
600190.74 4789656.45 410.16
600190.76 4789658.55 409.05
600191.05 4789686.46 392.10
600191.08 4789689.63 390.42
600191.44 4789726.21 367.83
600191.45 4789728.15 365.94
600191.75 4789742.62 364.34
600192.43 4789760.86 376.61
600192.49 4789762.30 377.45
600192.69 4789769.91 378.55
600192.86 4789778.25 377.86
600192.89 4789779.42 377.75
600192.98 4789783.10 377.85
600193.67 4789810.30 380.68
600193.80 4789816.21 380.39
600193.82 4789817.31 379.99
600193.85 4789819.50 379.10
600193.87 4789820.64 378.87
600193.92 4789823.94 377.62
600194.37 4789850.85 369.69
600194.52 4789858.84 368.03
600195.50 4789908.39 360.12
600195.61 4789913.09 360.04
600195.62 4789914.14 359.33
600195.74 4789918.92 359.72
600196.02 4789930.73 360.10
600196.05 4789931.94 360.17
600196.13 4789935.43 360.12
600196.74 4789955.03 367.18
600196.83 4789958.59 367.57
600196.88 4789960.87 367.24
600197.09 4789974.30 362.86
600197.14 4789978.67 360.16
600197.16 4789979.79 359.87
600197.17 4789988.29 351.40
600197.18 4789989.40 350.85
600191.74 4789641.90 421.03
600191.88 4789657.90 410.03
600191.91 4789661.04 408.31
600191.99 4789669.25 403.22
600192.09 4789678.55 397.56
600192.20 4789689.95 390.64
600192.21 4789691.01 390.04
600192.24 4789693.12 388.86
600192.48 4789713.41 378.30
600192.85 4789742.72 363.92
600193.66 4789765.02 377.72
600193.97 4789778.37 377.52
600193.99 4789779.54 377.42
600194.02 4789780.78 377.43
600194.10 4789784.36 377.29
600194.91 4789817.34 379.22
600194.93 4789818.40 378.70
600194.97 4789820.66 378.15
600195.22 4789836.27 373.17
600195.24 4789837.40 372.91
600195.47 4789850.87 368.96
600195.49 4789852.01 368.67
600195.51 4789853.15 368.47
600195.55 4789855.40 367.83
600195.57 4789856.54 367.51
600195.61 4789858.83 367.07
600196.30 4789896.41 358.25
600196.61 4789908.47 359.63
600196.64 4789909.64 359.68
600196.66 4789910.82 359.58
600196.68 4789911.95 359.34
600196.92 4789921.49 360.13
600197.19 4789933.23 360.04
600197.22 4789934.43 360.12
600197.25 4789935.60 360.18
600197.28 4789936.78 360.16
600197.30 4789937.94 360.15
600197.78 4789952.75 366.29
600197.93 4789958.64 366.73
600197.95 4789959.76 366.57
600198.29 4789989.52 350.27
600192.59 4789640.95 421.26
600192.72 4789655.02 411.86
600192.76 4789658.18 410.22
600192.78 4789660.29 409.12
600192.83 4789664.40 406.63
600192.97 4789677.79 398.40
600193.10 4789690.25 390.90
600193.13 4789692.36 389.71
600193.21 4789699.74 385.57
600194.45 4789761.02 375.66
600194.96 4789780.94 377.25
600195.10 4789786.95 377.09
600195.41 4789799.27 378.09
600195.87 4789818.49 378.21
600195.91 4789820.74 377.56
600196.14 4789834.09 373.17
600196.19 4789837.44 372.07
600196.41 4789849.82 368.54
600196.48 4789853.26 367.88
600197.55 4789907.30 358.35
600197.59 4789908.53 358.59
600197.65 4789910.92 358.82
600197.68 4789912.07 358.68
600197.93 4789921.67 359.91
600198.25 4789934.66 360.21
600198.27 4789935.80 360.13
600198.30 4789937.01 360.20
600198.33 4789938.15 360.18
600198.77 4789951.70 365.36
600199.06 4789963.43 366.12
600193.72 4789642.19 420.80
600193.84 4789655.21 411.95
600193.85 4789656.25 411.35
600193.87 4789657.37 411.00
600193.89 4789658.49 410.62
600193.91 4789660.59 409.51
600193.93 4789661.67 409.02
600193.94 4789663.65 407.56
600193.99 4789667.87 405.34
600194.09 4789678.01 398.59
600194.10 4789679.06 397.98
600194.82 4789741.46 362.62
600195.51 4789759.57 374.32
600196.18 4789785.76 376.52
600196.51 4789799.21 377.19
600197.03 4789821.81 376.30
600197.24 4789834.06 372.21
600197.26 4789835.17 371.85
600197.28 4789836.32 371.63
600197.54 4789851.00 367.71
600197.56 4789852.11 367.31
600197.58 4789853.25 367.02
600197.62 4789855.52 366.44
600198.54 4789901.46 357.78
600198.57 4789902.65 357.86
600198.59 4789903.80 357.65
600198.63 4789906.05 356.90
600198.73 4789909.69 357.52
600198.76 4789910.94 357.91
600198.76 4789910.89 357.57
600199.47 4789938.34 360.17
600200.58 4789998.75 344.60
600200.60 4789999.89 344.22
600194.49 4789642.64 420.81
600194.59 4789651.74 414.99
600194.63 4789656.73 411.49
600194.65 4789657.83 411.10
600194.67 4789658.92 410.63
600194.71 4789663.07 408.27
600194.75 4789665.24 407.32
600194.79 4789669.34 404.79
600194.89 4789679.47 397.97
600195.68 4789743.38 363.48
600197.81 4789819.86 376.52
600197.83 4789820.95 376.09
600197.85 4789822.04 375.58
600197.89 4789824.31 375.04
600197.91 4789825.44 374.79
600198.04 4789833.21 372.01
600198.06 4789834.31 371.66
600198.12 4789837.69 370.66
600198.14 4789838.82 370.36
600198.20 4789842.22 369.49
600198.45 4789855.79 365.85
600198.48 4789856.93 365.63
600199.20 4789894.59 356.99
600199.58 4789909.96 356.93
600199.61 4789911.20 357.17
600199.63 4789912.29 356.77
600199.66 4789913.48 356.65
600199.69 4789914.66 356.81
600199.72 4789915.88 356.89
600200.35 4789938.68 360.20
600201.28 4789977.20 360.06
600201.47 4789999.05 344.27
600195.77 4789643.90 420.25
600195.89 4789654.28 414.47
600195.91 4789656.24 413.01
600195.92 4789657.21 412.19
600195.94 4789659.31 411.09
600196.00 4789663.56 408.98
600196.06 4789668.61 405.69
600196.17 4789679.78 398.20
600198.54 4789797.05 375.71
600198.58 4789798.36 376.17
600198.66 4789800.89 376.64
600198.69 4789802.11 376.68
600199.13 4789821.05 375.53
600199.36 4789835.43 370.27
600199.38 4789836.54 369.96
600199.68 4789852.37 365.73
600199.70 4789853.54 365.53
600199.77 4789856.94 364.75
600200.40 4789889.97 356.61
600200.46 4789892.31 356.39
600200.49 4789894.54 355.50
600200.53 4789895.77 355.81
600200.73 4789904.08 355.79
600200.89 4789910.06 356.19
600200.94 4789912.37 355.87
600200.97 4789913.58 355.94
600201.01 4789914.81 356.31
600202.34 4789962.68 363.61
600196.72 4789654.65 414.65
600196.74 4789655.68 414.04
600196.75 4789657.56 412.31
600196.78 4789659.73 411.39
600196.86 4789666.88 406.97
600196.91 4789671.92 403.50
600196.99 4789679.10 399.01
600197.15 4789693.66 390.33
600197.46 4789719.85 374.67
600198.47 4789761.52 373.64
600199.01 4789783.54 373.89
600199.08 4789785.99 373.97
600199.17 4789789.64 374.04
600199.38 4789797.22 375.34
600199.49 4789801.02 376.01
600199.79 4789812.06 377.01
600200.01 4789823.40 374.20
600200.02 4789824.50 373.73
600200.25 4789837.82 368.98
600200.29 4789840.10 368.49
600200.53 4789852.52 365.14
600200.57 4789854.82 364.70
600201.29 4789891.32 356.05
600201.39 4789895.94 355.29
600201.41 4789897.09 354.90
600201.57 4789903.09 355.44
600201.72 4789909.07 355.69
600201.81 4789912.60 355.70
600202.74 4789946.17 360.14
600202.77 4789947.34 360.18
600197.70 4789651.48 416.23
600197.73 4789653.64 415.30
600197.77 4789656.72 413.54
600197.81 4789659.83 411.69
600197.88 4789665.99 407.94
600197.89 4789666.98 407.30
600197.90 4789668.02 406.63
600197.92 4789669.05 406.09
600197.93 4789670.10 405.45
600198.02 4789679.18 399.29
600198.03 4789680.17 398.47
600198.05 4789681.23 397.98
600198.06 4789682.31 397.42
600198.18 4789692.60 390.90
600198.20 4789693.69 390.51
600198.22 4789694.81 390.05
600198.41 4789709.60 381.82
600200.01 4789780.92 373.22
600200.59 4789802.02 375.28
600200.62 4789803.27 375.45
600200.66 4789804.54 375.71
600201.07 4789822.14 373.97
600201.09 4789823.27 373.71
600201.11 4789824.37 373.25
600201.18 4789829.75 370.58
600201.32 4789836.54 368.81
600201.34 4789837.68 368.51
600201.62 4789852.37 364.57
600201.93 4789868.28 360.50
600201.96 4789869.45 360.33
600201.99 4789870.62 360.28
600202.30 4789886.57 356.26
600202.32 4789887.72 355.98
600202.35 4789888.86 355.77
600202.36 4789889.98 355.31
600202.60 4789900.45 354.00
600202.71 4789904.13 354.74
600202.93 4789912.50 355.27
600203.82 4789943.79 360.12
600203.85 4789944.98 360.22
600203.88 4789946.14 360.21
600203.91 4789947.32 360.17
600203.94 4789948.48 360.15
600203.97 4789949.66 360.21
600204.00 4789950.82 360.16
600204.03 4789951.99 360.16
600204.45 4789968.38 360.65
600204.48 4789969.53 360.51
600204.59 4789974.15 360.17
600204.71 4789991.41 345.84
600198.46 4789644.23 420.40
600198.53 4789648.47 418.35
600198.59 4789653.60 415.27
600198.64 4789657.77 412.99
600198.68 4789660.87 411.20
600198.72 4789664.00 409.47
600198.81 4789672.09 404.08
600199.21 4789705.38 384.29
600199.26 4789709.62 381.94
600199.28 4789710.65 381.29
600200.07 4789752.84 369.06
600200.12 4789754.25 369.68
600201.38 4789800.53 374.19
600201.41 4789801.76 374.33
600201.49 4789804.33 375.01
600201.52 4789805.54 375.00
600201.56 4789806.80 375.25
600201.87 4789819.78 374.23
600201.88 4789820.87 373.82
600202.09 4789833.00 369.04
600202.78 4789868.25 360.34
600202.81 4789869.45 360.29
600203.05 4789880.93 357.95
600203.07 4789882.02 357.48
600203.11 4789884.29 356.85
600203.23 4789891.03 354.60
600203.26 4789892.25 354.65
600203.34 4789895.69 354.04
600203.44 4789900.36 353.48
600203.48 4789901.64 353.97
600203.57 4789905.19 354.04
600203.60 4789906.37 353.91
600203.68 4789908.84 354.48
600204.74 4789946.13 360.16
600205.34 4789969.51 360.35
600205.42 4789973.00 360.31
600205.57 4789991.41 345.85
600199.68 4789660.79 411.34
600199.74 4789665.00 409.13
600199.79 4789669.08 406.55
600199.84 4789673.14 403.92
600199.88 4789677.19 401.20
600199.90 4789678.28 400.69
600199.93 4789680.39 399.56
600200.01 4789687.54 395.00
600200.06 4789691.70 392.51
600200.08 4789692.82 392.05
600200.12 4789695.88 390.08
600200.16 4789699.07 388.32
600200.26 4789706.38 384.06
600200.27 4789707.46 383.43
600200.29 4789708.51 382.91
600200.30 4789709.55 382.17
600200.31 4789710.56 381.54
600200.54 4789736.82 361.22
600200.62 4789739.45 361.71
600201.11 4789752.64 368.80
600201.16 4789754.00 369.33
600202.58 4789805.21 374.25
600202.62 4789806.50 374.58
600202.93 4789819.50 373.62
600202.95 4789820.57 373.06
600203.01 4789823.91 371.94
600203.10 4789829.37 369.57
600203.92 4789869.27 360.23
600204.14 4789879.55 357.92
600204.17 4789881.73 356.82
600204.19 4789882.86 356.41
600204.22 4789885.06 355.36
600204.30 4789889.54 353.73
600204.40 4789893.11 353.81
600204.43 4789894.32 353.80
600204.74 4789907.25 353.06
600205.82 4789944.55 358.13
600206.29 4789961.16 360.19
600206.45 4789967.05 360.68
600206.53 4789970.50 360.24
600206.56 4789971.63 360.05
600206.64 4789975.13 359.99
600206.73 4789984.84 352.44
600200.56 4789641.50 419.94
600200.59 4789642.66 419.68
600200.80 4789655.64 414.12
600200.83 4789657.72 412.95
600200.85 4789659.80 411.81
600200.92 4789664.05 409.71
600200.93 4789665.08 409.14
600201.03 4789672.38 405.00
600201.04 4789673.37 404.30
600201.13 4789680.63 400.01
600201.14 4789681.65 399.38
600201.23 4789688.88 394.91
600201.25 4789689.93 394.35
600201.26 4789690.97 393.68
600201.27 4789691.91 392.81
600201.28 4789693.03 392.37
600201.34 4789698.14 389.04
600201.52 4789711.76 380.93
600201.75 4789738.08 360.81
600202.30 4789752.66 368.50
600202.39 4789755.41 369.51
600202.44 4789756.81 370.17
600202.48 4789758.16 370.56
600203.45 4789795.01 371.53
600203.60 4789800.05 372.31
600203.64 4789801.38 372.84
600204.08 4789818.26 372.97
600204.10 4789819.38 372.52
600204.12 4789820.44 372.00
600204.45 4789838.32 366.07
600204.47 4789839.49 365.87
600204.62 4789846.39 364.50
600204.97 4789863.46 360.34
600205.00 4789864.65 360.21
600205.32 4789880.61 356.24
600205.34 4789881.68 355.72
600205.36 4789882.85 355.42
600205.52 4789890.80 353.36
600205.55 4789892.01 353.37
600205.61 4789894.34 353.06
600207.25 4789954.02 357.83
600207.55 4789963.64 360.17
600207.63 4789967.14 360.09
600207.85 4789976.36 359.13
600207.91 4789983.88 352.97
600207.98 4789992.57 345.78
600201.25 4789640.05 419.51
600201.47 4789650.39 416.95
600201.50 4789652.55 416.01
600201.52 4789653.64 415.56
600201.53 4789654.64 414.88
600201.60 4789659.82 411.93
600201.64 4789661.96 410.91
600201.65 4789663.00 410.37
600201.67 4789664.02 409.71
600201.68 4789665.07 409.17
600201.70 4789666.17 408.71
600201.79 4789672.42 405.20
600201.80 4789673.41 404.49
600201.87 4789679.55 400.61
600201.89 4789680.63 400.09
600201.91 4789681.68 399.53
600201.93 4789684.57 397.03
600201.95 4789685.65 396.57
600201.97 4789686.77 396.17
600201.99 4789687.88 395.76
600202.00 4789688.91 395.10
600202.03 4789690.98 393.86
600202.03 4789691.96 393.07
600202.05 4789693.02 392.51
600202.07 4789694.10 392.04
600202.08 4789695.18 391.49
600202.12 4789699.19 388.52
600202.19 4789704.38 385.39
600202.21 4789705.47 384.83
600202.23 4789706.57 384.46
600202.27 4789709.73 382.58
600202.28 4789710.73 381.87
600202.29 4789711.76 381.12
600202.49 4789735.67 361.32
600202.51 4789736.81 361.04
600202.54 4789738.02 360.83
600203.18 4789755.27 369.27
600203.22 4789756.65 369.86
600203.27 4789758.04 370.39
600203.43 4789763.21 371.32
600204.25 4789794.75 370.79
600204.91 4789819.10 371.79
600204.93 4789820.21 371.40
600205.12 4789830.24 367.99
600205.14 4789831.40 367.78
600205.27 4789838.13 365.66
600205.42 4789844.99 364.13
600205.79 4789862.14 360.29
600205.82 4789863.31 360.17
600206.07 4789874.86 358.14
600206.17 4789880.39 355.74
600206.18 4789881.48 355.22
600206.37 4789890.61 352.95
600206.46 4789894.16 352.74
600206.49 4789895.29 352.48
600208.78 4789979.41 356.05
600208.84 4789985.91 351.02
600208.90 4789992.44 345.83
600202.67 4789653.35 414.99
600202.68 4789654.43 414.53
600202.72 4789656.60 413.62
600202.81 4789661.96 411.15
600202.83 4789663.05 410.71
600202.87 4789666.15 408.89
600202.88 4789667.19 408.31
600202.90 4789668.24 407.73
600202.97 4789673.48 404.89
600203.09 4789682.66 398.99
600203.11 4789684.69 397.62
600203.30 4789699.23 388.87
600203.42 4789707.69 384.21
600203.44 4789708.77 383.71
600203.68 4789736.71 360.87
600203.71 4789737.96 360.80
600204.24 4789752.34 367.74
600205.40 4789794.50 369.96
600206.07 4789819.93 370.33
600206.48 4789840.21 364.34
600206.57 4789844.76 363.18
600207.32 4789880.19 354.71
600207.41 4789884.70 353.28
600207.46 4789886.99 352.73
600207.55 4789890.57 352.78
600207.72 4789898.56 350.65
600207.77 4789899.87 351.46
600203.54 4789651.93 415.16
600203.71 4789661.72 411.10
600203.73 4789662.87 410.86
600203.75 4789663.91 410.25
600203.76 4789664.95 409.68
600203.79 4789667.06 408.59
600203.84 4789670.18 406.83
600203.88 4789672.34 405.88
600203.88 4789673.29 405.04
600204.00 4789682.48 399.15
600204.03 4789684.61 398.07
600204.15 4789692.94 393.22
600204.36 4789708.59 383.95
600206.27 4789792.79 369.05
600206.31 4789794.04 369.13
600207.51 4789844.39 362.69
600208.36 4789884.31 352.72
600208.65 4789896.06 351.71
600208.69 4789898.30 350.84
600209.49 4789927.01 352.49
600209.64 4789934.86 349.56
600204.85 4789658.22 412.17
600205.32 4789688.77 395.99
600205.37 4789692.93 393.53
600205.39 4789694.00 392.99
600205.46 4789698.25 390.73
600205.56 4789706.46 385.34
600205.58 4789707.55 384.85
600205.60 4789709.61 383.50
600205.63 4789711.66 382.13
600205.93 4789740.13 360.93
600207.53 4789793.76 368.33
600208.27 4789820.49 368.98
600209.17 4789862.59 358.33
600209.38 4789870.82 357.68
600209.43 4789874.09 355.95
600209.45 4789875.20 355.55
600209.48 4789877.40 354.49
600209.62 4789884.17 352.28
600209.62 4789885.19 351.24
600205.46 4789650.29 414.27
600205.56 4789654.93 413.25
600205.59 4789656.04 412.92
600205.63 4789658.26 412.13
600205.72 4789662.73 410.64
600205.77 4789665.96 409.16
600205.79 4789667.07 408.80
600206.09 4789687.79 396.61
600206.29 4789702.36 387.92
600206.34 4789705.54 386.16
600206.35 4789706.60 385.61
600206.37 4789707.67 385.05
600206.40 4789709.73 383.70
600206.41 4789710.75 383.04
600206.43 4789712.74 381.44
600206.59 4789727.03 371.23
600206.60 4789728.08 370.59
600208.24 4789791.19 367.57
600208.27 4789792.35 367.38
600209.96 4789862.51 357.76
600210.16 4789869.67 357.67
600210.21 4789872.93 355.92
600210.22 4789874.00 355.25
600210.25 4789875.17 355.10
600210.28 4789876.33 354.94
600210.29 4789877.41 354.26
600212.19 4789949.30 351.86
600206.64 4789657.07 412.02
600206.78 4789663.83 409.96
600206.80 4789664.96 409.59
600206.82 4789666.02 409.10
600206.91 4789671.42 406.70
600207.25 4789694.32 393.47
600207.29 4789696.45 392.39
600207.32 4789699.48 390.24
600207.40 4789704.67 387.04
600207.42 4789705.78 386.64
600207.43 4789706.81 385.96
600207.50 4789712.87 381.54
600207.65 4789726.08 371.86
600207.76 4789738.97 360.76
600209.02 4789780.01 366.49
600210.20 4789822.61 367.13
600210.27 4789825.94 365.96
600211.24 4789868.44 356.98
600211.27 4789869.61 356.84
600211.29 4789870.72 356.43
600211.41 4789876.35 354.53
600213.12 4789943.11 348.91
600213.16 4789944.31 349.14
600214.25 4789981.15 352.90
600207.74 4789656.74 411.49
600207.83 4789661.22 410.05
600207.87 4789663.48 409.39
600207.90 4789664.60 409.07
600208.33 4789691.15 395.66
600208.37 4789693.25 394.52
600208.52 4789704.61 387.41
600208.59 4789709.79 384.19
600208.64 4789713.84 381.23
600208.65 4789714.87 380.53
600208.67 4789715.89 379.84
600208.69 4789718.81 377.20
600209.80 4789767.68 366.79
600212.37 4789869.30 356.14
600212.40 4789871.50 355.11
600213.69 4789922.89 349.23
600213.72 4789924.07 349.15
600215.37 4789980.99 352.77
600208.67 4789656.48 411.19
600208.80 4789663.10 408.74
600208.82 4789664.24 408.46
600209.03 4789673.39 406.05
600209.32 4789692.15 395.35
600209.34 4789694.17 393.92
600209.56 4789707.79 386.09
600209.58 4789709.81 384.64
600209.59 4789711.67 382.65
600209.66 4789716.85 379.35
600211.11 4789779.45 365.43
600212.66 4789838.80 360.06
600212.73 4789841.18 359.94
600213.21 4789860.89 356.57
600213.23 4789861.98 356.04
600213.28 4789864.30 355.67
600213.31 4789865.45 355.38
600214.87 4789925.21 349.89
600216.47 4789979.66 352.94
600216.68 4789992.96 345.29
600209.70 4789653.62 410.61
600209.72 4789654.72 410.24
600209.83 4789659.36 409.19
600209.87 4789661.55 408.34
600209.97 4789666.12 407.09
600210.48 4789694.11 394.19
600210.50 4789695.22 393.78
600210.67 4789706.65 386.85
600210.69 4789707.77 386.48
600210.76 4789713.76 381.86
600210.79 4789715.84 380.55
600210.81 4789719.67 376.87
600210.95 4789737.26 360.67
600211.35 4789751.09 361.19
600212.20 4789778.06 365.27
600213.03 4789806.43 366.87
600213.06 4789807.64 366.83
600213.09 4789808.79 366.63
600213.51 4789828.08 361.12
600213.62 4789832.70 360.21
600213.80 4789839.78 359.54
600214.18 4789854.90 357.31
600214.21 4789856.08 357.08
600214.24 4789857.21 356.87
600214.26 4789858.36 356.53
600214.28 4789859.44 356.03
600214.55 4789870.94 353.53
600215.72 4789914.58 350.87
600215.75 4789915.75 350.83
600215.97 4789923.98 350.36
600216.00 4789925.12 350.11
600216.14 4789930.90 349.10
600210.18 4789639.71 413.60
600210.38 4789647.92 411.99
600210.47 4789652.39 410.48
600210.51 4789654.54 409.51
600210.74 4789664.87 406.83
600210.77 4789666.02 406.58
600211.44 4789703.51 388.39
600211.62 4789716.00 380.75
600211.63 4789716.94 379.79
600211.79 4789737.34 360.63
600211.86 4789739.86 360.73
600213.98 4789809.96 366.08
600214.40 4789829.12 360.13
600214.96 4789851.33 357.02
600215.05 4789854.85 356.60
600215.29 4789865.15 354.08
600215.36 4789868.54 353.07
600215.44 4789870.97 353.21
600216.40 4789906.40 351.26
600216.55 4789911.18 351.46
600211.67 4789646.50 411.49
600211.95 4789659.03 408.02
600212.04 4789663.44 406.33
600212.10 4789665.78 405.88
600212.59 4789690.02 396.55
600212.65 4789693.30 395.18
600212.67 4789694.36 394.66
600212.68 4789695.35 393.85
600212.70 4789696.37 393.23
600212.72 4789697.47 392.77
600212.73 4789698.42 391.87
600213.10 4789729.55 368.09
600213.11 4789730.55 367.24
600213.23 4789739.81 360.60
600213.60 4789752.40 361.16
600213.63 4789753.66 361.20
600213.67 4789754.87 361.13
600213.71 4789756.14 361.22
600214.18 4789770.48 364.12
600214.29 4789774.20 364.29
600214.41 4789780.74 361.14
600214.42 4789781.79 360.44
600216.20 4789846.58 357.23
600216.23 4789847.73 357.10
600216.26 4789848.88 356.74
600216.31 4789851.13 356.00
600217.77 4789905.35 352.23
600217.88 4789908.93 352.33
600217.92 4789910.15 352.55
600218.43 4789929.91 350.13
600218.49 4789932.22 349.68
600218.73 4789941.53 348.61
600219.84 4789977.25 352.52
600220.11 4789991.81 345.82
600212.77 4789658.93 407.63
600213.47 4789692.27 395.72
600213.49 4789693.34 395.12
600213.52 4789695.43 393.92
600213.56 4789697.50 392.66
600213.57 4789698.51 392.01
600213.60 4789700.60 390.78
600213.63 4789702.61 389.32
600213.67 4789705.69 387.22
600213.95 4789730.55 367.08
600214.05 4789738.71 360.91
600214.07 4789739.83 360.45
600214.11 4789741.11 360.61
600214.46 4789752.47 361.22
600214.49 4789753.67 361.13
600214.52 4789754.92 361.12
600214.56 4789756.15 361.10
600214.59 4789757.38 361.06
600214.84 4789766.00 361.04
600215.25 4789780.56 360.29
600215.28 4789781.78 360.23
600216.02 4789804.63 363.89
600217.04 4789845.33 356.87
600217.07 4789846.52 356.76
600217.10 4789847.66 356.52
600217.24 4789853.40 355.15
600217.26 4789854.49 354.66
600217.31 4789856.78 354.10
600218.03 4789883.83 351.34
600218.07 4789885.03 351.46
600218.55 4789900.69 352.44
600218.69 4789905.47 352.61
600218.76 4789907.88 352.83
600219.33 4789928.91 350.99
600219.35 4789930.01 350.48
600219.65 4789941.56 348.62
600219.68 4789942.73 348.51
600221.05 4789991.86 345.90
600221.25 4789997.84 347.39
600213.88 4789657.24 406.87
600214.00 4789662.79 404.90
600214.02 4789663.90 404.46
600214.26 4789673.34 402.84
600214.77 4789699.43 391.56
600214.80 4789702.37 389.17
600215.04 4789717.90 379.29
600215.15 4789729.59 368.64
600215.24 4789738.57 361.08
600215.68 4789753.50 361.16
600215.72 4789754.73 361.12
600215.75 4789755.96 361.07
600215.79 4789757.18 361.07
600215.82 4789758.42 361.03
600216.00 4789764.58 361.03
600216.04 4789765.82 361.00
600216.15 4789769.55 361.19
600216.44 4789780.38 360.28
600217.65 4789821.74 360.15
600217.97 4789834.54 357.91
600218.00 4789835.69 357.73
600218.12 4789840.36 357.05
600218.15 4789841.55 356.89
600218.32 4789848.49 355.55
600218.43 4789853.06 354.39
600218.51 4789856.45 353.46
600218.53 4789857.59 353.03
600218.60 4789859.94 352.72
600218.76 4789866.83 351.14
600218.80 4789868.03 351.23
600219.30 4789884.86 351.64
600219.76 4789899.43 353.31
600219.80 4789900.65 353.36
600221.32 4789956.65 348.29
600221.36 4789957.84 348.35
600214.45 4789641.16 411.02
600214.78 4789655.92 406.61
600214.82 4789658.09 405.69
600214.92 4789662.56 404.16
600215.61 4789692.22 396.00
600215.64 4789694.27 394.66
600215.84 4789708.51 384.89
600216.10 4789729.72 368.82
600216.63 4789753.55 361.10
600216.66 4789754.79 361.08
600216.70 4789756.02 361.08
600216.74 4789757.27 361.08
600216.81 4789759.72 361.01
600216.84 4789760.93 360.98
600216.91 4789763.41 361.01
600216.95 4789764.65 360.99
600216.98 4789765.87 360.97
600217.02 4789767.09 360.90
600217.05 4789768.30 360.84
600217.09 4789769.52 360.74
600217.15 4789771.94 360.59
600217.19 4789773.14 360.52
600217.32 4789778.00 360.30
600217.97 4789800.00 360.25
600218.00 4789801.20 360.18
600218.45 4789815.02 362.16
600218.89 4789833.39 357.81
600218.90 4789834.46 357.17
600218.93 4789835.61 356.93
600219.00 4789837.99 356.76
600219.06 4789840.31 356.35
600219.09 4789841.48 356.19
600219.12 4789842.66 356.06
600219.15 4789843.81 355.78
600219.21 4789846.14 355.42
600219.23 4789847.26 355.04
600219.33 4789851.80 353.70
600219.61 4789862.30 352.07
600220.78 4789900.89 354.21
600221.61 4789931.24 351.42
600222.29 4789956.77 348.31
600222.73 4789971.01 349.49
600223.55 4789999.12 349.56
600215.80 4789652.11 406.57
600215.89 4789655.71 406.07
600215.91 4789656.80 405.62
600215.95 4789658.87 404.40
600215.97 4789659.95 403.91
600216.79 4789695.16 393.63
600216.92 4789704.32 387.46
600216.97 4789708.28 384.30
600216.99 4789709.36 383.74
600217.17 4789720.72 376.35
600217.18 4789721.72 375.51
600217.20 4789724.62 372.80
600217.25 4789728.64 369.61
600217.29 4789732.56 366.04
600217.48 4789743.32 360.19
600217.77 4789752.27 361.08
600217.80 4789753.49 361.06
600217.84 4789754.74 361.04
600217.88 4789755.97 361.08
600217.91 4789757.21 361.04
600217.95 4789758.43 361.03
600217.98 4789759.67 361.00
600218.02 4789760.90 361.02
600218.06 4789762.14 360.99
600218.09 4789763.36 360.99
600218.17 4789765.83 360.98
600219.20 4789801.17 360.25
600219.23 4789802.38 360.26
600219.66 4789816.94 360.21
600219.99 4789829.74 357.94
600220.02 4789830.86 357.58
600220.07 4789833.10 356.76
600220.10 4789834.28 356.59
600220.12 4789835.37 356.10
600220.15 4789836.57 356.00
600220.48 4789849.30 353.56
600220.50 4789850.44 353.20
600220.85 4789863.33 351.55
600221.59 4789886.51 354.02
600222.04 4789900.98 355.21
600222.66 4789922.20 354.71
600222.75 4789925.64 354.11
600223.54 4789956.70 348.23
600223.79 4789964.92 348.16
600217.10 4789657.78 403.96
600217.11 4789658.80 403.29
600217.98 4789696.28 392.29
600218.00 4789697.29 391.50
600218.05 4789700.45 389.83
600218.11 4789704.47 386.88
600218.14 4789707.48 384.52
600218.16 4789708.44 383.73
600218.37 4789722.88 374.10
600218.39 4789723.95 373.46
600218.47 4789730.01 368.76
600218.48 4789731.03 368.10
600218.61 4789741.20 360.30
600218.69 4789743.70 360.32
600218.89 4789750.14 361.06
600218.93 4789751.36 361.05
600218.97 4789752.62 361.03
600219.00 4789753.83 361.02
600219.04 4789755.09 361.05
600219.08 4789756.30 360.99
600219.11 4789757.56 361.01
600219.15 4789758.77 360.99
600219.19 4789760.03 360.99
600219.22 4789761.25 361.02
600219.29 4789763.71 361.01
600219.33 4789764.97 361.00
600219.37 4789766.16 360.93
600220.42 4789802.68 360.04
600221.10 4789827.57 357.47
600221.17 4789829.92 357.15
600221.21 4789832.15 356.30
600221.25 4789833.33 356.15
600221.30 4789835.62 355.60
600221.33 4789836.77 355.35
600221.36 4789837.92 355.03
600221.39 4789839.10 354.91
600221.62 4789848.35 353.01
600221.68 4789850.64 352.41
600221.74 4789853.00 352.15
600222.05 4789863.71 351.63
600223.26 4789901.44 355.88
600224.73 4789957.04 348.09
600224.84 4789960.56 348.19
600224.91 4789962.91 348.18
600224.94 4789964.10 348.18
600224.98 4789965.27 348.20
600225.01 4789966.43 348.09
600225.05 4789967.62 348.22
600225.12 4789969.96 348.17
600217.98 4789658.70 402.87
600218.00 4789659.75 402.29
600218.87 4789696.28 392.09
600218.89 4789697.31 391.43
600218.91 4789698.37 390.88
600219.04 4789707.45 384.33
600219.05 4789708.43 383.51
600219.26 4789721.82 374.54
600219.27 4789722.83 373.83
600219.33 4789726.87 370.71
600219.38 4789730.04 368.81
600219.41 4789732.99 366.20
600219.54 4789741.28 360.43
600219.78 4789748.92 361.09
600219.82 4789750.17 361.08
600219.86 4789751.40 361.07
600219.89 4789752.65 361.05
600219.93 4789753.86 361.03
600220.00 4789756.34 361.01
600220.04 4789757.59 361.03
600220.12 4789760.07 361.04
600220.15 4789761.30 361.08
600220.19 4789762.52 361.00
600220.23 4789763.75 361.01
600220.26 4789764.99 361.00
600221.37 4789802.63 359.72
600221.97 4789824.02 357.73
600222.00 4789825.16 357.42
600222.03 4789826.31 357.17
600222.09 4789828.66 356.88
600222.17 4789832.03 355.68
600222.32 4789837.85 354.68
600222.34 4789838.93 354.01
600222.51 4789845.85 352.48
600222.58 4789848.23 352.34
600222.61 4789849.36 352.00
600224.27 4789901.53 356.42
600224.99 4789926.18 355.43
600225.19 4789934.14 353.28
600225.21 4789935.27 352.97
600225.94 4789962.90 348.07
600225.98 4789964.10 348.14
600226.01 4789965.27 348.16
600226.08 4789967.62 348.12
600226.12 4789968.79 348.06
600226.15 4789969.96 348.06
600226.19 4789971.15 348.09
600218.97 4789646.35 406.59
600219.24 4789658.58 402.07
600219.28 4789660.75 401.11
600219.31 4789661.85 400.68
600219.99 4789687.81 396.14
600220.10 4789693.28 393.81
600220.12 4789694.32 393.25
600220.15 4789696.35 391.84
600220.20 4789700.32 388.75
600220.36 4789710.56 381.86
600220.46 4789717.71 376.77
600220.53 4789721.83 373.96
600220.55 4789722.88 373.43
600220.63 4789728.10 370.01
600220.65 4789729.15 369.45
600220.67 4789730.25 368.87
600220.69 4789731.30 368.29
600220.98 4789746.52 360.75
600221.02 4789747.79 360.78
600221.07 4789749.10 361.07
600221.10 4789750.34 361.05
600221.14 4789751.57 361.04
600221.18 4789752.81 361.03
600221.21 4789754.03 361.01
600221.25 4789755.29 361.03
600221.29 4789756.50 360.98
600221.32 4789757.75 361.00
600221.36 4789758.97 360.96
600221.40 4789760.21 360.96
600221.43 4789761.45 361.00
600221.47 4789762.68 360.97
600221.51 4789763.94 361.09
600221.54 4789765.14 360.94
600223.10 4789819.35 357.76
600223.13 4789820.53 357.60
600223.16 4789821.67 357.30
600223.19 4789822.81 356.96
600223.26 4789825.17 356.70
600223.32 4789827.49 356.27
600223.60 4789839.00 353.52
600223.88 4789849.53 351.94
600224.95 4789882.52 355.32
600225.26 4789892.17 356.06
600225.52 4789900.55 356.62
600225.98 4789914.91 357.74
600226.09 4789918.48 357.83
600227.29 4789965.43 348.04
600227.32 4789966.62 348.01
600227.36 4789967.79 348.06
600227.63 4789977.14 347.61
600227.76 4789981.79 347.25
600219.90 4789647.26 405.70
600220.16 4789659.41 400.97
600220.78 4789683.78 395.38
600220.86 4789686.29 395.41
600220.90 4789687.61 395.62
600221.07 4789695.24 392.35
600221.15 4789701.25 387.89
600221.24 4789707.36 383.68
600221.49 4789722.78 373.23
600221.88 4789745.08 360.25
600221.97 4789747.66 360.60
600222.02 4789749.00 361.00
600222.06 4789750.26 361.03
600222.09 4789751.47 361.02
600222.13 4789752.74 361.00
600222.17 4789753.94 361.00
600222.20 4789755.21 360.99
600222.24 4789756.41 360.99
600222.28 4789757.68 360.98
600222.32 4789758.88 360.96
600222.39 4789761.36 360.98
600222.43 4789762.62 360.99
600224.10 4789820.32 356.99
600224.22 4789824.96 356.13
600224.26 4789826.16 356.12
600224.41 4789832.85 353.50
600224.71 4789843.52 352.57
600225.97 4789882.50 355.85
600226.17 4789888.58 356.63
600226.59 4789901.75 357.40
600226.71 4789905.36 357.75
600226.83 4789909.00 358.37
600226.87 4789910.19 358.40
600227.02 4789914.94 358.58
600227.15 4789919.60 358.26
600228.77 4789980.48 346.96
600228.84 4789982.81 346.82
600228.90 4789985.15 346.70
600221.26 4789648.24 404.43
600222.21 4789686.33 394.91
600222.29 4789689.70 393.82
600222.28 4789689.61 393.54
600222.31 4789690.78 393.29
600222.44 4789697.24 390.21
600222.45 4789699.06 388.15
600222.48 4789700.20 387.87
600222.54 4789703.32 385.92
600222.58 4789705.46 384.82
600223.31 4789747.52 359.29
600223.34 4789748.71 359.15
600223.47 4789751.72 361.04
600223.51 4789752.95 360.98
600223.54 4789754.18 360.96
600223.58 4789755.42 360.94
600223.73 4789760.38 360.97
600223.77 4789761.60 360.97
600223.81 4789762.84 360.96
600223.89 4789767.19 358.77
600224.09 4789775.27 356.72
600224.84 4789798.85 357.91
600224.88 4789800.15 358.22
600224.92 4789801.41 358.39
600225.04 4789805.11 358.57
600225.18 4789809.89 358.19
600225.21 4789811.09 358.17
600225.30 4789815.49 356.16
600225.34 4789816.71 356.19
600227.91 4789899.75 358.08
600227.96 4789900.96 358.41
600228.08 4789904.60 358.81
600228.11 4789905.75 358.77
600228.27 4789910.59 359.51
600228.32 4789911.83 359.72
600228.36 4789913.01 359.90
600228.39 4789914.20 359.81
600228.47 4789916.58 360.01
600228.50 4789917.71 359.84
600228.53 4789918.88 359.61
600228.63 4789922.35 359.42
600228.68 4789924.60 358.67
600230.15 4789980.78 347.34
600230.19 4789981.92 347.18
600230.22 4789983.07 346.98
600230.28 4789985.40 346.79
600222.12 4789646.05 404.55
600222.36 4789656.22 401.28
600223.02 4789682.67 394.34
600223.13 4789686.38 394.22
600223.16 4789687.50 393.82
600223.31 4789694.23 391.58
600223.33 4789695.29 391.04
600223.35 4789696.34 390.42
600223.38 4789697.42 389.93
600224.46 4789753.23 360.93
600224.50 4789754.44 360.94
600224.53 4789755.70 360.92
600224.57 4789756.92 360.93
600224.77 4789764.98 358.66
600224.83 4789767.33 358.21
600224.86 4789768.43 357.82
600225.27 4789782.84 356.34
600225.79 4789799.03 357.39
600225.91 4789802.82 357.97
600225.99 4789805.30 358.13
600226.02 4789806.47 357.88
600226.06 4789807.69 357.97
600226.10 4789808.87 357.78
600226.13 4789810.03 357.59
600226.23 4789814.52 355.95
600226.29 4789816.86 355.55
600228.69 4789892.98 358.46
600228.92 4789900.19 359.08
600229.36 4789913.42 360.67
600229.58 4789920.47 360.56
600231.16 4789981.09 347.59
600231.22 4789983.38 347.13
600231.28 4789985.69 346.74
600223.50 4789653.90 401.09
600223.66 4789662.36 396.54
600224.05 4789676.63 394.19
600224.22 4789682.63 393.49
600224.27 4789684.03 393.86
600224.32 4789686.15 392.75
600224.39 4789688.64 392.72
600224.42 4789689.78 392.43
600224.50 4789693.12 391.20
600224.52 4789694.15 390.59
600224.61 4789700.19 386.20
600224.65 4789702.33 385.11
600224.73 4789706.52 382.60
600225.47 4789746.75 359.07
600225.61 4789751.63 358.76
600225.65 4789752.83 358.62
600225.92 4789760.61 359.89
600225.94 4789761.71 359.40
600225.97 4789762.85 359.05
600226.55 4789783.19 356.77
600226.90 4789795.20 355.74
600226.93 4789796.36 355.52
600227.65 4789820.50 354.50
600227.68 4789821.63 354.15
600227.70 4789822.69 353.45
600227.73 4789823.86 353.28
600227.84 4789827.43 352.95
600228.08 4789835.81 352.44
600230.13 4789896.96 359.68
600230.17 4789898.17 359.73
600230.41 4789905.37 360.40
600230.45 4789906.55 360.57
600230.53 4789908.93 360.70
600230.58 4789910.21 361.22
600230.62 4789911.42 361.53
600230.66 4789912.63 361.67
600230.88 4789919.70 361.76
600230.92 4789920.86 361.82
600232.51 4789982.42 347.28
600232.55 4789983.58 347.09
600232.58 4789984.72 346.83
600232.61 4789985.89 346.76
600224.79 4789662.12 395.59
600225.27 4789679.85 392.38
600225.35 4789682.35 392.37
600225.50 4789688.15 390.99
600225.54 4789689.44 391.17
600225.57 4789690.62 390.88
600225.60 4789691.75 390.59
600225.76 4789701.08 384.77
600225.81 4789703.31 383.93
600225.84 4789704.40 383.54
600225.95 4789710.68 379.75
600226.77 4789751.75 358.95
600226.80 4789752.92 358.62
600226.83 4789754.10 358.49
600226.87 4789755.32 358.33
600226.91 4789756.58 358.47
600227.05 4789760.58 359.46
600227.65 4789781.10 357.92
600227.68 4789782.29 357.78
600227.96 4789791.88 356.89
600228.01 4789794.06 355.78
600228.76 4789820.28 353.19
600228.79 4789821.48 353.16
600228.87 4789823.90 353.14
600230.86 4789883.97 359.62
600231.17 4789893.56 360.24
600231.21 4789894.74 360.31
600231.25 4789895.97 360.45
600231.57 4789905.57 361.42
600231.61 4789906.76 361.60
600231.69 4789909.13 361.66
600231.74 4789910.41 362.22
600231.79 4789911.65 362.70
600231.90 4789915.19 362.72
600232.08 4789921.05 362.69
600232.22 4789926.69 361.07
600233.34 4789971.96 347.89
600233.71 4789984.77 346.88
600233.79 4789987.12 346.89
600225.77 4789654.33 398.68
600225.97 4789664.05 394.06
600226.00 4789665.11 393.52
600226.51 4789684.02 390.08
600226.66 4789688.92 389.75
600226.79 4789693.69 389.06
600226.83 4789696.61 386.46
600226.92 4789700.89 384.28
600226.94 4789701.94 383.77
600226.96 4789703.05 383.25
600227.12 4789710.54 379.46
600227.84 4789746.98 359.76
600228.15 4789757.85 358.66
600228.21 4789759.20 359.13
600228.24 4789760.42 359.01
600228.33 4789763.86 358.07
600229.06 4789787.19 357.94
600229.13 4789789.61 357.81
600229.32 4789797.57 355.29
600230.69 4789842.17 353.82
600230.73 4789843.44 354.12
600232.70 4789900.92 361.98
600232.86 4789905.72 362.46
600233.07 4789911.75 363.54
600234.45 4789965.10 349.81
600235.01 4789984.74 346.91
600235.05 4789985.94 347.12
600235.09 4789987.11 347.08
600226.70 4789646.39 401.15
600226.78 4789650.55 398.67
600227.16 4789667.17 392.17
600227.58 4789682.58 389.43
600227.64 4789684.89 388.84
600227.87 4789693.16 387.44
600228.04 4789701.72 383.02
600228.10 4789704.87 381.14
600228.54 4789730.77 363.99
600229.05 4789748.74 361.57
600229.09 4789749.95 361.52
600229.22 4789756.47 358.19
600229.47 4789764.00 358.59
600229.79 4789774.01 359.15
600230.14 4789785.09 359.24
600230.19 4789787.33 358.43
600230.24 4789788.60 358.64
600230.26 4789789.73 358.21
600230.43 4789797.48 354.93
600230.82 4789810.68 353.93
600230.86 4789811.88 353.87
600231.75 4789839.89 354.44
600231.78 4789841.08 354.41
600231.82 4789842.32 354.52
600231.87 4789843.59 354.88
600233.99 4789905.83 363.21
600234.24 4789913.01 364.03
600235.40 4789957.33 353.59
600235.57 4789965.16 350.31
600236.12 4789984.77 347.18
600227.60 4789646.16 400.54
600227.65 4789648.27 399.40
600227.66 4789649.29 398.74
600228.44 4789680.11 389.60
600228.86 4789696.14 385.08
600228.97 4789701.51 382.44
600229.01 4789703.62 381.25
600229.03 4789704.72 380.68
600229.47 4789729.62 364.31
600229.90 4789744.97 361.49
600229.98 4789747.51 361.70
600230.02 4789748.75 361.65
600230.20 4789756.52 358.42
600231.14 4789785.26 360.03
600231.17 4789786.38 359.61
600231.19 4789787.45 358.98
600231.25 4789789.78 358.52
600231.31 4789792.01 357.65
600231.42 4789797.43 354.79
600231.85 4789811.83 353.75
600232.85 4789842.41 355.05
600234.08 4789877.13 361.33
600234.12 4789878.32 361.48
600234.17 4789879.60 361.89
600235.28 4789913.01 364.00
600235.32 4789914.18 364.13
600236.47 4789957.37 354.08
600236.50 4789958.52 353.79
600236.53 4789959.63 353.40
600236.65 4789965.20 350.73
600236.79 4789970.86 349.00
600237.65 4789996.77 350.47
600229.07 4789648.64 397.14
600229.11 4789650.72 395.89
600229.47 4789666.23 389.74
600229.61 4789671.09 389.21
600229.84 4789678.54 388.91
600230.19 4789692.32 385.13
600230.32 4789696.95 383.98
600230.37 4789700.08 382.01
600230.66 4789714.05 374.95
600230.73 4789718.13 372.03
600230.75 4789719.20 371.37
600230.98 4789732.60 362.03
600231.22 4789741.08 361.15
600231.44 4789747.49 361.87
600231.48 4789748.73 361.84
600232.45 4789779.53 361.85
600232.64 4789786.48 360.25
600232.66 4789787.55 359.65
600232.80 4789793.20 357.77
600235.25 4789868.63 360.96
600235.29 4789869.85 361.04
600235.55 4789877.25 362.55
600236.97 4789921.12 364.05
600237.63 4789944.10 361.00
600237.77 4789948.71 360.47
600237.80 4789949.83 360.10
600237.83 4789950.96 359.80
600237.92 4789956.35 356.10
600237.94 4789957.46 355.57
600237.96 4789958.55 354.90
600238.06 4789963.01 353.00
600238.21 4789969.70 349.91
600229.89 4789645.17 398.17
600230.02 4789653.12 392.14
600230.09 4789656.41 390.74
600230.74 4789678.35 388.43
600231.47 4789708.59 377.49
600231.63 4789717.01 372.47
600231.65 4789718.05 371.85
600232.33 4789746.24 361.88
600232.37 4789747.47 361.89
600232.41 4789748.71 361.86
600232.45 4789749.95 361.89
600232.60 4789754.86 361.75
600233.11 4789770.06 363.23
600233.19 4789772.45 362.99
600233.43 4789780.84 362.20
600233.50 4789783.19 361.82
600233.57 4789785.55 361.51
600233.60 4789786.66 361.08
600233.66 4789789.87 359.22
600236.96 4789890.48 363.92
600237.33 4789902.25 363.89
600237.37 4789903.46 363.90
600237.57 4789909.38 364.35
600237.73 4789914.13 364.64
600237.97 4789922.25 363.92
600238.07 4789925.65 363.35
600238.40 4789937.12 361.66
600238.46 4789939.44 361.43
600238.74 4789948.69 360.61
600238.78 4789949.85 360.43
600238.86 4789954.19 357.75
600238.95 4789958.59 355.46
600238.97 4789959.69 354.98
600239.00 4789960.83 354.58
600239.16 4789968.55 350.57
600239.19 4789969.68 350.06
600239.74 4789987.22 349.85
600231.18 4789649.34 393.40
600231.24 4789652.47 391.52
600231.26 4789653.53 390.93
600231.58 4789665.33 388.46
600232.61 4789704.43 377.64
600232.64 4789705.66 377.49
600232.94 4789719.68 370.51
600233.03 4789724.82 366.78
600233.60 4789745.83 362.01
600233.64 4789747.05 362.02
600233.68 4789748.32 362.04
600233.72 4789749.56 362.11
600234.06 4789759.65 362.84
600234.17 4789763.30 362.59
600234.63 4789777.07 363.61
600237.64 4789871.02 363.51
600237.72 4789873.42 363.66
600237.76 4789874.66 363.91
600237.80 4789875.81 363.78
600237.84 4789877.02 363.85
600238.52 4789898.30 363.93
600238.56 4789899.47 363.92
600238.64 4789901.84 364.01
600239.11 4789916.07 364.80
600239.25 4789920.69 364.28
600239.28 4789921.86 364.28
600239.91 4789943.64 361.03
600239.95 4789944.80 360.91
600240.05 4789948.26 360.61
600240.12 4789950.58 360.49
600240.16 4789951.74 360.33
600240.19 4789953.88 358.73
600240.21 4789954.94 358.00
600240.25 4789956.10 357.82
600240.28 4789957.27 357.88
600240.33 4789959.48 356.90
600240.97 4789983.38 350.78
600232.11 4789647.95 393.50
600232.26 4789655.29 389.25
600233.41 4789696.69 381.22
600233.60 4789705.32 376.89
600233.92 4789719.53 370.42
600233.98 4789723.56 367.25
600234.11 4789730.83 362.27
600234.54 4789744.46 362.08
600234.58 4789745.70 362.05
600234.62 4789746.93 362.05
600234.66 4789748.19 362.08
600234.70 4789749.42 362.11
600234.74 4789750.72 362.26
600234.79 4789751.98 362.40
600234.83 4789753.25 362.48
600234.88 4789754.53 362.66
600234.92 4789755.82 362.83
600234.96 4789757.08 362.97
600235.01 4789758.37 363.12
600235.05 4789759.63 363.28
600235.09 4789760.87 363.26
600235.56 4789774.67 364.34
600235.61 4789775.97 364.62
600235.71 4789779.54 364.25
600238.52 4789867.34 363.52
600238.56 4789868.53 363.59
600238.60 4789869.76 363.76
600238.76 4789874.55 363.95
600238.84 4789876.91 363.90
600238.87 4789878.08 363.87
600239.49 4789897.02 364.09
600240.18 4789918.25 364.56
600240.21 4789919.43 364.47
600240.29 4789921.76 364.43
600240.70 4789934.61 364.39
600240.84 4789939.23 364.07
600240.87 4789940.36 363.61
600240.92 4789943.52 361.21
600240.95 4789944.68 360.98
600240.99 4789945.81 360.84
600241.09 4789949.30 360.57
600241.13 4789950.44 360.51
600241.17 4789951.61 360.46
600241.31 4789957.20 358.57
600241.33 4789958.31 357.94
600241.35 4789959.38 357.21
600241.99 4789983.28 351.13
600242.05 4789985.56 350.52
600233.45 4789649.12 390.69
600233.60 4789655.64 387.65
600233.63 4789656.86 387.46
600234.05 4789671.28 385.24
600234.28 4789678.74 384.91
600234.64 4789691.62 382.05
600235.06 4789710.14 373.47
600235.27 4789719.09 370.10
600235.29 4789720.11 369.32
600235.88 4789742.90 362.16
600235.91 4789744.12 362.16
600235.95 4789745.39 362.16
600236.00 4789746.61 362.20
600236.04 4789747.88 362.20
600236.08 4789749.11 362.27
600236.12 4789750.42 362.41
600236.17 4789751.66 362.55
600236.21 4789752.95 362.61
600236.25 4789754.19 362.74
600236.30 4789755.52 362.96
600236.34 4789756.79 363.20
600236.39 4789758.10 363.36
600236.43 4789759.35 363.52
600236.48 4789760.65 363.67
600236.62 4789764.51 364.37
600236.71 4789767.12 364.95
600236.80 4789769.68 365.32
600236.96 4789774.53 365.13
600237.03 4789776.98 365.13
600237.16 4789780.72 365.31
600238.63 4789831.19 358.11
600239.24 4789846.67 363.22
600239.72 4789861.10 363.79
600239.76 4789862.30 363.86
600239.79 4789863.47 363.72
600239.84 4789864.68 363.88
600239.87 4789865.89 363.92
600239.91 4789867.07 363.96
600239.95 4789868.26 363.92
600239.99 4789869.44 363.88
600240.06 4789871.81 363.85
600240.10 4789873.00 363.85
600241.57 4789917.98 364.84
600241.61 4789919.12 364.66
600242.22 4789937.87 364.94
600242.25 4789938.99 364.73
600242.28 4789940.14 364.51
600242.56 4789951.29 360.47
600242.59 4789952.43 360.37
600242.63 4789953.60 360.29
600242.66 4789954.74 360.21
600242.70 4789955.91 360.07
600242.73 4789957.02 359.76
600242.75 4789958.13 359.14
600242.79 4789960.31 357.78
600234.71 4789654.19 386.86
600234.79 4789656.67 386.68
600235.36 4789676.05 384.10
600235.55 4789682.21 383.70
600235.63 4789684.68 383.57
600235.77 4789690.41 381.89
600236.46 4789720.11 368.97
600236.98 4789740.62 362.48
600237.01 4789741.78 362.20
600237.09 4789744.26 362.18
600237.18 4789746.77 362.29
600237.22 4789748.00 362.27
600237.26 4789749.27 362.35
600237.30 4789750.54 362.49
600237.34 4789751.80 362.56
600237.39 4789753.07 362.66
600237.43 4789754.33 362.75
600237.47 4789755.62 362.94
600237.52 4789756.91 363.15
600237.57 4789758.19 363.34
600237.61 4789759.47 363.52
600237.66 4789760.76 363.72
600237.70 4789762.04 363.93
600237.75 4789763.33 364.12
600237.79 4789764.62 364.38
600237.84 4789765.94 364.67
600237.89 4789767.23 364.95
600237.94 4789768.56 365.26
600237.99 4789769.84 365.53
600238.03 4789771.12 365.67
600238.07 4789772.36 365.79
600238.19 4789776.05 365.80
600238.23 4789777.28 365.88
600239.76 4789829.13 359.29
600239.87 4789832.71 359.02
600240.46 4789848.04 363.40
600240.74 4789856.44 363.71
600240.78 4789857.65 363.78
600240.85 4789860.04 363.79
600240.89 4789861.24 363.87
600240.93 4789862.43 363.90
600240.97 4789863.62 363.88
600241.01 4789864.81 363.88
600241.05 4789865.99 363.87
600241.09 4789867.18 363.87
600241.12 4789868.37 363.88
600241.39 4789876.70 363.96
600242.98 4789923.27 368.21
600243.47 4789940.34 365.07
600243.73 4789951.41 360.46
600243.76 4789952.57 360.39
600243.80 4789953.72 360.29
600243.84 4789954.88 360.17
600243.87 4789956.04 360.15
600243.94 4789958.33 359.80
600243.96 4789959.41 359.17
600244.01 4789961.60 357.93
600244.61 4789984.31 351.96
600235.74 4789654.92 385.85
600236.44 4789678.04 383.15
600236.47 4789679.23 382.87
600236.56 4789681.77 382.98
600236.63 4789684.22 382.77
600237.23 4789709.55 371.90
600237.25 4789710.62 371.33
600237.91 4789735.74 363.55
600238.00 4789739.21 362.63
600238.19 4789745.31 362.24
600238.24 4789746.57 362.33
600238.28 4789747.83 362.38
600238.32 4789749.08 362.41
600238.36 4789750.35 362.53
600238.41 4789751.60 362.57
600238.45 4789752.87 362.69
600238.49 4789754.13 362.80
600238.54 4789755.44 363.01
600238.59 4789756.72 363.19
600238.64 4789758.03 363.47
600238.68 4789759.29 363.58
600238.73 4789760.60 363.82
600238.77 4789761.90 364.10
600238.82 4789763.19 364.29
600238.87 4789764.46 364.49
600238.91 4789765.77 364.72
600238.96 4789767.04 364.93
600239.01 4789768.34 365.15
600239.05 4789769.60 365.33
600239.10 4789770.90 365.54
600239.14 4789772.15 365.69
600239.19 4789773.44 365.88
600239.27 4789775.90 365.93
600239.31 4789777.11 365.97
600239.36 4789778.41 366.17
600240.89 4789829.13 360.15
600240.93 4789830.36 360.20
600240.96 4789831.52 360.05
600241.05 4789834.02 360.47
600241.09 4789835.24 360.53
600241.13 4789836.46 360.63
600241.18 4789837.71 360.86
600241.24 4789839.09 361.74
600241.30 4789840.43 362.33
600241.38 4789842.86 362.49
600241.43 4789844.12 362.85
600241.48 4789845.37 363.07
600241.64 4789850.20 363.29
600241.68 4789851.41 363.44
600241.72 4789852.62 363.47
600241.76 4789853.82 363.55
600241.80 4789855.03 363.59
600241.84 4789856.23 363.65
600241.88 4789857.44 363.72
600241.92 4789858.64 363.78
600241.96 4789859.84 363.79
600242.00 4789861.03 363.83
600242.04 4789862.23 363.85
600242.08 4789863.42 363.91
600242.12 4789864.62 363.93
600242.16 4789865.80 363.92
600242.20 4789866.99 363.86
600242.23 4789868.16 363.83
600242.27 4789869.35 363.83
600243.63 4789908.83 366.90
600243.69 4789911.11 366.49
600244.18 4789924.35 368.95
600244.28 4789927.78 368.49
600244.54 4789936.85 366.73
600244.57 4789937.98 366.39
600244.68 4789942.41 364.63
600244.74 4789944.66 364.04
600244.91 4789952.37 360.48
600245.02 4789955.84 360.14
600245.06 4789956.98 360.05
600245.09 4789958.16 360.03
600245.12 4789959.28 359.70
600245.15 4789960.39 359.17
600245.20 4789962.61 358.19
600237.53 4789671.42 382.37
600238.25 4789696.47 378.14
600238.72 4789717.23 368.50
600238.75 4789718.35 368.08
600238.88 4789723.91 365.83
600239.29 4789738.09 363.16
600240.08 4789761.88 364.15
600240.12 4789763.16 364.32
600240.17 4789764.43 364.49
600240.21 4789765.72 364.69
600240.26 4789767.00 364.90
600240.31 4789768.27 365.07
600240.35 4789769.56 365.32
600240.40 4789770.86 365.56
600240.45 4789772.13 365.73
600240.49 4789773.38 365.85
600240.53 4789774.62 365.88
600240.57 4789775.85 365.91
600240.61 4789777.08 365.95
600240.65 4789778.32 366.02
600240.69 4789779.55 366.08
600240.73 4789780.79 366.14
600240.77 4789782.02 366.17
600241.09 4789794.38 361.96
600242.09 4789825.74 361.32
600242.17 4789828.16 361.37
600242.21 4789829.34 361.31
600242.29 4789831.73 361.25
600242.35 4789833.12 362.02
600242.42 4789835.51 361.96
600242.46 4789836.71 362.02
600242.61 4789840.54 363.00
600242.68 4789842.93 362.97
600242.76 4789845.33 363.03
600242.81 4789846.54 363.16
600242.85 4789847.76 363.22
600242.88 4789848.94 363.23
600242.92 4789850.16 363.23
600242.96 4789851.34 363.27
600243.00 4789852.56 363.32
600243.04 4789853.75 363.39
600243.09 4789854.99 363.50
600243.13 4789856.18 363.59
600243.17 4789857.41 363.70
600243.21 4789858.60 363.78
600243.25 4789859.82 363.81
600243.29 4789861.00 363.86
600243.33 4789862.21 363.88
600243.37 4789863.38 363.87
600243.41 4789864.60 363.92
600243.53 4789868.17 364.06
600243.57 4789869.43 364.32
600244.88 4789907.72 367.46
600244.92 4789908.88 367.45
600245.14 4789914.96 368.82
600245.18 4789916.14 368.95
600245.23 4789917.38 369.31
600245.47 4789924.42 369.72
600245.50 4789925.58 369.58
600245.53 4789926.70 369.31
600245.82 4789936.91 367.31
600245.94 4789941.39 365.96
600246.07 4789946.93 363.78
600246.10 4789948.05 363.44
600246.32 4789956.97 360.10
600246.36 4789958.11 359.94
600246.39 4789959.27 359.87
600246.60 4789968.19 356.20
600247.17 4789987.69 352.94
600237.77 4789644.75 386.68
600239.61 4789712.08 368.80
600239.70 4789715.54 367.94
600239.74 4789716.81 367.89
600239.78 4789717.98 367.72
600239.82 4789719.27 367.78
600239.94 4789724.64 364.93
600240.33 4789736.98 364.51
600241.00 4789756.12 366.44
600241.19 4789763.02 364.66
600241.23 4789764.26 364.78
600241.28 4789765.59 365.08
600241.33 4789766.89 365.43
600241.41 4789769.35 365.46
600241.46 4789770.65 365.67
600241.50 4789771.87 365.72
600241.54 4789773.13 365.79
600241.58 4789774.36 365.88
600241.63 4789775.61 365.91
600241.67 4789776.84 365.98
600241.71 4789778.07 365.99
600241.75 4789779.29 365.99
600241.79 4789780.51 366.01
600241.83 4789781.76 366.09
600241.87 4789783.01 366.23
600241.91 4789784.23 366.20
600242.12 4789792.10 363.60
600242.23 4789796.58 362.04
600242.82 4789813.84 363.20
600242.93 4789817.41 362.89
600242.97 4789818.58 362.75
600243.27 4789828.10 362.19
600243.39 4789831.73 362.29
600243.43 4789832.97 362.41
600243.48 4789834.23 362.73
600243.52 4789835.40 362.58
600243.55 4789836.59 362.55
600243.59 4789837.79 362.51
600243.64 4789839.03 362.72
600243.68 4789840.29 363.02
600243.73 4789841.50 363.07
600243.76 4789842.68 362.99
600243.80 4789843.87 362.95
600243.84 4789845.07 362.96
600243.88 4789846.27 363.01
600243.92 4789847.48 363.04
600243.96 4789848.67 363.04
600244.00 4789849.88 363.09
600244.04 4789851.10 363.22
600244.08 4789852.30 363.30
600244.13 4789853.52 363.37
600244.17 4789854.72 363.43
600244.21 4789855.93 363.50
600244.25 4789857.13 363.58
600244.29 4789858.35 363.69
600246.62 4789925.43 370.22
600246.88 4789934.45 368.14
600247.44 4789956.72 360.09
600247.47 4789957.90 359.98
600247.51 4789959.03 359.88
600247.55 4789960.21 359.79
600247.58 4789961.34 359.71
600248.31 4789987.49 353.33
600239.42 4789652.33 382.73
600240.71 4789694.92 377.65
600240.86 4789701.41 374.41
600241.04 4789709.95 369.69
600241.06 4789710.94 368.89
600241.08 4789711.98 368.15
600241.56 4789728.54 365.05
600241.69 4789732.41 365.54
600243.20 4789778.17 365.99
600243.23 4789779.37 365.96
600243.28 4789780.61 365.99
600243.32 4789781.84 366.04
600243.36 4789783.06 366.04
600243.40 4789784.29 366.07
600243.60 4789791.26 364.74
600243.64 4789792.46 364.62
600243.71 4789794.84 364.41
600243.75 4789796.97 363.17
600243.82 4789799.27 362.66
600244.37 4789815.34 363.98
600244.52 4789820.07 363.55
600244.55 4789821.26 363.40
600244.59 4789822.43 363.34
600244.66 4789824.80 363.15
600244.81 4789829.57 362.94
600244.85 4789830.78 362.89
600244.89 4789831.96 362.83
600245.09 4789837.97 362.84
600245.13 4789839.17 362.85
600245.17 4789840.38 362.85
600245.20 4789841.56 362.84
600245.25 4789842.78 362.89
600245.28 4789843.97 362.90
600245.33 4789845.19 362.94
600245.37 4789846.39 363.00
600245.41 4789847.60 363.02
600245.44 4789848.78 363.03
600245.49 4789850.00 363.05
600245.53 4789851.21 363.20
600245.57 4789852.45 363.38
600245.61 4789853.66 363.51
600245.66 4789854.90 363.69
600246.99 4789891.63 370.26
600249.07 4789961.47 359.70
600249.22 4789967.10 358.00
600249.37 4789972.78 356.63
600249.78 4789986.55 354.32
600249.80 4789987.65 353.81
600240.56 4789662.61 378.41
600240.58 4789663.66 377.80
600240.66 4789666.19 377.76
600240.95 4789675.09 377.73
600241.75 4789701.61 374.01
600241.93 4789710.13 369.22
600241.98 4789713.09 366.69
600242.04 4789715.43 366.13
600242.09 4789717.63 365.16
600242.28 4789723.75 364.59
600243.41 4789754.98 369.63
600244.15 4789779.73 365.98
600244.19 4789780.95 365.91
600244.23 4789782.17 365.92
600244.28 4789783.42 366.02
600244.31 4789784.62 365.97
600244.36 4789785.85 365.99
600244.40 4789787.09 366.09
600244.60 4789794.08 364.81
600244.63 4789795.21 364.45
600244.73 4789798.67 363.70
600244.77 4789800.79 362.44
600245.23 4789813.38 364.42
600245.26 4789814.56 364.26
600245.34 4789816.90 363.94
600245.37 4789818.06 363.76
600245.41 4789819.24 363.61
600245.44 4789820.41 363.50
600245.48 4789821.60 363.37
600245.63 4789826.34 363.01
600245.66 4789827.52 362.94
600245.70 4789828.71 362.87
600245.74 4789829.91 362.84
600245.78 4789831.08 362.77
600245.82 4789832.29 362.74
600245.86 4789833.48 362.74
600245.90 4789834.68 362.71
600245.93 4789835.87 362.70
600245.97 4789837.08 362.69
600246.01 4789838.28 362.70
600246.05 4789839.49 362.77
600246.10 4789840.70 362.81
600246.13 4789841.89 362.79
600246.18 4789843.10 362.83
600246.21 4789844.30 362.81
600246.26 4789845.51 362.88
600246.30 4789846.72 362.93
600246.34 4789847.93 363.05
600246.38 4789849.17 363.25
600247.36 4789875.27 369.16
600249.46 4789939.52 367.92
600249.49 4789940.66 367.60
600250.06 4789962.96 359.58
600250.10 4789964.10 359.55
600241.63 4789649.97 381.67
600242.83 4789689.08 377.30
600242.87 4789690.31 377.20
600242.90 4789691.50 377.01
600243.35 4789711.94 366.20
600243.38 4789713.05 365.75
600243.65 4789721.58 364.93
600243.72 4789724.01 364.69
600244.85 4789754.37 371.13
600245.39 4789770.43 371.59
600245.43 4789771.62 371.50
600245.67 4789782.39 366.03
600245.71 4789783.59 365.90
600245.74 4789784.79 365.86
600245.79 4789786.04 365.96
600245.83 4789787.24 365.93
600245.87 4789788.47 365.92
600245.91 4789789.70 366.01
600245.95 4789790.93 366.04
600246.09 4789795.61 365.27
600246.22 4789800.23 364.29
600246.55 4789810.02 364.68
600246.59 4789811.17 364.49
600246.62 4789812.36 364.37
600246.66 4789813.53 364.26
600246.70 4789814.73 364.17
600246.73 4789815.89 364.05
600246.77 4789817.08 363.89
600246.80 4789818.25 363.78
600246.84 4789819.42 363.59
600246.87 4789820.58 363.42
600247.06 4789826.52 362.97
600247.10 4789827.69 362.91
600247.14 4789828.89 362.84
600247.25 4789832.47 362.75
600247.37 4789836.08 362.70
600247.41 4789837.27 362.71
600247.45 4789838.48 362.72
600247.49 4789839.68 362.74
600247.53 4789840.89 362.77
600247.57 4789842.09 362.82
600247.62 4789843.37 363.14
600248.22 4789858.68 368.09
600248.82 4789875.63 370.05
600248.86 4789876.79 370.00
600248.90 4789878.01 370.17
600248.95 4789879.23 370.48
600248.99 4789880.45 370.58
600249.03 4789881.61 370.61
600250.38 4789921.68 372.13
600250.57 4789927.46 371.80
600250.74 4789933.14 370.93
600250.91 4789939.80 368.61
600251.06 4789945.43 367.06
600251.38 4789957.66 362.62
600251.57 4789965.44 359.46
600251.63 4789967.71 358.87
600252.50 4789994.39 358.06
600243.26 4789667.16 375.40
600243.31 4789668.51 375.64
600244.00 4789689.05 376.42
600244.70 4789717.02 365.58
600244.80 4789719.74 366.27
600244.95 4789724.55 365.66
600246.58 4789769.68 372.49
600246.61 4789770.90 372.43
600246.69 4789773.25 372.10
600246.88 4789782.75 366.45
600246.91 4789783.87 366.02
600246.95 4789785.04 365.86
600246.99 4789786.26 365.80
600247.03 4789787.47 365.81
600247.07 4789788.72 365.92
600247.11 4789789.92 365.87
600247.15 4789791.14 365.86
600247.19 4789792.36 365.87
600247.23 4789793.59 365.89
600247.38 4789798.36 365.57
600247.41 4789799.52 365.36
600247.65 4789806.72 365.06
600247.75 4789810.25 364.60
600247.79 4789811.42 364.47
600247.83 4789812.61 364.35
600247.86 4789813.78 364.23
600247.90 4789814.97 364.13
600247.93 4789816.13 363.97
600247.97 4789817.32 363.83
600248.05 4789819.70 363.70
600248.31 4789827.99 363.13
600248.57 4789836.28 362.62
600248.61 4789837.51 362.71
600248.70 4789839.93 362.81
600248.75 4789841.24 363.39
600248.86 4789843.85 364.41
600249.37 4789856.63 368.68
600250.08 4789877.14 370.68
600250.13 4789878.34 370.83
600250.17 4789879.55 371.01
600250.21 4789880.77 371.21
600251.92 4789932.30 371.57
600252.09 4789938.94 369.17
600252.13 4789940.06 369.03
600252.22 4789943.46 368.17
600252.26 4789944.58 368.07
600252.78 4789965.66 359.44
600252.88 4789969.09 359.10
600252.92 4789970.26 358.85
600253.24 4789980.61 357.83
600253.27 4789981.77 357.48
600253.93 4789999.52 361.34
600243.98 4789644.16 382.34
600244.09 4789648.59 380.48
600244.56 4789665.98 375.43
600244.59 4789667.13 375.10
600245.69 4789702.62 371.40
600245.72 4789703.74 371.00
600245.84 4789709.93 366.72
600246.07 4789717.26 366.10
600246.11 4789718.44 365.83
600246.36 4789726.04 366.17
600247.97 4789770.07 373.66
600248.04 4789772.40 373.27
600248.36 4789786.41 366.08
600248.40 4789787.56 365.90
600248.43 4789788.77 365.77
600248.47 4789789.96 365.78
600248.52 4789791.22 365.87
600248.56 4789792.41 365.83
600248.59 4789793.63 365.77
600248.63 4789794.82 365.77
600248.68 4789796.07 365.80
600248.71 4789797.26 365.79
600248.75 4789798.47 365.68
600248.79 4789799.63 365.57
600248.83 4789800.85 365.51
600248.86 4789802.02 365.41
600248.90 4789803.22 365.31
600248.94 4789804.40 365.26
600248.98 4789805.62 365.19
600249.02 4789806.78 365.06
600249.89 4789834.13 363.35
600249.95 4789836.39 362.75
600249.98 4789837.52 362.46
600250.03 4789838.82 362.89
600250.08 4789840.07 363.19
600250.15 4789841.48 364.15
600250.21 4789842.83 364.89
600250.50 4789849.54 368.48
600250.86 4789859.41 370.26
600250.90 4789860.58 370.23
600251.00 4789863.06 370.81
600251.07 4789865.37 370.50
600251.15 4789867.74 370.56
600251.19 4789868.99 370.88
600251.33 4789872.64 371.50
600251.37 4789873.84 371.55
600251.40 4789874.99 371.45
600251.45 4789876.20 371.53
600251.48 4789877.36 371.50
600251.53 4789878.59 371.69
600251.62 4789881.03 372.22
600251.91 4789890.31 371.53
600251.95 4789891.46 371.40
600253.05 4789923.33 373.44
600253.08 4789924.47 373.25
600253.47 4789937.97 370.19
600253.50 4789939.10 369.83
600253.53 4789940.19 369.43
600254.17 4789965.73 359.43
600254.21 4789966.88 359.38
600254.25 4789968.05 359.35
600254.28 4789969.19 359.28
600254.40 4789972.70 359.21
600254.44 4789973.84 359.19
600254.47 4789975.02 359.13
600254.69 4789981.93 358.49
600254.73 4789983.09 358.48
600254.79 4789985.36 357.96
600254.90 4789988.82 357.58
600254.94 4789989.97 357.54
600255.30 4789998.47 361.59
600245.65 4789661.36 375.82
600245.83 4789667.38 374.78
600245.87 4789668.72 374.97
600246.68 4789693.81 374.26
600246.71 4789694.96 373.91
600246.93 4789703.83 370.18
600246.95 4789704.86 369.52
600247.02 4789708.10 367.80
600247.32 4789717.74 366.51
600247.73 4789729.37 367.91
600248.25 4789742.95 371.94
600248.56 4789750.92 373.95
600248.72 4789755.01 375.39
600249.10 4789767.06 374.72
600249.18 4789769.44 374.52
600249.25 4789771.77 374.12
600249.28 4789772.87 373.75
600249.81 4789793.96 365.73
600249.85 4789795.16 365.71
600249.89 4789796.39 365.74
600249.93 4789797.58 365.68
600249.96 4789798.79 365.59
600250.00 4789799.97 365.50
600250.04 4789801.18 365.47
600250.08 4789802.36 365.38
600250.11 4789803.56 365.27
600250.15 4789804.75 365.22
600250.19 4789805.94 365.07
600250.99 4789829.25 366.90
600251.12 4789834.67 364.26
600251.14 4789835.74 363.69
600251.20 4789837.99 362.98
600251.25 4789839.22 363.10
600251.31 4789840.62 364.07
600251.46 4789843.57 366.76
600251.58 4789846.30 368.39
600251.64 4789847.60 368.89
600251.73 4789850.08 369.40
600251.83 4789852.60 370.10
600251.95 4789856.21 370.34
600252.04 4789858.64 370.64
600252.33 4789867.07 371.41
600252.37 4789868.24 371.32
600252.45 4789870.65 371.55
600252.50 4789871.87 371.84
600252.54 4789873.08 371.94
600252.58 4789874.26 372.02
600252.66 4789876.68 372.29
600252.71 4789877.87 372.39
600252.75 4789879.12 372.73
600252.80 4789880.33 372.99
600252.84 4789881.53 373.07
600252.88 4789882.71 373.14
600253.05 4789888.41 372.13
600253.12 4789890.71 371.79
600253.16 4789891.93 372.13
600253.27 4789894.47 373.25
600253.87 4789913.09 372.68
600254.05 4789917.87 373.46
600254.36 4789927.21 373.73
600254.46 4789930.64 373.19
600255.24 4789960.64 362.75
600255.35 4789966.11 359.41
600255.39 4789967.25 359.42
600255.43 4789968.44 359.40
600255.47 4789969.57 359.36
600255.51 4789970.76 359.33
600255.54 4789971.90 359.32
600255.58 4789973.08 359.28
600255.62 4789974.22 359.29
600255.66 4789975.40 359.22
600255.80 4789980.02 358.84
600255.84 4789981.15 358.78
600255.88 4789982.34 358.74
600255.91 4789983.47 358.71
600255.95 4789984.64 358.54
600256.05 4789988.06 358.09
600256.09 4789989.24 358.01
600256.12 4789990.37 357.91
600246.33 4789646.85 380.45
600246.55 4789654.14 379.35
600246.96 4789669.10 374.71
600246.98 4789670.12 373.99
600247.82 4789696.31 372.77
600248.01 4789704.08 369.53
600248.76 4789727.49 368.33
600248.82 4789728.89 368.81
600249.44 4789745.02 373.17
600249.56 4789747.76 374.14
600249.76 4789753.05 375.47
600249.81 4789754.37 375.88
600249.86 4789755.72 376.25
600249.99 4789759.46 376.58
600250.32 4789770.11 375.29
600250.36 4789771.30 375.26
600251.05 4789798.00 365.57
600251.09 4789799.23 365.55
600251.13 4789800.40 365.44
600251.17 4789801.62 365.39
600251.21 4789802.79 365.31
600251.90 4789821.69 368.64
600252.01 4789825.15 368.09
600252.04 4789826.35 368.00
600252.12 4789828.76 368.06
600252.27 4789835.23 364.77
600252.30 4789836.32 364.30
600252.33 4789837.44 363.86
600252.35 4789838.50 363.26
600252.42 4789839.90 364.14
600252.71 4789845.70 369.05
600252.80 4789848.20 369.57
600252.85 4789849.44 369.93
600252.99 4789853.18 370.68
600253.22 4789859.36 372.01
600253.30 4789861.74 372.08
600253.62 4789871.24 372.30
600253.67 4789872.44 372.48
600253.71 4789873.65 372.59
600253.80 4789876.06 372.87
600253.84 4789877.25 372.96
600253.88 4789878.45 373.08
600253.93 4789879.70 373.47
600254.01 4789882.06 373.54
600254.25 4789890.09 372.45
600254.36 4789892.64 373.59
600254.41 4789893.85 373.85
600255.40 4789923.14 374.64
600255.55 4789927.78 374.62
600255.59 4789928.95 374.61
600255.62 4789930.07 374.39
600256.42 4789961.09 362.78
600256.58 4789967.69 359.45
600256.61 4789968.87 359.45
600256.65 4789970.02 359.43
600256.69 4789971.19 359.41
600256.73 4789972.34 359.39
600256.77 4789973.52 359.37
600256.80 4789974.67 359.34
600256.84 4789975.83 359.26
600256.88 4789976.98 359.17
600257.06 4789982.77 358.80
600257.10 4789983.91 358.70
600257.14 4789985.07 358.59
600257.70 4789999.39 362.92
600248.04 4789652.13 379.33
600248.27 4789661.12 375.84
600248.37 4789664.71 375.20
600248.41 4789665.93 375.01
600248.50 4789668.53 375.17
600249.40 4789698.72 370.76
600249.43 4789699.84 370.33
600249.46 4789700.97 369.93
600249.63 4789707.66 367.24
600249.93 4789715.71 368.97
600250.31 4789727.08 369.40
600250.41 4789729.76 370.05
600251.03 4789745.92 374.55
600251.45 4789756.63 377.74
600251.49 4789757.84 377.76
600251.75 4789766.22 377.09
600251.81 4789768.49 376.46
600251.86 4789769.70 376.49
600253.07 4789810.45 369.92
600253.10 4789811.63 369.82
600253.25 4789816.36 369.47
600253.64 4789828.33 369.32
600253.90 4789839.19 364.14
600253.97 4789840.66 365.47
600254.30 4789847.66 370.43
600254.66 4789857.53 372.26
600255.16 4789871.90 373.32
600255.21 4789873.14 373.56
600255.24 4789874.30 373.52
600255.33 4789876.75 374.04
600255.46 4789880.33 374.26
600255.49 4789881.46 374.12
600255.85 4789892.09 374.45
600255.94 4789894.51 374.86
600256.09 4789899.21 375.01
600257.18 4789931.84 375.29
600258.06 4789968.17 359.52
600258.10 4789969.37 359.54
600258.13 4789970.50 359.48
600258.17 4789971.69 359.48
600258.21 4789972.83 359.47
600258.25 4789974.01 359.42
600258.28 4789975.14 359.35
600258.32 4789976.33 359.30
600258.58 4789984.39 358.76
600259.07 4789997.47 361.92
600259.13 4789998.69 362.84
600249.38 4789662.95 375.83
600249.41 4789664.12 375.56
600250.49 4789700.23 369.79
600250.52 4789701.42 369.59
600250.56 4789702.64 369.48
600250.64 4789705.14 369.42
600251.41 4789727.90 370.28
600252.55 4789757.37 378.46
600252.63 4789759.82 378.47
600252.67 4789760.97 378.32
600252.88 4789767.98 377.22
600252.92 4789769.21 377.16
600253.30 4789782.83 373.51
600253.32 4789783.93 373.13
600253.35 4789785.00 372.51
600253.42 4789789.10 369.46
600253.91 4789803.70 369.74
600253.95 4789804.90 369.84
600254.17 4789811.12 370.53
600254.33 4789815.88 370.32
600254.49 4789820.72 370.46
600254.68 4789826.64 370.23
600254.72 4789827.83 370.11
600254.75 4789828.94 369.81
600254.78 4789830.09 369.51
600254.89 4789834.48 367.68
600254.91 4789835.47 366.80
600254.96 4789838.59 364.57
600255.03 4789839.96 365.39
600255.11 4789841.53 367.15
600255.46 4789849.56 371.37
600255.61 4789853.31 372.34
600255.82 4789859.40 373.20
600256.36 4789874.95 374.27
600256.41 4789876.17 374.54
600256.49 4789878.57 374.81
600256.53 4789879.73 374.64
600256.56 4789880.85 374.37
600256.62 4789883.10 373.79
600257.16 4789898.59 375.30
600257.20 4789899.73 375.13
600258.86 4789954.52 367.60
600259.14 4789967.53 359.61
600259.17 4789968.67 359.58
600259.21 4789969.85 359.55
600259.25 4789971.00 359.54
600259.29 4789972.17 359.50
600259.32 4789973.32 359.44
600259.36 4789974.49 359.38
600259.40 4789975.64 359.37
600259.44 4789976.81 359.30
600260.28 4789999.29 364.16
600250.51 4789651.62 378.95
600250.55 4789652.87 378.83
600251.37 4789681.31 372.67
600251.83 4789696.85 370.03
600252.08 4789704.36 369.90
600252.17 4789708.63 367.49
600252.21 4789709.88 367.45
600252.34 4789712.87 369.00
600252.85 4789726.31 372.18
600252.91 4789728.63 371.59
600253.16 4789735.26 373.13
600253.25 4789737.76 373.21
600254.00 4789756.77 379.54
600254.75 4789782.27 374.78
600254.89 4789788.59 371.02
600254.92 4789789.73 370.70
600255.58 4789809.27 371.55
600255.89 4789818.86 371.45
600256.01 4789822.43 371.34
600256.05 4789823.60 371.26
600256.09 4789824.84 371.39
600256.17 4789827.20 371.23
600256.34 4789833.89 369.02
600256.37 4789834.98 368.52
600256.40 4789836.09 368.13
600256.44 4789839.09 365.37
600256.51 4789840.54 366.60
600256.66 4789843.44 369.03
600257.00 4789851.38 372.95
600257.04 4789852.62 373.18
600257.38 4789862.29 374.24
600257.88 4789876.66 375.44
600257.91 4789877.79 375.28
600257.95 4789878.93 375.03
600257.98 4789880.05 374.78
600258.01 4789881.18 374.49
600258.58 4789897.80 375.76
600258.62 4789898.93 375.62
600258.66 4789900.11 375.56
600258.74 4789902.45 375.58
600259.83 4789935.11 376.32
600260.04 4789942.89 374.06
600260.07 4789944.02 373.72
600260.23 4789950.57 370.62
600260.34 4789955.93 367.24
600260.66 4789970.19 359.67
600251.51 4789652.27 378.82
600251.54 4789653.49 378.64
600251.73 4789658.79 379.18
600252.34 4789680.87 373.15
600252.38 4789682.12 373.07
600252.82 4789697.45 369.74
600252.85 4789698.63 369.45
600252.88 4789699.74 369.05
600253.03 4789703.74 369.68
600253.18 4789709.48 368.02
600253.46 4789715.68 371.84
600253.94 4789729.68 372.79
600254.17 4789736.12 373.71
600254.83 4789752.58 379.62
600254.93 4789755.16 380.10
600255.02 4789757.66 380.30
600255.38 4789769.44 378.86
600255.70 4789780.84 376.07
600256.50 4789807.61 371.87
600256.59 4789810.10 372.23
600256.91 4789819.72 372.27
600256.94 4789820.90 372.23
600256.98 4789822.06 372.01
600257.10 4789825.64 372.02
600257.16 4789827.95 371.61
600257.23 4789830.25 371.22
600257.26 4789831.37 370.82
600257.29 4789832.44 370.31
600257.32 4789833.59 370.04
600257.35 4789834.67 369.58
600257.40 4789836.89 368.76
600257.47 4789840.06 366.79
600257.52 4789841.36 367.32
600257.80 4789847.05 371.68
600257.84 4789848.29 371.98
600258.13 4789855.82 374.01
600258.22 4789858.26 374.36
600258.81 4789875.06 375.86
600258.84 4789876.21 375.72
600258.87 4789877.34 375.50
600258.91 4789878.47 375.23
600258.94 4789879.60 374.98
600258.97 4789880.74 374.82
600259.44 4789893.91 376.39
600259.55 4789897.39 376.30
600259.59 4789898.55 376.21
600259.66 4789900.85 375.94
600259.75 4789903.23 376.27
600259.78 4789904.37 376.15
600260.41 4789922.17 378.42
600260.54 4789925.69 378.76
600261.01 4789942.49 374.69
600261.04 4789943.59 374.28
600261.07 4789944.69 373.80
600261.10 4789945.79 373.43
600261.12 4789946.89 372.91
600261.14 4789947.96 372.26
600261.17 4789949.05 371.68
600253.26 4789660.38 378.74
600253.82 4789680.32 373.86
600253.85 4789681.39 373.28
600253.90 4789682.74 373.51
600253.93 4789683.92 373.28
600254.28 4789696.65 369.75
600254.39 4789700.23 369.13
600254.44 4789701.52 369.20
600254.49 4789702.86 369.52
600254.52 4789704.07 369.32
600254.59 4789705.63 370.35
600255.00 4789716.41 372.78
600255.04 4789717.66 372.76
600255.07 4789718.84 372.56
600255.11 4789720.11 372.60
600255.16 4789721.34 372.59
600255.36 4789726.72 373.93
600255.40 4789727.94 373.81
600255.54 4789731.84 374.50
600255.59 4789733.17 374.74
600255.73 4789737.04 375.36
600255.77 4789738.32 375.45
600256.33 4789752.10 380.64
600256.37 4789753.29 380.58
600256.43 4789754.75 381.36
600256.87 4789768.93 379.79
600256.90 4789770.05 379.51
600257.20 4789780.42 377.36
600257.23 4789781.51 376.92
600257.25 4789782.60 376.41
600257.39 4789788.90 372.62
600257.60 4789795.92 371.68
600258.04 4789808.34 373.17
600258.08 4789809.54 373.15
600258.12 4789810.78 373.34
600258.18 4789812.09 373.76
600258.36 4789817.96 373.22
600258.40 4789819.21 373.43
600258.44 4789820.42 373.50
600258.59 4789825.10 373.05
600258.63 4789826.28 372.96
600258.66 4789827.40 372.62
600258.78 4789831.92 371.46
600258.85 4789834.16 370.79
600258.93 4789837.44 369.39
600258.94 4789838.46 368.49
600258.97 4789839.54 368.01
600258.99 4789840.63 367.47
600259.06 4789842.04 368.54
600259.21 4789844.98 371.22
600259.55 4789852.89 375.04
600259.83 4789861.25 375.44
600260.18 4789870.97 376.94
600260.22 4789872.09 376.76
600260.25 4789873.25 376.58
600260.28 4789874.37 376.38
600260.32 4789875.51 376.09
600260.35 4789876.62 375.84
600260.38 4789877.76 375.56
600260.41 4789878.89 375.37
600260.46 4789880.09 375.47
600260.96 4789894.44 377.18
600261.00 4789895.57 377.12
600261.04 4789896.78 377.22
600261.08 4789897.95 377.40
600261.20 4789901.45 377.22
600261.23 4789902.59 377.23
600261.27 4789903.79 377.26
600261.32 4789904.96 377.46
600261.62 4789913.32 378.67
600261.78 4789918.06 379.28
600261.82 4789919.21 379.39
600262.61 4789946.20 373.67
600262.90 4789960.22 364.99
600263.50 4789979.70 362.98
600263.54 4789980.85 362.92
600263.62 4789983.20 363.16
600264.26 4789999.77 367.56
600253.89 4789641.50 380.71
600253.93 4789642.80 380.74
600254.41 4789658.67 378.59
600254.46 4789660.05 378.88
600255.01 4789679.92 373.85
600255.10 4789682.44 373.83
600255.48 4789696.39 370.15
600255.62 4789701.10 369.11
600255.66 4789702.43 369.24
600255.75 4789704.17 370.85
600256.29 4789718.88 373.80
600256.69 4789730.33 374.75
600256.79 4789733.01 375.43
600257.64 4789754.69 382.48
600257.68 4789755.92 382.44
600257.99 4789765.61 382.27
600258.01 4789766.65 381.72
600258.07 4789768.88 380.98
600258.10 4789769.98 380.47
600258.31 4789776.99 379.51
600258.33 4789778.01 378.81
600258.44 4789782.41 377.11
600258.84 4789797.08 372.95
600258.99 4789800.92 373.85
600259.22 4789808.16 373.91
600259.36 4789811.89 374.41
600259.54 4789817.79 374.00
600259.74 4789823.77 373.95
600259.97 4789831.80 372.46
600260.00 4789832.91 372.05
600260.11 4789837.32 370.38
600260.14 4789838.44 370.01
600260.22 4789841.70 368.53
600260.50 4789847.43 373.16
600260.55 4789848.73 373.70
600260.96 4789859.85 376.00
600261.00 4789861.03 376.02
600261.38 4789871.86 377.21
600261.42 4789872.98 376.97
600261.45 4789874.10 376.66
600261.48 4789875.22 376.34
600261.51 4789876.35 376.09
600261.55 4789877.50 376.03
600261.70 4789881.32 377.57
600262.14 4789894.24 378.00
600262.17 4789895.41 377.92
600262.29 4789898.93 378.15
600262.41 4789902.44 378.10
600262.96 4789917.88 380.32
600263.55 4789937.23 378.03
600263.58 4789938.31 377.52
600263.61 4789939.42 377.13
600265.41 4789999.51 367.89
600255.09 4789642.10 381.02
600255.12 4789643.28 380.69
600255.16 4789644.45 380.40
600255.61 4789659.20 378.69
600255.96 4789671.98 375.15
600256.18 4789679.21 374.01
600256.23 4789680.53 374.21
600256.66 4789695.73 370.45
600256.70 4789696.96 370.39
600256.74 4789698.18 370.24
600256.94 4789703.66 371.61
600257.54 4789719.70 374.96
600257.77 4789726.16 375.83
600257.81 4789727.39 375.76
600257.85 4789728.58 375.64
600257.93 4789731.11 375.81
600258.27 4789740.23 377.40
600258.89 4789755.46 383.55
600259.11 4789761.75 384.26
600259.18 4789764.08 383.90
600259.21 4789765.17 383.49
600259.23 4789766.21 382.88
600259.25 4789767.26 382.25
600259.28 4789768.36 381.85
600259.51 4789776.33 379.92
600259.54 4789777.45 379.55
600259.60 4789779.73 379.01
600259.63 4789780.83 378.57
600260.07 4789796.65 374.23
600260.25 4789801.61 374.78
600260.45 4789807.70 375.09
600260.49 4789808.85 374.83
600260.53 4789810.07 374.94
600260.57 4789811.26 374.88
600260.74 4789816.15 375.28
600260.77 4789817.30 375.08
600260.89 4789820.85 374.92
600260.92 4789822.03 374.83
600260.99 4789824.34 374.45
600261.10 4789827.81 374.00
600261.23 4789832.36 372.96
600261.25 4789833.45 372.44
600261.31 4789835.65 371.59
600261.34 4789836.78 371.34
600261.42 4789840.88 368.19
600261.51 4789842.53 370.27
600261.58 4789843.96 371.48
600261.70 4789846.66 373.04
600261.77 4789848.08 374.12
600262.14 4789858.01 376.41
600262.18 4789859.18 376.47
600262.23 4789860.43 376.70
600262.27 4789861.58 376.67
600262.60 4789871.17 377.54
600262.63 4789872.31 377.29
600262.67 4789873.41 376.99
600262.70 4789874.55 376.68
600262.73 4789875.67 376.51
600262.77 4789876.86 376.50
600262.85 4789878.31 378.12
600262.89 4789879.49 378.02
600262.93 4789880.70 378.37
600263.49 4789897.15 378.90
600263.53 4789898.34 378.90
600263.57 4789899.49 378.95
600265.13 4789950.76 372.00
600256.48 4789643.98 380.78
600257.30 4789671.77 376.41
600257.51 4789678.91 375.00
600257.54 4789680.06 374.59
600257.57 4789681.24 374.37
600257.76 4789687.32 373.59
600257.90 4789692.98 371.67
600258.02 4789696.74 371.53
600258.06 4789697.93 371.39
600258.09 4789699.07 370.95
600258.12 4789700.24 370.72
600258.37 4789706.14 373.46
600258.94 4789722.01 376.35
600259.30 4789732.22 377.35
600259.87 4789747.09 381.94
600260.05 4789751.31 383.90
600260.19 4789755.13 384.46
600260.30 4789758.75 384.37
600260.43 4789762.50 384.71
600260.50 4789764.80 384.26
600260.55 4789766.96 383.26
600260.58 4789768.08 382.94
600260.61 4789769.18 382.51
600260.64 4789770.31 382.26
600260.67 4789771.46 381.99
600260.79 4789775.95 380.68
600260.82 4789777.05 380.27
600260.89 4789779.34 379.75
600261.17 4789790.34 375.49
600261.27 4789793.85 374.98
600261.44 4789798.78 375.41
600261.77 4789808.51 375.85
600261.93 4789813.32 375.94
600262.08 4789818.07 375.80
600262.12 4789819.27 375.77
600262.16 4789820.49 375.89
600262.30 4789825.11 375.18
600262.34 4789826.33 375.30
600262.37 4789827.47 375.07
600262.41 4789828.61 374.88
600262.44 4789829.74 374.55
600262.52 4789833.01 373.15
600262.54 4789834.08 372.59
600262.61 4789836.38 372.20
600262.70 4789840.60 369.59
600263.13 4789850.14 375.46
600263.18 4789851.49 376.24
600263.23 4789852.71 376.49
600263.28 4789853.97 376.81
600263.32 4789855.18 376.98
600263.49 4789860.02 377.60
600263.53 4789861.22 377.66
600263.57 4789862.42 377.81
600263.62 4789863.64 378.02
600263.78 4789868.43 378.43
600263.81 4789869.56 378.21
600263.85 4789870.68 377.93
600263.88 4789871.79 377.64
600263.91 4789872.92 377.34
600263.94 4789874.07 377.24
600263.98 4789875.25 377.21
600264.15 4789879.11 379.13
600264.18 4789880.29 379.14
600264.22 4789881.44 379.04
600264.82 4789899.14 380.13
600264.86 4789900.30 380.14
600264.98 4789903.81 380.24
600265.19 4789909.74 381.03
600265.94 4789932.82 380.63
600266.42 4789953.48 370.78
600267.10 4789977.19 365.67
600267.19 4789979.58 366.40
600257.62 4789643.27 381.56
600258.05 4789657.78 379.20
600258.09 4789659.02 379.06
600258.56 4789674.73 376.71
600258.61 4789676.92 375.70
600258.68 4789679.28 375.17
600258.90 4789686.55 374.27
600258.93 4789687.65 373.74
600258.97 4789688.90 373.73
600259.06 4789693.13 371.29
600259.25 4789697.64 373.47
600259.28 4789698.68 372.86
600259.30 4789699.73 372.17
600259.39 4789701.52 373.89
600259.79 4789712.26 376.20
600259.84 4789713.58 376.38
600260.05 4789719.90 376.75
600260.14 4789722.46 377.00
600260.61 4789735.51 379.27
600260.66 4789736.77 379.31
600260.78 4789740.47 379.37
600260.84 4789741.87 379.92
600260.90 4789743.31 380.69
600261.63 4789762.83 384.97
600261.70 4789765.15 384.59
600261.72 4789766.25 384.21
600261.75 4789767.36 383.81
600261.78 4789768.44 383.35
600261.81 4789769.58 383.05
600261.90 4789772.95 382.10
600261.98 4789775.29 381.79
600262.10 4789779.76 380.40
600262.13 4789780.95 380.28
600262.34 4789789.57 376.21
600262.38 4789790.76 376.11
600262.56 4789795.80 376.99
600262.59 4789796.94 376.74
600262.66 4789799.27 376.42
600262.95 4789807.73 376.58
600262.99 4789808.93 376.60
600263.02 4789810.11 376.52
600263.06 4789811.29 376.43
600263.10 4789812.48 376.41
600263.15 4789813.75 376.71
600263.27 4789817.36 376.80
600263.31 4789818.54 376.70
600263.34 4789819.70 376.60
600263.47 4789823.33 376.75
600263.57 4789826.76 376.09
600263.60 4789827.93 375.96
600263.66 4789830.10 375.00
600263.71 4789832.32 374.21
600263.74 4789833.40 373.78
600263.80 4789835.60 372.92
600263.90 4789839.93 370.88
600263.91 4789840.91 369.84
600264.31 4789849.34 376.09
600264.36 4789850.59 376.48
600264.45 4789853.05 376.91
600264.50 4789854.32 377.31
600264.65 4789858.10 378.55
600264.72 4789860.45 378.51
600264.76 4789861.60 378.37
600264.81 4789862.83 378.67
600264.85 4789864.07 378.94
600264.89 4789865.25 379.01
600264.93 4789866.44 379.06
600264.97 4789867.58 378.91
600265.00 4789868.71 378.62
600265.03 4789869.82 378.31
600265.06 4789870.94 378.01
600265.10 4789872.09 377.93
600265.37 4789879.43 379.61
600265.42 4789880.64 379.72
600265.46 4789881.82 379.92
600267.08 4789929.80 381.95
600267.66 4789953.74 370.86
600267.73 4789956.95 368.82
600267.82 4789961.28 366.25
600268.32 4789976.32 366.09
600268.36 4789977.51 366.33
600268.40 4789978.69 366.64
600268.45 4789979.86 366.77
600259.11 4789642.82 382.12
600259.43 4789653.69 380.34
600259.46 4789654.85 379.98
600259.49 4789656.00 379.65
600259.57 4789658.53 379.59
600259.69 4789662.23 379.18
600260.15 4789677.82 376.60
600260.19 4789679.06 376.43
600260.22 4789680.25 376.26
600260.32 4789683.77 375.37
600260.36 4789685.01 375.39
600260.54 4789691.08 374.57
600260.81 4789698.83 375.18
600260.93 4789701.74 376.43
600261.26 4789711.82 376.68
600261.30 4789713.09 376.80
600261.39 4789715.59 376.82
600261.43 4789716.91 377.01
600261.48 4789718.23 377.31
600261.66 4789723.42 378.05
600261.75 4789725.91 378.09
600261.80 4789727.26 378.38
600261.89 4789729.89 378.93
600261.99 4789732.59 379.69
600262.04 4789733.87 379.93
600262.13 4789736.36 380.03
600262.27 4789740.27 380.71
600262.33 4789741.68 381.41
600262.75 4789751.73 386.55
600262.80 4789753.05 386.96
600262.95 4789757.78 386.48
600263.12 4789763.61 385.61
600263.55 4789779.39 381.22
600263.58 4789780.48 380.81
600263.61 4789781.59 380.41
600263.66 4789783.71 379.26
600263.68 4789784.80 378.82
600263.89 4789791.73 377.59
600263.97 4789794.20 377.80
600264.05 4789796.57 377.67
600264.08 4789797.76 377.56
600264.12 4789798.94 377.51
600264.16 4789800.16 377.53
600264.44 4789808.63 377.81
600264.48 4789809.84 377.87
600264.60 4789813.39 377.66
600264.65 4789814.67 378.04
600264.80 4789819.46 378.08
600264.91 4789822.97 377.78
600264.95 4789824.15 377.71
600265.18 4789833.04 374.79
600265.26 4789836.31 373.37
600265.35 4789840.50 370.68
600265.68 4789847.53 375.86
600265.93 4789853.91 378.20
600265.98 4789855.18 378.58
600266.03 4789856.41 378.91
600266.12 4789858.91 379.64
600266.16 4789860.10 379.59
600266.24 4789862.50 379.85
600266.35 4789865.96 379.55
600266.38 4789867.09 379.28
600266.41 4789868.20 378.99
600266.45 4789869.33 378.72
600266.49 4789870.52 378.82
600266.84 4789880.27 380.83
600266.92 4789882.59 380.74
600267.36 4789895.61 381.75
600267.41 4789896.79 381.93
600267.72 4789906.18 382.45
600268.73 4789938.23 380.21
600269.01 4789951.14 373.06
600269.15 4789957.59 369.08
600269.79 4789978.20 367.16
600269.83 4789979.37 367.28
600260.43 4789654.42 380.30
600260.65 4789661.69 379.21
600260.76 4789665.40 378.85
600260.81 4789666.72 379.02
600261.12 4789677.49 377.10
600261.16 4789678.70 377.01
600261.61 4789694.10 373.90
600262.37 4789715.28 377.53
600262.41 4789716.51 377.49
600262.46 4789717.84 377.75
600262.51 4789719.20 378.17
600262.61 4789721.84 378.70
600262.65 4789723.12 378.80
600262.69 4789724.33 378.74
600262.77 4789726.86 378.90
600262.82 4789728.17 379.12
600262.87 4789729.50 379.45
600262.98 4789732.24 380.37
600263.24 4789739.88 381.23
600263.42 4789744.12 383.10
600263.48 4789745.51 383.74
600263.53 4789746.88 384.24
600263.77 4789752.56 387.05
600263.82 4789753.91 387.50
600263.86 4789755.11 387.44
600264.00 4789759.73 386.61
600264.03 4789760.91 386.49
600264.22 4789766.85 386.05
600264.30 4789770.11 384.69
600264.34 4789771.27 384.49
600264.39 4789773.47 383.67
600264.42 4789774.60 383.37
600264.45 4789775.68 382.90
600264.48 4789776.82 382.62
600264.54 4789779.01 381.75
600264.57 4789780.10 381.33
600264.62 4789782.28 380.44
600264.64 4789783.35 379.86
600264.67 4789784.41 379.33
600264.70 4789785.57 379.08
600264.73 4789786.70 378.81
600264.87 4789791.34 378.06
600264.99 4789794.99 378.19
600265.07 4789797.42 378.26
600265.16 4789799.87 378.49
600265.48 4789809.48 378.52
600265.52 4789810.75 378.81
600265.56 4789811.89 378.60
600265.68 4789815.57 378.95
600265.73 4789816.78 379.02
600265.76 4789817.96 378.97
600265.80 4789819.13 378.89
600265.86 4789821.40 378.37
600265.90 4789822.60 378.36
600265.94 4789823.75 378.22
600265.97 4789824.88 377.87
600266.00 4789826.01 377.67
600266.04 4789827.17 377.47
600266.07 4789828.29 377.19
600266.13 4789830.53 376.57
600266.16 4789831.64 376.16
600266.21 4789833.84 375.33
600266.28 4789837.01 373.53
600266.32 4789838.16 373.26
600266.38 4789841.25 371.10
600266.61 4789845.78 375.61
600266.71 4789848.34 376.58
600266.78 4789849.69 377.44
600266.87 4789852.20 378.14
600267.07 4789857.23 379.69
600267.15 4789859.66 380.12
600267.20 4789860.90 380.30
600267.28 4789863.25 380.34
600267.31 4789864.36 380.09
600267.34 4789865.50 379.81
600267.37 4789866.60 379.53
600267.40 4789867.74 379.25
600267.44 4789868.89 379.20
600267.48 4789870.10 379.30
600267.80 4789878.64 381.26
600267.84 4789879.85 381.32
600267.91 4789882.14 381.08
600267.95 4789883.27 381.03
600267.99 4789884.46 381.00
600268.12 4789888.06 381.70
600268.40 4789896.35 382.37
600269.32 4789923.26 384.10
600269.76 4789938.86 380.30
600269.93 4789946.39 376.11
600269.97 4789948.54 374.88
600270.02 4789950.71 373.74
600270.05 4789951.79 373.19
600270.26 4789961.53 367.59
600270.64 4789974.08 365.93
600270.69 4789975.29 366.49
600270.83 4789978.88 367.59
600261.67 4789648.01 382.29
600262.05 4789661.16 379.73
600262.14 4789663.74 379.83
600262.57 4789678.22 377.67
600262.68 4789681.83 377.20
600263.38 4789703.24 377.23
600263.78 4789714.85 378.46
600263.83 4789716.12 378.54
600263.87 4789717.34 378.48
600263.92 4789718.73 378.91
600263.97 4789720.08 379.31
600264.02 4789721.40 379.54
600264.24 4789727.77 380.19
600264.28 4789729.02 380.22
600264.44 4789733.15 381.65
600264.49 4789734.45 381.87
600264.58 4789736.99 382.11
600264.62 4789738.28 382.38
600264.87 4789744.86 383.89
600264.92 4789746.23 384.44
600265.03 4789748.96 385.43
600265.35 4789757.92 386.96
600265.39 4789759.13 386.97
600265.43 4789760.32 386.85
600265.47 4789761.52 386.87
600265.62 4789766.30 386.61
600265.84 4789774.17 384.38
600265.87 4789775.31 384.15
600265.90 4789776.47 383.93
600265.94 4789777.60 383.67
600266.01 4789780.78 381.91
600266.09 4789784.03 380.58
600266.12 4789785.14 380.15
600266.15 4789786.24 379.77
600266.17 4789787.33 379.26
600266.20 4789788.44 378.96
600266.24 4789789.61 378.75
600266.27 4789790.79 378.70
600266.53 4789798.19 379.41
600266.97 4789811.49 379.83
600267.21 4789818.66 379.85
600267.27 4789820.92 379.29
600267.31 4789822.07 379.17
600267.34 4789823.23 379.00
600267.41 4789825.52 378.59
600267.63 4789833.39 376.50
600267.65 4789834.46 375.93
600267.68 4789835.55 375.50
600267.72 4789837.65 374.21
600267.76 4789839.73 372.81
600267.79 4789840.78 372.10
600268.12 4789847.86 377.61
600268.22 4789850.42 378.57
600268.28 4789851.71 379.01
600268.51 4789857.95 380.77
600268.55 4789859.14 380.83
600268.60 4789860.35 381.03
600268.63 4789861.53 381.01
600268.67 4789862.66 380.78
600268.70 4789863.79 380.51
600268.73 4789864.89 380.21
600268.76 4789866.02 379.94
600268.80 4789867.21 380.01
600268.84 4789868.39 380.03
600269.04 4789873.43 381.88
600269.27 4789880.47 382.05
600269.34 4789882.76 381.78
600269.44 4789885.19 382.33
600269.47 4789886.36 382.35
600269.52 4789887.56 382.53
600269.84 4789897.01 383.31
600270.14 4789905.35 384.67
600270.72 4789922.77 385.23
600270.75 4789923.90 385.08
600271.10 4789936.17 382.25
600271.13 4789937.24 381.69
600271.15 4789938.33 381.19
600271.20 4789940.50 380.19
600271.23 4789941.57 379.60
600271.28 4789943.73 378.53
600271.39 4789949.09 375.28
600271.42 4789950.16 374.68
600271.44 4789951.24 374.08
600271.49 4789953.41 372.90
600271.60 4789958.80 369.79
600271.96 4789972.18 365.34
600262.97 4789654.75 381.71
600263.18 4789661.93 380.40
600263.23 4789663.24 380.55
600263.26 4789664.39 380.17
600263.32 4789665.88 380.82
600263.36 4789667.19 380.89
600263.69 4789678.86 377.96
600263.77 4789681.42 378.08
600263.80 4789682.48 377.51
600263.83 4789683.66 377.21
600264.49 4789703.83 377.43
600265.32 4789727.22 380.75
600265.61 4789735.18 382.68
600265.76 4789739.13 383.56
600265.94 4789744.23 384.26
600265.99 4789745.59 384.74
600266.10 4789748.36 385.88
600266.31 4789753.73 387.66
600266.43 4789757.36 387.54
600266.50 4789759.69 387.20
600266.53 4789760.79 386.85
600266.56 4789762.01 386.82
600266.60 4789763.20 386.80
600266.65 4789764.48 387.01
600266.92 4789773.72 385.39
600266.95 4789774.83 385.05
600266.98 4789775.98 384.79
600267.06 4789779.26 383.55
600267.11 4789781.39 382.44
600267.14 4789782.47 381.92
600267.22 4789785.73 380.52
600267.31 4789789.07 379.49
600267.35 4789790.29 379.51
600267.39 4789791.55 379.75
600267.43 4789792.77 379.79
600267.56 4789796.44 380.07
600268.00 4789809.71 380.33
600268.08 4789812.13 380.48
600268.15 4789814.45 380.18
600268.19 4789815.63 380.18
600268.31 4789819.26 380.32
600268.34 4789820.39 380.11
600268.37 4789821.53 379.84
600268.41 4789822.67 379.71
600268.51 4789826.15 379.20
600268.58 4789828.44 378.80
600268.60 4789829.51 378.38
600268.72 4789833.93 376.89
600268.75 4789835.07 376.53
600268.79 4789837.11 374.97
600268.81 4789838.14 374.35
600268.85 4789840.24 373.06
600268.89 4789841.41 372.82
600269.22 4789848.49 378.46
600269.28 4789849.82 379.03
600269.37 4789852.30 379.66
600269.42 4789853.52 379.98
600269.57 4789857.36 381.34
600269.68 4789860.86 381.37
600269.72 4789862.01 381.10
600269.75 4789863.10 380.81
600269.78 4789864.24 380.51
600269.81 4789865.36 380.36
600269.86 4789866.61 380.64
600270.10 4789872.85 382.73
600270.44 4789883.36 382.54
600270.53 4789885.79 383.10
600271.65 4789918.70 385.81
600271.69 4789919.83 385.83
600272.06 4789932.26 384.13
600272.17 4789936.63 382.45
600272.20 4789937.72 382.00
600272.22 4789938.79 381.43
600272.25 4789939.87 380.86
600272.45 4789949.50 375.24
600272.48 4789950.60 374.77
600272.51 4789951.69 374.26
600272.53 4789952.79 373.80
600273.69 4789992.41 366.58
600265.13 4789680.54 378.38
600265.17 4789681.77 378.24
600265.20 4789682.93 377.98
600266.06 4789708.49 379.43
600266.11 4789709.81 379.59
600266.15 4789711.01 379.51
600266.28 4789714.89 379.97
600266.37 4789717.43 380.17
600266.41 4789718.69 380.23
600266.51 4789721.32 380.73
600266.56 4789722.71 381.23
600266.69 4789726.49 381.45
600266.77 4789728.96 381.47
600266.88 4789731.70 382.39
600267.07 4789736.93 383.41
600267.26 4789742.14 384.49
600267.31 4789743.49 384.90
600267.42 4789746.26 386.02
600267.57 4789750.27 387.28
600267.68 4789752.96 388.16
600267.72 4789754.23 388.35
600267.86 4789758.86 387.55
600267.90 4789760.09 387.61
600267.93 4789761.25 387.41
600268.01 4789763.63 387.23
600268.05 4789764.85 387.29
600268.09 4789766.11 387.43
600268.29 4789772.11 387.34
600268.31 4789773.18 386.77
600268.34 4789774.24 386.27
600268.36 4789775.29 385.64
600268.42 4789777.52 384.97
600268.48 4789779.74 384.26
600268.53 4789781.88 383.19
600268.60 4789785.08 381.56
600268.78 4789790.89 380.72
600268.85 4789793.27 380.63
600269.34 4789807.86 381.43
600269.38 4789809.01 381.27
600269.42 4789810.21 381.30
600269.46 4789811.42 381.38
600269.53 4789813.76 381.22
600269.65 4789817.42 381.48
600269.69 4789818.55 381.28
600269.79 4789822.04 380.87
600269.83 4789823.18 380.71
600269.86 4789824.36 380.59
600269.89 4789825.44 380.16
600269.99 4789828.87 379.49
600270.05 4789831.07 378.70
600270.08 4789832.22 378.55
600270.14 4789834.43 377.79
600270.24 4789839.56 373.97
600270.26 4789840.61 373.36
600270.32 4789841.96 374.09
600270.49 4789845.11 377.77
600270.64 4789848.91 379.02
600270.70 4789850.27 379.83
600270.89 4789855.34 381.54
600270.94 4789856.59 381.98
600270.98 4789857.80 382.09
600271.02 4789858.96 382.02
600271.05 4789860.10 381.80
600271.08 4789861.21 381.53
600271.12 4789862.34 381.24
600271.15 4789863.46 381.01
600271.20 4789864.77 381.68
600271.35 4789868.56 383.15
600271.45 4789871.02 383.76
600271.71 4789879.19 383.69
600271.75 4789880.35 383.66
600271.83 4789882.71 383.79
600271.87 4789883.88 383.80
600271.95 4789886.29 384.28
600272.85 4789912.20 386.81
600272.92 4789914.51 386.80
600273.22 4789923.69 386.50
600273.44 4789931.52 384.95
600273.53 4789934.81 383.80
600273.58 4789936.96 382.72
600273.61 4789938.04 382.24
600273.63 4789939.12 381.68
600274.68 4789978.03 369.93
600265.46 4789653.67 383.35
600265.49 4789654.88 383.22
600266.29 4789682.45 378.53
600266.90 4789701.27 378.47
600267.42 4789715.75 380.91
600267.45 4789716.88 380.57
600267.49 4789718.20 380.83
600267.58 4789720.77 381.16
600267.69 4789723.50 381.99
600267.73 4789724.80 382.17
600267.90 4789729.83 382.49
600267.95 4789731.14 382.78
600268.10 4789735.22 384.06
600268.14 4789736.41 383.92
600268.24 4789739.08 384.67
600268.29 4789740.38 384.91
600268.33 4789741.65 385.07
600268.44 4789744.42 386.18
600268.50 4789745.78 386.64
600268.59 4789748.40 387.28
600268.65 4789749.79 387.90
600268.70 4789751.14 388.33
600268.79 4789753.72 388.87
600268.88 4789756.24 389.19
600269.00 4789760.73 387.91
600269.07 4789763.09 387.67
600269.15 4789765.52 387.70
600269.39 4789772.80 387.82
600269.43 4789773.97 387.67
600269.44 4789774.94 386.81
600269.47 4789776.07 386.48
600269.53 4789778.25 385.61
600269.57 4789780.37 384.51
600269.77 4789788.05 381.64
600269.80 4789789.19 381.33
600269.84 4789790.37 381.29
600269.87 4789791.52 381.02
600270.05 4789796.61 382.12
600270.32 4789804.94 381.96
600270.40 4789807.37 382.11
600270.44 4789808.61 382.24
600270.49 4789809.82 382.37
600270.55 4789812.13 382.02
600270.78 4789819.26 381.98
600270.82 4789820.43 381.74
600270.98 4789826.12 380.75
600271.02 4789827.30 380.57
600271.08 4789829.54 379.99
600271.14 4789831.79 379.39
600271.17 4789832.92 379.21
600271.20 4789834.01 378.66
600271.29 4789839.11 374.86
600271.31 4789840.16 374.14
600271.35 4789841.35 374.24
600271.52 4789844.48 377.83
600271.89 4789853.54 381.60
600272.06 4789858.41 382.41
600272.09 4789859.51 382.16
600272.12 4789860.65 381.87
600272.15 4789861.75 381.60
600272.19 4789862.96 381.67
600272.26 4789864.32 382.74
600272.31 4789865.62 383.29
600272.35 4789866.84 383.64
600272.40 4789868.07 383.82
600272.87 4789882.21 384.55
600272.91 4789883.36 384.55
600272.95 4789884.57 384.72
600272.99 4789885.74 384.83
600273.95 4789913.99 387.43
600273.99 4789915.16 387.52
600274.31 4789925.41 386.76
600274.41 4789928.78 386.19
600274.58 4789935.38 384.04
600274.61 4789936.46 383.48
600274.63 4789937.51 382.79
600274.65 4789938.58 382.19
600274.68 4789939.66 381.64
600275.30 4789968.76 364.62
600275.33 4789969.91 364.58
600275.73 4789978.65 370.60
600275.78 4789979.82 370.81
600266.36 4789643.76 386.10
600266.60 4789652.13 384.44
600266.63 4789653.25 384.07
600267.42 4789679.83 380.24
600267.51 4789683.26 379.14
600267.55 4789684.53 379.20
600268.10 4789700.97 379.53
600268.18 4789703.54 379.75
600268.22 4789704.78 379.76
600268.65 4789716.62 381.72
600268.87 4789723.04 382.52
600268.92 4789724.34 382.67
600268.96 4789725.61 382.84
600269.01 4789726.97 383.22
600269.19 4789732.10 383.87
600269.29 4789734.79 384.67
600269.33 4789735.99 384.62
600269.38 4789737.29 384.79
600269.48 4789739.93 385.46
600269.53 4789741.27 385.87
600269.60 4789742.80 386.89
600269.64 4789744.10 387.20
600270.08 4789755.89 390.10
600270.26 4789762.56 387.92
600270.31 4789763.84 388.23
600270.42 4789767.45 388.14
600270.51 4789769.94 388.41
600270.55 4789771.18 388.57
600270.59 4789772.35 388.40
600270.63 4789773.54 388.39
600270.65 4789774.62 387.88
600270.68 4789775.70 387.45
600270.71 4789776.84 387.15
600270.98 4789787.72 382.68
600271.01 4789788.83 382.37
600271.05 4789790.05 382.37
600271.22 4789795.00 382.97
600271.30 4789797.39 382.90
600271.53 4789804.58 382.92
600271.57 4789805.76 382.95
600271.61 4789807.01 383.11
600271.65 4789808.20 383.14
600271.73 4789810.59 383.13
600271.77 4789811.78 383.07
600271.87 4789814.33 383.75
600272.03 4789820.02 382.68
600272.12 4789823.40 381.78
600272.16 4789824.56 381.71
600272.19 4789825.72 381.55
600272.23 4789826.88 381.46
600272.32 4789830.23 380.48
600272.39 4789832.50 379.96
600272.41 4789833.57 379.47
600272.44 4789834.65 378.94
600272.46 4789835.69 378.32
600272.50 4789837.76 376.88
600272.52 4789839.69 374.80
600272.55 4789840.82 374.51
600272.64 4789842.43 376.53
600273.00 4789850.52 381.23
600273.05 4789851.83 381.85
600273.11 4789853.14 382.55
600273.15 4789854.34 382.69
600273.19 4789855.55 382.81
600273.23 4789856.74 382.89
600273.26 4789857.89 382.75
600273.30 4789859.02 382.52
600273.33 4789860.13 382.24
600273.36 4789861.27 382.02
600273.81 4789873.53 384.86
600274.00 4789879.35 384.80
600274.13 4789882.97 385.45
600274.17 4789884.14 385.47
600274.21 4789885.32 385.59
600274.25 4789886.49 385.60
600274.29 4789887.63 385.51
600275.18 4789913.55 388.14
600275.22 4789914.70 388.16
600275.25 4789915.86 388.14
600275.83 4789936.00 384.19
600275.90 4789939.18 382.22
600275.92 4789940.26 381.63
600276.47 4789964.10 369.32
600276.56 4789969.38 364.95
600267.80 4789644.80 387.31
600267.87 4789647.20 386.89
600267.96 4789650.56 385.60
600267.98 4789651.66 385.11
600268.68 4789674.83 382.43
600268.71 4789676.06 382.31
600269.01 4789686.60 379.96
600269.24 4789694.84 378.24
600269.51 4789701.87 380.61
600269.72 4789708.22 380.97
600270.10 4789718.75 382.89
600270.28 4789723.89 383.52
600270.32 4789725.16 383.64
600270.37 4789726.53 384.08
600270.41 4789727.79 384.18
600270.51 4789730.39 384.65
600270.68 4789735.51 385.33
600270.77 4789738.07 385.70
600270.95 4789742.37 387.83
600270.93 4789742.11 386.95
600271.08 4789746.17 388.33
600271.52 4789758.78 389.93
600271.56 4789760.84 388.64
600271.59 4789761.94 388.36
600271.69 4789764.53 388.98
600271.88 4789770.59 388.91
600271.92 4789771.76 388.91
600271.95 4789772.97 388.80
600271.99 4789774.10 388.65
600272.04 4789776.31 387.88
600272.07 4789777.44 387.52
600272.10 4789778.48 386.97
600272.23 4789783.89 384.56
600272.25 4789784.94 384.04
600272.38 4789789.57 383.33
600272.41 4789790.71 382.97
600272.93 4789805.60 385.05
600273.11 4789811.38 384.35
600273.15 4789812.60 384.37
600273.42 4789821.87 383.29
600273.50 4789824.20 383.12
600273.58 4789827.51 382.07
600273.78 4789835.20 379.17
600273.80 4789836.23 378.53
600273.84 4789839.22 375.87
600273.87 4789840.30 375.41
600274.23 4789848.48 380.55
600274.30 4789849.90 381.67
600274.40 4789852.48 382.79
600274.49 4789854.96 383.41
600274.56 4789857.26 383.16
600274.59 4789858.38 382.92
600274.63 4789859.52 382.69
600274.66 4789860.71 382.80
600275.03 4789870.58 385.37
600275.11 4789872.95 385.57
600275.15 4789874.10 385.44
600275.19 4789875.28 385.54
600275.22 4789876.45 385.54
600275.43 4789882.39 386.21
600275.47 4789883.57 386.26
600275.50 4789884.72 386.24
600275.59 4789887.11 386.59
600276.11 4789902.48 388.32
600276.54 4789915.28 388.99
600277.09 4789934.34 385.59
600277.11 4789935.41 385.03
600277.14 4789936.47 384.40
600277.16 4789937.55 383.84
600277.18 4789938.60 383.13
600277.29 4789943.93 380.09
600277.34 4789946.07 378.90
600277.78 4789966.62 367.32
600277.80 4789967.67 366.46
600269.01 4789651.30 386.07
600269.04 4789652.44 385.76
600269.07 4789653.57 385.31
600269.12 4789654.99 385.75
600269.15 4789656.11 385.29
600269.60 4789670.84 383.95
600269.64 4789672.09 383.89
600269.77 4789676.70 382.61
600269.90 4789682.26 380.39
600269.93 4789683.41 380.08
600270.06 4789687.22 380.15
600270.63 4789704.00 381.70
600270.71 4789706.47 381.61
600270.74 4789707.66 381.41
600270.83 4789710.27 381.77
600270.93 4789712.88 382.18
600271.19 4789720.63 383.19
600271.25 4789721.98 383.58
600271.40 4789726.06 384.79
600271.44 4789727.31 384.86
600271.62 4789732.41 385.49
600271.66 4789733.64 385.44
600271.75 4789736.26 386.00
600271.80 4789737.60 386.44
600271.86 4789739.00 386.99
600271.96 4789741.64 387.66
600272.02 4789743.10 388.50
600272.07 4789744.40 388.74
600272.16 4789746.97 389.22
600272.26 4789749.63 390.00
600272.35 4789752.19 390.49
600272.40 4789753.46 390.70
600272.53 4789757.26 391.27
600272.56 4789758.33 390.78
600272.58 4789759.37 390.15
600272.60 4789760.44 389.66
600272.64 4789761.61 389.51
600272.72 4789764.07 389.64
600272.76 4789765.33 389.89
600272.90 4789770.00 389.32
600272.97 4789772.31 388.96
600273.05 4789774.72 388.94
600273.13 4789777.97 387.52
600273.29 4789784.49 384.83
600273.32 4789785.60 384.50
600273.45 4789790.21 383.75
600273.49 4789791.38 383.61
600273.54 4789792.72 384.18
600273.72 4789797.79 385.27
600273.77 4789799.02 385.37
600273.84 4789801.42 385.40
600274.01 4789806.27 385.69
600274.08 4789808.61 385.51
600274.11 4789809.76 385.38
600274.15 4789810.93 385.25
600274.23 4789813.34 385.35
600274.26 4789814.50 385.27
600274.41 4789819.17 384.88
600274.44 4789820.33 384.75
600274.47 4789821.46 384.52
600274.50 4789822.55 384.05
600274.54 4789823.77 384.23
600274.58 4789824.90 383.93
600274.60 4789825.95 383.41
600274.72 4789830.40 382.05
600274.82 4789834.68 379.95
600274.88 4789838.72 376.68
600274.90 4789839.72 375.76
600274.95 4789840.99 376.16
600275.38 4789850.62 382.62
600275.53 4789854.40 383.88
600275.56 4789855.53 383.67
600275.59 4789856.66 383.44
600275.62 4789857.79 383.22
600275.66 4789858.94 383.07
600276.07 4789870.00 385.75
600276.10 4789871.16 385.67
600276.15 4789872.38 386.00
600276.19 4789873.58 386.15
600276.23 4789874.77 386.29
600276.27 4789875.95 386.32
600276.39 4789879.47 386.50
600276.43 4789880.67 386.68
600276.50 4789883.00 386.69
600276.54 4789884.17 386.75
600276.63 4789886.62 387.46
600277.54 4789913.55 389.48
600277.58 4789914.73 389.54
600278.13 4789933.78 386.25
600278.16 4789934.87 385.77
600278.18 4789935.90 385.01
600278.20 4789936.99 384.45
600278.25 4789939.10 383.08
600278.34 4789943.40 380.88
600278.36 4789944.43 380.07
600278.65 4789956.46 374.88
600278.68 4789957.54 374.45
600278.76 4789960.84 372.89
600279.65 4789988.46 372.73
600270.36 4789649.57 387.55
600270.38 4789650.70 387.13
600270.48 4789654.24 386.34
600271.23 4789680.46 381.62
600271.25 4789681.48 380.91
600272.06 4789705.81 382.52
600272.10 4789706.98 382.29
600272.13 4789708.17 382.11
600272.38 4789714.92 383.84
600272.48 4789717.59 384.45
600272.93 4789730.50 386.38
600272.97 4789731.77 386.49
600273.01 4789733.04 386.66
600273.06 4789734.35 386.87
600273.20 4789738.26 387.73
600273.26 4789739.72 388.49
600273.45 4789744.98 389.77
600273.75 4789752.87 391.85
600273.93 4789758.79 391.45
600274.03 4789762.26 390.78
600274.22 4789768.29 390.84
600274.25 4789769.37 390.29
600274.27 4789770.45 389.93
600274.31 4789771.62 389.70
600274.52 4789779.46 387.56
600274.54 4789780.53 386.98
600274.75 4789788.31 384.57
600274.79 4789789.55 384.64
600274.82 4789790.72 384.58
600274.86 4789791.94 384.57
600274.92 4789793.27 385.18
600275.17 4789800.69 386.14
600275.21 4789801.90 386.13
600275.29 4789804.34 386.35
600275.34 4789805.59 386.64
600275.42 4789807.99 386.70
600275.70 4789817.29 385.76
600275.88 4789823.20 385.60
600276.08 4789830.87 382.84
600276.15 4789834.08 381.27
600276.23 4789839.07 376.94
600276.84 4789853.63 384.44
600276.87 4789854.75 384.20
600276.90 4789855.89 383.98
600276.93 4789857.00 383.72
600276.97 4789858.17 383.65
600277.08 4789860.82 385.18
600277.42 4789870.48 386.74
600277.54 4789874.05 387.15
600277.63 4789876.43 387.43
600277.74 4789879.95 387.52
600277.82 4789882.29 387.60
600277.86 4789883.45 387.64
600278.85 4789912.84 390.48
600279.18 4789923.15 390.26
600279.62 4789941.58 382.37
600279.82 4789950.21 377.94
600271.23 4789648.05 388.67
600271.31 4789651.38 387.35
600271.34 4789652.52 386.94
600271.42 4789655.06 386.92
600271.47 4789656.39 387.11
600271.71 4789663.91 386.85
600271.81 4789667.51 386.30
600271.85 4789668.76 386.24
600272.19 4789682.18 381.25
600272.22 4789683.38 381.02
600272.27 4789684.71 381.26
600272.57 4789694.53 380.57
600272.74 4789698.86 382.29
600273.03 4789707.66 382.54
600273.47 4789719.70 385.29
600273.88 4789731.34 387.17
600273.93 4789732.66 387.42
600274.07 4789736.57 388.26
600274.11 4789737.84 388.39
600274.17 4789739.24 389.01
600274.30 4789743.03 389.40
600274.40 4789745.74 390.35
600274.55 4789749.75 391.63
600274.60 4789751.03 391.82
600274.94 4789761.79 391.38
600275.21 4789771.13 390.24
600275.25 4789772.29 390.02
600275.70 4789789.15 385.56
600275.77 4789791.39 384.94
600275.82 4789792.76 385.60
600275.87 4789794.02 385.86
600275.97 4789796.63 386.73
600276.09 4789800.28 386.94
600276.14 4789801.57 387.37
600276.21 4789803.95 387.32
600276.66 4789818.11 386.82
600276.76 4789821.59 386.46
600276.85 4789824.93 385.53
600276.99 4789830.41 383.54
600277.04 4789832.51 382.32
600277.15 4789838.63 377.73
600277.17 4789839.69 377.16
600277.74 4789853.07 384.68
600277.78 4789854.20 384.48
600277.81 4789855.33 384.25
600277.84 4789856.46 384.03
600277.88 4789857.63 383.99
600278.22 4789866.43 387.02
600278.26 4789867.60 387.03
600278.37 4789871.14 387.24
600278.46 4789873.53 387.57
600278.54 4789875.94 387.97
600278.69 4789880.61 388.04
600278.81 4789884.09 388.08
600278.85 4789885.34 388.53
600279.92 4789916.91 390.97
600280.61 4789944.26 381.11
600272.83 4789651.99 388.08
600272.93 4789655.63 387.60
600273.25 4789665.69 387.37
600273.36 4789669.33 386.92
600273.69 4789681.88 383.07
600274.09 4789695.29 381.91
600274.21 4789698.22 383.25
600274.90 4789717.87 386.42
600274.94 4789719.16 386.67
600275.04 4789721.84 387.37
600275.29 4789729.36 387.84
600275.38 4789731.93 388.22
600275.42 4789733.21 388.32
600275.47 4789734.48 388.54
600275.52 4789735.81 388.81
600275.61 4789738.47 389.55
600275.66 4789739.75 389.84
600275.91 4789746.49 391.95
600276.43 4789762.33 392.33
600276.52 4789764.87 392.81
600276.60 4789767.33 393.00
600276.63 4789768.48 392.70
600276.68 4789770.65 391.82
600276.71 4789771.74 391.48
600276.73 4789772.75 390.68
600276.98 4789781.84 388.67
600277.01 4789782.91 388.27
600277.03 4789784.00 387.74
600277.06 4789785.07 387.35
600277.10 4789786.26 387.18
600277.32 4789793.37 386.90
600277.47 4789797.33 388.43
600277.60 4789801.05 388.95
600277.64 4789802.27 389.10
600277.78 4789806.91 388.58
600277.86 4789809.34 388.83
600277.91 4789810.58 388.99
600277.95 4789811.78 389.08
600277.99 4789812.99 389.15
600278.00 4789813.99 388.36
600278.05 4789815.25 388.65
600278.28 4789823.19 387.13
600278.30 4789824.30 386.79
600278.34 4789825.45 386.66
600278.45 4789829.80 384.92
600278.47 4789830.86 384.35
600278.54 4789834.04 382.67
600278.58 4789836.12 381.38
600278.61 4789838.07 379.41
600278.61 4789839.02 378.25
600278.64 4789840.08 377.71
600278.97 4789847.16 383.19
600279.02 4789848.42 383.65
600279.17 4789852.24 385.04
600279.20 4789853.39 384.94
600279.23 4789854.53 384.75
600279.26 4789855.66 384.55
600279.69 4789866.88 388.00
600279.73 4789868.08 388.21
600279.93 4789873.99 388.64
600280.01 4789876.39 388.99
600280.05 4789877.57 389.09
600280.13 4789879.92 389.24
600280.16 4789881.08 389.21
600280.33 4789885.81 389.73
600281.91 4789938.15 384.99
600282.56 4789967.34 369.74
600283.15 4789982.85 374.78
600273.86 4789649.58 389.60
600273.89 4789650.69 389.19
600273.92 4789651.85 388.84
600274.03 4789655.50 388.43
600274.06 4789656.64 388.04
600274.16 4789659.49 388.89
600274.45 4789669.18 387.69
600274.55 4789672.76 387.12
600274.82 4789683.88 382.83
600275.32 4789699.14 383.50
600275.38 4789700.64 384.19
600275.78 4789712.22 385.49
600275.82 4789713.54 385.65
600276.12 4789721.59 387.74
600276.21 4789724.23 388.29
600276.37 4789729.17 388.34
600276.41 4789730.44 388.52
600276.46 4789731.74 388.73
600276.55 4789734.37 389.36
600276.60 4789735.68 389.65
600276.78 4789740.84 390.59
600276.84 4789742.30 391.38
600276.93 4789744.81 391.65
600277.09 4789748.97 393.44
600277.14 4789750.29 393.78
600277.45 4789759.10 395.03
600277.49 4789760.33 395.08
600277.54 4789763.29 392.75
600277.68 4789767.19 393.74
600277.74 4789769.47 393.29
600277.79 4789771.57 392.13
600277.82 4789772.69 391.88
600277.84 4789773.76 391.33
600278.06 4789781.70 389.60
600278.21 4789787.24 387.82
600278.24 4789788.37 387.57
600278.28 4789789.57 387.58
600278.35 4789791.99 387.68
600278.39 4789793.18 387.65
600278.42 4789794.32 387.45
600278.47 4789795.59 387.69
600278.61 4789798.57 390.10
600278.64 4789799.72 389.93
600278.68 4789800.91 389.91
600278.72 4789802.11 389.97
600279.01 4789811.54 389.63
600279.17 4789816.37 389.97
600279.34 4789822.97 387.80
600279.38 4789824.14 387.68
600279.41 4789825.28 387.52
600279.47 4789827.49 386.80
600279.49 4789828.56 386.26
600279.52 4789829.63 385.77
600279.56 4789831.69 384.38
600279.58 4789832.77 383.94
600279.67 4789837.86 380.10
600279.68 4789838.82 379.05
600279.72 4789839.97 378.86
600279.75 4789841.14 378.81
600280.14 4789849.53 385.07
600280.22 4789851.93 385.31
600280.25 4789853.08 385.15
600280.29 4789854.22 385.01
600280.32 4789855.37 384.84
600280.70 4789865.40 388.17
600280.75 4789866.61 388.44
600280.79 4789867.83 388.64
600280.91 4789871.36 388.87
600280.99 4789873.75 389.24
600281.03 4789874.95 389.37
600281.07 4789876.11 389.43
600281.11 4789877.34 389.73
600281.19 4789879.68 389.80
600281.22 4789880.83 389.85
600281.31 4789883.25 390.41
600281.43 4789886.82 390.79
600282.51 4789919.41 392.70
600282.94 4789936.83 386.27
600282.99 4789938.96 385.02
600283.18 4789947.56 380.54
600283.31 4789953.05 378.61
600283.34 4789954.15 378.09
600283.61 4789967.07 370.45
600283.63 4789968.15 369.84
600284.19 4789982.54 375.22
600275.03 4789648.97 390.51
600275.08 4789651.13 389.45
600275.16 4789653.66 389.43
600275.29 4789657.48 389.45
600275.33 4789658.84 389.74
600275.70 4789670.98 388.32
600275.78 4789674.30 386.95
600276.00 4789683.24 383.62
600277.30 4789720.92 388.58
600277.39 4789723.48 388.91
600277.42 4789724.72 388.89
600277.47 4789725.98 389.05
600277.51 4789727.26 389.15
600277.63 4789730.96 389.29
600277.68 4789732.28 389.51
600277.73 4789733.64 390.02
600277.78 4789734.94 390.23
600278.08 4789742.99 392.68
600278.32 4789749.53 394.38
600278.42 4789752.14 395.01
600278.68 4789759.70 396.11
600278.85 4789765.54 395.41
600278.88 4789766.61 394.98
600278.91 4789767.76 394.72
600278.94 4789768.85 394.35
600278.96 4789769.94 393.91
600278.99 4789770.98 393.35
600279.13 4789776.49 391.47
600279.26 4789781.07 390.63
600279.29 4789782.18 390.29
600279.38 4789785.56 389.44
600279.41 4789786.71 389.27
600279.45 4789787.85 389.04
600279.56 4789791.45 389.06
600279.60 4789792.62 388.95
600279.68 4789795.05 389.10
600279.73 4789796.39 389.68
600279.84 4789799.04 390.77
600280.09 4789807.23 390.14
600280.36 4789815.64 390.60
600280.44 4789818.00 390.58
600280.47 4789819.14 390.34
600280.64 4789825.77 388.25
600280.69 4789827.92 387.29
600280.77 4789831.10 385.71
600280.79 4789832.17 385.15
600280.83 4789834.27 383.93
600280.85 4789835.30 383.28
600280.87 4789836.31 382.43
600280.90 4789838.28 380.59
600280.91 4789839.24 379.62
600280.95 4789840.42 379.55
600281.37 4789849.92 385.58
600281.41 4789851.13 385.64
600281.44 4789852.26 385.53
600281.47 4789853.42 385.37
600281.51 4789854.55 385.21
600282.02 4789868.19 389.10
600282.14 4789871.76 389.55
600282.23 4789874.19 390.06
600282.35 4789877.76 390.50
600282.43 4789880.13 390.74
600282.47 4789881.29 390.79
600282.51 4789882.52 391.11
600282.63 4789886.04 391.46
600282.67 4789887.23 391.53
600283.14 4789901.31 392.82
600284.39 4789946.82 381.56
600284.44 4789948.99 380.61
600284.58 4789954.50 378.63
600284.82 4789966.34 371.64
600284.85 4789967.42 371.03
600285.71 4789992.01 375.18
600276.08 4789642.72 392.97
600276.18 4789646.34 392.36
600276.20 4789647.37 391.76
600276.26 4789649.63 390.99
600276.29 4789650.74 390.50
600276.40 4789654.43 390.19
600276.44 4789655.70 390.15
600276.48 4789657.00 390.29
600276.58 4789659.75 390.91
600276.86 4789669.37 389.55
600277.00 4789675.02 387.58
600277.20 4789682.88 384.90
600277.24 4789684.20 385.00
600278.11 4789710.88 386.57
600278.55 4789722.92 389.45
600278.72 4789727.96 389.94
600278.80 4789730.47 390.11
600278.84 4789731.73 390.20
600278.94 4789734.41 391.01
600278.99 4789735.71 391.25
600279.03 4789737.03 391.59
600279.07 4789738.27 391.64
600279.22 4789742.27 392.80
600279.27 4789743.55 393.03
600279.31 4789744.79 393.10
600279.40 4789747.41 393.77
600279.53 4789750.31 395.43
600279.58 4789751.63 395.82
600279.68 4789755.22 395.66
600279.73 4789756.46 395.79
600279.87 4789760.39 396.90
600279.91 4789761.59 396.87
600280.02 4789765.15 396.68
600280.06 4789766.38 396.80
600280.09 4789768.33 395.16
600280.18 4789772.53 392.96
600280.20 4789773.59 392.38
600280.23 4789774.69 392.02
600280.30 4789777.06 391.88
600280.35 4789778.29 392.01
600280.38 4789779.46 391.90
600280.87 4789795.82 390.39
600281.18 4789805.39 390.56
600281.21 4789806.51 390.27
600281.25 4789807.75 390.45
600281.40 4789811.68 391.99
600281.43 4789812.82 391.82
600281.85 4789828.42 387.62
600282.01 4789836.75 382.48
600282.04 4789838.73 380.69
600282.07 4789839.80 380.20
600282.10 4789840.96 380.04
600282.13 4789842.08 379.78
600282.55 4789851.61 385.85
600282.58 4789852.73 385.67
600282.61 4789853.89 385.50
600282.84 4789859.24 388.78
600282.93 4789861.63 389.07
600282.96 4789862.79 389.10
600283.16 4789868.76 389.72
600283.29 4789872.39 390.53
600283.34 4789873.61 390.73
600283.38 4789874.79 390.90
600283.46 4789877.19 391.35
600283.50 4789878.37 391.34
600283.70 4789884.29 392.12
600284.28 4789901.87 393.49
600284.71 4789914.66 394.55
600284.78 4789916.94 394.47
600284.94 4789922.57 393.71
600285.30 4789938.64 386.04
600285.67 4789953.88 379.65
600285.91 4789965.74 372.76
600285.93 4789966.80 372.00
600286.50 4789982.22 376.37
600286.58 4789984.54 376.62
600277.25 4789641.93 393.66
600277.28 4789643.16 393.52
600277.32 4789644.33 393.27
600277.35 4789645.53 393.05
600277.38 4789646.65 392.64
600277.41 4789647.83 392.39
600277.47 4789650.13 391.72
600277.57 4789653.71 391.10
600277.62 4789655.01 391.16
600277.66 4789656.27 391.15
600277.74 4789658.83 391.22
600278.00 4789667.38 390.42
600278.03 4789668.56 390.15
600278.17 4789674.14 388.13
600278.24 4789676.56 387.85
600278.39 4789682.24 386.04
600278.42 4789683.43 385.89
600278.53 4789687.14 385.66
600278.58 4789688.46 385.93
600279.32 4789711.22 386.98
600279.87 4789726.03 390.94
600279.90 4789727.19 390.77
600280.03 4789730.93 390.92
600280.17 4789734.90 391.98
600280.22 4789736.22 392.25
600280.26 4789737.50 392.53
600280.40 4789741.33 393.04
600280.44 4789742.61 393.31
600280.50 4789744.03 393.95
600280.64 4789747.89 394.78
600280.71 4789749.43 395.85
600280.76 4789750.76 396.31
600280.88 4789754.49 396.61
600280.91 4789755.62 396.43
600281.10 4789760.82 397.76
600281.15 4789762.13 398.09
600281.18 4789763.27 397.93
600281.22 4789764.43 397.72
600281.26 4789765.63 397.76
600281.36 4789770.79 394.67
600281.38 4789771.84 394.09
600281.41 4789772.87 393.46
600281.42 4789773.86 392.68
600281.48 4789776.13 392.18
600281.71 4789783.27 391.96
600281.87 4789789.03 391.08
600281.96 4789791.48 391.32
600282.11 4789796.32 391.57
600282.31 4789802.31 391.76
600282.39 4789805.63 390.68
600282.43 4789806.77 390.50
600282.69 4789813.39 393.34
600282.77 4789815.79 393.50
600282.80 4789816.90 393.20
600282.83 4789818.00 392.84
600282.85 4789819.03 392.23
600282.95 4789823.31 390.29
600283.00 4789825.51 389.55
600283.03 4789826.61 389.15
600283.06 4789827.70 388.81
600283.09 4789828.83 388.48
600283.21 4789835.02 384.43
600283.23 4789836.05 383.81
600283.25 4789837.05 382.89
600283.26 4789838.02 381.98
600283.28 4789839.05 381.22
600283.31 4789840.17 380.98
600283.74 4789850.69 386.19
600283.77 4789851.84 386.05
600283.81 4789852.97 385.87
600283.85 4789854.23 386.26
600284.04 4789858.35 389.33
600284.08 4789859.54 389.41
600284.13 4789860.75 389.64
600284.17 4789861.96 389.81
600284.28 4789865.48 389.97
600284.41 4789869.09 390.54
600284.45 4789870.32 390.91
600284.49 4789871.53 391.09
600284.54 4789872.72 391.33
600284.58 4789873.96 391.66
600284.67 4789876.35 392.02
600284.74 4789878.66 391.98
600284.99 4789885.81 393.06
600285.03 4789886.97 393.19
600285.06 4789888.16 393.28
600285.53 4789902.17 394.27
600285.57 4789903.34 394.43
600285.73 4789908.02 394.94
600285.99 4789916.10 395.19
600286.12 4789920.62 394.78
600286.16 4789921.73 394.62
600286.22 4789923.97 394.28
600286.52 4789937.82 387.00
600286.55 4789938.90 386.50
600286.57 4789939.96 385.90
600286.80 4789949.73 381.60
600287.04 4789959.57 377.59
600287.12 4789963.84 374.75
600287.14 4789964.92 374.08
600287.18 4789967.02 372.27
600287.25 4789971.28 369.11
600287.93 4789988.18 376.83
600288.10 4789993.84 376.06
600278.62 4789642.71 394.30
600278.71 4789646.21 393.49
600278.82 4789649.91 393.13
600278.91 4789653.33 392.14
600278.94 4789654.51 391.81
600278.99 4789655.80 391.94
600279.03 4789657.11 391.99
600279.35 4789668.07 390.88
600279.39 4789669.28 390.67
600279.94 4789689.23 386.62
600280.45 4789704.65 387.98
600280.98 4789720.19 390.23
600281.23 4789726.86 391.97
600281.40 4789731.91 392.44
600281.57 4789737.03 393.25
600281.62 4789738.35 393.52
600281.81 4789743.60 394.85
600281.90 4789746.14 395.24
600281.95 4789747.49 395.73
600282.27 4789756.48 397.52
600282.46 4789761.68 398.90
600282.50 4789762.93 399.06
600282.56 4789765.17 398.49
600282.75 4789774.52 393.12
600282.82 4789776.89 393.00
600283.26 4789791.11 392.46
600284.13 4789817.59 393.97
600284.54 4789836.62 384.07
600284.55 4789837.57 382.89
600284.57 4789838.59 382.23
600284.60 4789839.74 381.98
600284.63 4789840.81 381.59
600284.70 4789843.16 381.53
600285.01 4789850.10 386.39
600285.05 4789851.24 386.35
600285.08 4789852.41 386.22
600285.12 4789853.62 386.50
600285.36 4789859.04 390.10
600285.40 4789860.24 390.19
600285.49 4789862.67 390.64
600285.61 4789866.21 390.98
600285.69 4789868.65 391.52
600285.73 4789869.82 391.46
600285.98 4789877.01 392.65
600286.02 4789878.16 392.68
600286.06 4789879.40 393.00
600286.30 4789886.49 393.82
600286.34 4789887.66 393.98
600286.84 4789902.86 395.20
600286.88 4789904.02 395.34
600286.92 4789905.22 395.64
600287.00 4789907.55 395.86
600287.08 4789909.87 396.03
600287.26 4789915.62 396.16
600287.36 4789918.99 395.72
600287.81 4789938.37 387.20
600287.83 4789939.43 386.60
600287.88 4789941.60 385.67
600288.20 4789954.74 380.73
600288.23 4789955.86 380.40
600288.49 4789969.71 370.98
600288.50 4789970.74 369.80
600288.59 4789973.10 370.32
600289.07 4789984.20 377.41
600279.48 4789641.19 395.33
600279.55 4789643.55 394.84
600279.61 4789645.86 394.18
600279.63 4789646.94 393.72
600279.75 4789650.73 393.60
600279.91 4789656.55 392.21
600279.95 4789657.85 392.28
600280.28 4789668.85 391.27
600280.82 4789688.70 386.85
600280.86 4789689.96 386.94
600281.37 4789705.28 388.08
600281.86 4789719.54 390.15
600281.98 4789722.49 391.75
600282.11 4789726.34 392.33
600282.15 4789727.55 392.24
600282.46 4789736.56 393.79
600282.50 4789737.80 393.83
600282.55 4789739.10 394.12
600282.60 4789740.41 394.44
600282.64 4789741.69 394.67
600282.70 4789743.09 395.30
600282.78 4789745.60 395.56
600282.83 4789746.94 396.00
600283.15 4789755.88 397.64
600283.28 4789759.66 398.24
600283.38 4789762.36 399.30
600283.42 4789763.56 399.28
600283.48 4789765.81 398.75
600283.78 4789778.65 392.97
600284.01 4789786.72 391.79
600284.06 4789788.05 392.29
600284.11 4789789.33 392.68
600284.16 4789790.66 393.14
600284.39 4789797.84 393.23
600284.90 4789813.46 394.15
600285.01 4789817.03 394.16
600285.04 4789818.09 393.75
600285.10 4789820.29 393.03
600285.38 4789831.31 389.62
600285.41 4789834.20 386.61
600285.45 4789837.07 383.59
600285.47 4789838.10 382.83
600285.50 4789839.23 382.60
600285.52 4789840.33 382.21
600285.55 4789841.44 381.87
600285.63 4789843.84 382.09
600285.93 4789850.65 386.47
600285.97 4789851.80 386.39
600286.00 4789852.98 386.42
600286.29 4789859.65 390.47
600286.34 4789860.89 390.81
600286.42 4789863.30 391.22
600286.54 4789866.89 391.75
600286.63 4789869.30 392.20
600286.67 4789870.53 392.48
600286.75 4789872.91 392.79
600286.80 4789874.14 393.18
600286.84 4789875.31 393.23
600286.87 4789876.46 393.18
600286.99 4789880.02 393.61
600287.20 4789885.95 394.48
600287.23 4789887.11 394.47
600287.70 4789901.12 395.53
600287.74 4789902.29 395.69
600287.78 4789903.48 395.94
600287.82 4789904.64 396.02
600287.86 4789905.83 396.28
600287.94 4789908.17 396.51
600288.76 4789939.96 386.70
600288.78 4789941.06 386.37
600289.43 4789971.27 369.98
600289.47 4789972.43 370.06
600280.98 4789643.08 396.13
600281.10 4789647.65 394.74
600281.14 4789648.93 394.72
600281.24 4789652.46 394.00
600281.31 4789654.88 393.69
600281.42 4789658.63 393.53
600282.02 4789679.97 389.78
600282.05 4789681.14 389.53
600282.32 4789690.59 387.86
600282.35 4789691.79 387.69
600283.23 4789717.65 390.97
600283.57 4789727.04 393.51
600283.61 4789728.26 393.50
600283.96 4789738.58 395.35
600284.05 4789741.12 395.72
600284.16 4789743.87 396.82
600284.73 4789760.40 399.75
600284.77 4789761.59 399.65
600284.83 4789763.84 399.10
600284.85 4789764.87 398.54
600285.04 4789773.39 394.58
600285.07 4789774.50 394.18
600285.24 4789780.35 393.67
600285.36 4789783.94 393.68
600285.51 4789788.74 393.75
600285.91 4789800.89 394.73
600286.31 4789813.87 394.50
600286.43 4789818.36 393.54
600286.50 4789820.64 393.14
600286.53 4789821.79 392.99
600286.84 4789836.47 384.71
600286.85 4789837.49 384.05
600286.88 4789838.61 383.70
600286.91 4789839.68 383.26
600286.94 4789840.80 382.89
600286.97 4789841.96 382.84
600287.02 4789843.26 383.35
600287.16 4789847.00 384.37
600287.33 4789851.00 386.60
600287.36 4789852.15 386.54
600287.70 4789860.14 391.34
600287.83 4789863.83 392.21
600287.96 4789867.41 392.72
600288.04 4789869.85 393.35
600288.17 4789873.43 393.78
600288.21 4789874.65 394.14
600288.37 4789879.37 394.65
600288.41 4789880.56 394.75
600288.60 4789886.45 395.40
600288.64 4789887.61 395.38
600289.03 4789899.31 396.43
600289.30 4789907.52 397.52
600289.34 4789908.66 397.41
600290.17 4789941.46 386.77
600290.22 4789943.63 385.89
600290.27 4789945.83 385.16
600290.63 4789961.08 378.68
600290.78 4789970.54 370.96
600290.81 4789971.64 370.33
600281.91 4789639.04 397.95
600282.05 4789644.72 396.08
600282.15 4789648.22 395.28
600282.28 4789653.02 394.53
600282.32 4789654.27 394.47
600282.35 4789655.45 394.24
600282.39 4789656.67 394.10
600282.46 4789659.13 393.92
600282.49 4789660.22 393.44
600282.60 4789663.96 393.29
600282.68 4789666.52 393.41
600282.71 4789667.68 393.15
600282.74 4789668.83 392.81
600282.78 4789670.06 392.78
600282.81 4789671.24 392.52
600282.84 4789672.37 392.19
600283.02 4789679.25 390.31
600283.05 4789680.38 389.92
600283.10 4789681.71 390.17
600283.25 4789687.52 388.82
600283.35 4789691.08 388.30
600283.40 4789692.41 388.54
600283.43 4789693.60 388.35
600284.15 4789715.32 390.35
600284.23 4789717.03 391.87
600284.27 4789718.26 391.90
600284.31 4789719.54 392.06
600284.37 4789720.92 392.53
600284.88 4789735.40 395.91
600284.97 4789737.92 396.19
600285.10 4789741.79 396.91
600285.14 4789743.02 397.02
600285.20 4789744.39 397.53
600285.28 4789746.90 397.82
600285.62 4789757.01 399.39
600285.66 4789758.20 399.36
600285.76 4789760.81 400.11
600285.84 4789764.13 399.07
600286.04 4789772.69 395.26
600286.07 4789773.80 394.97
600286.26 4789780.72 393.94
600286.38 4789784.35 394.06
600286.54 4789789.25 394.57
600286.97 4789802.47 395.20
600287.25 4789811.86 394.83
600287.29 4789813.01 394.59
600287.32 4789814.14 394.45
600287.35 4789815.30 394.29
600287.38 4789816.41 394.09
600287.41 4789817.55 393.85
600287.45 4789818.68 393.67
600287.48 4789819.81 393.42
600287.51 4789820.92 393.17
600287.54 4789822.05 392.87
600287.57 4789823.17 392.70
600287.60 4789824.33 392.54
600287.80 4789832.02 390.07
600287.82 4789834.86 386.84
600287.83 4789835.81 385.81
600287.85 4789836.85 385.16
600287.87 4789837.89 384.55
600287.90 4789838.97 384.05
600287.92 4789840.04 383.56
600287.96 4789841.19 383.38
600288.05 4789843.67 383.99
600288.13 4789846.08 384.24
600288.18 4789847.39 384.90
600288.33 4789851.29 386.66
600288.37 4789852.45 386.62
600288.63 4789858.04 391.13
600288.72 4789860.53 391.91
600288.76 4789861.74 392.12
600288.86 4789864.22 392.85
600288.90 4789865.41 393.06
600288.98 4789867.84 393.61
600289.06 4789870.22 393.88
600289.11 4789871.44 394.16
600289.23 4789875.04 394.87
600289.27 4789876.24 395.03
600289.31 4789877.40 395.10
600289.39 4789879.76 395.35
600289.43 4789880.93 395.45
600289.47 4789882.14 395.69
600289.51 4789883.30 395.74
600289.59 4789885.64 396.00
600289.62 4789886.80 395.95
600290.08 4789900.82 397.18
600290.33 4789907.90 398.37
600290.68 4789919.25 397.87
600291.18 4789941.72 387.05
600291.20 4789942.81 386.65
600292.51 4789988.86 379.24
600292.74 4789995.77 379.79
600292.77 4789996.88 379.71
600292.81 4789998.04 379.68
600283.50 4789644.07 397.46
600283.58 4789647.41 396.13
600283.83 4789655.99 395.40
600283.87 4789657.19 395.18
600283.90 4789658.44 395.18
600284.01 4789662.06 394.71
600284.08 4789664.49 394.47
600284.12 4789665.75 394.47
600284.15 4789666.95 394.32
600284.38 4789675.95 391.29
600284.46 4789678.54 391.53
600285.04 4789697.95 389.82
600285.07 4789699.14 389.62
600285.11 4789700.35 389.55
600285.15 4789701.62 389.60
600285.64 4789716.06 392.20
600285.69 4789717.36 392.41
600285.80 4789720.15 393.48
600285.85 4789721.52 393.92
600286.40 4789737.17 397.20
600286.61 4789743.50 398.07
600286.65 4789744.77 398.26
600287.04 4789756.17 400.10
600287.16 4789759.83 400.29
600287.21 4789761.09 400.57
600287.42 4789770.63 395.92
600287.46 4789771.84 396.00
600287.80 4789783.49 394.79
600287.88 4789785.96 395.08
600288.00 4789789.67 395.54
600288.11 4789793.17 395.28
600288.32 4789799.38 396.34
600288.39 4789801.67 396.00
600288.43 4789802.89 396.15
600288.56 4789807.50 395.63
600288.59 4789808.65 395.45
600288.63 4789809.79 395.29
600288.66 4789810.94 395.11
600288.69 4789812.06 394.92
600288.72 4789813.22 394.75
600288.75 4789814.34 394.56
600288.79 4789815.49 394.37
600288.82 4789816.61 394.15
600288.85 4789817.75 393.93
600288.88 4789818.86 393.71
600288.91 4789820.01 393.49
600288.94 4789821.12 393.24
600288.97 4789822.26 392.98
600289.00 4789823.36 392.72
600289.03 4789824.50 392.46
600289.06 4789825.60 392.23
600289.09 4789826.75 391.98
600289.12 4789827.85 391.75
600289.16 4789829.04 391.67
600289.27 4789835.14 387.28
600289.29 4789836.16 386.64
600289.30 4789837.18 385.84
600289.33 4789838.23 385.30
600289.35 4789839.29 384.70
600289.38 4789840.37 384.29
600289.47 4789842.88 384.99
600289.73 4789850.32 386.85
600289.77 4789851.49 386.77
600290.03 4789857.15 391.58
600290.48 4789869.47 394.98
600290.52 4789870.65 395.11
600290.64 4789874.17 395.34
600290.68 4789875.38 395.61
600290.76 4789877.74 395.90
600290.88 4789881.31 396.36
600290.95 4789883.64 396.51
600291.03 4789885.99 396.71
600291.07 4789887.15 396.78
600292.27 4789926.08 396.27
600292.61 4789942.04 387.76
600294.09 4789993.77 380.36
600294.17 4789996.08 380.68
600284.67 4789649.07 396.12
600284.77 4789652.72 395.71
600284.90 4789656.61 395.96
600284.94 4789657.87 395.96
600285.00 4789660.29 395.65
600285.08 4789662.83 395.70
600285.41 4789675.46 392.31
600285.44 4789676.63 392.02
600285.69 4789684.32 392.57
600285.75 4789686.55 391.79
600285.78 4789687.77 391.69
600285.81 4789688.90 391.34
600286.01 4789696.05 390.35
600286.05 4789697.30 390.36
600286.09 4789698.50 390.21
600286.13 4789699.79 390.38
600286.17 4789701.06 390.45
600286.33 4789706.06 390.58
600286.75 4789718.01 393.26
600286.79 4789719.31 393.45
600286.85 4789720.75 394.18
600287.13 4789727.83 397.25
600287.16 4789728.99 397.09
600287.33 4789734.04 397.68
600287.45 4789737.77 397.89
600287.49 4789739.03 398.09
600287.62 4789742.88 398.75
600287.65 4789744.01 398.50
600287.71 4789745.45 399.27
600287.97 4789753.01 400.33
600288.05 4789755.49 400.60
600288.08 4789756.66 400.53
600288.42 4789769.96 396.48
600288.80 4789782.84 395.33
600288.99 4789788.89 395.74
600289.15 4789793.74 396.09
600289.24 4789796.29 396.77
600289.28 4789797.50 396.76
600289.35 4789799.83 396.57
600289.46 4789803.35 396.49
600289.49 4789804.52 396.39
600289.52 4789805.62 396.08
600289.55 4789806.77 395.92
600289.58 4789807.90 395.72
600289.61 4789809.04 395.50
600289.65 4789810.17 395.32
600289.68 4789811.31 395.10
600289.71 4789812.44 394.92
600289.74 4789813.59 394.74
600289.77 4789814.72 394.55
600289.80 4789815.86 394.33
600289.83 4789816.97 394.11
600289.86 4789818.11 393.88
600289.89 4789819.23 393.64
600289.93 4789820.36 393.39
600289.95 4789821.47 393.14
600289.99 4789822.60 392.87
600290.01 4789823.71 392.62
600290.05 4789824.86 392.41
600290.08 4789825.98 392.20
600290.14 4789828.24 391.81
600290.17 4789829.40 391.61
600290.31 4789836.63 387.04
600290.33 4789837.65 386.28
600290.35 4789838.72 385.79
600290.38 4789839.80 385.33
600290.41 4789840.94 385.19
600290.71 4789849.56 387.00
600290.75 4789850.71 386.91
600290.79 4789851.92 387.07
600291.02 4789856.40 391.86
600291.11 4789858.90 392.67
600291.16 4789860.15 393.12
600291.24 4789862.58 393.61
600291.33 4789865.04 394.30
600291.38 4789866.27 394.63
600291.42 4789867.51 395.04
600291.47 4789868.74 395.39
600291.66 4789874.65 396.01
600291.74 4789877.01 396.29
600291.78 4789878.20 396.48
600291.86 4789880.58 396.86
600291.90 4789881.75 396.96
600291.94 4789882.94 397.12
600291.98 4789884.12 397.32
600292.02 4789885.29 397.37
600292.06 4789886.45 397.43
600292.92 4789913.16 399.23
600293.47 4789935.94 390.93
600293.62 4789942.43 388.19
600295.21 4789997.61 381.52
600285.84 4789646.43 398.04
600285.87 4789647.48 397.49
600285.90 4789648.64 397.16
600285.92 4789649.75 396.75
600285.99 4789652.17 396.43
600286.35 4789663.59 396.60
600286.39 4789664.87 396.65
600286.52 4789670.38 394.44
600286.56 4789671.69 394.60
600286.64 4789674.93 393.10
600286.66 4789675.99 392.52
600286.75 4789678.63 392.93
600287.26 4789695.76 391.89
600287.30 4789697.00 391.89
600287.33 4789698.21 391.76
600287.39 4789700.52 391.25
600287.44 4789701.85 391.53
600287.94 4789716.30 394.24
600287.98 4789717.50 394.12
600288.02 4789718.83 394.46
600288.07 4789720.17 394.80
600288.14 4789721.67 395.71
600288.39 4789728.55 398.15
600288.43 4789729.79 398.27
600288.56 4789733.59 398.70
600288.59 4789734.75 398.54
600288.63 4789735.92 398.35
600288.67 4789737.15 398.44
600288.70 4789738.38 398.45
600288.89 4789743.62 399.77
600289.35 4789757.37 401.42
600289.40 4789758.69 401.85
600289.44 4789759.94 402.05
600289.77 4789773.09 397.53
600290.10 4789784.66 396.08
600290.13 4789785.82 395.91
600290.21 4789788.28 396.21
600290.64 4789801.56 397.07
600290.67 4789802.70 396.83
600290.70 4789803.83 396.66
600290.73 4789804.96 396.40
600290.76 4789806.07 396.16
600290.79 4789807.21 395.93
600290.83 4789808.33 395.71
600290.86 4789809.48 395.51
600290.89 4789810.61 395.33
600290.92 4789811.75 395.13
600290.95 4789812.88 394.94
600290.98 4789814.03 394.74
600291.02 4789815.17 394.64
600291.05 4789816.30 394.35
600291.08 4789817.40 394.08
600291.11 4789818.55 393.87
600291.14 4789819.65 393.58
600291.17 4789820.77 393.27
600291.20 4789821.88 393.02
600291.23 4789823.01 392.76
600291.26 4789824.12 392.51
600291.29 4789825.27 392.33
600291.32 4789826.39 392.13
600291.35 4789827.52 391.86
600291.38 4789828.64 391.64
600291.41 4789829.78 391.42
600291.62 4789839.33 386.62
600291.65 4789840.46 386.38
600291.69 4789841.65 386.44
600291.74 4789842.96 387.05
600291.85 4789846.55 387.36
600291.89 4789847.71 387.28
600291.92 4789848.87 387.23
600291.96 4789850.03 387.13
600292.00 4789851.22 387.21
600292.23 4789855.73 392.04
600292.37 4789859.49 393.40
600292.42 4789860.76 393.88
600292.47 4789862.01 394.33
600292.51 4789863.21 394.50
600292.60 4789865.68 395.21
600292.68 4789868.13 395.89
600292.73 4789869.33 396.15
600292.81 4789871.71 396.49
600292.92 4789875.27 396.84
600293.00 4789877.62 397.03
600293.04 4789878.81 397.29
600293.12 4789881.16 397.54
600293.24 4789884.76 398.19
600293.63 4789896.47 399.42
600293.67 4789897.61 399.47
600293.78 4789901.11 399.70
600293.82 4789902.29 399.97
600294.77 4789938.62 390.54
600294.79 4789939.67 389.93
600294.90 4789944.02 388.27
600287.22 4789646.91 398.54
600287.25 4789648.08 398.28
600287.34 4789651.49 397.22
600287.38 4789652.78 397.29
600287.69 4789662.93 397.45
600287.86 4789668.91 396.56
600287.97 4789674.25 393.90
600287.99 4789675.28 393.21
600288.08 4789677.91 393.59
600288.12 4789679.27 393.91
600288.36 4789687.68 392.91
600288.43 4789690.08 392.64
600288.57 4789694.04 393.35
600288.63 4789696.34 392.80
600288.67 4789697.66 393.01
600288.71 4789698.86 392.90
600289.33 4789717.99 394.80
600289.43 4789720.79 395.93
600289.50 4789722.27 396.82
600289.74 4789729.01 398.82
600289.95 4789735.31 399.60
600289.97 4789736.44 399.23
600290.25 4789744.28 401.16
600290.50 4789751.84 402.25
600290.53 4789752.97 402.10
600290.58 4789754.28 402.38
600290.62 4789755.47 402.41
600290.65 4789756.69 402.40
600290.97 4789769.79 397.69
600291.43 4789785.24 397.43
600291.85 4789798.46 397.93
600291.88 4789799.58 397.72
600291.91 4789800.72 397.49
600291.94 4789801.83 397.22
600291.97 4789802.96 396.98
600292.00 4789804.07 396.72
600292.03 4789805.20 396.47
600292.06 4789806.32 396.22
600292.09 4789807.46 396.00
600292.12 4789808.59 395.83
600292.15 4789809.78 395.81
600292.55 4789824.42 392.84
600292.57 4789825.49 392.34
600292.60 4789826.61 392.08
600292.63 4789827.73 391.83
600292.66 4789828.86 391.59
600292.69 4789829.98 391.37
600292.72 4789831.11 391.13
600292.75 4789832.23 390.91
600292.78 4789833.37 390.71
600292.81 4789834.50 390.51
600293.08 4789844.57 388.10
600293.11 4789845.68 387.85
600293.13 4789846.80 387.55
600293.17 4789847.94 387.44
600293.20 4789849.11 387.39
600293.24 4789850.27 387.34
600293.51 4789856.00 392.48
600293.71 4789861.11 394.69
600293.75 4789862.37 395.15
600293.79 4789863.55 395.25
600293.88 4789866.03 396.05
600293.97 4789868.48 396.74
600294.01 4789869.68 396.96
600294.18 4789874.52 398.03
600294.21 4789875.60 397.69
600294.25 4789876.80 397.91
600294.40 4789881.54 398.55
600294.44 4789882.72 398.71
600294.52 4789885.06 398.93
600294.56 4789886.23 399.00
600294.94 4789897.97 400.44
600295.06 4789901.46 400.77
600295.48 4789915.21 400.98
600295.64 4789920.79 400.31
600295.69 4789922.96 399.58
600296.18 4789945.40 388.66
600296.43 4789956.28 384.21
600297.35 4789988.02 381.80
600297.73 4789999.53 383.15
600288.39 4789648.53 399.03
600288.45 4789650.76 398.21
600288.47 4789651.89 397.83
600288.52 4789653.19 397.92
600288.83 4789663.32 398.04
600288.87 4789664.62 398.19
600288.94 4789667.04 397.93
600289.00 4789669.30 397.23
600289.09 4789673.53 394.97
600289.12 4789675.57 393.61
600289.17 4789676.91 393.85
600289.21 4789678.25 394.10
600289.28 4789679.76 394.85
600289.50 4789687.99 393.33
600289.54 4789689.19 393.19
600290.54 4789719.91 396.44
600290.59 4789721.23 396.74
600290.65 4789722.69 397.52
600291.14 4789737.00 400.49
600291.46 4789746.12 402.76
600291.77 4789755.82 402.98
600291.85 4789758.31 403.31
600292.33 4789775.52 400.55
600292.55 4789783.55 399.39
600292.58 4789784.63 398.89
600292.60 4789785.69 398.47
600292.73 4789789.49 399.25
600292.78 4789790.76 399.66
600292.82 4789791.98 399.73
600292.88 4789794.26 399.34
600292.91 4789795.34 399.00
600292.94 4789796.46 398.66
600292.96 4789797.55 398.35
600293.00 4789798.69 398.10
600293.02 4789799.79 397.83
600293.05 4789800.92 397.55
600293.08 4789802.02 397.29
600293.11 4789803.16 397.02
600293.14 4789804.27 396.78
600293.18 4789805.44 396.63
600293.21 4789806.61 396.66
600293.69 4789822.82 395.35
600293.72 4789824.83 393.83
600293.74 4789825.85 393.11
600293.78 4789827.94 391.94
600293.81 4789829.03 391.57
600293.84 4789830.15 391.29
600293.87 4789831.27 391.07
600293.90 4789832.41 390.84
600293.93 4789833.53 390.63
600293.96 4789834.66 390.41
600293.99 4789835.78 390.14
600294.02 4789836.90 389.87
600294.20 4789843.65 388.43
600294.23 4789844.76 388.18
600294.26 4789845.89 387.91
600294.29 4789846.99 387.61
600294.33 4789848.17 387.61
600294.36 4789849.33 387.60
600294.63 4789855.05 392.66
600294.83 4789860.20 395.03
600294.97 4789863.91 396.11
600295.06 4789866.34 396.69
600295.15 4789868.81 397.45
600295.19 4789870.01 397.68
600295.36 4789874.86 398.84
600295.39 4789875.95 398.47
600295.43 4789877.15 398.75
600295.50 4789879.50 398.99
600295.54 4789880.69 399.13
600295.58 4789881.85 399.22
600295.62 4789883.05 399.46
600295.70 4789885.42 399.80
600296.56 4789912.08 401.65
600296.79 4789919.98 401.19
600297.05 4789931.65 395.38
600297.20 4789939.11 391.50
600297.33 4789944.53 389.46
600297.36 4789945.65 389.20
600297.59 4789955.42 385.23
600289.73 4789648.82 399.77
600289.76 4789649.90 399.24
600289.79 4789651.05 398.95
600289.81 4789652.17 398.53
600289.85 4789653.44 398.60
600290.08 4789661.02 398.62
600290.13 4789662.39 398.89
600290.17 4789663.70 399.08
600290.21 4789664.95 399.05
600290.55 4789678.63 395.12
600290.83 4789688.32 394.26
600291.04 4789694.77 395.02
600291.30 4789703.37 394.74
600291.46 4789707.64 396.56
600291.49 4789708.80 396.26
600291.54 4789710.16 396.74
600291.80 4789718.78 396.72
600291.86 4789720.15 397.27
600292.64 4789742.49 402.66
600292.73 4789745.11 403.32
600292.88 4789749.17 404.96
600293.08 4789756.12 404.05
600293.11 4789757.35 404.06
600293.30 4789762.56 405.52
600293.35 4789764.67 404.53
600293.86 4789783.89 400.66
600294.09 4789792.03 399.92
600294.12 4789793.12 399.59
600294.15 4789794.23 399.27
600294.18 4789795.35 399.00
600294.20 4789796.46 398.72
600294.23 4789797.58 398.46
600294.26 4789798.70 398.19
600294.29 4789799.83 397.95
600294.32 4789800.95 397.68
600294.36 4789802.11 397.58
600294.39 4789803.28 397.52
600294.97 4789823.05 396.29
600295.10 4789830.19 391.44
600295.12 4789831.29 391.08
600295.15 4789832.39 390.77
600295.18 4789833.53 390.58
600295.21 4789834.65 390.34
600295.24 4789835.78 390.10
600295.27 4789836.90 389.83
600295.30 4789838.02 389.57
600295.33 4789839.14 389.33
600295.36 4789840.27 389.11
600295.39 4789841.41 388.91
600295.42 4789842.54 388.72
600295.45 4789843.67 388.52
600295.48 4789844.80 388.29
600295.51 4789845.92 388.05
600295.54 4789847.04 387.79
600295.58 4789848.25 387.95
600295.83 4789853.84 392.35
600296.09 4789860.35 395.75
600296.14 4789861.59 396.14
600296.22 4789864.01 396.65
600296.32 4789866.50 397.51
600296.44 4789870.15 398.39
600296.64 4789876.11 399.39
600296.68 4789877.30 399.57
600296.76 4789879.66 399.85
600296.83 4789882.00 400.04
600296.87 4789883.18 400.23
600296.95 4789885.56 400.66
600297.03 4789887.90 400.86
600297.07 4789889.09 401.13
600297.19 4789892.60 401.50
600297.56 4789904.21 402.43
600297.87 4789914.49 402.59
600298.15 4789925.43 399.65
600298.19 4789927.50 398.27
600298.33 4789934.90 394.04
600298.45 4789940.27 391.68
600298.53 4789943.56 390.55
600298.76 4789953.37 386.96
600299.82 4789990.60 383.04
600290.55 4789641.35 402.70
600290.70 4789647.12 401.17
600290.72 4789648.21 400.69
600291.30 4789668.81 398.43
600291.37 4789671.21 398.12
600291.41 4789673.27 396.86
600291.57 4789679.23 396.01
600291.61 4789680.53 396.16
600292.09 4789696.51 395.57
600292.43 4789706.93 397.18
600292.46 4789708.06 396.91
600292.51 4789709.40 397.23
600292.55 4789710.69 397.44
600292.82 4789719.32 397.52
600292.87 4789720.72 398.09
600292.98 4789723.51 399.21
600293.57 4789740.56 403.29
600293.61 4789741.78 403.40
600293.69 4789744.32 403.78
600293.74 4789745.67 404.24
600293.80 4789747.08 404.97
600293.92 4789750.78 405.26
600293.95 4789751.91 405.03
600294.01 4789754.18 404.55
600294.17 4789759.11 405.04
600294.19 4789760.19 404.57
600294.25 4789761.65 405.55
600294.30 4789762.93 405.81
600294.33 4789764.03 405.51
600294.58 4789774.03 402.74
600294.61 4789775.14 402.54
600294.67 4789777.44 402.20
600294.74 4789779.81 402.18
600294.81 4789782.10 401.82
600294.83 4789783.21 401.42
600294.99 4789788.95 400.73
600295.02 4789790.07 400.43
600295.05 4789791.18 400.16
600295.08 4789792.30 399.88
600295.11 4789793.40 399.58
600295.14 4789794.52 399.26
600295.16 4789795.62 398.98
600295.19 4789796.74 398.68
600295.22 4789797.85 398.41
600295.25 4789798.99 398.21
600295.29 4789800.16 398.19
600295.32 4789801.37 398.25
600296.10 4789830.67 392.37
600296.11 4789831.58 391.18
600296.14 4789832.69 390.81
600296.16 4789833.79 390.53
600296.19 4789834.92 390.24
600296.22 4789836.03 390.01
600296.25 4789837.16 389.76
600296.28 4789838.28 389.54
600296.31 4789839.41 389.27
600296.34 4789840.53 389.09
600296.37 4789841.67 388.87
600296.40 4789842.80 388.70
600296.43 4789843.94 388.48
600296.46 4789845.05 388.23
600296.50 4789846.23 388.21
600296.54 4789847.44 388.44
600296.78 4789852.94 392.38
600297.09 4789860.70 396.13
600297.14 4789861.97 396.63
600297.18 4789863.18 396.96
600297.22 4789864.43 397.33
600297.31 4789866.87 397.94
600297.35 4789868.10 398.37
600297.40 4789869.31 398.60
600297.44 4789870.50 398.82
600297.64 4789876.52 400.01
600297.76 4789880.03 400.41
600297.83 4789882.36 400.58
600297.87 4789883.57 400.81
600297.91 4789884.74 401.00
600298.03 4789888.28 401.42
600298.07 4789889.45 401.64
600298.10 4789890.64 401.75
600298.14 4789891.78 401.87
600298.18 4789892.98 402.05
600298.78 4789911.54 403.72
600299.13 4789925.74 399.86
600299.17 4789927.79 398.37
600299.23 4789930.98 396.68
600299.25 4789932.01 395.98
600299.34 4789936.29 394.02
600299.42 4789939.52 392.58
600299.44 4789940.59 392.10
600299.47 4789941.71 391.87
600299.50 4789942.80 391.54
600299.76 4789954.73 386.57
600292.12 4789642.83 403.19
600292.56 4789659.31 399.95
600292.78 4789666.81 399.85
600292.90 4789671.45 398.79
600292.93 4789672.57 398.34
600292.97 4789674.68 397.23
600293.37 4789688.17 396.63
600293.39 4789689.32 396.26
600293.94 4789706.07 398.33
600294.28 4789717.27 398.71
600294.32 4789718.47 398.68
600294.36 4789719.71 398.68
600294.45 4789721.56 400.76
600295.18 4789743.43 404.76
600295.41 4789749.93 406.47
600295.45 4789751.15 406.46
600295.54 4789754.54 405.81
600295.63 4789757.14 406.51
600295.68 4789758.47 406.92
600295.73 4789760.67 406.23
600295.77 4789761.92 406.50
600295.81 4789763.11 406.49
600296.17 4789776.64 403.64
600296.22 4789778.87 403.07
600296.32 4789782.35 402.66
600296.35 4789783.45 402.39
600296.38 4789784.56 402.06
600296.40 4789785.66 401.72
600296.43 4789786.77 401.41
600296.46 4789787.87 401.09
600296.49 4789789.00 400.83
600296.51 4789790.11 400.55
600296.54 4789791.22 400.25
600296.57 4789792.33 399.95
600296.60 4789793.44 399.65
600296.63 4789794.55 399.35
600296.66 4789795.70 399.21
600296.69 4789796.82 398.97
600297.05 4789808.74 399.28
600297.16 4789812.23 399.09
600297.59 4789828.95 395.06
600297.62 4789831.02 393.78
600297.64 4789832.87 391.53
600297.86 4789841.74 389.05
600297.89 4789842.88 388.88
600297.93 4789844.06 388.91
600297.97 4789845.25 389.07
600298.27 4789853.05 392.80
600298.33 4789854.41 393.66
600298.39 4789855.77 394.73
600298.63 4789862.14 397.40
600298.68 4789863.40 397.99
600298.72 4789864.63 398.27
600298.81 4789867.09 399.00
600298.85 4789868.27 399.21
600299.10 4789875.57 401.13
600299.14 4789876.71 400.97
600299.25 4789880.22 401.36
600299.45 4789886.17 402.38
600299.75 4789895.53 403.44
600299.82 4789897.83 403.51
600300.61 4789925.83 400.33
600300.62 4789926.88 399.59
600300.64 4789927.92 399.03
600300.73 4789932.16 396.82
600300.75 4789933.25 396.32
600300.83 4789936.46 395.00
600301.46 4789967.57 378.78
600302.24 4789989.87 384.27
600293.12 4789642.36 404.27
600293.14 4789643.46 403.83
600293.19 4789645.67 402.98
600293.66 4789662.49 400.73
600293.77 4789666.22 400.61
600293.79 4789667.30 400.16
600294.05 4789677.61 397.40
600294.08 4789678.83 397.35
600294.12 4789680.13 397.47
600294.87 4789704.18 398.93
600294.91 4789705.39 398.82
600295.20 4789715.21 398.78
600295.28 4789717.69 398.86
600295.36 4789719.37 400.36
600295.42 4789720.94 401.43
600296.24 4789745.30 405.81
600296.38 4789749.22 406.90
600296.64 4789757.75 407.39
600296.84 4789764.69 406.56
600297.04 4789772.60 404.94
600297.10 4789774.87 404.54
600297.13 4789775.97 404.21
600297.16 4789777.08 403.89
600297.19 4789778.19 403.60
600297.22 4789779.34 403.43
600297.25 4789780.47 403.23
600297.28 4789781.57 402.90
600297.30 4789782.68 402.59
600297.33 4789783.80 402.31
600297.36 4789784.90 402.02
600297.39 4789786.02 401.73
600297.41 4789787.12 401.41
600297.44 4789788.24 401.12
600297.47 4789789.34 400.81
600297.50 4789790.47 400.53
600297.53 4789791.57 400.24
600297.55 4789792.70 399.99
600297.59 4789793.91 400.10
600297.63 4789795.12 400.15
600298.05 4789809.23 399.86
600298.12 4789811.59 399.88
600298.20 4789814.02 400.17
600298.24 4789815.23 400.35
600298.35 4789819.67 399.25
600298.53 4789827.29 396.58
600298.61 4789831.45 394.16
600298.82 4789841.04 389.77
600298.85 4789842.23 389.77
600298.89 4789843.38 389.73
600298.92 4789844.51 389.45
600299.11 4789849.62 391.45
600299.21 4789852.21 392.65
600299.38 4789856.23 395.33
600299.58 4789861.38 397.77
600299.62 4789862.62 398.08
600299.71 4789865.10 398.86
600299.80 4789867.57 399.65
600299.84 4789868.75 399.88
600299.92 4789871.13 400.28
600300.12 4789877.14 401.41
600300.16 4789878.31 401.63
600300.24 4789880.66 401.92
600300.36 4789884.26 402.58
600300.44 4789886.64 403.02
600300.51 4789888.96 403.19
600300.55 4789890.13 403.44
600300.58 4789891.28 403.36
600301.27 4789913.23 404.96
600301.70 4789932.53 397.08
600301.75 4789934.65 395.97
600301.77 4789935.74 395.66
600302.15 4789952.01 389.36
600302.21 4789955.23 387.81
600302.24 4789956.32 387.29
600303.29 4789992.55 385.22
600294.95 4789660.19 401.60
600295.03 4789662.73 401.69
600295.13 4789666.43 401.45
600295.16 4789667.59 401.24
600295.19 4789668.73 400.87
600295.33 4789674.44 399.36
600295.40 4789677.69 397.88
600295.76 4789689.97 397.40
600296.00 4789697.62 398.05
600296.45 4789711.66 399.57
600297.28 4789736.30 404.35
600297.50 4789742.85 406.06
600297.73 4789749.34 407.68
600297.77 4789750.60 407.84
600298.01 4789758.94 407.69
600298.11 4789762.37 407.13
600298.14 4789763.52 406.99
600298.17 4789764.66 406.77
600298.20 4789765.79 406.56
600298.23 4789766.94 406.40
600298.26 4789768.05 406.13
600298.29 4789769.20 405.93
600298.32 4789770.34 405.75
600298.35 4789771.48 405.54
600298.38 4789772.58 405.23
600298.40 4789773.71 404.98
600298.43 4789774.81 404.68
600298.46 4789775.93 404.38
600298.49 4789777.04 404.10
600298.52 4789778.16 403.81
600298.54 4789779.26 403.53
600298.57 4789780.39 403.28
600298.60 4789781.51 403.01
600298.63 4789782.63 402.74
600298.66 4789783.73 402.43
600298.69 4789784.85 402.15
600298.71 4789785.96 401.84
600298.74 4789787.05 401.53
600298.77 4789788.18 401.25
600298.80 4789789.30 401.04
600298.83 4789790.48 400.95
600299.35 4789808.09 400.46
600299.47 4789811.74 400.92
600299.54 4789814.10 400.92
600299.58 4789815.34 401.25
600299.73 4789820.99 400.25
600299.90 4789829.39 395.90
600299.96 4789832.53 394.21
600300.14 4789840.18 391.57
600300.23 4789843.52 390.80
600300.26 4789844.68 390.69
600300.38 4789848.34 391.43
600300.43 4789849.63 391.96
600300.59 4789853.52 393.92
600300.70 4789856.24 395.82
600300.95 4789862.65 398.74
600301.04 4789865.14 399.60
600301.16 4789868.78 400.54
600301.25 4789871.20 401.14
600301.29 4789872.40 401.35
600301.37 4789874.82 401.95
600301.41 4789876.00 402.15
600301.45 4789877.17 402.24
600301.49 4789878.36 402.47
600301.60 4789881.91 402.99
600301.68 4789884.29 403.42
600301.76 4789886.66 403.86
600301.80 4789887.83 404.04
600301.84 4789889.02 404.25
600301.87 4789890.16 404.26
600301.91 4789891.34 404.42
600301.95 4789892.48 404.46
600303.03 4789932.55 398.10
600303.09 4789935.71 396.23
600303.11 4789936.78 395.75
600303.44 4789950.94 390.79
600303.46 4789952.00 390.22
600303.48 4789953.06 389.50
600304.38 4789985.62 385.58
600304.55 4789991.32 385.50
600304.58 4789992.45 385.58
600304.63 4789993.64 386.00
600295.70 4789648.10 403.28
600296.04 4789660.34 402.30
600296.08 4789661.67 402.49
600296.25 4789667.69 401.83
600296.28 4789668.87 401.59
600296.39 4789673.42 400.32
600296.43 4789675.57 399.31
600296.49 4789677.79 398.53
600296.82 4789689.02 398.62
600297.14 4789699.21 399.48
600297.23 4789701.91 400.20
600297.58 4789714.07 399.77
600297.75 4789718.39 401.79
600297.81 4789719.88 402.67
600299.15 4789762.30 407.30
600299.18 4789763.45 407.12
600299.21 4789764.60 406.96
600299.27 4789766.86 406.53
600299.30 4789768.00 406.30
600299.33 4789769.11 406.06
600299.36 4789770.25 405.81
600299.38 4789771.35 405.54
600299.41 4789772.49 405.27
600299.44 4789773.60 405.01
600299.47 4789774.72 404.74
600299.50 4789775.83 404.46
600299.52 4789776.95 404.16
600299.55 4789778.06 403.89
600299.58 4789779.18 403.62
600299.61 4789780.29 403.36
600299.64 4789781.42 403.10
600299.66 4789782.52 402.83
600299.69 4789783.65 402.52
600299.72 4789784.75 402.25
600299.75 4789785.88 401.98
600299.78 4789787.01 401.83
600299.82 4789788.28 402.08
600300.39 4789808.11 401.08
600300.69 4789817.71 401.87
600300.72 4789818.87 401.73
600300.76 4789820.99 400.77
600301.00 4789832.56 394.97
600301.02 4789833.62 394.36
600301.17 4789840.18 392.20
600301.22 4789842.39 391.52
600301.49 4789850.74 392.37
600301.66 4789854.88 395.38
600301.71 4789856.16 396.03
600301.78 4789857.56 397.11
600301.97 4789862.66 399.39
600302.02 4789863.88 399.80
600302.06 4789865.12 400.12
600302.10 4789866.32 400.45
600302.18 4789868.74 400.98
600302.23 4789870.00 401.39
600302.27 4789871.18 401.67
600302.31 4789872.39 401.88
600302.47 4789877.18 402.84
600302.50 4789878.34 402.98
600302.59 4789880.77 403.65
600302.62 4789881.91 403.60
600302.70 4789884.28 404.02
600302.74 4789885.48 404.33
600302.78 4789886.67 404.55
600302.82 4789887.85 404.75
600302.89 4789890.17 404.93
600302.93 4789891.32 404.95
600302.96 4789892.48 405.01
600303.15 4789898.30 405.64
600303.21 4789900.57 405.57
600303.29 4789902.93 406.02
600303.57 4789912.12 406.54
600303.60 4789913.22 406.34
600303.64 4789914.35 406.29
600303.66 4789915.44 406.03
600304.09 4789935.68 396.90
600304.44 4789950.87 391.29
600305.33 4789984.41 385.90
600305.40 4789986.70 385.98
600305.43 4789987.82 385.89
600305.53 4789991.23 385.84
600305.58 4789992.40 386.24
600305.61 4789993.55 386.38
600305.65 4789994.71 386.68
600297.41 4789662.82 403.25
600297.51 4789666.40 402.70
600297.54 4789667.54 402.46
600297.57 4789668.71 402.18
600297.73 4789675.53 400.25
600298.14 4789689.24 400.38
600298.52 4789701.71 400.71
600298.80 4789711.46 400.44
600298.85 4789712.86 400.98
600299.95 4789745.42 408.21
600300.00 4789746.72 408.59
600300.31 4789757.43 408.26
600300.34 4789758.57 408.07
600300.40 4789760.86 407.72
600300.43 4789762.01 407.54
600300.46 4789763.13 407.31
600300.49 4789764.27 407.10
600300.52 4789765.40 406.89
600300.55 4789766.53 406.66
600300.58 4789767.66 406.42
600300.60 4789768.78 406.15
600300.63 4789769.90 405.89
600300.66 4789771.02 405.62
600300.69 4789772.13 405.35
600300.72 4789773.26 405.11
600300.75 4789774.39 404.87
600300.77 4789775.50 404.60
600300.80 4789776.62 404.34
600300.83 4789777.74 404.05
600300.86 4789778.86 403.81
600300.89 4789779.99 403.57
600300.92 4789781.12 403.37
600300.95 4789782.25 403.12
600301.06 4789785.90 403.48
600301.32 4789794.34 404.04
600301.61 4789804.67 402.89
600301.69 4789808.05 402.32
600301.72 4789809.12 401.80
600302.09 4789821.94 401.43
600302.19 4789826.28 399.91
600302.32 4789833.52 395.54
600302.47 4789840.06 393.28
600302.64 4789846.72 391.56
600302.68 4789847.94 391.86
600303.12 4789858.65 398.57
600303.31 4789863.65 400.45
600303.39 4789866.10 401.11
600303.47 4789868.52 401.73
600303.51 4789869.72 401.87
600303.59 4789872.13 402.39
600303.80 4789878.13 403.80
600303.88 4789880.54 404.45
600303.92 4789881.73 404.57
600303.96 4789882.89 404.74
600304.11 4789887.58 405.33
600304.18 4789889.93 405.69
600304.21 4789891.07 405.58
600304.25 4789892.22 405.65
600304.39 4789896.87 406.13
600304.62 4789903.86 407.05
600304.84 4789910.79 407.66
600304.86 4789911.85 407.21
600304.89 4789912.99 407.24
600305.17 4789924.87 403.23
600305.20 4789925.95 402.92
600305.50 4789940.85 395.73
600305.55 4789943.03 395.03
600305.57 4789944.10 394.50
600305.89 4789959.20 387.77
600306.08 4789972.73 376.16
600306.61 4789984.12 386.55
600298.26 4789643.95 407.02
600298.28 4789645.09 406.65
600298.69 4789660.64 404.48
600298.84 4789666.45 403.19
600298.89 4789668.73 402.58
600299.01 4789673.34 401.47
600299.79 4789700.46 401.01
600299.88 4789703.10 401.56
600301.12 4789740.84 409.33
600301.16 4789742.06 409.35
600301.19 4789743.19 409.15
600301.22 4789744.43 409.23
600301.26 4789745.62 409.21
600301.50 4789753.98 409.10
600301.56 4789756.25 408.66
600301.59 4789757.38 408.47
600301.62 4789758.53 408.27
600301.67 4789760.80 407.84
600301.73 4789763.08 407.44
600301.76 4789764.20 407.22
600301.79 4789765.34 406.99
600301.82 4789766.46 406.76
600301.85 4789767.59 406.49
600301.88 4789768.71 406.28
600301.90 4789769.83 405.99
600301.93 4789770.98 405.87
600301.96 4789772.14 405.71
600301.99 4789773.27 405.52
600302.02 4789774.43 405.36
600302.08 4789776.66 404.81
600302.60 4789794.44 404.89
600302.70 4789797.94 404.67
600302.73 4789799.12 404.76
600302.92 4789805.99 403.97
600302.96 4789808.11 403.02
600303.08 4789811.79 403.53
600303.35 4789822.02 402.22
600303.37 4789823.10 401.73
600303.56 4789832.57 397.07
600303.58 4789833.65 396.50
600303.76 4789841.29 394.08
600303.80 4789843.44 393.14
600303.85 4789845.56 392.13
600303.88 4789846.74 392.09
600304.03 4789850.59 393.81
600304.35 4789858.59 398.75
600304.55 4789863.72 401.19
600304.63 4789866.15 401.80
600304.75 4789869.76 402.52
600304.83 4789872.19 403.20
600305.03 4789878.18 404.47
600305.16 4789881.84 405.71
600305.41 4789889.97 406.27
600305.44 4789891.11 406.28
600305.48 4789892.31 406.57
600305.51 4789893.45 406.58
600306.01 4789909.64 408.06
600306.47 4789929.15 401.96
600306.66 4789938.70 397.18
600306.68 4789939.78 396.77
600306.70 4789940.85 396.31
600306.73 4789941.96 396.05
600306.75 4789943.03 395.58
600306.85 4789947.40 394.19
600307.92 4789988.64 387.12
600299.23 4789643.99 407.54
600299.26 4789645.11 407.08
600299.28 4789646.20 406.71
600299.31 4789647.39 406.44
600299.39 4789650.81 405.54
600299.67 4789660.70 405.06
600299.71 4789661.92 404.90
600299.79 4789665.31 403.96
600299.81 4789666.42 403.48
600299.84 4789667.56 403.26
600299.87 4789668.75 403.00
600299.98 4789673.31 401.80
600300.01 4789674.51 401.70
600300.23 4789681.95 401.60
600300.49 4789690.71 401.80
600300.55 4789693.10 401.54
600300.58 4789694.28 401.43
600300.66 4789696.74 401.40
600300.79 4789700.75 402.30
600301.01 4789708.22 402.61
600301.06 4789709.52 402.87
600301.10 4789710.82 403.08
600301.26 4789715.89 403.66
600302.13 4789742.01 409.77
600302.39 4789750.48 409.98
600302.41 4789751.57 409.60
600302.47 4789753.84 409.18
600302.50 4789755.00 409.00
600302.56 4789757.26 408.55
600302.58 4789758.38 408.30
600302.70 4789762.95 407.55
600302.73 4789764.09 407.34
600302.76 4789765.24 407.20
600302.79 4789766.39 407.04
600302.83 4789767.56 406.99
600303.38 4789787.42 405.78
600303.55 4789793.29 405.56
600303.72 4789799.13 405.40
600303.75 4789800.29 405.25
600303.92 4789807.01 403.87
600303.95 4789808.12 403.65
600303.99 4789809.33 403.75
600304.07 4789811.80 404.24
600304.34 4789822.00 402.76
600304.36 4789823.05 402.18
600304.38 4789824.11 401.77
600304.40 4789825.20 401.34
600304.46 4789828.30 399.59
600304.48 4789829.36 399.03
600304.63 4789835.91 396.89
600304.66 4789837.02 396.66
600304.69 4789838.12 396.31
600304.71 4789839.16 395.76
600304.73 4789840.24 395.26
600304.77 4789842.35 394.22
600304.79 4789843.42 393.77
600304.81 4789844.48 393.23
600304.84 4789845.54 392.75
600305.33 4789858.48 399.06
600305.39 4789859.83 399.95
600305.74 4789869.70 403.13
600305.77 4789870.87 403.25
600305.82 4789872.10 403.64
600305.85 4789873.26 403.74
600306.19 4789882.95 406.42
600306.40 4789889.89 406.85
600306.43 4789891.04 406.85
600307.01 4789909.56 408.56
600307.04 4789910.67 408.49
600307.26 4789918.53 407.91
600307.65 4789938.61 397.73
600307.80 4789945.13 395.55
600307.85 4789947.31 394.90
600307.88 4789948.41 394.49
600307.94 4789951.62 392.96
600308.89 4789987.39 387.80
600308.96 4789989.65 387.62
600308.99 4789990.78 387.46
600300.67 4789646.28 407.66
600300.74 4789649.58 406.36
600300.77 4789650.70 406.00
600300.81 4789652.05 406.24
600301.09 4789661.92 405.76
600301.25 4789668.78 403.96
600301.42 4789675.70 402.35
600301.47 4789677.18 403.04
600301.67 4789684.46 402.52
600301.71 4789685.74 402.65
600301.82 4789689.47 402.68
600301.89 4789691.85 402.41
600301.95 4789694.27 402.25
600302.23 4789703.20 403.16
600302.36 4789707.16 404.02
600302.40 4789708.43 404.13
600302.48 4789711.00 404.48
600303.40 4789739.41 409.97
600303.62 4789746.74 410.35
600303.65 4789747.87 410.18
600303.68 4789749.05 410.04
600303.71 4789750.18 409.87
600303.74 4789751.35 409.70
600303.80 4789753.63 409.30
600304.06 4789763.10 408.98
600304.67 4789785.20 407.34
600304.76 4789788.64 406.84
600304.82 4789790.94 406.61
600304.85 4789792.04 406.37
600304.98 4789796.71 406.17
600305.01 4789797.84 405.89
600305.04 4789798.96 405.77
600305.07 4789800.13 405.64
600305.10 4789801.26 405.54
600305.13 4789802.43 405.42
600305.17 4789803.59 405.44
600305.20 4789804.79 405.46
600305.23 4789805.86 405.10
600305.29 4789808.18 404.97
600305.32 4789809.35 404.87
600305.40 4789811.80 405.27
600305.43 4789812.93 405.20
600305.47 4789814.15 405.29
600305.59 4789818.72 404.80
600305.72 4789825.11 402.04
600305.76 4789827.21 400.98
600305.78 4789828.20 400.29
600305.80 4789829.27 399.79
600305.82 4789830.29 399.15
600306.00 4789837.98 396.84
600306.09 4789842.28 395.09
600306.16 4789845.54 393.96
600306.45 4789854.13 395.98
600306.70 4789859.71 400.58
600306.80 4789862.36 402.26
600306.84 4789863.54 402.35
600306.88 4789864.74 402.57
600306.96 4789867.20 403.37
600307.05 4789869.63 403.99
600307.08 4789870.81 404.16
600307.12 4789872.02 404.44
600307.16 4789873.21 404.63
600307.25 4789875.65 405.37
600307.49 4789882.88 407.28
600307.74 4789891.01 407.94
600308.03 4789900.33 409.11
600308.49 4789916.23 409.12
600308.85 4789934.26 400.83
600308.87 4789935.33 400.31
600308.94 4789938.53 398.89
600309.11 4789946.12 396.17
600309.13 4789947.21 395.82
600309.19 4789950.41 394.22
600309.44 4789966.15 383.05
600310.15 4789987.25 388.64
600301.70 4789646.12 408.40
600301.72 4789647.20 407.87
600301.74 4789648.21 407.26
600301.77 4789649.43 407.07
600301.86 4789652.93 406.39
600302.11 4789661.76 406.46
600302.14 4789662.93 406.31
600302.17 4789664.11 406.04
600302.25 4789667.51 405.12
600302.28 4789668.64 404.72
600302.38 4789673.10 403.23
600302.44 4789675.48 402.90
600302.49 4789676.93 403.58
600302.80 4789688.00 403.20
600302.87 4789690.48 403.22
600302.94 4789692.88 403.03
600303.29 4789704.32 404.16
600303.37 4789706.86 404.43
600303.46 4789709.55 405.16
600303.65 4789715.88 405.88
600304.40 4789739.08 410.39
600304.52 4789742.83 410.85
600304.55 4789743.98 410.73
600304.59 4789745.21 410.78
600304.62 4789746.35 410.59
600304.70 4789749.76 409.95
600304.79 4789753.20 409.44
600304.82 4789754.37 409.33
600305.19 4789766.60 410.36
600305.64 4789783.75 408.03
600305.73 4789787.18 407.55
600305.76 4789788.32 407.42
600305.85 4789791.73 406.88
600305.95 4789795.25 406.83
600305.98 4789796.41 406.77
600306.01 4789797.54 406.57
600306.07 4789799.86 406.39
600306.10 4789800.99 406.25
600306.17 4789803.29 406.08
600306.23 4789805.58 405.82
600306.32 4789809.05 405.54
600306.53 4789816.17 405.91
600306.59 4789818.38 405.33
600306.66 4789821.60 404.15
600306.72 4789824.78 402.68
600306.76 4789826.88 401.63
600306.78 4789827.88 400.95
600306.80 4789828.96 400.48
600306.82 4789829.98 399.87
600306.84 4789831.08 399.48
600306.87 4789832.18 399.27
600306.90 4789833.35 399.20
600306.93 4789834.43 398.89
600307.02 4789838.79 397.44
600307.07 4789840.96 396.65
600307.13 4789844.10 394.85
600307.16 4789845.22 394.71
600307.42 4789853.65 395.93
600307.62 4789857.89 399.72
600307.67 4789859.26 400.64
600307.72 4789860.52 401.25
600307.87 4789864.39 403.20
600307.91 4789865.57 403.41
600307.95 4789866.80 403.70
600307.99 4789867.99 404.00
600308.03 4789869.23 404.39
600308.07 4789870.42 404.68
600308.11 4789871.63 404.90
600308.23 4789875.25 405.89
600308.28 4789876.50 406.33
600308.54 4789884.77 407.80
600308.59 4789886.00 408.19
600308.62 4789887.13 408.19
600308.65 4789888.31 408.33
600309.84 4789933.85 401.52
600309.88 4789936.02 400.78
600309.90 4789937.08 400.19
600309.95 4789939.22 399.23
600310.16 4789948.95 395.60
600311.12 4789986.77 389.15
600311.51 4789999.38 390.57
600303.18 4789647.09 408.93
600303.21 4789648.17 408.47
600303.23 4789649.27 408.02
600303.25 4789650.35 407.55
600303.50 4789659.17 407.63
600303.79 4789671.62 404.02
600303.82 4789672.85 404.01
600303.86 4789674.07 403.89
600304.03 4789679.41 404.94
600304.07 4789680.73 405.20
600304.11 4789681.97 405.19
600304.13 4789683.08 404.80
600304.18 4789685.33 404.15
600304.37 4789691.62 404.47
600304.51 4789696.60 404.58
600304.66 4789701.59 404.79
600304.81 4789706.60 405.09
600305.14 4789716.99 406.97
600305.80 4789737.64 411.07
600305.84 4789738.88 411.18
600305.87 4789740.05 411.09
600305.91 4789741.29 411.18
600305.94 4789742.46 411.12
600305.97 4789743.63 410.99
600306.00 4789744.78 410.84
600306.03 4789745.94 410.70
600306.06 4789747.09 410.53
600306.09 4789748.24 410.33
600306.12 4789749.37 410.13
600306.15 4789750.54 409.99
600306.26 4789754.21 410.31
600306.43 4789759.36 411.65
600306.48 4789760.65 411.93
600306.51 4789761.85 412.05
600306.54 4789762.98 411.74
600306.57 4789764.14 411.77
600306.61 4789765.34 411.69
600306.63 4789766.44 411.49
600306.66 4789767.62 411.33
600306.69 4789768.67 410.93
600306.77 4789772.11 410.40
600306.81 4789773.26 410.37
600307.16 4789786.98 408.53
600307.28 4789791.53 407.86
600307.44 4789797.34 407.46
600307.51 4789799.69 407.44
600307.60 4789803.15 407.27
600307.70 4789806.66 407.07
600307.75 4789808.90 406.65
600307.79 4789810.09 406.79
600307.83 4789811.32 406.92
600307.93 4789814.82 406.95
600307.96 4789815.99 406.87
600308.01 4789818.19 406.28
600308.04 4789819.29 406.08
600308.11 4789822.50 404.72
600308.12 4789823.52 404.15
600308.14 4789824.59 403.62
600308.18 4789826.62 402.30
600308.20 4789827.67 401.86
600308.38 4789835.36 399.60
600308.40 4789836.44 399.23
600308.42 4789837.51 398.77
600308.45 4789838.61 398.46
600308.48 4789839.74 398.25
600308.52 4789841.85 397.20
600308.55 4789843.88 395.78
600308.58 4789844.99 395.56
600308.68 4789848.53 395.67
600309.02 4789857.62 400.34
600309.08 4789858.91 401.04
600309.18 4789861.55 402.65
600309.39 4789867.70 404.55
600309.88 4789882.22 408.45
600309.95 4789884.55 408.69
600309.99 4789885.71 408.82
600310.02 4789886.90 409.03
600310.06 4789888.06 409.16
600310.09 4789889.20 409.14
600310.97 4789918.95 410.41
600311.28 4789935.80 401.82
600311.42 4789942.22 399.05
600311.44 4789943.31 398.68
600312.40 4789983.06 389.51
600312.51 4789986.50 390.13
600304.22 4789651.54 408.09
600304.30 4789654.11 408.26
600304.44 4789659.17 408.40
600304.51 4789661.66 408.35
600304.58 4789664.05 408.04
600304.76 4789672.77 404.52
600304.83 4789675.33 404.70
600304.87 4789676.56 404.71
600305.12 4789685.30 404.85
600305.15 4789686.50 404.76
600305.22 4789689.00 404.81
600305.26 4789690.28 404.96
600305.30 4789691.57 405.12
600305.41 4789695.32 405.26
600305.44 4789696.51 405.14
600305.69 4789705.18 405.37
600305.72 4789706.39 405.31
600306.10 4789718.08 407.47
600306.17 4789720.61 407.77
600306.22 4789722.02 408.38
600306.58 4789732.57 411.20
600306.72 4789737.46 411.44
600306.75 4789738.61 411.27
600306.79 4789739.84 411.33
600306.82 4789741.02 411.29
600306.85 4789742.20 411.19
600306.88 4789743.36 411.06
600306.91 4789744.51 410.90
600306.94 4789745.67 410.75
600306.97 4789746.83 410.62
600307.00 4789747.99 410.46
600307.03 4789749.17 410.39
600307.07 4789750.41 410.55
600307.32 4789758.10 412.36
600307.36 4789759.36 412.59
600307.43 4789761.76 412.67
600307.52 4789765.17 412.10
600307.55 4789766.30 411.90
600307.58 4789767.47 411.83
600307.60 4789768.57 411.52
600307.64 4789769.74 411.44
600307.66 4789770.87 411.27
600307.69 4789772.00 411.01
600307.72 4789773.13 410.86
600307.75 4789774.33 410.89
600308.00 4789783.60 410.12
600308.03 4789784.72 409.92
600308.05 4789785.79 409.46
600308.07 4789786.86 409.08
600308.32 4789796.06 408.21
600308.35 4789797.28 408.28
600308.42 4789799.63 408.28
600308.46 4789800.81 408.38
600308.61 4789806.58 407.89
600308.64 4789807.68 407.63
600308.73 4789811.16 407.42
600308.84 4789814.70 407.58
600308.86 4789815.85 407.45
600308.94 4789819.17 406.69
600308.97 4789820.28 406.41
600309.01 4789822.37 405.32
600309.02 4789823.36 404.62
600309.08 4789826.52 403.01
600309.10 4789827.52 402.40
600309.12 4789828.63 402.00
600309.15 4789829.67 401.57
600309.23 4789833.06 400.92
600309.25 4789834.12 400.56
600309.30 4789836.27 399.71
600309.32 4789837.39 399.40
600309.35 4789838.49 399.15
600309.44 4789843.75 396.38
600309.46 4789844.78 395.79
600309.55 4789847.25 396.48
600309.91 4789857.36 400.38
600309.97 4789858.73 401.40
600310.01 4789860.02 402.09
600310.07 4789861.35 402.93
600310.57 4789876.06 407.53
600310.77 4789882.05 409.00
600310.81 4789883.25 409.25
600310.88 4789885.56 409.39
600310.91 4789886.72 409.54
600310.98 4789889.05 409.80
600311.03 4789890.27 410.21
600311.37 4789901.79 411.05
600312.18 4789936.71 401.99
600313.30 4789984.00 390.19
600313.34 4789985.16 390.40
600313.40 4789987.45 390.57
600305.45 4789648.21 409.87
600305.48 4789649.32 409.50
600305.51 4789650.52 409.34
600305.54 4789651.77 409.32
600305.79 4789660.59 409.46
600305.82 4789661.71 409.09
600306.01 4789670.61 406.04
600306.08 4789673.10 406.05
600306.31 4789680.80 406.75
600306.37 4789683.14 406.37
600306.40 4789684.27 406.08
600306.53 4789689.14 405.87
600306.61 4789691.70 406.14
600306.99 4789705.31 406.34
600307.02 4789706.43 406.05
600307.43 4789719.35 408.30
600307.46 4789720.62 408.40
600307.79 4789730.10 411.69
600307.83 4789731.32 411.64
600307.86 4789732.50 411.64
600307.90 4789733.77 411.77
600307.93 4789734.91 411.64
600307.96 4789736.09 411.47
600307.99 4789737.29 411.54
600308.03 4789738.51 411.53
600308.06 4789739.67 411.46
600308.09 4789740.86 411.35
600308.22 4789745.56 410.99
600308.26 4789746.86 411.41
600308.51 4789754.59 413.32
600308.62 4789758.26 413.56
600308.66 4789759.45 413.63
600308.69 4789760.63 413.53
600308.75 4789762.90 413.15
600308.77 4789764.02 412.96
600308.80 4789765.18 412.77
600308.83 4789766.31 412.67
600308.89 4789768.60 412.35
600308.92 4789769.78 412.24
600308.98 4789772.04 411.86
600309.01 4789773.16 411.67
600309.07 4789775.50 411.59
600309.14 4789777.84 411.48
600309.25 4789782.42 410.91
600309.29 4789783.61 410.87
600309.31 4789784.72 410.67
600309.34 4789785.85 410.40
600309.41 4789789.12 409.45
600309.45 4789790.32 409.45
600309.51 4789792.59 409.10
600309.61 4789796.10 409.12
600309.71 4789799.70 409.30
600309.77 4789802.00 409.12
600309.90 4789806.63 408.90
600310.01 4789811.16 408.28
600310.09 4789813.58 408.58
600310.12 4789814.73 408.57
600310.20 4789818.05 407.72
600310.22 4789819.13 407.42
600310.25 4789820.23 407.10
600310.27 4789821.30 406.69
600310.30 4789823.32 405.33
600310.40 4789828.60 402.85
600310.42 4789829.67 402.41
600310.48 4789831.95 402.19
600310.51 4789833.04 401.85
600310.58 4789836.30 400.73
600310.70 4789842.67 397.82
600310.72 4789843.72 397.34
600310.86 4789848.44 397.53
600311.18 4789857.32 401.14
600311.28 4789859.91 402.52
600311.43 4789863.80 404.64
600311.46 4789864.99 404.80
600311.59 4789868.63 405.78
600311.71 4789872.29 406.83
600311.88 4789877.17 408.38
600312.00 4789880.84 409.65
600312.08 4789883.19 410.01
600312.14 4789885.51 410.18
600312.18 4789886.68 410.34
600312.25 4789888.99 410.55
600312.28 4789890.15 410.65
600312.63 4789901.73 411.87
600312.84 4789908.61 412.35
600313.05 4789916.46 411.90
600313.08 4789917.55 411.64
600313.10 4789918.64 411.45
600313.13 4789919.75 411.28
600313.16 4789920.86 411.14
600313.53 4789940.87 400.91
600314.51 4789982.71 390.69
600314.55 4789983.86 390.97
600306.55 4789642.55 412.68
600306.81 4789653.17 410.85
600306.87 4789655.55 410.49
600307.35 4789675.43 406.78
600307.50 4789680.56 407.26
600307.57 4789683.00 407.15
600307.73 4789689.06 406.77
600307.76 4789690.29 406.78
600307.79 4789691.51 406.71
600308.22 4789706.40 407.17
600308.48 4789714.38 409.21
600308.56 4789717.83 408.58
600308.60 4789719.09 408.72
600308.74 4789722.35 411.35
600308.80 4789723.83 412.23
600309.01 4789732.09 411.62
600309.05 4789733.33 411.69
600309.08 4789734.52 411.66
600309.11 4789735.69 411.53
600309.15 4789736.89 411.58
600309.18 4789738.10 411.55
600309.21 4789739.28 411.50
600309.24 4789740.46 411.39
600309.61 4789751.96 413.88
600309.72 4789755.71 414.44
600309.76 4789756.90 414.49
600309.79 4789758.08 414.39
600309.91 4789762.74 414.04
600309.97 4789765.00 413.63
600310.05 4789768.42 413.20
600310.08 4789769.59 413.06
600310.11 4789770.71 412.88
600310.20 4789774.21 412.62
600310.29 4789777.57 411.95
600310.33 4789779.75 411.27
600310.37 4789780.94 411.22
600310.52 4789786.77 410.99
600310.60 4789790.09 410.10
600310.66 4789792.43 410.05
600310.70 4789793.61 410.11
600310.76 4789795.97 410.12
600311.04 4789806.43 409.65
600311.17 4789811.03 409.33
600311.23 4789813.34 409.18
600311.26 4789814.51 409.27
600311.32 4789816.75 408.84
600311.34 4789817.86 408.54
600311.39 4789820.09 408.05
600311.42 4789821.15 407.68
600311.47 4789824.25 405.92
600311.48 4789825.25 405.23
600311.50 4789826.28 404.59
600311.54 4789828.42 403.72
600311.57 4789829.50 403.38
600311.62 4789831.74 402.99
600311.64 4789832.83 402.61
600311.69 4789835.04 402.07
600311.71 4789836.10 401.60
600311.82 4789841.45 399.37
600311.84 4789842.46 398.68
600311.86 4789843.51 398.12
600311.96 4789847.08 398.48
600311.99 4789848.17 398.14
600312.03 4789850.36 397.47
600312.62 4789865.87 405.44
600312.71 4789868.39 406.57
600312.75 4789869.61 406.91
600312.82 4789871.96 407.19
600312.99 4789876.87 408.89
600313.19 4789882.94 410.72
600313.29 4789886.40 410.97
600313.33 4789887.57 411.12
600313.36 4789888.74 411.30
600313.82 4789903.86 413.32
600313.98 4789909.49 413.17
600314.18 4789917.26 412.22
600314.23 4789919.45 411.73
600314.25 4789920.54 411.52
600314.51 4789934.25 404.81
600314.59 4789938.49 402.82
600314.63 4789940.63 401.86
600314.65 4789941.66 401.35
600314.67 4789942.76 400.90
600315.59 4789982.36 391.03
600307.73 4789641.37 414.03
600307.79 4789644.63 412.66
600307.99 4789651.97 412.17
600308.02 4789653.12 411.87
600308.12 4789656.82 411.74
600308.16 4789658.13 411.89
600308.49 4789672.87 407.78
600308.53 4789674.16 407.93
600308.66 4789679.08 407.81
600308.73 4789681.60 407.93
600308.79 4789683.94 407.55
600308.94 4789688.95 407.74
600309.01 4789691.44 407.79
600309.04 4789692.64 407.67
600309.47 4789707.63 408.47
600309.54 4789709.24 409.71
600309.60 4789710.77 410.63
600309.64 4789712.07 410.90
600309.66 4789713.11 410.32
600309.76 4789717.61 409.15
600310.11 4789728.18 411.97
600310.14 4789729.33 411.86
600310.17 4789730.51 411.68
600310.24 4789732.94 411.74
600310.27 4789734.11 411.71
600310.30 4789735.32 411.62
600310.33 4789736.49 411.61
600310.36 4789737.71 411.57
600310.40 4789738.89 411.61
600310.78 4789750.58 414.55
600310.93 4789755.52 415.13
600310.96 4789756.71 415.23
600311.02 4789759.00 414.94
600311.06 4789760.24 415.01
600311.09 4789761.39 414.97
600311.12 4789762.57 414.85
600311.18 4789764.87 414.58
600311.32 4789770.51 413.61
600311.41 4789774.05 413.50
600311.44 4789775.19 413.40
600311.50 4789777.41 412.88
600311.57 4789780.78 412.13
600311.60 4789781.89 411.93
600311.67 4789784.25 411.94
600311.87 4789792.29 411.07
600311.91 4789793.43 411.01
600311.97 4789795.81 411.12
600312.25 4789806.23 410.49
600312.28 4789807.36 410.41
600312.31 4789808.51 410.28
600312.35 4789809.69 410.36
600312.37 4789810.82 410.16
600312.40 4789811.95 410.04
600312.47 4789814.28 409.99
600312.52 4789816.50 409.51
600312.55 4789817.64 409.42
600312.58 4789818.79 409.30
600312.60 4789819.87 408.97
600312.66 4789823.01 407.42
600312.70 4789825.08 406.28
600312.72 4789826.12 405.75
600312.75 4789828.20 404.61
600312.80 4789830.42 404.13
600312.83 4789831.55 403.94
600313.02 4789840.23 401.04
600313.03 4789841.19 400.06
600313.05 4789842.24 399.56
600313.13 4789845.61 398.97
600313.16 4789846.80 399.07
600313.19 4789847.88 398.69
600313.21 4789848.95 398.25
600313.24 4789850.09 398.13
600313.74 4789863.15 405.31
600313.87 4789866.88 406.72
600313.96 4789869.38 407.71
600314.07 4789872.92 408.24
600314.20 4789876.65 409.74
600314.43 4789883.81 411.37
600314.53 4789887.29 411.75
600314.57 4789888.48 411.98
600314.61 4789889.64 412.11
600315.38 4789916.97 412.84
600315.41 4789918.06 412.73
600315.43 4789919.15 412.37
600315.70 4789932.95 406.53
600315.72 4789933.99 405.79
600315.74 4789935.06 405.47
600315.92 4789944.62 400.83
600316.11 4789955.25 395.36
600317.10 4789992.33 393.00
600317.13 4789993.47 393.03
600317.17 4789994.63 393.42
600309.09 4789646.62 412.69
600309.24 4789651.76 413.02
600309.41 4789657.95 412.84
600309.66 4789669.22 409.51
600309.68 4789670.29 409.02
600309.70 4789671.45 408.78
600309.74 4789672.70 408.80
600309.89 4789678.70 408.20
600309.94 4789680.13 408.76
600310.03 4789683.73 408.44
600310.06 4789684.93 408.33
600310.10 4789686.20 408.44
600310.14 4789687.48 408.55
600310.17 4789688.68 408.49
600310.25 4789691.24 408.76
600310.31 4789693.68 408.70
600310.99 4789717.43 410.23
600311.21 4789724.07 412.15
600311.24 4789725.27 412.05
600311.28 4789726.45 412.00
600311.31 4789727.64 411.90
600311.34 4789728.81 411.81
600311.37 4789730.01 411.74
600311.40 4789731.21 411.74
600311.44 4789732.45 411.83
600311.47 4789733.64 411.80
600311.50 4789734.83 411.75
600311.53 4789736.01 411.67
600312.24 4789758.77 415.83
600312.39 4789764.62 415.47
600312.52 4789770.21 414.31
600312.55 4789771.37 414.16
600312.65 4789774.87 414.03
600312.71 4789777.17 413.79
600312.73 4789778.29 413.57
600312.79 4789780.57 413.27
600312.88 4789784.02 412.93
600313.05 4789790.92 412.27
600313.11 4789793.14 411.80
600313.18 4789795.54 412.01
600313.21 4789796.74 412.03
600313.27 4789799.02 411.79
600313.43 4789804.84 411.64
600313.72 4789816.23 410.41
600313.74 4789817.33 410.14
600313.80 4789819.59 409.82
600313.88 4789823.87 408.12
600313.91 4789825.87 406.71
600313.93 4789826.90 406.13
600313.95 4789827.97 405.66
600314.20 4789839.88 401.64
600314.21 4789840.91 400.94
600314.29 4789844.24 400.24
600314.48 4789852.11 398.90
600314.76 4789858.89 403.75
600314.95 4789864.03 406.39
600315.03 4789866.46 407.03
600315.07 4789867.74 407.64
600315.12 4789868.96 408.08
600315.16 4789870.23 408.66
600315.59 4789883.44 412.07
600315.69 4789886.95 412.48
600315.73 4789888.11 412.70
600315.76 4789889.29 412.86
600316.76 4789927.39 410.19
600316.87 4789933.68 406.84
600316.95 4789937.92 404.90
600317.00 4789941.06 403.13
600317.06 4789944.26 401.61
600317.08 4789945.33 401.24
600317.14 4789948.54 399.69
600317.43 4789968.47 386.20
600317.46 4789970.61 384.93
600318.18 4789990.82 393.73
600310.21 4789651.52 413.35
600310.24 4789652.78 413.39
600310.28 4789654.05 413.43
600310.34 4789656.43 413.11
600310.41 4789659.05 413.44
600310.52 4789663.62 412.29
600310.62 4789669.03 410.03
600310.65 4789670.20 409.80
600310.68 4789671.31 409.46
600310.84 4789677.49 409.35
600310.88 4789678.75 409.45
600311.03 4789684.75 408.87
600311.14 4789688.50 409.08
600311.22 4789691.08 409.44
600311.28 4789693.50 409.31
600311.70 4789706.65 412.01
600311.83 4789711.53 412.03
600311.93 4789715.11 411.74
600311.95 4789716.22 411.48
600312.11 4789721.31 412.21
600312.14 4789722.53 412.18
600312.20 4789724.92 412.09
600312.23 4789726.08 411.99
600312.26 4789727.28 411.89
600312.30 4789728.45 411.88
600312.33 4789729.70 411.91
600312.36 4789730.87 411.89
600312.40 4789732.11 411.89
600312.43 4789733.29 411.86
600312.46 4789734.53 411.92
600312.50 4789735.73 411.97
600312.87 4789746.48 415.81
600312.99 4789750.29 416.53
600313.03 4789751.55 416.83
600313.22 4789758.62 416.61
600313.28 4789760.93 416.36
600313.31 4789762.08 416.18
600313.33 4789763.22 416.06
600313.36 4789764.39 415.94
600313.41 4789765.68 416.39
600313.54 4789771.24 415.03
600313.56 4789772.30 414.63
600313.71 4789778.10 414.15
600313.80 4789781.54 413.87
600313.86 4789783.83 413.62
600314.01 4789789.63 413.27
600314.04 4789790.76 413.09
600314.09 4789793.03 412.76
600314.19 4789796.53 412.67
600314.24 4789798.80 412.40
600314.41 4789804.66 412.41
600314.43 4789805.79 412.27
600314.46 4789806.92 412.09
600314.49 4789808.05 411.92
600314.55 4789810.34 411.72
600314.58 4789811.46 411.53
600314.61 4789812.59 411.38
600314.64 4789813.77 411.41
600314.67 4789814.90 411.26
600314.69 4789816.01 411.04
600314.77 4789819.34 410.33
600314.80 4789820.43 410.02
600314.86 4789823.63 408.70
600314.90 4789826.66 406.70
600314.93 4789827.75 406.34
600314.95 4789828.84 406.04
600314.97 4789829.94 405.73
600315.00 4789831.05 405.53
600315.05 4789833.25 404.93
600315.07 4789834.33 404.54
600315.11 4789836.46 403.66
600315.13 4789837.52 403.18
600315.15 4789838.56 402.61
600315.17 4789839.60 402.04
600315.19 4789840.65 401.49
600315.22 4789841.82 401.53
600315.25 4789842.99 401.55
600315.27 4789844.04 401.03
600315.36 4789848.37 399.51
600315.39 4789849.51 399.37
600315.96 4789864.90 406.76
600316.05 4789867.44 407.98
600316.14 4789869.98 409.22
600316.58 4789883.24 412.87
600316.65 4789885.54 413.01
600316.68 4789886.72 413.15
600316.72 4789887.88 413.34
600316.75 4789889.07 413.60
600316.79 4789890.23 413.75
600316.89 4789893.73 414.21
600317.03 4789898.31 414.50
600317.75 4789927.12 410.77
600317.86 4789933.42 407.54
600317.88 4789934.46 407.07
600318.05 4789944.01 402.38
600318.07 4789945.02 401.69
600318.11 4789947.18 400.90
600311.49 4789641.94 415.87
600311.51 4789643.02 415.39
600311.73 4789651.52 414.66
600311.76 4789652.72 414.50
600311.89 4789657.70 414.49
600311.98 4789661.25 413.95
600312.03 4789663.58 413.48
600312.07 4789665.64 412.30
600312.17 4789670.20 411.13
600312.50 4789683.33 409.77
600312.53 4789684.60 409.82
600312.58 4789685.96 410.22
600312.62 4789687.31 410.52
600312.65 4789688.50 410.44
600312.68 4789689.76 410.48
600312.75 4789692.18 410.34
600312.82 4789694.67 410.45
600313.06 4789702.61 412.21
600313.09 4789703.77 412.09
600313.19 4789706.54 413.06
600313.21 4789707.61 412.59
600313.29 4789710.20 413.05
600313.32 4789711.41 413.05
600313.53 4789719.77 412.58
600313.56 4789720.93 412.46
600313.59 4789722.12 412.33
600313.62 4789723.29 412.26
600313.65 4789724.49 412.19
600313.69 4789725.68 412.15
600313.72 4789726.87 412.07
600313.75 4789728.06 412.02
600313.78 4789729.28 412.02
600313.81 4789730.49 412.09
600313.85 4789731.74 412.17
600314.33 4789746.33 416.84
600314.37 4789747.64 417.20
600314.44 4789750.07 417.35
600314.49 4789751.36 417.72
600314.68 4789758.46 417.61
600314.80 4789763.16 417.41
600314.89 4789766.68 417.35
600314.95 4789768.95 416.99
600314.99 4789771.07 416.10
600315.06 4789774.42 415.34
600315.18 4789779.08 415.13
600315.21 4789780.23 415.02
600315.30 4789783.65 414.60
600315.54 4789792.94 414.12
600315.60 4789795.22 413.86
600315.63 4789796.36 413.72
600315.68 4789798.59 413.28
600315.87 4789805.70 413.57
600315.90 4789806.77 413.22
600315.93 4789807.94 413.18
600316.04 4789812.47 412.56
600316.07 4789813.59 412.45
600316.12 4789815.84 412.10
600316.20 4789819.19 411.41
600316.25 4789821.39 410.88
600316.34 4789826.64 408.45
600316.38 4789828.75 407.51
600316.40 4789829.84 407.10
600316.47 4789833.10 406.13
600316.49 4789834.15 405.55
600316.51 4789835.22 405.21
600316.53 4789836.27 404.62
600316.69 4789843.84 402.08
600316.79 4789849.23 400.04
600316.82 4789850.36 399.99
600316.86 4789851.60 400.25
600317.16 4789859.48 404.85
600317.22 4789860.82 405.86
600317.35 4789864.61 407.44
600317.40 4789865.90 408.25
600317.49 4789868.45 409.55
600317.97 4789882.99 413.93
600318.00 4789884.15 413.90
600318.07 4789886.47 414.12
600318.10 4789887.61 414.29
600318.17 4789889.94 414.61
600318.20 4789891.09 414.55
600318.24 4789892.23 414.70
600318.27 4789893.42 414.86
600318.30 4789894.54 414.97
600318.34 4789895.74 415.18
600318.37 4789896.88 415.30
600318.41 4789898.05 415.39
600318.76 4789910.58 416.05
600319.11 4789926.83 411.68
600319.13 4789927.88 411.19
600319.15 4789928.94 410.67
600319.35 4789940.49 404.66
600319.48 4789947.94 401.18
600319.63 4789957.43 395.64
600320.32 4789984.38 393.60
600320.48 4789989.04 395.01
600320.68 4789995.90 396.01
600312.45 4789640.77 417.00
600312.49 4789642.93 416.07
600312.69 4789650.39 415.90
600312.73 4789652.58 415.06
600312.81 4789655.20 415.38
600312.93 4789659.98 414.80
600312.96 4789661.18 414.65
600312.98 4789662.33 414.40
600313.05 4789665.58 413.05
600313.14 4789670.07 411.70
600313.17 4789671.24 411.51
600313.20 4789672.43 411.34
600313.32 4789677.20 410.81
600313.53 4789684.86 411.51
600313.60 4789687.27 411.37
600313.63 4789688.46 411.32
600313.69 4789690.87 411.16
600313.76 4789693.36 411.27
600313.80 4789694.68 411.45
600313.83 4789695.88 411.44
600314.06 4789703.63 412.66
600314.21 4789708.75 413.40
600314.27 4789711.13 413.24
600314.30 4789712.30 413.02
600314.33 4789713.48 412.98
600314.37 4789714.71 412.93
600314.40 4789715.88 412.89
600314.43 4789717.10 412.82
600314.46 4789718.26 412.73
600314.49 4789719.46 412.62
600314.52 4789720.61 412.52
600314.55 4789721.83 412.43
600314.58 4789723.00 412.36
600314.61 4789724.20 412.24
600314.64 4789725.35 412.17
600314.67 4789726.59 412.16
600314.70 4789727.80 412.22
600314.74 4789729.03 412.23
600314.77 4789730.24 412.31
600315.13 4789740.16 417.19
600315.31 4789746.26 417.69
600315.34 4789747.49 417.73
600315.38 4789748.73 417.97
600315.42 4789749.99 418.14
600315.67 4789759.46 418.00
600315.73 4789761.81 417.94
600315.76 4789763.02 418.08
600315.86 4789766.54 417.91
600315.89 4789767.68 417.81
600315.91 4789768.85 417.68
600315.98 4789772.02 416.40
600316.03 4789774.33 416.19
600316.11 4789777.71 415.66
600316.18 4789780.06 415.61
600316.20 4789781.17 415.36
600316.26 4789783.51 415.29
600316.51 4789792.83 414.96
600316.53 4789793.94 414.73
600316.57 4789795.14 414.82
600316.59 4789796.23 414.52
600316.64 4789798.42 413.92
600316.71 4789800.81 414.13
600316.78 4789803.29 414.69
600316.86 4789806.64 414.02
600316.98 4789811.21 413.65
600317.05 4789814.50 412.78
600317.08 4789815.65 412.72
600317.15 4789818.97 411.96
600317.26 4789824.37 410.13
600317.35 4789828.66 408.55
600317.41 4789831.90 407.45
600317.47 4789835.05 405.95
600317.49 4789836.10 405.44
600317.51 4789837.13 404.82
600317.53 4789838.21 404.45
600317.55 4789839.25 403.89
600317.64 4789843.63 402.61
600317.69 4789845.83 402.05
600317.71 4789846.90 401.61
600317.75 4789849.01 400.60
600317.77 4789850.11 400.32
600317.85 4789852.55 400.90
600318.00 4789856.50 403.19
600318.10 4789859.16 404.89
600318.35 4789865.65 408.60
600318.45 4789868.22 409.98
600318.53 4789870.65 410.73
600318.96 4789883.92 414.42
600318.99 4789885.08 414.58
600319.03 4789886.25 414.72
600319.06 4789887.39 414.80
600319.13 4789889.73 415.17
600319.16 4789890.86 415.08
600319.23 4789893.21 415.55
600319.26 4789894.34 415.62
600319.53 4789903.56 416.60
600319.57 4789904.73 416.73
600319.74 4789911.47 416.52
600319.79 4789913.65 416.07
600319.82 4789914.72 415.82
600320.16 4789931.80 409.50
600320.35 4789942.39 404.48
600320.37 4789943.45 403.89
600313.88 4789643.75 416.69
600313.95 4789646.32 416.86
600314.03 4789648.98 417.27
600314.32 4789660.85 415.63
600314.39 4789664.15 414.45
600314.42 4789666.24 413.35
600314.47 4789668.51 412.74
600314.50 4789669.70 412.56
600314.52 4789670.85 412.35
600314.56 4789672.07 412.25
600314.68 4789676.97 412.08
600314.81 4789681.86 411.94
600314.86 4789683.31 412.62
600314.90 4789684.55 412.59
600315.09 4789691.90 412.49
600315.13 4789693.13 412.54
600315.16 4789694.36 412.50
600315.29 4789698.40 413.62
600315.39 4789702.18 413.95
600315.52 4789707.03 413.85
600315.55 4789708.18 413.68
600315.58 4789709.38 413.58
600315.61 4789710.55 413.48
600315.64 4789711.73 413.34
600315.67 4789712.89 413.22
600315.70 4789714.08 413.08
600315.73 4789715.25 412.99
600315.76 4789716.47 412.95
600315.79 4789717.64 412.87
600315.82 4789718.84 412.78
600315.85 4789720.01 412.68
600315.88 4789721.20 412.57
600315.91 4789722.36 412.46
600315.95 4789723.64 412.65
600315.97 4789724.78 412.46
600316.73 4789748.35 418.95
600316.76 4789749.57 419.04
600316.83 4789751.99 419.17
600316.93 4789755.57 419.24
600317.02 4789759.07 419.02
600317.14 4789763.77 418.87
600317.17 4789764.98 418.97
600317.20 4789766.11 418.78
600317.26 4789768.41 418.54
600317.30 4789770.58 417.89
600317.32 4789771.64 417.44
600317.41 4789775.07 417.04
600317.46 4789777.32 416.62
600317.55 4789780.76 416.29
600317.61 4789783.12 416.30
600317.77 4789789.03 416.40
600317.83 4789791.35 416.33
600317.93 4789795.79 415.34
600317.96 4789796.92 415.20
600317.99 4789798.07 415.11
600318.02 4789799.23 415.06
600318.09 4789801.63 415.30
600318.21 4789806.31 415.35
600318.25 4789807.56 415.67
600318.42 4789815.21 413.59
600318.50 4789818.58 413.00
600318.52 4789819.68 412.81
600318.55 4789820.78 412.50
600318.63 4789825.07 410.93
600318.65 4789826.15 410.59
600318.68 4789827.24 410.26
600318.70 4789828.29 409.81
600318.74 4789830.45 409.08
600318.76 4789831.53 408.70
600318.82 4789834.64 407.09
600318.84 4789835.72 406.62
600318.88 4789838.79 404.82
600318.99 4789844.21 402.99
600319.06 4789847.45 401.91
600319.10 4789849.61 401.13
600319.16 4789851.91 401.04
600319.68 4789865.14 409.43
600319.72 4789866.42 409.97
600319.81 4789868.94 411.10
600320.22 4789881.13 415.17
600320.25 4789882.26 415.24
600320.28 4789883.42 415.24
600320.31 4789884.56 415.38
600320.42 4789888.08 415.88
600320.48 4789890.39 416.10
600320.51 4789891.50 416.08
600321.04 4789909.89 417.81
600321.13 4789914.20 416.63
600321.47 4789931.29 410.43
600321.49 4789932.36 410.01
600321.70 4789943.98 404.36
600321.73 4789946.10 403.29
600321.84 4789951.49 401.28
600321.88 4789954.61 399.20
600315.00 4789648.53 417.88
600315.06 4789650.85 417.41
600315.09 4789652.09 417.39
600315.14 4789654.37 416.82
600315.23 4789658.05 416.62
600315.34 4789662.72 415.77
600315.36 4789663.84 415.46
600315.38 4789664.94 415.03
600315.74 4789680.10 412.41
600315.83 4789682.91 413.42
600315.86 4789684.14 413.33
600316.05 4789691.50 413.28
600316.14 4789695.07 413.03
600316.23 4789697.74 413.68
600316.28 4789699.15 414.18
600316.37 4789702.80 414.20
600316.43 4789705.18 414.00
600316.46 4789706.38 413.90
600316.49 4789707.56 413.81
600316.52 4789708.75 413.69
600316.55 4789709.91 413.56
600316.58 4789711.11 413.44
600316.61 4789712.25 413.31
600316.63 4789713.45 413.18
600316.66 4789714.61 413.09
600316.69 4789715.83 413.02
600316.72 4789716.99 412.92
600316.76 4789718.22 412.88
600316.78 4789719.37 412.76
600316.82 4789720.60 412.74
600317.24 4789733.79 416.35
600317.32 4789736.37 416.95
600317.58 4789744.31 419.50
600317.60 4789745.44 419.34
600317.63 4789746.62 419.25
600317.71 4789749.15 419.74
600317.77 4789751.52 419.72
600317.81 4789752.69 419.73
600317.85 4789754.00 420.04
600317.97 4789758.65 419.77
600318.09 4789763.35 419.61
600318.11 4789764.48 419.45
600318.15 4789765.66 419.43
600318.25 4789770.15 418.61
600318.27 4789771.22 418.20
600318.35 4789774.62 417.70
600318.40 4789776.90 417.41
600318.49 4789780.34 417.05
600318.58 4789783.82 416.89
600318.78 4789790.96 417.25
600318.80 4789792.10 417.13
600318.86 4789794.37 416.86
600318.90 4789796.49 415.98
600318.93 4789797.65 415.93
600318.96 4789798.78 415.78
600318.99 4789799.97 415.88
600319.02 4789801.15 415.92
600319.05 4789802.30 415.85
600319.19 4789807.05 416.19
600319.22 4789808.22 416.19
600319.35 4789814.72 414.15
600319.43 4789818.10 413.71
600319.46 4789819.20 413.43
600319.48 4789820.26 413.03
600319.51 4789821.42 412.97
600319.61 4789826.76 410.94
600319.63 4789827.85 410.66
600319.67 4789830.00 409.87
600319.70 4789831.08 409.52
600319.75 4789834.24 408.10
600319.80 4789837.34 406.36
600319.98 4789846.00 403.43
600320.02 4789848.16 402.66
600320.04 4789849.21 402.15
600320.16 4789853.83 402.04
600320.31 4789857.79 404.44
600320.64 4789865.88 410.31
600320.77 4789869.59 411.73
600320.81 4789870.84 412.27
600320.85 4789872.05 412.61
600321.10 4789879.42 415.35
600321.13 4789880.57 415.41
600321.16 4789881.71 415.47
600321.20 4789882.91 415.76
600321.23 4789884.06 415.86
600321.27 4789885.23 416.01
600321.30 4789886.40 416.21
600321.33 4789887.55 416.24
600321.43 4789891.00 416.58
600322.03 4789912.64 417.48
600322.39 4789930.80 411.15
600322.41 4789931.88 410.72
600322.42 4789932.92 410.23
600322.61 4789943.49 405.15
600322.66 4789946.70 403.66
600322.81 4789955.19 399.41
600322.83 4789956.26 399.04
600323.85 4789995.61 397.84
600316.47 4789651.64 418.31
600316.59 4789656.47 417.89
600317.04 4789676.12 413.86
600317.07 4789677.40 413.95
600317.17 4789681.14 414.07
600317.32 4789686.30 414.76
600317.36 4789687.57 414.86
600317.46 4789691.24 414.83
600317.62 4789697.37 414.89
600317.68 4789699.77 414.76
600317.71 4789700.96 414.65
600317.74 4789702.12 414.48
600317.77 4789703.29 414.30
600317.79 4789704.45 414.16
600317.82 4789705.63 414.02
600317.85 4789706.80 413.91
600317.88 4789708.00 413.80
600317.91 4789709.18 413.73
600317.94 4789710.37 413.62
600317.97 4789711.54 413.49
600318.00 4789712.73 413.39
600318.03 4789713.90 413.30
600318.06 4789715.13 413.31
600318.09 4789716.31 413.22
600318.88 4789741.26 419.92
600318.96 4789743.80 420.42
600319.02 4789746.20 420.46
600319.05 4789747.40 420.54
600319.15 4789751.01 420.62
600319.22 4789753.45 420.83
600319.34 4789758.16 420.71
600319.38 4789759.34 420.78
600319.40 4789760.50 420.61
600319.46 4789762.79 420.35
600319.52 4789765.11 420.18
600319.55 4789766.30 420.30
600319.65 4789770.72 419.22
600319.74 4789774.22 418.98
600319.78 4789776.42 418.40
600319.81 4789777.50 418.12
600319.87 4789779.83 418.04
600319.90 4789781.02 418.02
600319.96 4789783.33 417.86
600320.07 4789787.02 418.59
600320.12 4789789.24 418.10
600320.18 4789791.58 418.10
600320.21 4789792.79 418.17
600320.25 4789793.98 418.31
600320.28 4789795.13 418.19
600320.33 4789798.26 416.74
600320.39 4789800.62 416.82
600320.42 4789801.77 416.76
600320.62 4789808.87 417.18
600320.65 4789810.02 417.12
600320.72 4789814.13 414.89
600320.77 4789816.42 414.71
600320.80 4789817.57 414.62
600320.85 4789819.76 414.08
600320.88 4789820.88 413.92
600320.90 4789821.98 413.63
600320.92 4789823.08 413.39
600320.94 4789824.14 412.95
600320.97 4789825.22 412.63
600320.99 4789826.29 412.19
600321.03 4789828.45 411.47
600321.05 4789829.49 410.99
600321.11 4789832.69 409.68
600321.13 4789833.72 409.15
600321.15 4789834.82 408.84
600321.19 4789837.84 406.81
600321.43 4789849.76 402.80
600321.55 4789854.36 402.63
600321.71 4789858.41 405.56
600321.80 4789860.02 407.75
600321.99 4789865.23 410.84
600322.03 4789866.43 411.13
600322.16 4789870.16 412.59
600322.23 4789872.55 413.13
600322.41 4789877.59 415.64
600322.44 4789878.74 415.73
600322.48 4789879.94 416.02
600322.52 4789881.10 416.23
600322.55 4789882.29 416.43
600322.62 4789884.63 416.77
600322.65 4789885.77 416.96
600322.72 4789888.09 417.22
600323.33 4789909.84 418.77
600323.38 4789912.05 418.49
600323.41 4789913.13 418.32
600323.71 4789928.17 413.65
600323.76 4789931.28 411.73
600323.80 4789933.40 410.79
600324.04 4789947.15 404.33
600324.13 4789952.50 402.01
600324.21 4789957.74 398.77
600324.78 4789983.14 393.51
600325.08 4789991.48 397.86
600317.73 4789654.97 418.54
600317.76 4789656.20 418.52
600317.79 4789657.42 418.41
600317.82 4789658.60 418.27
600317.85 4789659.84 418.22
600318.20 4789675.91 414.63
600318.31 4789679.75 415.07
600318.35 4789681.08 415.30
600318.52 4789687.31 415.54
600318.55 4789688.54 415.52
600318.62 4789691.08 415.78
600318.65 4789692.26 415.68
600318.76 4789696.98 415.16
600318.79 4789698.17 415.01
600318.82 4789699.33 414.87
600318.84 4789700.49 414.63
600318.87 4789701.64 414.48
600318.90 4789702.85 414.37
600318.93 4789704.00 414.27
600318.96 4789705.22 414.17
600318.98 4789706.36 414.03
600319.01 4789707.57 413.92
600319.04 4789708.73 413.83
600319.07 4789709.95 413.75
600319.10 4789711.12 413.68
600319.13 4789712.36 413.65
600319.17 4789713.58 413.77
600319.63 4789728.23 417.97
600319.71 4789730.84 418.61
600319.77 4789733.24 418.59
600320.05 4789742.27 420.84
600320.16 4789745.95 421.15
600320.19 4789747.13 421.17
600320.25 4789749.57 421.37
600320.35 4789753.23 421.62
600320.59 4789762.59 421.21
600320.68 4789766.04 420.93
600320.75 4789769.37 420.12
600320.77 4789770.47 419.89
600320.80 4789771.59 419.64
600320.89 4789775.09 419.53
600320.93 4789777.28 418.90
600321.02 4789780.76 418.71
600321.19 4789786.78 419.28
600321.21 4789787.93 419.17
600321.27 4789790.22 418.98
600321.29 4789791.31 418.70
600321.33 4789792.56 418.97
600321.36 4789793.73 419.03
600321.45 4789798.09 417.79
600321.53 4789801.48 417.33
600321.75 4789809.69 417.55
600321.81 4789812.89 416.36
600321.83 4789813.94 415.89
600321.91 4789817.30 415.37
600321.98 4789820.61 414.59
600322.03 4789822.80 414.04
600322.05 4789823.90 413.77
600322.21 4789832.41 410.37
600322.26 4789835.54 408.82
600322.27 4789836.54 408.08
600322.46 4789847.20 403.69
600322.49 4789848.34 403.57
600322.52 4789849.46 403.40
600322.57 4789851.70 403.04
600322.64 4789854.09 403.37
600322.75 4789856.81 405.35
600322.94 4789861.07 409.32
600322.97 4789862.28 409.59
600323.15 4789867.37 412.12
600323.24 4789869.84 413.06
600323.31 4789872.27 413.76
600323.35 4789873.47 414.06
600323.48 4789877.20 415.69
600323.56 4789879.64 416.53
600323.63 4789881.99 416.97
600323.66 4789883.13 417.06
600323.73 4789885.49 417.51
600323.80 4789887.85 417.99
600324.85 4789932.06 412.18
600325.04 4789943.68 406.44
600325.32 4789962.63 395.45
600325.91 4789985.22 395.37
600318.76 4789655.91 419.08
600318.79 4789657.19 419.20
600318.82 4789658.41 419.11
600318.85 4789659.51 418.75
600318.88 4789660.77 418.79
600318.97 4789665.19 417.29
600318.98 4789666.27 416.82
600319.01 4789667.45 416.66
600319.09 4789670.90 415.93
600319.12 4789672.08 415.76
600319.14 4789673.26 415.59
600319.20 4789675.56 415.10
600319.39 4789682.10 416.16
600319.55 4789688.23 416.10
600319.58 4789689.47 416.13
600319.61 4789690.68 416.11
600319.64 4789691.87 415.98
600319.67 4789693.04 415.85
600319.70 4789694.22 415.70
600319.72 4789695.37 415.48
600319.75 4789696.51 415.27
600319.77 4789697.68 415.08
600319.80 4789698.85 414.96
600319.83 4789700.04 414.82
600319.86 4789701.20 414.67
600319.89 4789702.38 414.52
600319.92 4789703.55 414.39
600319.94 4789704.73 414.26
600319.97 4789705.90 414.14
600320.00 4789707.10 414.04
600320.03 4789708.28 413.96
600320.06 4789709.50 413.94
600320.09 4789710.69 413.89
600320.13 4789711.92 413.89
600320.57 4789726.32 417.40
600320.68 4789729.23 419.04
600320.72 4789730.53 419.29
600320.75 4789731.72 419.33
600320.78 4789732.92 419.26
600320.81 4789734.08 419.21
600320.89 4789736.64 419.76
600321.06 4789741.95 421.53
600321.20 4789746.87 422.00
600321.36 4789752.90 422.23
600321.39 4789754.06 422.21
600321.48 4789757.58 422.01
600321.56 4789761.00 421.66
600321.63 4789763.38 421.70
600321.69 4789765.70 421.55
600321.76 4789769.09 420.93
600321.79 4789770.17 420.66
600321.81 4789771.31 420.43
600321.94 4789776.94 419.55
600322.04 4789780.48 419.51
600322.10 4789782.85 419.60
600322.34 4789792.17 419.44
600322.47 4789797.75 418.43
600322.53 4789800.07 418.35
600322.55 4789801.13 417.88
600322.63 4789804.54 417.60
600322.77 4789809.31 418.02
600322.83 4789812.52 416.83
600322.85 4789813.60 416.55
600322.93 4789816.99 416.07
600322.95 4789818.08 415.83
600323.00 4789820.26 415.24
600323.05 4789822.48 414.78
600323.07 4789823.57 414.47
600323.12 4789825.75 413.88
600323.16 4789827.87 413.00
600323.18 4789828.94 412.63
600323.23 4789832.06 411.03
600323.25 4789833.13 410.64
600323.28 4789835.15 409.33
600323.29 4789836.20 408.77
600323.46 4789845.73 404.64
600323.49 4789846.85 404.42
600323.66 4789853.70 403.98
600323.78 4789856.50 406.33
600324.14 4789865.76 412.38
600324.18 4789866.98 412.71
600324.21 4789868.14 412.87
600324.30 4789870.62 413.83
600324.37 4789873.04 414.53
600324.42 4789874.29 415.13
600324.69 4789882.73 417.64
600324.77 4789885.11 418.28
600325.79 4789926.38 415.15
600326.02 4789940.06 408.58
600326.06 4789942.17 407.51
600326.26 4789952.88 403.28
600326.28 4789953.96 402.74
600326.29 4789955.01 402.20
600326.31 4789957.06 400.56
600326.39 4789963.31 396.07
600326.57 4789976.02 388.08
600327.08 4789988.34 397.84
600327.12 4789989.51 398.35
600327.16 4789990.67 398.69
600320.02 4789653.49 420.89
600320.13 4789658.20 420.16
600320.16 4789659.32 419.81
600320.18 4789660.43 419.49
600320.20 4789661.61 419.26
600320.31 4789667.12 417.36
600320.33 4789668.26 417.07
600320.36 4789669.42 416.88
600320.38 4789670.57 416.60
600320.41 4789671.77 416.51
600320.44 4789672.93 416.26
600320.47 4789674.12 416.19
600320.50 4789675.33 416.06
600320.52 4789676.44 415.76
600320.62 4789679.39 417.16
600320.68 4789681.77 416.91
600320.86 4789688.99 416.46
600320.89 4789690.18 416.30
600320.91 4789691.32 416.10
600320.94 4789692.51 415.96
600320.97 4789693.69 415.86
600321.00 4789694.89 415.74
600321.02 4789696.04 415.59
600321.05 4789697.21 415.36
600321.07 4789698.36 415.20
600321.10 4789699.54 415.03
600321.13 4789700.70 414.89
600321.16 4789701.89 414.74
600321.18 4789703.04 414.58
600321.21 4789704.23 414.42
600321.24 4789705.39 414.30
600321.27 4789706.60 414.22
600321.30 4789707.78 414.17
600321.33 4789709.04 414.21
600321.37 4789710.26 414.30
600321.76 4789722.45 418.30
600321.79 4789723.68 418.39
600321.83 4789724.93 418.52
600322.00 4789730.30 420.32
600322.03 4789731.51 420.36
600322.09 4789733.91 420.37
600322.13 4789735.20 420.64
600322.57 4789750.25 423.14
600322.66 4789753.80 423.11
600322.75 4789757.31 422.95
600322.89 4789763.07 422.44
600322.95 4789765.41 422.35
600323.05 4789769.95 421.71
600323.08 4789771.07 421.48
600323.21 4789776.70 420.57
600323.29 4789780.14 420.28
600323.35 4789782.51 420.37
600323.46 4789786.23 421.13
600323.49 4789787.37 421.01
600323.88 4789804.28 418.63
600324.09 4789813.26 417.29
600324.17 4789816.64 416.84
600324.20 4789817.77 416.71
600324.24 4789819.98 416.26
600324.29 4789822.16 415.63
600324.31 4789823.26 415.39
600324.36 4789825.43 414.75
600324.39 4789827.56 413.92
600324.46 4789831.73 411.87
600324.49 4789832.83 411.61
600324.65 4789842.29 407.21
600324.72 4789846.55 405.45
600324.74 4789847.61 404.98
600324.78 4789849.79 404.31
600324.91 4789854.51 404.78
600325.42 4789867.72 413.31
600325.50 4789870.19 414.24
600325.54 4789871.42 414.59
600325.62 4789873.86 415.43
600325.78 4789878.76 417.24
600325.82 4789879.93 417.48
600325.89 4789882.32 418.15
600326.00 4789885.89 418.95
600326.57 4789906.56 420.88
600326.61 4789907.67 420.97
600326.71 4789912.10 420.48
600326.73 4789913.21 420.26
600327.05 4789930.23 414.00
600327.42 4789951.46 404.71
600327.48 4789955.68 402.35
600327.76 4789975.73 390.04
600328.50 4789996.01 400.99
600320.72 4789640.17 424.05
600321.01 4789653.02 421.73
600321.03 4789654.09 421.28
600321.06 4789655.30 421.16
600321.09 4789656.47 420.98
600321.11 4789657.63 420.74
600321.14 4789658.78 420.50
600321.18 4789661.05 419.91
600321.21 4789662.22 419.70
600321.24 4789663.35 419.44
600321.25 4789664.44 418.98
600321.27 4789665.52 418.56
600321.30 4789666.68 418.34
600321.32 4789667.75 417.89
600321.37 4789670.09 417.51
600321.42 4789672.41 417.07
600321.48 4789674.81 416.90
600321.51 4789675.97 416.65
600321.59 4789678.67 417.32
600321.63 4789679.92 417.41
600321.65 4789681.08 417.17
600321.68 4789682.30 417.17
600321.71 4789683.49 417.02
600321.74 4789684.69 416.98
600321.77 4789685.89 416.85
600321.80 4789687.05 416.69
600321.82 4789688.23 416.52
600321.85 4789689.39 416.37
600321.88 4789690.58 416.23
600321.91 4789691.78 416.17
600321.94 4789692.96 416.04
600321.96 4789694.13 415.88
600321.99 4789695.32 415.76
600322.02 4789696.48 415.60
600322.05 4789697.67 415.48
600322.07 4789698.81 415.27
600322.13 4789701.15 414.95
600322.16 4789702.32 414.78
600322.18 4789703.50 414.66
600322.21 4789704.67 414.51
600322.24 4789705.86 414.41
600322.27 4789707.08 414.41
600322.30 4789708.27 414.36
600322.42 4789711.38 416.44
600322.81 4789724.33 419.16
600322.85 4789725.57 419.29
600322.91 4789727.08 420.26
600322.99 4789729.73 421.07
600323.02 4789730.92 421.08
600323.12 4789734.60 421.33
600323.21 4789738.15 421.23
600323.52 4789748.30 423.31
600323.59 4789750.76 423.60
600323.65 4789753.19 423.79
600323.74 4789756.71 423.68
600323.82 4789760.15 423.34
600323.91 4789763.60 422.95
600323.96 4789765.90 422.74
600324.09 4789771.56 422.01
600324.17 4789774.96 421.45
600324.22 4789777.20 421.05
600324.37 4789782.98 420.79
600324.71 4789796.82 420.05
600324.74 4789797.92 419.70
600324.79 4789800.20 419.48
600324.81 4789801.29 419.26
600324.88 4789803.63 419.30
600324.91 4789804.81 419.28
600324.93 4789805.92 419.15
600324.96 4789807.05 418.90
600325.01 4789809.28 418.50
600325.08 4789812.60 417.92
600325.16 4789816.00 417.48
600325.22 4789818.26 417.22
600325.26 4789820.45 416.69
600325.31 4789822.63 416.08
600325.33 4789823.72 415.87
600325.35 4789824.80 415.43
600325.37 4789825.86 415.11
600325.41 4789828.00 414.33
600325.45 4789830.12 413.44
600325.46 4789831.14 412.75
600325.48 4789832.18 412.33
600325.65 4789841.71 408.21
600325.66 4789842.71 407.57
600325.67 4789843.73 406.83
600325.77 4789849.05 404.72
600325.91 4789853.82 405.40
600325.94 4789855.00 405.57
600326.45 4789868.17 413.94
600326.53 4789870.63 414.80
600326.65 4789874.32 416.19
600326.73 4789876.78 417.14
600326.77 4789877.99 417.53
600326.81 4789879.18 417.80
600326.85 4789880.37 418.14
600326.89 4789881.59 418.55
600327.00 4789885.16 419.47
600327.03 4789886.29 419.46
600327.06 4789887.43 419.53
600327.71 4789911.38 421.01
600327.74 4789912.49 420.93
600328.10 4789931.67 414.08
600328.12 4789932.74 413.69
600328.15 4789934.81 412.47
600328.18 4789936.89 411.27
600328.31 4789944.31 408.00
600328.33 4789945.36 407.54
600328.35 4789946.46 407.21
600328.68 4789966.65 397.30
600328.70 4789967.72 396.69
600328.78 4789973.03 393.73
600328.80 4789976.14 390.97
600322.21 4789639.80 424.98
600322.29 4789643.36 424.53
600322.39 4789647.96 423.48
600322.41 4789649.14 423.30
600322.44 4789650.31 423.11
600322.46 4789651.46 422.85
600322.54 4789654.90 422.07
600322.56 4789656.04 421.78
600322.62 4789658.40 421.43
600322.64 4789659.54 421.17
600322.72 4789663.00 420.44
600322.79 4789666.44 419.67
600322.81 4789667.56 419.36
600322.84 4789668.70 419.07
600322.86 4789669.84 418.80
600322.88 4789670.94 418.42
600322.91 4789672.11 418.23
600322.94 4789673.34 418.23
600322.97 4789674.52 418.08
600322.99 4789675.68 417.86
600323.02 4789676.87 417.71
600323.08 4789679.27 417.55
600323.11 4789680.47 417.46
600323.13 4789681.64 417.27
600323.16 4789682.84 417.19
600323.19 4789684.04 417.09
600323.22 4789685.22 416.98
600323.25 4789686.43 416.90
600323.27 4789687.60 416.74
600323.30 4789688.77 416.58
600323.33 4789689.97 416.48
600323.36 4789691.21 416.48
600323.40 4789692.45 416.58
600323.54 4789697.59 417.35
600323.77 4789707.01 416.30
600323.89 4789711.00 417.35
600324.06 4789716.43 419.18
600324.59 4789734.31 422.53
600324.61 4789735.44 422.31
600324.68 4789737.88 422.49
600324.94 4789746.80 424.43
600325.04 4789750.38 424.56
600325.19 4789756.33 424.60
600325.55 4789771.30 423.38
600325.61 4789773.59 423.16
600326.13 4789795.36 421.25
600326.26 4789800.95 420.38
600326.32 4789803.30 420.46
600326.37 4789805.53 420.08
600326.44 4789808.91 419.61
600326.49 4789811.15 419.24
600326.52 4789812.25 419.04
600326.60 4789815.64 418.59
600326.65 4789817.87 418.22
600326.67 4789818.95 417.96
600326.72 4789821.18 417.57
600326.74 4789822.24 417.09
600326.78 4789824.42 416.50
600326.82 4789826.56 415.75
600326.84 4789827.62 415.39
600326.88 4789829.72 414.41
600327.06 4789841.18 408.73
600327.08 4789842.27 408.37
600327.11 4789844.31 407.13
600327.78 4789865.32 414.08
600327.81 4789866.46 414.08
600327.85 4789867.66 414.31
600327.89 4789868.90 414.85
600328.17 4789877.49 417.95
600328.25 4789879.95 418.94
600328.36 4789883.48 419.66
600328.46 4789887.01 420.34
600328.73 4789896.29 421.67
600329.56 4789935.41 412.86
600329.69 4789943.83 408.64
600329.74 4789945.99 408.02
600330.90 4789995.86 402.30
600323.28 4789649.88 423.40
600323.30 4789651.03 423.12
600323.33 4789652.17 422.88
600323.35 4789653.35 422.65
600323.38 4789654.48 422.38
600323.40 4789655.65 422.16
600323.43 4789656.77 421.86
600323.45 4789657.97 421.70
600323.48 4789659.09 421.42
600323.50 4789660.25 421.15
600323.53 4789661.38 420.89
600323.55 4789662.54 420.64
600323.57 4789663.67 420.36
600323.60 4789664.82 420.08
600323.62 4789665.96 419.84
600323.65 4789667.13 419.61
600323.67 4789668.27 419.38
600323.70 4789669.44 419.17
600323.78 4789672.91 418.54
600323.80 4789674.08 418.32
600323.82 4789675.20 418.02
600323.85 4789676.36 417.80
600323.91 4789678.77 417.65
600323.94 4789679.94 417.47
600323.96 4789681.13 417.35
600323.99 4789682.31 417.22
600324.02 4789683.53 417.18
600324.05 4789684.72 417.07
600324.08 4789685.91 416.94
600324.11 4789687.10 416.85
600324.13 4789688.28 416.72
600324.16 4789689.49 416.66
600324.20 4789690.75 416.76
600324.23 4789692.04 416.96
600324.27 4789693.31 417.08
600324.31 4789694.60 417.28
600324.40 4789697.37 418.28
600324.70 4789709.41 417.89
600324.73 4789710.66 418.02
600324.90 4789716.04 419.70
600324.93 4789717.25 419.69
600324.98 4789718.59 420.11
600325.05 4789721.09 420.40
600325.39 4789732.61 422.70
600325.42 4789733.88 422.89
600325.46 4789735.09 422.99
600325.56 4789738.84 423.50
600325.74 4789745.10 424.54
600325.82 4789747.60 424.98
600325.88 4789750.02 425.13
600325.92 4789751.26 425.29
600325.97 4789753.61 425.20
600326.06 4789757.08 424.99
600326.14 4789760.53 424.63
600326.20 4789762.86 424.51
600326.25 4789765.17 424.34
600326.40 4789770.95 423.99
600326.42 4789772.04 423.67
600326.45 4789773.23 423.73
600326.47 4789774.36 423.54
600326.52 4789776.57 423.01
600326.54 4789777.62 422.67
600326.65 4789782.24 422.41
600326.68 4789783.43 422.37
600326.82 4789788.24 422.89
600326.84 4789789.36 422.76
600326.88 4789790.57 422.86
600326.97 4789794.96 421.77
600326.99 4789796.07 421.61
600327.03 4789797.28 421.72
600327.07 4789799.48 421.21
600327.09 4789800.54 420.88
600327.16 4789802.91 421.02
600327.21 4789805.12 420.58
600327.23 4789806.27 420.45
600327.29 4789808.53 420.19
600327.31 4789809.60 419.93
600327.36 4789811.84 419.55
600327.44 4789815.25 419.15
600327.49 4789817.47 418.74
600327.51 4789818.51 418.36
600327.58 4789821.87 417.74
600327.62 4789824.03 417.09
600327.66 4789826.18 416.37
600327.68 4789827.24 416.07
600327.70 4789828.31 415.58
600327.72 4789829.36 415.18
600327.95 4789843.95 407.93
600328.01 4789846.20 407.61
600328.15 4789852.83 406.11
600328.28 4789856.63 407.78
600328.72 4789868.38 414.94
600328.80 4789870.84 415.79
600328.84 4789872.06 416.22
600328.92 4789874.53 417.19
600329.00 4789877.00 418.23
600329.04 4789878.19 418.50
600329.12 4789880.63 419.41
600329.19 4789883.01 420.01
600329.23 4789884.21 420.39
600329.33 4789887.71 420.97
600329.37 4789888.90 421.30
600329.71 4789901.50 422.39
600330.13 4789919.19 420.60
600330.42 4789936.03 413.08
600330.77 4789956.25 404.38
600330.98 4789970.06 397.32
600331.77 4789996.50 402.77
600324.59 4789649.46 423.77
600324.61 4789650.61 423.47
600324.64 4789651.72 423.14
600324.66 4789652.87 422.85
600324.80 4789659.74 421.26
600324.83 4789660.87 420.99
600324.85 4789662.03 420.74
600324.90 4789664.32 420.24
600324.93 4789665.45 419.97
600324.95 4789666.62 419.74
600324.98 4789667.77 419.53
600325.00 4789668.94 419.32
600325.03 4789670.10 419.12
600325.05 4789671.27 418.90
600325.08 4789672.41 418.68
600325.10 4789673.58 418.45
600325.13 4789674.71 418.20
600325.15 4789675.85 417.90
600325.18 4789677.08 417.93
600325.21 4789678.31 417.93
600325.24 4789679.48 417.75
600325.27 4789680.66 417.59
600325.29 4789681.84 417.45
600325.33 4789683.10 417.52
600325.36 4789684.34 417.58
600325.39 4789685.57 417.56
600325.49 4789688.43 418.75
600325.72 4789697.19 419.38
600325.83 4789701.87 418.78
600325.95 4789706.66 418.56
600325.98 4789707.87 418.54
600326.10 4789711.77 419.35
600326.15 4789713.24 420.14
600326.66 4789731.07 423.23
600326.70 4789732.29 423.31
600326.77 4789734.81 423.76
600326.92 4789739.92 424.88
600327.02 4789743.63 425.29
600327.06 4789744.86 425.46
600327.13 4789747.37 425.95
600327.20 4789749.81 426.16
600327.23 4789750.95 425.98
600327.29 4789753.34 426.07
600327.46 4789760.36 425.82
600327.52 4789762.66 425.63
600327.71 4789770.68 424.89
600327.73 4789771.78 424.60
600327.78 4789774.01 424.17
600327.83 4789776.30 423.94
600327.94 4789780.87 423.52
600327.97 4789781.99 423.34
600328.14 4789788.08 424.26
600328.16 4789789.20 424.10
600328.19 4789790.29 423.78
600328.28 4789794.68 422.69
600328.39 4789799.23 422.28
600328.41 4789800.31 421.99
600328.43 4789801.45 421.88
600328.46 4789802.56 421.69
600328.51 4789804.84 421.51
600328.59 4789808.23 421.08
600328.62 4789809.32 420.84
600328.67 4789811.60 420.64
600328.74 4789814.91 419.91
600328.81 4789818.21 419.23
600328.84 4789819.34 419.08
600328.86 4789820.44 418.85
600328.88 4789821.52 418.51
600328.93 4789823.71 417.93
600328.97 4789825.86 417.27
600329.63 4789858.59 408.53
600329.73 4789860.26 411.18
600329.85 4789863.06 413.69
600329.89 4789864.29 414.07
600329.94 4789865.60 414.93
600330.13 4789871.70 416.86
600330.17 4789872.89 417.20
600330.21 4789874.14 417.69
600330.25 4789875.34 418.08
600330.33 4789877.80 419.09
600330.41 4789880.21 419.85
600330.44 4789881.41 420.09
600330.52 4789883.84 420.97
600330.62 4789887.33 421.56
600330.66 4789888.54 421.93
600330.69 4789889.67 422.00
600330.95 4789898.87 423.05
600331.21 4789909.05 423.39
600331.24 4789910.15 423.26
600331.74 4789937.75 412.91
600331.77 4789939.83 411.74
600331.87 4789945.18 409.59
600331.94 4789949.43 407.74
600331.98 4789951.59 407.08
600332.32 4789971.88 397.84
600332.34 4789972.95 397.30
600332.37 4789975.08 396.08
600332.38 4789978.10 392.69
600325.61 4789646.56 424.56
600325.70 4789651.08 423.32
600325.72 4789652.22 423.01
600325.88 4789660.20 421.09
600325.96 4789663.65 420.32
600325.98 4789664.79 420.09
600326.01 4789665.96 419.86
600326.03 4789667.10 419.63
600326.06 4789668.29 419.45
600326.08 4789669.44 419.26
600326.11 4789670.62 419.05
600326.13 4789671.76 418.82
600326.16 4789672.93 418.59
600326.18 4789674.06 418.35
600326.21 4789675.22 418.09
600326.23 4789676.40 417.99
600326.27 4789677.67 418.04
600326.30 4789678.88 418.03
600326.34 4789680.20 418.24
600326.36 4789681.38 418.14
600326.40 4789682.69 418.33
600326.58 4789688.28 420.30
600326.61 4789689.47 420.30
600326.64 4789690.75 420.37
600326.79 4789696.78 420.25
600326.83 4789698.03 420.30
600326.85 4789699.19 420.18
600327.08 4789708.72 419.58
600327.32 4789716.64 421.64
600327.46 4789721.59 422.07
600327.50 4789722.98 422.65
600327.79 4789733.05 424.18
600328.04 4789741.87 425.76
600328.08 4789743.14 426.03
600328.11 4789744.34 426.08
600328.18 4789746.83 426.46
600328.22 4789748.06 426.59
600328.28 4789750.50 426.82
600328.35 4789752.91 426.94
600328.37 4789754.06 426.88
600328.52 4789759.94 426.76
600328.54 4789761.04 426.51
600328.57 4789762.18 426.37
600328.63 4789764.51 426.28
600328.71 4789767.96 426.03
600328.76 4789770.21 425.68
600328.83 4789773.55 424.97
600328.91 4789776.94 424.50
600328.97 4789779.28 424.48
600329.30 4789793.03 423.49
600329.35 4789795.29 423.19
600329.59 4789805.53 422.22
600329.79 4789814.44 420.74
600329.86 4789817.74 420.09
600329.93 4789821.09 419.51
600329.97 4789823.22 418.71
600330.04 4789826.46 417.81
600330.15 4789832.87 415.52
600330.17 4789834.79 413.78
600330.38 4789846.54 409.29
600330.40 4789847.64 409.06
600330.66 4789857.96 408.79
600330.79 4789860.83 411.59
600330.86 4789862.29 413.20
600330.90 4789863.55 413.71
600331.04 4789867.44 416.08
600331.07 4789868.59 416.08
600331.11 4789869.78 416.37
600331.19 4789872.27 417.44
600331.23 4789873.50 417.89
600331.28 4789874.75 418.48
600331.32 4789875.96 418.87
600331.40 4789878.42 419.83
600331.47 4789880.83 420.59
600331.51 4789882.03 421.00
600331.58 4789884.41 421.62
600331.69 4789887.94 422.34
600331.75 4789890.23 422.54
600331.78 4789891.37 422.61
600332.27 4789909.58 423.88
600332.68 4789930.94 416.94
600332.82 4789940.35 412.11
600332.84 4789941.42 411.63
600332.89 4789944.61 410.32
600332.91 4789945.68 409.90
600333.03 4789952.12 407.54
600333.09 4789955.35 406.41
600333.43 4789978.65 393.30
600333.43 4789979.68 392.38
600327.29 4789666.63 420.28
600327.31 4789667.76 419.90
600327.48 4789674.95 419.32
600327.58 4789678.69 419.49
600327.88 4789689.16 421.36
600327.94 4789691.55 421.21
600328.00 4789694.02 421.29
600328.20 4789701.45 421.66
600328.26 4789703.90 421.73
600328.30 4789705.19 421.92
600328.35 4789707.47 421.48
600328.37 4789708.57 421.18
600328.39 4789709.73 420.97
600328.51 4789713.62 421.81
600328.55 4789714.97 422.21
600328.59 4789716.21 422.35
600328.62 4789717.49 422.57
600328.73 4789721.29 423.18
600328.77 4789722.56 423.36
600328.82 4789724.04 424.27
600328.85 4789725.19 424.07
600328.91 4789727.64 424.30
600328.95 4789728.87 424.40
600328.99 4789730.18 424.79
600329.03 4789731.46 425.04
600329.06 4789732.73 425.31
600329.13 4789735.17 425.46
600329.31 4789741.50 426.70
600329.38 4789743.93 426.87
600329.41 4789745.12 426.89
600329.48 4789747.62 427.34
600329.58 4789751.31 427.77
600329.64 4789753.68 427.78
600329.70 4789755.96 427.51
600329.79 4789759.51 427.60
600329.81 4789760.61 427.30
600329.84 4789761.75 427.19
600329.90 4789764.10 427.17
600329.92 4789765.26 427.09
600329.95 4789766.42 427.03
600329.98 4789767.53 426.78
600330.05 4789770.90 426.29
600330.11 4789773.21 426.13
600330.13 4789774.30 425.79
600330.15 4789775.42 425.62
600330.18 4789776.54 425.40
600330.21 4789777.72 425.44
600330.52 4789789.50 425.79
600330.54 4789790.58 425.49
600330.56 4789791.66 425.15
600330.59 4789792.82 425.12
600330.63 4789795.02 424.66
600330.64 4789796.00 423.94
600330.70 4789798.29 423.79
600330.73 4789799.44 423.72
600330.78 4789801.68 423.38
600330.93 4789808.41 422.47
600330.98 4789810.64 422.11
600331.06 4789814.02 421.70
600331.13 4789817.29 420.88
600331.15 4789818.41 420.71
600331.20 4789820.64 420.33
600331.24 4789822.80 419.68
600331.28 4789824.94 418.95
600331.31 4789826.02 418.73
600331.40 4789830.44 417.88
600331.45 4789834.40 414.97
600331.48 4789836.46 413.82
600331.50 4789837.54 413.39
600332.02 4789860.04 410.82
600332.09 4789861.49 412.41
600332.13 4789862.83 413.24
600332.25 4789865.60 415.66
600332.37 4789869.26 416.95
600332.45 4789871.71 417.86
600332.49 4789872.95 418.25
600332.57 4789875.41 419.23
600332.66 4789877.89 420.35
600332.69 4789879.06 420.64
600332.85 4789883.89 422.25
600332.88 4789885.09 422.48
600332.95 4789887.42 422.87
600332.98 4789888.54 422.96
600333.01 4789889.72 423.14
600333.05 4789890.90 423.52
600333.08 4789892.07 423.67
600333.53 4789909.06 424.51
600333.74 4789918.84 422.64
600333.77 4789919.94 422.52
600333.82 4789923.10 421.22
600334.12 4789941.94 411.94
600334.18 4789945.16 410.87
600334.20 4789946.24 410.55
600334.40 4789956.99 406.75
600334.43 4789958.10 406.57
600328.40 4789664.30 422.64
600329.05 4789690.02 422.31
600329.17 4789694.90 422.31
600329.24 4789697.49 422.78
600329.36 4789702.24 422.45
600329.46 4789706.03 422.98
600329.51 4789708.29 422.48
600329.54 4789709.51 422.43
600329.67 4789714.49 422.86
600329.75 4789717.06 423.36
600329.78 4789718.33 423.64
600329.88 4789722.06 423.97
600329.93 4789723.39 424.43
600330.07 4789728.47 425.36
600330.11 4789729.71 425.43
600330.25 4789734.73 426.25
600330.46 4789742.24 427.45
600330.52 4789744.66 427.58
600330.63 4789748.36 428.11
600330.69 4789750.79 428.33
600330.76 4789753.21 428.54
600330.90 4789759.04 428.24
600330.92 4789760.18 428.14
600331.01 4789763.67 428.00
600331.03 4789764.78 427.78
600331.09 4789767.10 427.66
600331.11 4789768.20 427.40
600331.24 4789773.90 426.78
600331.27 4789775.02 426.61
600331.29 4789776.15 426.46
600331.32 4789777.27 426.26
600331.35 4789778.42 426.19
600331.56 4789786.73 426.64
600331.61 4789788.97 426.31
600331.80 4789797.84 424.58
600331.86 4789800.12 424.40
600331.88 4789801.19 424.06
600331.96 4789804.63 423.84
600332.11 4789811.31 422.75
600332.16 4789813.55 422.42
600332.23 4789816.85 421.71
600332.25 4789818.00 421.65
600332.34 4789822.36 420.55
600332.39 4789824.53 419.96
600332.41 4789825.60 419.64
600332.51 4789831.03 418.13
600332.55 4789834.01 415.98
600332.57 4789835.10 415.69
600332.62 4789838.24 414.28
600332.64 4789839.32 413.89
600332.95 4789855.54 408.93
600332.99 4789856.82 409.50
600333.13 4789860.64 411.41
600333.19 4789862.04 412.56
600333.31 4789864.86 415.21
600333.37 4789866.27 416.63
600333.45 4789868.68 417.31
600333.48 4789869.90 417.61
600333.56 4789872.34 418.44
600333.60 4789873.56 418.94
600333.69 4789876.05 420.04
600333.77 4789878.49 421.00
600333.88 4789882.13 422.21
600333.95 4789884.51 422.88
600334.06 4789888.01 423.52
600334.09 4789889.17 423.61
600334.38 4789899.60 425.34
600334.60 4789908.53 425.08
600334.68 4789911.86 424.77
600334.84 4789919.41 423.00
600334.99 4789927.86 419.67
600335.03 4789929.99 418.94
600335.13 4789937.29 415.12
600335.27 4789945.75 411.28
600336.12 4789988.21 399.89
600336.22 4789990.65 401.94
600329.44 4789664.12 423.51
600329.49 4789666.35 422.83
600329.56 4789668.93 423.14
600330.05 4789688.45 422.81
600330.07 4789689.67 422.77
600330.10 4789690.82 422.58
600330.13 4789692.06 422.61
600330.16 4789693.24 422.52
600330.20 4789694.54 422.74
600330.24 4789695.88 423.13
600330.31 4789698.41 423.41
600330.43 4789703.23 423.31
600330.50 4789705.81 423.78
600330.55 4789708.05 423.23
600330.59 4789709.36 423.51
600330.69 4789713.07 423.79
600330.89 4789720.58 424.67
600330.93 4789721.81 424.72
600331.08 4789726.97 425.86
600331.39 4789738.18 427.43
600331.50 4789741.95 428.03
600331.57 4789744.39 428.25
600331.60 4789745.62 428.45
600331.67 4789748.06 428.68
600331.74 4789750.51 428.96
600331.77 4789751.75 429.17
600331.82 4789754.02 428.86
600331.88 4789756.40 428.93
600331.94 4789758.73 428.86
600331.97 4789759.88 428.73
600331.99 4789761.03 428.63
600332.05 4789763.37 428.62
600332.14 4789766.86 428.47
600332.16 4789767.96 428.20
600332.21 4789770.24 427.99
600332.29 4789773.67 427.65
600332.31 4789774.74 427.29
600332.37 4789777.02 427.08
600332.42 4789779.32 426.93
600332.44 4789780.39 426.57
600332.48 4789781.62 426.78
600332.63 4789787.49 426.92
600332.85 4789797.52 425.22
600332.93 4789800.89 424.77
600332.95 4789802.03 424.63
600332.98 4789803.15 424.51
600333.01 4789804.28 424.38
600333.09 4789807.68 424.08
600333.11 4789808.78 423.82
600333.13 4789809.88 423.60
600333.16 4789811.02 423.50
600333.20 4789813.21 422.98
600333.28 4789816.53 422.40
600333.30 4789817.67 422.29
600333.33 4789818.78 422.16
600333.35 4789819.85 421.75
600333.39 4789822.04 421.23
600333.44 4789824.26 420.83
600333.47 4789825.34 420.57
600333.58 4789831.75 418.34
600333.68 4789837.94 415.03
600333.84 4789846.51 412.09
600333.86 4789847.63 411.82
600333.95 4789852.91 409.63
600334.01 4789855.23 409.68
600334.17 4789860.16 411.31
600334.35 4789864.36 414.99
600334.40 4789865.66 415.88
600334.45 4789866.99 416.71
600334.54 4789869.52 418.02
600334.66 4789873.19 419.41
600334.74 4789875.68 420.54
600334.78 4789876.93 421.06
600334.86 4789879.36 421.91
600334.94 4789881.78 422.76
600334.98 4789882.94 422.99
600335.05 4789885.31 423.60
600335.12 4789887.67 424.15
600335.15 4789888.81 424.12
600335.18 4789889.97 424.37
600335.47 4789900.35 425.75
600335.90 4789919.03 423.60
600335.93 4789920.12 423.27
600336.18 4789935.84 416.07
600336.34 4789945.35 411.88
600337.23 4789988.94 400.63
600337.42 4789993.78 404.24
600337.51 4789996.16 405.75
600330.86 4789663.01 425.08
600330.96 4789667.72 424.45
600331.24 4789679.65 423.41
600331.27 4789680.87 423.48
600331.30 4789682.09 423.35
600331.33 4789683.29 423.36
600331.39 4789685.76 423.42
600331.43 4789687.04 423.52
600331.46 4789688.28 423.65
600331.56 4789691.99 423.70
600331.58 4789693.09 423.41
600331.61 4789694.35 423.47
600331.78 4789700.58 423.99
600331.81 4789701.80 423.93
600331.84 4789703.01 424.00
600331.87 4789704.28 424.09
600331.96 4789707.92 424.22
600332.42 4789724.35 426.55
600332.45 4789725.52 426.57
600332.49 4789726.80 426.75
600332.56 4789729.30 427.09
600332.59 4789730.51 427.21
600332.83 4789739.28 428.57
600332.91 4789741.78 428.99
600333.00 4789745.42 429.31
600333.07 4789747.93 429.76
600333.20 4789752.74 430.06
600333.23 4789753.90 429.97
600333.29 4789756.27 430.02
600333.34 4789758.57 429.83
600333.37 4789759.71 429.72
600333.39 4789760.84 429.55
600333.49 4789764.40 429.65
600333.51 4789765.53 429.50
600333.56 4789767.78 429.14
600333.61 4789770.05 428.88
600333.69 4789773.42 428.35
600333.71 4789774.56 428.24
600333.77 4789776.85 428.03
600333.84 4789780.26 427.70
600333.90 4789782.60 427.72
600334.25 4789797.42 426.46
600334.27 4789798.52 426.25
600334.32 4789800.72 425.74
600334.45 4789806.38 425.21
600334.47 4789807.48 424.96
600334.52 4789809.71 424.61
600334.59 4789813.03 423.97
600334.64 4789815.27 423.67
600334.66 4789816.31 423.20
600334.71 4789818.54 422.84
600334.73 4789819.64 422.60
600334.83 4789824.07 421.80
600334.89 4789827.26 420.70
600334.91 4789828.34 420.34
600334.93 4789829.40 419.98
600334.94 4789830.46 419.50
600334.96 4789831.48 418.99
600334.98 4789832.55 418.55
600335.08 4789839.76 414.78
600335.11 4789840.86 414.46
600335.12 4789841.87 413.89
600335.20 4789845.25 413.48
600335.28 4789849.54 411.99
600335.39 4789855.02 410.70
600335.49 4789858.62 411.38
600335.69 4789863.92 414.91
600335.75 4789865.29 416.15
600335.80 4789866.61 416.99
600335.85 4789867.92 417.92
600335.93 4789870.38 418.82
600335.97 4789871.64 419.35
600336.18 4789877.82 422.05
600336.33 4789882.65 423.65
600336.41 4789885.02 424.24
600336.44 4789886.21 424.51
600336.48 4789887.43 425.05
600336.51 4789888.56 425.05
600337.28 4789919.85 424.18
600337.38 4789926.14 421.46
600337.55 4789936.61 416.52
600337.57 4789937.66 416.02
600337.69 4789945.07 412.78
600337.83 4789952.61 410.44
600337.91 4789956.91 408.93
600338.87 4789996.97 406.76
600338.91 4789998.14 407.15
600331.86 4789662.82 425.71
600331.99 4789668.69 424.89
600332.02 4789669.88 424.76
600332.08 4789673.19 423.68
600332.25 4789679.48 424.10
600332.28 4789680.66 424.02
600332.34 4789683.13 424.07
600332.37 4789684.33 423.95
600332.40 4789685.55 423.98
600332.43 4789686.82 424.08
600332.46 4789688.03 424.09
600332.50 4789689.33 424.27
600332.56 4789691.79 424.36
600332.62 4789694.18 424.22
600332.65 4789695.38 424.20
600332.71 4789697.83 424.24
600332.78 4789700.32 424.44
600332.81 4789701.59 424.54
600332.87 4789703.96 424.41
600332.94 4789706.46 424.62
600332.97 4789707.68 424.72
600333.09 4789711.71 425.93
600333.25 4789717.70 425.89
600333.27 4789718.90 425.84
600333.31 4789720.18 426.13
600333.35 4789721.45 426.31
600333.38 4789722.70 426.49
600333.42 4789724.05 426.94
600333.46 4789725.32 427.22
600333.56 4789729.04 427.56
600333.85 4789739.14 429.42
600333.92 4789741.57 429.61
600333.95 4789742.73 429.55
600334.02 4789745.22 429.98
600334.12 4789748.93 430.46
600334.18 4789751.31 430.56
600334.25 4789753.73 430.74
600334.30 4789756.06 430.67
600334.33 4789757.21 430.59
600334.36 4789758.35 430.45
600334.38 4789759.49 430.36
600334.41 4789760.66 430.29
600334.50 4789764.18 430.31
600334.52 4789765.29 430.03
600334.58 4789767.56 429.79
600334.65 4789770.96 429.41
600334.70 4789773.16 428.91
600334.73 4789774.33 428.86
600334.79 4789776.63 428.77
600334.81 4789777.74 428.55
600334.86 4789780.02 428.36
600334.92 4789782.35 428.35
600334.95 4789783.53 428.38
600335.04 4789787.05 428.51
600335.06 4789788.13 428.16
600335.08 4789789.16 427.67
600335.13 4789790.50 428.30
600335.29 4789798.19 426.63
600335.34 4789800.45 426.39
600335.42 4789803.84 426.03
600335.47 4789806.09 425.76
600335.49 4789807.19 425.54
600335.52 4789808.33 425.47
600335.54 4789809.44 425.29
600335.57 4789810.53 425.01
600335.61 4789812.74 424.60
600335.66 4789814.96 424.20
600335.68 4789816.06 423.98
600335.73 4789818.24 423.46
600335.78 4789820.47 423.09
600335.80 4789821.52 422.64
600335.85 4789823.76 422.34
600335.87 4789824.84 422.04
600335.91 4789826.97 421.29
600335.93 4789828.04 420.92
600335.94 4789829.07 420.41
600335.96 4789830.15 420.04
600335.98 4789831.19 419.62
600336.00 4789832.27 419.23
600336.12 4789840.54 414.93
600336.34 4789851.45 412.11
600336.39 4789853.64 411.61
600336.41 4789854.76 411.51
600336.45 4789855.94 411.60
600336.47 4789857.08 411.58
600336.70 4789863.51 415.01
600336.77 4789864.96 416.62
600336.81 4789866.19 416.98
600336.86 4789867.52 418.02
600336.95 4789870.02 419.16
600336.99 4789871.28 419.72
600337.08 4789873.77 420.81
600337.16 4789876.24 421.87
600337.20 4789877.45 422.40
600337.28 4789879.88 423.22
600337.39 4789883.50 424.40
600337.46 4789885.86 424.91
600337.53 4789888.23 425.54
600338.10 4789909.77 426.92
600338.13 4789910.90 426.79
600338.15 4789911.98 426.72
600338.27 4789917.40 425.56
600338.29 4789918.46 425.21
600338.45 4789927.92 421.27
600338.94 4789956.56 409.68
600338.96 4789957.62 409.24
600339.97 4789998.82 407.51
600340.00 4789999.95 407.68
600332.97 4789649.79 429.12
600333.34 4789667.12 425.76
600333.78 4789685.33 425.28
600333.81 4789686.56 425.21
600333.84 4789687.78 425.28
600333.87 4789689.01 425.22
600333.91 4789690.24 425.31
600333.94 4789691.50 425.38
600334.09 4789697.57 425.40
600334.31 4789706.12 425.57
600334.38 4789708.64 425.89
600334.41 4789709.85 425.95
600334.46 4789711.28 426.56
600334.54 4789714.81 426.38
600334.70 4789720.06 427.77
600334.90 4789727.47 428.47
600334.93 4789728.71 428.54
600335.00 4789731.15 428.75
600335.03 4789732.34 428.79
600335.18 4789737.54 430.21
600335.21 4789738.74 430.19
600335.25 4789739.96 430.36
600335.31 4789742.37 430.52
600335.38 4789744.85 430.86
600335.55 4789751.03 431.74
600335.58 4789752.21 431.79
600335.66 4789755.69 431.56
600335.69 4789756.84 431.52
600335.72 4789757.99 431.39
600335.74 4789759.11 431.21
600335.77 4789760.31 431.28
600335.86 4789763.77 431.08
600335.88 4789764.95 431.08
600335.91 4789766.07 430.92
600335.93 4789767.19 430.73
600335.99 4789769.49 430.58
600336.01 4789770.59 430.34
600336.09 4789773.97 429.87
600336.14 4789776.26 429.71
600336.16 4789777.37 429.47
600336.22 4789779.69 429.41
600336.30 4789783.13 429.21
600336.36 4789785.45 429.19
600336.39 4789786.63 429.20
600336.43 4789788.80 428.62
600336.53 4789792.44 429.20
600336.89 4789809.06 426.19
600336.96 4789812.35 425.46
600337.02 4789814.65 425.42
600337.03 4789815.68 424.88
600337.14 4789821.16 423.66
600337.19 4789823.37 423.26
600337.21 4789824.43 422.86
600337.25 4789826.60 422.28
600337.31 4789829.78 421.07
600337.37 4789833.88 418.84
600337.38 4789834.91 418.35
600337.40 4789835.98 417.95
600337.42 4789836.98 417.32
600337.43 4789838.04 416.86
600337.48 4789841.16 415.34
600337.64 4789848.86 413.68
600337.67 4789849.96 413.46
600337.68 4789851.02 413.04
600337.73 4789853.23 412.62
600337.88 4789859.04 412.97
600338.02 4789862.87 414.89
600338.07 4789864.26 416.13
600338.19 4789866.99 418.42
600338.32 4789870.79 420.36
600338.41 4789873.30 421.57
600338.57 4789878.20 423.47
600338.71 4789882.97 424.81
600338.79 4789885.40 425.74
600338.82 4789886.55 425.91
600338.86 4789887.74 426.17
600338.92 4789890.03 426.41
600338.99 4789892.38 426.96
600339.40 4789908.23 427.83
600339.62 4789918.00 426.13
600339.65 4789920.12 425.39
600339.77 4789927.42 421.85
600340.06 4789945.31 413.96
600340.12 4789948.56 412.99
600340.15 4789949.65 412.84
600340.17 4789950.75 412.57
600340.43 4789965.73 406.90
600340.63 4789982.49 395.58
600341.27 4789998.29 408.13
600333.99 4789650.72 429.74
600334.29 4789665.57 426.42
600334.44 4789671.69 426.30
600334.51 4789675.16 425.73
600334.54 4789676.35 425.62
600334.57 4789677.57 425.63
600334.61 4789678.88 425.82
600334.64 4789680.10 425.84
600334.67 4789681.38 425.97
600334.71 4789682.61 426.02
600334.77 4789685.07 426.07
600334.80 4789686.29 426.05
600334.85 4789688.69 425.92
600334.89 4789689.90 425.92
600334.92 4789691.12 425.90
600335.01 4789694.76 425.88
600335.07 4789697.26 426.11
600335.10 4789698.47 426.07
600335.16 4789700.90 426.09
600335.20 4789702.22 426.44
600335.23 4789703.41 426.35
600335.29 4789705.81 426.27
600335.32 4789707.04 426.39
600335.38 4789709.50 426.53
600335.43 4789710.87 427.02
600335.47 4789712.17 427.30
600335.52 4789714.51 427.10
600335.68 4789719.78 428.59
600335.84 4789725.87 428.85
600335.91 4789728.38 429.24
600335.94 4789729.58 429.29
600336.01 4789732.08 429.66
600336.15 4789737.13 430.61
600336.21 4789739.53 430.68
600336.29 4789742.06 431.22
600336.36 4789744.56 431.64
600336.38 4789745.72 431.54
600336.45 4789748.19 431.89
600336.55 4789751.83 432.28
600336.63 4789755.31 432.08
600336.67 4789756.52 432.21
600336.69 4789757.65 432.03
600336.71 4789758.76 431.85
600336.80 4789762.32 431.94
600336.86 4789764.59 431.68
600336.91 4789766.87 431.43
600336.96 4789769.17 431.30
600336.99 4789770.27 431.10
600337.03 4789772.49 430.68
600337.06 4789773.65 430.61
600337.14 4789777.04 430.22
600337.22 4789780.47 429.93
600337.27 4789782.76 429.77
600337.35 4789786.20 429.62
600337.43 4789789.61 429.27
600337.46 4789790.78 429.36
600337.52 4789793.14 429.50
600337.71 4789801.93 427.63
600337.78 4789805.33 427.29
600337.81 4789806.46 427.23
600337.84 4789807.58 427.02
600337.86 4789808.67 426.81
600337.93 4789811.98 426.11
600337.98 4789814.21 425.80
600338.00 4789815.31 425.62
600338.04 4789817.50 425.11
600338.16 4789823.02 424.03
600338.18 4789824.07 423.63
600338.22 4789826.21 422.96
600338.37 4789835.57 418.50
600338.39 4789837.60 417.27
600338.41 4789838.64 416.79
600338.69 4789852.82 413.11
600338.89 4789859.92 414.13
600338.97 4789862.43 415.24
600339.01 4789863.69 415.89
600339.07 4789865.09 417.10
600339.19 4789867.83 419.41
600339.23 4789869.05 419.88
600339.28 4789870.37 420.74
600339.31 4789871.56 421.10
600339.40 4789874.04 422.20
600339.43 4789875.28 422.64
600339.52 4789877.74 423.67
600339.56 4789878.95 424.18
600339.63 4789881.34 424.89
600339.67 4789882.56 425.28
600339.71 4789883.75 425.67
600339.74 4789884.94 425.91
600339.78 4789886.12 426.34
600339.82 4789887.33 426.68
600340.59 4789918.66 426.29
600340.63 4789920.78 425.59
600340.93 4789939.65 417.07
600340.94 4789940.68 416.51
600340.98 4789942.80 415.67
600341.14 4789951.38 412.81
600341.22 4789955.68 411.36
600341.79 4789986.97 400.47
600342.13 4789995.48 407.36
600335.42 4789650.39 430.56
600335.50 4789654.01 430.35
600335.55 4789656.26 429.72
600335.58 4789657.52 429.78
600335.70 4789664.14 427.64
600335.74 4789666.36 426.97
600335.77 4789667.56 426.89
600335.80 4789668.74 426.72
600335.87 4789671.36 427.18
600335.98 4789676.03 426.49
600336.18 4789683.60 427.14
600336.24 4789686.06 427.19
600336.30 4789688.48 427.15
600336.39 4789692.06 427.04
600336.42 4789693.32 427.06
600336.44 4789694.43 426.86
600336.54 4789698.12 426.89
600336.60 4789700.61 427.09
600336.67 4789703.13 427.39
600336.70 4789704.31 427.40
600336.83 4789709.25 427.76
600336.96 4789714.20 428.16
600337.35 4789728.13 430.45
600337.45 4789731.78 430.77
600337.49 4789733.07 431.04
600337.65 4789739.17 431.62
600337.75 4789742.91 432.18
600337.79 4789744.17 432.49
600337.82 4789745.41 432.59
600337.89 4789747.83 432.82
600337.99 4789751.44 433.13
600338.07 4789754.97 433.04
600338.16 4789758.44 432.92
600338.22 4789760.78 432.89
600338.27 4789763.09 432.78
600338.29 4789764.21 432.52
600338.35 4789766.53 432.46
600338.43 4789770.00 432.33
600338.48 4789772.20 431.85
600338.51 4789773.35 431.73
600338.56 4789775.62 431.55
600338.59 4789776.79 431.56
600338.62 4789777.95 431.52
600338.64 4789779.02 431.20
600338.66 4789780.13 430.99
600338.71 4789782.40 430.77
600338.80 4789785.87 430.67
600339.06 4789797.15 429.41
600339.08 4789798.23 429.15
600339.10 4789799.35 428.94
600339.12 4789800.39 428.53
600339.14 4789801.52 428.37
600339.23 4789804.94 428.18
600339.30 4789808.29 427.67
600339.35 4789810.52 427.38
600339.37 4789811.60 427.08
600339.42 4789813.81 426.67
600339.65 4789824.78 424.31
600339.67 4789825.85 423.92
600339.84 4789837.23 418.30
600339.86 4789838.25 417.72
600339.87 4789839.28 417.17
600339.93 4789842.47 416.01
600339.96 4789843.66 416.15
600340.07 4789849.12 414.82
600340.14 4789852.39 413.98
600340.16 4789853.46 413.62
600340.24 4789856.85 413.34
600340.32 4789859.34 414.33
600340.47 4789863.32 417.06
600340.51 4789864.56 417.55
600340.56 4789865.88 418.45
600340.67 4789868.55 420.45
600340.76 4789871.09 421.82
600340.88 4789874.80 423.36
600340.96 4789877.25 424.35
600341.15 4789883.27 426.35
600341.19 4789884.49 426.80
600341.26 4789886.86 427.42
600341.29 4789887.99 427.56
600341.35 4789890.29 427.83
600342.08 4789920.33 426.53
600342.15 4789924.52 424.73
600342.18 4789926.58 423.59
600342.19 4789927.61 423.12
600342.37 4789938.11 418.44
600342.38 4789939.19 418.05
600342.40 4789940.24 417.69
600342.73 4789958.42 411.24
600342.99 4789974.38 403.92
600343.04 4789979.56 399.83
600343.07 4789982.66 397.22
600343.69 4789998.40 409.16
600336.44 4789643.36 432.52
600336.59 4789650.35 431.31
600336.62 4789651.60 431.33
600336.65 4789652.76 431.14
600336.67 4789653.91 430.89
600336.70 4789655.06 430.65
600336.88 4789664.13 428.46
600336.99 4789669.86 427.29
600337.07 4789672.45 427.68
600337.12 4789674.82 427.43
600337.15 4789676.02 427.36
600337.24 4789679.78 427.60
600337.38 4789684.90 428.26
600337.41 4789686.08 428.13
600337.46 4789688.45 427.94
600337.58 4789693.29 427.88
600337.60 4789694.40 427.61
600337.69 4789698.06 427.62
600337.76 4789700.60 427.96
600337.89 4789705.52 428.19
600337.92 4789706.68 428.10
600337.99 4789709.22 428.50
600338.02 4789710.48 428.61
600338.09 4789712.97 428.88
600338.15 4789715.40 428.96
600338.43 4789725.55 430.71
600338.53 4789729.22 431.06
600338.60 4789731.75 431.53
600338.63 4789732.98 431.62
600338.67 4789734.22 431.85
600338.70 4789735.46 431.94
600338.77 4789737.96 432.33
600338.94 4789744.14 433.23
600338.97 4789745.36 433.31
600339.13 4789751.37 433.75
600339.16 4789752.57 433.78
600339.21 4789754.90 433.72
600339.24 4789756.07 433.73
600339.27 4789757.27 433.76
600339.29 4789758.37 433.57
600339.32 4789759.56 433.55
600339.36 4789760.77 433.76
600339.41 4789763.06 433.57
600339.49 4789766.49 433.20
600339.52 4789767.64 433.22
600339.54 4789768.82 433.17
600339.57 4789769.93 433.01
600339.62 4789772.17 432.67
600339.65 4789773.35 432.65
600339.69 4789775.58 432.28
600339.80 4789780.12 431.84
600339.85 4789782.40 431.63
600339.90 4789784.65 431.36
600339.93 4789785.77 431.27
600339.98 4789788.03 431.05
600340.23 4789799.28 429.68
600340.27 4789801.50 429.32
600340.30 4789802.64 429.21
600340.32 4789803.72 428.95
600340.35 4789804.85 428.82
600340.40 4789807.10 428.55
600340.42 4789808.20 428.37
600340.49 4789811.54 427.85
600340.52 4789812.64 427.64
600340.54 4789813.72 427.31
600340.70 4789820.59 427.12
600340.73 4789822.61 425.93
600340.76 4789824.65 424.82
600340.78 4789825.76 424.66
600340.98 4789838.24 418.80
600341.04 4789842.38 416.67
600341.06 4789843.50 416.50
600341.09 4789844.64 416.48
600341.21 4789851.14 414.65
600341.39 4789858.05 414.76
600341.60 4789864.36 417.59
600341.72 4789867.16 420.24
600341.76 4789868.42 420.90
600341.90 4789872.26 423.04
600341.97 4789874.68 423.84
600342.05 4789877.13 424.83
600342.09 4789878.33 425.24
600342.20 4789881.93 426.30
600342.35 4789886.74 427.93
600342.38 4789887.87 428.12
600342.42 4789889.08 428.44
600342.45 4789890.21 428.59
600342.48 4789891.37 428.73
600343.11 4789917.02 428.24
600343.70 4789951.88 414.23
600343.81 4789958.31 411.99
600343.83 4789959.38 411.60
600343.95 4789965.85 409.57
600344.08 4789976.34 403.15
600344.55 4789992.38 406.60
600344.59 4789993.56 407.36
600344.63 4789994.75 408.02
600344.71 4789997.08 409.09
600337.77 4789652.58 431.88
600337.82 4789654.88 431.41
600337.84 4789656.05 431.25
600337.89 4789658.32 430.71
600337.96 4789661.73 429.88
600337.98 4789662.79 429.44
600338.00 4789663.93 429.17
600338.03 4789665.12 429.08
600338.19 4789672.21 428.26
600338.22 4789673.41 428.18
600338.27 4789675.80 427.99
600338.38 4789679.60 428.38
600338.72 4789693.11 428.65
600338.74 4789694.25 428.48
600338.83 4789697.90 428.49
600338.87 4789699.17 428.69
600338.89 4789700.35 428.56
600338.96 4789702.86 428.84
600338.99 4789704.06 428.85
600339.16 4789710.35 429.60
600339.40 4789719.03 430.51
600339.50 4789722.82 431.07
600339.84 4789735.23 432.68
600339.87 4789736.44 432.84
600339.91 4789737.69 432.95
600339.98 4789740.23 433.50
600340.01 4789741.39 433.53
600340.05 4789742.64 433.66
600340.11 4789745.07 433.89
600340.21 4789748.79 434.54
600340.27 4789751.14 434.52
600340.37 4789754.74 434.72
600340.45 4789758.18 434.50
600340.51 4789760.51 434.46
600340.53 4789761.69 434.43
600340.64 4789766.26 434.03
600340.67 4789767.40 433.97
600340.70 4789768.58 433.93
600340.72 4789769.68 433.73
600340.77 4789771.96 433.54
600340.80 4789773.13 433.50
600340.85 4789775.41 433.33
600340.93 4789778.80 432.97
600340.96 4789779.91 432.75
600340.98 4789781.03 432.62
600341.01 4789782.19 432.59
600341.06 4789784.41 432.20
600341.08 4789785.51 431.97
600341.27 4789793.54 431.61
600341.30 4789794.67 431.51
600341.32 4789795.78 431.31
600341.36 4789797.91 430.60
600341.38 4789799.02 430.39
600341.43 4789801.26 430.09
600341.49 4789803.51 429.87
600341.56 4789806.83 429.28
600341.63 4789810.16 428.75
600341.70 4789813.46 428.11
600341.73 4789814.60 428.04
600341.75 4789815.73 427.95
600341.82 4789818.11 428.28
600341.93 4789824.44 425.86
600341.95 4789825.50 425.46
600342.11 4789834.93 421.45
600342.13 4789836.90 419.96
600342.14 4789837.95 419.55
600342.16 4789838.96 418.92
600342.34 4789848.69 416.09
600342.36 4789849.74 415.62
600342.39 4789851.82 414.60
600342.56 4789857.75 415.52
600342.82 4789865.33 419.15
600342.88 4789866.73 420.47
600342.93 4789868.05 421.35
600343.06 4789871.86 423.42
600343.18 4789875.51 424.77
600343.26 4789877.94 425.64
600343.37 4789881.58 426.94
600343.45 4789883.96 427.62
600343.55 4789887.50 428.65
600343.65 4789891.01 429.27
600343.69 4789892.20 429.77
600344.38 4789921.96 426.99
600344.75 4789944.02 417.56
600345.10 4789963.32 411.10
600345.14 4789965.47 410.34
600345.16 4789966.57 410.10
600345.29 4789977.99 402.12
600345.86 4789995.49 409.11
600345.93 4789997.79 409.92
600339.06 4789652.51 432.70
600339.08 4789653.72 432.60
600339.11 4789654.88 432.41
600339.13 4789656.07 432.29
600339.31 4789665.13 430.12
600339.52 4789674.56 429.03
600339.55 4789675.79 429.03
600339.58 4789676.95 428.87
600339.65 4789679.55 429.33
600339.69 4789680.92 429.71
600339.82 4789685.85 429.86
600339.84 4789687.04 429.81
600339.87 4789688.22 429.69
600339.90 4789689.39 429.57
600340.02 4789694.33 429.82
600340.07 4789696.63 429.44
600340.16 4789700.27 429.43
600340.23 4789702.78 429.70
600340.25 4789703.96 429.64
600340.29 4789705.20 429.72
600340.32 4789706.46 429.91
600340.42 4789710.23 430.36
600340.46 4789711.48 430.54
600340.48 4789712.68 430.51
600340.51 4789713.87 430.49
600340.55 4789715.11 430.58
600340.58 4789716.33 430.69
600340.61 4789717.63 430.98
600340.65 4789718.86 431.08
600340.76 4789722.69 431.84
600340.86 4789726.42 432.30
600340.92 4789728.90 432.64
600341.10 4789735.25 433.92
600341.16 4789737.66 434.04
600341.23 4789740.09 434.24
600341.26 4789741.31 434.42
600341.33 4789743.81 434.88
600341.36 4789744.98 434.78
600341.52 4789751.03 435.37
600341.61 4789754.63 435.56
600341.69 4789758.10 435.47
600341.75 4789760.47 435.54
600341.78 4789761.62 435.42
600341.80 4789762.68 435.10
600341.82 4789763.84 435.00
600341.96 4789769.56 434.61
600341.98 4789770.73 434.56
600342.01 4789771.85 434.46
600342.04 4789773.01 434.34
600342.06 4789774.14 434.32
600342.09 4789775.28 434.15
600342.14 4789777.58 434.08
600342.17 4789778.69 433.92
600342.21 4789780.91 433.53
600342.24 4789782.08 433.50
600342.28 4789784.24 432.90
600342.31 4789785.38 432.84
600342.36 4789787.66 432.68
600342.42 4789790.02 432.84
600342.49 4789793.30 432.07
600342.51 4789794.41 431.91
600342.57 4789796.69 431.77
600342.59 4789797.81 431.61
600342.63 4789800.00 431.14
600342.66 4789801.12 431.03
600342.71 4789803.36 430.74
600342.75 4789805.56 430.31
600342.78 4789806.67 430.09
600342.85 4789809.98 429.50
600342.92 4789813.31 428.94
600342.94 4789814.42 428.81
600342.97 4789815.56 428.73
600343.00 4789816.72 428.81
600343.15 4789824.31 426.80
600343.16 4789825.31 426.22
600343.18 4789826.40 425.93
600343.20 4789827.47 425.64
600343.22 4789828.57 425.38
600343.25 4789830.60 424.24
600343.27 4789831.62 423.72
600343.28 4789832.69 423.32
600343.31 4789834.74 422.22
600343.34 4789836.79 421.11
600343.36 4789837.82 420.59
600343.45 4789844.09 417.73
600343.47 4789845.18 417.43
600343.52 4789847.42 417.17
600343.54 4789848.49 416.88
600343.56 4789849.57 416.50
600343.60 4789851.66 415.51
600344.00 4789865.02 419.36
600344.15 4789869.02 422.27
600344.20 4789870.30 423.10
600344.29 4789872.82 424.40
600344.37 4789875.27 425.30
600344.44 4789877.70 426.24
600344.55 4789881.31 427.39
600344.63 4789883.72 428.23
600344.66 4789884.88 428.43
600344.74 4789887.27 429.19
600344.81 4789889.62 429.78
600344.84 4789890.78 429.96
600344.87 4789891.91 430.01
600344.90 4789893.08 430.25
600345.06 4789898.82 431.08
600345.18 4789903.38 431.62
600345.21 4789904.52 431.70
600345.42 4789914.32 430.32
600345.44 4789915.41 430.11
600345.71 4789932.14 422.85
600345.76 4789935.29 421.56
600345.86 4789940.61 419.60
600346.06 4789952.34 415.52
600346.24 4789962.01 412.27
600346.32 4789966.30 410.89
600346.34 4789967.38 410.54
600346.77 4789989.19 405.26
600346.82 4789990.42 406.42
600340.08 4789647.44 434.23
600340.15 4789650.95 433.77
600340.17 4789652.10 433.47
600340.20 4789653.26 433.33
600340.23 4789654.44 433.11
600340.25 4789655.60 432.99
600340.28 4789656.77 432.75
600340.34 4789660.13 431.89
600340.46 4789665.88 430.74
600340.49 4789667.12 430.82
600340.81 4789680.44 430.40
600340.85 4789681.72 430.56
600340.88 4789682.97 430.67
600340.94 4789685.38 430.59
600340.97 4789686.58 430.53
600340.99 4789687.76 430.42
600341.02 4789688.94 430.33
600341.09 4789691.51 430.74
600341.18 4789695.07 430.51
600341.23 4789697.44 430.36
600341.32 4789701.01 430.19
600341.42 4789704.76 430.58
600341.45 4789705.96 430.55
600341.55 4789709.72 431.00
600341.62 4789712.28 431.46
600341.70 4789715.82 431.32
600341.80 4789719.58 431.80
600341.88 4789722.20 432.53
600341.98 4789725.93 433.02
600342.08 4789729.63 433.39
600342.33 4789738.37 434.83
600342.39 4789740.82 435.10
600342.43 4789742.04 435.25
600342.50 4789744.56 435.77
600342.65 4789750.51 435.99
600342.68 4789751.71 436.07
600342.71 4789752.93 436.21
600342.74 4789754.10 436.21
600342.77 4789755.26 436.13
600342.82 4789757.60 436.11
600342.96 4789763.33 435.71
600342.99 4789764.49 435.70
600343.02 4789765.66 435.67
600343.09 4789769.07 435.41
600343.12 4789770.22 435.27
600343.15 4789771.36 435.24
600343.17 4789772.51 435.10
600343.25 4789775.93 434.91
600343.30 4789778.19 434.64
600343.34 4789779.45 434.95
600343.36 4789780.50 434.59
600343.38 4789781.62 434.39
600343.43 4789783.79 433.82
600343.45 4789784.85 433.48
600343.51 4789787.19 433.58
600343.53 4789788.32 433.39
600343.56 4789789.47 433.42
600343.63 4789792.82 432.88
600343.65 4789793.90 432.64
600343.71 4789796.19 432.54
600343.73 4789797.34 432.46
600343.76 4789798.49 432.50
600343.78 4789799.54 432.03
600343.80 4789800.62 431.77
600343.85 4789802.88 431.59
600343.90 4789805.06 431.06
600343.92 4789806.17 430.82
600343.97 4789808.37 430.40
600343.99 4789809.48 430.26
600344.06 4789812.82 429.73
600344.08 4789813.88 429.41
600344.11 4789815.03 429.38
600344.14 4789816.14 429.23
600344.16 4789817.29 429.20
600344.21 4789819.54 428.98
600344.24 4789820.63 428.77
600344.35 4789826.97 426.38
600344.37 4789828.04 426.06
600344.40 4789830.11 425.06
600344.42 4789831.16 424.67
600344.44 4789833.17 423.39
600344.46 4789834.23 423.00
600344.49 4789836.33 422.10
600344.51 4789837.40 421.76
600344.55 4789839.47 420.75
600344.67 4789846.88 417.89
600344.70 4789847.98 417.67
600344.72 4789849.08 417.48
600344.74 4789850.17 417.21
600344.80 4789853.37 416.07
600344.82 4789854.45 415.72
600344.84 4789855.56 415.61
600344.87 4789856.70 415.54
600345.08 4789863.03 418.60
600345.13 4789864.35 419.47
600345.17 4789865.58 419.92
600345.23 4789866.94 421.09
600345.47 4789873.46 425.36
600345.52 4789874.70 425.98
600345.55 4789875.87 426.16
600345.59 4789877.09 426.64
600345.62 4789878.28 426.98
600345.66 4789879.51 427.49
600345.73 4789881.87 428.07
600345.81 4789884.28 428.89
600345.85 4789885.47 429.25
600345.92 4789887.85 430.00
600346.02 4789891.34 430.70
600346.05 4789892.52 431.01
600346.08 4789893.65 431.07
600346.15 4789895.94 431.34
600346.18 4789897.09 431.50
600346.21 4789898.23 431.65
600346.24 4789899.36 431.63
600346.27 4789900.48 431.75
600346.29 4789901.63 431.81
600346.33 4789902.75 431.94
600346.36 4789903.91 432.07
600346.39 4789905.04 432.24
600347.23 4789951.73 416.20
600347.48 4789965.70 411.51
600347.50 4789966.76 411.21
600347.54 4789968.90 410.44
600347.97 4789989.74 406.30
600341.23 4789636.98 437.32
600341.62 4789655.54 434.00
600341.65 4789656.76 433.95
600341.69 4789659.02 433.39
600341.75 4789662.34 432.42
600342.29 4789685.20 431.34
600342.33 4789686.48 431.50
600342.47 4789692.52 431.42
600342.50 4789693.74 431.42
600342.53 4789694.87 431.20
600342.59 4789697.32 431.28
600342.81 4789705.93 431.73
600342.84 4789707.13 431.74
600342.97 4789712.17 432.43
600343.00 4789713.38 432.44
600343.14 4789718.39 433.11
600343.27 4789723.35 433.71
600343.68 4789738.31 435.96
600343.74 4789740.73 436.15
600344.02 4789751.57 436.89
600344.09 4789753.99 437.14
600344.15 4789756.40 437.36
600344.28 4789762.12 436.96
600344.31 4789763.26 436.79
600344.36 4789765.53 436.57
600344.52 4789772.43 436.20
600344.57 4789774.70 436.02
600344.60 4789775.83 435.96
600344.62 4789776.97 435.80
600344.65 4789778.05 435.60
600344.70 4789780.35 435.51
600344.77 4789783.69 434.90
600344.85 4789787.06 434.54
600344.89 4789789.29 434.23
600344.96 4789792.62 433.62
600345.04 4789796.00 433.37
600345.12 4789799.39 432.94
600345.17 4789801.67 432.85
600345.24 4789804.92 432.09
600345.26 4789806.04 431.85
600345.33 4789809.31 431.20
600345.37 4789811.51 430.81
600345.39 4789812.61 430.49
600345.47 4789815.94 430.05
600345.51 4789818.13 429.62
600345.54 4789819.30 429.60
600345.56 4789820.39 429.41
600345.79 4789834.09 424.02
600345.83 4789836.23 423.36
600345.87 4789838.35 422.55
600345.88 4789839.35 421.96
600345.90 4789840.37 421.31
600345.94 4789843.45 419.76
600345.97 4789844.59 419.62
600345.99 4789845.65 419.30
600346.01 4789846.75 419.01
600346.09 4789851.05 417.64
600346.53 4789866.58 421.09
600346.60 4789867.99 422.51
600346.65 4789869.34 423.52
600346.79 4789873.22 426.01
600346.84 4789874.48 426.70
600346.87 4789875.66 426.95
600346.91 4789876.85 427.26
600346.94 4789878.04 427.61
600346.97 4789879.22 427.83
600347.09 4789882.83 429.08
600347.16 4789885.24 429.97
600347.23 4789887.60 430.60
600347.27 4789888.77 430.80
600347.37 4789892.26 431.54
600347.40 4789893.41 431.68
600347.43 4789894.56 431.92
600347.49 4789896.85 432.19
600347.52 4789898.00 432.33
600347.55 4789899.13 432.45
600347.58 4789900.27 432.53
600347.61 4789901.39 432.60
600347.64 4789902.52 432.63
600347.67 4789903.62 432.58
600347.69 4789904.74 432.57
600347.75 4789906.98 432.60
600347.90 4789913.60 432.23
600348.34 4789939.82 421.35
600348.35 4789940.88 420.96
600348.42 4789944.12 420.22
600348.60 4789954.73 416.02
600349.14 4789985.82 404.45
600342.27 4789643.87 436.94
600342.43 4789651.98 435.41
600342.45 4789653.06 435.08
600342.48 4789654.27 434.92
600342.52 4789656.51 434.33
600343.02 4789678.92 431.90
600343.21 4789686.31 432.11
600343.24 4789687.55 432.14
600343.26 4789688.66 431.88
600343.29 4789689.90 431.91
600343.35 4789692.29 431.78
600343.38 4789693.46 431.75
600343.40 4789694.67 431.66
600343.47 4789697.13 431.77
600343.55 4789700.73 431.79
600343.62 4789703.17 431.87
600343.68 4789705.71 432.26
600343.71 4789706.93 432.27
600343.94 4789715.52 432.85
600344.01 4789718.12 433.50
600344.15 4789723.16 434.31
600344.25 4789726.83 434.64
600344.32 4789729.36 435.12
600344.56 4789738.07 436.46
600344.62 4789740.50 436.68
600344.66 4789741.74 436.87
600344.72 4789744.22 437.27
600344.82 4789747.85 437.56
600344.85 4789749.00 437.52
600344.94 4789752.58 437.66
600344.96 4789753.73 437.59
600344.99 4789754.90 437.58
600345.03 4789756.17 437.93
600345.05 4789757.25 437.60
600345.10 4789759.58 437.54
600345.14 4789760.76 437.61
600345.16 4789761.92 437.58
600345.19 4789763.02 437.34
600345.24 4789765.31 437.19
600345.26 4789766.46 437.07
600345.32 4789768.72 436.85
600345.34 4789769.86 436.76
600345.37 4789770.99 436.62
600345.40 4789772.16 436.66
600345.45 4789774.48 436.63
600345.48 4789775.64 436.59
600345.51 4789776.76 436.43
600345.53 4789777.84 436.14
600345.58 4789780.13 436.03
600345.61 4789781.27 435.95
600345.65 4789783.47 435.49
600345.68 4789784.60 435.37
600345.73 4789786.86 435.15
600345.78 4789789.10 434.87
600345.80 4789790.19 434.63
600345.85 4789792.39 434.19
600345.93 4789795.84 434.07
600345.95 4789796.93 433.81
600345.98 4789798.06 433.75
600345.99 4789799.12 433.37
600346.08 4789802.53 433.19
600346.14 4789805.80 432.40
600346.18 4789807.97 431.87
600346.21 4789809.08 431.73
600346.25 4789811.27 431.30
600346.28 4789812.39 431.10
600346.33 4789814.61 430.80
600346.35 4789815.72 430.66
600346.39 4789817.88 430.04
600346.42 4789819.01 429.97
600346.44 4789820.12 429.83
600346.56 4789826.52 427.77
600346.58 4789827.64 427.60
600346.62 4789829.76 426.86
600346.67 4789832.86 425.44
600346.68 4789833.89 424.84
600346.70 4789834.90 424.33
600346.77 4789839.10 422.58
600346.78 4789840.12 421.96
600346.80 4789841.18 421.59
600346.81 4789842.23 421.13
600346.89 4789846.49 419.64
600346.91 4789847.54 419.22
600346.93 4789848.64 418.96
600346.95 4789849.70 418.61
600346.97 4789850.80 418.34
600346.99 4789851.86 418.00
600347.11 4789857.39 417.03
600347.23 4789861.10 418.46
600347.27 4789862.34 418.88
600347.32 4789863.66 419.87
600347.36 4789864.92 420.37
600347.41 4789866.21 421.23
600347.57 4789870.30 424.58
600347.62 4789871.59 425.53
600347.75 4789875.39 427.49
600347.79 4789876.53 427.68
600347.85 4789878.88 428.19
600347.89 4789880.11 428.62
600347.96 4789882.48 429.22
600348.01 4789883.72 429.96
600348.04 4789884.92 430.27
600348.08 4789886.08 430.56
600348.11 4789887.29 430.94
600348.15 4789888.45 431.27
600348.18 4789889.63 431.49
600348.21 4789890.77 431.67
600348.25 4789891.96 431.98
600348.28 4789893.08 432.10
600348.31 4789894.26 432.36
600348.34 4789895.38 432.40
600348.37 4789896.54 432.61
600348.41 4789897.68 432.78
600348.43 4789898.81 432.80
600348.47 4789899.95 433.01
600348.49 4789901.08 432.98
600348.52 4789902.18 433.00
600348.58 4789904.42 433.06
600348.60 4789905.55 433.02
600348.68 4789908.84 432.77
600348.73 4789911.05 432.71
600348.76 4789912.17 432.68
600348.78 4789913.25 432.52
600348.90 4789919.62 430.57
600349.18 4789937.36 422.53
600349.22 4789939.50 421.89
600349.24 4789940.55 421.49
600349.79 4789973.54 408.37
600349.81 4789979.53 401.67
600343.62 4789642.74 437.94
600343.64 4789643.86 437.66
600343.70 4789646.31 437.58
600343.81 4789651.96 436.16
600343.85 4789654.26 435.73
600343.88 4789655.39 435.47
600343.90 4789656.62 435.43
600343.93 4789657.74 435.16
600344.72 4789692.30 432.74
600344.93 4789700.78 432.79
600344.96 4789702.01 432.84
600344.99 4789703.20 432.82
600345.06 4789705.69 433.05
600345.09 4789706.93 433.15
600345.29 4789714.40 433.99
600345.35 4789716.87 434.20
600345.38 4789718.06 434.24
600345.41 4789719.28 434.25
600345.49 4789721.93 435.06
600345.52 4789723.11 435.07
600345.55 4789724.32 435.09
600345.62 4789726.81 435.43
600345.69 4789729.36 436.00
600345.73 4789730.63 436.28
600345.86 4789735.54 436.85
600345.92 4789737.97 437.04
600346.02 4789741.72 437.69
600346.10 4789744.24 438.23
600346.16 4789746.66 438.43
600346.30 4789752.56 438.55
600346.33 4789753.74 438.55
600346.36 4789754.92 438.60
600346.45 4789758.46 438.69
600346.48 4789759.63 438.70
600346.54 4789761.96 438.68
600346.59 4789764.23 438.44
600346.61 4789765.37 438.33
600346.66 4789767.61 438.00
600346.68 4789768.69 437.75
600346.74 4789770.96 437.56
600346.76 4789772.14 437.54
600346.81 4789774.42 437.37
600346.89 4789777.82 437.12
600346.92 4789778.98 437.05
600346.94 4789780.08 436.90
600346.96 4789781.17 436.57
600347.02 4789783.52 436.69
600347.09 4789786.79 435.98
600347.14 4789789.00 435.59
600347.16 4789790.16 435.53
600347.21 4789792.39 435.22
600347.27 4789794.67 435.08
600347.29 4789795.75 434.88
600347.33 4789797.96 434.50
600347.41 4789801.33 434.06
600347.48 4789804.61 433.45
600347.54 4789807.91 432.76
600347.57 4789809.02 432.69
600347.61 4789811.21 432.18
600347.64 4789812.34 432.02
600347.68 4789814.53 431.59
600347.73 4789816.74 431.22
600347.75 4789817.78 430.84
600347.77 4789818.89 430.63
600347.80 4789820.01 430.56
600347.82 4789821.11 430.28
600347.84 4789822.18 430.01
600347.86 4789823.27 429.74
600347.88 4789824.30 429.28
600347.90 4789825.42 429.11
600347.92 4789826.48 428.81
600347.97 4789828.67 428.37
600347.98 4789829.75 428.00
600348.03 4789831.90 427.38
600348.05 4789833.90 426.10
600348.06 4789834.91 425.57
600348.08 4789835.96 425.07
600348.09 4789836.97 424.55
600348.11 4789838.07 424.25
600348.19 4789843.23 421.74
600348.31 4789849.66 419.66
600348.33 4789850.73 419.27
600348.35 4789851.80 418.95
600348.43 4789856.13 417.76
600348.46 4789857.25 417.64
600348.48 4789858.40 417.68
600348.52 4789859.61 417.96
600348.64 4789862.47 420.81
600348.70 4789864.73 420.72
600348.92 4789870.19 425.38
600348.97 4789871.45 426.03
600349.01 4789872.74 426.84
600349.23 4789879.94 429.10
600349.31 4789882.37 430.01
600349.35 4789883.63 430.76
600349.42 4789885.99 431.38
600349.50 4789888.36 432.05
600349.53 4789889.53 432.32
600349.56 4789890.67 432.42
600349.59 4789891.82 432.62
600349.62 4789892.98 432.85
600349.65 4789894.14 433.04
600349.69 4789895.28 433.18
600349.72 4789896.44 433.38
600349.75 4789897.58 433.54
600349.78 4789898.71 433.66
600349.81 4789899.82 433.63
600349.83 4789900.93 433.57
600349.86 4789902.07 433.67
600349.94 4789905.40 433.64
600349.97 4789906.52 433.69
600349.99 4789907.62 433.61
600350.04 4789909.82 433.41
600350.09 4789911.98 433.02
600350.11 4789913.07 432.90
600350.14 4789914.17 432.76
600350.52 4789937.23 423.38
600350.54 4789938.30 423.05
600350.56 4789939.36 422.66
600350.59 4789941.48 421.83
600350.84 4789955.34 417.12
600350.86 4789956.44 416.92
600350.92 4789959.66 416.00
600351.12 4789973.37 409.01
600351.12 4789974.36 408.05
600351.13 4789975.40 407.14
600351.57 4789991.29 409.50
600344.60 4789640.34 439.27
600344.63 4789641.55 439.23
600344.95 4789657.53 435.80
600344.97 4789658.66 435.44
600344.99 4789659.72 435.06
600345.33 4789675.12 433.53
600346.10 4789706.66 433.64
600346.34 4789715.40 434.75
600346.37 4789716.62 434.78
600346.40 4789717.88 435.02
600346.54 4789722.85 435.63
600346.64 4789726.62 436.23
600346.71 4789729.13 436.65
600346.74 4789730.35 436.81
600346.81 4789732.86 437.24
600346.85 4789734.12 437.49
600346.88 4789735.33 437.57
600346.91 4789736.49 437.50
600346.94 4789737.74 437.73
600346.97 4789738.92 437.73
600347.04 4789741.44 438.26
600347.12 4789743.99 438.92
600347.14 4789745.14 438.82
600347.21 4789747.57 439.04
600347.24 4789748.78 439.20
600347.38 4789754.61 439.07
600347.50 4789759.34 439.22
600347.58 4789762.86 439.33
600347.68 4789767.35 438.72
600347.70 4789768.45 438.45
600347.75 4789770.73 438.26
600347.78 4789771.86 438.18
600347.84 4789774.17 438.12
600347.86 4789775.32 438.06
600347.89 4789776.43 437.89
600347.91 4789777.56 437.75
600348.04 4789783.23 437.28
600348.11 4789786.53 436.62
600348.18 4789789.90 436.24
600348.23 4789792.14 435.95
600348.30 4789795.48 435.47
600348.38 4789798.85 435.11
600348.43 4789801.06 434.77
600348.49 4789804.34 434.03
600348.56 4789807.65 433.45
600348.58 4789808.76 433.29
600348.63 4789810.94 432.81
600348.70 4789814.24 432.21
600348.74 4789816.45 431.84
600348.77 4789817.54 431.60
600348.79 4789818.64 431.41
600348.81 4789819.76 431.29
600348.84 4789820.86 431.10
600348.86 4789821.93 430.75
600348.87 4789822.99 430.40
600348.89 4789824.05 430.02
600348.91 4789825.12 429.69
600348.94 4789826.22 429.52
600348.96 4789827.33 429.35
600348.98 4789828.39 429.01
600349.10 4789835.75 426.14
600349.19 4789840.97 423.94
600349.21 4789842.96 422.62
600349.29 4789847.30 421.48
600349.31 4789848.37 421.02
600349.34 4789850.46 420.10
600349.36 4789851.49 419.65
600349.38 4789852.57 419.26
600349.42 4789854.76 418.77
600349.44 4789855.81 418.47
600349.46 4789856.88 417.99
600349.48 4789858.00 417.97
600349.52 4789859.19 418.12
600349.68 4789863.29 421.59
600349.71 4789864.47 421.63
600349.75 4789865.69 422.19
600349.80 4789866.99 422.86
600349.85 4789868.28 423.79
600350.02 4789872.38 427.26
600350.06 4789873.62 427.95
600350.10 4789874.90 428.61
600350.18 4789877.30 429.33
600350.24 4789879.60 429.58
600350.27 4789880.75 429.82
600350.31 4789882.00 430.39
600350.36 4789883.25 431.15
600350.46 4789886.82 432.13
600350.54 4789889.19 432.84
600350.63 4789892.60 433.25
600350.69 4789894.92 433.69
600350.72 4789896.06 433.74
600350.78 4789898.35 434.05
600350.81 4789899.46 434.11
600350.84 4789900.60 434.17
600350.87 4789901.70 434.18
600350.90 4789902.84 434.22
600350.92 4789903.94 434.26
600350.98 4789906.17 434.27
600351.00 4789907.30 434.21
600351.03 4789908.37 434.12
600351.05 4789909.49 434.02
600351.08 4789910.56 433.89
600351.10 4789911.67 433.72
600351.12 4789912.72 433.51
600351.15 4789913.83 433.37
600351.17 4789914.88 433.07
600351.19 4789915.96 432.75
600351.46 4789932.69 425.87
600351.53 4789936.89 424.08
600351.56 4789939.00 423.29
600351.58 4789940.07 422.98
600351.60 4789941.14 422.60
600351.71 4789947.49 420.19
600351.87 4789956.06 417.45
600351.89 4789957.14 417.28
600351.91 4789958.23 416.99
600352.17 4789980.11 402.96
600346.14 4789647.04 438.76
600346.22 4789650.51 438.17
600346.24 4789651.61 437.77
600346.26 4789652.71 437.46
600346.31 4789655.09 437.24
600346.36 4789657.41 436.86
600346.56 4789667.51 434.24
600346.65 4789671.19 434.31
600347.04 4789686.30 435.65
600347.94 4789722.63 436.51
600348.15 4789730.11 437.63
600348.18 4789731.36 437.83
600348.22 4789732.64 438.13
600348.25 4789733.88 438.31
600348.32 4789736.31 438.54
600348.38 4789738.77 438.84
600348.46 4789741.32 439.47
600348.49 4789742.52 439.55
600348.52 4789743.78 439.82
600348.55 4789744.99 439.93
600348.65 4789748.59 440.18
600348.74 4789752.17 440.43
600348.76 4789753.27 440.15
600348.79 4789754.40 440.02
600348.90 4789759.10 440.11
600348.97 4789761.50 440.35
600348.99 4789762.63 440.21
600349.09 4789767.18 439.80
600349.11 4789768.25 439.52
600349.16 4789770.46 439.09
600349.18 4789771.59 438.94
600349.24 4789773.95 439.08
600349.30 4789776.25 438.96
600349.32 4789777.35 438.78
600349.37 4789779.57 438.43
600349.42 4789781.81 438.13
600349.44 4789782.94 437.99
600349.52 4789786.31 437.62
600349.64 4789791.90 436.89
600349.69 4789794.11 436.51
600349.71 4789795.20 436.30
600349.76 4789797.48 436.18
600349.79 4789798.60 436.03
600349.84 4789800.83 435.76
600349.90 4789804.06 434.89
600349.97 4789807.37 434.30
600350.02 4789809.59 433.98
600350.04 4789810.70 433.84
600350.09 4789812.90 433.47
600350.11 4789814.01 433.24
600350.15 4789816.19 432.77
600350.17 4789817.25 432.46
600350.20 4789818.37 432.29
600350.35 4789825.97 430.62
600350.39 4789828.15 430.12
600350.42 4789829.28 429.98
600350.56 4789838.56 425.54
600350.63 4789842.74 423.77
600350.65 4789843.83 423.46
600350.72 4789848.10 422.03
600350.74 4789849.15 421.66
600350.76 4789850.23 421.29
600350.78 4789851.26 420.82
600350.79 4789852.30 420.26
600350.83 4789854.39 419.34
600350.84 4789855.40 418.73
600350.87 4789856.54 418.67
600350.88 4789857.58 418.24
600351.09 4789862.94 422.15
600351.10 4789863.96 421.49
600351.14 4789865.22 422.11
600351.47 4789873.35 428.89
600351.51 4789874.58 429.35
600351.59 4789876.97 430.05
600351.61 4789878.09 430.07
600351.80 4789884.09 432.05
600351.87 4789886.46 432.72
600351.90 4789887.64 433.08
600351.97 4789889.96 433.52
600352.00 4789891.11 433.70
600352.03 4789892.27 433.96
600352.06 4789893.42 434.12
600352.13 4789895.73 434.54
600352.16 4789896.87 434.69
600352.19 4789898.03 434.90
600352.22 4789899.16 435.03
600352.25 4789900.28 435.06
600352.28 4789901.39 435.03
600352.30 4789902.51 435.04
600352.33 4789903.62 435.05
600352.36 4789904.74 435.03
600352.39 4789905.86 435.11
600352.41 4789906.97 435.08
600352.46 4789909.15 434.84
600352.49 4789910.23 434.67
600352.51 4789911.31 434.50
600352.53 4789912.39 434.29
600352.56 4789913.46 434.11
600352.57 4789914.54 433.80
600352.60 4789915.59 433.52
600352.62 4789916.67 433.26
600353.35 4789958.97 417.79
600347.29 4789650.30 438.78
600347.32 4789651.49 438.59
600347.36 4789653.76 438.08
600347.39 4789654.92 437.95
600347.41 4789656.11 437.78
600347.43 4789657.20 437.47
600347.48 4789659.46 436.93
600347.50 4789660.59 436.59
600347.52 4789661.66 436.22
600347.58 4789664.98 435.19
600347.62 4789667.25 434.67
600347.65 4789668.37 434.45
600347.75 4789672.29 435.07
600348.20 4789690.64 435.40
600348.23 4789691.85 435.37
600348.26 4789693.01 435.26
600348.63 4789707.78 436.22
600348.97 4789721.25 437.16
600349.00 4789722.45 437.22
600349.04 4789723.69 437.34
600349.11 4789726.29 438.06
600349.14 4789727.46 438.04
600349.21 4789729.96 438.42
600349.27 4789732.41 438.70
600349.34 4789734.91 439.13
600349.38 4789736.16 439.32
600349.41 4789737.39 439.51
600349.48 4789739.86 439.85
600349.55 4789742.35 440.32
600349.61 4789744.79 440.60
600349.64 4789746.00 440.69
600349.70 4789748.42 440.93
600349.79 4789751.95 441.00
600349.82 4789753.12 440.97
600350.02 4789761.33 441.06
600350.05 4789762.48 441.03
600350.13 4789765.94 440.88
600350.15 4789767.03 440.64
600350.17 4789768.13 440.41
600350.21 4789770.33 439.94
600350.24 4789771.44 439.79
600350.29 4789773.76 439.81
600350.35 4789776.04 439.63
600350.42 4789779.40 439.16
600350.47 4789781.67 438.98
600350.49 4789782.72 438.60
600350.56 4789786.12 438.31
600350.61 4789788.33 437.93
600350.68 4789791.67 437.46
600350.80 4789797.28 436.83
600350.83 4789798.38 436.65
600350.94 4789803.90 435.71
600351.01 4789807.17 434.97
600351.06 4789809.39 434.67
600351.13 4789812.71 434.12
600351.15 4789813.80 433.92
600351.19 4789815.98 433.42
600351.26 4789819.29 432.88
600351.30 4789821.44 432.25
600351.32 4789822.55 432.13
600351.39 4789825.80 431.34
600351.41 4789826.91 431.13
600351.43 4789828.00 430.95
600351.46 4789829.09 430.69
600351.51 4789832.25 429.61
600351.53 4789833.36 429.36
600351.58 4789836.42 427.78
600351.61 4789839.46 425.99
600351.63 4789840.52 425.66
600351.66 4789842.56 424.55
600351.68 4789843.61 424.07
600351.73 4789846.80 423.02
600351.84 4789853.12 420.48
600351.85 4789854.16 419.92
600351.87 4789855.19 419.45
600351.89 4789856.31 419.26
600351.94 4789858.57 419.13
600351.98 4789859.76 419.49
600352.07 4789862.32 420.85
600352.11 4789863.57 421.31
600352.21 4789866.25 423.33
600352.27 4789867.63 424.71
600352.32 4789868.94 425.46
600352.53 4789874.29 429.69
600352.62 4789877.76 430.31
600352.72 4789881.27 430.87
600352.76 4789882.50 431.54
600352.92 4789887.33 433.42
600352.95 4789888.54 433.76
600352.98 4789889.67 433.96
600353.08 4789893.17 434.65
600353.11 4789894.30 434.81
600353.15 4789895.48 435.09
600353.18 4789896.60 435.21
600353.21 4789897.77 435.41
600353.24 4789898.89 435.54
600353.29 4789901.12 435.56
600353.32 4789902.27 435.60
600353.38 4789904.50 435.63
600353.40 4789905.59 435.64
600353.43 4789906.71 435.53
600353.45 4789907.78 435.45
600353.48 4789908.91 435.43
600353.50 4789909.98 435.32
600353.53 4789911.09 435.12
600353.55 4789912.14 434.88
600353.57 4789913.24 434.67
600353.61 4789915.38 434.15
600353.63 4789916.41 433.81
600353.65 4789917.50 433.55
600353.71 4789920.68 432.72
600353.76 4789922.86 432.42
600353.78 4789923.94 432.16
600353.80 4789924.97 431.69
600354.15 4789947.96 421.39
600354.31 4789956.51 418.63
600354.33 4789957.60 418.46
600354.35 4789958.69 418.24
600348.36 4789648.06 440.10
600348.45 4789652.54 438.90
600348.47 4789653.72 438.75
600348.50 4789654.92 438.68
600348.52 4789656.02 438.31
600348.55 4789657.17 438.14
600348.57 4789658.34 437.96
600348.59 4789659.44 437.63
600348.61 4789660.54 437.25
600348.63 4789661.65 436.96
600348.65 4789662.75 436.60
600348.68 4789663.91 436.43
600348.76 4789668.38 435.25
600348.80 4789669.70 435.48
600348.84 4789670.99 435.71
600349.06 4789679.77 436.35
600349.28 4789688.31 436.56
600349.35 4789691.81 436.10
600350.31 4789728.70 439.01
600350.48 4789734.89 439.98
600350.51 4789736.12 440.10
600350.54 4789737.34 440.25
600350.58 4789738.55 440.30
600350.68 4789742.27 440.96
600350.75 4789744.78 441.48
600350.84 4789748.35 441.61
600350.90 4789750.71 441.65
600350.93 4789751.88 441.70
600351.01 4789755.40 441.71
600351.08 4789757.78 441.85
600351.10 4789758.89 441.68
600351.16 4789761.27 441.83
600351.21 4789763.53 441.59
600351.27 4789765.85 441.58
600351.29 4789766.94 441.29
600351.39 4789771.45 440.80
600351.42 4789772.59 440.74
600351.44 4789773.69 440.51
600351.49 4789775.93 440.19
600351.56 4789779.32 439.92
600351.62 4789781.58 439.73
600351.64 4789782.66 439.39
600351.71 4789785.99 438.91
600351.76 4789788.20 438.54
600351.80 4789790.44 438.27
600351.88 4789793.81 437.86
600351.93 4789796.05 437.64
600351.95 4789797.14 437.43
600352.00 4789799.39 437.22
600352.03 4789800.51 437.06
600352.09 4789803.76 436.31
600352.16 4789807.06 435.69
600352.21 4789809.28 435.36
600352.28 4789812.56 434.73
600352.30 4789813.69 434.64
600352.33 4789814.78 434.40
600352.35 4789815.87 434.15
600352.39 4789818.07 433.79
600352.42 4789819.19 433.66
600352.46 4789821.32 433.06
600352.51 4789823.52 432.66
600352.53 4789824.60 432.36
600352.55 4789825.70 432.22
600352.57 4789826.80 431.98
600352.59 4789827.87 431.70
600352.62 4789829.00 431.63
600352.65 4789831.07 430.68
600352.68 4789832.18 430.55
600352.69 4789833.23 430.11
600352.77 4789838.32 427.39
600352.78 4789839.34 426.77
600352.79 4789840.36 426.27
600352.83 4789842.47 425.46
600352.84 4789843.49 424.87
600352.90 4789846.71 423.93
600352.92 4789847.79 423.62
600352.96 4789849.90 422.78
600352.98 4789850.95 422.38
600352.99 4789851.99 421.86
600353.03 4789855.02 420.01
600353.07 4789857.18 419.44
600353.13 4789859.50 419.58
600353.22 4789862.09 421.09
600353.55 4789870.22 427.68
600353.73 4789875.25 430.39
600353.78 4789877.52 430.47
600353.81 4789878.66 430.49
600353.88 4789881.01 431.02
600353.93 4789882.26 431.76
600353.97 4789883.55 432.56
600354.01 4789884.72 432.88
600354.04 4789885.93 433.31
600354.09 4789887.17 434.03
600354.19 4789890.66 434.67
600354.26 4789893.00 435.25
600354.29 4789894.15 435.51
600354.41 4789898.69 435.98
600354.44 4789899.86 436.23
600354.47 4789900.96 436.24
600354.50 4789902.09 436.27
600354.53 4789903.20 436.27
600354.55 4789904.30 436.16
600354.58 4789905.41 436.18
600354.60 4789906.52 436.12
600354.63 4789907.61 436.06
600354.65 4789908.71 435.99
600354.73 4789911.97 435.55
600354.75 4789913.03 435.23
600354.77 4789914.11 435.01
600354.79 4789915.17 434.76
600354.81 4789916.24 434.47
600354.83 4789917.30 434.20
600354.85 4789918.35 433.80
600354.89 4789920.49 433.27
600354.91 4789921.58 433.14
600354.95 4789923.69 432.44
600354.97 4789924.72 431.93
600354.99 4789925.79 431.65
600355.46 4789954.16 420.04
600355.54 4789958.47 418.86
600350.01 4789658.50 438.92
600350.03 4789659.57 438.56
600350.05 4789660.68 438.17
600350.18 4789667.45 436.57
600350.21 4789668.61 436.47
600350.27 4789671.15 436.73
600350.31 4789672.44 436.85
600350.34 4789673.72 437.07
600350.50 4789679.94 437.41
600350.84 4789694.39 437.17
600350.90 4789696.82 437.22
600350.94 4789698.12 437.54
600351.23 4789710.18 437.68
600351.26 4789711.44 437.85
600351.89 4789734.98 440.90
600351.92 4789736.18 441.01
600351.99 4789738.68 441.46
600352.03 4789739.95 441.74
600352.16 4789744.88 442.49
600352.25 4789748.46 442.73
600352.31 4789750.78 442.65
600352.34 4789751.98 442.74
600352.40 4789754.39 442.96
600352.48 4789757.89 443.00
600352.56 4789761.27 442.56
600352.66 4789765.87 442.35
600352.69 4789766.98 442.20
600352.71 4789768.13 442.13
600352.77 4789770.45 442.12
600352.82 4789772.70 441.86
600352.87 4789774.91 441.45
600352.94 4789778.25 440.98
600353.09 4789785.05 440.45
600353.16 4789788.31 439.70
600353.21 4789790.57 439.52
600353.32 4789796.11 438.64
600353.35 4789797.23 438.54
600353.37 4789798.34 438.38
600353.39 4789799.43 438.14
600353.46 4789802.71 437.48
600353.53 4789806.04 436.98
600353.57 4789808.19 436.42
600353.60 4789809.33 436.37
600353.67 4789812.62 435.82
600353.73 4789815.91 435.14
600353.78 4789818.11 434.77
600353.89 4789823.52 433.57
600353.96 4789826.85 433.02
600353.97 4789827.88 432.66
600354.00 4789829.02 432.55
600354.03 4789831.12 431.74
600354.17 4789840.38 427.34
600354.28 4789846.68 424.82
600354.29 4789847.76 424.40
600354.43 4789856.17 420.99
600354.51 4789859.52 420.72
600354.59 4789862.03 421.89
600354.64 4789863.35 422.69
600354.73 4789865.95 424.31
600354.92 4789870.18 428.58
600354.96 4789871.42 429.09
600355.07 4789875.07 430.52
600355.16 4789878.51 430.77
600355.20 4789879.71 431.29
600355.24 4789880.99 431.99
600355.32 4789883.43 433.06
600355.37 4789884.66 433.73
600355.54 4789890.57 435.37
600355.64 4789894.07 436.27
600355.76 4789898.60 436.65
600355.85 4789902.02 437.07
600355.90 4789904.24 437.03
600356.00 4789908.62 436.71
600356.02 4789909.68 436.44
600356.05 4789910.78 436.35
600356.07 4789911.86 436.21
600356.09 4789912.93 435.95
600356.12 4789914.01 435.76
600356.14 4789915.09 435.54
600356.16 4789916.15 435.28
600356.18 4789917.21 434.91
600356.20 4789918.27 434.61
600356.22 4789919.35 434.40
600356.24 4789920.40 434.06
600356.26 4789921.45 433.71
600356.27 4789922.50 433.31
600356.33 4789925.65 432.13
600356.34 4789926.68 431.64
600356.36 4789927.75 431.32
600356.83 4789956.20 420.14
600357.20 4789980.51 408.65
600357.22 4789981.60 408.36
600351.10 4789659.50 439.15
600351.31 4789669.84 437.30
600351.45 4789674.97 438.01
600351.48 4789676.17 438.03
600351.72 4789685.95 438.20
600352.34 4789711.27 438.25
600352.94 4789733.72 441.58
600352.97 4789734.90 441.63
600353.01 4789736.11 441.67
600353.04 4789737.37 441.99
600353.07 4789738.61 442.14
600353.11 4789739.82 442.30
600353.14 4789741.07 442.50
600353.17 4789742.28 442.67
600353.24 4789744.77 443.14
600353.27 4789746.00 443.25
600353.34 4789748.43 443.55
600353.37 4789749.59 443.58
600353.42 4789751.88 443.41
600353.51 4789755.48 443.69
600353.57 4789757.79 443.62
600353.59 4789758.90 443.49
600353.65 4789761.19 443.35
600353.73 4789764.65 443.21
600353.75 4789765.73 442.93
600353.78 4789766.89 442.92
600353.83 4789769.24 443.04
600353.86 4789770.38 442.97
600353.90 4789772.56 442.46
600353.95 4789774.80 442.18
600353.97 4789775.89 441.94
600354.02 4789778.13 441.64
600354.10 4789781.50 441.32
600354.18 4789784.91 441.06
600354.20 4789786.01 440.91
600354.22 4789787.12 440.70
600354.40 4789795.01 440.06
600354.42 4789796.05 439.62
600354.44 4789797.11 439.30
600354.46 4789798.21 439.07
600354.48 4789799.29 438.80
600354.55 4789802.57 438.15
600354.60 4789804.79 437.81
600354.62 4789805.90 437.65
600354.67 4789808.09 437.23
600354.69 4789809.16 436.96
600354.74 4789811.43 436.85
600354.76 4789812.52 436.60
600354.80 4789814.63 435.86
600354.87 4789817.94 435.37
600354.93 4789821.20 434.61
600354.95 4789822.28 434.37
600354.98 4789823.39 434.23
600355.04 4789826.67 433.58
600355.07 4789827.75 433.35
600355.11 4789829.93 432.90
600355.13 4789830.99 432.53
600355.17 4789833.14 431.94
600355.20 4789835.21 430.99
600355.22 4789836.29 430.71
600355.26 4789839.29 428.83
600355.27 4789840.28 428.15
600355.33 4789843.47 427.07
600355.34 4789844.49 426.56
600355.36 4789845.53 426.08
600355.37 4789846.56 425.56
600355.39 4789847.63 425.21
600355.41 4789848.65 424.75
600355.46 4789850.88 424.48
600355.58 4789858.25 421.50
600355.60 4789859.35 421.34
600355.65 4789860.67 422.18
600355.68 4789861.87 422.54
600355.73 4789863.15 423.19
600355.82 4789865.72 424.69
600356.01 4789869.98 429.11
600356.04 4789871.16 429.29
600356.08 4789872.41 429.97
600356.16 4789874.79 430.62
600356.19 4789875.98 430.90
600356.22 4789877.11 430.97
600356.24 4789878.25 430.96
600356.28 4789879.43 431.34
600356.46 4789884.44 434.08
600356.50 4789885.69 434.75
600356.63 4789890.38 435.87
600356.67 4789891.53 436.17
600356.74 4789893.87 436.72
600356.86 4789898.42 437.27
600356.89 4789899.57 437.41
600356.95 4789901.82 437.60
600357.00 4789904.05 437.61
600357.03 4789905.14 437.56
600357.05 4789906.26 437.56
600357.07 4789907.33 437.35
600357.10 4789908.42 437.20
600357.12 4789909.49 437.02
600357.15 4789910.59 436.93
600357.17 4789911.67 436.75
600357.19 4789912.75 436.53
600357.21 4789913.83 436.37
600357.24 4789914.91 436.17
600357.26 4789915.97 435.87
600357.28 4789917.05 435.65
600357.31 4789919.15 434.90
600357.37 4789922.31 433.94
600357.39 4789923.35 433.44
600357.41 4789924.43 433.32
600357.56 4789933.80 429.18
600358.02 4789960.29 419.70
600358.06 4789962.42 418.93
600358.15 4789967.74 416.86
600358.30 4789980.28 409.19
600358.33 4789981.37 409.07
600358.36 4789982.50 409.11
600352.39 4789654.96 441.30
600352.61 4789666.24 438.67
600352.86 4789676.18 439.15
600352.89 4789677.40 439.14
600353.38 4789697.94 439.11
600353.55 4789704.98 438.61
600353.58 4789706.26 438.83
600354.14 4789727.44 441.73
600354.34 4789734.76 442.46
600354.54 4789742.18 443.63
600354.63 4789745.80 443.98
600354.70 4789748.31 444.53
600354.73 4789749.45 444.44
600354.87 4789755.29 444.45
600355.19 4789769.08 443.82
600355.24 4789771.35 443.66
600355.26 4789772.47 443.49
600355.38 4789778.01 442.59
600355.46 4789781.43 442.43
600355.51 4789783.69 442.26
600355.58 4789786.99 441.65
600355.65 4789790.30 441.09
600355.74 4789793.81 441.32
600355.79 4789797.00 440.30
600355.81 4789798.06 439.92
600355.83 4789799.12 439.62
600355.92 4789803.53 438.89
600355.94 4789804.63 438.66
600355.97 4789805.72 438.49
600356.02 4789807.94 438.17
600356.11 4789812.33 437.36
600356.21 4789817.76 436.13
600356.26 4789820.01 435.97
600356.28 4789821.03 435.53
600356.30 4789822.14 435.30
600356.32 4789823.20 435.04
600356.35 4789824.34 434.97
600356.39 4789826.52 434.51
600356.46 4789829.75 433.77
600356.51 4789831.96 433.47
600356.60 4789837.25 431.58
600356.69 4789843.41 428.52
600356.76 4789848.53 425.97
600356.82 4789851.77 425.01
600356.91 4789857.02 422.97
600356.92 4789858.03 422.25
600356.94 4789859.14 422.22
600357.11 4789864.14 424.47
600357.23 4789866.97 427.26
600357.30 4789868.45 428.90
600357.35 4789869.80 430.12
600357.41 4789872.10 430.33
600357.51 4789875.64 431.07
600357.55 4789876.80 431.36
600357.58 4789878.01 431.69
600357.71 4789881.75 433.79
600357.75 4789883.00 434.34
600357.92 4789887.90 436.60
600358.00 4789891.26 436.79
600358.07 4789893.62 437.47
600358.10 4789894.79 437.69
600358.13 4789895.90 437.81
600358.19 4789898.17 438.00
600358.28 4789901.57 438.29
600358.33 4789903.80 438.30
600358.36 4789904.88 438.26
600358.40 4789907.07 438.04
600358.43 4789908.18 438.03
600358.48 4789910.33 437.60
600358.50 4789911.42 437.53
600358.52 4789912.51 437.33
600358.55 4789913.58 437.20
600358.57 4789914.67 437.04
600358.59 4789915.72 436.71
600358.61 4789916.79 436.40
600358.67 4789919.98 435.60
600358.69 4789921.04 435.25
600358.72 4789923.12 434.34
600358.74 4789924.16 434.00
600358.76 4789925.21 433.53
600358.82 4789928.40 432.68
600358.90 4789934.57 429.40
600358.93 4789935.66 429.26
600359.62 4789978.95 410.75
600359.64 4789981.04 409.38
600359.68 4789982.20 409.87
600353.35 4789653.66 442.04
600353.38 4789654.82 441.89
600353.44 4789658.16 440.97
600353.55 4789663.80 439.70
600353.57 4789664.93 439.40
600353.93 4789679.65 439.67
600354.37 4789697.75 439.65
600354.43 4789700.15 439.64
600354.48 4789702.52 439.56
600354.54 4789704.93 439.59
600354.57 4789706.15 439.58
600355.09 4789725.94 441.81
600355.16 4789728.47 442.34
600355.23 4789730.95 442.69
600355.33 4789734.62 443.18
600355.36 4789735.84 443.24
600355.40 4789737.12 443.65
600355.46 4789739.54 443.87
600355.53 4789742.03 444.31
600355.62 4789745.64 444.53
600355.72 4789749.31 445.15
600355.74 4789750.46 445.00
600355.77 4789751.55 444.82
600355.80 4789752.82 445.07
600355.83 4789753.96 445.06
600356.10 4789765.52 444.79
600356.13 4789766.65 444.64
600356.15 4789767.74 444.42
600356.18 4789768.88 444.32
600356.23 4789771.21 444.37
600356.30 4789774.50 443.74
600356.33 4789775.65 443.68
600356.35 4789776.74 443.49
600356.37 4789777.83 443.23
600356.45 4789781.24 443.05
600356.50 4789783.52 442.95
600356.55 4789785.72 442.53
600356.57 4789786.81 442.26
600356.60 4789787.94 442.21
600356.64 4789790.12 441.76
600356.70 4789792.50 442.04
600356.80 4789797.88 440.64
600356.83 4789798.96 440.35
600356.87 4789801.18 440.07
600356.90 4789802.27 439.81
600356.94 4789804.44 439.32
600357.01 4789807.74 438.78
600357.03 4789808.85 438.62
600357.07 4789811.01 438.12
600357.10 4789812.13 438.00
600357.14 4789814.29 437.47
600357.19 4789816.52 437.23
600357.21 4789817.57 436.86
600357.26 4789819.81 436.63
600357.27 4789820.84 436.18
600357.30 4789821.94 435.99
600357.32 4789823.00 435.64
600357.34 4789824.10 435.47
600357.41 4789827.39 434.89
600357.45 4789829.55 434.36
600357.50 4789831.74 434.01
600357.52 4789832.81 433.67
600357.54 4789833.88 433.39
600357.61 4789838.12 431.98
600357.62 4789839.10 431.27
600357.67 4789842.24 429.96
600357.69 4789843.27 429.47
600357.77 4789849.40 426.22
600357.83 4789852.58 425.13
600357.87 4789854.73 424.53
600357.91 4789857.81 422.85
600358.06 4789862.70 424.53
600358.34 4789869.49 430.17
600358.41 4789871.88 430.89
600358.44 4789873.07 431.18
600358.48 4789874.24 431.44
600358.51 4789875.41 431.62
600358.54 4789876.55 431.75
600358.58 4789877.75 432.12
600358.71 4789881.51 434.18
600358.75 4789882.74 434.76
600358.79 4789883.93 435.18
600358.89 4789886.54 437.19
600358.97 4789889.92 437.33
600359.00 4789891.06 437.45
600359.03 4789892.19 437.51
600359.10 4789894.51 437.99
600359.13 4789895.65 438.20
600359.22 4789899.09 438.71
600359.28 4789901.32 438.78
600359.33 4789903.55 438.82
600359.36 4789904.65 438.82
600359.43 4789907.95 438.61
600359.48 4789910.12 438.31
600359.50 4789911.18 438.06
600359.55 4789913.35 437.79
600359.57 4789914.44 437.63
600359.59 4789915.49 437.34
600359.61 4789916.55 437.01
600359.63 4789917.62 436.77
600359.65 4789918.68 436.42
600359.69 4789920.79 435.80
600359.71 4789921.82 435.42
600359.73 4789922.90 435.08
600359.74 4789923.91 434.60
600359.76 4789924.98 434.21
600359.78 4789926.01 433.79
600359.80 4789927.07 433.39
600359.91 4789934.34 430.16
600359.92 4789935.36 429.44
600359.94 4789936.38 428.95
600359.96 4789937.51 428.98
600360.02 4789941.65 426.87
600360.64 4789980.75 409.92
600360.67 4789981.87 409.94
600360.90 4789987.90 414.49
600361.02 4789991.37 415.81
600361.12 4789994.81 417.10
600354.64 4789638.98 446.54
600354.66 4789640.10 446.23
600354.77 4789645.80 445.04
600354.79 4789646.89 444.68
600354.84 4789649.20 444.26
600354.93 4789653.72 443.23
600354.95 4789654.82 442.89
600354.97 4789655.95 442.64
600354.99 4789657.11 442.45
600355.06 4789660.46 441.60
600355.13 4789663.84 440.81
600355.14 4789664.92 440.40
600355.50 4789679.62 440.66
600355.56 4789682.02 440.60
600355.62 4789684.55 440.88
600355.73 4789689.29 440.64
600355.96 4789698.89 440.53
600356.03 4789701.37 440.76
600356.11 4789704.90 440.64
600356.17 4789707.34 440.76
600356.24 4789709.86 441.15
600356.29 4789712.24 441.12
600356.82 4789732.07 443.78
600356.86 4789733.39 444.17
600356.89 4789734.58 444.26
600356.93 4789735.88 444.61
600357.09 4789741.99 445.41
600357.18 4789745.61 445.71
600357.22 4789746.82 445.88
600357.24 4789748.00 445.89
600357.28 4789749.21 446.07
600357.33 4789751.54 446.05
600357.39 4789753.93 446.22
600357.48 4789757.47 446.35
600357.64 4789764.34 446.03
600357.69 4789766.58 445.74
600357.71 4789767.68 445.55
600357.74 4789768.79 445.41
600357.79 4789771.13 445.50
600357.84 4789773.38 445.24
600357.87 4789774.49 445.04
600357.91 4789776.70 444.70
600357.98 4789780.04 444.27
600358.06 4789783.39 443.83
600358.10 4789785.60 443.49
600358.15 4789787.85 443.30
600358.18 4789788.98 443.20
600358.20 4789790.05 442.92
600358.28 4789793.48 442.81
600358.36 4789797.75 441.54
600358.43 4789801.05 441.00
600358.50 4789804.34 440.38
600358.56 4789807.59 439.68
600358.61 4789809.81 439.39
600358.70 4789814.15 438.43
600358.74 4789816.35 438.04
600358.81 4789819.61 437.29
600358.87 4789822.87 436.64
600358.92 4789825.06 436.30
600358.93 4789826.12 435.87
600359.00 4789829.42 435.40
600359.03 4789830.50 435.12
600359.04 4789831.56 434.80
600359.07 4789832.66 434.61
600359.09 4789833.74 434.38
600359.11 4789834.83 434.14
600359.18 4789839.04 432.59
600359.20 4789840.04 432.05
600359.22 4789841.12 431.74
600359.38 4789852.34 425.83
600359.42 4789854.49 425.21
600359.44 4789855.58 424.88
600359.45 4789856.56 424.28
600359.47 4789857.68 424.04
600359.56 4789861.16 424.52
600359.69 4789864.03 427.50
600359.74 4789865.37 428.38
600359.79 4789866.67 429.34
600359.83 4789867.99 430.20
600359.99 4789872.87 432.07
600360.09 4789876.37 432.84
600360.21 4789880.07 434.46
600360.25 4789881.28 435.04
600360.28 4789882.50 435.44
600360.50 4789889.66 437.93
600360.60 4789893.07 438.45
600360.63 4789894.25 438.68
600360.72 4789897.66 439.15
600360.75 4789898.82 439.33
600360.81 4789901.08 439.54
600360.89 4789904.40 439.61
600360.94 4789906.60 439.50
600360.97 4789907.72 439.45
600361.02 4789909.91 439.25
600361.04 4789910.95 438.98
600361.06 4789912.04 438.74
600361.08 4789913.10 438.61
600361.10 4789914.18 438.34
600361.12 4789915.24 438.08
600361.15 4789916.33 437.90
600361.17 4789917.38 437.66
600361.19 4789918.44 437.28
600361.25 4789921.61 436.39
600361.26 4789922.66 435.94
600361.28 4789923.71 435.68
600361.31 4789925.76 434.56
600361.33 4789926.82 434.21
600361.36 4789928.89 433.26
600361.40 4789931.03 432.70
600361.42 4789932.07 432.36
600361.44 4789933.12 431.85
600361.50 4789937.25 429.74
600362.00 4789965.93 420.17
600362.02 4789966.99 419.78
600355.77 4789639.18 447.23
600355.79 4789640.29 446.89
600355.84 4789642.60 446.49
600355.86 4789643.73 446.24
600355.89 4789644.91 446.08
600355.91 4789646.02 445.80
600355.98 4789649.45 445.09
600356.04 4789652.82 444.28
600356.07 4789653.99 444.11
600356.09 4789655.10 443.82
600356.11 4789656.21 443.49
600356.13 4789657.29 443.12
600356.15 4789658.42 442.85
600356.17 4789659.59 442.73
600356.92 4789691.95 441.49
600357.04 4789696.72 441.34
600357.10 4789699.18 441.51
600357.13 4789700.41 441.67
600357.33 4789708.82 441.67
600357.36 4789709.98 441.64
600357.42 4789712.48 442.01
600357.65 4789721.13 442.87
600357.99 4789733.64 445.06
600358.02 4789734.84 445.20
600358.05 4789736.07 445.30
600358.12 4789738.56 445.76
600358.19 4789741.06 446.23
600358.22 4789742.21 446.22
600358.31 4789745.83 446.51
600358.37 4789748.22 446.69
600358.40 4789749.39 446.77
600358.46 4789751.78 446.93
600358.52 4789754.10 446.91
600358.61 4789757.69 447.18
600358.67 4789760.04 447.24
600358.74 4789763.37 446.79
600358.76 4789764.51 446.64
600358.82 4789766.80 446.56
600358.84 4789767.90 446.40
600358.86 4789769.03 446.25
600358.97 4789773.55 445.88
600359.09 4789779.13 445.19
600359.11 4789780.19 444.87
600359.16 4789782.44 444.65
600359.18 4789783.53 444.41
600359.23 4789785.74 444.08
600359.30 4789789.11 443.76
600359.47 4789796.86 442.64
600359.48 4789797.90 442.24
600359.55 4789801.23 441.78
600359.69 4789807.77 440.45
600359.75 4789811.06 439.90
600359.79 4789813.18 439.23
600359.81 4789814.26 438.94
600359.84 4789815.37 438.80
600359.86 4789816.46 438.56
600359.91 4789818.68 438.29
600360.00 4789823.03 437.37
600360.02 4789824.13 437.24
600360.04 4789825.21 436.94
600360.06 4789826.27 436.61
600360.11 4789828.51 436.43
600360.15 4789830.63 435.75
600360.17 4789831.71 435.50
600360.21 4789833.90 435.11
600360.29 4789838.16 433.80
600360.31 4789839.22 433.45
600360.33 4789840.27 433.10
600360.36 4789842.37 432.27
600360.39 4789843.46 432.05
600360.53 4789854.60 425.64
600360.56 4789856.61 424.39
600360.59 4789857.77 424.50
600360.69 4789861.36 425.35
600360.91 4789866.80 429.92
600361.04 4789870.60 431.96
600361.11 4789872.99 432.63
600361.15 4789874.19 433.10
600361.22 4789876.57 433.78
600361.29 4789878.99 434.67
600361.33 4789880.22 435.18
600361.40 4789882.62 436.02
600361.44 4789883.83 436.54
600361.50 4789885.15 437.59
600361.71 4789893.19 438.94
600361.84 4789897.77 439.66
600361.87 4789898.92 439.79
600361.93 4789901.18 440.03
600361.99 4789903.44 440.26
600362.01 4789904.53 440.21
600362.07 4789906.75 440.21
600362.09 4789907.85 440.11
600362.14 4789910.02 439.84
600362.16 4789911.07 439.60
600362.24 4789915.35 438.68
600362.27 4789916.44 438.43
600362.29 4789917.49 438.17
600362.31 4789918.57 437.93
600362.36 4789921.70 436.79
600362.40 4789923.81 436.15
600362.41 4789924.85 435.60
600362.43 4789925.88 435.20
600362.45 4789926.92 434.66
600362.50 4789930.07 433.64
600362.54 4789932.16 432.81
600362.62 4789937.39 430.50
600362.63 4789938.40 429.99
600363.14 4789967.10 420.34
600363.15 4789968.13 419.72
600357.08 4789642.71 447.35
600357.10 4789643.82 447.05
600357.13 4789644.98 446.87
600357.20 4789648.44 446.26
600357.36 4789656.33 444.43
600357.37 4789657.39 443.97
600357.85 4789678.64 442.14
600357.97 4789683.51 442.20
600357.99 4789684.67 442.06
600358.17 4789691.97 442.24
600358.20 4789693.16 442.24
600358.23 4789694.36 442.18
600358.26 4789695.59 442.30
600358.35 4789699.22 442.34
600358.46 4789704.01 442.33
600358.49 4789705.15 442.20
600358.52 4789706.45 442.48
600358.56 4789707.71 442.71
600358.59 4789708.88 442.61
600358.62 4789710.10 442.69
600358.65 4789711.31 442.71
600358.68 4789712.55 442.91
600358.78 4789716.27 443.31
600358.88 4789720.01 443.89
600358.90 4789721.15 443.74
600359.07 4789727.40 444.80
600359.34 4789737.30 446.32
600359.38 4789738.61 446.72
600359.42 4789739.95 447.30
600359.44 4789740.99 446.83
600359.47 4789742.21 447.02
600359.50 4789743.45 447.24
600359.53 4789744.62 447.28
600359.56 4789745.78 447.18
600359.62 4789748.17 447.35
600359.65 4789749.33 447.37
600359.71 4789751.75 447.67
600359.77 4789754.12 447.79
600359.86 4789757.62 447.83
600360.09 4789767.83 447.01
600360.15 4789770.17 447.12
600360.22 4789773.55 446.80
600360.29 4789776.88 446.33
600360.34 4789779.07 445.92
600360.36 4789780.20 445.77
600360.41 4789782.41 445.42
600360.46 4789784.64 445.16
600360.48 4789785.75 445.05
600360.51 4789786.92 445.11
600360.53 4789788.00 444.84
600360.69 4789795.70 443.53
600360.71 4789796.75 443.19
600360.73 4789797.83 442.90
600360.78 4789800.10 442.80
600360.81 4789801.17 442.55
600360.85 4789803.34 442.06
600360.92 4789806.64 441.49
600360.94 4789807.69 441.14
600360.98 4789809.91 440.86
600361.05 4789813.13 439.98
600361.07 4789814.21 439.75
600361.11 4789816.38 439.30
600361.16 4789818.60 439.02
600361.22 4789821.83 438.21
600361.27 4789824.05 437.93
600361.36 4789828.43 437.15
600361.40 4789830.61 436.74
600361.42 4789831.66 436.40
600361.45 4789832.75 436.14
600361.46 4789833.80 435.79
600361.49 4789834.90 435.59
600361.54 4789838.06 434.56
600361.58 4789840.21 433.98
600361.64 4789843.40 432.96
600361.66 4789844.43 432.58
600361.70 4789849.31 428.77
600361.71 4789850.28 428.05
600361.76 4789853.37 426.46
600361.81 4789856.48 425.10
600361.89 4789859.92 425.16
600361.94 4789861.21 426.03
600362.06 4789864.07 428.92
600362.15 4789866.62 430.40
600362.20 4789867.90 431.09
600362.33 4789871.67 433.12
600362.37 4789872.91 433.61
600362.40 4789874.07 433.86
600362.54 4789878.82 435.27
600362.58 4789880.08 435.87
600362.62 4789881.26 436.35
600362.69 4789883.63 437.00
600362.85 4789888.56 439.52
600362.96 4789893.00 439.40
600363.00 4789894.22 439.91
600363.09 4789897.62 440.37
600363.12 4789898.78 440.57
600363.18 4789901.04 440.76
600363.24 4789903.28 440.95
600363.26 4789904.37 440.90
600363.32 4789906.60 440.97
600363.39 4789909.88 440.64
600363.45 4789913.08 439.97
600363.47 4789914.14 439.68
600363.52 4789916.28 439.17
600363.54 4789917.33 438.89
600363.59 4789920.51 437.92
600363.61 4789921.54 437.46
600363.63 4789922.62 437.31
600363.65 4789923.63 436.71
600363.66 4789924.68 436.31
600363.68 4789925.69 435.72
600363.69 4789926.72 435.13
600363.71 4789927.76 434.77
600363.73 4789928.82 434.41
600363.75 4789929.88 434.18
600363.78 4789931.96 433.25
600363.80 4789933.04 433.06
600363.82 4789934.06 432.51
600363.83 4789935.11 432.04
600363.87 4789937.21 431.25
600363.99 4789944.53 428.15
600364.01 4789945.60 427.88
600364.36 4789964.80 422.06
600364.38 4789965.86 421.57
600364.41 4789967.97 420.69
600358.28 4789642.95 448.14
600358.31 4789644.10 447.96
600358.47 4789652.08 446.32
600358.48 4789653.08 445.78
600358.53 4789655.43 445.51
600358.55 4789656.54 445.17
600358.59 4789658.73 444.48
600359.10 4789681.28 442.97
600359.13 4789682.51 442.96
600359.15 4789683.65 442.83
600359.19 4789684.97 443.07
600359.36 4789692.16 442.97
600359.39 4789693.40 443.13
600359.47 4789697.02 443.12
600359.53 4789699.44 443.16
600359.56 4789700.60 443.12
600359.65 4789704.24 443.19
600359.67 4789705.37 443.05
600359.80 4789710.29 443.49
600359.83 4789711.59 443.74
600359.98 4789717.60 443.98
600360.02 4789718.90 444.28
600360.05 4789720.11 444.40
600360.08 4789721.34 444.49
600360.14 4789723.77 444.68
600360.17 4789725.01 444.90
600360.21 4789726.36 445.38
600360.28 4789728.82 445.69
600360.51 4789737.49 447.11
600360.59 4789740.14 448.10
600360.64 4789742.37 447.73
600360.70 4789744.80 448.02
600360.79 4789748.32 448.05
600360.85 4789750.79 448.50
600360.94 4789754.27 448.46
600361.02 4789757.76 448.45
600361.05 4789758.92 448.48
600361.21 4789765.83 448.29
600361.23 4789766.97 448.23
600361.26 4789768.10 448.15
600361.38 4789773.72 447.60
600361.43 4789775.95 447.30
600361.49 4789779.23 446.65
600361.55 4789781.50 446.51
600361.57 4789782.59 446.29
600361.61 4789784.80 445.98
600361.69 4789788.16 445.64
600361.82 4789794.73 444.41
600361.84 4789795.80 444.13
600361.86 4789796.89 443.92
600361.89 4789798.00 443.77
600361.91 4789799.11 443.61
600361.93 4789800.19 443.36
600361.98 4789802.39 443.00
600362.00 4789803.49 442.83
600362.04 4789805.67 442.39
600362.06 4789806.71 441.99
600362.13 4789809.99 441.38
600362.19 4789813.22 440.58
600362.25 4789816.46 439.85
600362.30 4789818.67 439.55
600362.36 4789821.96 438.96
600362.41 4789824.11 438.42
600362.48 4789827.45 438.10
600362.50 4789828.51 437.80
600362.52 4789829.62 437.65
600362.55 4789830.72 437.51
600362.58 4789832.86 436.90
600362.60 4789833.91 436.51
600362.64 4789836.08 436.06
600362.66 4789837.10 435.54
600362.68 4789838.20 435.37
600362.70 4789839.27 435.08
600362.72 4789840.34 434.82
600362.78 4789843.51 433.71
600362.81 4789845.58 432.82
600362.83 4789846.62 432.37
600362.87 4789851.51 428.66
600362.88 4789852.48 427.92
600362.99 4789858.83 425.66
600363.03 4789860.06 426.10
600363.13 4789862.75 428.16
600363.24 4789865.51 430.60
600363.32 4789867.99 431.72
600363.40 4789870.48 432.89
600363.45 4789871.73 433.56
600363.52 4789874.14 434.43
600363.56 4789875.38 434.97
600363.63 4789877.73 435.52
600363.70 4789880.15 436.45
600363.78 4789882.58 437.47
600363.81 4789883.75 437.82
600363.94 4789887.47 439.73
600364.07 4789893.05 439.84
600364.24 4789898.84 441.11
600364.29 4789901.09 441.30
600364.35 4789903.33 441.42
600364.38 4789904.43 441.48
600364.50 4789909.93 441.16
600364.55 4789912.08 440.82
600364.56 4789913.12 440.49
600364.59 4789914.22 440.35
600364.62 4789916.32 439.68
600364.65 4789917.37 439.48
600364.70 4789920.56 438.56
600364.73 4789921.65 438.56
600364.74 4789922.67 437.91
600364.75 4789923.66 437.30
600364.77 4789924.74 436.97
600364.80 4789926.79 435.90
600364.82 4789927.83 435.56
600364.84 4789928.90 435.25
600364.86 4789929.92 434.81
600364.87 4789930.98 434.39
600364.89 4789932.05 434.18
600364.92 4789933.15 434.07
600364.95 4789936.17 432.07
600364.97 4789937.24 431.79
600364.99 4789938.28 431.39
600365.09 4789944.59 428.99
600365.19 4789949.91 427.28
600365.46 4789964.84 422.73
600365.47 4789965.89 422.31
600365.69 4789982.58 412.56
600359.53 4789642.81 449.07
600359.55 4789643.96 448.84
600359.58 4789645.15 448.78
600359.73 4789653.01 446.83
600359.77 4789655.23 446.22
600359.79 4789656.30 445.81
600359.81 4789657.45 445.61
600359.83 4789658.57 445.33
600360.16 4789672.85 444.42
600360.32 4789679.93 443.85
600360.37 4789682.35 443.87
600360.41 4789683.59 443.96
600360.44 4789684.80 443.96
600360.58 4789690.85 444.04
600360.88 4789702.98 444.47
600360.93 4789705.25 444.10
600360.95 4789706.41 443.97
600361.05 4789710.10 444.33
600361.08 4789711.35 444.49
600361.18 4789715.04 444.93
600361.60 4789731.04 446.80
600361.63 4789732.27 447.04
600361.66 4789733.52 447.23
600361.69 4789734.75 447.43
600361.76 4789737.24 447.91
600361.80 4789738.55 448.31
600361.96 4789744.54 448.79
600361.99 4789745.76 448.93
600362.11 4789750.61 449.52
600362.14 4789751.72 449.37
600362.28 4789757.58 449.49
600362.31 4789758.67 449.35
600362.36 4789760.98 449.29
600362.46 4789765.52 448.97
600362.55 4789769.03 449.00
600362.60 4789771.29 448.82
600362.69 4789775.71 448.14
600362.76 4789779.01 447.68
600362.81 4789781.25 447.42
600362.88 4789784.59 446.91
600362.95 4789787.85 446.34
600363.00 4789790.07 446.02
600363.02 4789791.18 445.79
600363.06 4789793.34 445.31
600363.08 4789794.41 445.08
600363.13 4789796.61 444.72
600363.17 4789798.79 444.27
600363.19 4789799.88 444.04
600363.24 4789802.11 443.81
600363.27 4789803.20 443.63
600363.31 4789805.35 443.07
600363.33 4789806.45 442.87
600363.37 4789808.62 442.43
600363.39 4789809.68 442.11
600363.46 4789812.92 441.36
600363.51 4789815.14 441.08
600363.53 4789816.21 440.83
600363.55 4789817.34 440.75
600363.57 4789818.42 440.54
600363.62 4789820.60 440.12
600363.64 4789821.66 439.74
600363.68 4789823.80 439.19
600363.77 4789828.19 438.50
600363.82 4789830.39 438.19
600363.88 4789833.60 437.35
600363.98 4789838.98 435.97
600364.00 4789840.03 435.63
600364.06 4789843.21 434.56
600364.07 4789844.21 434.00
600364.10 4789846.24 432.92
600364.12 4789847.31 432.57
600364.18 4789853.19 428.18
600364.21 4789855.25 427.21
600364.23 4789856.35 427.06
600364.30 4789858.75 427.70
600364.51 4789865.05 430.77
600364.56 4789866.35 431.68
600364.64 4789868.86 432.98
600364.68 4789870.10 433.51
600364.72 4789871.34 434.13
600364.76 4789872.57 434.64
600364.81 4789873.81 435.27
600364.84 4789874.98 435.46
600364.88 4789876.19 435.96
600364.91 4789877.35 436.14
600364.98 4789879.79 437.18
600365.02 4789881.01 437.75
600365.09 4789883.35 438.33
600365.36 4789892.65 440.46
600365.52 4789898.42 441.63
600365.57 4789900.67 441.81
600365.66 4789904.03 442.07
600365.72 4789906.25 442.15
600365.74 4789907.36 442.09
600365.79 4789909.52 441.74
600365.85 4789912.75 441.29
600365.90 4789914.88 440.84
600365.91 4789915.93 440.38
600366.00 4789920.20 439.44
600366.04 4789922.32 438.87
600366.05 4789923.29 438.14
600366.09 4789925.39 437.42
600366.10 4789926.44 436.93
600366.14 4789928.51 436.06
600366.15 4789929.54 435.61
600366.17 4789930.62 435.32
600366.21 4789932.70 434.47
600366.22 4789933.74 434.09
600366.27 4789936.87 432.63
600366.29 4789937.90 432.21
600366.76 4789964.45 423.57
600366.78 4789965.48 423.09
600366.92 4789975.94 417.56
600367.00 4789982.19 413.67
600367.27 4789989.35 418.63
600360.91 4789640.92 450.70
600361.17 4789654.43 447.51
600361.23 4789657.74 446.60
600361.32 4789662.22 445.49
600361.34 4789663.32 445.15
600361.37 4789664.59 445.31
600361.40 4789665.85 445.41
600361.57 4789673.03 445.09
600361.65 4789676.62 445.03
600361.76 4789681.38 444.79
600361.96 4789689.89 444.91
600362.14 4789697.17 445.10
600362.38 4789706.89 445.56
600362.55 4789714.09 445.72
600362.58 4789715.27 445.78
600362.64 4789717.66 445.84
600363.07 4789733.82 448.25
600363.29 4789742.34 449.35
600363.35 4789744.77 449.66
600363.39 4789746.03 449.90
600363.44 4789748.37 449.91
600363.51 4789750.79 450.24
600363.65 4789756.64 450.40
600363.68 4789757.79 450.33
600363.70 4789758.92 450.26
600363.75 4789761.22 450.18
600363.78 4789762.38 450.15
600363.81 4789763.55 450.24
600363.84 4789764.69 450.14
600363.92 4789768.11 450.01
600364.08 4789775.90 449.00
600364.14 4789778.19 448.96
600364.18 4789780.40 448.64
600364.20 4789781.51 448.47
600364.27 4789784.82 447.95
600364.32 4789787.00 447.52
600364.40 4789791.33 446.55
600364.42 4789792.43 446.34
600364.45 4789793.51 446.13
600364.51 4789796.79 445.49
600364.63 4789802.29 444.66
600364.75 4789808.77 443.15
600364.82 4789812.02 442.42
600364.88 4789815.28 441.76
600365.00 4789820.78 440.91
600365.05 4789823.96 439.92
600365.14 4789828.26 438.87
600365.16 4789829.40 438.86
600365.19 4789830.50 438.71
600365.21 4789831.63 438.67
600365.23 4789832.71 438.43
600365.25 4789833.76 438.04
600365.36 4789839.18 436.92
600365.41 4789842.34 435.81
600365.46 4789845.41 434.32
600365.47 4789846.43 433.79
600365.49 4789847.45 433.26
600365.56 4789854.35 428.36
600365.57 4789855.34 427.67
600365.61 4789856.56 428.10
600365.77 4789862.52 429.46
600365.93 4789866.54 432.71
600366.01 4789869.01 433.77
600366.05 4789870.26 434.33
600366.09 4789871.48 434.88
600366.13 4789872.77 435.65
600366.20 4789875.17 436.43
600366.23 4789876.31 436.61
600366.27 4789877.50 436.91
600366.34 4789879.93 437.89
600366.38 4789881.08 438.13
600366.42 4789882.33 438.78
600366.56 4789887.07 440.24
600366.62 4789889.38 440.68
600366.65 4789890.48 440.73
600366.74 4789893.98 441.50
600366.84 4789897.40 442.20
600366.87 4789898.55 442.23
600366.93 4789900.82 442.55
600366.98 4789903.06 442.72
600367.01 4789904.16 442.79
600367.06 4789906.36 442.73
600367.18 4789911.81 442.12
600367.20 4789912.87 441.91
600367.26 4789916.07 441.14
600367.30 4789918.19 440.55
600367.36 4789921.34 439.64
600367.38 4789922.40 439.26
600367.40 4789923.46 439.05
600367.45 4789926.59 437.74
600367.48 4789928.67 436.88
600367.50 4789929.70 436.55
600367.51 4789930.72 435.80
600367.55 4789932.83 435.18
600367.65 4789939.10 432.58
600367.66 4789940.11 432.10
600367.68 4789941.20 431.84
600367.72 4789943.31 431.10
600368.09 4789964.55 424.28
600368.11 4789965.61 423.95
600368.29 4789980.16 415.23
600368.68 4789991.82 420.81
600361.82 4789639.95 451.51
600361.84 4789641.02 451.13
600361.86 4789642.24 451.08
600362.14 4789656.77 447.40
600362.24 4789662.29 445.83
600362.27 4789663.47 445.72
600362.33 4789665.89 445.68
600362.50 4789673.15 445.58
600362.56 4789675.60 445.65
600362.65 4789679.25 445.69
600362.67 4789680.38 445.49
600362.78 4789685.16 445.34
600362.94 4789691.33 445.79
600363.02 4789694.90 445.69
600363.26 4789704.66 446.24
600363.43 4789711.72 445.99
600363.55 4789716.58 446.32
600363.58 4789717.80 446.43
600363.61 4789719.02 446.53
600364.11 4789737.59 449.38
600364.14 4789738.79 449.45
600364.17 4789739.96 449.49
600364.23 4789742.45 449.96
600364.30 4789744.84 450.18
600364.39 4789748.51 450.66
600364.45 4789750.88 450.78
600364.48 4789752.02 450.80
600364.53 4789754.30 450.63
600364.59 4789756.70 450.90
600364.62 4789757.91 450.98
600364.70 4789761.30 450.78
600364.72 4789762.43 450.60
600364.76 4789763.62 450.79
600364.78 4789764.80 450.78
600364.80 4789765.86 450.54
600364.86 4789768.15 450.48
600364.94 4789771.58 450.24
600365.00 4789774.86 449.69
600365.06 4789777.21 449.85
600365.08 4789778.32 449.64
600365.13 4789780.53 449.30
600365.21 4789783.88 449.03
600365.22 4789784.91 448.56
600365.27 4789787.09 448.13
600365.31 4789789.27 447.69
600365.33 4789790.31 447.33
600365.37 4789792.49 446.89
600365.40 4789793.63 446.81
600365.44 4789795.76 446.20
600365.46 4789796.85 446.05
600365.50 4789799.03 445.61
600365.57 4789802.34 445.11
600365.64 4789805.57 444.36
600365.70 4789808.86 443.77
600365.76 4789812.04 442.83
600365.81 4789814.26 442.59
600365.83 4789815.33 442.28
600365.87 4789817.52 441.91
600366.10 4789829.36 439.10
600366.20 4789833.77 438.51
600366.29 4789838.11 437.64
600366.31 4789839.23 437.50
600366.36 4789842.36 436.35
600366.39 4789844.39 435.31
600366.41 4789845.43 434.79
600366.43 4789847.43 433.54
600366.50 4789854.28 428.46
600366.53 4789855.51 428.87
600366.78 4789863.87 431.07
600366.84 4789865.32 432.59
600366.93 4789867.88 434.16
600367.00 4789870.26 434.79
600367.04 4789871.49 435.38
600367.16 4789875.17 436.97
600367.19 4789876.30 437.05
600367.26 4789878.68 437.78
600367.33 4789881.10 438.73
600367.40 4789883.46 439.42
600367.47 4789885.85 440.27
600367.50 4789886.99 440.38
600367.54 4789888.18 440.80
600367.57 4789889.32 440.91
600367.61 4789890.49 441.28
600367.67 4789892.79 441.69
600367.70 4789893.95 441.93
600367.76 4789896.26 442.45
600367.79 4789897.39 442.59
600367.88 4789900.79 442.99
600367.94 4789903.03 443.15
600367.97 4789904.12 443.13
600368.02 4789906.33 443.08
600368.09 4789909.62 442.87
600368.12 4789910.70 442.79
600368.14 4789911.78 442.55
600368.16 4789912.86 442.41
600368.20 4789914.99 441.98
600368.22 4789916.05 441.62
600368.26 4789918.15 440.93
600368.28 4789919.19 440.61
600368.32 4789921.31 440.02
600368.34 4789922.37 439.71
600368.36 4789923.42 439.38
600368.37 4789924.47 438.97
600368.39 4789925.49 438.50
600368.44 4789928.66 437.50
600368.46 4789929.70 437.15
600368.50 4789931.78 436.23
600368.51 4789932.82 435.77
600368.53 4789933.87 435.44
600368.54 4789934.89 434.78
600368.56 4789935.94 434.45
600368.58 4789936.99 434.03
600368.60 4789938.05 433.78
600368.61 4789939.09 433.28
600368.64 4789941.14 432.14
600368.68 4789943.28 431.53
600368.90 4789955.98 427.33
600369.25 4789978.10 417.57
600369.69 4789992.93 422.00
600363.30 4789640.34 452.33
600363.32 4789641.54 452.21
600363.55 4789652.91 449.89
600363.57 4789653.96 449.46
600363.65 4789658.46 448.48
600363.78 4789665.19 446.88
600363.81 4789666.36 446.69
600363.84 4789667.62 446.87
600363.90 4789670.09 446.98
600364.00 4789674.79 446.56
600364.17 4789681.99 446.42
600364.26 4789685.70 446.64
600364.30 4789686.96 446.84
600364.55 4789697.76 446.76
600364.62 4789700.23 446.98
600365.16 4789722.11 448.45
600365.22 4789724.53 448.65
600365.31 4789728.15 448.93
600365.61 4789739.22 450.55
600365.70 4789742.87 450.97
600365.73 4789744.07 451.11
600365.76 4789745.28 451.22
600365.79 4789746.45 451.27
600365.85 4789748.87 451.57
600365.89 4789750.09 451.74
600365.91 4789751.25 451.75
600365.95 4789752.50 452.01
600365.97 4789753.62 451.88
600366.00 4789754.77 451.85
600366.05 4789757.10 451.86
600366.08 4789758.24 451.81
600366.14 4789760.57 451.87
600366.16 4789761.70 451.76
600366.22 4789764.01 451.76
600366.24 4789765.14 451.67
600366.29 4789767.39 451.45
600366.35 4789769.74 451.59
600366.37 4789770.86 451.48
600366.45 4789774.25 451.22
600366.49 4789776.47 450.92
600366.52 4789777.60 450.88
600366.57 4789779.81 450.56
600366.62 4789782.11 450.56
600366.69 4789785.37 449.87
600366.71 4789786.43 449.57
600366.76 4789789.60 448.57
600366.81 4789791.81 448.25
600366.83 4789792.89 448.00
600366.87 4789795.01 447.33
600366.89 4789796.09 447.10
600366.94 4789798.31 446.84
600366.96 4789799.40 446.64
600367.00 4789801.55 446.12
600367.13 4789808.07 444.83
600367.24 4789813.50 443.71
600367.26 4789814.58 443.50
600367.32 4789817.83 442.78
600367.37 4789820.00 442.34
600367.39 4789821.08 442.10
600367.41 4789822.15 441.82
600367.43 4789823.21 441.51
600367.45 4789824.32 441.36
600367.71 4789837.34 438.77
600367.79 4789841.65 437.72
600367.83 4789843.73 436.91
600367.84 4789844.71 436.25
600367.85 4789845.74 435.70
600367.86 4789846.73 435.08
600367.87 4789847.71 434.36
600367.88 4789848.66 433.52
600368.38 4789868.27 435.46
600368.45 4789870.63 436.07
600368.49 4789871.81 436.45
600368.57 4789874.29 437.63
600368.60 4789875.51 438.02
600368.70 4789879.00 438.87
600368.77 4789881.37 439.57
600368.84 4789883.75 440.30
600368.87 4789884.92 440.54
600368.94 4789887.28 441.25
600368.97 4789888.40 441.36
600369.04 4789890.73 441.95
600369.11 4789893.07 442.60
600369.14 4789894.23 442.82
600369.20 4789896.51 443.18
600369.23 4789897.64 443.37
600369.28 4789899.89 443.57
600369.37 4789903.25 443.70
600369.45 4789906.56 443.71
600369.57 4789912.03 443.35
600369.61 4789914.17 442.93
600369.63 4789915.24 442.77
600369.67 4789917.34 442.14
600369.69 4789918.38 441.69
600369.75 4789921.54 440.80
600369.79 4789923.65 440.17
600369.84 4789926.80 439.08
600369.85 4789927.81 438.53
600369.91 4789930.97 437.51
600369.93 4789932.01 437.11
600369.96 4789934.09 436.19
600369.97 4789935.12 435.67
600369.99 4789936.17 435.38
600370.01 4789937.21 434.85
600370.02 4789938.24 434.39
600370.06 4789940.32 433.46
600370.09 4789942.42 432.68
600370.13 4789944.53 431.97
600370.24 4789950.88 429.90
600371.11 4789993.15 422.94
600364.48 4789643.99 452.32
600364.55 4789647.42 451.67
600364.57 4789648.55 451.42
600364.59 4789649.67 451.15
600364.64 4789651.98 450.79
600364.68 4789654.19 450.17
600364.70 4789655.30 449.88
600364.81 4789660.93 448.65
600364.85 4789663.11 447.95
600364.93 4789666.68 447.72
600364.96 4789667.90 447.75
600365.02 4789670.32 447.75
600365.04 4789671.49 447.59
600365.07 4789672.65 447.49
600365.10 4789673.88 447.49
600365.13 4789675.09 447.54
600365.19 4789677.56 447.68
600365.27 4789681.13 447.49
600365.44 4789688.37 447.53
600365.50 4789690.82 447.66
600365.56 4789693.25 447.74
600365.59 4789694.43 447.76
600365.95 4789709.93 447.64
600366.17 4789718.46 448.36
600366.33 4789724.66 449.23
600366.47 4789729.71 450.28
600366.50 4789730.85 450.23
600366.66 4789737.00 451.09
600366.79 4789741.86 451.69
600366.82 4789743.04 451.79
600366.88 4789745.44 452.00
600366.91 4789746.67 452.15
600366.97 4789749.07 452.39
600367.00 4789750.23 452.45
600367.03 4789751.46 452.61
600367.09 4789753.77 452.57
600367.11 4789754.88 452.44
600367.19 4789758.36 452.41
600367.25 4789760.71 452.53
600367.31 4789763.05 452.62
600367.33 4789764.17 452.57
600367.40 4789767.49 452.05
600367.46 4789769.85 452.24
600367.54 4789773.28 452.13
600367.61 4789776.59 451.62
600367.68 4789779.93 451.24
600367.75 4789783.28 450.90
600367.80 4789785.50 450.61
600367.86 4789788.68 449.66
600367.88 4789789.75 449.36
600367.93 4789791.96 449.07
600367.94 4789793.01 448.72
600367.98 4789795.10 447.97
600368.05 4789798.43 447.55
600368.12 4789801.67 446.84
600368.18 4789804.97 446.31
600368.24 4789808.17 445.45
600368.30 4789811.36 444.49
600368.35 4789813.57 444.20
600368.37 4789814.68 444.13
600368.41 4789816.80 443.46
600368.44 4789817.92 443.35
600368.47 4789820.06 442.80
600368.50 4789821.13 442.57
600368.52 4789822.24 442.40
600368.54 4789823.29 442.10
600368.76 4789834.15 439.99
600368.78 4789835.23 439.70
600368.80 4789836.32 439.55
600368.82 4789837.43 439.39
600368.89 4789840.65 438.68
600368.90 4789841.71 438.30
600368.94 4789843.81 437.56
600368.97 4789845.83 436.44
600368.99 4789847.78 435.00
600369.35 4789864.40 433.54
600369.53 4789869.45 436.30
600369.61 4789871.92 437.44
600369.64 4789873.16 437.95
600369.71 4789875.53 438.63
600369.78 4789877.88 439.19
600369.81 4789879.03 439.42
600369.88 4789881.36 439.96
600369.95 4789883.76 440.85
600369.98 4789884.90 440.89
600370.05 4789887.28 441.75
600370.08 4789888.38 441.73
600370.14 4789890.70 442.30
600370.21 4789893.06 443.03
600370.31 4789896.51 443.63
600370.39 4789899.91 444.09
600370.48 4789903.25 444.19
600370.53 4789905.48 444.31
600370.56 4789906.55 444.16
600370.61 4789908.77 444.19
600370.66 4789910.94 443.99
600370.68 4789912.03 443.85
600370.72 4789914.16 443.40
600370.74 4789915.23 443.28
600370.78 4789917.33 442.57
600370.80 4789918.40 442.33
600370.84 4789920.53 441.82
600370.86 4789921.54 441.29
600370.88 4789922.61 441.06
600370.89 4789923.64 440.64
600370.91 4789924.70 440.30
600370.93 4789925.76 440.07
600370.95 4789926.80 439.63
600370.96 4789927.81 439.08
600371.02 4789930.97 438.00
600371.07 4789934.10 436.85
600371.08 4789935.11 436.17
600371.11 4789936.19 436.06
600371.12 4789937.21 435.44
600371.14 4789938.26 435.09
600371.17 4789940.34 434.20
600371.19 4789941.38 433.75
600371.21 4789942.43 433.42
600371.22 4789943.48 433.05
600371.24 4789944.53 432.62
600371.25 4789945.56 432.09
600371.33 4789949.82 430.90
600371.77 4789977.21 419.59
600371.80 4789980.29 417.23
600371.80 4789981.29 416.20
600372.22 4789993.10 423.60
600365.82 4789637.43 454.88
600365.99 4789646.40 452.69
600366.06 4789649.76 451.95
600366.10 4789651.99 451.39
600366.13 4789653.21 451.31
600366.15 4789654.32 451.09
600366.17 4789655.44 450.75
600366.30 4789662.21 449.30
600366.55 4789672.95 448.90
600366.57 4789674.16 448.81
600366.60 4789675.30 448.67
600367.03 4789693.46 448.88
600367.05 4789694.60 448.78
600367.08 4789695.78 448.68
600367.25 4789702.93 448.63
600367.34 4789706.56 448.85
600367.46 4789711.39 449.05
600367.54 4789715.00 449.16
600367.90 4789728.61 451.13
600367.96 4789731.05 451.43
600368.03 4789733.56 451.94
600368.06 4789734.74 452.01
600368.09 4789735.92 452.01
600368.12 4789737.11 452.12
600368.15 4789738.35 452.31
600368.21 4789740.74 452.49
600368.24 4789741.95 452.66
600368.28 4789743.18 452.83
600368.34 4789745.56 452.99
600368.43 4789749.16 453.40
600368.48 4789751.50 453.45
600368.55 4789753.92 453.76
600368.57 4789755.01 453.50
600368.60 4789756.19 453.63
600368.62 4789757.36 453.61
600368.65 4789758.51 453.64
600368.76 4789763.07 453.41
600368.81 4789765.40 453.46
600368.84 4789766.53 453.34
600368.92 4789769.96 453.28
600369.04 4789775.61 452.90
600369.07 4789776.72 452.74
600369.18 4789782.24 451.94
600369.25 4789785.53 451.41
600369.31 4789788.74 450.56
600369.37 4789791.97 449.81
600369.42 4789794.17 449.49
600369.48 4789797.40 448.73
600369.50 4789798.45 448.35
600369.54 4789800.64 448.02
600369.61 4789803.94 447.51
600369.67 4789807.13 446.60
600369.73 4789810.36 445.85
600369.75 4789811.41 445.51
600369.79 4789813.58 445.06
600369.84 4789815.77 444.71
600369.86 4789816.81 444.38
600369.90 4789818.99 443.98
600369.92 4789820.07 443.72
600369.97 4789822.22 443.20
600369.99 4789823.30 443.01
600370.03 4789825.47 442.59
600370.05 4789826.57 442.37
600370.13 4789830.85 441.29
600370.16 4789831.93 441.09
600370.23 4789835.25 440.69
600370.34 4789840.66 439.65
600370.37 4789842.80 439.09
600370.39 4789843.82 438.55
600370.43 4789846.84 436.86
600370.46 4789850.66 433.60
600370.46 4789851.58 432.55
600370.47 4789852.59 431.99
600370.49 4789853.65 431.55
600370.65 4789860.42 431.46
600370.72 4789861.91 433.33
600370.89 4789866.95 435.97
600370.97 4789869.43 437.12
600371.08 4789873.12 438.68
600371.23 4789877.92 440.33
600371.32 4789881.35 440.85
600371.35 4789882.54 441.15
600371.42 4789884.85 441.62
600371.45 4789886.02 442.02
600371.48 4789887.20 442.28
600371.52 4789888.36 442.63
600371.58 4789890.66 443.06
600371.62 4789891.86 443.44
600371.68 4789894.16 443.91
600371.74 4789896.45 444.33
600371.77 4789897.56 444.43
600371.83 4789899.85 444.88
600371.91 4789903.18 444.93
600371.99 4789906.48 444.90
600372.04 4789908.70 444.97
600372.11 4789911.95 444.64
600372.14 4789913.03 444.48
600372.16 4789914.10 444.28
600372.20 4789916.21 443.68
600372.21 4789917.24 443.29
600372.27 4789920.41 442.36
600372.29 4789921.46 442.09
600372.31 4789922.53 441.85
600372.33 4789923.57 441.47
600372.38 4789926.69 440.26
600372.40 4789927.75 439.99
600372.44 4789929.83 439.18
600372.45 4789930.90 438.91
600372.49 4789933.01 438.31
600372.51 4789934.03 437.77
600372.54 4789936.08 436.72
600372.56 4789937.14 436.36
600372.57 4789938.19 436.03
600372.60 4789940.26 435.06
600372.66 4789943.42 434.02
600372.68 4789944.47 433.62
600372.69 4789945.52 433.11
600372.71 4789946.56 432.69
600372.73 4789947.63 432.38
600372.77 4789949.75 431.72
600372.79 4789950.80 431.43
600372.81 4789951.90 431.33
600373.24 4789980.23 418.48
600373.25 4789981.26 417.65
600373.40 4789985.89 419.65
600373.44 4789987.08 420.45
600373.72 4789995.27 425.27
600367.05 4789643.22 454.25
600367.07 4789644.34 453.93
600367.25 4789653.40 452.04
600367.27 4789654.50 451.77
600367.64 4789671.99 449.71
600367.69 4789674.31 449.45
600367.86 4789681.57 449.50
600368.14 4789693.54 449.37
600368.17 4789694.73 449.36
600368.19 4789695.90 449.27
600368.22 4789697.09 449.26
600368.30 4789700.64 449.15
600368.36 4789703.06 449.26
600368.39 4789704.22 449.18
600368.44 4789706.63 449.26
600368.48 4789707.92 449.53
600368.51 4789709.14 449.66
600368.60 4789712.81 449.98
600368.65 4789715.11 449.77
600368.69 4789716.36 449.99
600368.75 4789718.84 450.35
600368.82 4789721.38 450.92
600369.13 4789733.59 452.32
600369.17 4789734.84 452.56
600369.20 4789736.04 452.69
600369.23 4789737.24 452.75
600369.26 4789738.48 453.00
600369.29 4789739.69 453.08
600369.32 4789740.89 453.27
600369.35 4789742.12 453.42
600369.38 4789743.28 453.42
600369.42 4789744.54 453.72
600369.44 4789745.70 453.74
600369.50 4789748.05 453.79
600369.53 4789749.27 454.01
600369.59 4789751.65 454.19
600369.65 4789754.05 454.46
600369.68 4789755.16 454.28
600369.73 4789757.51 454.39
600369.78 4789759.76 454.18
600369.81 4789760.93 454.22
600369.86 4789763.21 454.08
600369.92 4789765.52 454.10
600370.00 4789768.95 454.04
600370.07 4789772.34 453.76
600370.09 4789773.41 453.51
600370.14 4789775.70 453.49
600370.21 4789778.95 452.76
600370.23 4789780.09 452.75
600370.29 4789782.40 452.82
600370.33 4789784.54 452.25
600370.39 4789787.75 451.41
600370.41 4789788.81 451.11
600370.45 4789791.01 450.77
600370.47 4789792.09 450.52
600370.52 4789794.29 450.16
600370.54 4789795.40 450.05
600370.56 4789796.47 449.78
600370.58 4789797.52 449.45
600370.64 4789800.74 448.60
600370.69 4789802.95 448.36
600370.71 4789804.05 448.20
600370.75 4789806.17 447.59
600370.77 4789807.22 447.18
600370.83 4789810.40 446.29
600370.89 4789813.68 445.71
600370.94 4789815.86 445.31
600370.96 4789816.91 445.00
600371.00 4789819.06 444.50
600371.06 4789822.32 443.84
600371.11 4789824.50 443.45
600371.12 4789825.52 443.05
600371.16 4789827.69 442.59
600371.23 4789830.98 442.04
600371.25 4789832.03 441.77
600371.30 4789834.22 441.45
600371.38 4789837.63 441.43
600371.43 4789840.73 440.26
600371.47 4789842.87 439.71
600371.48 4789843.91 439.21
600371.52 4789845.98 438.34
600371.58 4789852.81 433.36
600371.93 4789865.72 435.75
600371.98 4789867.00 436.52
600372.06 4789869.49 437.74
600372.10 4789870.73 438.32
600372.28 4789876.71 440.32
600372.34 4789879.03 440.78
600372.41 4789881.40 441.49
600372.43 4789882.51 441.45
600372.50 4789884.88 442.18
600372.53 4789886.02 442.35
600372.61 4789888.41 443.23
600372.67 4789890.73 443.81
600372.71 4789891.90 444.08
600372.83 4789896.46 444.78
600372.92 4789899.87 445.34
600373.00 4789903.20 445.42
600373.05 4789905.42 445.52
600373.08 4789906.52 445.49
600373.13 4789908.72 445.43
600373.15 4789909.82 445.41
600373.20 4789912.00 445.22
600373.22 4789913.06 445.02
600373.28 4789916.22 444.11
600373.30 4789917.27 443.80
600373.34 4789919.40 443.30
600373.36 4789920.43 442.89
600373.38 4789921.50 442.65
600373.39 4789922.55 442.29
600373.42 4789923.62 442.08
600373.50 4789928.84 440.24
600373.52 4789929.89 439.88
600373.58 4789933.04 438.89
600373.59 4789934.08 438.43
600373.64 4789937.16 436.92
600373.67 4789939.26 436.13
600373.69 4789940.30 435.73
600373.75 4789943.48 434.76
600373.78 4789945.56 433.88
600373.80 4789946.61 433.45
600373.82 4789947.66 433.11
600373.83 4789948.70 432.60
600373.87 4789950.82 431.96
600373.89 4789951.89 431.67
600373.93 4789954.05 431.37
600374.03 4789959.36 429.73
600374.11 4789963.64 428.61
600374.33 4789981.29 418.43
600374.65 4789990.65 423.53
600374.77 4789994.12 425.40
600368.21 4789636.75 456.75
600368.26 4789638.97 456.15
600368.28 4789640.09 455.84
600368.30 4789641.22 455.63
600368.32 4789642.36 455.35
600368.34 4789643.44 455.05
600368.36 4789644.56 454.70
600368.59 4789655.98 452.63
600368.80 4789666.18 450.68
600369.44 4789693.76 450.26
600369.52 4789697.31 450.20
600369.55 4789698.47 450.05
600369.57 4789699.59 449.86
600369.60 4789700.78 449.83
600369.66 4789703.27 450.12
600369.72 4789705.68 450.21
600369.74 4789706.81 450.09
600369.77 4789708.04 450.17
600369.93 4789714.24 450.99
600369.96 4789715.36 450.81
600370.06 4789719.09 451.36
600370.09 4789720.29 451.44
600370.12 4789721.55 451.67
600370.15 4789722.74 451.74
600370.18 4789723.97 451.88
600370.41 4789732.59 453.10
600370.50 4789736.23 453.51
600370.54 4789737.51 453.88
600370.56 4789738.67 453.83
600370.59 4789739.86 453.91
600370.66 4789742.34 454.39
600370.75 4789745.90 454.63
600370.81 4789748.25 454.69
600370.84 4789749.47 454.90
600370.87 4789750.64 454.94
600370.89 4789751.81 454.97
600370.95 4789754.18 455.14
600370.98 4789755.37 455.25
600371.04 4789757.68 455.22
600371.06 4789758.83 455.22
600371.09 4789759.96 455.11
600371.14 4789762.28 455.18
600371.17 4789763.40 455.06
600371.19 4789764.54 455.00
600371.22 4789765.65 454.85
600371.28 4789767.99 454.98
600371.30 4789769.11 454.85
600371.37 4789772.45 454.48
600371.43 4789774.74 454.45
600371.49 4789778.03 453.93
600371.54 4789780.26 453.69
600371.57 4789781.40 453.63
600371.63 4789784.65 452.99
600371.67 4789786.81 452.49
600371.69 4789787.88 452.21
600371.74 4789790.07 451.84
600371.78 4789792.24 451.43
600371.80 4789793.31 451.18
600371.89 4789797.61 450.17
600371.93 4789799.76 449.64
600371.99 4789803.04 449.07
600372.02 4789804.12 448.88
600372.06 4789806.26 448.36
600372.12 4789809.48 447.54
600372.14 4789810.57 447.36
600372.18 4789812.72 446.87
600372.24 4789815.93 445.99
600372.31 4789819.20 445.49
600372.35 4789821.35 444.97
600372.37 4789822.42 444.68
600372.41 4789824.57 444.18
600372.43 4789825.64 443.93
600372.47 4789827.79 443.45
600372.50 4789828.90 443.33
600372.54 4789831.10 443.03
600372.61 4789834.33 442.34
600372.66 4789836.57 442.26
600372.68 4789837.65 441.97
600372.70 4789838.72 441.76
600372.72 4789839.79 441.45
600372.78 4789842.94 440.44
600372.82 4789845.09 439.92
600372.85 4789848.06 437.90
600372.86 4789849.02 437.21
600372.87 4789850.00 436.43
600372.88 4789850.96 435.70
600373.23 4789865.72 436.13
600373.29 4789867.08 437.38
600373.33 4789868.37 438.15
600373.38 4789869.64 438.95
600373.48 4789873.25 440.15
600373.52 4789874.42 440.48
600373.58 4789876.74 440.90
600373.69 4789880.31 442.00
600373.72 4789881.44 442.16
600373.75 4789882.62 442.42
600373.78 4789883.78 442.74
600373.81 4789884.92 442.84
600373.85 4789886.11 443.31
600373.91 4789888.41 443.72
600374.01 4789891.92 444.63
600374.13 4789896.51 445.52
600374.22 4789899.90 446.03
600374.31 4789903.26 446.22
600374.36 4789905.49 446.36
600374.38 4789906.56 446.23
600374.43 4789908.74 446.09
600374.46 4789909.84 446.01
600374.50 4789912.01 445.80
600374.53 4789913.09 445.72
600374.57 4789915.20 445.18
600374.62 4789918.36 444.23
600374.64 4789919.41 443.96
600374.68 4789921.53 443.44
600374.70 4789922.60 443.16
600374.75 4789925.70 441.94
600374.81 4789928.86 440.92
600374.88 4789933.04 439.43
600374.91 4789935.12 438.59
600374.93 4789936.13 437.99
600374.95 4789937.21 437.78
600374.98 4789939.29 436.94
600375.03 4789942.41 435.70
600375.05 4789943.49 435.45
600375.09 4789945.60 434.76
600375.10 4789946.60 434.15
600375.14 4789948.70 433.34
600375.16 4789949.78 433.04
600375.17 4789950.82 432.72
600375.19 4789951.90 432.39
600375.21 4789952.95 432.16
600375.23 4789954.02 431.76
600375.26 4789955.09 431.66
600375.39 4789962.59 429.67
600369.69 4789639.42 457.22
600369.71 4789640.54 456.93
600369.73 4789641.61 456.56
600369.78 4789643.88 456.10
600369.79 4789644.95 455.68
600369.81 4789646.04 455.35
600369.93 4789651.80 454.43
600369.95 4789652.91 454.15
600369.97 4789654.04 453.90
600370.01 4789656.25 453.31
600370.03 4789657.33 452.97
600370.24 4789667.69 451.41
600370.27 4789668.94 451.52
600370.30 4789670.14 451.51
600370.33 4789671.39 451.60
600370.36 4789672.65 451.75
600370.95 4789698.78 450.94
600371.00 4789701.04 450.58
600371.46 4789719.41 452.34
600371.50 4789720.69 452.63
600371.59 4789724.41 453.22
600371.91 4789736.66 454.89
600371.93 4789737.79 454.76
600371.96 4789738.97 454.82
600371.99 4789740.18 454.92
600372.05 4789742.60 455.23
600372.11 4789745.03 455.55
600372.14 4789746.16 455.48
600372.20 4789748.54 455.67
600372.23 4789749.76 455.85
600372.26 4789750.96 455.98
600372.29 4789752.15 456.09
600372.34 4789754.45 456.02
600372.40 4789756.81 456.20
600372.43 4789757.97 456.22
600372.46 4789759.17 456.36
600372.48 4789760.26 456.16
600372.52 4789761.54 456.55
600372.54 4789762.61 456.30
600372.56 4789763.72 456.14
600372.61 4789766.01 456.09
600372.66 4789768.25 455.85
600372.73 4789771.61 455.62
600372.78 4789773.86 455.48
600372.87 4789778.28 454.87
600372.94 4789781.58 454.26
600372.98 4789783.75 453.82
600373.05 4789787.02 453.31
600373.11 4789790.27 452.57
600373.16 4789792.45 452.18
600373.17 4789793.49 451.90
600373.24 4789796.75 451.18
600373.28 4789798.93 450.77
600373.30 4789799.99 450.56
600373.34 4789802.16 450.16
600373.36 4789803.25 449.87
600373.46 4789808.59 448.54
600373.49 4789809.71 448.41
600373.55 4789812.94 447.72
600373.59 4789815.08 447.22
600373.65 4789818.33 446.46
600373.71 4789821.55 445.77
600373.77 4789824.78 444.99
600373.82 4789826.96 444.63
600373.84 4789828.00 444.30
600373.88 4789830.20 444.01
600373.91 4789831.30 443.81
600373.95 4789833.49 443.53
600374.02 4789836.73 442.94
600374.04 4789837.81 442.68
600374.08 4789839.99 442.34
600374.12 4789842.11 441.69
600374.14 4789843.18 441.45
600374.33 4789857.34 433.81
600374.35 4789858.44 433.67
600374.38 4789859.59 433.76
600374.43 4789860.97 434.99
600374.45 4789862.01 434.60
600374.56 4789864.73 436.91
600374.61 4789866.08 438.03
600374.65 4789867.33 438.67
600374.73 4789869.84 439.99
600374.76 4789871.01 440.24
600374.83 4789873.38 440.97
600374.86 4789874.55 441.17
600374.93 4789876.87 441.62
600374.99 4789879.19 442.09
600375.09 4789882.70 443.02
600375.12 4789883.88 443.32
600375.18 4789886.20 443.85
600375.28 4789889.66 444.57
600375.35 4789892.04 445.45
600375.47 4789896.61 446.29
600375.56 4789900.01 446.75
600375.64 4789903.35 446.90
600375.70 4789905.58 447.04
600375.72 4789906.67 446.95
600375.74 4789907.77 446.91
600375.77 4789908.85 446.77
600375.84 4789912.11 446.55
600375.90 4789915.30 445.86
600375.94 4789917.43 445.41
600375.96 4789918.45 444.89
600375.98 4789919.53 444.79
600376.00 4789920.59 444.50
600376.01 4789921.62 444.04
600376.04 4789922.71 444.02
600376.07 4789924.78 443.14
600376.12 4789927.92 442.12
600376.18 4789931.04 440.93
600376.19 4789932.06 440.37
600376.21 4789933.12 440.13
600376.24 4789935.19 439.23
600376.28 4789937.30 438.57
600376.29 4789938.33 438.08
600376.31 4789939.38 437.71
600376.36 4789942.50 436.39
600376.40 4789944.63 435.87
600376.42 4789945.67 435.46
600376.50 4789950.91 433.50
600376.52 4789951.98 433.20
600376.54 4789953.04 432.99
600376.56 4789954.11 432.68
600376.58 4789955.19 432.55
600376.60 4789956.23 432.03
600376.62 4789957.30 431.81
600376.64 4789958.38 431.53
600370.83 4789636.24 459.11
600370.92 4789641.60 457.19
600370.94 4789642.73 456.90
600370.97 4789643.98 457.03
600370.99 4789645.08 456.66
600371.09 4789650.59 455.18
600371.12 4789651.80 455.08
600371.13 4789652.86 454.71
600371.18 4789655.08 454.15
600371.20 4789656.19 453.81
600371.44 4789667.79 452.35
600371.47 4789668.95 452.28
600371.50 4789670.19 452.30
600372.15 4789698.74 451.59
600372.17 4789699.84 451.29
600372.71 4789720.82 453.81
600372.99 4789731.75 454.91
600373.14 4789737.82 455.63
600373.17 4789738.99 455.62
600373.20 4789740.23 455.88
600373.24 4789741.47 456.11
600373.27 4789742.63 456.12
600373.30 4789743.83 456.20
600373.33 4789745.03 456.36
600373.35 4789746.21 456.42
600373.39 4789747.41 456.55
600373.44 4789749.80 456.77
600373.47 4789750.96 456.80
600373.53 4789753.30 456.86
600373.56 4789754.52 457.09
600373.59 4789755.70 457.15
600373.61 4789756.82 457.05
600373.64 4789757.97 457.03
600373.67 4789759.19 457.27
600373.70 4789760.31 457.12
600373.75 4789762.62 457.16
600373.78 4789763.77 457.14
600373.81 4789764.91 457.09
600373.83 4789766.02 456.98
600373.88 4789768.23 456.67
600373.90 4789769.34 456.49
600373.95 4789771.59 456.34
600374.07 4789777.15 455.72
600374.14 4789780.44 455.22
600374.20 4789783.68 454.49
600374.26 4789786.95 453.92
600374.29 4789788.10 453.94
600374.31 4789789.12 453.53
600374.33 4789790.19 453.23
600374.37 4789792.33 452.67
600374.39 4789793.43 452.58
600374.44 4789795.60 452.16
600374.46 4789796.71 452.00
600374.50 4789798.87 451.53
600374.52 4789799.93 451.28
600374.56 4789802.05 450.65
600374.63 4789805.37 450.24
600374.65 4789806.43 449.98
600374.69 4789808.52 449.26
600374.75 4789811.80 448.67
600374.77 4789812.88 448.49
600374.81 4789814.99 447.83
600374.88 4789818.26 447.25
600374.94 4789821.47 446.47
600375.00 4789824.71 445.75
600375.03 4789825.80 445.63
600375.05 4789826.90 445.43
600375.11 4789830.15 444.85
600375.18 4789833.42 444.30
600375.25 4789836.69 443.84
600375.27 4789837.80 443.68
600375.31 4789839.92 443.07
600375.33 4789840.99 442.87
600375.35 4789842.06 442.56
600375.38 4789843.14 442.40
600375.40 4789844.24 442.18
600375.42 4789845.27 441.83
600375.45 4789848.26 439.95
600375.47 4789849.32 439.72
600375.56 4789856.30 435.30
600375.57 4789857.33 434.91
600375.62 4789858.66 435.83
600375.59 4789858.41 434.63
600375.65 4789859.82 436.06
600375.68 4789860.99 436.20
600375.86 4789866.12 439.34
600376.01 4789871.01 441.39
600376.07 4789873.32 441.75
600376.10 4789874.46 441.90
600376.17 4789876.78 442.37
600376.23 4789879.09 442.77
600376.26 4789880.24 442.95
600376.33 4789882.62 443.74
600376.36 4789883.77 443.96
600376.42 4789886.08 444.44
600376.50 4789888.46 445.32
600376.52 4789889.58 445.35
600376.60 4789891.95 446.23
600376.62 4789893.07 446.32
600376.72 4789896.51 446.94
600376.80 4789899.89 447.35
600376.86 4789902.14 447.60
600376.89 4789903.24 447.59
600376.94 4789905.46 447.62
600376.99 4789907.63 447.40
600377.01 4789908.72 447.40
600377.06 4789910.87 447.13
600377.08 4789911.98 447.06
600377.13 4789914.12 446.73
600377.15 4789915.16 446.44
600377.19 4789917.31 446.10
600377.21 4789918.36 445.71
600377.25 4789920.46 445.09
600377.27 4789921.53 445.01
600377.32 4789924.67 443.88
600377.36 4789926.76 443.19
600377.43 4789930.92 441.58
600377.48 4789934.01 440.29
600377.49 4789935.06 439.84
600377.53 4789937.17 439.22
600377.55 4789938.20 438.80
600377.60 4789941.35 437.65
600377.66 4789944.50 436.63
600377.70 4789947.62 435.24
600377.72 4789948.67 434.97
600377.74 4789949.73 434.57
600377.76 4789950.77 434.30
600377.78 4789951.85 433.92
600377.80 4789952.89 433.66
600377.82 4789953.98 433.39
600377.84 4789955.02 433.06
600377.86 4789956.13 432.95
600377.88 4789957.16 432.60
600377.90 4789958.24 432.24
600377.91 4789959.26 431.75
600377.94 4789960.38 431.69
600377.99 4789962.53 431.40
600378.10 4789968.90 429.39
600378.11 4789969.92 428.83
600378.21 4789978.14 423.42
600378.78 4789998.50 428.80
600372.34 4789638.53 459.50
600372.36 4789639.62 459.18
600372.38 4789640.73 458.85
600372.58 4789650.87 456.67
600372.59 4789651.86 456.10
600372.61 4789652.92 455.66
600372.63 4789654.05 455.44
600372.67 4789656.27 454.87
600372.89 4789666.72 453.61
600373.30 4789684.69 453.32
600373.47 4789691.94 453.52
600373.60 4789697.72 452.97
600373.91 4789710.94 453.42
600373.94 4789712.10 453.35
600374.13 4789719.60 454.63
600374.35 4789728.16 455.65
600374.62 4789739.04 456.81
600374.66 4789740.29 457.08
600374.68 4789741.47 457.16
600374.72 4789742.70 457.35
600374.74 4789743.85 457.34
600374.80 4789746.19 457.44
600374.86 4789748.62 457.78
600374.89 4789749.80 457.78
600374.92 4789750.99 457.99
600374.98 4789753.33 458.04
600375.00 4789754.51 458.07
600375.03 4789755.67 458.15
600375.06 4789756.85 458.17
600375.12 4789759.19 458.27
600375.15 4789760.40 458.53
600375.17 4789761.51 458.33
600375.19 4789762.57 458.10
600375.22 4789763.76 458.15
600375.27 4789766.00 457.93
600375.29 4789767.09 457.81
600375.31 4789768.19 457.57
600375.34 4789769.33 457.62
600375.41 4789772.72 457.35
600375.46 4789774.99 457.25
600375.50 4789777.12 456.70
600375.52 4789778.16 456.41
600375.54 4789779.26 456.15
600375.57 4789780.36 456.09
600375.61 4789782.58 455.83
600375.67 4789785.83 455.08
600375.69 4789786.88 454.84
600375.74 4789789.09 454.57
600375.78 4789791.25 454.11
600375.80 4789792.34 453.82
600375.86 4789795.56 453.15
600375.93 4789798.82 452.47
600375.97 4789800.99 452.04
600375.99 4789802.02 451.73
600376.05 4789805.27 451.01
600376.10 4789807.49 450.79
600376.18 4789811.75 449.67
600376.22 4789813.89 449.15
600376.24 4789814.95 448.93
600376.28 4789817.13 448.54
600376.30 4789818.19 448.17
600376.41 4789823.59 447.16
600376.43 4789824.69 446.95
600376.46 4789826.79 446.28
600376.53 4789830.02 445.62
600376.64 4789835.50 444.89
600376.66 4789836.59 444.74
600376.72 4789839.80 443.97
600376.77 4789841.96 443.54
600376.81 4789844.14 443.19
600376.86 4789847.26 442.04
600376.88 4789848.32 441.71
600376.89 4789849.30 441.08
600376.90 4789850.31 440.50
600376.91 4789851.28 439.81
600377.01 4789858.35 435.90
600377.22 4789864.69 439.44
600377.41 4789870.85 442.23
600377.48 4789873.17 442.67
600377.50 4789874.28 442.63
600377.56 4789876.60 443.06
600377.60 4789877.78 443.41
600377.72 4789882.44 444.53
600377.75 4789883.58 444.65
600377.79 4789884.75 444.96
600377.91 4789889.37 445.96
600378.01 4789892.85 446.81
600378.04 4789894.04 447.27
600378.19 4789899.69 448.01
600378.32 4789905.27 448.38
600378.35 4789906.37 448.39
600378.37 4789907.47 448.38
600378.40 4789908.56 448.28
600378.44 4789910.71 447.98
600378.51 4789913.94 447.57
600378.53 4789915.02 447.43
600378.55 4789916.08 447.22
600378.57 4789917.10 446.75
600378.63 4789920.27 445.90
600378.65 4789921.33 445.72
600378.68 4789923.42 445.00
600378.74 4789926.58 444.08
600378.76 4789927.60 443.64
600378.79 4789929.66 442.67
600378.80 4789930.72 442.39
600378.85 4789933.81 441.01
600378.87 4789934.86 440.67
600378.90 4789936.96 439.95
600378.95 4789940.08 438.77
600378.97 4789941.13 438.36
600379.01 4789943.24 437.71
600379.03 4789944.30 437.44
600379.06 4789946.39 436.68
600379.08 4789947.41 436.07
600379.09 4789948.47 435.77
600379.11 4789949.53 435.46
600379.13 4789950.57 435.04
600379.15 4789951.66 434.90
600379.17 4789952.70 434.56
600379.19 4789953.77 434.21
600379.21 4789954.82 433.99
600379.23 4789955.90 433.64
600379.25 4789956.95 433.41
600379.28 4789959.07 432.75
600379.30 4789960.14 432.35
600379.32 4789961.19 432.08
600379.34 4789962.28 431.83
600379.37 4789963.36 431.85
600379.65 4789984.20 421.02
600379.91 4789991.33 426.10
600379.95 4789992.52 426.78
600373.59 4789648.54 457.62
600373.67 4789652.95 456.40
600373.72 4789655.21 455.94
600373.75 4789657.37 455.24
600373.91 4789664.53 454.92
600373.93 4789665.63 454.59
600373.95 4789666.73 454.31
600374.36 4789684.66 453.93
600374.38 4789685.81 453.78
600374.50 4789690.72 454.12
600374.53 4789691.84 453.92
600374.56 4789693.07 454.02
600374.58 4789694.23 453.91
600374.97 4789710.96 454.20
600375.38 4789726.89 456.06
600375.45 4789729.44 456.71
600375.47 4789730.58 456.61
600375.66 4789737.85 457.48
600375.69 4789739.12 457.79
600375.72 4789740.33 457.95
600375.76 4789741.56 458.14
600375.79 4789742.75 458.25
600375.82 4789743.95 458.37
600375.87 4789746.24 458.28
600375.90 4789747.44 458.40
600375.93 4789748.62 458.48
600375.96 4789749.82 458.62
600376.10 4789755.70 458.99
600376.12 4789756.81 458.83
600376.18 4789759.19 459.05
600376.26 4789762.62 459.01
600376.29 4789763.75 458.90
600376.33 4789765.99 458.71
600376.36 4789767.13 458.70
600376.38 4789768.24 458.53
600376.51 4789773.93 458.43
600376.54 4789775.06 458.35
600376.56 4789776.12 458.06
600376.57 4789777.11 457.48
600376.61 4789779.27 457.03
600376.63 4789780.33 456.77
600376.68 4789782.57 456.60
600376.74 4789785.79 455.80
600376.76 4789786.87 455.59
600376.80 4789789.02 455.12
600376.85 4789791.19 454.72
600376.91 4789794.47 454.16
600376.93 4789795.51 453.81
600376.97 4789797.68 453.39
600376.99 4789798.76 453.15
600377.03 4789800.90 452.61
600377.12 4789805.22 451.73
600377.14 4789806.30 451.53
600377.16 4789807.40 451.35
600377.18 4789808.47 451.14
600377.24 4789811.67 450.29
600377.28 4789813.81 449.77
600377.30 4789814.90 449.63
600377.34 4789817.00 448.95
600377.36 4789818.10 448.77
600377.40 4789820.24 448.26
600377.47 4789823.51 447.78
600377.53 4789826.74 447.03
600377.57 4789828.88 446.54
600377.59 4789829.93 446.28
600377.64 4789832.16 446.12
600377.66 4789833.26 445.92
600377.71 4789835.41 445.47
600377.73 4789836.48 445.25
600377.77 4789838.67 444.99
600377.79 4789839.75 444.73
600377.83 4789841.88 444.15
600377.86 4789842.97 444.07
600377.90 4789845.10 443.50
600377.91 4789846.14 443.04
600377.93 4789847.20 442.82
600377.95 4789848.29 442.55
600377.97 4789849.30 442.09
600377.98 4789851.18 440.36
600378.01 4789853.21 439.31
600378.02 4789854.25 438.83
600378.20 4789862.07 438.65
600378.24 4789863.31 439.17
600378.29 4789864.61 440.09
600378.41 4789868.37 441.97
600378.51 4789871.90 442.95
600378.54 4789873.08 443.21
600378.57 4789874.22 443.41
600378.60 4789875.36 443.45
600378.63 4789876.49 443.59
600378.66 4789877.65 443.81
600378.72 4789879.99 444.40
600378.75 4789881.14 444.64
600378.81 4789883.44 445.04
600378.91 4789886.96 445.99
600378.97 4789889.26 446.43
600379.01 4789890.42 446.79
600379.07 4789892.73 447.29
600379.10 4789893.89 447.58
600379.17 4789896.23 448.28
600379.20 4789897.36 448.49
600379.23 4789898.49 448.57
600379.25 4789899.56 448.45
600379.31 4789901.82 448.76
600379.33 4789902.93 448.75
600379.39 4789905.15 448.85
600379.44 4789907.38 449.05
600379.47 4789908.46 448.97
600379.51 4789910.59 448.56
600379.58 4789913.82 448.08
600379.60 4789914.90 448.04
600379.62 4789915.96 447.78
600379.64 4789916.99 447.40
600379.66 4789918.07 447.21
600379.68 4789919.10 446.86
600379.69 4789920.14 446.42
600379.75 4789923.30 445.62
600379.77 4789924.36 445.29
600379.81 4789926.46 444.68
600379.82 4789927.48 444.22
600379.85 4789929.53 443.30
600379.87 4789930.58 442.85
600379.89 4789931.63 442.62
600379.91 4789932.70 442.33
600379.92 4789933.69 441.70
600379.96 4789935.79 441.06
600379.97 4789936.84 440.56
600380.04 4789941.01 439.00
600380.08 4789943.11 438.27
600380.13 4789946.26 437.31
600380.15 4789947.31 436.83
600380.18 4789949.39 436.01
600380.20 4789950.44 435.67
600380.22 4789951.50 435.33
600380.24 4789952.56 435.11
600380.26 4789953.63 434.83
600380.28 4789954.70 434.64
600380.30 4789955.77 434.29
600380.34 4789957.89 433.66
600380.36 4789958.95 433.41
600380.38 4789960.03 433.20
600380.40 4789961.08 432.84
600380.41 4789962.13 432.44
600380.46 4789964.28 432.03
600380.48 4789965.34 431.81
600380.54 4789968.57 431.08
600380.56 4789969.62 430.75
600380.70 4789982.00 423.05
600380.72 4789983.05 422.47
600380.72 4789984.05 421.53
600375.31 4789647.59 459.36
600375.37 4789650.92 458.49
600375.64 4789664.54 456.02
600376.09 4789684.75 455.27
600376.62 4789707.49 455.64
600376.65 4789708.61 455.43
600376.67 4789709.75 455.34
600376.94 4789720.71 456.35
600376.98 4789722.06 456.92
600377.07 4789725.74 457.38
600377.16 4789729.30 457.59
600377.19 4789730.55 457.81
600377.22 4789731.70 457.79
600377.43 4789739.30 459.77
600377.46 4789740.48 459.74
600377.48 4789741.57 459.59
600377.54 4789743.93 459.71
600377.83 4789755.79 460.71
600377.85 4789756.91 460.53
600377.88 4789758.07 460.64
600377.91 4789759.29 460.79
600377.98 4789762.66 460.61
600378.03 4789764.87 460.31
600378.08 4789767.17 460.33
600378.10 4789768.21 459.84
600378.25 4789775.01 459.57
600378.35 4789780.32 458.23
600378.36 4789781.35 457.71
600378.45 4789785.70 456.90
600378.49 4789787.85 456.45
600378.55 4789791.06 455.73
600378.57 4789792.11 455.32
600378.62 4789794.37 455.25
600378.66 4789796.53 454.80
600378.68 4789797.57 454.50
600378.74 4789800.80 453.74
600378.80 4789804.01 453.05
600378.88 4789808.29 452.03
600378.95 4789811.56 451.42
600378.98 4789813.66 450.78
600379.18 4789823.38 448.90
600379.22 4789825.54 448.47
600379.34 4789831.98 447.04
600379.39 4789834.21 446.93
600379.41 4789835.27 446.66
600379.45 4789837.45 446.34
600379.52 4789840.71 445.79
600379.60 4789844.95 444.62
600379.64 4789847.15 444.35
600379.66 4789848.19 444.01
600379.82 4789859.39 438.47
600379.86 4789860.67 439.24
600380.44 4789880.93 445.58
600380.47 4789882.08 445.81
600380.53 4789884.36 446.11
600380.63 4789887.87 447.09
600380.69 4789890.21 447.78
600380.72 4789891.36 448.03
600380.78 4789893.65 448.46
600380.84 4789895.94 448.92
600380.87 4789897.09 449.19
600380.90 4789898.21 449.25
600380.93 4789899.32 449.29
600380.99 4789901.58 449.63
600381.06 4789904.90 449.70
600381.09 4789906.01 449.84
600381.16 4789909.29 449.64
600381.18 4789910.34 449.45
600381.23 4789912.51 449.28
600381.25 4789913.60 449.12
600381.29 4789915.71 448.64
600381.31 4789916.76 448.43
600381.35 4789918.86 447.86
600381.37 4789919.93 447.54
600381.41 4789922.02 446.94
600381.43 4789923.06 446.63
600381.48 4789926.19 445.50
600381.53 4789929.31 444.40
600381.55 4789930.39 444.21
600381.58 4789932.44 443.27
600381.60 4789933.48 442.99
600381.70 4789939.73 440.58
600381.75 4789942.88 439.42
600381.79 4789944.99 438.81
600381.81 4789946.01 438.39
600381.82 4789947.08 438.01
600381.84 4789948.10 437.57
600381.86 4789949.17 437.21
600381.88 4789950.22 436.94
600381.90 4789951.30 436.64
600381.91 4789952.33 436.28
600381.94 4789953.42 436.06
600381.95 4789954.45 435.72
600381.98 4789955.56 435.58
600382.00 4789956.60 435.35
600382.03 4789958.69 434.52
600382.05 4789959.81 434.44
600382.09 4789961.93 433.85
600382.11 4789962.97 433.53
600382.13 4789964.07 433.37
600382.15 4789965.10 433.04
600382.21 4789968.31 432.05
600382.22 4789969.35 431.74
600382.24 4789970.41 431.20
600382.26 4789971.45 430.87
600382.28 4789972.55 430.75
600382.37 4789980.74 425.12
600382.41 4789983.84 423.32
600382.42 4789984.89 422.55
600382.76 4789994.38 429.66
600376.56 4789652.30 458.98
600376.74 4789661.39 457.36
600377.11 4789677.95 456.47
600377.14 4789679.18 456.54
600377.45 4789693.38 456.08
600377.48 4789694.50 455.86
600377.50 4789695.66 455.79
600377.84 4789710.02 456.13
600378.11 4789721.07 457.48
600378.16 4789722.45 458.09
600378.24 4789726.03 458.31
600378.27 4789727.25 458.45
600378.30 4789728.43 458.50
600378.33 4789729.65 458.63
600378.37 4789730.91 458.94
600378.40 4789732.18 459.24
600378.43 4789733.35 459.27
600378.60 4789739.69 460.92
600378.65 4789741.89 460.58
600378.67 4789743.05 460.54
600379.02 4789757.29 461.78
600379.04 4789758.34 461.53
600379.07 4789759.55 461.64
600379.12 4789761.75 461.33
600379.14 4789762.89 461.34
600379.17 4789764.08 461.45
600379.24 4789767.42 461.13
600379.50 4789779.66 459.89
600379.51 4789780.60 459.18
600379.59 4789784.89 458.22
600379.65 4789788.07 457.26
600379.69 4789790.19 456.65
600379.71 4789791.24 456.38
600379.77 4789794.52 455.82
600379.82 4789796.73 455.57
600379.84 4789797.79 455.31
600379.88 4789799.90 454.70
600379.89 4789800.95 454.33
600379.94 4789803.15 454.04
600379.96 4789804.18 453.70
600380.02 4789807.41 452.97
600380.08 4789810.63 452.32
600380.12 4789812.76 451.76
600380.14 4789813.84 451.47
600380.20 4789817.03 450.71
600380.24 4789819.17 450.22
600380.30 4789822.44 449.63
600380.37 4789825.69 449.13
600380.42 4789828.87 448.18
600380.47 4789831.05 447.87
600380.49 4789832.11 447.62
600380.54 4789834.35 447.55
600380.60 4789837.60 446.96
600380.62 4789838.68 446.80
600380.66 4789840.81 446.26
600380.68 4789841.89 446.01
600380.73 4789844.05 445.60
600380.79 4789847.29 445.02
600380.81 4789848.34 444.66
600380.83 4789849.42 444.47
600380.90 4789854.52 442.02
600380.99 4789859.70 439.97
600381.01 4789860.82 439.90
600381.20 4789866.05 443.56
600381.29 4789869.55 444.33
600381.32 4789870.71 444.50
600381.35 4789871.84 444.63
600381.44 4789875.29 445.13
600381.47 4789876.46 445.43
600381.52 4789878.73 445.64
600381.59 4789881.05 446.17
600381.62 4789882.21 446.35
600381.67 4789884.47 446.58
600381.77 4789887.97 447.58
600381.84 4789890.30 448.24
600381.87 4789891.45 448.43
600381.93 4789893.77 449.01
600381.99 4789896.04 449.39
600382.02 4789897.17 449.58
600382.05 4789898.31 449.74
600382.08 4789899.42 449.85
600382.13 4789901.67 450.09
600382.21 4789905.00 450.23
600382.29 4789908.28 450.20
600382.31 4789909.36 449.99
600382.37 4789912.57 449.59
600382.44 4789915.79 449.05
600382.46 4789916.87 448.99
600382.50 4789918.98 448.51
600382.54 4789921.07 447.88
600382.56 4789922.14 447.63
600382.66 4789928.37 445.30
600382.68 4789929.40 445.06
600382.71 4789931.49 444.33
600382.73 4789932.54 443.84
600382.78 4789935.62 442.59
600382.83 4789938.79 441.62
600382.88 4789941.90 440.41
600382.90 4789942.97 440.12
600382.92 4789944.00 439.76
600382.94 4789945.06 439.37
600382.96 4789946.11 439.09
600382.99 4789948.19 438.27
600383.00 4789949.23 437.73
600383.04 4789951.36 437.22
600383.06 4789952.40 436.86
600383.10 4789954.54 436.43
600383.12 4789955.62 436.20
600383.16 4789957.75 435.62
600383.18 4789958.79 435.27
600383.20 4789959.87 435.09
600383.22 4789960.93 434.85
600383.24 4789962.00 434.45
600383.26 4789963.05 434.27
600383.28 4789964.13 433.95
600383.30 4789965.20 433.75
600383.37 4789969.41 432.26
600383.40 4789971.48 431.11
600383.42 4789972.56 430.87
600383.44 4789973.62 430.64
600383.51 4789979.79 426.66
600383.55 4789982.90 424.83
600383.55 4789983.92 424.01
600383.57 4789984.97 423.52
600383.98 4789996.71 431.17
600384.05 4789998.99 432.15
600377.71 4789634.73 465.04
600377.73 4789635.83 464.73
600377.75 4789636.90 464.40
600377.77 4789638.08 464.26
600377.87 4789643.59 462.77
600377.89 4789644.66 462.36
600377.93 4789646.93 461.93
600378.46 4789673.22 457.83
600378.69 4789683.87 457.43
600378.98 4789696.87 457.06
600379.01 4789698.04 457.05
600379.27 4789708.93 457.70
600379.30 4789710.17 457.91
600379.45 4789716.22 458.35
600379.50 4789718.62 458.49
600379.54 4789719.90 458.87
600379.58 4789721.18 459.14
600379.60 4789722.34 459.19
600379.75 4789728.43 459.85
600379.79 4789729.67 460.15
600379.93 4789734.79 461.61
600379.99 4789737.16 461.75
600380.01 4789738.34 461.74
600380.13 4789743.07 462.04
600380.41 4789754.84 462.76
600380.43 4789755.97 462.77
600380.46 4789757.09 462.59
600380.51 4789759.35 462.43
600380.61 4789763.89 462.26
600380.63 4789765.00 462.23
600380.66 4789766.15 462.16
600380.76 4789770.67 461.93
600380.78 4789771.75 461.80
600380.80 4789772.90 461.76
600380.83 4789773.99 461.64
600380.96 4789780.53 460.50
600381.00 4789782.73 460.24
600381.02 4789783.80 459.91
600381.06 4789785.90 459.25
600381.07 4789786.89 458.79
600381.10 4789788.02 458.68
600381.12 4789789.09 458.50
600381.13 4789790.13 458.07
600381.21 4789794.36 456.88
600381.25 4789796.55 456.58
600381.27 4789797.61 456.31
600381.31 4789799.71 455.66
600381.33 4789800.77 455.37
600381.37 4789802.91 454.88
600381.39 4789803.96 454.53
600381.45 4789807.20 453.89
600381.49 4789809.37 453.51
600381.51 4789810.43 453.21
600381.55 4789812.57 452.74
600381.63 4789816.85 451.74
600381.68 4789819.01 451.32
600381.72 4789821.16 450.88
600381.74 4789822.22 450.61
600381.78 4789824.37 450.15
600381.80 4789825.45 449.93
600381.84 4789827.62 449.55
600381.86 4789828.66 449.20
600381.90 4789830.81 448.76
600381.92 4789831.91 448.63
600381.97 4789834.11 448.41
600381.99 4789835.21 448.26
600382.01 4789836.28 448.05
600382.03 4789837.33 447.68
600382.09 4789840.55 447.03
600382.16 4789843.84 446.64
600382.21 4789846.04 446.43
600382.23 4789847.10 446.15
600382.25 4789848.17 445.92
600382.28 4789850.26 445.19
600382.30 4789851.28 444.72
600382.31 4789852.31 444.32
600382.46 4789860.72 441.64
600382.49 4789861.88 441.81
600382.63 4789865.80 444.58
600382.66 4789866.97 444.82
600382.72 4789869.25 445.05
600382.78 4789871.56 445.48
600382.80 4789872.69 445.57
600382.89 4789876.13 446.05
600382.95 4789878.45 446.54
600382.98 4789879.59 446.70
600383.04 4789881.86 446.98
600383.07 4789883.01 447.25
600383.13 4789885.29 447.58
600383.19 4789887.65 448.34
600383.23 4789888.82 448.65
600383.29 4789891.13 449.19
600383.32 4789892.26 449.40
600383.35 4789893.43 449.69
600383.49 4789899.08 450.50
600383.55 4789901.33 450.76
600383.58 4789902.45 450.85
600383.63 4789904.65 450.86
600383.71 4789907.96 450.93
600383.73 4789909.05 450.90
600383.77 4789911.19 450.58
600383.79 4789912.24 450.38
600383.84 4789914.38 450.02
600383.86 4789915.48 449.97
600383.90 4789917.60 449.49
600383.92 4789918.65 449.29
600383.96 4789920.77 448.85
600384.03 4789924.92 447.31
600384.09 4789928.08 446.40
600384.10 4789929.10 445.99
600384.14 4789931.18 445.21
600384.15 4789932.24 444.86
600384.19 4789934.33 444.19
600384.21 4789935.35 443.76
600384.24 4789937.43 442.97
600384.25 4789938.46 442.39
600384.29 4789940.59 441.93
600384.31 4789941.60 441.45
600384.34 4789943.69 440.73
600384.42 4789947.89 439.37
600384.45 4789949.98 438.54
600384.47 4789951.06 438.19
600384.49 4789952.09 437.95
600384.53 4789954.22 437.43
600384.55 4789955.31 437.18
600384.58 4789957.42 436.51
600384.61 4789958.47 436.34
600384.64 4789960.58 435.62
600384.66 4789961.67 435.39
600384.70 4789963.80 434.91
600384.84 4789972.21 431.77
600384.85 4789973.22 431.07
600384.87 4789974.29 430.69
600384.90 4789976.38 429.72
600384.92 4789978.43 428.43
600384.94 4789979.47 427.91
600384.96 4789981.55 426.79
600384.97 4789982.58 426.05
600384.99 4789983.60 425.39
600385.05 4789986.84 424.58
600385.21 4789990.56 428.85
600385.24 4789991.72 429.40
600385.28 4789992.87 430.14
600385.32 4789994.02 430.52
600385.35 4789995.16 431.11
600385.43 4789997.47 432.42
600379.16 4789638.20 465.21
600379.18 4789639.28 464.82
600379.23 4789641.62 464.57
600379.24 4789642.59 463.97
600379.26 4789643.75 463.78
600379.28 4789644.85 463.50
600379.48 4789656.81 459.84
600379.52 4789658.12 460.10
600379.69 4789666.25 459.21
600379.86 4789674.41 458.49
600379.88 4789675.60 458.47
600380.04 4789682.70 458.20
600380.69 4789711.37 458.65
600380.82 4789716.34 459.41
600380.85 4789717.59 459.65
600380.89 4789718.99 460.32
600380.93 4789720.30 460.76
600381.10 4789727.44 461.13
600381.21 4789731.41 462.58
600381.24 4789732.56 462.56
600381.48 4789743.06 462.68
600381.51 4789744.29 462.94
600381.61 4789748.93 462.99
600381.72 4789753.53 462.96
600381.74 4789754.66 462.89
600381.76 4789755.79 462.82
600381.79 4789756.93 462.79
600381.81 4789758.05 462.69
600381.84 4789759.18 462.62
600381.86 4789760.29 462.50
600381.88 4789761.43 462.43
600381.91 4789762.55 462.37
600381.93 4789763.68 462.31
600381.96 4789764.81 462.25
600381.98 4789765.95 462.20
600382.01 4789767.07 462.13
600382.03 4789768.20 462.06
600382.06 4789769.32 462.00
600382.08 4789770.44 461.91
600382.10 4789771.57 461.86
600382.13 4789772.69 461.78
600382.15 4789773.80 461.68
600382.17 4789774.93 461.61
600382.22 4789777.17 461.44
600382.27 4789779.40 461.28
600382.30 4789780.54 461.27
600382.32 4789781.66 461.23
600382.40 4789785.95 460.25
600382.48 4789790.27 459.40
600382.52 4789792.44 459.04
600382.59 4789796.62 457.67
600382.65 4789799.73 456.58
600382.67 4789800.83 456.39
600382.71 4789802.98 455.95
600382.76 4789806.12 454.96
600382.78 4789807.20 454.72
600382.82 4789809.36 454.32
600382.84 4789810.42 454.05
600382.88 4789812.57 453.60
600383.04 4789821.15 451.73
600383.10 4789824.37 451.00
600383.17 4789827.60 450.38
600383.23 4789830.83 449.68
600383.35 4789837.33 448.58
600383.39 4789839.49 448.18
600383.41 4789840.52 447.83
600383.52 4789845.98 447.05
600383.54 4789847.05 446.85
600383.58 4789849.21 446.46
600383.64 4789852.36 445.42
600383.65 4789853.38 444.98
600383.67 4789854.49 444.90
600383.87 4789863.41 444.72
600383.94 4789865.84 445.64
600383.97 4789866.94 445.62
600384.00 4789868.13 445.96
600384.02 4789869.22 445.86
600384.11 4789872.67 446.37
600384.20 4789876.08 446.82
600384.28 4789879.51 447.25
600384.37 4789882.95 447.92
600384.43 4789885.25 448.37
600384.46 4789886.43 448.64
600384.52 4789888.73 449.16
600384.62 4789892.20 450.04
600384.68 4789894.48 450.50
600384.70 4789895.62 450.59
600384.79 4789899.01 451.18
600384.84 4789901.26 451.44
600384.87 4789902.38 451.46
600384.92 4789904.58 451.53
600384.95 4789905.68 451.62
600384.98 4789906.82 451.72
600385.00 4789907.87 451.59
600385.07 4789911.13 451.26
600385.13 4789914.32 450.82
600385.17 4789916.47 450.55
600385.19 4789917.53 450.25
600385.25 4789920.69 449.55
600385.28 4789921.81 449.57
600385.31 4789923.86 448.72
600385.32 4789924.87 448.23
600385.36 4789926.97 447.68
600385.37 4789927.99 447.11
600385.42 4789931.11 446.06
600385.44 4789932.18 445.77
600385.47 4789934.24 444.93
600385.52 4789937.34 443.71
600385.54 4789938.41 443.47
600385.59 4789941.52 442.24
600385.63 4789943.64 441.72
600385.65 4789944.69 441.35
600385.68 4789946.79 440.66
600385.70 4789947.82 440.21
600385.72 4789948.92 440.18
600385.73 4789949.91 439.47
600385.75 4789950.98 439.19
600385.81 4789954.14 438.25
600385.84 4789956.26 437.69
600385.86 4789957.31 437.26
600385.92 4789960.49 436.48
600385.96 4789962.64 436.07
600385.98 4789963.70 435.80
600386.04 4789966.90 435.04
600386.06 4789967.96 434.71
600386.07 4789969.00 434.28
600386.14 4789974.19 431.72
600386.15 4789975.20 430.91
600386.22 4789980.42 428.35
600386.53 4789992.69 430.28
600386.57 4789993.83 430.77
600386.61 4789995.01 431.63
600386.72 4789998.47 433.56
600380.55 4789637.84 466.01
600380.57 4789639.02 465.93
600380.62 4789641.28 465.47
600380.64 4789642.37 465.12
600380.68 4789644.64 464.70
600380.70 4789645.73 464.41
600380.87 4789655.50 461.39
600380.92 4789657.80 461.08
600381.04 4789663.74 460.78
600381.11 4789667.15 460.26
600381.14 4789668.34 460.17
600381.17 4789669.57 460.27
600381.18 4789670.63 459.87
600381.21 4789671.80 459.81
600381.24 4789673.06 459.93
600381.26 4789674.18 459.73
600381.29 4789675.35 459.62
600381.77 4789696.02 460.71
600381.85 4789700.27 459.30
600381.96 4789704.27 460.58
600382.34 4789719.99 461.93
600382.42 4789723.57 462.06
600382.50 4789727.10 462.24
600382.57 4789729.56 462.62
600382.60 4789730.81 462.81
600382.62 4789731.97 462.90
600382.68 4789734.32 462.98
600382.71 4789735.52 463.00
600382.76 4789737.83 462.95
600382.79 4789738.98 463.03
600382.81 4789740.16 463.01
600382.84 4789741.30 463.02
600382.87 4789742.48 463.01
600382.89 4789743.61 463.00
600382.92 4789744.79 462.99
600382.94 4789745.92 463.00
600382.97 4789747.10 463.00
600382.99 4789748.23 462.98
600383.02 4789749.39 462.92
600383.04 4789750.51 462.91
600383.07 4789751.70 462.92
600383.10 4789752.82 462.92
600383.12 4789754.00 462.92
600383.15 4789755.10 462.85
600383.17 4789756.27 462.81
600383.20 4789757.37 462.76
600383.22 4789758.54 462.71
600383.25 4789759.63 462.62
600383.27 4789760.79 462.55
600383.30 4789761.89 462.49
600383.32 4789763.05 462.42
600383.34 4789764.15 462.34
600383.37 4789765.30 462.29
600383.39 4789766.41 462.23
600383.42 4789767.56 462.17
600383.44 4789768.66 462.09
600383.47 4789769.81 462.02
600383.49 4789770.91 461.97
600383.51 4789772.06 461.87
600383.54 4789773.15 461.79
600383.56 4789774.29 461.70
600383.59 4789775.39 461.63
600383.61 4789776.54 461.56
600383.63 4789777.63 461.47
600383.66 4789778.78 461.41
600383.68 4789779.88 461.36
600383.71 4789781.03 461.30
600383.73 4789782.14 461.28
600383.76 4789783.29 461.24
600383.78 4789784.38 461.15
600383.81 4789785.52 461.07
600383.83 4789786.61 460.99
600383.85 4789787.73 460.87
600383.87 4789788.78 460.58
600383.89 4789789.86 460.36
600383.91 4789790.90 460.01
600383.93 4789792.01 459.89
600383.95 4789793.05 459.58
600384.01 4789796.23 458.70
600384.07 4789799.41 457.89
600384.09 4789800.50 457.66
600384.12 4789802.59 456.99
600384.14 4789803.62 456.63
600384.18 4789805.73 456.02
600384.20 4789806.82 455.85
600384.24 4789808.94 455.30
600384.28 4789811.10 454.87
600384.29 4789812.12 454.45
600384.35 4789815.30 453.61
600384.41 4789818.48 452.72
600384.45 4789820.69 452.52
600384.48 4789821.78 452.43
600384.56 4789826.05 451.43
600384.58 4789827.12 451.12
600384.64 4789830.33 450.44
600384.70 4789833.61 449.97
600384.77 4789836.83 449.38
600384.80 4789838.97 448.89
600384.83 4789840.06 448.70
600384.87 4789842.22 448.30
600384.89 4789843.30 448.16
600384.94 4789845.50 447.94
600384.96 4789846.59 447.75
600385.02 4789849.81 447.13
600385.07 4789852.97 446.18
600385.09 4789854.03 445.89
600385.12 4789855.14 445.82
600385.14 4789856.18 445.46
600385.15 4789857.21 445.04
600385.17 4789858.31 444.96
600385.20 4789859.43 444.95
600385.26 4789861.78 445.46
600385.36 4789865.30 446.30
600385.38 4789866.43 446.38
600385.42 4789867.61 446.71
600385.44 4789868.73 446.74
600385.47 4789869.84 446.73
600385.53 4789872.15 447.12
600385.61 4789875.58 447.64
600385.69 4789878.97 447.94
600385.73 4789880.14 448.23
600385.79 4789882.44 448.66
600385.82 4789883.59 448.92
600385.88 4789885.90 449.43
600385.94 4789888.23 450.06
600385.97 4789889.38 450.26
600386.12 4789895.07 451.24
600386.15 4789896.20 451.46
600386.18 4789897.36 451.71
600386.20 4789898.45 451.76
600386.28 4789901.82 452.09
600386.34 4789904.05 452.27
600386.36 4789905.15 452.36
600386.39 4789906.29 452.54
600386.41 4789907.32 452.24
600386.48 4789910.61 452.14
600386.55 4789913.81 451.70
600386.59 4789915.95 451.37
600386.61 4789917.01 451.06
600386.67 4789920.17 450.39
600386.69 4789921.26 450.26
600386.73 4789923.35 449.59
600386.74 4789924.34 449.09
600386.78 4789926.44 448.54
600386.80 4789927.51 448.22
600386.83 4789929.59 447.50
600386.85 4789930.60 447.06
600386.89 4789932.70 446.47
600386.90 4789933.76 446.04
600386.95 4789936.85 444.87
600386.99 4789938.96 444.27
600387.00 4789940.00 443.76
600387.02 4789941.04 443.47
600387.06 4789943.12 442.69
600387.07 4789944.19 442.37
600387.11 4789946.27 441.58
600387.13 4789947.30 441.23
600387.15 4789948.38 440.96
600387.16 4789949.40 440.56
600387.18 4789950.48 440.25
600387.23 4789953.62 439.28
600387.27 4789955.73 438.65
600387.29 4789956.80 438.26
600387.35 4789959.98 437.64
600387.39 4789962.10 437.06
600387.41 4789963.18 436.70
600387.49 4789967.45 435.79
600387.50 4789968.46 435.25
600387.52 4789969.55 434.95
600387.55 4789971.65 434.17
600387.57 4789972.67 433.70
600387.58 4789973.73 433.20
600387.62 4789976.77 431.10
600387.68 4789981.96 428.31
600387.77 4789987.24 426.17
600387.99 4789993.25 431.48
600388.07 4789995.58 432.95
600388.11 4789996.71 433.39
600388.14 4789997.86 433.95
600382.00 4789635.22 466.21
600382.03 4789636.47 466.25
600382.05 4789637.67 466.21
600382.08 4789638.91 466.23
600382.11 4789640.13 466.28
600382.16 4789642.49 466.09
600382.18 4789643.70 466.02
600382.23 4789645.96 465.60
600382.25 4789647.11 465.46
600382.27 4789648.30 465.38
600382.29 4789649.40 465.09
600382.31 4789650.44 464.64
600382.33 4789651.53 464.31
600382.34 4789652.55 463.81
600382.36 4789653.62 463.46
600382.38 4789654.71 463.12
600382.45 4789658.16 462.67
600382.47 4789659.28 462.41
600382.49 4789660.46 462.35
600382.52 4789661.62 462.23
600382.54 4789662.79 462.13
600382.59 4789665.08 461.80
600382.60 4789666.14 461.41
600382.66 4789668.59 461.53
600382.68 4789669.74 461.39
600382.71 4789670.86 461.17
600382.73 4789672.05 461.12
600382.75 4789673.18 460.94
600382.78 4789674.39 460.94
600382.81 4789675.56 460.87
600382.92 4789680.40 461.01
600383.00 4789684.03 461.16
600383.02 4789685.11 460.81
600383.13 4789689.96 461.04
600383.25 4789694.85 461.43
600383.26 4789695.91 461.12
600383.42 4789703.00 461.06
600383.48 4789705.45 461.31
600383.76 4789717.43 461.94
600383.79 4789718.74 462.32
600383.82 4789719.91 462.34
600383.86 4789721.22 462.72
600383.88 4789722.36 462.69
600383.91 4789723.60 462.85
600383.96 4789725.95 462.89
600383.99 4789727.12 462.94
600384.02 4789728.31 462.97
600384.04 4789729.48 463.01
600384.07 4789730.65 463.00
600384.10 4789731.83 463.07
600384.12 4789733.01 463.08
600384.15 4789734.16 463.08
600384.18 4789735.33 463.07
600384.20 4789736.49 463.09
600384.23 4789737.67 463.11
600384.25 4789738.81 463.10
600384.28 4789739.98 463.10
600384.31 4789741.13 463.09
600384.33 4789742.29 463.06
600384.36 4789743.43 463.06
600384.38 4789744.60 463.06
600384.41 4789745.74 463.03
600384.43 4789746.90 463.02
600384.46 4789748.03 462.98
600384.48 4789749.19 462.96
600384.51 4789750.33 462.93
600384.53 4789751.47 462.88
600384.56 4789752.62 462.88
600384.58 4789753.76 462.83
600384.61 4789754.90 462.83
600384.63 4789756.05 462.78
600384.66 4789757.18 462.73
600384.68 4789758.31 462.66
600384.70 4789759.44 462.60
600384.73 4789760.58 462.55
600384.75 4789761.70 462.50
600384.78 4789762.85 462.45
600384.80 4789763.97 462.40
600384.83 4789765.11 462.33
600384.85 4789766.22 462.26
600384.87 4789767.36 462.19
600384.90 4789768.47 462.13
600384.92 4789769.61 462.07
600384.95 4789770.72 461.99
600384.97 4789771.85 461.90
600385.02 4789774.09 461.74
600385.04 4789775.20 461.65
600385.06 4789776.32 461.57
600385.09 4789777.43 461.47
600385.11 4789778.57 461.44
600385.13 4789779.69 461.41
600385.16 4789780.81 461.35
600385.18 4789781.94 461.34
600385.21 4789783.07 461.26
600385.23 4789784.18 461.21
600385.25 4789785.31 461.15
600385.28 4789786.42 461.09
600385.30 4789787.56 461.05
600385.33 4789788.68 461.02
600385.46 4789795.24 460.11
600385.48 4789796.35 459.98
600385.52 4789798.50 459.56
600385.54 4789799.52 459.12
600385.56 4789800.61 458.95
600385.59 4789802.62 457.98
600385.62 4789804.75 457.45
600385.66 4789806.88 456.96
600385.68 4789807.97 456.77
600385.70 4789809.02 456.45
600385.73 4789811.07 455.63
600385.75 4789812.14 455.38
600385.77 4789813.21 455.12
600385.79 4789814.22 454.66
600385.85 4789817.46 454.06
600385.91 4789820.68 453.39
600385.93 4789821.74 453.07
600385.97 4789823.88 452.61
600386.01 4789826.08 452.35
600386.03 4789827.14 452.14
600386.09 4789830.34 451.32
600386.13 4789832.54 451.08
600386.16 4789833.62 450.95
600386.20 4789835.76 450.49
600386.25 4789838.98 449.78
600386.27 4789840.04 449.56
600386.32 4789842.22 449.26
600386.36 4789844.41 449.00
600386.38 4789845.49 448.78
600386.40 4789846.58 448.68
600386.43 4789847.66 448.46
600386.45 4789848.75 448.34
600386.49 4789850.89 447.88
600386.51 4789852.01 447.84
600386.53 4789853.07 447.63
600386.57 4789855.18 447.01
600386.59 4789856.31 447.01
600386.62 4789857.44 447.11
600386.64 4789858.56 447.08
600386.68 4789859.74 447.42
600386.69 4789860.72 446.74
600386.74 4789863.01 446.98
600386.77 4789864.16 447.20
600386.83 4789866.45 447.54
600386.85 4789867.54 447.36
600386.88 4789868.65 447.42
600386.90 4789869.81 447.59
600386.96 4789872.15 448.15
600387.05 4789875.56 448.67
600387.10 4789877.81 448.81
600387.13 4789878.97 448.95
600387.16 4789880.10 449.20
600387.19 4789881.27 449.40
600387.24 4789883.52 449.60
600387.34 4789886.98 450.47
600387.40 4789889.28 450.96
600387.43 4789890.48 451.34
600387.45 4789891.57 451.43
600387.49 4789892.74 451.67
600387.54 4789895.03 452.13
600387.57 4789896.13 452.28
600387.62 4789898.36 452.45
600387.70 4789901.74 452.79
600387.76 4789903.98 453.05
600387.78 4789905.05 453.03
600387.83 4789907.26 453.13
600387.86 4789908.39 453.21
600387.88 4789909.45 453.16
600387.90 4789910.54 452.95
600387.93 4789911.61 452.94
600387.95 4789912.68 452.71
600387.97 4789913.74 452.51
600387.99 4789914.83 452.42
600388.01 4789915.86 452.10
600388.03 4789916.94 451.94
600388.07 4789919.05 451.46
600388.09 4789920.09 451.16
600388.14 4789923.23 450.22
600388.19 4789926.35 449.21
600388.23 4789928.47 448.77
600388.25 4789929.52 448.43
600388.30 4789932.61 447.21
600388.31 4789933.66 446.87
600388.35 4789935.74 446.14
600388.36 4789936.76 445.69
600388.40 4789938.88 445.14
600388.41 4789939.90 444.63
600388.46 4789943.02 443.49
600388.52 4789946.16 442.44
600388.55 4789948.26 441.73
600388.57 4789949.32 441.52
600388.61 4789951.44 440.99
600388.64 4789953.53 440.26
600388.68 4789955.61 439.42
600388.69 4789956.67 439.15
600388.73 4789958.79 438.65
600388.79 4789961.98 437.85
600388.81 4789963.05 437.67
600388.85 4789965.17 437.12
600388.87 4789966.24 436.84
600388.91 4789968.36 436.25
600388.96 4789971.53 435.28
600388.99 4789973.61 434.32
600389.00 4789974.64 433.69
600389.04 4789977.74 432.08
600389.05 4789978.77 431.40
600389.07 4789979.82 431.00
600389.09 4789981.86 429.54
600389.14 4789986.00 427.05
600389.16 4789987.08 426.78
600389.20 4789988.28 427.88
600389.53 4789997.68 434.49
600383.23 4789637.22 466.29
600383.28 4789639.63 466.24
600383.31 4789640.87 466.27
600383.33 4789642.08 466.25
600383.36 4789643.30 466.26
600383.38 4789644.47 466.16
600383.43 4789646.83 465.98
600383.45 4789647.95 465.72
600383.48 4789649.06 465.48
600383.50 4789650.20 465.25
600383.56 4789653.49 464.37
600383.61 4789656.78 463.48
600383.74 4789662.68 463.12
600383.81 4789666.11 462.61
600383.83 4789667.30 462.59
600383.86 4789668.49 462.52
600383.91 4789670.79 462.25
600383.94 4789672.03 462.36
600383.95 4789673.07 461.92
600383.97 4789674.22 461.80
600384.28 4789687.54 462.26
600384.44 4789694.69 462.31
600384.54 4789699.34 462.04
600384.56 4789700.47 461.95
600384.59 4789701.65 461.88
600384.62 4789702.84 461.96
600384.69 4789706.39 461.93
600384.73 4789707.66 462.26
600384.76 4789708.87 462.30
600384.78 4789710.04 462.33
600384.81 4789711.23 462.33
600384.86 4789713.62 462.42
600384.89 4789714.82 462.56
600384.98 4789718.42 462.74
600385.03 4789720.80 462.88
600385.06 4789721.94 462.87
600385.08 4789723.13 462.85
600385.11 4789724.28 462.90
600385.14 4789725.50 462.95
600385.17 4789726.66 463.03
600385.19 4789727.85 463.01
600385.22 4789729.00 463.06
600385.25 4789730.20 463.08
600385.27 4789731.35 463.09
600385.30 4789732.54 463.10
600385.32 4789733.68 463.11
600385.35 4789734.86 463.10
600385.37 4789736.00 463.09
600385.40 4789737.18 463.08
600385.43 4789738.33 463.11
600385.45 4789739.50 463.09
600385.48 4789740.64 463.08
600385.51 4789741.83 463.09
600385.53 4789742.95 463.05
600385.56 4789744.13 463.06
600385.58 4789745.26 463.05
600385.61 4789746.43 463.03
600385.63 4789747.56 463.00
600385.66 4789748.72 462.95
600385.68 4789749.85 462.95
600385.71 4789751.02 462.91
600385.73 4789752.14 462.88
600385.76 4789753.29 462.81
600385.78 4789754.41 462.77
600385.80 4789755.56 462.69
600385.83 4789756.67 462.63
600385.85 4789757.82 462.57
600385.88 4789758.93 462.51
600385.90 4789760.09 462.45
600385.93 4789761.21 462.44
600385.95 4789762.35 462.33
600385.97 4789763.45 462.24
600386.00 4789764.59 462.12
600386.02 4789765.72 462.16
600386.05 4789766.87 462.10
600386.07 4789767.98 462.05
600386.10 4789769.16 462.08
600386.12 4789770.25 461.98
600386.14 4789771.36 461.78
600386.16 4789772.45 461.67
600386.19 4789773.62 461.68
600386.21 4789774.73 461.68
600386.24 4789775.87 461.61
600386.26 4789777.00 461.59
600386.29 4789778.12 461.51
600386.31 4789779.25 461.48
600386.34 4789780.37 461.43
600386.36 4789781.50 461.37
600386.38 4789782.62 461.33
600386.41 4789783.75 461.26
600386.43 4789784.87 461.22
600386.46 4789786.00 461.17
600386.48 4789787.12 461.11
600386.51 4789788.24 461.05
600386.53 4789789.36 461.02
600386.55 4789790.49 460.98
600386.58 4789791.61 460.92
600386.60 4789792.73 460.87
600386.63 4789793.85 460.82
600386.70 4789797.22 460.69
600386.72 4789798.29 460.48
600386.74 4789799.39 460.33
600386.76 4789800.44 460.03
600386.78 4789801.45 459.57
600386.79 4789802.48 459.17
600386.88 4789807.75 457.67
600386.94 4789810.87 456.64
600386.98 4789813.05 456.32
600386.99 4789814.01 455.59
600387.05 4789817.23 454.93
600387.07 4789818.32 454.76
600387.09 4789819.39 454.53
600387.11 4789820.43 454.17
600387.23 4789826.88 452.88
600387.29 4789830.07 452.10
600387.33 4789832.21 451.62
600387.35 4789833.34 451.66
600387.39 4789835.44 451.04
600387.41 4789836.54 450.94
600387.45 4789838.69 450.53
600387.51 4789841.92 449.92
600387.58 4789845.18 449.45
600387.62 4789847.36 449.14
600387.64 4789848.44 448.97
600387.69 4789850.62 448.69
600387.73 4789852.82 448.51
600387.77 4789854.94 447.97
600387.79 4789856.04 447.92
600387.83 4789857.24 448.27
600387.85 4789858.29 448.00
600387.89 4789860.50 447.89
600387.92 4789861.62 447.91
600387.97 4789863.88 448.06
600388.02 4789866.11 448.08
600388.05 4789867.25 448.17
600388.10 4789869.49 448.25
600388.19 4789872.97 448.99
600388.25 4789875.25 449.31
600388.30 4789877.51 449.51
600388.33 4789878.63 449.54
600388.38 4789880.91 449.84
600388.44 4789883.21 450.28
600388.47 4789884.33 450.42
600388.54 4789886.69 451.22
600388.60 4789889.00 451.76
600388.63 4789890.16 452.03
600388.68 4789892.39 452.19
600388.74 4789894.71 452.79
600388.77 4789895.80 452.85
600388.83 4789898.06 453.20
600388.91 4789901.43 453.49
600388.93 4789902.54 453.68
600388.99 4789904.77 453.84
600389.04 4789906.97 453.90
600389.06 4789908.05 453.73
600389.09 4789909.16 453.92
600389.13 4789911.29 453.55
600389.15 4789912.38 453.39
600389.19 4789914.52 453.12
600389.21 4789915.54 452.77
600389.27 4789918.75 452.22
600389.29 4789919.78 451.91
600389.34 4789922.91 450.84
600389.40 4789926.06 450.14
600389.44 4789928.16 449.54
600389.45 4789929.21 449.16
600389.50 4789932.30 447.94
600389.56 4789935.46 447.00
600389.61 4789938.56 445.89
600389.62 4789939.62 445.46
600389.66 4789941.72 444.82
600389.67 4789942.73 444.39
600389.71 4789944.81 443.63
600389.73 4789945.88 443.38
600389.76 4789947.96 442.54
600389.78 4789949.00 442.23
600389.82 4789951.10 441.64
600389.83 4789952.17 441.30
600389.89 4789955.30 440.24
600389.90 4789956.36 439.84
600389.94 4789958.49 439.37
600390.00 4789961.67 438.66
600390.06 4789964.89 438.00
600390.08 4789965.93 437.66
600390.12 4789968.05 437.11
600390.14 4789969.12 436.78
600390.15 4789970.16 436.42
600390.17 4789971.23 436.10
600390.19 4789972.27 435.72
600390.20 4789973.33 435.31
600390.23 4789975.38 434.12
600390.29 4789979.53 431.98
600390.32 4789982.58 429.82
600390.35 4789985.69 427.94
600390.37 4789986.76 427.69
600390.41 4789987.95 428.49
600390.66 4789995.02 433.54
600390.77 4789998.47 435.48
600384.83 4789638.06 466.28
600384.85 4789639.29 466.31
600384.88 4789640.52 466.33
600384.91 4789641.70 466.26
600384.93 4789642.93 466.25
600384.96 4789644.11 466.19
600384.99 4789645.34 466.19
600385.01 4789646.57 466.25
600385.04 4789647.77 466.20
600385.06 4789648.95 466.14
600385.09 4789650.13 466.03
600385.11 4789651.28 465.91
600385.14 4789652.45 465.77
600385.30 4789660.60 464.97
600385.32 4789661.66 464.59
600385.37 4789664.03 464.46
600385.41 4789666.33 464.18
600385.43 4789667.40 463.85
600385.49 4789669.85 463.98
600385.55 4789673.30 463.54
600385.63 4789676.80 463.33
600385.66 4789678.04 463.43
600385.69 4789679.33 463.74
600385.74 4789681.61 463.43
600385.76 4789682.76 463.26
600385.81 4789685.15 463.28
600385.84 4789686.32 463.25
600385.87 4789687.57 463.40
600385.99 4789693.47 463.29
600386.12 4789699.34 463.12
600386.14 4789700.50 463.08
600386.17 4789701.68 463.05
600386.19 4789702.83 462.97
600386.22 4789703.97 462.84
600386.24 4789705.09 462.69
600386.26 4789706.21 462.49
600386.29 4789707.45 462.70
600386.32 4789708.69 462.85
600386.37 4789711.06 462.90
600386.40 4789712.22 462.87
600386.45 4789714.57 462.87
600386.48 4789715.76 462.89
600386.50 4789716.93 462.91
600386.53 4789718.12 462.94
600386.56 4789719.30 463.00
600386.58 4789720.47 462.95
600386.61 4789721.63 462.95
600386.63 4789722.80 462.93
600386.66 4789723.95 462.90
600386.68 4789725.14 462.92
600386.71 4789726.31 462.95
600386.74 4789727.49 462.99
600386.76 4789728.67 463.05
600386.79 4789729.85 463.05
600386.82 4789731.00 463.05
600386.84 4789732.16 463.06
600386.87 4789733.34 463.10
600386.89 4789734.50 463.10
600386.92 4789735.65 463.05
600386.94 4789736.80 463.01
600386.97 4789737.93 462.91
600386.99 4789739.09 462.92
600387.02 4789740.25 462.90
600387.04 4789741.40 462.88
600387.06 4789742.54 462.80
600387.12 4789744.87 462.87
600387.67 4789769.28 463.79
600387.77 4789773.79 463.58
600387.84 4789778.84 461.29
600387.86 4789779.99 461.29
600387.89 4789781.09 461.19
600387.91 4789782.24 461.17
600387.94 4789783.37 461.21
600387.96 4789784.53 461.24
600387.99 4789785.65 461.22
600388.01 4789786.78 461.17
600388.03 4789787.89 461.08
600388.06 4789789.02 461.05
600388.08 4789790.14 461.02
600388.11 4789791.28 461.00
600388.13 4789792.40 460.96
600388.15 4789793.52 460.90
600388.18 4789794.62 460.81
600388.20 4789795.75 460.76
600388.22 4789796.86 460.72
600388.25 4789797.99 460.66
600388.27 4789799.10 460.61
600388.30 4789800.24 460.61
600388.32 4789801.34 460.53
600388.34 4789802.43 460.36
600388.36 4789803.49 460.11
600388.38 4789804.57 459.85
600388.42 4789806.69 459.34
600388.43 4789807.72 459.00
600388.48 4789810.81 457.77
600388.54 4789814.01 457.08
600388.58 4789816.13 456.53
600388.59 4789817.18 456.15
600388.63 4789819.31 455.67
600388.65 4789820.32 455.21
600388.75 4789825.67 454.00
600388.80 4789828.86 453.33
600388.86 4789832.04 452.45
600388.92 4789835.30 452.04
600388.99 4789838.57 451.54
600389.05 4789841.80 451.00
600389.09 4789843.98 450.74
600389.11 4789845.07 450.51
600389.16 4789847.23 450.16
600389.22 4789850.51 449.87
600389.27 4789852.71 449.69
600389.29 4789853.80 449.51
600389.33 4789855.99 449.29
600389.38 4789858.21 449.25
600389.41 4789859.31 449.24
600389.43 4789860.42 449.16
600389.45 4789861.48 448.97
600389.50 4789863.71 448.94
600389.66 4789870.51 449.57
600389.72 4789872.82 450.00
600389.77 4789875.09 450.26
600389.85 4789878.47 450.46
600389.93 4789881.86 450.95
600389.99 4789884.14 451.29
600390.02 4789885.36 451.80
600390.08 4789887.64 452.20
600390.14 4789889.93 452.63
600390.17 4789891.07 452.96
600390.19 4789892.19 452.99
600390.22 4789893.33 453.31
600390.28 4789895.61 453.76
600390.34 4789897.88 454.13
600390.40 4789900.17 454.68
600390.42 4789901.27 454.64
600390.50 4789904.61 454.98
600390.53 4789905.73 455.07
600390.55 4789906.79 454.88
600390.59 4789908.95 454.73
600390.66 4789912.22 454.66
600390.70 4789914.32 454.16
600390.72 4789915.35 453.78
600390.77 4789918.51 453.02
600390.83 4789921.66 452.20
600390.88 4789924.79 451.32
600390.90 4789925.86 451.13
600390.94 4789927.94 450.43
600390.99 4789931.05 449.34
600391.01 4789932.08 448.92
600391.04 4789934.15 448.18
600391.05 4789935.17 447.67
600391.11 4789938.32 446.80
600391.15 4789941.42 445.51
600391.21 4789944.58 444.70
600391.26 4789947.72 443.64
600391.31 4789950.85 442.58
600391.33 4789951.91 442.36
600391.44 4789958.23 440.44
600391.50 4789961.42 439.71
600391.55 4789964.61 438.91
600391.57 4789965.67 438.69
600391.61 4789967.79 438.09
600391.64 4789969.90 437.47
600391.70 4789973.06 436.40
600391.72 4789975.12 435.28
600391.75 4789977.19 434.19
600391.76 4789978.23 433.66
600391.78 4789979.25 433.03
600391.79 4789980.30 432.55
600391.84 4789984.43 430.08
600391.86 4789986.45 428.46
600391.89 4789987.61 429.07
600392.17 4789995.82 434.58
600392.24 4789998.13 435.91
600392.27 4789999.26 436.42
600386.01 4789637.46 466.29
600386.04 4789638.65 466.25
600386.07 4789639.90 466.31
600386.09 4789641.09 466.25
600386.12 4789642.34 466.29
600386.15 4789643.54 466.29
600386.17 4789644.75 466.22
600386.20 4789645.97 466.26
600386.23 4789647.18 466.24
600386.25 4789648.36 466.18
600386.28 4789649.59 466.18
600386.30 4789650.77 466.13
600386.33 4789651.97 466.09
600386.35 4789653.15 466.02
600386.38 4789654.35 465.98
600386.40 4789655.51 465.88
600386.43 4789656.70 465.81
600386.45 4789657.90 465.80
600386.48 4789659.09 465.74
600386.50 4789660.22 465.55
600386.60 4789664.87 465.10
600386.62 4789666.03 464.98
600386.64 4789667.18 464.86
600386.67 4789668.37 464.81
600386.72 4789670.70 464.62
600386.74 4789671.86 464.55
600386.86 4789677.64 463.96
600386.88 4789678.85 464.01
600386.91 4789680.03 463.96
600386.93 4789681.19 463.88
600386.96 4789682.36 463.79
600387.01 4789684.71 463.71
600387.06 4789687.10 463.73
600387.09 4789688.28 463.72
600387.11 4789689.47 463.72
600387.13 4789690.59 463.55
600387.19 4789692.99 463.61
600387.21 4789694.14 463.51
600387.26 4789696.50 463.47
600387.29 4789697.65 463.44
600387.31 4789698.82 463.34
600387.34 4789699.97 463.31
600387.36 4789701.17 463.30
600387.38 4789702.30 463.19
600387.41 4789703.46 463.09
600387.43 4789704.56 462.91
600387.45 4789705.71 462.76
600387.48 4789706.85 462.73
600387.51 4789708.08 462.83
600387.53 4789709.27 462.93
600387.56 4789710.47 462.94
600387.59 4789711.62 462.93
600387.61 4789712.82 462.91
600387.64 4789713.96 462.90
600387.66 4789715.16 462.90
600387.69 4789716.31 462.92
600387.72 4789717.52 462.94
600387.74 4789718.67 462.97
600387.77 4789719.87 462.97
600387.79 4789721.00 462.94
600387.82 4789722.19 462.92
600387.84 4789723.33 462.90
600387.87 4789724.52 462.90
600387.89 4789725.65 462.88
600387.92 4789726.86 462.91
600387.94 4789728.00 462.92
600387.97 4789729.17 462.86
600388.02 4789731.51 462.87
600388.04 4789732.61 462.75
600388.07 4789733.82 462.84
600388.13 4789736.20 463.02
600388.16 4789737.51 463.57
600388.53 4789752.16 466.12
600388.97 4789773.51 464.70
600389.01 4789775.66 464.25
600389.15 4789783.98 461.42
600389.17 4789785.05 461.20
600389.19 4789786.15 461.04
600389.22 4789787.26 460.99
600389.24 4789788.42 461.03
600389.27 4789789.55 461.04
600389.29 4789790.68 461.01
600389.31 4789791.80 460.95
600389.34 4789792.92 460.91
600389.36 4789794.04 460.87
600389.39 4789795.17 460.84
600389.41 4789796.29 460.78
600389.43 4789797.40 460.71
600389.46 4789798.52 460.66
600389.48 4789799.63 460.62
600389.51 4789800.76 460.58
600389.53 4789801.87 460.52
600389.55 4789802.99 460.46
600389.58 4789804.11 460.47
600389.62 4789806.31 460.23
600389.65 4789808.35 459.40
600389.69 4789810.42 458.64
600389.73 4789812.60 458.34
600389.75 4789813.65 458.04
600389.81 4789816.83 457.26
600389.84 4789818.93 456.64
600389.89 4789822.04 455.49
600389.91 4789823.08 455.20
600389.95 4789825.24 454.82
600389.97 4789826.33 454.65
600389.99 4789827.38 454.36
600390.01 4789828.42 453.99
600390.02 4789829.48 453.72
600390.06 4789831.60 453.21
600390.08 4789832.69 453.02
600390.13 4789834.88 452.80
600390.20 4789838.18 452.51
600390.22 4789839.24 452.28
600390.23 4789840.30 452.00
600390.25 4789841.38 451.81
600390.30 4789843.55 451.49
600390.32 4789844.62 451.25
600390.36 4789846.82 451.10
600390.38 4789847.86 450.75
600390.42 4789850.04 450.51
600390.45 4789851.19 450.64
600390.49 4789853.35 450.30
600390.54 4789855.54 450.12
600390.60 4789858.82 449.77
600390.65 4789861.01 449.63
600390.70 4789863.24 449.63
600390.77 4789866.60 449.71
600390.85 4789869.97 449.93
600390.92 4789872.33 450.62
600391.00 4789875.73 450.97
600391.08 4789879.12 451.32
600391.11 4789880.25 451.46
600391.14 4789881.39 451.71
600391.16 4789882.52 451.76
600391.19 4789883.66 452.01
600391.22 4789884.81 452.18
600391.30 4789888.22 452.85
600391.36 4789890.52 453.40
600391.42 4789892.83 453.98
600391.46 4789894.01 454.29
600391.48 4789895.12 454.49
600391.57 4789898.56 455.20
600391.63 4789900.81 455.51
600391.65 4789901.90 455.61
600391.73 4789905.24 455.76
600391.78 4789907.44 455.86
600391.80 4789908.48 455.65
600391.87 4789911.77 455.56
600391.91 4789913.89 455.18
600391.93 4789914.95 455.13
600391.98 4789918.04 453.88
600392.03 4789921.15 452.95
600392.09 4789924.31 452.08
600392.11 4789925.35 451.84
600392.14 4789927.43 451.18
600392.16 4789928.49 450.82
600392.19 4789930.56 450.08
600392.21 4789931.58 449.74
600392.25 4789934.68 448.37
600392.29 4789936.77 447.73
600392.31 4789937.80 447.46
600392.34 4789939.90 446.86
600392.36 4789940.95 446.41
600392.41 4789944.07 445.44
600392.47 4789947.24 444.52
600392.52 4789950.36 443.47
600392.54 4789951.44 443.27
600392.57 4789953.53 442.47
600392.59 4789954.56 442.20
600392.63 4789956.69 441.75
600392.64 4789957.76 441.39
600392.68 4789959.88 440.92
600392.70 4789960.90 440.53
600392.76 4789964.10 439.70
600392.78 4789965.15 439.50
600392.79 4789966.22 439.16
600392.81 4789967.27 438.99
600392.85 4789969.38 438.35
600392.88 4789971.47 437.47
600392.92 4789973.58 436.83
600392.93 4789974.63 436.43
600393.06 4789984.93 430.42
600393.06 4789985.93 429.48
600393.08 4789987.00 429.18
600393.33 4789994.08 434.38
600393.37 4789995.25 435.16
600393.40 4789996.39 435.69
600393.47 4789998.67 436.78
600387.72 4789640.35 466.33
600387.74 4789641.54 466.25
600387.77 4789642.78 466.31
600387.80 4789643.99 466.31
600387.82 4789645.21 466.32
600387.85 4789646.42 466.29
600387.88 4789647.62 466.26
600387.90 4789648.83 466.26
600387.93 4789650.03 466.21
600387.95 4789651.23 466.19
600387.98 4789652.42 466.13
600388.00 4789653.61 466.10
600388.03 4789654.81 466.06
600388.05 4789655.99 466.00
600388.08 4789657.19 465.97
600388.10 4789658.36 465.87
600388.13 4789659.53 465.77
600388.15 4789660.70 465.68
600388.18 4789661.86 465.57
600388.20 4789663.04 465.51
600388.22 4789664.20 465.40
600388.25 4789665.37 465.29
600388.27 4789666.53 465.18
600388.29 4789667.69 465.10
600388.32 4789668.86 465.01
600388.34 4789670.02 464.91
600388.36 4789671.16 464.74
600388.39 4789672.32 464.64
600388.41 4789673.48 464.54
600388.44 4789674.67 464.50
600388.46 4789675.82 464.38
600388.48 4789676.98 464.28
600388.51 4789678.13 464.16
600388.53 4789679.30 464.10
600388.55 4789680.47 464.01
600388.60 4789682.79 463.83
600388.63 4789683.97 463.80
600388.65 4789685.15 463.80
600388.70 4789687.52 463.77
600388.73 4789688.68 463.66
600388.78 4789691.04 463.61
600388.80 4789692.21 463.60
600388.83 4789693.39 463.55
600388.85 4789694.55 463.52
600388.88 4789695.74 463.49
600388.90 4789696.90 463.47
600388.93 4789698.09 463.42
600388.95 4789699.25 463.41
600388.98 4789700.43 463.37
600389.00 4789701.58 463.32
600389.03 4789702.74 463.23
600389.05 4789703.87 463.10
600389.07 4789705.00 462.90
600389.09 4789706.13 462.81
600389.12 4789707.33 462.84
600389.15 4789708.54 462.97
600389.18 4789709.74 463.00
600389.20 4789710.89 462.97
600389.23 4789712.08 462.97
600389.25 4789713.22 462.92
600389.28 4789714.44 462.99
600389.30 4789715.59 462.97
600389.33 4789716.79 463.01
600389.35 4789717.94 463.00
600389.40 4789720.25 462.90
600389.43 4789721.41 462.82
600389.45 4789722.53 462.70
600389.48 4789723.75 462.81
600389.96 4789742.55 467.19
600390.33 4789758.82 467.82
600390.68 4789776.57 466.04
600390.73 4789778.82 465.96
600390.88 4789788.93 461.44
600390.89 4789789.98 461.09
600390.91 4789791.06 460.91
600390.94 4789792.18 460.84
600390.96 4789793.29 460.78
600391.06 4789797.81 460.72
600391.08 4789798.93 460.68
600391.11 4789800.05 460.64
600391.13 4789801.18 460.61
600391.15 4789802.28 460.53
600391.18 4789803.41 460.51
600391.20 4789804.53 460.48
600391.22 4789805.65 460.42
600391.25 4789806.76 460.39
600391.36 4789812.24 459.74
600391.37 4789813.27 459.39
600391.41 4789815.34 458.67
600391.46 4789818.51 457.79
600391.48 4789819.56 457.50
600391.51 4789821.62 456.71
600391.53 4789822.66 456.35
600391.57 4789824.82 455.98
600391.59 4789825.87 455.71
600391.63 4789828.01 455.23
600391.68 4789831.19 454.39
600391.71 4789832.29 454.36
600391.75 4789834.46 454.05
600391.87 4789840.93 452.92
600391.89 4789841.99 452.65
600391.93 4789844.14 452.23
600391.98 4789846.39 452.30
600392.00 4789847.42 451.94
600392.04 4789849.59 451.62
600392.06 4789850.68 451.46
600392.10 4789852.87 451.27
600392.13 4789853.97 451.23
600392.15 4789855.06 451.06
600392.22 4789858.36 450.89
600392.29 4789861.66 450.67
600392.46 4789869.51 451.10
600392.61 4789875.28 452.14
600392.69 4789878.64 452.47
600392.77 4789882.04 452.81
600392.85 4789885.46 453.49
600392.91 4789887.78 454.08
600393.00 4789891.24 454.89
600393.03 4789892.42 455.39
600393.06 4789893.55 455.51
600393.17 4789898.09 456.33
600393.20 4789899.22 456.60
600393.23 4789900.36 456.80
600393.25 4789901.44 456.81
600393.28 4789902.58 456.98
600393.31 4789903.67 457.01
600393.33 4789904.79 457.06
600393.38 4789906.96 457.00
600393.40 4789908.03 456.95
600393.42 4789909.14 456.95
600393.45 4789910.21 456.85
600393.47 4789911.30 456.77
600393.49 4789912.35 456.64
600393.51 4789913.42 456.40
600393.55 4789915.58 456.30
600393.57 4789916.58 455.80
600393.63 4789920.72 454.41
600393.69 4789923.85 453.41
600393.72 4789925.91 452.60
600393.74 4789926.95 452.36
600393.75 4789927.99 451.97
600393.77 4789929.03 451.72
600393.78 4789930.06 451.24
600393.80 4789931.09 450.90
600393.85 4789934.21 449.78
600393.88 4789936.29 449.06
600393.90 4789937.31 448.60
600393.95 4789940.44 447.59
600394.01 4789943.60 446.79
600394.02 4789944.65 446.48
600394.04 4789945.69 446.15
600394.06 4789946.74 445.74
600394.10 4789949.84 444.57
600394.13 4789950.93 444.42
600394.16 4789953.00 443.74
600394.23 4789957.22 442.57
600394.25 4789958.30 442.40
600394.27 4789959.33 441.99
600394.29 4789960.40 441.82
600394.33 4789962.52 441.24
600394.34 4789963.55 440.85
600394.40 4789966.76 440.18
600394.45 4789969.90 439.14
600394.47 4789970.97 438.83
600394.64 4789982.46 434.07
600394.66 4789986.44 430.24
600394.69 4789987.54 430.20
600394.89 4789993.46 434.73
600395.00 4789996.94 436.85
600388.95 4789644.62 466.13
600388.98 4789645.87 466.21
600389.01 4789647.10 466.25
600389.03 4789648.31 466.22
600389.06 4789649.50 466.16
600389.08 4789650.70 466.14
600389.11 4789651.91 466.14
600389.13 4789653.10 466.09
600389.16 4789654.29 466.03
600389.18 4789655.48 465.98
600389.21 4789656.66 465.93
600389.23 4789657.86 465.88
600389.26 4789659.03 465.80
600389.28 4789660.21 465.72
600389.30 4789661.38 465.66
600389.33 4789662.55 465.52
600389.35 4789663.72 465.46
600389.37 4789664.88 465.33
600389.40 4789666.05 465.26
600389.42 4789667.22 465.15
600389.45 4789668.37 465.04
600389.47 4789669.53 464.90
600389.49 4789670.67 464.78
600389.51 4789671.85 464.68
600389.54 4789673.00 464.60
600389.56 4789674.19 464.52
600389.58 4789675.32 464.40
600389.61 4789676.50 464.30
600389.63 4789677.64 464.20
600389.66 4789678.83 464.15
600389.68 4789679.97 464.05
600389.70 4789681.15 463.95
600389.75 4789683.51 463.89
600389.78 4789684.67 463.84
600389.83 4789687.03 463.78
600389.85 4789688.20 463.67
600389.87 4789689.35 463.59
600389.90 4789690.54 463.57
600389.92 4789691.70 463.51
600389.95 4789692.89 463.51
600389.98 4789694.07 463.53
600390.00 4789695.25 463.48
600390.02 4789696.41 463.43
600390.05 4789697.58 463.38
600390.07 4789698.73 463.31
600390.10 4789699.93 463.33
600390.12 4789701.07 463.25
600390.15 4789702.25 463.21
600390.17 4789703.39 463.12
600390.19 4789704.54 463.00
600390.22 4789705.67 462.89
600390.24 4789706.82 462.77
600390.27 4789708.01 462.86
600390.29 4789709.23 462.95
600390.32 4789710.39 462.95
600390.34 4789711.56 462.87
600390.49 4789718.56 462.76
600390.74 4789726.92 466.94
600391.13 4789743.64 468.55
600391.46 4789758.61 468.71
600391.48 4789759.76 468.71
600392.07 4789792.88 460.98
600392.11 4789795.08 460.72
600392.14 4789796.21 460.69
600392.16 4789797.34 460.72
600392.19 4789798.48 460.71
600392.21 4789799.59 460.66
600392.23 4789800.70 460.58
600392.25 4789801.82 460.55
600392.28 4789802.95 460.54
600392.30 4789804.08 460.52
600392.33 4789805.19 460.46
600392.35 4789806.30 460.40
600392.37 4789807.41 460.33
600392.40 4789808.53 460.29
600392.42 4789809.66 460.29
600392.44 4789810.79 460.30
600392.47 4789811.91 460.29
600392.53 4789815.10 459.54
600392.56 4789817.22 459.01
600392.60 4789819.32 458.43
600392.69 4789824.62 457.11
600392.71 4789825.68 456.85
600392.74 4789827.76 456.14
600392.80 4789830.93 455.34
600392.86 4789834.15 454.75
600392.88 4789835.23 454.58
600392.94 4789838.51 454.22
600392.96 4789839.56 453.96
600392.98 4789840.61 453.61
600393.00 4789841.65 453.26
600393.04 4789843.80 452.88
600393.10 4789847.09 452.56
600393.16 4789850.33 452.09
600393.21 4789852.54 451.97
600393.23 4789853.61 451.76
600393.28 4789855.83 451.73
600393.32 4789858.03 451.62
600393.36 4789859.29 452.30
600393.39 4789861.29 451.26
600393.41 4789862.39 451.17
600393.43 4789863.50 451.18
600393.46 4789864.60 451.07
600393.51 4789866.87 451.31
600393.57 4789869.20 451.87
600393.59 4789870.30 451.86
600393.65 4789872.58 452.18
600393.73 4789876.04 452.89
600393.82 4789879.46 453.33
600393.87 4789881.72 453.60
600393.89 4789882.82 453.68
600393.95 4789885.11 454.08
600394.11 4789890.95 455.86
600394.16 4789893.24 456.38
600394.19 4789894.33 456.43
600394.22 4789895.48 456.62
600394.24 4789896.58 456.73
600394.27 4789897.72 456.91
600394.30 4789898.82 457.00
600394.37 4789902.19 457.37
600394.42 4789904.38 457.40
600394.44 4789905.45 457.37
600394.47 4789906.56 457.36
600394.49 4789907.64 457.38
600394.52 4789908.75 457.41
600394.65 4789915.22 456.90
600394.74 4789920.42 455.45
600394.80 4789924.51 453.77
600394.83 4789926.55 452.89
600394.85 4789927.65 452.77
600394.88 4789929.70 451.91
600394.90 4789930.72 451.63
600394.93 4789932.80 450.93
600394.95 4789933.84 450.47
600394.98 4789935.93 449.80
600394.99 4789936.94 449.34
600395.01 4789938.02 449.16
600395.05 4789940.10 448.42
600395.06 4789941.12 448.09
600395.15 4789946.40 446.68
600395.17 4789947.41 446.29
600395.18 4789948.46 445.81
600395.20 4789949.46 445.31
600395.22 4789950.55 445.10
600395.27 4789953.68 444.20
600395.31 4789955.79 443.59
600395.32 4789956.86 443.33
600395.36 4789958.96 442.67
600395.38 4789960.01 442.52
600395.40 4789961.10 442.27
600395.43 4789963.20 441.57
600395.47 4789965.31 441.05
600395.49 4789966.36 440.86
600395.54 4789969.55 440.01
600395.76 4789985.14 432.79
600395.76 4789986.13 431.68
600395.77 4789987.10 430.60
600395.80 4789988.28 431.33
600396.01 4789994.17 435.75
600396.11 4789997.63 437.66
600396.15 4789998.77 438.27
600396.18 4789999.91 438.72
600390.43 4789645.67 467.11
600390.44 4789646.72 466.68
600390.46 4789647.78 466.29
600390.48 4789648.88 466.00
600390.50 4789650.08 465.97
600390.53 4789651.30 465.99
600390.56 4789652.56 466.10
600390.59 4789653.76 466.10
600390.61 4789654.97 466.09
600390.66 4789657.33 465.94
600390.68 4789658.50 465.86
600390.71 4789659.70 465.84
600390.73 4789660.87 465.74
600390.76 4789662.03 465.62
600390.78 4789663.19 465.51
600390.80 4789664.36 465.40
600390.83 4789665.52 465.31
600390.85 4789666.68 465.21
600390.88 4789667.85 465.11
600390.90 4789669.01 465.00
600390.92 4789670.18 464.91
600390.95 4789671.34 464.81
600390.97 4789672.49 464.68
600390.99 4789673.65 464.59
600391.02 4789674.82 464.50
600391.04 4789675.97 464.38
600391.06 4789677.12 464.26
600391.08 4789678.28 464.16
600391.11 4789679.44 464.04
600391.13 4789680.60 463.98
600391.38 4789692.30 463.41
600391.40 4789693.48 463.41
600391.43 4789694.65 463.35
600391.45 4789695.83 463.34
600391.48 4789697.03 463.36
600391.50 4789698.18 463.29
600391.53 4789699.38 463.33
600391.55 4789700.53 463.23
600391.60 4789702.86 463.15
600391.70 4789707.52 462.98
600391.72 4789708.70 462.97
600392.23 4789728.05 468.49
600392.25 4789729.16 468.28
600392.60 4789744.54 469.45
600392.69 4789748.18 469.97
600392.88 4789757.21 469.51
600392.91 4789758.35 469.56
600393.12 4789769.40 468.35
600393.15 4789770.52 468.23
600393.21 4789773.84 467.94
600393.23 4789774.94 467.73
600393.37 4789781.54 467.00
600393.62 4789798.01 460.89
600393.64 4789799.09 460.73
600393.67 4789800.22 460.70
600393.69 4789801.34 460.69
600393.72 4789802.48 460.69
600393.74 4789803.58 460.63
600393.76 4789804.71 460.57
600393.78 4789805.81 460.51
600393.81 4789806.94 460.47
600393.83 4789808.04 460.39
600393.85 4789809.17 460.35
600393.88 4789810.27 460.33
600393.90 4789811.41 460.31
600393.93 4789812.51 460.27
600393.95 4789813.64 460.23
600393.97 4789814.75 460.22
600394.08 4789820.21 459.52
600394.10 4789821.21 459.10
600394.12 4789822.31 458.92
600394.13 4789823.35 458.65
600394.15 4789824.40 458.32
600394.21 4789827.58 457.55
600394.23 4789828.62 457.20
600394.26 4789830.70 456.52
600394.28 4789831.82 456.52
600394.32 4789833.94 456.01
600394.36 4789836.13 455.79
600394.42 4789839.26 454.77
600394.44 4789840.33 454.58
600394.45 4789841.40 454.32
600394.49 4789843.54 453.88
600394.52 4789844.62 453.75
600394.56 4789846.84 453.68
600394.59 4789847.99 453.82
600394.63 4789850.10 453.23
600394.64 4789851.16 453.05
600394.67 4789852.28 453.03
600394.69 4789853.36 452.90
600394.74 4789855.56 452.76
600394.79 4789857.82 452.90
600394.81 4789858.92 452.79
600394.85 4789861.04 452.31
600394.87 4789862.15 452.36
600394.92 4789864.32 452.14
600395.00 4789867.77 452.64
600395.11 4789872.34 453.34
600395.20 4789875.80 454.09
600395.27 4789879.19 454.46
600395.35 4789882.57 454.82
600395.44 4789886.01 455.51
600395.47 4789887.20 456.01
600395.50 4789888.31 456.02
600395.58 4789891.73 456.75
600395.61 4789892.85 456.82
600395.64 4789893.99 457.12
600395.76 4789899.54 457.45
600395.79 4789900.62 457.42
600395.81 4789901.72 457.44
600395.83 4789902.81 457.45
600395.86 4789903.92 457.48
600395.88 4789905.00 457.49
600395.91 4789906.11 457.50
600395.93 4789907.19 457.46
600395.95 4789908.28 457.44
600395.98 4789909.37 457.45
600396.00 4789910.46 457.44
600396.02 4789911.55 457.43
600396.05 4789912.63 457.36
600396.07 4789913.70 457.27
600396.09 4789914.78 457.17
600396.25 4789923.26 455.66
600396.29 4789926.25 453.95
600396.34 4789929.41 453.17
600396.39 4789932.50 452.01
600396.43 4789935.58 450.66
600396.45 4789936.62 450.40
600396.56 4789942.93 448.79
600396.59 4789944.97 447.74
600396.61 4789946.02 447.41
600396.64 4789948.10 446.64
600396.66 4789949.13 446.28
600396.69 4789951.24 445.75
600396.71 4789952.30 445.52
600396.76 4789955.45 444.59
600396.80 4789957.58 444.16
600396.82 4789958.59 443.55
600396.84 4789959.67 443.45
600396.87 4789961.75 442.67
600396.93 4789964.95 442.06
600396.95 4789966.01 441.76
600397.00 4789969.17 440.87
600397.02 4789970.22 440.50
600397.46 4789993.75 436.20
600397.50 4789994.92 437.03
600397.57 4789997.23 438.39
600397.60 4789998.37 439.04
600391.95 4789646.38 469.90
600392.08 4789655.69 465.81
600392.11 4789656.85 465.69
600392.18 4789660.47 465.69
600392.21 4789661.63 465.55
600392.23 4789662.78 465.43
600392.25 4789663.98 465.38
600392.30 4789666.30 465.17
600392.32 4789667.42 464.97
600392.39 4789670.93 464.69
600392.53 4789677.88 464.06
600392.55 4789679.08 464.10
600392.92 4789695.93 464.69
600392.97 4789698.33 464.80
600393.65 4789726.80 469.34
600394.21 4789752.54 470.51
600394.44 4789763.81 469.96
600394.49 4789766.02 469.72
600394.53 4789768.16 469.24
600394.55 4789769.25 469.11
600394.57 4789770.39 469.06
600394.60 4789771.54 469.15
600394.62 4789772.65 469.01
600394.66 4789774.81 468.62
600394.97 4789792.01 465.27
600395.03 4789796.17 463.90
600395.13 4789803.26 460.77
600395.15 4789804.35 460.59
600395.18 4789805.44 460.48
600395.20 4789806.57 460.48
600395.22 4789807.68 460.42
600395.25 4789808.81 460.42
600395.27 4789809.91 460.35
600395.29 4789811.04 460.35
600395.32 4789812.16 460.31
600395.34 4789813.28 460.29
600395.36 4789814.39 460.26
600395.39 4789815.50 460.21
600395.41 4789816.62 460.16
600395.43 4789817.72 460.11
600395.45 4789818.83 460.03
600395.47 4789819.92 459.92
600395.62 4789827.49 458.73
600395.63 4789828.52 458.41
600395.65 4789829.59 458.14
600395.67 4789830.67 457.99
600395.73 4789833.86 457.28
600395.76 4789835.97 456.73
600395.91 4789844.48 454.83
600395.96 4789846.69 454.75
600396.02 4789849.92 454.25
600396.04 4789851.05 454.29
600396.09 4789853.24 454.11
600396.13 4789855.46 454.09
600396.18 4789857.67 454.02
600396.21 4789858.79 454.08
600396.25 4789860.97 453.85
600396.27 4789862.01 453.56
600396.31 4789864.24 453.62
600396.34 4789865.35 453.56
600396.39 4789867.61 453.79
600396.44 4789869.84 453.84
600396.53 4789873.39 455.04
600396.61 4789876.78 455.37
600396.66 4789879.03 455.64
600396.74 4789882.38 455.89
600397.00 4789893.67 457.49
600397.02 4789894.77 457.44
600397.05 4789895.85 457.42
600397.07 4789896.94 457.36
600397.09 4789898.03 457.33
600397.12 4789899.13 457.32
600397.14 4789900.21 457.33
600397.16 4789901.33 457.37
600397.19 4789902.42 457.43
600397.21 4789903.53 457.46
600397.23 4789904.61 457.49
600397.26 4789905.72 457.50
600397.28 4789906.79 457.49
600397.30 4789907.90 457.49
600397.33 4789908.97 457.48
600397.35 4789910.08 457.45
600397.37 4789911.15 457.43
600397.40 4789912.25 457.38
600397.42 4789913.31 457.31
600397.44 4789914.41 457.26
600397.46 4789915.48 457.24
600397.49 4789916.58 457.22
600397.51 4789917.65 457.18
600397.53 4789918.75 457.15
600397.55 4789919.81 457.08
600397.57 4789920.92 457.09
600397.61 4789923.03 456.67
600397.66 4789926.07 455.35
600397.75 4789932.27 453.16
600397.78 4789934.32 452.30
600397.80 4789935.37 451.85
600397.94 4789944.67 448.47
600397.96 4789945.75 448.24
600397.99 4789947.83 447.46
600398.05 4789950.97 446.72
600398.09 4789954.12 445.60
600398.11 4789955.16 445.43
600398.15 4789957.26 444.82
600398.16 4789958.33 444.43
600398.18 4789959.36 444.13
600398.22 4789961.47 443.60
600398.26 4789963.60 443.21
600398.27 4789964.66 442.78
600398.29 4789965.72 442.66
600398.33 4789967.84 442.20
600398.35 4789968.91 441.84
600398.36 4789969.94 441.53
600398.38 4789971.04 441.37
600398.43 4789973.24 441.58
600398.47 4789975.35 441.01
600398.58 4789986.50 433.23
600398.79 4789993.42 436.87
600398.82 4789994.56 437.40
600398.86 4789995.72 438.13
600398.93 4789998.04 439.68
600398.97 4789999.19 440.38
600393.28 4789644.19 471.96
600393.29 4789645.17 471.38
600393.33 4789647.36 470.79
600394.27 4789694.78 466.42
600394.32 4789698.04 465.57
600395.34 4789741.71 470.69
600395.40 4789744.19 471.24
600396.02 4789774.59 469.71
600396.06 4789776.73 469.26
600396.08 4789777.76 468.98
600396.11 4789778.95 469.10
600396.22 4789785.35 467.68
600396.28 4789788.60 467.22
600396.31 4789790.65 466.45
600396.33 4789791.76 466.30
600396.35 4789792.77 465.95
600396.52 4789804.13 461.78
600396.54 4789805.11 461.29
600396.55 4789806.08 460.60
600396.57 4789807.15 460.43
600396.59 4789808.29 460.41
600396.61 4789809.39 460.38
600396.64 4789810.54 460.41
600396.66 4789811.64 460.38
600396.69 4789812.78 460.36
600396.71 4789813.87 460.30
600396.73 4789815.01 460.25
600396.76 4789816.10 460.23
600396.78 4789817.23 460.17
600396.80 4789818.32 460.11
600396.82 4789819.44 460.04
600396.85 4789820.53 459.97
600396.87 4789821.65 459.89
600396.89 4789822.74 459.82
600396.91 4789823.86 459.75
600396.94 4789824.95 459.69
600396.96 4789826.07 459.63
600397.06 4789831.48 458.92
600397.10 4789833.62 458.48
600397.12 4789834.69 458.25
600397.14 4789835.76 458.10
600397.23 4789841.07 456.86
600397.27 4789843.20 456.42
600397.29 4789844.23 456.05
600397.34 4789846.45 456.03
600397.39 4789849.61 455.15
600397.45 4789851.93 455.58
600397.46 4789852.98 455.29
600397.51 4789855.18 455.18
600397.57 4789858.44 454.87
600397.64 4789861.76 454.76
600397.71 4789865.06 454.65
600397.77 4789867.34 454.98
600397.84 4789870.74 455.34
600397.90 4789873.04 455.80
600397.93 4789874.19 456.04
600397.95 4789875.32 456.16
600397.98 4789876.43 456.23
600398.05 4789879.79 456.41
600398.08 4789880.92 456.60
600398.19 4789885.42 457.11
600398.21 4789886.52 457.14
600398.24 4789887.65 457.26
600398.26 4789888.75 457.26
600398.28 4789889.85 457.28
600398.31 4789890.94 457.27
600398.33 4789892.05 457.30
600398.35 4789893.15 457.34
600398.38 4789894.26 457.40
600398.40 4789895.36 457.42
600398.43 4789896.46 457.44
600398.45 4789897.55 457.42
600398.47 4789898.63 457.35
600398.49 4789899.72 457.35
600398.52 4789900.83 457.40
600398.54 4789901.93 457.44
600398.57 4789903.03 457.48
600398.59 4789904.12 457.47
600398.61 4789905.22 457.48
600398.64 4789906.30 457.47
600398.66 4789907.40 457.45
600398.68 4789908.49 457.45
600398.71 4789909.58 457.43
600398.73 4789910.66 457.40
600398.75 4789911.75 457.39
600398.78 4789912.84 457.35
600398.80 4789913.92 457.33
600398.82 4789915.00 457.27
600398.84 4789916.09 457.25
600398.87 4789917.18 457.22
600398.89 4789918.26 457.18
600398.91 4789919.35 457.16
600398.93 4789920.43 457.12
600398.96 4789921.50 457.06
600398.98 4789922.60 457.10
600399.12 4789930.95 454.85
600399.14 4789931.96 454.39
600399.17 4789934.01 453.57
600399.18 4789935.05 453.15
600399.35 4789946.38 448.74
600399.37 4789947.47 448.57
600399.43 4789950.59 447.62
600399.44 4789951.66 447.36
600399.46 4789952.69 446.97
600399.47 4789953.73 446.55
600399.53 4789956.86 445.57
600399.58 4789960.03 444.72
600399.60 4789961.09 444.55
600399.65 4789964.26 443.62
600399.71 4789967.46 443.13
600399.77 4789970.63 442.24
600399.79 4789971.70 442.16
600399.81 4789972.79 442.04
600399.83 4789973.86 442.01
600399.88 4789977.00 440.79
600399.98 4789987.12 433.32
600400.00 4789988.21 433.44
600400.23 4789995.26 438.52
600400.27 4789996.43 439.21
600400.34 4789998.75 440.85
600400.38 4789999.88 441.45
600394.64 4789638.51 474.38
600394.66 4789639.65 474.16
600394.68 4789640.72 473.83
600394.69 4789641.79 473.47
600394.71 4789642.92 473.28
600395.05 4789662.76 468.44
600395.18 4789667.97 469.54
600395.45 4789681.79 468.19
600396.20 4789716.45 469.58
600396.38 4789724.74 470.00
600396.41 4789725.97 470.24
600396.63 4789735.61 471.39
600396.66 4789736.82 471.59
600396.68 4789738.01 471.67
600396.71 4789739.17 471.73
600396.73 4789740.35 471.80
600397.01 4789753.08 472.15
600397.03 4789754.21 472.07
600397.15 4789759.90 472.03
600397.17 4789761.01 471.89
600397.21 4789763.19 471.56
600397.23 4789764.32 471.57
600397.46 4789776.44 470.20
600397.48 4789777.51 470.03
600397.52 4789779.65 469.59
600397.54 4789780.76 469.43
600397.57 4789781.88 469.45
600397.71 4789790.39 467.48
600397.78 4789793.71 467.19
600397.80 4789794.78 467.00
600398.01 4789809.14 461.56
600398.02 4789810.11 460.87
600398.04 4789811.13 460.48
600398.06 4789812.21 460.29
600398.08 4789813.32 460.24
600398.10 4789814.45 460.26
600398.13 4789815.57 460.25
600398.15 4789816.69 460.19
600398.17 4789817.78 460.13
600398.19 4789818.90 460.05
600398.21 4789819.99 459.98
600398.24 4789821.11 459.94
600398.26 4789822.21 459.89
600398.28 4789823.33 459.83
600398.30 4789824.43 459.77
600398.33 4789825.53 459.69
600398.35 4789826.63 459.60
600398.37 4789827.73 459.52
600398.39 4789828.83 459.47
600398.41 4789829.93 459.37
600398.43 4789831.02 459.27
600398.46 4789832.12 459.20
600398.48 4789833.21 459.09
600398.52 4789835.39 458.83
600398.60 4789839.77 458.47
600398.66 4789842.93 457.68
600398.67 4789843.97 457.33
600398.70 4789845.05 457.20
600398.72 4789846.18 457.25
600398.82 4789851.61 456.68
600398.85 4789852.70 456.59
600398.87 4789853.81 456.53
600398.89 4789854.86 456.29
600398.91 4789855.94 456.11
600398.95 4789858.13 456.04
600398.97 4789859.25 456.09
600399.02 4789861.43 455.90
600399.09 4789864.74 455.82
600399.16 4789868.13 456.20
600399.33 4789875.95 456.59
600399.46 4789881.53 457.01
600399.48 4789882.65 457.07
600399.50 4789883.75 457.09
600399.53 4789884.86 457.09
600399.55 4789885.96 457.13
600399.57 4789887.07 457.17
600399.60 4789888.17 457.21
600399.62 4789889.29 457.26
600399.65 4789890.38 457.29
600399.67 4789891.50 457.32
600399.69 4789892.59 457.34
600399.72 4789893.70 457.36
600399.74 4789894.79 457.39
600399.79 4789896.99 457.41
600399.81 4789898.09 457.41
600399.83 4789899.18 457.40
600399.86 4789900.28 457.43
600399.88 4789901.36 457.40
600399.90 4789902.47 457.43
600399.92 4789903.54 457.31
600399.95 4789904.65 457.39
600399.97 4789905.74 457.40
600399.99 4789906.83 457.32
600400.01 4789907.93 457.41
600400.04 4789909.03 457.41
600400.06 4789910.10 457.33
600400.08 4789911.20 457.32
600400.10 4789912.28 457.33
600400.13 4789913.38 457.32
600400.15 4789914.46 457.29
600400.17 4789915.55 457.26
600400.19 4789916.62 457.24
600400.22 4789917.72 457.23
600400.24 4789918.80 457.22
600400.26 4789919.89 457.17
600400.28 4789920.96 457.12
600400.31 4789922.06 457.10
600400.33 4789923.12 457.04
600400.35 4789924.22 457.00
600400.37 4789925.29 456.98
600400.39 4789926.39 456.99
600400.48 4789931.60 455.61
600400.51 4789933.66 454.82
600400.53 4789934.69 454.38
600400.54 4789935.70 453.93
600400.71 4789947.04 449.42
600400.74 4789949.11 448.64
600400.76 4789950.14 448.39
600400.77 4789951.20 447.99
600400.79 4789952.23 447.72
600400.86 4789956.42 446.51
600400.92 4789959.65 445.95
600400.93 4789960.66 445.58
600400.99 4789963.86 444.79
600401.03 4789966.00 444.51
600401.08 4789969.15 443.75
600401.10 4789970.22 443.43
600401.13 4789972.33 442.83
600401.15 4789973.38 442.73
600401.19 4789975.50 442.19
600401.31 4789987.71 433.98
600401.35 4789988.87 434.50
600401.57 4789995.90 439.57
600401.65 4789998.24 441.32
600401.68 4789999.36 441.78
600395.77 4789637.26 475.52
600395.79 4789638.31 475.13
600395.81 4789639.41 474.84
600395.82 4789640.46 474.45
600395.84 4789641.57 474.17
600395.86 4789642.69 473.95
600395.90 4789644.88 473.37
600396.27 4789665.11 469.60
600396.30 4789666.50 470.10
600396.33 4789667.75 470.26
600396.70 4789686.28 468.81
600397.43 4789719.78 470.53
600397.54 4789724.49 470.71
600397.61 4789727.16 471.79
600397.76 4789734.24 472.20
600398.19 4789754.00 472.88
600398.22 4789755.12 472.86
600398.24 4789756.25 472.78
600398.39 4789764.06 472.22
600398.46 4789767.36 471.79
600398.50 4789769.59 471.67
600398.52 4789770.71 471.63
600398.68 4789779.37 470.21
600398.70 4789780.41 469.83
600398.73 4789781.57 469.99
600398.84 4789787.97 468.59
600398.86 4789789.02 468.25
600398.92 4789792.31 467.95
600398.96 4789794.49 467.66
600399.01 4789797.52 466.28
600399.03 4789798.59 466.15
600399.27 4789814.11 460.70
600399.28 4789815.08 460.19
600399.30 4789816.21 460.12
600399.32 4789817.29 460.05
600399.35 4789818.44 460.02
600399.37 4789819.53 459.99
600399.39 4789820.66 459.96
600399.42 4789821.76 459.92
600399.44 4789822.88 459.84
600399.46 4789823.97 459.79
600399.48 4789825.09 459.73
600399.51 4789826.18 459.69
600399.53 4789827.30 459.61
600399.55 4789828.39 459.56
600399.57 4789829.50 459.45
600399.59 4789830.57 459.33
600399.61 4789831.68 459.21
600399.64 4789832.76 459.14
600399.66 4789833.88 459.04
600399.68 4789834.95 458.94
600399.76 4789839.34 458.58
600399.79 4789840.47 458.57
600399.81 4789841.53 458.43
600399.94 4789848.11 457.93
600399.95 4789849.13 457.48
600399.97 4789850.20 457.32
600400.00 4789851.32 457.32
600400.02 4789852.42 457.32
600400.04 4789853.52 457.24
600400.06 4789854.60 457.09
600400.08 4789855.70 457.00
600400.11 4789856.78 456.92
600400.13 4789857.90 456.90
600400.15 4789859.00 456.90
600400.17 4789860.09 456.78
600400.19 4789861.16 456.66
600400.34 4789867.85 456.87
600400.54 4789877.73 456.58
600400.57 4789878.85 456.67
600400.59 4789879.98 456.83
600400.62 4789881.12 456.97
600400.64 4789882.23 457.02
600400.67 4789883.33 457.05
600400.69 4789884.44 457.09
600400.72 4789885.54 457.11
600400.74 4789886.64 457.11
600400.76 4789887.75 457.18
600400.79 4789888.86 457.21
600400.81 4789889.96 457.23
600400.83 4789891.07 457.28
600400.86 4789892.17 457.30
600400.97 4789897.65 457.27
600401.00 4789898.75 457.33
600401.02 4789899.85 457.37
600401.20 4789907.66 458.29
600401.22 4789908.68 457.86
600401.23 4789909.73 457.58
600401.25 4789910.79 457.44
600401.27 4789911.84 457.17
600401.29 4789912.92 457.10
600401.31 4789914.01 457.09
600401.34 4789915.10 457.10
600401.36 4789916.20 457.15
600401.39 4789917.29 457.20
600401.41 4789918.39 457.20
600401.43 4789919.47 457.17
600401.45 4789920.56 457.16
600401.48 4789921.64 457.11
600401.50 4789922.73 457.10
600401.52 4789923.80 457.04
600401.54 4789924.88 456.97
600401.56 4789925.96 456.93
600401.68 4789932.34 456.05
600401.72 4789934.41 455.31
600401.81 4789940.58 452.94
600401.90 4789946.75 450.32
600401.93 4789948.81 449.47
600401.95 4789949.85 449.22
600401.98 4789951.93 448.48
600402.00 4789952.99 448.22
600402.05 4789956.14 447.41
600402.09 4789958.26 446.98
600402.10 4789959.32 446.66
600402.12 4789960.36 446.42
600402.16 4789962.48 445.90
600402.18 4789963.53 445.52
600402.22 4789965.67 445.21
600402.23 4789966.72 444.96
600402.27 4789968.84 444.53
600402.29 4789969.91 444.33
600402.31 4789970.96 444.03
600402.33 4789972.01 443.70
600402.34 4789973.05 443.37
600402.38 4789975.17 442.93
600402.47 4789982.38 438.94
600402.48 4789983.37 438.15
600402.48 4789984.39 437.35
600402.50 4789987.32 434.21
600402.53 4789988.46 434.50
600402.56 4789989.62 435.36
600402.80 4789996.67 440.68
600402.84 4789997.88 441.81
600402.87 4789998.99 442.29
600397.50 4789638.32 476.43
600397.52 4789639.44 476.14
600397.64 4789646.12 474.68
600397.88 4789659.54 472.02
600398.02 4789666.62 471.72
600398.04 4789667.73 471.55
600398.31 4789681.72 470.71
600398.33 4789682.83 470.44
600398.40 4789686.32 470.30
600398.42 4789687.39 469.96
600399.25 4789725.68 472.33
600399.41 4789732.88 473.09
600399.62 4789742.34 473.86
600399.65 4789743.59 474.19
600399.70 4789745.97 474.48
600399.73 4789747.14 474.54
600399.80 4789750.55 474.44
600399.97 4789759.50 473.83
600400.00 4789760.61 473.73
600400.08 4789765.05 473.38
600400.14 4789768.33 472.90
600400.17 4789769.44 472.82
600400.18 4789770.50 472.56
600400.20 4789771.55 472.27
600400.22 4789772.65 472.16
600400.24 4789773.75 472.05
600400.26 4789774.84 471.88
600400.28 4789775.94 471.79
600400.44 4789784.62 470.46
600400.48 4789786.74 469.93
600400.52 4789788.89 469.52
600400.67 4789797.43 467.73
600400.68 4789798.44 467.35
600400.78 4789803.82 466.38
600401.02 4789818.49 462.21
600401.06 4789822.41 459.87
600401.09 4789823.51 459.83
600401.11 4789824.63 459.77
600401.13 4789825.73 459.74
600401.15 4789826.84 459.63
600401.17 4789827.93 459.56
600401.20 4789829.04 459.51
600401.22 4789830.13 459.39
600401.24 4789831.23 459.30
600401.26 4789832.32 459.21
600401.28 4789833.43 459.13
600401.30 4789834.52 459.04
600401.32 4789835.62 458.95
600401.34 4789836.70 458.87
600401.37 4789837.81 458.78
600401.39 4789838.89 458.69
600401.41 4789840.00 458.58
600401.43 4789841.08 458.49
600401.45 4789842.18 458.39
600401.47 4789843.26 458.30
600401.49 4789844.37 458.21
600401.52 4789845.46 458.17
600401.54 4789846.58 458.14
600401.56 4789847.65 458.04
600401.58 4789848.76 457.95
600401.60 4789849.85 457.92
600401.63 4789850.96 457.86
600401.65 4789852.05 457.82
600401.67 4789853.16 457.76
600401.89 4789864.13 457.23
600401.91 4789865.21 457.19
600401.93 4789866.32 457.17
600401.96 4789867.41 457.12
600401.98 4789868.52 457.09
600402.00 4789869.61 457.07
600402.02 4789870.72 457.07
600402.05 4789871.81 457.03
600402.07 4789872.90 456.92
600402.09 4789873.98 456.81
600402.11 4789875.06 456.68
600402.13 4789876.15 456.64
600402.15 4789877.25 456.61
600402.18 4789878.37 456.73
600402.20 4789879.51 456.90
600402.23 4789880.63 456.99
600402.25 4789881.74 457.05
600402.28 4789882.84 457.07
600402.30 4789883.94 457.03
600402.32 4789885.03 457.03
600402.35 4789886.15 457.11
600402.37 4789887.26 457.15
600402.39 4789888.36 457.14
600402.42 4789889.46 457.18
600402.45 4789890.70 457.94
600402.80 4789906.31 459.58
600403.00 4789917.87 457.00
600403.03 4789918.97 457.01
600403.05 4789920.05 457.03
600403.07 4789921.16 457.08
600403.14 4789924.40 456.98
600403.16 4789925.49 456.93
600403.18 4789926.57 456.93
600403.20 4789927.66 456.90
600403.23 4789928.73 456.84
600403.25 4789929.81 456.79
600403.27 4789930.89 456.77
600403.29 4789931.98 456.73
600403.35 4789935.14 456.14
600403.36 4789936.17 455.73
600403.38 4789937.20 455.37
600403.41 4789939.25 454.57
600403.44 4789941.32 453.83
600403.47 4789943.35 452.87
600403.50 4789945.40 451.91
600403.51 4789946.44 451.53
600403.54 4789948.50 450.70
600403.56 4789949.54 450.43
600403.58 4789950.59 450.10
600403.59 4789951.61 449.64
600403.62 4789953.70 449.00
600403.64 4789954.74 448.57
600403.66 4789955.79 448.43
600403.71 4789958.96 447.55
600403.73 4789960.00 447.37
600403.76 4789962.09 446.75
600403.78 4789963.17 446.53
600403.82 4789965.28 445.99
600403.88 4789968.48 445.63
600403.94 4789971.68 445.02
600403.97 4789973.78 444.30
600404.13 4789988.06 435.33
600404.15 4789989.17 435.69
600404.43 4789997.45 442.29
600398.87 4789649.59 474.56
600398.89 4789650.75 474.42
600399.02 4789658.49 472.68
600399.21 4789667.98 472.44
600399.39 4789677.20 471.52
600399.46 4789680.80 471.62
600399.48 4789681.92 471.45
600399.50 4789683.05 471.26
600399.53 4789684.22 471.24
600399.55 4789685.36 471.08
600399.57 4789686.48 470.94
600399.59 4789687.64 470.84
600399.80 4789696.44 472.39
600399.82 4789697.61 472.34
600399.85 4789698.80 472.43
600399.89 4789701.97 471.35
600399.97 4789705.51 471.44
600400.02 4789707.91 471.61
600400.09 4789711.47 471.68
600400.15 4789713.92 472.03
600400.20 4789716.32 472.25
600400.23 4789717.48 472.29
600400.25 4789718.67 472.32
600400.57 4789732.98 473.59
600400.59 4789734.20 473.80
600400.62 4789735.42 473.99
600400.68 4789737.85 474.38
600400.70 4789739.01 474.42
600400.78 4789742.62 474.94
600400.81 4789743.81 475.11
600400.83 4789744.90 474.91
600400.88 4789747.27 475.16
600400.93 4789749.53 475.05
600400.95 4789750.62 474.90
600400.97 4789751.75 474.86
600401.06 4789756.25 474.64
600401.08 4789757.39 474.63
600401.12 4789759.58 474.31
600401.21 4789764.08 474.14
600401.23 4789765.18 474.02
600401.26 4789766.30 473.96
600401.39 4789773.86 472.60
600401.43 4789776.09 472.48
600401.45 4789777.18 472.35
600401.57 4789783.69 471.36
600401.59 4789784.72 470.99
600401.63 4789786.87 470.59
600401.66 4789789.01 470.18
600401.72 4789792.16 469.35
600402.21 4789822.54 460.65
600402.28 4789826.76 459.59
600402.30 4789827.84 459.50
600402.32 4789828.94 459.37
600402.34 4789830.06 459.39
600402.36 4789831.16 459.31
600402.38 4789832.26 459.24
600402.41 4789833.36 459.15
600402.43 4789834.45 459.08
600402.45 4789835.55 458.93
600402.47 4789836.64 458.87
600402.49 4789837.76 458.83
600402.51 4789838.84 458.74
600402.53 4789839.94 458.63
600402.56 4789841.03 458.55
600402.58 4789842.13 458.44
600402.60 4789843.21 458.33
600402.62 4789844.31 458.26
600402.64 4789845.40 458.17
600402.66 4789846.50 458.09
600402.68 4789847.59 458.01
600402.70 4789848.69 457.94
600402.73 4789849.78 457.87
600402.75 4789850.89 457.81
600402.77 4789851.98 457.77
600402.79 4789853.09 457.70
600402.81 4789854.18 457.65
600402.84 4789855.29 457.59
600402.86 4789856.38 457.55
600402.88 4789857.49 457.50
600402.90 4789858.58 457.44
600402.92 4789859.69 457.40
600402.95 4789860.78 457.36
600402.97 4789861.89 457.32
600402.99 4789862.98 457.29
600403.01 4789864.09 457.25
600403.03 4789865.18 457.23
600403.06 4789866.29 457.21
600403.08 4789867.38 457.16
600403.10 4789868.48 457.12
600403.12 4789869.57 457.10
600403.15 4789870.68 457.06
600403.17 4789871.77 457.05
600403.19 4789872.87 456.99
600403.21 4789873.95 456.89
600403.23 4789875.04 456.76
600403.25 4789876.11 456.66
600403.27 4789877.21 456.62
600403.30 4789878.32 456.69
600403.32 4789879.46 456.82
600403.35 4789880.57 456.94
600403.37 4789881.70 457.04
600403.40 4789882.81 457.11
600403.42 4789883.92 457.12
600403.47 4789886.11 457.12
600403.49 4789887.22 457.23
600403.51 4789888.34 457.30
600403.76 4789897.73 460.71
600403.97 4789907.59 461.02
600404.17 4789920.05 457.39
600404.19 4789921.06 456.90
600404.21 4789922.13 456.80
600404.23 4789923.23 456.87
600404.25 4789924.33 456.93
600404.28 4789925.42 456.98
600404.30 4789926.50 456.94
600404.32 4789927.58 456.90
600404.34 4789928.66 456.85
600404.36 4789929.74 456.81
600404.38 4789930.82 456.73
600404.41 4789931.89 456.65
600404.43 4789932.97 456.61
600404.45 4789934.05 456.62
600404.55 4789940.32 454.93
600404.59 4789943.38 453.45
600404.61 4789944.42 453.12
600404.62 4789945.44 452.67
600404.64 4789946.47 452.26
600404.67 4789948.54 451.52
600404.71 4789951.64 450.31
600404.73 4789952.68 449.96
600404.75 4789953.74 449.77
600404.76 4789954.77 449.33
600404.78 4789955.81 449.04
600404.82 4789957.91 448.52
600404.83 4789958.97 448.23
600404.89 4789962.13 447.48
600404.94 4789965.31 446.78
600404.98 4789967.44 446.44
600405.00 4789968.50 446.25
600405.04 4789970.62 445.83
600405.09 4789973.79 445.01
600405.10 4789974.82 444.57
600405.12 4789975.85 443.98
600405.19 4789981.04 441.89
600405.20 4789983.02 439.97
600405.22 4789984.05 439.42
600405.22 4789985.06 438.70
600405.24 4789988.06 435.96
600405.27 4789989.14 436.06
600405.54 4789997.42 442.67
600405.58 4789998.53 443.32
600400.14 4789636.12 478.35
600400.40 4789650.69 475.39
600400.44 4789652.92 474.95
600400.45 4789653.98 474.65
600400.47 4789655.14 474.48
600400.57 4789659.85 474.24
600400.59 4789661.00 474.14
600400.72 4789667.90 473.43
600401.03 4789684.14 472.31
600401.06 4789685.36 472.35
600401.08 4789686.46 472.16
600401.10 4789687.60 472.00
600401.15 4789689.94 471.95
600401.17 4789691.07 471.81
600401.47 4789705.35 472.31
600401.54 4789708.91 472.46
600401.57 4789710.11 472.54
600401.68 4789714.99 473.18
600401.70 4789716.17 473.25
600401.78 4789719.80 473.66
600401.81 4789721.02 473.86
600401.84 4789722.20 473.91
600401.86 4789723.33 473.82
600401.88 4789724.50 473.85
600402.17 4789737.61 475.15
600402.37 4789747.02 475.87
600402.45 4789750.49 475.97
600402.52 4789753.89 475.91
600402.54 4789754.99 475.76
600402.56 4789756.10 475.68
600402.58 4789757.22 475.60
600402.67 4789761.68 475.29
600402.69 4789762.78 475.16
600402.73 4789765.01 475.01
600402.75 4789766.10 474.88
600402.77 4789767.19 474.72
600402.79 4789768.29 474.58
600402.81 4789769.39 474.48
600402.91 4789774.78 473.51
600402.93 4789775.92 473.53
600402.95 4789777.02 473.44
600402.97 4789778.13 473.36
600402.99 4789779.23 473.25
600403.03 4789781.40 472.96
600403.12 4789786.69 471.66
600403.18 4789789.88 470.96
600403.41 4789803.70 467.90
600403.74 4789824.48 461.36
600403.84 4789830.76 459.53
600403.86 4789831.80 459.31
600403.88 4789832.90 459.15
600403.98 4789838.37 458.75
600404.00 4789839.50 458.72
600404.03 4789840.58 458.66
600404.05 4789841.69 458.55
600404.07 4789842.76 458.45
600404.09 4789843.87 458.36
600404.11 4789844.95 458.27
600404.15 4789847.15 458.16
600404.17 4789848.27 458.10
600404.20 4789849.34 458.01
600404.22 4789850.45 457.93
600404.24 4789851.53 457.88
600404.26 4789852.65 457.85
600404.28 4789853.74 457.82
600404.30 4789854.85 457.77
600404.33 4789855.93 457.73
600404.35 4789857.05 457.67
600404.37 4789858.13 457.61
600404.39 4789859.24 457.54
600404.41 4789860.32 457.52
600404.43 4789861.44 457.46
600404.46 4789862.52 457.43
600404.48 4789863.64 457.39
600404.50 4789864.72 457.36
600404.52 4789865.84 457.32
600404.55 4789866.92 457.31
600404.57 4789868.03 457.25
600404.59 4789869.10 457.18
600404.61 4789870.22 457.14
600404.63 4789871.30 457.12
600404.65 4789872.41 457.05
600404.67 4789873.49 457.02
600404.70 4789874.59 456.91
600404.72 4789875.65 456.80
600404.74 4789876.76 456.72
600404.76 4789877.84 456.71
600404.78 4789878.97 456.81
600404.81 4789880.08 456.91
600404.83 4789881.21 456.98
600404.85 4789882.29 456.95
600404.88 4789883.44 457.17
600405.23 4789897.40 461.51
600405.28 4789899.64 461.83
600405.51 4789910.53 461.88
600405.71 4789923.88 457.05
600405.73 4789924.94 456.78
600405.75 4789926.01 456.75
600405.77 4789927.12 456.82
600405.83 4789930.35 456.73
600405.86 4789931.45 456.68
600405.88 4789932.51 456.64
600405.90 4789933.60 456.57
600405.92 4789934.66 456.50
600405.94 4789935.75 456.45
600405.96 4789936.82 456.42
600406.04 4789941.08 455.83
600406.05 4789942.10 455.34
600406.07 4789943.13 455.00
600406.09 4789944.16 454.59
600406.09 4789945.15 453.91
600406.13 4789947.22 453.20
600406.14 4789948.24 452.70
600406.17 4789950.31 452.00
600406.22 4789953.42 450.84
600406.24 4789954.47 450.61
600406.28 4789957.60 449.61
600406.30 4789958.67 449.50
600406.32 4789959.72 449.13
600406.34 4789960.75 448.74
600406.36 4789961.85 448.87
600406.39 4789963.90 447.94
600406.40 4789964.96 447.69
600406.44 4789967.06 447.10
600406.50 4789970.26 446.70
600406.54 4789972.40 446.43
600406.56 4789973.47 446.19
600406.59 4789975.54 445.32
600406.60 4789976.57 444.84
600406.62 4789977.62 444.47
600406.66 4789981.72 442.23
600406.69 4789984.75 440.08
600406.73 4789988.77 436.82
600407.03 4789998.16 444.01
600401.41 4789637.26 478.68
600401.43 4789638.42 478.57
600401.46 4789639.62 478.54
600401.48 4789640.78 478.43
600401.72 4789655.18 475.16
600401.74 4789656.30 474.97
600401.76 4789657.46 474.85
600401.85 4789662.20 474.71
600402.03 4789671.52 474.10
600402.05 4789672.65 473.94
600402.71 4789705.51 473.42
600402.78 4789709.05 473.43
600403.17 4789727.04 475.14
600403.20 4789728.27 475.33
600403.22 4789729.40 475.30
600403.27 4789731.72 475.31
600403.32 4789734.07 475.46
600403.40 4789737.70 475.98
600403.43 4789738.87 476.08
600403.71 4789752.73 476.47
600403.78 4789756.10 476.29
600403.98 4789766.16 475.73
600403.99 4789767.26 475.56
600404.01 4789768.31 475.32
600404.05 4789770.52 475.11
600404.11 4789773.76 474.54
600404.13 4789774.86 474.45
600404.15 4789775.94 474.28
600404.17 4789777.01 474.08
600404.19 4789778.16 474.12
600404.23 4789780.34 473.85
600404.25 4789781.39 473.60
600404.27 4789782.52 473.58
600404.43 4789791.98 471.12
600404.61 4789802.57 468.65
600404.63 4789803.66 468.50
600404.64 4789804.72 468.30
600404.81 4789814.31 466.28
600405.00 4789826.76 462.33
600405.18 4789838.20 458.77
600405.24 4789841.48 458.46
600405.26 4789842.58 458.40
600405.28 4789843.68 458.32
600405.31 4789844.79 458.36
600405.35 4789847.00 458.25
600405.37 4789848.10 458.15
600405.39 4789849.19 458.09
600405.41 4789850.28 457.99
600405.43 4789851.37 457.91
600405.46 4789852.49 457.90
600405.48 4789853.57 457.83
600405.52 4789855.78 457.76
600405.54 4789856.88 457.68
600405.56 4789857.97 457.61
600405.58 4789859.07 457.56
600405.61 4789860.17 457.54
600405.63 4789861.28 457.51
600405.65 4789862.37 457.47
600405.67 4789863.48 457.44
600405.69 4789864.57 457.42
600405.72 4789865.68 457.39
600405.74 4789866.77 457.35
600405.84 4789872.24 457.01
600405.91 4789875.49 456.78
600405.93 4789876.60 456.75
600405.95 4789877.68 456.70
600405.97 4789878.81 456.78
600406.03 4789881.15 457.51
600406.25 4789889.47 460.93
600406.96 4789926.97 456.91
600406.97 4789928.01 456.66
600406.99 4789929.09 456.58
600407.02 4789930.18 456.64
600407.04 4789931.27 456.65
600407.06 4789932.35 456.63
600407.08 4789933.42 456.54
600407.10 4789934.50 456.50
600407.12 4789935.58 456.46
600407.14 4789936.66 456.40
600407.16 4789937.73 456.34
600407.19 4789938.81 456.27
600407.21 4789939.88 456.22
600407.23 4789940.96 456.18
600407.28 4789944.12 455.51
600407.30 4789945.13 455.03
600407.34 4789948.20 453.60
600407.35 4789949.22 453.22
600407.37 4789950.26 452.87
600407.38 4789951.28 452.42
600407.39 4789952.31 451.96
600407.43 4789954.43 451.61
600407.46 4789956.49 450.75
600407.47 4789957.50 450.24
600407.51 4789959.60 449.67
600407.53 4789960.67 449.48
600407.56 4789962.78 448.95
600407.57 4789963.80 448.53
600407.63 4789966.96 447.64
600407.67 4789969.12 447.56
600407.73 4789972.31 447.09
600407.74 4789973.38 446.87
600407.79 4789976.49 445.68
600407.80 4789977.52 445.07
600407.81 4789978.54 444.61
600407.86 4789982.64 442.38
600407.91 4789987.72 438.75
600407.91 4789988.68 437.62
600407.94 4789989.84 438.18
600408.12 4789994.66 443.05
600408.15 4789995.76 443.36
600408.18 4789996.91 443.90
600408.24 4789999.19 445.17
600402.99 4789638.46 480.12
600403.01 4789639.61 479.95
600403.03 4789640.71 479.70
600403.04 4789641.68 479.08
600403.08 4789644.00 478.84
600403.20 4789650.72 477.55
600403.25 4789654.03 476.83
600403.27 4789655.10 476.44
600403.29 4789656.19 476.23
600403.31 4789657.39 476.18
600403.39 4789661.00 476.29
600403.43 4789663.24 475.88
600403.52 4789667.99 475.82
600403.61 4789672.57 475.32
600403.63 4789673.67 475.01
600403.88 4789686.50 474.50
600404.11 4789698.24 474.37
600404.28 4789706.47 474.43
600404.30 4789707.62 474.39
600404.74 4789727.97 476.18
600404.77 4789729.14 476.24
600404.87 4789733.85 476.57
600404.97 4789738.61 477.08
600405.02 4789740.96 477.24
600405.12 4789745.60 477.41
600405.28 4789753.59 477.46
600405.30 4789754.73 477.40
600405.33 4789755.84 477.34
600405.35 4789757.00 477.37
600405.37 4789758.11 477.32
600405.39 4789759.24 477.26
600405.46 4789762.54 476.95
600405.52 4789765.89 476.70
600405.54 4789766.98 476.60
600405.56 4789768.09 476.48
600405.58 4789769.18 476.36
600405.60 4789770.28 476.22
600405.64 4789772.41 475.76
600405.66 4789773.46 475.53
600405.68 4789774.59 475.47
600405.70 4789775.66 475.29
600405.72 4789776.74 475.11
600405.74 4789777.91 475.26
600405.78 4789780.06 474.88
600405.81 4789781.23 475.02
600405.83 4789782.36 475.04
600405.88 4789785.48 474.08
600405.94 4789789.66 472.91
600405.96 4789790.74 472.73
600405.98 4789791.77 472.40
600406.05 4789795.95 471.20
600406.07 4789797.03 471.02
600406.08 4789798.10 470.80
600406.10 4789799.16 470.59
600406.14 4789801.29 470.14
600406.15 4789802.32 469.77
600406.37 4789815.03 466.93
600406.40 4789817.08 466.17
600406.57 4789827.62 463.55
600406.90 4789847.61 458.42
600407.24 4789865.14 457.45
600407.68 4789884.42 460.35
600407.71 4789885.60 460.65
600407.74 4789886.75 461.04
600407.87 4789892.46 462.24
600408.02 4789899.16 463.08
600408.10 4789902.57 464.02
600408.28 4789912.23 463.13
600408.58 4789931.79 456.49
600408.60 4789932.87 456.45
600408.69 4789937.19 456.35
600408.71 4789938.28 456.30
600408.73 4789939.35 456.25
600408.75 4789940.43 456.17
600408.77 4789941.49 456.09
600408.79 4789942.58 456.06
600408.81 4789943.65 456.03
600408.83 4789944.73 455.96
600408.91 4789949.90 454.16
600408.93 4789950.95 453.91
600408.94 4789951.96 453.36
600408.96 4789952.98 452.89
600409.00 4789956.10 451.86
600409.04 4789958.21 451.44
600409.06 4789959.26 451.08
600409.07 4789960.27 450.55
600409.10 4789962.37 450.00
600409.15 4789965.53 449.17
600409.17 4789966.56 448.73
600409.21 4789968.71 448.60
600409.27 4789971.91 448.17
600409.29 4789972.98 448.08
600409.32 4789975.10 447.65
600409.35 4789977.13 446.43
600409.36 4789978.16 445.86
600409.37 4789979.18 445.36
600409.39 4789980.21 444.80
600409.40 4789982.23 443.33
600409.42 4789983.26 442.86
600409.46 4789987.33 440.18
600409.46 4789988.30 439.01
600409.48 4789989.34 438.63
600409.79 4789998.77 446.36
600409.82 4789999.92 447.10
600404.42 4789635.38 481.82
600404.44 4789636.56 481.74
600404.45 4789637.56 481.24
600404.48 4789638.82 481.36
600404.49 4789639.80 480.79
600404.50 4789640.81 480.29
600404.56 4789644.19 479.69
600404.58 4789645.28 479.40
600404.77 4789656.51 477.41
600404.95 4789665.89 476.95
600405.17 4789677.41 475.94
600405.30 4789684.39 475.61
600405.32 4789685.56 475.50
600405.36 4789687.84 475.26
600405.43 4789691.29 475.10
600405.58 4789698.48 475.47
600405.62 4789700.76 475.28
600405.74 4789706.62 475.21
600405.76 4789707.83 475.40
600405.79 4789709.03 475.45
600405.82 4789710.28 475.73
600406.09 4789723.39 476.67
600406.21 4789729.28 477.07
600406.24 4789730.47 477.12
600406.74 4789754.92 478.43
600406.81 4789758.35 478.48
600406.85 4789760.50 478.08
600406.95 4789766.03 477.62
600406.97 4789767.13 477.47
600406.99 4789768.19 477.25
600407.03 4789770.36 476.92
600407.05 4789771.44 476.75
600407.07 4789772.54 476.63
600407.09 4789773.62 476.44
600407.11 4789774.71 476.32
600407.12 4789775.80 476.15
600407.14 4789776.89 476.05
600407.17 4789778.02 476.01
600407.26 4789782.53 476.05
600407.32 4789786.66 474.70
600407.42 4789792.95 473.03
600407.53 4789800.28 471.01
600407.55 4789801.31 470.65
600407.57 4789802.37 470.45
600407.59 4789803.45 470.28
600407.63 4789805.68 470.22
600407.94 4789824.63 465.57
600409.02 4789882.31 461.33
600409.07 4789884.57 461.69
600409.30 4789894.74 463.36
600409.32 4789895.82 463.35
600409.35 4789896.96 463.60
600409.37 4789898.07 463.76
600409.40 4789899.17 463.77
600409.42 4789900.26 463.80
600409.48 4789902.57 464.56
600409.50 4789903.71 464.81
600409.71 4789914.46 464.20
600409.73 4789915.52 464.13
600409.75 4789916.58 463.93
600410.00 4789934.91 456.36
600410.01 4789935.97 456.16
600410.04 4789937.06 456.18
600410.10 4789940.31 456.17
600410.12 4789941.38 456.10
600410.14 4789942.46 456.05
600410.16 4789943.54 456.00
600410.18 4789944.61 455.95
600410.21 4789945.69 455.92
600410.23 4789946.77 455.88
600410.30 4789951.00 455.15
600410.31 4789952.02 454.64
600410.33 4789953.04 454.22
600410.36 4789955.14 453.75
600410.37 4789956.16 453.19
600410.40 4789958.20 452.24
600410.42 4789959.29 452.34
600410.45 4789961.33 451.34
600410.47 4789962.39 451.07
600410.52 4789965.53 450.24
600410.55 4789967.65 449.80
600410.57 4789968.72 449.68
600410.61 4789970.83 449.24
600410.62 4789971.89 449.04
600410.68 4789975.09 448.48
600410.70 4789976.12 448.12
600410.71 4789977.16 447.62
600410.73 4789979.18 446.28
600410.74 4789980.20 445.79
600410.75 4789981.23 445.25
600410.81 4789987.28 440.78
600410.97 4789993.00 443.84
600405.68 4789636.75 482.96
600405.72 4789638.89 482.29
600405.82 4789645.39 480.43
600405.99 4789655.33 478.16
600406.03 4789657.68 478.02
600406.19 4789665.83 477.47
600406.36 4789675.14 476.93
600406.65 4789690.22 476.10
600406.67 4789691.32 475.91
600406.84 4789699.59 476.03
600406.86 4789700.75 476.03
600406.89 4789701.92 475.98
600406.99 4789706.77 476.47
600407.26 4789718.92 478.00
600407.34 4789723.34 477.36
600407.37 4789724.57 477.63
600407.49 4789730.44 477.90
600408.35 4789773.61 477.34
600408.36 4789774.66 477.04
600408.38 4789775.75 476.90
600408.57 4789785.63 475.96
600408.58 4789786.64 475.59
600408.60 4789787.67 475.19
600408.87 4789804.43 470.74
600408.94 4789807.81 470.79
600409.05 4789815.03 468.41
600409.15 4789821.34 466.83
600409.17 4789822.38 466.49
600409.19 4789823.44 466.30
600409.32 4789830.90 464.81
600409.39 4789835.19 464.12
600409.53 4789842.75 463.24
600410.31 4789882.19 462.04
600410.56 4789893.45 463.75
600410.59 4789894.59 463.91
600410.61 4789895.69 464.06
600410.64 4789896.82 464.20
600410.66 4789897.90 464.22
600410.76 4789902.40 465.07
600410.81 4789904.63 465.37
600411.08 4789919.52 463.52
600411.10 4789920.57 463.22
600411.14 4789922.67 462.81
600411.15 4789923.69 462.51
600411.35 4789937.90 456.11
600411.37 4789938.98 456.05
600411.45 4789943.31 456.01
600411.47 4789944.38 455.97
600411.49 4789945.47 455.94
600411.52 4789946.54 455.89
600411.54 4789947.61 455.82
600411.58 4789949.77 455.81
600411.67 4789955.06 454.89
600411.70 4789956.15 454.98
600411.71 4789958.11 453.43
600411.73 4789959.14 452.94
600411.75 4789960.20 452.82
600411.76 4789961.22 452.31
600411.78 4789962.27 452.06
600411.80 4789963.34 451.91
600411.81 4789964.39 451.68
600411.84 4789965.48 451.66
600411.85 4789966.49 451.17
600411.86 4789967.52 450.69
600411.88 4789968.58 450.52
600411.90 4789969.65 450.37
600411.92 4789970.70 450.13
600411.96 4789972.82 449.77
600411.98 4789973.89 449.65
600411.99 4789974.95 449.42
600412.01 4789975.99 449.06
600412.02 4789977.02 448.61
600412.04 4789978.05 448.13
600412.06 4789980.09 446.98
600412.12 4789987.12 441.61
600412.12 4789988.08 440.34
600412.32 4789994.01 445.51
600412.39 4789996.35 447.32
600412.49 4789999.76 449.08
600407.37 4789641.53 483.30
600407.49 4789649.97 480.31
600407.75 4789663.85 479.08
600407.81 4789667.33 478.79
600407.92 4789673.06 478.27
600408.02 4789678.87 477.90
600408.07 4789681.16 477.69
600408.33 4789695.10 477.14
600408.45 4789700.98 477.26
600408.64 4789710.49 477.75
600408.75 4789715.34 478.34
600409.38 4789745.92 480.31
600409.41 4789747.16 480.62
600409.64 4789759.55 480.24
600409.70 4789762.81 479.71
600409.79 4789767.39 479.90
600409.87 4789772.57 478.32
600409.89 4789773.68 478.21
600409.91 4789774.75 478.07
600409.95 4789776.97 477.94
600410.11 4789785.65 476.79
600410.15 4789788.73 475.68
600410.26 4789795.13 474.47
600410.33 4789800.26 472.68
600410.35 4789801.32 472.44
600410.37 4789802.39 472.27
600410.41 4789804.61 472.20
600410.46 4789807.71 471.17
600410.54 4789812.92 469.71
600410.59 4789816.11 469.04
600410.61 4789817.16 468.77
600410.68 4789821.37 467.80
600410.69 4789822.39 467.36
600410.71 4789823.44 467.12
600411.15 4789848.26 463.93
600411.34 4789858.98 462.37
600411.36 4789860.05 462.28
600411.38 4789861.14 462.15
600411.51 4789867.76 462.17
600411.57 4789871.02 462.03
600411.59 4789872.16 462.14
600411.76 4789879.96 462.79
600411.78 4789881.08 462.87
600411.80 4789882.17 462.91
600411.98 4789890.10 464.25
600412.00 4789891.18 464.24
600412.02 4789892.31 464.42
600412.12 4789896.77 464.95
600412.14 4789897.87 465.11
600412.16 4789899.00 465.24
600412.30 4789905.59 465.66
600412.34 4789907.71 465.41
600412.42 4789912.01 465.15
600412.51 4789917.33 464.57
600412.57 4789920.49 464.03
600412.59 4789921.54 463.89
600412.71 4789929.83 461.51
600412.85 4789940.93 455.92
600412.87 4789941.99 455.86
600412.89 4789943.08 455.83
600412.95 4789946.32 455.85
600412.97 4789947.41 455.82
600413.00 4789948.48 455.81
600413.02 4789949.56 455.73
600413.04 4789950.63 455.65
600413.06 4789951.71 455.63
600413.08 4789952.78 455.59
600413.10 4789953.87 455.56
600413.12 4789954.93 455.50
600413.15 4789957.03 455.00
600413.17 4789958.08 454.70
600413.18 4789959.10 454.30
600413.19 4789960.13 453.79
600413.30 4789966.46 452.53
600413.32 4789967.50 452.26
600413.36 4789970.62 451.14
600413.40 4789972.75 450.87
600413.42 4789973.80 450.70
600413.44 4789974.89 450.64
600413.45 4789975.90 450.15
600413.46 4789976.93 449.61
600413.50 4789979.99 447.98
600413.51 4789981.00 447.23
600413.56 4789987.02 442.65
600413.56 4789987.97 441.41
600413.78 4789995.05 447.24
600413.81 4789996.21 447.94
600413.88 4789998.49 449.25
600413.91 4789999.60 449.75
600408.55 4789639.22 484.56
600408.59 4789641.51 484.28
600408.60 4789642.59 483.93
600408.64 4789645.62 482.50
600408.69 4789648.81 481.45
600408.71 4789649.88 481.13
600408.79 4789654.44 480.49
600408.81 4789655.68 480.64
600408.94 4789662.54 479.80
600408.96 4789663.68 479.69
600409.02 4789667.17 479.48
600409.07 4789669.50 479.34
600409.13 4789672.99 479.14
600409.26 4789679.83 478.41
600409.44 4789689.17 478.16
600409.48 4789691.51 478.11
600409.53 4789693.76 477.86
600409.60 4789697.35 478.06
600409.67 4789700.85 478.01
600409.69 4789702.03 478.05
600409.82 4789708.01 478.47
600409.86 4789710.35 478.51
600409.93 4789713.88 478.66
600409.98 4789716.24 478.77
600410.01 4789717.50 479.11
600410.31 4789731.68 480.15
600410.34 4789732.92 480.39
600410.41 4789736.38 480.50
600410.43 4789737.56 480.55
600410.46 4789738.77 480.79
600410.48 4789739.93 480.80
600410.57 4789744.55 480.94
600410.82 4789757.04 480.92
600410.86 4789759.26 480.74
600410.88 4789760.39 480.68
600410.94 4789763.65 480.25
600410.96 4789764.76 480.13
600411.13 4789774.50 478.70
600411.15 4789775.61 478.60
600411.17 4789776.67 478.42
600411.19 4789777.78 478.30
600411.29 4789783.28 477.91
600411.34 4789786.43 477.06
600411.39 4789789.49 476.00
600411.45 4789792.72 475.44
600411.58 4789801.14 473.40
600411.73 4789810.57 471.01
600411.75 4789811.65 470.86
600411.94 4789823.17 467.85
600412.19 4789838.08 465.09
600412.21 4789839.17 464.97
600412.31 4789843.74 465.60
600412.33 4789844.82 465.51
600412.38 4789847.97 464.70
600412.42 4789850.07 464.20
600412.51 4789855.39 463.28
600412.59 4789859.70 462.78
600412.61 4789860.80 462.71
600412.80 4789870.67 462.56
600412.85 4789872.95 462.97
600412.96 4789878.50 463.26
600412.99 4789879.63 463.47
600413.01 4789880.75 463.59
600413.13 4789886.34 464.24
600413.16 4789887.46 464.34
600413.18 4789888.59 464.58
600413.21 4789889.72 464.76
600413.23 4789890.82 464.87
600413.25 4789891.94 464.95
600413.40 4789898.62 465.76
600413.45 4789900.84 465.99
600413.51 4789904.07 466.01
600413.56 4789906.27 466.17
600413.62 4789909.52 465.97
600413.68 4789912.70 465.72
600413.95 4789929.45 462.14
600413.97 4789930.50 461.84
600413.99 4789931.54 461.66
600414.14 4789943.68 455.77
600414.16 4789944.76 455.66
600414.23 4789948.01 455.77
600414.25 4789949.10 455.72
600414.27 4789950.17 455.69
600414.29 4789951.26 455.66
600414.31 4789952.31 455.58
600414.33 4789953.40 455.50
600414.35 4789954.46 455.44
600414.37 4789955.55 455.42
600414.39 4789956.62 455.43
600414.48 4789961.89 454.28
600414.50 4789962.93 454.09
600414.52 4789964.01 454.00
600414.54 4789965.08 453.97
600414.56 4789966.14 453.73
600414.61 4789969.26 452.83
600414.62 4789970.31 452.48
600414.65 4789972.37 451.63
600414.67 4789973.43 451.55
600414.69 4789974.49 451.28
600414.70 4789975.53 450.98
600414.76 4789979.65 449.18
600414.77 4789980.64 448.35
600414.77 4789981.62 447.35
600414.82 4789987.61 442.45
600414.84 4789988.66 442.28
600415.13 4789998.02 449.49
600415.16 4789999.15 449.98
600410.27 4789641.36 485.32
600410.28 4789642.41 484.96
600410.43 4789652.10 482.15
600410.45 4789653.19 481.86
600410.53 4789657.71 481.18
600410.57 4789660.07 481.11
600410.60 4789661.27 481.14
600411.31 4789699.50 479.07
600411.39 4789703.10 479.36
600411.48 4789707.81 479.51
600411.50 4789708.99 479.53
600411.52 4789710.14 479.51
600411.55 4789711.36 479.66
600411.60 4789713.80 480.01
600411.63 4789715.01 480.21
600411.70 4789718.58 480.42
600411.75 4789720.96 480.65
600411.89 4789727.96 480.87
600411.99 4789732.74 481.43
600412.02 4789733.90 481.56
600412.04 4789735.09 481.61
600412.07 4789736.35 482.04
600412.14 4789739.84 482.15
600412.27 4789746.69 482.15
600412.29 4789747.80 482.13
600412.32 4789748.94 482.06
600412.34 4789750.10 482.22
600412.39 4789752.38 482.22
600412.41 4789753.52 482.14
600412.43 4789754.62 482.12
600412.47 4789756.87 482.06
600412.49 4789757.99 481.92
600412.51 4789759.08 481.87
600412.64 4789765.87 481.84
600412.68 4789768.03 481.52
600412.70 4789769.14 481.38
600412.80 4789775.39 479.60
600412.81 4789776.40 479.27
600412.83 4789777.44 478.87
600412.84 4789778.47 478.61
600412.86 4789779.53 478.35
600412.88 4789780.58 478.10
600412.90 4789781.70 478.05
600412.92 4789782.79 477.96
600413.42 4789813.48 471.26
600413.46 4789815.59 470.79
600413.79 4789835.66 466.35
600413.89 4789841.10 465.86
600413.94 4789843.42 466.35
600414.20 4789858.39 464.00
600414.22 4789859.49 463.97
600414.49 4789873.75 463.79
600414.52 4789874.87 463.89
600414.54 4789875.97 463.95
600414.56 4789877.11 464.14
600414.63 4789880.44 464.38
600414.65 4789881.55 464.44
600414.75 4789886.07 465.19
600414.77 4789887.16 465.21
600414.80 4789888.29 465.43
600415.03 4789899.38 466.62
600415.17 4789905.95 466.94
600415.48 4789923.97 464.54
600415.51 4789926.03 463.85
600415.55 4789928.12 463.40
600415.63 4789933.31 462.14
600415.66 4789935.37 461.50
600415.68 4789936.44 461.20
600415.71 4789938.51 460.60
600415.82 4789947.53 455.61
600415.84 4789948.61 455.44
600415.86 4789949.68 455.54
600415.92 4789952.94 455.51
600415.94 4789954.00 455.46
600415.96 4789955.09 455.42
600415.98 4789956.15 455.34
600416.00 4789957.24 455.28
600416.02 4789958.30 455.25
600416.04 4789959.39 455.22
600416.06 4789960.45 455.17
600416.09 4789961.54 455.11
600416.16 4789965.81 454.78
600416.20 4789967.94 454.57
600416.22 4789968.98 454.39
600416.26 4789971.10 453.99
600416.27 4789972.11 453.27
600416.28 4789973.16 453.16
600416.30 4789974.23 452.98
600416.34 4789977.28 451.43
600416.35 4789978.32 450.94
600416.36 4789979.29 450.08
600416.38 4789981.30 448.66
600416.40 4789983.32 447.30
600416.41 4789984.33 446.68
600416.43 4789987.32 444.17
600416.44 4789988.33 443.41
600416.47 4789989.44 443.62
600416.50 4789990.61 444.53
600416.72 4789997.66 450.41
600416.75 4789998.78 450.90
600411.45 4789641.27 485.83
600411.50 4789644.58 485.05
600411.52 4789645.61 484.64
600411.53 4789646.68 484.29
600411.68 4789655.57 482.54
600411.74 4789658.99 482.13
600411.76 4789660.11 481.93
600411.78 4789661.27 481.87
600411.81 4789662.46 481.83
600411.82 4789663.56 481.62
600412.47 4789698.34 479.92
600412.71 4789710.19 480.45
600412.74 4789711.43 480.68
600412.79 4789713.79 480.81
600412.83 4789716.15 480.94
600412.86 4789717.31 480.94
600412.91 4789719.70 481.16
600412.93 4789720.89 481.26
600413.18 4789732.77 482.40
600413.45 4789745.84 483.93
600413.54 4789751.23 483.01
600413.69 4789759.07 482.63
600413.87 4789768.98 481.75
600413.99 4789776.38 480.10
600414.02 4789778.42 479.39
600414.04 4789779.46 478.99
600414.05 4789780.45 478.61
600414.07 4789781.51 478.28
600414.09 4789782.59 478.21
600414.11 4789783.72 478.14
600414.13 4789784.83 478.17
600414.17 4789787.04 478.04
600414.51 4789808.17 473.30
600414.55 4789810.27 472.80
600414.58 4789812.36 472.23
600414.60 4789813.42 471.90
600414.61 4789814.45 471.68
600414.63 4789815.52 471.40
600414.75 4789822.86 469.67
600414.80 4789826.02 468.81
600414.83 4789828.17 468.53
600414.85 4789829.21 468.29
600414.87 4789830.31 468.18
600414.89 4789831.36 467.99
600415.13 4789844.41 466.92
600415.36 4789858.23 464.42
600415.38 4789859.30 464.34
600415.41 4789860.48 464.67
600415.45 4789862.69 464.67
600415.51 4789865.92 464.42
600415.62 4789871.43 464.42
600415.64 4789872.49 464.33
600415.66 4789873.62 464.39
600415.71 4789875.86 464.62
600415.73 4789876.97 464.77
600415.75 4789878.08 464.81
600415.77 4789879.18 464.87
600415.80 4789880.30 465.01
600415.87 4789883.70 465.61
600415.94 4789887.01 465.80
600415.96 4789888.12 465.90
600415.98 4789889.24 465.98
600416.01 4789890.35 466.17
600416.03 4789891.48 466.32
600416.05 4789892.57 466.37
600416.08 4789893.70 466.55
600416.10 4789894.78 466.58
600416.13 4789895.94 466.88
600416.15 4789897.04 467.00
600416.17 4789898.15 467.12
600416.20 4789899.24 467.14
600416.31 4789904.72 467.47
600416.45 4789912.27 467.27
600416.60 4789920.72 465.96
600416.74 4789930.03 463.36
600416.76 4789931.09 463.21
600416.79 4789933.18 462.69
600416.81 4789934.21 462.43
600416.84 4789936.29 461.86
600416.86 4789937.33 461.65
600416.89 4789939.43 461.21
600417.03 4789950.50 455.32
600417.05 4789951.58 455.33
600417.07 4789952.68 455.40
600417.09 4789953.76 455.42
600417.13 4789955.91 455.35
600417.15 4789956.99 455.33
600417.17 4789958.06 455.27
600417.19 4789959.14 455.20
600417.21 4789960.21 455.15
600417.23 4789961.28 455.11
600417.25 4789962.35 455.07
600417.27 4789963.43 455.02
600417.29 4789964.50 454.97
600417.35 4789967.73 454.87
600417.37 4789968.77 454.69
600417.39 4789969.86 454.63
600417.41 4789970.91 454.48
600417.46 4789974.08 453.85
600417.48 4789976.09 452.56
600417.50 4789977.12 452.16
600417.51 4789978.15 451.68
600417.53 4789980.14 450.08
600417.58 4789985.19 446.89
600417.60 4789988.16 444.09
600417.62 4789989.25 444.22
600417.65 4789990.41 444.88
600417.69 4789991.61 446.13
600417.88 4789997.48 450.95
600417.91 4789998.60 451.54
600413.02 4789643.63 486.21
600413.03 4789644.71 485.90
600413.05 4789645.82 485.71
600413.08 4789647.95 485.01
600413.10 4789649.03 484.69
600413.12 4789650.11 484.42
600413.13 4789651.21 484.14
600413.15 4789652.29 483.85
600413.17 4789653.44 483.71
600413.29 4789660.32 482.98
600413.32 4789661.52 483.03
600413.34 4789662.68 482.94
600413.36 4789663.80 482.77
600413.39 4789666.04 482.40
600413.69 4789682.27 481.48
600413.78 4789686.87 481.21
600413.80 4789688.06 481.22
600413.82 4789689.18 481.10
600413.86 4789691.52 481.06
600413.89 4789692.71 481.08
600413.91 4789693.90 481.18
600414.04 4789700.88 481.07
600414.07 4789702.14 481.29
600414.29 4789712.81 481.91
600414.31 4789713.95 481.81
600414.33 4789715.14 481.93
600414.47 4789722.23 482.41
600414.50 4789723.39 482.37
600414.59 4789728.11 482.73
600415.01 4789748.22 484.91
600415.16 4789756.92 483.68
600415.24 4789761.36 483.38
600415.28 4789763.57 483.23
600415.37 4789768.95 482.29
600415.39 4789770.06 482.26
600415.41 4789771.16 482.11
600415.43 4789772.19 481.82
600415.44 4789773.28 481.67
600415.48 4789775.43 481.33
600415.50 4789776.47 481.08
600415.51 4789777.54 480.84
600415.53 4789778.56 480.50
600415.54 4789779.60 480.17
600415.56 4789780.58 479.68
600415.57 4789781.57 479.18
600415.67 4789787.11 478.96
600415.69 4789788.20 478.81
600415.74 4789791.36 478.12
600415.76 4789792.41 477.80
600415.77 4789793.46 477.57
600415.79 4789794.53 477.36
600415.81 4789795.63 477.33
600415.83 4789796.69 477.07
600415.85 4789797.73 476.81
600415.86 4789798.77 476.52
600415.94 4789804.00 475.15
600415.99 4789807.15 474.38
600416.01 4789808.18 474.05
600416.13 4789815.56 472.35
600416.14 4789816.60 472.10
600416.17 4789818.65 471.39
600416.33 4789828.16 469.33
600416.38 4789831.37 468.81
600416.49 4789837.75 467.65
600416.51 4789838.82 467.47
600416.53 4789839.91 467.41
600416.82 4789856.13 465.78
600416.84 4789857.20 465.64
600416.85 4789858.26 465.45
600416.89 4789860.42 465.25
600416.98 4789864.80 465.13
600416.99 4789865.87 464.98
600417.04 4789868.08 465.05
600417.08 4789870.28 465.07
600417.10 4789871.41 465.21
600417.13 4789872.53 465.33
600417.19 4789875.83 465.41
600417.21 4789876.95 465.51
600417.32 4789881.51 466.48
600417.45 4789888.11 466.70
600417.47 4789889.22 466.85
600417.51 4789891.41 466.91
600417.56 4789893.65 467.25
600417.58 4789894.75 467.35
600417.61 4789895.91 467.69
600417.63 4789896.99 467.73
600417.65 4789898.11 467.83
600417.70 4789900.33 468.12
600417.72 4789901.40 468.12
600417.85 4789907.97 468.45
600418.01 4789916.56 468.16
600418.06 4789919.63 466.99
600418.11 4789922.75 466.36
600418.22 4789930.00 464.26
600418.23 4789931.01 463.95
600418.25 4789932.08 463.79
600418.27 4789933.11 463.52
600418.29 4789934.18 463.34
600418.30 4789935.19 463.06
600418.33 4789937.26 462.43
600418.35 4789938.30 462.05
600418.36 4789939.34 461.85
600418.55 4789953.57 455.39
600418.57 4789954.64 455.16
600418.59 4789955.70 455.16
600418.61 4789956.82 455.30
600418.63 4789957.87 455.25
600418.69 4789961.12 455.12
600418.71 4789962.17 455.09
600418.73 4789963.26 455.04
600418.75 4789964.32 454.99
600418.77 4789965.41 454.96
600418.79 4789966.47 454.93
600418.81 4789967.56 454.88
600418.83 4789968.62 454.86
600418.87 4789970.77 454.85
600418.89 4789971.86 454.75
600418.91 4789972.91 454.68
600418.93 4789974.00 454.59
600419.00 4789980.07 451.01
600419.01 4789981.07 450.46
600419.03 4789983.10 449.28
600419.08 4789988.19 445.98
600419.09 4789989.18 445.24
600419.12 4789990.33 445.77
600419.16 4789991.53 447.13
600419.21 4789992.76 448.44
600419.29 4789995.14 450.87
600419.32 4789996.29 451.67
600419.37 4789998.50 452.35
600414.37 4789644.98 486.84
600414.46 4789650.37 485.35
600414.48 4789651.54 485.25
600414.50 4789652.67 485.12
600414.55 4789656.05 484.57
600414.59 4789658.33 484.29
600414.61 4789659.47 484.17
600414.63 4789660.60 484.00
600414.66 4789661.79 484.00
600414.70 4789664.07 483.77
600414.82 4789670.92 483.05
600414.88 4789674.42 482.89
600414.94 4789677.86 482.62
600415.17 4789690.54 481.91
600415.24 4789694.05 481.90
600415.27 4789695.28 482.06
600415.45 4789704.75 482.45
600415.48 4789705.94 482.51
600415.50 4789707.18 482.77
600415.73 4789718.86 483.06
600415.75 4789720.00 482.99
600415.83 4789723.61 483.47
600415.85 4789724.75 483.43
600415.92 4789728.35 483.91
600415.96 4789729.70 484.48
600415.98 4789730.88 484.60
600416.54 4789760.37 484.23
600416.60 4789763.67 483.96
600416.73 4789771.28 482.96
600416.78 4789774.46 482.27
600416.80 4789775.52 482.05
600416.81 4789776.53 481.67
600416.87 4789779.74 481.08
600416.88 4789780.75 480.71
600416.90 4789781.79 480.37
600417.04 4789790.36 478.93
600417.06 4789791.44 478.85
600417.09 4789793.50 478.23
600417.11 4789794.61 478.09
600417.13 4789795.64 477.87
600417.14 4789796.72 477.61
600417.16 4789797.71 477.25
600417.18 4789798.81 477.07
600417.22 4789801.92 476.25
600417.24 4789803.02 476.09
600417.31 4789807.29 475.34
600417.33 4789808.28 474.94
600417.47 4789817.70 472.47
600417.61 4789826.11 470.50
600417.66 4789829.24 469.74
600417.69 4789831.37 469.36
600417.77 4789835.67 468.77
600417.84 4789839.98 468.24
600417.86 4789841.06 468.08
600417.91 4789843.31 468.23
600418.11 4789855.09 466.73
600418.15 4789857.18 466.18
600418.18 4789859.33 465.93
600418.20 4789860.42 465.82
600418.22 4789861.50 465.81
600418.28 4789864.79 465.66
600418.35 4789868.09 465.78
600418.41 4789871.42 465.89
600418.44 4789872.51 465.94
600418.48 4789874.75 466.15
600418.50 4789875.86 466.22
600418.78 4789889.18 467.43
600418.80 4789890.31 467.57
600418.82 4789891.42 467.75
600418.87 4789893.68 468.21
600418.89 4789894.77 468.19
600418.92 4789895.88 468.33
600418.96 4789898.08 468.54
600419.24 4789912.22 468.81
600419.26 4789913.28 468.74
600419.36 4789919.58 467.59
600419.41 4789922.72 466.94
600419.43 4789923.75 466.63
600419.45 4789924.79 466.39
600419.56 4789932.04 464.37
600419.59 4789934.13 463.97
600419.62 4789936.21 463.45
600419.64 4789937.25 463.15
600419.69 4789940.34 462.19
600419.73 4789943.46 461.37
600419.91 4789956.70 455.44
600419.94 4789958.81 455.08
600419.96 4789959.90 455.12
600419.98 4789960.98 455.11
600420.00 4789962.05 455.02
600420.02 4789963.12 455.00
600420.04 4789964.20 454.96
600420.06 4789965.27 454.93
600420.08 4789966.34 454.89
600420.10 4789967.42 454.84
600420.12 4789968.49 454.82
600420.15 4789969.57 454.80
600420.16 4789970.63 454.77
600420.19 4789971.72 454.78
600420.21 4789972.78 454.77
600420.23 4789973.87 454.69
600420.24 4789974.91 454.57
600420.26 4789975.98 454.27
600420.27 4789976.99 453.84
600420.29 4789978.03 453.35
600420.30 4789979.03 452.83
600420.31 4789980.06 452.21
600420.33 4789982.06 450.76
600420.34 4789983.06 450.18
600420.35 4789984.11 449.77
600420.37 4789985.15 449.47
600420.40 4789988.19 447.40
600420.41 4789989.18 446.68
600420.43 4789990.30 446.85
600420.51 4789992.67 449.06
600420.60 4789995.12 452.03
600420.65 4789997.35 452.88
600420.70 4789999.56 453.46
600415.76 4789637.53 489.97
600415.78 4789638.60 489.58
600415.81 4789640.71 488.85
600415.84 4789642.91 488.37
600416.00 4789652.76 486.08
600416.02 4789653.90 485.89
600416.04 4789655.07 485.89
600416.08 4789657.34 485.58
600416.10 4789658.59 485.68
600416.32 4789671.05 484.13
600416.35 4789672.31 484.27
600416.38 4789674.51 483.84
600416.51 4789681.48 483.56
600416.64 4789688.48 483.41
600416.72 4789692.98 482.86
600416.87 4789700.16 483.36
600416.89 4789701.25 483.20
600416.91 4789702.50 483.37
600416.93 4789703.65 483.42
600416.98 4789706.01 483.51
600417.03 4789708.49 483.94
600417.06 4789709.74 484.16
600417.36 4789724.89 484.62
600417.60 4789736.72 485.72
600417.69 4789741.39 486.09
600417.88 4789751.52 485.77
600417.92 4789753.77 485.74
600418.04 4789760.41 485.21
600418.16 4789766.94 484.40
600418.17 4789768.00 484.16
600418.28 4789774.42 483.01
600418.30 4789775.50 482.88
600418.41 4789781.93 481.80
600418.57 4789792.41 479.19
600418.59 4789793.51 479.08
600418.61 4789794.58 478.93
600418.63 4789795.67 478.81
600418.65 4789796.71 478.53
600418.75 4789803.02 477.08
600418.80 4789806.11 476.14
600418.81 4789807.21 476.02
600419.01 4789819.77 472.88
600419.10 4789824.23 472.96
600419.15 4789827.34 472.10
600419.27 4789835.65 469.76
600419.29 4789836.70 469.49
600419.31 4789837.77 469.36
600419.36 4789841.00 468.90
600419.40 4789843.16 468.69
600419.42 4789844.24 468.62
600419.57 4789852.85 467.59
600419.61 4789855.00 467.34
600419.65 4789857.16 467.16
600419.67 4789858.24 467.04
600419.69 4789859.32 466.98
600419.71 4789860.42 466.91
600419.73 4789861.51 466.94
600419.77 4789863.73 467.04
600419.79 4789864.83 467.00
600419.98 4789874.69 467.02
600420.01 4789875.82 467.13
600420.05 4789878.04 467.29
600420.12 4789881.34 467.53
600420.39 4789894.69 469.02
600420.44 4789896.92 469.40
600420.61 4789905.65 469.74
600420.67 4789908.88 469.62
600420.69 4789909.96 469.65
600420.79 4789915.32 469.35
600420.83 4789917.50 469.48
600420.87 4789920.51 468.16
600420.89 4789921.56 467.93
600420.94 4789924.70 467.36
600420.96 4789925.74 467.10
600421.00 4789928.82 466.07
600421.02 4789929.88 465.89
600421.04 4789930.90 465.59
600421.05 4789931.95 465.31
600421.07 4789932.98 465.07
600421.17 4789939.20 463.39
600421.18 4789940.26 463.18
600421.20 4789941.29 462.93
600421.21 4789942.31 462.45
600421.25 4789944.38 461.89
600421.26 4789945.41 461.60
600421.32 4789948.61 461.25
600421.36 4789951.65 459.94
600421.46 4789958.84 457.07
600421.48 4789961.78 454.81
600421.50 4789962.87 454.82
600421.52 4789963.94 454.83
600421.55 4789965.03 454.86
600421.57 4789966.10 454.85
600421.59 4789967.18 454.80
600421.61 4789968.25 454.78
600421.63 4789969.33 454.75
600421.64 4789970.39 454.69
600421.67 4789971.48 454.65
600421.69 4789972.54 454.60
600421.71 4789973.62 454.56
600421.72 4789974.67 454.50
600421.75 4789975.77 454.49
600421.76 4789976.81 454.36
600421.78 4789977.88 454.04
600421.79 4789978.88 453.60
600421.81 4789979.94 453.21
600421.83 4789981.98 452.11
600421.87 4789985.04 450.76
600421.91 4789988.12 448.94
600421.94 4789990.22 448.42
600421.97 4789991.34 449.03
600422.01 4789992.56 450.22
600422.11 4789996.02 452.84
600422.14 4789997.16 453.27
600422.16 4789998.22 453.46
600422.18 4789999.32 453.48
600417.25 4789639.66 490.09
600417.27 4789640.76 489.83
600417.29 4789641.86 489.59
600417.48 4789654.01 487.01
600417.50 4789655.15 486.92
600417.86 4789675.74 484.92
600417.90 4789678.02 484.70
600418.00 4789683.83 484.47
600418.04 4789686.15 484.39
600418.06 4789687.29 484.32
600418.10 4789689.59 484.21
600418.30 4789700.13 484.25
600418.33 4789701.34 484.41
600418.35 4789702.55 484.50
600418.47 4789708.51 484.95
600418.49 4789709.71 485.07
600418.51 4789710.86 485.05
600418.53 4789712.03 485.07
600418.67 4789719.09 485.45
600418.78 4789724.88 485.60
600418.84 4789727.46 486.45
600418.98 4789734.51 487.02
600419.02 4789736.75 486.89
600419.11 4789741.40 487.16
600419.13 4789742.58 487.30
600419.24 4789748.22 487.17
600419.33 4789753.66 486.45
600419.35 4789754.78 486.40
600419.48 4789762.49 485.74
600419.61 4789770.09 484.76
600419.65 4789772.25 484.45
600419.70 4789775.42 483.72
600419.72 4789776.50 483.61
600419.74 4789777.59 483.47
600419.79 4789780.86 483.15
600419.99 4789793.43 480.06
600420.02 4789795.50 479.44
600420.04 4789796.61 479.35
600420.05 4789797.68 479.21
600420.08 4789799.75 478.61
600420.12 4789801.84 478.09
600420.13 4789802.91 477.87
600420.15 4789803.93 477.55
600420.22 4789808.27 477.10
600420.24 4789809.37 476.99
600420.40 4789819.73 474.00
600420.43 4789821.86 473.63
600420.56 4789830.23 471.55
600420.63 4789834.47 470.74
600420.66 4789836.59 470.38
600420.68 4789837.63 470.15
600420.75 4789841.91 469.53
600420.77 4789842.98 469.34
600420.79 4789844.05 469.25
600420.80 4789845.13 469.04
600420.84 4789847.30 468.89
600420.89 4789850.47 468.40
600420.91 4789851.59 468.35
600421.01 4789856.96 467.84
600421.05 4789859.15 467.77
600421.09 4789861.33 467.71
600421.29 4789872.28 467.65
600421.31 4789873.42 467.78
600421.55 4789885.57 468.57
600421.58 4789886.71 468.80
600421.76 4789895.64 470.02
600421.89 4789902.21 470.44
600421.91 4789903.29 470.46
600421.93 4789904.38 470.46
600422.14 4789916.15 469.80
600422.24 4789922.41 468.50
600422.32 4789927.59 467.12
600422.33 4789928.62 466.82
600422.35 4789929.65 466.50
600422.37 4789930.68 466.25
600422.38 4789931.72 465.99
600422.40 4789932.77 465.79
600422.42 4789933.82 465.61
600422.51 4789940.03 463.92
600422.52 4789941.08 463.67
600422.66 4789949.44 461.83
600422.67 4789950.49 461.65
600422.85 4789964.71 454.89
600422.87 4789965.77 454.73
600422.91 4789967.93 454.69
600422.93 4789969.00 454.66
600422.95 4789970.07 454.60
600422.97 4789971.14 454.56
600422.98 4789972.22 454.51
600423.00 4789973.28 454.44
600423.02 4789974.36 454.37
600423.04 4789975.42 454.31
600423.06 4789976.50 454.28
600423.08 4789977.58 454.26
600423.13 4789980.71 453.33
600423.14 4789981.75 453.00
600423.17 4789983.83 452.29
600423.20 4789985.87 451.24
600423.27 4789991.10 449.72
600423.31 4789992.29 450.75
600423.43 4789996.86 453.52
600423.45 4789997.92 453.52
600423.47 4789999.01 453.54
600418.42 4789639.65 490.68
600418.44 4789640.75 490.41
600418.45 4789641.85 490.20
600418.47 4789642.92 489.84
600418.52 4789646.18 489.04
600418.54 4789647.31 488.83
600418.56 4789648.44 488.69
600418.63 4789652.91 487.91
600418.67 4789655.22 487.72
600418.70 4789656.43 487.75
600418.80 4789662.11 487.07
600418.83 4789664.37 486.79
600419.22 4789686.16 485.10
600419.27 4789688.47 484.99
600419.36 4789693.23 485.20
600419.58 4789704.97 485.45
600419.60 4789706.07 485.36
600419.68 4789709.72 485.78
600419.74 4789713.20 485.87
600419.80 4789715.68 486.35
600419.82 4789716.77 486.10
600419.84 4789717.87 485.99
600419.86 4789719.03 485.97
600419.90 4789721.41 486.21
600420.00 4789726.20 486.76
600420.10 4789730.97 487.35
600420.15 4789733.30 487.48
600420.17 4789734.42 487.46
600420.19 4789735.53 487.31
600420.30 4789741.33 487.66
600420.42 4789747.21 488.27
600420.43 4789748.20 487.81
600420.45 4789749.28 487.60
600420.70 4789763.54 486.19
600420.72 4789764.64 486.11
600420.74 4789765.79 486.18
600420.78 4789767.94 485.83
600420.80 4789769.02 485.68
600420.83 4789771.15 485.29
600420.87 4789773.25 484.78
600420.90 4789775.37 484.34
600420.92 4789776.44 484.16
600420.97 4789779.68 483.73
600421.09 4789787.09 482.18
600421.26 4789797.60 479.76
600421.28 4789798.68 479.62
600421.29 4789799.71 479.29
600421.37 4789804.92 477.90
600421.43 4789808.22 477.77
600421.44 4789809.17 477.14
600421.50 4789812.34 476.48
600421.53 4789814.42 475.92
600421.54 4789815.48 475.72
600421.59 4789818.59 474.84
600421.61 4789819.64 474.56
600421.85 4789834.38 471.38
600421.99 4789842.95 470.18
600422.01 4789843.97 469.86
600422.03 4789845.08 469.82
600422.06 4789847.16 469.25
600422.10 4789849.35 469.19
600422.14 4789851.48 468.86
600422.15 4789852.55 468.77
600422.29 4789860.16 468.33
600422.31 4789861.24 468.26
600422.36 4789863.47 468.43
600422.55 4789873.35 468.47
600422.57 4789874.42 468.45
600422.59 4789875.53 468.45
600422.72 4789882.18 468.96
600422.74 4789883.28 469.08
600422.76 4789884.41 469.19
600422.79 4789885.50 469.32
600422.81 4789886.62 469.40
600422.86 4789888.86 469.73
600422.88 4789889.95 469.85
600422.92 4789892.17 470.10
600422.95 4789893.31 470.31
600422.97 4789894.42 470.52
600423.00 4789895.55 470.67
600423.02 4789896.63 470.76
600423.04 4789897.77 470.97
600423.10 4789901.01 471.02
600423.13 4789902.13 471.17
600423.15 4789903.21 471.26
600423.17 4789904.29 471.13
600423.21 4789906.45 471.13
600423.36 4789915.00 470.62
600423.38 4789916.03 470.46
600423.42 4789918.13 470.16
600423.43 4789919.19 469.93
600423.47 4789921.28 469.46
600423.48 4789922.30 469.20
600423.50 4789923.33 468.83
600423.58 4789928.51 467.59
600423.60 4789929.56 467.34
600423.61 4789930.56 466.95
600423.63 4789931.60 466.63
600423.64 4789932.64 466.44
600423.66 4789933.69 466.23
600423.74 4789938.87 464.88
600423.76 4789939.92 464.61
600423.77 4789940.94 464.34
600423.79 4789942.00 464.09
600423.94 4789951.42 462.26
600424.03 4789958.53 458.95
600424.04 4789959.51 458.32
600424.06 4789960.54 457.84
600424.07 4789961.56 457.46
600424.08 4789962.59 456.98
600424.10 4789963.62 456.63
600424.19 4789969.84 454.55
600424.21 4789970.92 454.52
600424.23 4789971.97 454.38
600424.25 4789973.05 454.36
600424.27 4789974.12 454.31
600424.29 4789975.19 454.24
600424.30 4789976.26 454.20
600424.32 4789977.34 454.14
600424.34 4789978.40 454.04
600424.36 4789979.48 454.00
600424.43 4789983.67 452.91
600424.47 4789986.76 451.59
600424.54 4789990.97 450.73
600424.56 4789992.09 451.13
600424.66 4789995.56 453.50
600424.68 4789996.63 453.54
600424.70 4789997.71 453.60
600424.72 4789998.78 453.56
600424.74 4789999.86 453.56
600420.11 4789639.90 491.96
600420.12 4789640.96 491.61
600420.18 4789644.26 490.87
600420.19 4789645.36 490.62
600420.24 4789648.62 489.81
600420.30 4789651.99 489.27
600420.34 4789654.32 489.13
600420.36 4789655.49 489.07
600420.38 4789656.65 489.00
600420.40 4789657.80 488.90
600420.43 4789659.00 488.93
600420.44 4789660.14 488.78
600420.46 4789661.27 488.65
600420.50 4789663.48 488.23
600420.52 4789664.60 488.04
600420.58 4789668.01 487.67
600420.60 4789669.17 487.64
600420.62 4789670.30 487.49
600420.64 4789671.49 487.52
600420.68 4789673.77 487.29
600420.70 4789674.92 487.20
600420.72 4789676.07 487.14
600420.76 4789678.30 486.84
600420.78 4789679.46 486.74
600420.82 4789681.72 486.49
600420.92 4789687.49 486.26
600420.94 4789688.70 486.34
600420.97 4789689.85 486.33
600420.99 4789691.03 486.29
600421.03 4789693.42 486.47
600421.10 4789696.92 486.50
600421.41 4789713.37 487.10
600421.44 4789714.61 487.30
600421.94 4789740.44 489.18
600422.02 4789743.96 489.62
600422.13 4789750.49 488.71
600422.18 4789753.80 488.37
600422.24 4789757.12 488.22
600422.28 4789759.35 488.14
600422.32 4789761.52 487.85
600422.36 4789763.66 487.45
600422.38 4789764.79 487.44
600422.40 4789765.92 487.50
600422.43 4789767.99 486.88
600422.48 4789771.24 486.44
600422.50 4789772.30 486.24
600422.55 4789775.49 485.60
600422.64 4789780.81 484.61
600422.67 4789782.94 484.22
600422.72 4789786.10 483.49
600422.74 4789787.12 483.18
600422.79 4789790.28 482.46
600422.80 4789791.35 482.29
600422.82 4789792.39 482.00
600422.87 4789795.51 481.18
600422.93 4789799.71 480.20
600422.95 4789800.73 479.85
600423.18 4789815.51 476.69
600423.23 4789818.58 475.72
600423.24 4789819.64 475.46
600423.33 4789824.90 474.36
600423.36 4789827.01 473.92
600423.52 4789836.57 472.20
600423.54 4789837.65 472.14
600423.56 4789838.72 471.95
600423.68 4789846.11 470.58
600423.78 4789852.53 469.76
600423.94 4789861.21 469.26
600424.10 4789869.97 469.22
600424.12 4789871.06 469.15
600424.14 4789872.17 469.27
600424.17 4789873.28 469.31
600424.19 4789874.36 469.32
600424.23 4789876.56 469.39
600424.27 4789878.78 469.60
600424.29 4789879.91 469.73
600424.32 4789881.00 469.81
600424.36 4789883.22 469.98
600424.38 4789884.34 470.09
600424.41 4789885.46 470.32
600424.43 4789886.60 470.51
600424.45 4789887.69 470.61
600424.50 4789889.91 470.87
600424.54 4789892.10 470.95
600424.56 4789893.24 471.17
600424.59 4789894.34 471.30
600424.61 4789895.45 471.41
600424.63 4789896.55 471.58
600424.70 4789899.88 471.97
600424.76 4789903.15 472.11
600424.80 4789905.34 472.28
600424.84 4789907.47 472.14
600424.96 4789913.87 471.68
600424.97 4789914.92 471.48
600424.99 4789915.95 471.24
600425.01 4789917.01 471.11
600425.02 4789918.05 470.92
600425.06 4789920.14 470.52
600425.07 4789921.19 470.31
600425.22 4789930.51 468.00
600425.23 4789931.54 467.61
600425.31 4789936.74 466.44
600425.33 4789937.79 466.23
600425.34 4789938.79 465.78
600425.39 4789941.90 464.98
600425.40 4789942.93 464.67
600425.42 4789943.97 464.42
600425.47 4789947.09 463.60
600425.58 4789954.36 461.69
600425.66 4789959.55 460.22
600425.86 4789974.97 454.15
600425.88 4789976.05 454.10
600425.90 4789977.11 454.07
600425.92 4789978.19 454.01
600425.94 4789979.25 453.91
600425.96 4789980.33 453.83
600425.98 4789981.40 453.79
600426.00 4789982.47 453.71
600426.02 4789983.54 453.69
600426.04 4789984.61 453.59
600426.21 4789994.28 453.49
600426.24 4789995.35 453.54
600426.26 4789996.44 453.59
600426.28 4789997.51 453.62
600421.41 4789643.50 491.74
600421.43 4789644.56 491.43
600421.62 4789655.85 489.80
600421.64 4789657.02 489.76
600421.66 4789658.17 489.65
600421.68 4789659.30 489.50
600421.74 4789662.76 489.24
600421.77 4789664.92 488.69
600421.83 4789668.36 488.41
600421.85 4789669.52 488.35
600421.89 4789671.85 488.28
600421.91 4789672.98 488.10
600421.93 4789674.12 488.03
600421.95 4789675.20 487.75
600421.97 4789676.35 487.69
600421.99 4789677.50 487.58
600422.00 4789678.59 487.38
600422.03 4789679.79 487.42
600422.05 4789680.95 487.42
600422.20 4789689.06 487.12
600422.21 4789690.16 486.93
600422.23 4789691.32 486.87
600422.37 4789698.36 487.01
600422.44 4789701.93 487.28
600422.55 4789707.90 487.74
600422.64 4789712.59 487.90
600422.66 4789713.70 487.83
600422.73 4789717.30 488.22
600422.75 4789718.38 488.06
600422.78 4789719.60 488.21
600422.99 4789730.31 489.44
600423.06 4789733.73 489.40
600423.10 4789736.12 489.71
600423.43 4789754.02 488.92
600423.56 4789761.73 488.34
600423.58 4789762.82 488.17
600423.76 4789773.62 486.68
600423.97 4789786.36 484.25
600424.02 4789789.51 483.56
600424.05 4789791.57 482.93
600424.06 4789792.62 482.62
600424.08 4789793.66 482.42
600424.41 4789814.68 477.73
600424.44 4789816.70 476.91
600424.49 4789819.80 476.03
600424.54 4789822.97 475.37
600424.57 4789825.07 474.91
600424.60 4789827.17 474.45
600424.62 4789828.22 474.21
600424.74 4789835.67 472.99
600424.76 4789836.74 472.84
600424.78 4789837.81 472.69
600424.79 4789838.85 472.41
600424.85 4789842.04 471.91
600424.87 4789843.11 471.77
600424.88 4789844.16 471.49
600425.01 4789851.70 470.76
600425.03 4789852.76 470.57
600425.05 4789853.85 470.51
600425.16 4789860.33 469.98
600425.30 4789867.96 469.86
600425.32 4789869.05 469.79
600425.37 4789871.26 469.89
600425.39 4789872.34 469.91
600425.41 4789873.45 469.93
600425.47 4789876.71 469.91
600425.49 4789877.85 470.09
600425.51 4789878.95 470.20
600425.53 4789880.06 470.24
600425.56 4789881.17 470.38
600425.58 4789882.29 470.50
600425.62 4789884.53 470.83
600425.67 4789886.75 471.10
600425.71 4789888.97 471.32
600425.74 4789890.08 471.51
600425.76 4789891.17 471.48
600425.78 4789892.26 471.59
600425.80 4789893.38 471.69
600425.85 4789895.63 472.15
600425.87 4789896.73 472.41
600426.00 4789903.27 472.71
600426.02 4789904.38 472.75
600426.12 4789909.78 472.88
600426.21 4789915.04 472.01
600426.23 4789916.07 471.89
600426.24 4789917.14 471.66
600426.34 4789923.40 470.45
600426.36 4789924.43 470.31
600426.44 4789929.62 468.97
600426.60 4789939.97 466.21
600426.61 4789940.98 465.89
600426.63 4789942.02 465.51
600426.64 4789943.04 465.28
600426.66 4789944.10 464.97
600426.79 4789952.47 463.32
600426.87 4789957.62 461.72
600426.95 4789962.82 460.22
600426.96 4789963.83 459.88
600426.98 4789964.91 459.79
600427.13 4789977.15 453.99
600427.15 4789978.20 453.92
600427.17 4789979.28 453.85
600427.19 4789980.34 453.80
600427.21 4789981.41 453.73
600427.23 4789982.48 453.65
600427.24 4789983.54 453.56
600427.26 4789984.62 453.47
600427.28 4789985.68 453.42
600427.30 4789986.76 453.38
600427.32 4789987.83 453.36
600427.34 4789988.91 453.33
600427.42 4789993.22 453.46
600427.44 4789994.29 453.51
600427.47 4789995.38 453.55
600427.49 4789996.45 453.60
600427.51 4789997.53 453.56
600422.89 4789637.23 494.65
600422.90 4789638.26 494.21
600423.03 4789646.96 492.03
600423.09 4789650.28 491.40
600423.21 4789657.17 490.74
600423.25 4789659.53 490.71
600423.27 4789660.71 490.68
600423.40 4789668.55 489.53
600423.42 4789669.75 489.57
600423.54 4789676.60 488.98
600423.56 4789677.73 488.85
600423.58 4789678.86 488.73
600423.79 4789690.44 488.39
600424.03 4789703.41 488.81
600424.05 4789704.53 488.73
600424.16 4789710.43 489.06
600424.34 4789719.73 489.26
600424.36 4789720.94 489.52
600424.39 4789722.16 489.65
600424.41 4789723.36 489.91
600424.43 4789724.54 489.93
600424.48 4789726.88 490.10
600424.50 4789728.00 490.09
600424.57 4789731.57 490.42
600424.91 4789749.77 490.50
600424.94 4789751.97 490.30
600425.04 4789757.41 489.69
600425.06 4789758.59 489.79
600425.07 4789759.61 489.50
600425.09 4789760.74 489.43
600425.11 4789761.78 489.23
600425.13 4789762.90 489.12
600425.31 4789773.62 487.39
600425.38 4789777.94 486.85
600425.44 4789782.16 485.94
600425.59 4789791.55 483.57
600425.68 4789796.91 482.76
600425.70 4789798.00 482.71
600425.97 4789815.74 478.28
600425.98 4789816.76 477.93
600426.00 4789817.78 477.57
600426.16 4789828.26 475.14
600426.19 4789830.39 474.77
600426.28 4789835.67 473.77
600426.29 4789836.74 473.59
600426.31 4789837.78 473.36
600426.33 4789838.88 473.31
600426.40 4789843.13 472.65
600426.53 4789850.65 471.84
600426.54 4789851.71 471.67
600426.60 4789854.93 471.31
600426.62 4789855.99 471.15
600426.64 4789857.08 471.11
600426.65 4789858.15 470.97
600426.67 4789859.24 470.97
600426.69 4789860.33 470.90
600426.89 4789871.25 470.81
600427.08 4789881.15 471.29
600427.35 4789894.46 472.82
600427.37 4789895.58 472.95
600427.39 4789896.67 473.05
600427.56 4789905.50 474.04
600427.71 4789913.96 473.09
600427.74 4789916.04 472.69
600427.76 4789917.09 472.47
600427.78 4789918.15 472.39
600427.86 4789923.37 471.37
600427.88 4789924.40 471.11
600427.91 4789926.46 470.54
600427.92 4789927.50 470.31
600427.94 4789928.53 470.04
600427.97 4789930.61 469.55
600427.98 4789931.64 469.25
600428.07 4789936.84 468.07
600428.08 4789937.87 467.73
600428.10 4789938.89 467.40
600428.11 4789939.94 467.14
600428.16 4789943.05 466.47
600428.28 4789951.31 464.07
600428.30 4789952.37 463.90
600428.39 4789958.59 462.20
600428.42 4789959.72 462.69
600428.43 4789960.69 461.82
600428.47 4789963.80 460.97
600428.51 4789965.90 460.55
600428.52 4789966.95 460.33
600428.66 4789979.10 453.77
600428.68 4789980.17 453.78
600428.70 4789981.24 453.70
600428.72 4789982.31 453.62
600428.74 4789983.38 453.53
600428.76 4789984.44 453.46
600428.78 4789985.52 453.43
600428.80 4789986.59 453.40
600428.82 4789987.67 453.39
600428.84 4789988.74 453.38
600428.86 4789989.82 453.38
600428.88 4789990.90 453.42
600428.90 4789991.98 453.47
600428.96 4789995.20 453.48
600428.98 4789996.29 453.58
600424.05 4789637.45 495.16
600424.23 4789649.53 492.52
600424.25 4789650.53 492.00
600424.33 4789655.22 491.82
600424.41 4789659.86 491.54
600424.48 4789664.26 490.69
600424.54 4789667.68 490.36
600424.56 4789668.81 490.20
600424.66 4789674.49 489.67
600424.68 4789675.69 489.71
600424.74 4789679.11 489.46
600424.76 4789680.20 489.19
600424.77 4789681.31 489.05
600424.94 4789690.64 488.97
600424.96 4789691.79 488.91
600425.37 4789713.03 489.93
600425.39 4789714.18 489.93
600425.55 4789722.41 490.47
600425.57 4789723.53 490.43
600425.66 4789728.24 490.82
600425.96 4789744.38 491.46
600425.98 4789745.55 491.52
600426.03 4789747.79 491.46
600426.06 4789750.02 491.34
600426.12 4789753.35 491.19
600426.48 4789774.92 488.12
600426.53 4789778.05 487.30
600426.55 4789779.13 487.22
600426.79 4789794.92 483.74
600426.84 4789798.05 483.03
600426.86 4789799.09 482.69
600426.87 4789800.09 482.31
600426.96 4789805.53 481.86
600427.07 4789812.67 479.43
600427.08 4789813.74 479.27
600427.10 4789814.81 479.14
600427.11 4789815.80 478.66
600427.13 4789816.83 478.33
600427.15 4789817.93 478.31
600427.34 4789830.48 475.34
600427.36 4789831.53 475.12
600427.46 4789837.90 474.04
600427.63 4789847.64 473.26
600427.66 4789849.72 472.72
600427.67 4789850.70 472.27
600427.69 4789851.78 472.12
600427.71 4789852.84 472.00
600427.73 4789853.94 471.93
600427.75 4789855.01 471.85
600427.77 4789856.09 471.75
600427.79 4789857.16 471.67
600427.81 4789858.26 471.63
600427.83 4789859.37 471.74
600427.88 4789862.62 471.51
600427.90 4789863.70 471.49
600427.98 4789868.02 471.21
600428.00 4789869.13 471.27
600428.02 4789870.21 471.27
600428.04 4789871.33 471.35
600428.14 4789876.76 471.29
600428.18 4789878.98 471.46
600428.21 4789880.13 471.73
600428.36 4789887.91 472.67
600428.50 4789894.54 473.38
600428.52 4789895.64 473.43
600428.54 4789896.74 473.59
600428.56 4789897.86 473.73
600428.71 4789905.55 474.59
600428.86 4789914.01 473.69
600428.88 4789915.09 473.59
600428.89 4789916.11 473.41
600428.91 4789917.17 473.17
600428.93 4789918.20 473.03
600429.01 4789923.41 471.87
600429.02 4789924.44 471.69
600429.04 4789925.49 471.47
600429.06 4789926.51 471.19
600429.07 4789927.55 470.88
600429.09 4789928.57 470.63
600429.18 4789934.78 469.11
600429.20 4789935.84 468.88
600429.23 4789937.90 468.30
600429.24 4789938.90 467.90
600429.26 4789939.95 467.64
600429.27 4789940.97 467.34
600429.37 4789947.16 465.56
600429.38 4789948.23 465.40
600429.41 4789950.30 464.84
600429.43 4789951.31 464.52
600429.52 4789956.61 463.86
600429.53 4789957.64 463.70
600429.55 4789958.72 463.61
600429.57 4789959.76 463.47
600429.58 4789960.79 462.98
600429.62 4789963.82 461.58
600429.66 4789965.92 461.23
600429.67 4789966.98 461.05
600429.77 4789973.27 459.73
600429.82 4789980.09 453.56
600429.84 4789981.18 453.61
600429.86 4789982.25 453.59
600429.88 4789983.32 453.54
600429.90 4789984.39 453.48
600429.92 4789985.46 453.42
600429.94 4789986.53 453.41
600429.96 4789987.61 453.38
600429.98 4789988.68 453.39
600430.00 4789989.77 453.43
600430.02 4789990.84 453.45
600430.04 4789991.92 453.49
600430.06 4789992.99 453.41
600430.08 4789994.06 453.41
600430.10 4789995.19 453.94
600425.77 4789641.02 495.95
600425.79 4789643.03 495.00
600425.81 4789644.16 494.83
600425.86 4789647.42 494.02
600425.88 4789648.49 493.73
600425.90 4789649.67 493.69
600425.92 4789650.82 493.59
600426.07 4789659.89 492.50
600426.11 4789662.21 492.39
600426.38 4789678.10 490.76
600426.48 4789683.75 490.16
600426.50 4789684.89 490.13
600426.94 4789708.38 490.77
600426.96 4789709.59 490.95
600426.98 4789710.75 490.95
600427.10 4789716.63 491.34
600427.12 4789717.77 491.28
600427.14 4789718.94 491.37
600427.16 4789720.15 491.54
600427.18 4789721.28 491.49
600427.55 4789740.97 492.41
600427.59 4789743.23 492.37
600427.64 4789745.51 492.44
600427.76 4789752.25 492.30
600427.77 4789753.30 492.11
600427.79 4789754.42 492.00
600427.83 4789756.58 491.70
600427.85 4789757.63 491.56
600427.98 4789765.28 490.70
600428.13 4789774.90 489.21
600428.20 4789779.09 488.19
600428.39 4789791.71 485.41
600428.41 4789792.74 485.04
600428.43 4789793.79 484.87
600428.46 4789795.86 484.33
600428.47 4789796.92 484.03
600428.50 4789798.99 483.47
600428.61 4789805.36 482.36
600428.62 4789806.41 482.18
600428.65 4789808.43 481.39
600428.67 4789809.50 481.18
600428.68 4789810.55 481.02
600428.71 4789812.57 480.24
600428.74 4789814.66 479.74
600428.76 4789815.73 479.55
600428.91 4789825.17 477.52
600428.92 4789826.21 477.24
600428.94 4789827.24 476.96
600428.97 4789829.33 476.44
600428.99 4789830.40 476.30
600429.06 4789834.63 475.57
600429.07 4789835.67 475.25
600429.09 4789836.74 475.16
600429.29 4789848.53 473.78
600429.31 4789849.59 473.63
600429.32 4789850.64 473.40
600429.34 4789851.69 473.18
600429.36 4789852.74 472.95
600429.37 4789853.82 472.90
600429.40 4789854.92 472.90
600429.41 4789855.98 472.77
600429.43 4789857.06 472.66
600429.45 4789858.15 472.67
600429.51 4789861.41 472.53
600429.61 4789866.87 472.49
600429.63 4789867.94 472.37
600429.65 4789869.06 472.48
600429.90 4789882.22 472.95
600429.92 4789883.33 473.08
600429.96 4789885.54 473.29
600430.00 4789887.73 473.41
600430.02 4789888.85 473.59
600430.05 4789889.95 473.68
600430.07 4789891.08 473.93
600430.09 4789892.21 474.15
600430.11 4789893.30 474.22
600430.13 4789894.39 474.24
600430.18 4789896.62 474.62
600430.20 4789897.69 474.57
600430.33 4789904.36 475.67
600430.58 4789919.08 473.68
600430.59 4789920.09 473.39
600430.61 4789921.15 473.20
600430.63 4789922.18 473.00
600430.64 4789923.22 472.76
600430.66 4789924.26 472.58
600430.68 4789925.32 472.42
600430.69 4789926.34 472.16
600430.71 4789927.39 471.90
600430.72 4789928.40 471.60
600430.83 4789935.64 469.70
600430.88 4789938.73 468.93
600430.89 4789939.78 468.66
600430.91 4789940.81 468.46
600431.00 4789946.98 466.52
600431.02 4789948.04 466.34
600431.06 4789951.14 465.55
600431.14 4789956.36 464.36
600431.21 4789959.58 464.49
600431.38 4789971.01 461.36
600431.41 4789973.13 461.15
600431.46 4789977.17 458.97
600431.46 4789978.11 457.99
600431.48 4789980.09 456.48
600431.49 4789981.09 455.58
600431.48 4789981.93 453.59
600431.50 4789983.01 453.43
600431.52 4789984.07 453.48
600431.54 4789985.16 453.43
600431.56 4789986.22 453.47
600431.58 4789987.31 453.44
600431.60 4789988.37 453.46
600431.64 4789990.52 453.43
600431.66 4789991.64 453.72
600427.18 4789642.42 496.27
600427.20 4789643.51 496.05
600427.21 4789644.61 495.78
600427.23 4789645.65 495.44
600427.24 4789646.73 495.12
600427.28 4789648.94 494.68
600427.30 4789650.04 494.50
600427.34 4789652.38 494.41
600427.35 4789653.50 494.22
600427.50 4789662.57 493.19
600427.68 4789672.79 492.13
600427.77 4789678.42 491.48
600427.79 4789679.53 491.33
600427.81 4789680.67 491.21
600427.83 4789681.81 491.15
600427.85 4789682.98 491.13
600427.87 4789684.15 491.13
600427.89 4789685.32 491.12
600427.91 4789686.49 491.14
600428.13 4789698.28 491.54
600428.15 4789699.45 491.59
600428.17 4789700.66 491.68
600428.30 4789707.63 491.76
600428.45 4789715.82 492.12
600428.49 4789718.14 492.17
600428.54 4789720.52 492.43
600428.67 4789727.54 492.90
600428.76 4789732.25 493.36
600428.78 4789733.42 493.43
600428.80 4789734.56 493.45
600428.82 4789735.72 493.53
600428.88 4789739.07 493.34
600428.90 4789740.21 493.37
600428.92 4789741.33 493.31
600428.94 4789742.46 493.29
600429.01 4789745.91 493.47
600429.14 4789753.67 493.08
600429.16 4789754.76 492.88
600429.18 4789755.83 492.77
600429.19 4789756.88 492.45
600429.21 4789757.95 492.34
600429.30 4789763.39 491.69
600429.46 4789773.09 490.39
600429.49 4789775.24 490.12
600429.57 4789780.48 488.84
600429.59 4789781.49 488.52
600429.60 4789782.56 488.29
600429.62 4789783.64 488.22
600429.66 4789785.83 488.06
600429.67 4789786.89 487.84
600429.73 4789790.90 486.23
600429.79 4789795.09 485.22
600429.87 4789800.34 484.11
600430.01 4789809.73 481.81
600430.03 4789810.77 481.56
600430.07 4789813.89 480.71
600430.09 4789814.89 480.34
600430.22 4789823.28 478.50
600430.25 4789825.40 478.10
600430.27 4789826.47 477.93
600430.28 4789827.49 477.67
600430.37 4789832.79 476.65
600430.40 4789834.89 476.24
600430.42 4789835.94 476.08
600430.43 4789837.00 475.86
600430.47 4789839.12 475.50
600430.48 4789840.15 475.25
600430.50 4789841.24 475.15
600430.61 4789847.69 474.51
600430.64 4789849.81 474.16
600430.68 4789851.92 473.77
600430.71 4789854.04 473.43
600430.75 4789856.22 473.35
600430.77 4789857.30 473.31
600430.87 4789862.75 473.21
600430.89 4789863.85 473.23
600430.94 4789867.10 473.09
600430.96 4789868.18 473.07
600430.98 4789869.27 473.00
600431.10 4789875.86 473.22
600431.21 4789881.37 473.62
600431.23 4789882.48 473.72
600431.25 4789883.58 473.85
600431.27 4789884.71 473.99
600431.29 4789885.78 473.99
600431.31 4789886.87 473.97
600431.33 4789887.95 474.02
600431.38 4789890.20 474.46
600431.42 4789892.44 474.83
600431.49 4789895.81 475.49
600431.51 4789896.88 475.48
600431.55 4789899.05 475.57
600431.58 4789900.20 475.89
600431.62 4789902.38 476.04
600431.68 4789905.62 476.15
600431.70 4789906.69 476.03
600431.82 4789914.07 475.23
600431.94 4789921.39 473.92
600431.96 4789922.42 473.75
600431.97 4789923.46 473.43
600431.99 4789924.46 473.12
600432.00 4789925.51 472.87
600432.02 4789926.55 472.76
600432.03 4789927.61 472.54
600432.17 4789936.88 470.11
600432.19 4789937.94 469.87
600432.20 4789938.94 469.57
600432.28 4789944.13 468.17
600432.30 4789945.14 467.89
600432.31 4789946.20 467.61
600432.33 4789947.22 467.41
600432.35 4789948.29 467.21
600432.36 4789949.29 466.90
600432.38 4789950.35 466.63
600432.39 4789951.36 466.29
600432.54 4789960.81 464.65
600432.59 4789963.94 464.12
600432.69 4789970.19 462.54
600432.80 4789978.42 459.55
600432.84 4789984.25 453.88
600432.85 4789985.30 453.53
600432.87 4789986.37 453.53
600428.47 4789642.77 496.84
600428.51 4789644.97 496.38
600428.52 4789646.00 495.97
600428.54 4789647.13 495.81
600428.65 4789653.92 494.94
600428.71 4789657.37 494.65
600428.73 4789658.53 494.60
600428.75 4789659.66 494.47
600428.79 4789661.87 494.06
600428.81 4789663.03 493.99
600428.86 4789666.43 493.61
600428.88 4789667.57 493.55
600428.96 4789672.10 493.07
600429.03 4789676.61 492.57
600429.06 4789677.78 492.53
600429.13 4789682.30 492.07
600429.37 4789695.12 492.04
600429.41 4789697.51 492.25
600429.43 4789698.67 492.26
600429.45 4789699.87 492.35
600429.48 4789701.02 492.35
600429.49 4789702.15 492.24
600429.56 4789705.75 492.65
600429.61 4789708.12 492.82
600429.82 4789719.72 493.12
600429.89 4789723.31 493.54
600430.05 4789731.42 493.99
600430.07 4789732.56 493.92
600430.09 4789733.69 493.94
600430.11 4789734.88 494.05
600430.16 4789737.24 494.33
600430.18 4789738.36 494.35
600430.42 4789751.86 494.13
600430.44 4789752.98 494.05
600430.46 4789754.07 493.97
600430.52 4789758.28 493.06
600430.56 4789760.45 492.81
600430.58 4789761.61 492.83
600430.60 4789762.63 492.59
600430.61 4789763.72 492.38
600430.63 4789764.77 492.22
600430.65 4789765.89 492.12
600430.67 4789766.94 491.99
600430.70 4789769.12 491.78
600430.74 4789771.28 491.47
600430.75 4789772.32 491.13
600430.79 4789774.46 490.79
600431.24 4789803.79 484.07
600431.25 4789804.77 483.68
600431.30 4789807.93 482.95
600431.37 4789812.10 481.97
600431.40 4789814.17 481.40
600431.56 4789824.68 479.24
600431.58 4789825.69 478.88
600431.63 4789828.87 478.32
600431.64 4789829.88 477.95
600431.69 4789833.06 477.38
600431.71 4789834.13 477.26
600431.73 4789835.16 476.95
600431.74 4789836.22 476.82
600431.76 4789837.29 476.68
600431.78 4789838.35 476.48
600431.80 4789839.40 476.34
600431.81 4789840.46 476.11
600431.83 4789841.55 476.11
600431.90 4789845.78 475.38
600431.95 4789849.01 475.07
600432.01 4789852.20 474.61
600432.03 4789853.27 474.50
600432.04 4789854.34 474.40
600432.06 4789855.39 474.18
600432.08 4789856.47 474.09
600432.12 4789858.64 474.03
600432.27 4789867.34 473.85
600432.29 4789868.43 473.87
600432.35 4789871.70 473.86
600432.37 4789872.78 473.81
600432.39 4789873.89 473.90
600432.41 4789874.98 473.94
600432.43 4789876.09 474.01
600432.56 4789882.70 474.49
600432.60 4789884.91 474.71
600432.64 4789887.11 474.84
600432.67 4789888.21 474.94
600432.69 4789889.33 475.14
600432.86 4789898.20 476.36
600433.03 4789906.90 476.83
600433.10 4789911.13 476.41
600433.11 4789912.14 476.10
600433.15 4789914.26 475.88
600433.17 4789915.31 475.74
600433.23 4789919.47 474.93
600433.25 4789920.52 474.79
600433.27 4789921.55 474.51
600433.30 4789923.64 474.14
600433.31 4789924.67 473.89
600433.33 4789925.70 473.60
600433.35 4789926.73 473.39
600433.36 4789927.78 473.16
600433.50 4789937.07 470.87
600433.52 4789938.10 470.53
600433.54 4789939.14 470.34
600433.56 4789941.18 469.63
600433.58 4789942.23 469.41
600433.60 4789943.26 469.18
600433.61 4789944.28 468.76
600433.62 4789945.30 468.48
600433.64 4789946.35 468.26
600433.66 4789947.38 468.04
600433.67 4789948.43 467.78
600433.69 4789949.45 467.52
600433.74 4789952.62 467.03
600433.82 4789957.77 465.58
600433.83 4789958.81 465.21
600433.89 4789961.98 465.05
600433.91 4789963.07 464.99
600433.92 4789964.09 464.80
600433.95 4789966.13 463.99
600434.02 4789970.38 463.67
600434.09 4789975.54 461.81
600434.12 4789977.58 461.01
600434.14 4789980.49 458.31
600430.02 4789645.44 497.31
600430.04 4789646.53 497.09
600430.07 4789648.77 496.74
600430.24 4789659.02 495.61
600430.28 4789661.27 495.31
600430.30 4789662.37 495.12
600430.32 4789663.53 495.04
600430.34 4789664.66 494.94
600430.36 4789665.88 495.02
600430.40 4789668.11 494.69
600430.45 4789671.39 494.07
600430.56 4789678.27 493.62
600430.68 4789685.10 493.12
600430.80 4789692.07 493.06
600430.85 4789694.41 493.10
600430.87 4789695.58 493.13
600430.89 4789696.72 493.05
600430.91 4789697.88 493.06
600430.93 4789699.02 493.01
600431.06 4789706.18 493.64
600431.11 4789708.55 493.83
600431.13 4789709.76 493.99
600431.39 4789723.75 494.61
600431.54 4789731.80 494.85
600431.56 4789732.99 494.97
600431.60 4789735.27 495.00
600431.65 4789737.66 495.37
600431.81 4789746.67 495.22
600431.92 4789753.35 494.95
600431.94 4789754.45 494.90
600432.06 4789761.93 493.59
600432.08 4789763.00 493.45
600432.09 4789764.06 493.23
600432.11 4789765.13 493.08
600432.13 4789766.22 492.96
600432.15 4789767.32 492.92
600432.17 4789768.41 492.79
600432.18 4789769.52 492.78
600432.23 4789772.70 492.18
600432.25 4789773.73 491.91
600432.27 4789774.78 491.64
600432.33 4789778.97 490.68
600432.49 4789789.49 488.45
600432.51 4789790.53 488.23
600432.74 4789806.12 484.27
600432.75 4789807.17 484.02
600432.78 4789809.25 483.51
600432.82 4789811.35 483.05
600433.10 4789830.19 478.90
600433.12 4789831.26 478.75
600433.13 4789832.26 478.37
600433.17 4789834.38 477.99
600433.19 4789835.47 477.89
600433.37 4789847.16 476.20
600433.50 4789854.60 475.10
600433.51 4789855.66 475.03
600433.70 4789866.50 474.55
600433.72 4789867.61 474.63
600433.74 4789868.70 474.68
600433.78 4789870.86 474.55
600433.80 4789871.99 474.72
600433.82 4789873.08 474.75
600433.84 4789874.18 474.76
600433.86 4789875.27 474.83
600433.88 4789876.37 474.86
600433.90 4789877.46 474.97
600433.92 4789878.58 475.05
600433.94 4789879.68 475.23
600434.09 4789887.42 475.90
600434.11 4789888.50 475.95
600434.13 4789889.62 476.10
600434.15 4789890.72 476.25
600434.28 4789897.35 477.11
600434.30 4789898.44 477.11
600434.42 4789904.99 477.57
600434.44 4789906.03 477.49
600434.46 4789907.13 477.54
600434.54 4789911.38 477.28
600434.57 4789913.46 476.87
600434.58 4789914.47 476.58
600434.60 4789915.54 476.46
600434.62 4789916.57 476.35
600434.63 4789917.63 476.12
600434.71 4789922.80 475.04
600434.73 4789923.85 474.79
600434.74 4789924.86 474.55
600434.76 4789925.92 474.31
600434.78 4789926.92 474.04
600434.79 4789927.97 473.76
600434.81 4789928.99 473.50
600434.87 4789933.12 472.47
600434.90 4789935.19 471.98
600434.95 4789938.31 471.25
600434.96 4789939.33 471.03
600435.05 4789945.51 469.29
600435.07 4789946.56 469.01
600435.08 4789947.59 468.83
600435.10 4789948.64 468.58
600435.14 4789951.72 467.71
600435.29 4789961.13 465.90
600435.31 4789962.16 465.61
600435.36 4789965.33 465.26
600435.41 4789968.48 464.79
600435.44 4789970.57 464.42
600435.52 4789975.75 462.95
600435.54 4789977.76 461.76
600435.55 4789978.76 461.17
600435.59 4789983.69 457.17
600435.60 4789984.66 456.19
600431.26 4789642.43 498.87
600431.33 4789646.80 497.90
600431.35 4789647.93 497.72
600431.37 4789649.04 497.54
600431.74 4789671.69 495.03
600431.77 4789672.88 495.09
600431.82 4789676.29 494.77
600431.85 4789677.44 494.75
600431.88 4789679.71 494.54
600432.04 4789688.82 493.93
600432.10 4789692.32 493.98
600432.12 4789693.46 493.90
600432.14 4789694.63 493.94
600432.17 4789695.82 494.02
600432.25 4789700.54 494.24
600432.41 4789708.76 494.68
600432.43 4789709.92 494.65
600432.45 4789711.06 494.67
600432.47 4789712.26 494.77
600432.86 4789733.15 495.77
600432.88 4789734.33 495.91
600432.95 4789737.79 496.06
600433.15 4789749.04 495.90
600433.22 4789753.49 495.73
600433.24 4789754.56 495.62
600433.26 4789755.66 495.47
600433.31 4789758.88 495.09
600433.38 4789763.13 494.30
600433.42 4789765.26 493.93
600433.43 4789766.34 493.69
600433.45 4789767.38 493.55
600433.55 4789773.80 492.55
600433.57 4789774.86 492.27
600433.59 4789775.89 492.05
600433.65 4789780.13 491.29
600433.67 4789781.22 491.09
600433.69 4789782.23 490.85
600433.75 4789786.39 489.78
600433.80 4789789.57 489.12
600433.83 4789791.70 488.81
600433.86 4789793.74 488.12
600434.11 4789810.36 483.92
600434.47 4789833.40 478.99
600434.60 4789841.82 477.43
600434.62 4789842.90 477.31
600434.68 4789846.12 477.06
600434.69 4789847.17 476.80
600434.71 4789848.22 476.65
600434.73 4789849.28 476.46
600434.81 4789854.61 475.80
600434.83 4789855.66 475.59
600434.85 4789856.74 475.58
600435.00 4789865.43 475.34
600435.02 4789866.54 475.38
600435.04 4789867.61 475.37
600435.08 4789869.81 475.45
600435.16 4789874.17 475.51
600435.18 4789875.28 475.58
600435.20 4789876.37 475.61
600435.23 4789877.48 475.73
600435.25 4789878.61 475.95
600435.27 4789879.71 476.03
600435.44 4789888.50 476.68
600435.46 4789889.61 476.84
600435.48 4789890.71 476.91
600435.62 4789898.39 477.62
600435.65 4789899.48 477.70
600435.69 4789901.67 477.92
600435.81 4789908.23 478.51
600435.91 4789914.46 477.30
600435.93 4789915.50 477.10
600435.94 4789916.54 476.91
600435.96 4789917.59 476.76
600436.06 4789923.79 475.32
600436.07 4789924.83 475.18
600436.09 4789925.86 474.90
600436.10 4789926.88 474.67
600436.22 4789934.14 473.03
600436.23 4789935.16 472.76
600436.25 4789936.19 472.40
600436.26 4789937.21 472.21
600436.28 4789938.27 471.96
600436.37 4789944.45 470.26
600436.38 4789945.44 469.86
600436.40 4789946.51 469.67
600436.43 4789948.59 469.25
600436.45 4789949.60 468.96
600436.46 4789950.66 468.70
600436.48 4789951.67 468.43
600436.50 4789952.72 468.13
600436.51 4789953.76 468.05
600436.54 4789955.84 467.62
600436.56 4789956.89 467.30
600436.60 4789959.00 467.06
600436.64 4789962.10 466.35
600436.70 4789965.28 465.89
600436.73 4789967.41 465.83
600436.77 4789969.50 465.42
600436.78 4789970.51 465.15
600436.80 4789971.60 465.12
600436.88 4789977.70 462.40
600436.91 4789980.70 460.62
600436.93 4789982.64 458.80
600436.94 4789983.69 458.36
600437.00 4789987.88 457.40
600432.97 4789643.83 499.59
600432.99 4789644.97 499.49
600433.03 4789647.24 499.21
600433.07 4789649.49 498.90
600433.08 4789650.59 498.67
600433.10 4789651.72 498.55
600433.12 4789652.85 498.39
600433.14 4789653.93 498.15
600433.16 4789655.10 498.07
600433.17 4789656.22 497.94
600433.23 4789659.64 497.61
600433.25 4789660.75 497.43
600433.27 4789661.94 497.44
600433.46 4789673.31 496.43
600433.48 4789674.44 496.32
600433.50 4789675.53 496.11
600433.53 4789677.77 495.85
600433.55 4789678.95 495.84
600433.57 4789680.06 495.70
600433.59 4789681.17 495.52
600433.63 4789683.48 495.45
600433.73 4789689.25 495.29
600433.77 4789691.56 495.24
600433.79 4789692.75 495.33
600433.81 4789693.94 495.41
600433.83 4789695.10 495.39
600433.86 4789696.27 495.45
600433.87 4789697.38 495.31
600434.02 4789705.55 495.53
600434.07 4789707.95 495.78
600434.09 4789709.11 495.82
600434.15 4789712.62 495.99
600434.17 4789713.76 495.96
600434.25 4789718.41 496.13
600434.37 4789724.34 496.79
600434.39 4789725.50 496.85
600434.44 4789728.74 496.31
600434.51 4789732.42 497.18
600434.53 4789733.50 496.96
600434.55 4789734.67 497.12
600434.70 4789742.74 497.52
600434.72 4789743.81 497.37
600434.77 4789747.13 497.13
600434.89 4789753.79 496.83
600434.91 4789754.87 496.72
600434.96 4789758.14 496.36
600435.11 4789767.74 494.80
600435.23 4789775.20 493.51
600435.24 4789776.20 493.15
600435.28 4789778.29 492.68
600435.31 4789780.39 492.20
600435.32 4789781.43 491.94
600435.34 4789782.48 491.74
600435.42 4789787.73 490.59
600435.55 4789796.06 488.56
600435.58 4789798.18 488.21
600435.75 4789809.56 485.23
600435.90 4789819.96 482.68
600436.26 4789843.12 478.31
600436.28 4789844.20 478.20
600436.32 4789846.34 478.01
600436.34 4789847.41 477.89
600436.35 4789848.45 477.64
600436.41 4789851.68 477.37
600436.42 4789852.73 477.17
600436.46 4789854.83 476.77
600436.60 4789863.45 476.16
600436.66 4789866.71 476.16
600436.74 4789871.11 476.38
600436.76 4789872.22 476.45
600436.80 4789874.40 476.47
600436.82 4789875.47 476.46
600436.84 4789876.59 476.59
600436.97 4789883.22 477.20
600436.99 4789884.31 477.30
600437.03 4789886.51 477.50
600437.05 4789887.61 477.54
600437.07 4789888.71 477.70
600437.09 4789889.81 477.75
600437.11 4789890.91 477.89
600437.15 4789893.10 478.09
600437.19 4789895.33 478.47
600437.28 4789899.70 478.85
600437.39 4789906.15 478.92
600437.53 4789914.61 478.19
600437.55 4789915.67 477.95
600437.71 4789926.03 475.81
600437.74 4789928.09 475.28
600437.76 4789929.11 475.09
600437.77 4789930.18 474.94
600437.80 4789932.21 474.29
600437.82 4789933.23 474.03
600437.83 4789934.27 473.72
600437.85 4789935.29 473.47
600437.86 4789936.33 473.17
600437.88 4789937.35 472.95
600437.93 4789940.48 472.33
600437.96 4789942.53 471.63
600437.99 4789944.58 471.04
600438.06 4789949.74 469.72
600438.17 4789957.02 468.06
600438.26 4789962.23 467.07
600438.36 4789968.59 466.67
600438.41 4789971.73 466.04
600438.47 4789976.77 463.51
600438.48 4789977.78 462.93
600438.54 4789982.79 459.82
600433.94 4789641.02 500.87
600433.98 4789643.24 500.47
600434.00 4789644.37 500.29
600434.03 4789646.66 500.06
600434.05 4789647.74 499.81
600434.09 4789650.03 499.60
600434.11 4789651.11 499.35
600434.12 4789652.25 499.23
600434.16 4789654.51 498.96
600434.25 4789660.14 498.24
600434.29 4789662.43 498.07
600434.37 4789667.00 497.72
600434.39 4789668.21 497.80
600434.46 4789672.65 497.13
600434.48 4789673.83 497.14
600434.50 4789674.96 497.06
600434.54 4789677.17 496.71
600434.57 4789679.43 496.49
600434.59 4789680.53 496.29
600434.61 4789681.61 496.08
600434.63 4789682.75 495.98
600434.65 4789683.94 496.05
600434.69 4789686.26 496.02
600434.71 4789687.40 495.95
600434.73 4789688.55 495.93
600434.77 4789690.88 495.94
600434.89 4789697.82 495.89
600435.04 4789706.04 496.25
600435.06 4789707.16 496.20
600435.08 4789708.36 496.31
600435.13 4789710.69 496.40
600435.15 4789711.89 496.56
600435.27 4789718.85 496.81
600435.32 4789721.25 497.15
600435.34 4789722.38 497.08
600435.54 4789732.90 497.94
600435.55 4789734.00 497.83
600435.62 4789737.46 498.03
600435.68 4789740.94 498.27
600435.72 4789743.10 497.98
600435.89 4789753.07 497.48
600435.91 4789754.18 497.39
600435.94 4789756.35 497.14
600435.96 4789757.41 496.99
600435.99 4789759.57 496.70
600436.03 4789761.66 496.22
600436.07 4789763.92 496.28
600436.11 4789767.02 495.38
600436.25 4789775.54 493.98
600436.26 4789776.52 493.62
600436.28 4789777.58 493.31
600436.29 4789778.60 493.08
600436.31 4789779.70 492.95
600436.34 4789781.76 492.37
600436.39 4789784.88 491.65
600436.42 4789786.99 491.26
600436.53 4789794.34 489.64
600436.59 4789797.54 489.25
600436.60 4789798.53 488.76
600436.68 4789803.69 487.40
600436.69 4789804.70 487.00
600436.81 4789813.01 484.94
600436.91 4789819.27 483.51
600437.15 4789835.00 480.35
600437.25 4789841.29 479.09
600437.27 4789842.34 478.86
600437.32 4789845.59 478.71
600437.34 4789846.66 478.60
600437.36 4789847.70 478.36
600437.37 4789848.77 478.22
600437.39 4789849.82 478.03
600437.43 4789851.94 477.73
600437.44 4789852.98 477.50
600437.48 4789855.12 477.35
600437.50 4789856.19 477.21
600437.51 4789857.26 477.12
600437.53 4789858.34 477.04
600437.55 4789859.40 476.95
600437.60 4789862.62 476.64
600437.62 4789863.70 476.64
600437.64 4789864.80 476.68
600437.70 4789868.06 476.62
600437.76 4789871.38 476.90
600437.78 4789872.47 476.95
600437.80 4789873.56 476.94
600437.82 4789874.66 477.05
600437.86 4789876.85 477.15
600437.88 4789877.92 477.01
600437.99 4789883.45 477.64
600438.01 4789884.54 477.67
600438.03 4789885.66 477.88
600438.05 4789886.75 477.91
600438.07 4789887.86 478.05
600438.09 4789888.96 478.14
600438.11 4789890.07 478.31
600438.18 4789893.37 478.64
600438.22 4789895.57 478.88
600438.42 4789906.46 479.61
600438.44 4789907.54 479.71
600438.52 4789912.76 478.91
600438.56 4789914.86 478.62
600438.59 4789916.95 478.33
600438.66 4789921.09 477.44
600438.67 4789922.14 477.29
600438.69 4789923.17 477.06
600438.70 4789924.21 476.83
600438.72 4789925.23 476.52
600438.74 4789926.27 476.31
600438.77 4789928.34 475.81
600438.78 4789929.36 475.58
600438.80 4789930.41 475.33
600438.81 4789931.42 475.06
600438.83 4789932.46 474.76
600438.84 4789933.46 474.46
600438.86 4789934.50 474.12
600438.87 4789935.51 473.85
600438.89 4789936.55 473.54
600438.90 4789937.57 473.31
600438.92 4789938.64 473.14
600438.95 4789940.71 472.71
600438.97 4789941.72 472.42
600438.98 4789942.76 472.09
600439.07 4789948.93 470.34
600439.10 4789951.01 469.89
600439.23 4789959.32 467.99
600439.26 4789961.41 467.65
600439.28 4789962.43 467.45
600439.37 4789967.78 467.31
600439.39 4789968.81 467.17
600439.41 4789969.87 466.91
600439.42 4789970.87 466.61
600439.45 4789972.97 466.27
600439.50 4789977.00 464.20
600439.53 4789979.95 461.69
600435.56 4789642.74 501.62
600435.57 4789643.86 501.48
600435.61 4789646.08 501.09
600435.67 4789649.54 500.79
600435.76 4789655.13 499.98
600435.78 4789656.28 499.87
600435.92 4789665.32 498.88
600435.97 4789667.68 498.91
600435.99 4789668.84 498.85
600436.04 4789672.20 498.44
600436.06 4789673.34 498.37
600436.17 4789680.09 497.64
600436.23 4789683.57 497.59
600436.53 4789700.75 497.01
600436.58 4789703.17 497.31
600436.73 4789711.32 497.58
600436.75 4789712.48 497.62
600436.90 4789720.70 498.22
600437.10 4789731.30 499.30
600437.14 4789733.53 499.18
600437.16 4789734.63 499.05
600437.26 4789740.37 499.33
600437.30 4789742.64 499.35
600437.34 4789744.88 499.31
600437.43 4789750.37 498.86
600437.45 4789751.47 498.81
600437.47 4789752.60 498.78
600437.50 4789754.71 498.36
600437.52 4789755.80 498.30
600437.62 4789762.19 497.18
600437.64 4789763.29 497.09
600437.73 4789768.66 496.38
600437.77 4789770.79 496.04
600437.79 4789771.92 496.06
600438.00 4789786.42 492.33
600438.02 4789787.47 492.09
600438.05 4789789.61 491.80
600438.10 4789792.74 491.09
600438.12 4789793.79 490.88
600438.13 4789794.81 490.56
600438.15 4789795.85 490.31
600438.30 4789806.16 487.48
600438.47 4789817.62 484.78
600438.49 4789818.66 484.54
600438.50 4789819.70 484.25
600438.58 4789824.93 483.19
600438.71 4789833.28 481.33
600438.83 4789840.69 480.09
600438.85 4789841.74 479.93
600438.95 4789848.13 479.16
600438.99 4789850.27 478.89
600439.01 4789851.35 478.78
600439.02 4789852.40 478.64
600439.04 4789853.46 478.48
600439.06 4789854.51 478.34
600439.08 4789855.59 478.20
600439.09 4789856.66 478.16
600439.11 4789857.73 478.02
600439.13 4789858.78 477.90
600439.15 4789859.87 477.84
600439.16 4789860.90 477.62
600439.18 4789861.97 477.44
600439.22 4789864.16 477.49
600439.30 4789868.58 477.77
600439.32 4789869.65 477.79
600439.40 4789874.02 477.93
600439.44 4789876.20 477.95
600439.46 4789877.30 477.95
600439.56 4789882.81 478.51
600439.62 4789886.12 478.78
600439.66 4789888.31 478.93
600439.68 4789889.39 479.03
600439.99 4789905.76 480.19
600440.00 4789906.82 480.18
600440.11 4789913.18 479.77
600440.13 4789914.24 479.62
600440.16 4789916.30 479.14
600440.18 4789917.32 478.94
600440.19 4789918.38 478.75
600440.26 4789922.54 478.06
600440.34 4789927.68 476.77
600440.35 4789928.72 476.54
600440.37 4789929.74 476.28
600440.38 4789930.77 475.99
600440.40 4789931.80 475.77
600440.41 4789932.84 475.50
600440.43 4789933.86 475.21
600440.49 4789937.98 474.18
600440.50 4789939.01 473.87
600440.52 4789940.04 473.63
600440.53 4789941.07 473.41
600440.55 4789942.11 473.18
600440.57 4789943.15 472.96
600440.67 4789950.35 470.94
600440.69 4789951.39 470.76
600440.83 4789960.72 468.53
600440.86 4789962.79 468.02
600440.94 4789967.07 468.10
600440.95 4789968.13 467.98
600441.01 4789971.29 467.69
600441.05 4789974.42 467.14
600441.07 4789975.44 466.63
600441.09 4789978.36 464.19
600441.10 4789979.35 463.45
600441.12 4789981.31 461.78
600441.12 4789982.28 460.91
600441.29 4789990.92 461.69
600441.31 4789992.01 461.88
600441.33 4789993.11 462.31
600436.77 4789637.04 504.40
600436.78 4789638.09 504.05
600437.08 4789656.98 500.88
600437.12 4789659.20 500.52
600437.25 4789667.16 499.82
600437.31 4789670.66 499.72
600437.33 4789671.78 499.62
600437.53 4789684.21 498.50
600437.60 4789687.72 498.56
600437.77 4789697.95 498.00
600437.81 4789700.22 497.91
600437.87 4789703.76 498.18
600438.19 4789721.31 499.19
600438.21 4789722.46 499.28
600438.24 4789723.69 499.48
600438.31 4789727.36 500.35
600438.37 4789730.78 500.31
600438.39 4789731.84 500.16
600438.40 4789732.92 499.90
600438.43 4789734.04 499.98
600438.45 4789735.22 500.04
600438.49 4789737.51 500.10
600438.55 4789740.95 500.35
600438.70 4789749.82 499.89
600438.72 4789750.89 499.65
600438.74 4789751.97 499.59
600438.76 4789753.08 499.48
600438.77 4789754.13 499.32
600438.91 4789762.64 497.82
600439.00 4789768.10 497.34
600439.28 4789786.91 493.10
600439.31 4789789.00 492.63
600439.33 4789790.02 492.37
600439.35 4789791.09 492.24
600439.38 4789793.17 491.72
600439.68 4789813.89 486.50
600439.70 4789814.93 486.24
600439.81 4789822.19 484.45
600439.86 4789825.31 483.70
600439.89 4789827.40 483.25
600439.90 4789828.47 483.13
600439.92 4789829.49 482.79
600439.93 4789830.52 482.54
600440.05 4789837.90 481.22
600440.09 4789840.04 481.02
600440.10 4789841.10 480.82
600440.12 4789842.13 480.57
600440.14 4789843.22 480.52
600440.19 4789846.40 480.06
600440.21 4789847.48 480.03
600440.22 4789848.54 479.88
600440.24 4789849.63 479.88
600440.29 4789852.81 479.41
600440.42 4789860.27 478.64
600440.43 4789861.31 478.38
600440.47 4789863.46 478.27
600440.49 4789864.54 478.22
600440.50 4789865.61 478.14
600440.68 4789875.48 478.57
600440.72 4789877.68 478.74
600440.74 4789878.76 478.80
600440.76 4789879.87 478.85
600440.78 4789880.97 479.02
600440.82 4789883.15 479.11
600440.84 4789884.22 479.03
600441.13 4789899.62 480.70
600441.15 4789900.68 480.69
600441.17 4789901.77 480.70
600441.21 4789903.94 480.85
600441.23 4789905.01 480.91
600441.32 4789910.32 480.54
600441.35 4789912.43 480.36
600441.37 4789913.48 480.28
600441.39 4789914.53 480.07
600441.47 4789919.70 479.12
600441.49 4789920.75 478.90
600441.50 4789921.77 478.71
600441.52 4789922.84 478.52
600441.53 4789923.86 478.35
600441.63 4789930.05 476.89
600441.64 4789931.09 476.61
600441.66 4789932.10 476.38
600441.67 4789933.16 476.15
600441.69 4789934.18 475.96
600441.76 4789939.32 474.48
600441.78 4789940.34 474.28
600441.80 4789941.38 473.96
600441.81 4789942.40 473.74
600441.83 4789943.44 473.40
600441.92 4789949.63 471.88
600441.95 4789951.69 471.27
600442.06 4789958.93 469.67
600442.07 4789959.96 469.23
600442.09 4789960.99 469.12
600442.12 4789963.10 468.94
600442.14 4789964.18 468.80
600442.18 4789966.30 468.79
600442.23 4789969.44 468.36
600442.26 4789971.53 468.02
600442.30 4789973.65 467.90
600442.31 4789974.69 467.66
600442.33 4789975.70 467.21
600442.35 4789978.65 464.97
600442.37 4789979.66 464.43
600442.37 4789980.64 463.64
600442.42 4789984.65 461.18
600442.44 4789986.69 460.22
600442.53 4789990.15 462.74
600442.55 4789991.25 463.00
600442.73 4789999.06 466.70
600438.52 4789652.89 502.07
600438.62 4789658.56 501.50
600438.68 4789662.02 501.32
600438.81 4789669.98 500.64
600438.83 4789671.08 500.44
600438.85 4789672.22 500.36
600438.87 4789673.39 500.37
600438.89 4789674.58 500.42
600438.91 4789675.71 500.32
600438.93 4789676.84 500.21
600438.94 4789677.96 500.09
600439.10 4789687.03 499.44
600439.12 4789688.16 499.39
600439.19 4789692.74 499.23
600439.24 4789695.11 499.39
600439.26 4789696.30 499.45
600439.42 4789705.42 499.16
600439.66 4789718.39 500.24
600439.87 4789730.14 501.36
600440.15 4789745.98 501.42
600440.17 4789747.09 501.38
600440.19 4789748.15 501.18
600440.24 4789751.33 500.57
600440.25 4789752.38 500.36
600440.27 4789753.50 500.31
600440.29 4789754.62 500.34
600440.34 4789757.81 499.78
600440.36 4789758.89 499.67
600440.38 4789759.95 499.46
600440.42 4789763.05 498.64
600440.66 4789777.90 496.11
600440.78 4789786.20 494.06
600440.80 4789787.26 493.88
600441.03 4789802.86 490.22
600441.05 4789803.88 489.89
600441.06 4789804.88 489.49
600441.11 4789807.98 488.68
600441.15 4789811.09 487.93
600441.18 4789813.11 487.21
600441.29 4789820.43 485.59
600441.34 4789823.55 484.93
600441.37 4789825.63 484.45
600441.40 4789827.71 483.95
600441.43 4789829.80 483.51
600441.47 4789831.91 483.14
600441.58 4789839.30 481.87
600441.60 4789840.35 481.75
600441.62 4789841.42 481.60
600441.67 4789844.60 481.16
600441.97 4789862.71 479.14
600442.12 4789871.43 479.26
600442.20 4789875.79 479.38
600442.24 4789877.99 479.56
600442.26 4789879.07 479.64
600442.28 4789880.19 479.77
600442.30 4789881.27 479.81
600442.32 4789882.40 479.99
600442.56 4789895.53 481.06
600442.61 4789897.75 481.41
600442.62 4789898.80 481.45
600442.64 4789899.92 481.53
600442.66 4789900.97 481.55
600442.70 4789903.12 481.55
600442.72 4789904.23 481.68
600442.85 4789911.62 481.12
600442.86 4789912.67 480.94
600442.98 4789919.96 479.82
600442.99 4789921.01 479.63
600443.01 4789922.04 479.42
600443.03 4789923.07 479.17
600443.04 4789924.09 478.95
600443.06 4789925.15 478.83
600443.07 4789926.18 478.61
600443.09 4789927.21 478.35
600443.10 4789928.22 478.04
600443.12 4789929.27 477.88
600443.14 4789930.29 477.57
600443.15 4789931.33 477.34
600443.17 4789932.35 477.10
600443.18 4789933.39 476.84
600443.20 4789934.43 476.70
600443.27 4789939.55 475.20
600443.29 4789940.58 475.00
600443.30 4789941.61 474.68
600443.32 4789942.64 474.50
600443.34 4789943.67 474.25
600443.38 4789946.75 473.36
600443.40 4789947.77 473.08
600443.44 4789950.88 472.38
600443.46 4789951.89 472.01
600443.49 4789953.98 471.62
600443.50 4789955.01 471.35
600443.52 4789956.06 471.24
600443.55 4789958.13 470.72
600443.57 4789959.17 470.54
600443.63 4789963.33 469.66
600443.67 4789965.50 470.00
600443.72 4789968.58 469.12
600443.73 4789969.61 468.67
600443.75 4789970.67 468.77
600443.77 4789971.75 468.76
600443.79 4789972.78 468.52
600443.81 4789973.86 468.64
600443.82 4789974.89 468.38
600443.85 4789976.93 467.58
600443.86 4789977.94 466.95
600443.91 4789983.83 462.27
600443.97 4789987.00 461.97
600443.99 4789988.16 462.80
600444.13 4789994.73 464.61
600444.22 4789998.20 467.50
600444.25 4789999.30 467.88
600439.57 4789639.00 505.74
600439.86 4789657.80 502.41
600439.91 4789661.20 502.11
600439.95 4789663.50 501.96
600439.97 4789664.69 501.98
600439.99 4789665.84 501.93
600440.02 4789668.02 501.52
600440.06 4789670.34 501.45
600440.08 4789671.46 501.29
600440.10 4789672.62 501.29
600440.12 4789673.76 501.19
600440.14 4789674.91 501.16
600440.16 4789676.06 501.11
600440.27 4789682.90 500.68
600440.33 4789686.22 500.29
600440.35 4789687.40 500.28
600440.44 4789693.10 500.08
600440.46 4789694.26 500.05
600440.51 4789696.63 500.18
600440.54 4789698.83 499.88
600440.88 4789717.58 501.02
600441.07 4789728.23 502.32
600441.42 4789748.38 501.82
600441.43 4789749.44 501.57
600441.45 4789750.49 501.40
600441.47 4789751.58 501.24
600441.50 4789753.79 501.11
600441.52 4789754.88 501.08
600441.56 4789757.00 500.69
600441.62 4789761.24 499.93
600441.65 4789763.30 499.33
600441.75 4789769.74 498.51
600441.82 4789773.94 497.64
600441.83 4789774.99 497.36
600441.93 4789781.26 496.03
600441.97 4789784.38 495.29
600442.19 4789798.93 491.84
600442.21 4789799.98 491.63
600442.22 4789801.02 491.38
600442.30 4789806.20 490.11
600442.32 4789808.20 489.34
600442.35 4789810.25 488.74
600442.37 4789811.30 488.49
600442.40 4789813.37 487.99
600442.48 4789818.65 487.10
600442.58 4789825.82 484.99
600442.62 4789827.93 484.62
600442.63 4789828.94 484.26
600442.68 4789832.11 483.75
600442.69 4789833.13 483.45
600442.71 4789834.19 483.29
600442.76 4789837.37 482.81
600442.78 4789838.43 482.66
600442.79 4789839.47 482.42
600442.83 4789841.58 482.11
600442.84 4789842.64 481.95
600442.86 4789843.71 481.84
600442.87 4789844.75 481.62
600442.89 4789845.80 481.43
600442.91 4789846.86 481.25
600442.93 4789847.93 481.19
600442.94 4789849.01 481.14
600443.17 4789862.87 479.73
600443.19 4789863.99 479.95
600443.29 4789869.44 480.01
600443.31 4789870.53 480.07
600443.32 4789871.60 479.95
600443.34 4789872.66 479.88
600443.36 4789873.76 479.93
600443.38 4789874.84 479.93
600443.40 4789875.96 480.05
600443.42 4789877.05 480.17
600443.46 4789879.24 480.30
600443.48 4789880.34 480.31
600443.56 4789884.71 480.59
600443.58 4789885.83 480.84
600443.60 4789886.92 480.88
600443.62 4789888.05 481.15
600443.76 4789895.69 481.73
600443.78 4789896.77 481.82
600443.80 4789897.89 482.00
600443.82 4789898.97 482.12
600443.84 4789900.08 482.21
600443.86 4789901.13 482.20
600443.88 4789902.23 482.27
600443.90 4789903.28 482.25
600443.92 4789904.38 482.27
600444.01 4789909.65 481.89
600444.02 4789910.72 481.77
600444.04 4789911.74 481.59
600444.06 4789912.81 481.47
600444.07 4789913.85 481.39
600444.09 4789914.91 481.24
600444.14 4789918.03 480.83
600444.16 4789919.07 480.58
600444.17 4789920.09 480.36
600444.20 4789922.18 480.05
600444.22 4789923.23 479.81
600444.24 4789924.24 479.56
600444.25 4789925.27 479.27
600444.27 4789926.30 479.11
600444.28 4789927.34 478.84
600444.30 4789928.35 478.59
600444.33 4789930.42 478.17
600444.34 4789931.47 477.93
600444.39 4789934.56 477.29
600444.45 4789938.65 476.10
600444.47 4789939.71 475.90
600444.51 4789942.79 475.16
600444.56 4789945.89 474.33
600444.59 4789947.96 473.87
600444.60 4789948.95 473.49
600444.68 4789954.12 472.23
600444.69 4789955.15 472.04
600444.71 4789956.21 471.85
600444.72 4789957.23 471.64
600444.74 4789958.29 471.42
600444.86 4789965.62 470.52
600444.88 4789966.69 470.48
600444.91 4789969.71 469.11
600444.95 4789971.86 469.34
600444.97 4789972.91 469.08
600445.00 4789975.01 468.78
600445.04 4789977.09 468.40
600445.04 4789978.06 467.65
600445.06 4789980.02 466.10
600445.07 4789981.01 465.36
600445.11 4789984.98 462.60
600445.13 4789986.03 462.44
600445.40 4789998.32 468.11
600445.43 4789999.42 468.59
600440.97 4789648.12 504.46
600440.99 4789649.21 504.22
600441.03 4789651.52 504.07
600441.07 4789653.82 503.92
600441.10 4789656.06 503.63
600441.12 4789657.14 503.36
600441.24 4789664.06 503.02
600441.25 4789665.17 502.85
600441.35 4789670.80 502.27
600441.38 4789673.08 502.11
600441.41 4789674.28 502.20
600441.62 4789686.72 501.22
600441.64 4789687.86 501.16
600441.84 4789699.36 500.99
600441.86 4789700.54 501.11
600441.88 4789701.69 501.08
600441.92 4789704.01 501.13
600441.94 4789705.18 501.22
600442.15 4789716.80 501.70
600442.31 4789725.14 502.76
600442.35 4789727.47 502.96
600442.64 4789743.36 503.18
600442.66 4789744.44 503.07
600442.68 4789745.55 503.00
600442.69 4789746.63 502.87
600442.71 4789747.71 502.73
600442.73 4789748.79 502.62
600442.75 4789749.85 502.40
600442.82 4789754.23 502.06
600442.85 4789756.37 501.73
600442.87 4789757.41 501.53
600442.95 4789762.68 500.44
600443.07 4789770.07 499.08
600443.14 4789774.33 498.48
600443.23 4789780.59 497.08
600443.25 4789781.59 496.66
600443.33 4789786.88 495.80
600443.48 4789797.16 492.97
600443.50 4789798.19 492.62
600443.52 4789799.22 492.42
600443.53 4789800.28 492.21
600443.58 4789803.38 491.45
600443.67 4789809.55 489.74
600443.69 4789810.59 489.49
600443.73 4789813.68 488.67
600443.75 4789814.73 488.40
600443.78 4789816.80 487.92
600443.84 4789820.96 486.94
600443.86 4789821.98 486.70
600443.89 4789824.09 486.32
600444.00 4789831.34 484.53
600444.02 4789832.38 484.35
600444.04 4789833.45 484.18
600444.05 4789834.50 484.01
600444.09 4789836.60 483.63
600444.10 4789837.66 483.45
600444.14 4789839.77 483.09
600444.17 4789841.89 482.80
600444.19 4789842.94 482.67
600444.25 4789847.13 481.86
600444.27 4789848.22 481.79
600444.29 4789849.28 481.70
600444.31 4789850.38 481.69
600444.33 4789851.42 481.49
600444.35 4789852.53 481.53
600444.47 4789860.01 480.94
600444.49 4789861.05 480.65
600444.51 4789862.10 480.57
600444.53 4789863.22 480.63
600444.60 4789867.58 480.73
600444.62 4789868.65 480.72
600444.64 4789869.75 480.70
600444.66 4789870.82 480.70
600444.68 4789871.91 480.65
600444.70 4789872.97 480.65
600444.72 4789874.10 480.79
600444.74 4789875.19 480.90
600444.76 4789876.29 480.91
600444.78 4789877.39 481.08
600444.90 4789883.94 481.44
600444.94 4789886.11 481.50
600444.96 4789887.23 481.62
600444.98 4789888.29 481.63
600445.04 4789891.63 482.15
600445.19 4789899.26 482.80
600445.21 4789900.35 482.86
600445.23 4789901.41 482.85
600445.25 4789902.50 482.89
600445.26 4789903.56 482.91
600445.34 4789907.84 482.86
600445.36 4789908.88 482.68
600445.37 4789909.92 482.51
600445.39 4789910.97 482.36
600445.41 4789912.00 482.21
600445.56 4789921.41 480.92
600445.58 4789922.42 480.62
600445.59 4789923.46 480.38
600445.61 4789924.49 480.22
600445.64 4789926.54 479.67
600445.65 4789927.58 479.45
600445.67 4789928.60 479.21
600445.68 4789929.64 478.96
600445.72 4789931.70 478.49
600445.73 4789932.72 478.22
600445.75 4789933.77 478.04
600445.76 4789934.80 477.82
600445.78 4789935.83 477.58
600445.79 4789936.84 477.23
600445.81 4789937.88 477.01
600445.83 4789938.90 476.71
600445.84 4789939.93 476.47
600445.86 4789940.96 476.20
600445.89 4789943.01 475.68
600445.90 4789944.05 475.43
600445.92 4789945.09 475.30
600445.95 4789947.14 474.70
600445.98 4789949.20 474.17
600446.00 4789950.23 473.92
600446.09 4789956.43 472.49
600446.11 4789957.47 472.28
600446.13 4789958.51 472.09
600446.28 4789967.92 470.68
600446.37 4789974.14 469.25
600446.44 4789978.29 468.30
600446.47 4789981.31 466.67
600446.58 4789988.52 464.38
600442.52 4789642.21 507.03
600442.53 4789643.23 506.60
600442.55 4789644.29 506.31
600442.60 4789647.62 505.73
600442.78 4789658.94 504.50
600442.80 4789660.04 504.33
600443.08 4789677.12 503.07
600443.10 4789678.26 503.04
600443.20 4789683.99 502.79
600443.44 4789698.72 502.03
600443.59 4789706.92 502.39
600443.63 4789709.25 502.50
600443.65 4789710.42 502.63
600443.69 4789712.69 502.61
600443.75 4789716.10 502.47
600443.78 4789717.36 502.92
600443.80 4789718.59 503.11
600443.82 4789719.72 503.13
600443.90 4789723.58 504.41
600443.91 4789724.64 504.27
600443.93 4789725.69 503.92
600443.95 4789726.78 503.88
600443.97 4789727.99 504.03
600444.04 4789731.69 505.01
600444.08 4789733.82 504.64
600444.10 4789734.95 504.57
600444.11 4789736.03 504.47
600444.13 4789737.17 504.44
600444.17 4789739.41 504.39
600444.19 4789740.45 504.20
600444.21 4789741.58 504.16
600444.30 4789747.04 503.72
600444.33 4789749.20 503.46
600444.42 4789754.66 502.96
600444.52 4789761.05 501.92
600444.54 4789762.05 501.63
600444.63 4789768.36 500.34
600444.83 4789780.99 497.93
600444.84 4789782.06 497.83
600444.90 4789786.22 496.87
600445.08 4789798.56 493.49
600445.12 4789800.64 493.03
600445.30 4789813.01 489.75
600445.42 4789821.32 487.80
600445.43 4789822.36 487.54
600445.45 4789823.40 487.31
600445.48 4789825.48 486.86
600445.57 4789831.70 485.38
600445.59 4789832.77 485.27
600445.61 4789833.82 485.07
600445.66 4789836.97 484.52
600445.87 4789850.69 482.44
600445.89 4789851.74 482.26
600445.90 4789852.81 482.18
600445.92 4789853.89 482.10
600445.94 4789854.98 482.10
600445.96 4789856.03 481.93
600446.01 4789859.24 481.71
600446.08 4789863.56 481.58
600446.12 4789865.73 481.57
600446.16 4789867.88 481.47
600446.20 4789870.07 481.57
600446.22 4789871.15 481.63
600446.23 4789872.23 481.56
600446.25 4789873.30 481.53
600446.27 4789874.41 481.63
600446.29 4789875.50 481.73
600446.31 4789876.60 481.77
600446.33 4789877.68 481.84
600446.35 4789878.79 481.92
600446.37 4789879.87 481.99
600446.45 4789884.27 482.40
600446.49 4789886.44 482.48
600446.51 4789887.53 482.50
600446.53 4789888.61 482.59
600446.55 4789889.72 482.67
600446.57 4789890.78 482.71
600446.59 4789891.89 482.77
600446.67 4789896.30 483.39
600446.69 4789897.35 483.38
600446.73 4789899.54 483.63
600446.75 4789900.64 483.66
600446.76 4789901.69 483.68
600446.78 4789902.79 483.73
600446.80 4789903.85 483.78
600446.84 4789905.99 483.75
600446.91 4789910.22 483.46
600446.93 4789911.28 483.29
600446.94 4789912.30 483.10
600446.96 4789913.36 482.96
600447.09 4789921.68 481.60
600447.18 4789927.86 480.20
600447.29 4789935.05 478.53
600447.30 4789936.10 478.29
600447.32 4789937.11 478.08
600447.34 4789938.16 477.82
600447.35 4789939.16 477.52
600447.36 4789940.21 477.23
600447.38 4789941.21 476.98
600447.40 4789942.27 476.75
600447.41 4789943.27 476.46
600447.44 4789945.34 476.03
600447.46 4789946.40 475.81
600447.47 4789947.40 475.51
600447.64 4789958.75 472.79
600447.66 4789959.79 472.56
600447.69 4789961.86 472.10
600447.70 4789962.91 471.97
600447.77 4789967.08 471.29
600447.79 4789968.13 471.12
600447.80 4789969.17 470.99
600447.91 4789976.40 469.04
600443.67 4789639.66 508.52
600443.69 4789640.71 508.17
600443.70 4789641.76 507.86
600443.78 4789647.16 506.56
600443.80 4789648.26 506.36
600443.87 4789652.80 505.91
600443.95 4789657.34 505.47
600443.97 4789658.47 505.34
600443.98 4789659.54 505.09
600444.00 4789660.70 505.04
600444.02 4789661.81 504.87
600444.04 4789662.94 504.76
600444.20 4789672.16 504.37
600444.34 4789681.17 503.57
600444.36 4789682.27 503.41
600444.38 4789683.44 503.43
600444.54 4789692.53 502.95
600444.60 4789695.97 502.91
600444.62 4789697.13 502.91
600444.80 4789707.56 503.17
600444.84 4789709.92 503.36
600445.14 4789726.33 504.75
600445.17 4789727.52 504.96
600445.19 4789728.69 505.03
600445.25 4789732.21 505.48
600445.29 4789734.44 505.39
600445.31 4789735.50 505.13
600445.33 4789736.59 505.06
600445.34 4789737.70 504.96
600445.37 4789738.86 505.13
600445.67 4789757.37 503.34
600445.69 4789758.42 503.18
600445.70 4789759.48 502.92
600445.72 4789760.54 502.80
600445.74 4789761.60 502.57
600445.92 4789773.15 500.32
600445.93 4789774.22 500.11
600445.95 4789775.21 499.75
600445.96 4789776.28 499.56
600446.01 4789779.44 499.05
600446.03 4789780.50 498.81
600446.05 4789781.54 498.65
600446.09 4789784.59 497.62
600446.11 4789785.67 497.57
600446.14 4789787.75 497.11
600446.26 4789795.91 494.65
600446.34 4789801.17 493.61
600446.53 4789814.49 489.88
600446.68 4789823.87 487.90
600446.69 4789824.89 487.59
600446.74 4789828.01 486.86
600446.78 4789831.11 486.12
600446.80 4789832.21 486.10
600446.82 4789833.22 485.79
600446.90 4789838.47 484.82
600446.95 4789841.61 484.26
600446.97 4789842.69 484.17
600446.98 4789843.74 484.00
600447.05 4789847.94 483.25
600447.07 4789848.98 483.03
600447.08 4789850.07 483.06
600447.10 4789851.15 482.97
600447.12 4789852.19 482.80
600447.14 4789853.27 482.70
600447.16 4789854.35 482.71
600447.17 4789855.43 482.61
600447.19 4789856.47 482.45
600447.21 4789857.55 482.36
600447.38 4789867.29 482.26
600447.40 4789868.39 482.30
600447.43 4789870.55 482.25
600447.45 4789871.62 482.21
600447.47 4789872.73 482.32
600447.49 4789873.81 482.35
600447.53 4789875.98 482.39
600447.57 4789878.19 482.63
600447.65 4789882.55 482.88
600447.67 4789883.66 483.00
600447.69 4789884.73 483.03
600447.73 4789886.90 483.10
600447.79 4789890.16 483.28
600447.95 4789898.92 484.20
600447.97 4789899.98 484.21
600447.99 4789901.05 484.14
600448.01 4789902.12 484.21
600448.03 4789903.21 484.25
600448.04 4789904.27 484.28
600448.06 4789905.35 484.26
600448.08 4789906.43 484.42
600448.17 4789911.69 483.84
600448.19 4789912.72 483.69
600448.20 4789913.77 483.52
600448.22 4789914.78 483.25
600448.25 4789916.88 483.06
600448.28 4789918.95 482.68
600448.30 4789920.01 482.58
600448.32 4789921.04 482.42
600448.33 4789922.07 482.12
600448.35 4789923.08 481.83
600448.52 4789934.42 479.31
600448.54 4789935.44 479.02
600448.55 4789936.48 478.83
600448.57 4789937.49 478.48
600448.58 4789938.52 478.22
600448.60 4789939.56 478.05
600448.63 4789941.61 477.49
600448.66 4789943.66 476.95
600448.71 4789946.79 476.45
600448.78 4789951.90 474.96
600448.80 4789952.94 474.74
600448.89 4789959.13 473.25
600448.91 4789960.17 473.08
600448.93 4789961.22 472.96
600448.94 4789962.25 472.72
600449.03 4789967.47 471.87
600449.06 4789969.54 471.39
600449.26 4789984.77 464.87
600449.30 4789986.97 465.52
600449.35 4789989.18 466.25
600445.16 4789638.92 509.43
600445.22 4789643.25 508.42
600445.24 4789644.35 508.21
600445.33 4789649.89 507.29
600445.37 4789652.18 507.13
600445.48 4789658.96 506.40
600445.49 4789660.06 506.20
600445.51 4789661.20 506.15
600445.84 4789680.53 504.76
600445.93 4789686.14 504.29
600446.08 4789695.30 504.07
600446.25 4789704.53 504.15
600446.29 4789706.89 504.37
600446.33 4789709.17 504.33
600446.35 4789710.31 504.27
600446.45 4789716.12 504.65
600446.47 4789717.32 504.74
600446.63 4789725.55 505.66
600446.65 4789726.69 505.60
600446.69 4789729.15 506.19
600446.72 4789730.32 506.37
600446.73 4789731.44 506.29
600446.75 4789732.55 506.30
600446.89 4789740.41 506.15
600446.93 4789742.62 506.04
600446.96 4789744.84 505.96
600447.10 4789753.48 504.94
600447.17 4789757.70 504.15
600447.27 4789764.08 503.15
600447.35 4789769.32 502.12
600447.40 4789772.42 501.28
600447.46 4789776.63 500.55
600447.48 4789777.70 500.41
600447.50 4789778.73 500.16
600447.51 4789779.78 499.93
600447.74 4789795.25 495.96
600447.82 4789800.39 494.55
600448.02 4789813.80 491.12
600448.14 4789822.07 489.12
600448.16 4789823.11 488.86
600448.17 4789824.12 488.51
600448.22 4789827.21 487.72
600448.27 4789830.39 487.25
600448.30 4789832.46 486.75
600448.32 4789833.52 486.63
600448.34 4789834.57 486.45
600448.35 4789835.66 486.44
600448.37 4789836.67 486.05
600448.38 4789837.68 485.73
600448.40 4789838.76 485.65
600448.43 4789840.83 485.18
600448.45 4789841.91 485.12
600448.57 4789849.34 484.23
600448.58 4789850.34 483.85
600448.60 4789851.40 483.73
600448.62 4789852.47 483.64
600448.64 4789853.56 483.62
600448.66 4789854.63 483.57
600448.67 4789855.70 483.47
600448.78 4789862.13 483.08
600448.98 4789873.05 483.52
600449.09 4789879.53 483.54
600449.11 4789880.60 483.55
600449.13 4789881.71 483.65
600449.15 4789882.79 483.73
600449.17 4789883.89 483.78
600449.29 4789890.44 484.27
600449.31 4789891.49 484.30
600449.35 4789893.69 484.54
600449.37 4789894.81 484.67
600449.41 4789896.97 484.77
600449.43 4789898.03 484.81
600449.50 4789902.34 484.94
600449.52 4789903.42 484.92
600449.54 4789904.47 484.90
600449.56 4789905.57 484.96
600449.65 4789910.86 484.77
600449.68 4789912.94 484.44
600449.70 4789914.00 484.35
600449.72 4789915.02 484.14
600449.73 4789916.07 483.96
600449.75 4789917.09 483.77
600449.80 4789920.23 483.30
600449.81 4789921.25 483.09
600449.83 4789922.30 482.90
600449.85 4789923.31 482.67
600449.86 4789924.35 482.38
600449.89 4789926.41 481.97
600449.91 4789927.42 481.71
600450.03 4789935.63 479.64
600450.05 4789936.69 479.51
600450.06 4789937.69 479.16
600450.08 4789938.75 479.02
600450.10 4789939.76 478.80
600450.11 4789940.81 478.60
600450.20 4789946.97 477.03
600450.26 4789951.07 475.88
600450.28 4789952.09 475.67
600450.29 4789953.12 475.35
600450.31 4789954.16 475.23
600450.36 4789957.28 474.63
600450.41 4789960.37 473.89
600450.42 4789961.42 473.73
600450.44 4789962.45 473.52
600450.46 4789963.49 473.30
600450.47 4789964.52 473.12
600450.49 4789965.57 472.92
600450.52 4789967.66 472.60
600450.65 4789975.97 471.07
600450.76 4789985.01 466.14
600450.79 4789986.12 466.55
600451.06 4789998.37 472.43
600451.08 4789999.44 472.47
600446.39 4789643.71 508.97
600446.53 4789652.70 507.85
600446.66 4789660.64 507.12
600446.68 4789661.82 507.14
600446.70 4789662.91 506.94
600446.83 4789670.86 506.31
600446.99 4789679.97 505.79
600447.08 4789685.60 505.35
600447.10 4789686.71 505.22
600447.28 4789697.01 505.01
600447.39 4789703.89 504.95
600447.46 4789707.37 505.10
600447.56 4789713.23 505.51
600447.60 4789715.41 505.23
600447.62 4789716.53 505.19
600447.64 4789717.74 505.37
600447.79 4789726.03 506.41
600447.84 4789728.47 506.94
600447.86 4789729.59 506.89
600448.02 4789738.65 507.02
600448.04 4789739.77 507.04
600448.07 4789741.86 506.57
600448.11 4789744.09 506.51
600448.16 4789747.35 506.16
600448.32 4789757.04 505.06
600448.34 4789758.11 504.81
600448.44 4789764.49 503.83
600448.45 4789765.51 503.57
600448.47 4789766.59 503.43
600448.82 4789789.48 498.29
600448.87 4789793.53 496.96
600448.91 4789795.62 496.54
600448.93 4789796.82 496.98
600449.02 4789802.85 494.82
600449.05 4789804.93 494.35
600449.07 4789806.11 494.63
600449.12 4789810.04 492.83
600449.14 4789811.05 492.55
600449.15 4789812.09 492.29
600449.23 4789817.22 490.92
600449.28 4789820.34 490.17
600449.29 4789821.35 489.88
600449.31 4789822.40 489.64
600449.32 4789823.40 489.33
600449.42 4789829.66 488.05
600449.43 4789830.71 487.82
600449.50 4789834.90 487.04
600449.52 4789835.93 486.82
600449.53 4789836.99 486.64
600449.57 4789839.09 486.28
600449.58 4789840.12 486.10
600449.60 4789841.16 485.83
600449.62 4789842.24 485.79
600449.65 4789844.36 485.54
600449.77 4789851.76 484.52
600449.79 4789852.81 484.37
600449.82 4789854.92 484.08
600449.86 4789857.06 483.92
600449.95 4789862.50 483.95
600449.97 4789863.59 484.03
600449.99 4789864.71 484.15
600450.15 4789873.40 484.30
600450.22 4789877.65 484.04
600450.24 4789878.73 484.03
600450.26 4789879.82 484.09
600450.28 4789880.92 484.20
600450.30 4789882.01 484.29
600450.32 4789883.08 484.26
600450.34 4789884.18 484.39
600450.44 4789889.64 484.79
600450.46 4789890.73 484.89
600450.48 4789891.80 484.93
600450.50 4789892.91 485.07
600450.52 4789893.99 485.13
600450.54 4789895.07 485.19
600450.63 4789900.48 485.53
600450.69 4789903.69 485.52
600450.71 4789904.75 485.51
600450.78 4789909.01 485.42
600450.80 4789910.07 485.35
600450.82 4789911.12 485.26
600450.83 4789912.16 485.07
600450.85 4789913.19 484.92
600450.87 4789914.24 484.81
600450.89 4789915.29 484.75
600450.90 4789916.33 484.51
600450.92 4789917.35 484.29
600450.93 4789918.38 484.09
600450.95 4789919.43 484.01
600450.97 4789920.48 483.88
600451.06 4789926.63 482.38
600451.08 4789927.67 482.25
600451.09 4789928.70 482.01
600451.11 4789929.72 481.73
600451.13 4789930.73 481.40
600451.14 4789931.75 481.18
600451.16 4789932.79 480.95
600451.17 4789933.81 480.71
600451.19 4789934.85 480.50
600451.25 4789938.95 479.47
600451.36 4789946.15 477.79
600451.39 4789948.21 477.31
600451.42 4789950.27 476.79
600451.44 4789951.29 476.44
600451.48 4789954.37 475.69
600451.50 4789955.40 475.40
600451.51 4789956.43 475.21
600451.53 4789957.48 475.01
600451.55 4789958.50 474.79
600451.56 4789959.55 474.59
600451.58 4789960.58 474.44
600451.60 4789961.62 474.17
600451.63 4789963.70 473.80
600451.65 4789964.74 473.68
600451.66 4789965.79 473.50
600451.68 4789966.82 473.30
600451.69 4789967.86 473.11
600451.71 4789968.89 472.91
600451.83 4789976.19 471.63
600451.88 4789981.15 468.54
600451.90 4789982.17 468.14
600452.21 4789997.50 472.91
600452.25 4789999.63 473.12
600447.98 4789638.77 511.51
600447.99 4789639.78 511.10
600448.02 4789641.91 510.52
600448.15 4789649.77 509.49
600448.24 4789655.44 508.98
600448.26 4789656.54 508.76
600448.28 4789657.72 508.80
600448.35 4789662.17 508.19
600448.43 4789666.73 507.87
600448.45 4789667.84 507.71
600448.47 4789668.99 507.68
600448.48 4789670.14 507.64
600448.60 4789677.00 507.30
600448.63 4789679.16 506.88
600448.67 4789681.42 506.72
600448.69 4789682.59 506.74
600448.73 4789684.83 506.56
600448.75 4789685.93 506.36
600448.76 4789687.03 506.25
600448.86 4789692.76 506.13
600448.88 4789693.89 506.07
600448.90 4789695.02 505.98
600448.94 4789697.36 506.08
600449.02 4789701.97 506.12
600449.46 4789726.41 507.72
600449.48 4789727.58 507.80
600449.50 4789728.75 507.94
600449.53 4789729.92 508.04
600449.56 4789732.10 507.83
600449.58 4789733.22 507.83
600449.62 4789735.55 508.11
600449.81 4789746.55 507.45
600450.15 4789767.84 504.20
600450.21 4789772.02 503.31
600450.24 4789774.08 502.78
600450.26 4789775.12 502.49
600450.28 4789776.19 502.38
600450.31 4789778.22 501.75
600450.39 4789783.46 500.67
600450.43 4789786.51 499.80
600450.47 4789788.62 499.43
600450.50 4789790.70 498.98
600450.70 4789804.05 495.36
600450.73 4789806.13 494.91
600450.82 4789812.26 493.13
600450.83 4789813.26 492.80
600450.85 4789814.29 492.49
600450.97 4789822.54 490.50
600450.99 4789823.59 490.29
600451.15 4789834.03 488.25
600451.20 4789837.13 487.55
600451.30 4789843.45 486.60
600451.32 4789844.52 486.46
600451.35 4789846.65 486.26
600451.37 4789847.68 486.04
600451.42 4789850.80 485.39
600451.43 4789851.85 485.25
600451.45 4789852.94 485.24
600451.47 4789854.00 485.15
600451.60 4789861.55 484.90
600451.62 4789862.67 485.07
600451.64 4789863.78 485.19
600451.66 4789864.87 485.26
600451.68 4789865.97 485.32
600451.70 4789867.05 485.34
600451.74 4789869.19 485.20
600451.86 4789876.67 484.90
600451.88 4789877.77 484.91
600451.92 4789879.95 485.07
600451.94 4789881.02 485.05
600451.96 4789882.13 485.21
600451.98 4789883.21 485.25
600452.00 4789884.32 485.39
600452.02 4789885.41 485.51
600452.04 4789886.49 485.49
600452.10 4789889.73 485.67
600452.12 4789890.84 485.79
600452.14 4789891.92 485.88
600452.16 4789893.02 485.97
600452.20 4789895.19 486.11
600452.28 4789899.54 486.52
600452.35 4789903.80 486.42
600452.39 4789905.93 486.39
600452.41 4789906.98 486.42
600452.44 4789909.07 486.15
600452.46 4789910.14 486.08
600452.49 4789912.25 485.94
600452.51 4789913.27 485.81
600452.53 4789914.34 485.68
600452.56 4789916.42 485.39
600452.58 4789917.43 485.20
600452.59 4789918.48 484.99
600452.63 4789920.55 484.61
600452.64 4789921.55 484.36
600452.69 4789924.68 483.82
600452.71 4789925.68 483.55
600452.72 4789926.71 483.24
600452.74 4789927.72 483.04
600452.75 4789928.78 482.85
600452.77 4789929.79 482.68
600452.79 4789930.84 482.40
600452.80 4789931.82 482.05
600452.82 4789932.88 481.84
600452.97 4789943.15 479.43
600452.99 4789944.16 479.20
600453.00 4789945.22 478.97
600453.02 4789946.22 478.69
600453.03 4789947.26 478.40
600453.05 4789948.27 478.12
600453.07 4789949.33 477.92
600453.14 4789954.45 476.67
600453.16 4789955.50 476.42
600453.18 4789956.53 476.32
600453.19 4789957.57 476.04
600453.21 4789958.58 475.80
600453.29 4789963.79 474.79
600453.37 4789968.97 473.94
600453.39 4789970.03 473.68
600453.44 4789973.14 473.33
600453.45 4789974.21 473.15
600453.47 4789975.22 472.89
600453.48 4789976.26 472.57
600453.53 4789980.25 470.30
600453.55 4789982.23 468.93
600453.77 4789993.08 471.46
600453.89 4789998.62 473.97
600449.21 4789637.30 512.73
600449.27 4789641.55 511.55
600449.31 4789643.73 511.09
600449.38 4789648.20 510.46
600449.43 4789651.60 510.16
600449.45 4789652.74 510.04
600449.49 4789655.06 509.96
600449.53 4789657.29 509.66
600449.82 4789675.25 507.82
600449.86 4789677.64 508.01
600449.90 4789679.93 507.93
600449.95 4789683.24 507.45
600449.99 4789685.52 507.37
600450.13 4789693.50 507.13
600450.17 4789695.75 506.99
600450.18 4789696.89 506.92
600450.21 4789698.09 507.09
600450.24 4789700.30 506.85
600450.31 4789703.85 507.13
600450.33 4789704.97 507.10
600450.51 4789715.38 507.48
600450.76 4789729.47 508.92
600450.79 4789730.72 509.29
600450.81 4789731.85 509.31
600450.87 4789735.19 509.20
600450.89 4789736.32 509.21
600450.97 4789741.71 508.53
600451.24 4789757.91 506.81
600451.50 4789774.64 503.37
600451.51 4789775.71 503.18
600451.62 4789782.90 501.34
600451.88 4789800.47 497.00
600451.94 4789804.56 495.86
600452.05 4789811.78 494.12
600452.19 4789820.99 491.47
600452.24 4789824.21 491.29
600452.25 4789825.20 490.79
600452.27 4789826.15 490.29
600452.30 4789828.23 489.87
600452.35 4789831.37 489.21
600452.36 4789832.40 489.04
600452.38 4789833.49 488.92
600452.40 4789834.52 488.74
600452.41 4789835.59 488.59
600452.55 4789843.98 487.18
600452.56 4789845.03 487.10
600452.58 4789846.10 486.96
600452.60 4789847.14 486.80
600452.61 4789848.19 486.59
600452.63 4789849.25 486.49
600452.65 4789850.29 486.26
600452.68 4789852.38 485.86
600452.70 4789853.46 485.86
600452.72 4789854.52 485.74
600452.73 4789855.59 485.66
600452.75 4789856.67 485.61
600452.77 4789857.74 485.59
600452.79 4789858.82 485.56
600452.85 4789862.13 485.82
600452.87 4789863.23 485.91
600452.89 4789864.31 485.90
600453.09 4789876.10 485.51
600453.11 4789877.18 485.47
600453.19 4789881.57 485.88
600453.21 4789882.65 485.92
600453.23 4789883.73 485.97
600453.25 4789884.81 486.01
600453.27 4789885.92 486.13
600453.28 4789886.98 486.12
600453.32 4789889.15 486.19
600453.38 4789892.42 486.49
600453.40 4789893.50 486.54
600453.42 4789894.60 486.65
600453.44 4789895.67 486.69
600453.46 4789896.75 486.74
600453.61 4789905.35 487.03
600453.63 4789906.41 487.01
600453.65 4789907.45 486.86
600453.74 4789912.74 486.59
600453.77 4789914.81 486.25
600453.79 4789915.85 486.12
600453.82 4789917.92 485.76
600453.83 4789918.95 485.56
600453.85 4789919.97 485.29
600453.87 4789921.01 485.13
600453.90 4789923.07 484.73
600453.91 4789924.10 484.52
600453.93 4789925.12 484.20
600453.94 4789926.14 483.97
600453.96 4789927.16 483.69
600453.98 4789928.20 483.56
600453.99 4789929.25 483.46
600454.01 4789930.28 483.22
600454.02 4789931.27 482.80
600454.04 4789932.30 482.57
600454.07 4789934.35 482.18
600454.10 4789936.40 481.68
600454.13 4789938.47 481.29
600454.23 4789944.62 479.74
600454.27 4789947.70 478.89
600454.29 4789948.72 478.67
600454.37 4789953.88 477.48
600454.38 4789954.90 477.21
600454.41 4789956.98 476.89
600454.43 4789958.01 476.54
600454.45 4789959.04 476.41
600454.51 4789963.17 475.51
600454.53 4789964.22 475.32
600454.62 4789970.47 474.33
600454.64 4789971.50 474.25
600454.66 4789972.56 474.07
600454.68 4789973.60 473.99
600454.69 4789974.65 473.80
600454.71 4789975.67 473.47
600454.72 4789976.70 473.16
600454.74 4789977.70 472.73
600454.77 4789980.68 470.79
600454.78 4789981.65 470.00
600454.79 4789982.67 469.51
600454.80 4789983.67 469.02
600454.93 4789990.17 470.36
600454.96 4789991.31 471.02
600454.98 4789992.40 471.51
600450.64 4789641.12 512.76
600450.72 4789646.62 511.70
600450.74 4789647.71 511.55
600450.76 4789648.87 511.45
600450.78 4789649.99 511.36
600450.80 4789651.12 511.19
600450.81 4789652.25 511.12
600451.06 4789666.96 509.79
600451.21 4789676.03 509.14
600451.25 4789678.28 508.98
600451.27 4789679.42 508.94
600451.38 4789686.13 508.33
600451.41 4789687.60 509.14
600451.50 4789693.02 508.24
600451.60 4789698.69 508.01
600451.61 4789699.80 507.93
600451.90 4789715.97 508.46
600452.23 4789733.59 510.44
600452.40 4789744.40 509.18
600452.46 4789747.67 508.91
600452.53 4789751.97 508.40
600452.57 4789754.16 508.30
600452.71 4789763.60 506.39
600452.73 4789764.68 506.32
600452.75 4789765.73 506.09
600452.86 4789773.04 504.60
600452.91 4789776.15 503.88
600453.31 4789802.90 496.99
600453.44 4789811.17 495.03
600453.47 4789813.19 494.35
600453.59 4789821.37 492.04
600453.69 4789827.60 490.70
600453.71 4789828.65 490.56
600453.72 4789829.70 490.34
600453.74 4789830.72 490.05
600453.75 4789831.78 489.90
600453.77 4789832.81 489.68
600453.79 4789833.88 489.59
600453.80 4789834.93 489.42
600453.97 4789845.45 487.82
600453.99 4789846.48 487.59
600454.01 4789847.54 487.48
600454.03 4789848.61 487.39
600454.11 4789853.87 486.66
600454.13 4789854.93 486.51
600454.16 4789857.04 486.28
600454.32 4789865.84 486.96
600454.35 4789866.97 487.21
600454.45 4789873.27 486.37
600454.50 4789876.50 486.33
600454.58 4789880.85 486.57
600454.62 4789883.04 486.74
600454.64 4789884.10 486.74
600454.66 4789885.19 486.78
600454.68 4789886.25 486.71
600454.70 4789887.36 486.89
600454.72 4789888.42 486.87
600454.74 4789889.53 487.01
600454.80 4789892.80 487.35
600454.86 4789896.05 487.53
600454.90 4789898.26 487.87
600455.06 4789907.80 487.59
600455.19 4789915.17 487.02
600455.24 4789918.26 486.46
600455.25 4789919.30 486.26
600455.30 4789922.36 485.57
600455.32 4789923.39 485.25
600455.38 4789927.51 484.38
600455.43 4789930.59 483.81
600455.46 4789932.63 483.23
600455.48 4789933.67 483.00
600455.49 4789934.67 482.71
600455.51 4789935.72 482.54
600455.52 4789936.72 482.21
600455.54 4789937.76 481.98
600455.70 4789948.03 479.54
600455.71 4789949.04 479.35
600455.76 4789952.16 478.70
600455.79 4789954.22 478.25
600455.82 4789956.27 477.67
600455.86 4789958.35 477.31
600455.87 4789959.36 477.10
600455.97 4789965.58 475.97
600456.06 4789970.80 475.08
600456.07 4789971.83 475.05
600456.09 4789972.89 474.87
600456.11 4789973.92 474.80
600456.12 4789974.97 474.51
600456.15 4789977.01 473.80
600456.17 4789978.01 473.45
600456.21 4789981.95 470.70
600456.22 4789982.94 469.93
600456.23 4789983.92 469.32
600456.25 4789984.96 468.94
600456.27 4789986.04 469.27
600456.29 4789987.15 469.58
600456.32 4789988.28 470.34
600456.34 4789989.42 470.98
600456.37 4789990.52 471.44
600452.07 4789638.49 514.26
600452.11 4789640.75 514.01
600452.12 4789641.75 513.58
600452.17 4789645.03 512.91
600452.23 4789648.32 512.34
600452.28 4789651.79 512.15
600452.38 4789657.44 511.63
600452.39 4789658.56 511.49
600452.57 4789668.83 510.87
600452.62 4789672.30 510.82
600452.71 4789677.84 510.15
600452.73 4789678.97 510.05
600452.95 4789691.63 509.96
600453.01 4789695.89 509.04
600453.03 4789697.06 509.11
600453.09 4789700.48 509.06
600453.22 4789707.46 509.40
600453.28 4789710.93 509.54
600453.36 4789715.52 509.66
600453.37 4789716.62 509.57
600453.44 4789720.16 509.97
600453.46 4789721.42 510.35
600453.48 4789722.52 510.26
600453.53 4789724.87 510.52
600453.55 4789726.04 510.67
600453.85 4789743.90 510.30
600453.91 4789747.18 510.03
600453.92 4789748.22 509.80
600453.94 4789749.29 509.64
600453.97 4789751.41 509.30
600454.01 4789753.58 509.10
600454.02 4789754.64 509.00
600454.04 4789755.78 509.01
600454.19 4789765.17 507.09
600454.35 4789775.59 504.88
600454.37 4789776.69 504.80
600454.60 4789792.12 501.00
600454.66 4789796.24 499.95
600454.70 4789798.40 499.80
600454.70 4789799.29 498.94
600454.90 4789812.61 495.44
600454.99 4789818.71 493.61
600455.12 4789827.03 491.89
600455.17 4789830.12 491.07
600455.33 4789840.64 489.46
600455.41 4789845.81 488.36
600455.43 4789846.89 488.28
600455.45 4789847.93 488.11
600455.46 4789848.99 487.93
600455.53 4789853.22 487.45
600455.60 4789857.49 487.14
600455.62 4789858.57 487.19
600455.76 4789866.18 487.35
600455.78 4789867.26 487.32
600455.79 4789868.33 487.33
600455.81 4789869.45 487.48
600455.87 4789872.62 487.17
600455.90 4789874.76 487.14
600455.92 4789875.85 487.18
600455.94 4789876.94 487.25
600456.05 4789883.41 487.39
600456.07 4789884.50 487.42
600456.09 4789885.59 487.52
600456.11 4789886.67 487.57
600456.33 4789898.62 488.52
600456.35 4789899.69 488.52
600456.38 4789901.83 488.55
600456.44 4789905.00 488.44
600456.51 4789909.22 488.20
600456.53 4789910.28 488.16
600456.58 4789913.41 487.81
600456.66 4789918.61 487.11
600456.76 4789924.79 485.88
600456.84 4789929.92 484.76
600456.93 4789936.05 483.19
600456.94 4789937.07 482.95
600456.96 4789938.09 482.64
600456.99 4789940.15 482.19
600457.04 4789943.22 481.48
600457.05 4789944.25 481.18
600457.10 4789947.35 480.64
600457.16 4789951.44 479.59
600457.19 4789953.51 479.20
600457.21 4789954.54 478.88
600457.26 4789957.61 478.17
600457.27 4789958.66 477.99
600457.29 4789959.69 477.78
600457.30 4789960.73 477.62
600457.32 4789961.77 477.46
600457.34 4789962.81 477.26
600457.35 4789963.83 476.99
600457.37 4789964.88 476.87
600457.44 4789969.04 476.23
600457.47 4789971.12 475.91
600457.49 4789972.16 475.80
600457.56 4789977.32 474.50
600457.63 4789983.26 470.73
600457.64 4789984.16 469.37
600457.69 4789986.41 470.53
600457.71 4789987.53 470.96
600457.73 4789988.60 471.26
600457.76 4789989.75 471.94
600457.80 4789991.97 472.96
600457.95 4789998.62 476.13
600457.97 4789999.67 476.36
600453.36 4789637.70 515.18
600453.41 4789641.04 514.63
600453.43 4789642.04 514.23
600453.52 4789647.56 513.28
600453.56 4789649.87 513.18
600453.57 4789650.98 513.07
600453.61 4789653.27 512.92
600453.63 4789654.38 512.70
600453.92 4789671.34 511.34
600454.04 4789678.27 511.23
600454.30 4789693.98 510.07
600454.36 4789697.33 509.76
600454.38 4789698.46 509.78
600454.40 4789699.64 509.80
600454.42 4789700.82 509.95
600454.44 4789701.99 509.98
600454.46 4789703.16 510.11
600454.48 4789704.32 510.10
600454.55 4789707.84 510.44
600454.59 4789710.13 510.48
600454.61 4789711.27 510.43
600454.69 4789715.91 510.71
600454.77 4789720.57 511.12
600454.79 4789721.71 511.15
600454.87 4789725.49 512.34
600455.07 4789736.73 512.36
600455.25 4789747.58 511.33
600455.29 4789750.57 510.19
600455.33 4789752.73 509.98
600455.34 4789753.76 509.73
600455.36 4789754.82 509.52
600455.68 4789774.78 505.84
600455.70 4789775.85 505.71
600455.84 4789785.13 503.48
600455.86 4789786.18 503.26
600455.89 4789788.28 502.93
600455.94 4789791.33 502.02
600455.98 4789794.37 501.07
600456.00 4789795.41 500.88
600456.05 4789798.59 500.44
600456.10 4789801.69 499.72
600456.20 4789808.69 497.20
600456.28 4789813.82 495.83
600456.35 4789818.91 494.37
600456.37 4789819.96 494.16
600456.42 4789823.03 493.34
600456.47 4789826.14 492.63
600456.55 4789831.31 491.53
600456.68 4789839.72 490.26
600456.70 4789840.77 490.02
600456.72 4789841.79 489.80
600456.77 4789844.95 489.31
600456.78 4789845.96 489.05
600456.80 4789847.03 488.88
600456.82 4789848.06 488.72
600456.98 4789857.66 487.91
600457.00 4789858.71 487.85
600457.01 4789859.79 487.76
600457.03 4789860.83 487.68
600457.07 4789862.98 487.59
600457.09 4789864.07 487.55
600457.11 4789865.12 487.52
600457.12 4789866.20 487.45
600457.14 4789867.25 487.39
600457.16 4789868.36 487.42
600457.18 4789869.44 487.51
600457.22 4789871.62 487.63
600457.24 4789872.71 487.61
600457.26 4789873.79 487.71
600457.28 4789874.88 487.68
600457.32 4789877.08 487.93
600457.34 4789878.13 487.89
600457.36 4789879.23 487.95
600457.38 4789880.30 487.99
600457.39 4789881.39 487.99
600457.41 4789882.44 487.99
600457.43 4789883.56 488.14
600457.45 4789884.62 488.18
600457.47 4789885.71 488.14
600457.49 4789886.78 488.25
600457.51 4789887.88 488.29
600457.55 4789890.08 488.59
600457.57 4789891.14 488.66
600457.59 4789892.24 488.69
600457.69 4789897.64 489.14
600457.71 4789898.71 489.13
600457.75 4789900.87 489.26
600457.77 4789901.94 489.32
600457.78 4789903.00 489.22
600457.80 4789904.04 489.11
600457.82 4789905.09 489.01
600457.89 4789909.35 489.00
600457.91 4789910.39 488.90
600457.93 4789911.43 488.73
600458.05 4789918.68 487.63
600458.22 4789929.99 485.34
600458.32 4789936.13 483.75
600458.34 4789937.15 483.58
600458.35 4789938.17 483.27
600458.37 4789939.20 483.04
600458.38 4789940.23 482.81
600458.40 4789941.25 482.60
600458.42 4789942.29 482.37
600458.43 4789943.30 482.11
600458.45 4789944.35 481.96
600458.66 4789957.70 478.88
600458.67 4789958.74 478.64
600458.69 4789959.76 478.44
600458.70 4789960.81 478.27
600458.72 4789961.84 478.07
600458.74 4789962.88 477.94
600458.77 4789964.94 477.45
600458.79 4789965.97 477.26
600458.80 4789967.02 477.14
600458.82 4789968.05 476.97
600458.84 4789969.08 476.76
600458.85 4789970.13 476.64
600458.87 4789971.18 476.54
600458.89 4789972.23 476.46
600459.03 4789982.31 472.12
600459.04 4789983.31 471.36
600459.05 4789984.29 470.81
600459.07 4789985.39 471.04
600459.12 4789987.59 471.81
600459.31 4789996.50 476.35
600459.36 4789998.66 476.85
600455.06 4789645.96 514.83
600455.09 4789648.13 514.40
600455.11 4789649.25 514.30
600455.13 4789650.42 514.23
600455.15 4789651.53 514.11
600455.16 4789652.66 513.98
600455.18 4789653.78 513.86
600455.20 4789654.89 513.67
600455.22 4789656.11 513.82
600455.30 4789660.61 513.38
600455.34 4789663.08 513.73
600455.39 4789666.36 513.13
600455.52 4789674.25 512.53
600455.56 4789676.48 512.31
600455.62 4789679.83 511.95
600455.69 4789684.34 511.64
600456.05 4789704.96 511.56
600456.06 4789706.06 511.47
600456.15 4789710.72 511.77
600456.17 4789711.83 511.68
600456.19 4789712.98 511.76
600456.47 4789728.39 513.79
600456.49 4789729.54 513.93
600456.53 4789731.75 513.81
600456.55 4789732.92 513.90
600456.65 4789739.34 512.99
600456.70 4789742.50 512.43
600456.72 4789743.56 512.25
600456.91 4789755.33 510.71
600457.04 4789763.77 509.27
600457.07 4789765.81 508.66
600457.09 4789766.86 508.48
600457.11 4789767.90 508.26
600457.12 4789768.95 508.07
600457.20 4789774.10 506.78
600457.24 4789776.23 506.53
600457.38 4789785.51 504.25
600457.43 4789788.79 504.20
600457.45 4789789.74 503.63
600457.64 4789802.98 499.86
600457.75 4789810.09 497.70
600457.77 4789811.13 497.51
600457.89 4789819.32 495.32
600457.93 4789822.35 494.31
600457.95 4789823.36 494.03
600457.98 4789825.42 493.54
600458.00 4789826.45 493.22
600458.01 4789827.49 493.09
600458.06 4789830.65 492.55
600458.16 4789836.88 491.28
600458.21 4789840.01 490.77
600458.26 4789843.16 490.28
600458.28 4789844.19 490.07
600458.29 4789845.24 489.86
600458.31 4789846.30 489.80
600458.33 4789847.39 489.76
600458.35 4789848.44 489.66
600458.36 4789849.50 489.48
600458.38 4789850.52 489.24
600458.40 4789851.60 489.19
600458.44 4789853.77 489.16
600458.47 4789855.86 488.84
600458.49 4789856.90 488.71
600458.50 4789857.98 488.64
600458.54 4789860.10 488.44
600458.60 4789864.26 487.63
600458.62 4789865.33 487.64
600458.66 4789867.47 487.57
600458.68 4789868.56 487.56
600458.70 4789869.65 487.64
600458.72 4789870.75 487.67
600458.82 4789876.23 488.22
600458.88 4789879.52 488.51
600458.97 4789884.94 488.81
600459.01 4789887.14 489.08
600459.03 4789888.22 489.13
600459.05 4789889.30 489.21
600459.07 4789890.41 489.36
600459.09 4789891.48 489.44
600459.11 4789892.58 489.52
600459.13 4789893.64 489.55
600459.15 4789894.72 489.57
600459.19 4789896.90 489.82
600459.22 4789899.05 489.87
600459.24 4789900.10 489.86
600459.26 4789901.18 489.90
600459.28 4789902.25 489.96
600459.30 4789903.32 489.95
600459.33 4789905.44 489.89
600459.39 4789908.60 489.74
600459.42 4789910.69 489.54
600459.46 4789912.79 489.39
600459.47 4789913.83 489.28
600459.59 4789921.07 488.06
600459.60 4789922.08 487.78
600459.64 4789924.13 487.34
600459.65 4789925.16 487.14
600459.67 4789926.18 486.93
600459.70 4789928.24 486.50
600459.75 4789931.31 485.80
600459.80 4789934.39 485.15
600459.81 4789935.41 484.85
600459.84 4789937.45 484.31
600459.86 4789938.47 484.04
600459.87 4789939.49 483.76
600459.89 4789940.51 483.55
600459.90 4789941.55 483.33
600459.92 4789942.57 483.09
600459.94 4789943.61 482.89
600459.95 4789944.64 482.73
600459.97 4789945.66 482.46
600459.98 4789946.69 482.24
600460.08 4789952.86 480.91
600460.13 4789955.93 480.05
600460.14 4789956.97 479.92
600460.17 4789959.04 479.49
600460.19 4789960.06 479.23
600460.21 4789961.10 479.04
600460.24 4789963.16 478.60
600460.30 4789967.32 477.97
600460.32 4789968.35 477.83
600460.34 4789969.39 477.66
600460.35 4789970.42 477.51
600460.37 4789971.48 477.39
600460.44 4789975.64 476.80
600460.47 4789977.66 475.97
600460.54 4789983.58 471.99
600460.57 4789985.71 472.14
600460.81 4789996.80 477.34
600460.83 4789997.86 477.51
600460.85 4789998.94 477.68
600456.07 4789638.87 516.92
600456.10 4789640.89 516.11
600456.14 4789643.16 515.89
600456.16 4789644.23 515.63
600456.19 4789646.48 515.35
600456.25 4789649.83 514.93
600456.27 4789650.95 514.76
600456.30 4789653.21 514.55
600456.32 4789654.32 514.42
600456.38 4789657.82 514.37
600456.42 4789660.24 514.58
600456.44 4789661.38 514.53
600456.47 4789662.60 514.66
600456.49 4789663.71 514.53
600456.53 4789666.82 513.54
600456.61 4789671.37 513.26
600456.68 4789675.01 513.71
600456.85 4789685.97 512.13
600457.07 4789698.54 511.94
600457.32 4789712.43 512.58
600457.38 4789715.93 512.89
600457.46 4789719.70 513.98
600457.52 4789723.22 514.39
600457.54 4789724.39 514.48
600457.58 4789726.66 514.55
600457.62 4789728.91 514.56
600457.64 4789730.01 514.54
600457.66 4789731.16 514.55
600457.68 4789732.24 514.49
600457.70 4789733.37 514.44
600457.75 4789736.57 514.01
600457.79 4789738.76 513.84
600457.84 4789741.90 513.18
600457.85 4789742.96 513.03
600457.91 4789746.16 512.55
600457.94 4789747.58 513.53
600458.06 4789755.72 511.10
600458.11 4789758.88 510.53
600458.13 4789759.94 510.40
600458.16 4789762.08 510.14
600458.19 4789764.13 509.60
600458.21 4789765.17 509.33
600458.23 4789766.21 509.14
600458.24 4789767.24 508.86
600458.28 4789769.33 508.43
600458.29 4789770.36 508.22
600458.31 4789771.41 507.98
600458.33 4789772.45 507.82
600458.34 4789773.51 507.63
600458.38 4789775.62 507.29
600458.51 4789783.89 505.42
600458.52 4789784.92 505.16
600458.54 4789785.96 504.95
600458.66 4789794.11 502.66
600458.68 4789795.14 502.41
600459.10 4789822.74 494.90
600459.13 4789824.79 494.39
600459.17 4789827.86 493.56
600459.27 4789834.11 492.42
600459.29 4789835.19 492.32
600459.36 4789839.34 491.49
600459.37 4789840.39 491.37
600459.39 4789841.45 491.22
600459.41 4789842.48 491.00
600459.42 4789843.53 490.80
600459.51 4789848.80 490.20
600459.58 4789853.05 489.78
600459.62 4789855.15 489.50
600460.03 4789878.77 489.10
600460.04 4789879.85 489.08
600460.12 4789884.18 489.30
600460.16 4789886.37 489.53
600460.18 4789887.45 489.63
600460.20 4789888.56 489.76
600460.24 4789890.75 490.05
600460.26 4789891.81 490.09
600460.28 4789892.91 490.15
600460.34 4789896.12 490.28
600460.36 4789897.22 490.36
600460.38 4789898.26 490.37
600460.43 4789901.49 490.44
600460.45 4789902.55 490.50
600460.47 4789903.63 490.51
600460.49 4789904.67 490.46
600460.51 4789905.76 490.45
600460.56 4789908.90 490.29
600460.60 4789911.01 490.21
600460.63 4789913.09 489.94
600460.72 4789918.28 489.14
600460.73 4789919.29 488.88
600460.75 4789920.33 488.66
600460.76 4789921.33 488.42
600460.78 4789922.36 488.13
600460.80 4789923.38 487.97
600460.81 4789924.43 487.79
600460.83 4789925.45 487.63
600460.85 4789926.49 487.42
600460.86 4789927.50 487.20
600460.88 4789928.55 486.98
600460.89 4789929.55 486.70
600460.99 4789935.70 485.32
600461.00 4789936.72 485.00
600461.02 4789937.73 484.78
600461.04 4789938.78 484.53
600461.05 4789939.78 484.28
600461.07 4789940.83 484.05
600461.08 4789941.84 483.82
600461.10 4789942.89 483.64
600461.12 4789943.89 483.38
600461.13 4789944.95 483.23
600461.15 4789945.95 482.99
600461.24 4789952.10 481.50
600461.26 4789953.15 481.34
600461.29 4789955.19 480.80
600461.31 4789956.21 480.61
600461.32 4789957.25 480.36
600461.34 4789958.26 480.06
600461.36 4789959.31 479.97
600461.37 4789960.34 479.77
600461.39 4789961.36 479.48
600461.52 4789969.67 478.21
600461.54 4789970.72 478.17
600461.56 4789971.76 478.01
600461.57 4789972.80 477.87
600461.61 4789974.87 477.52
600461.62 4789975.90 477.22
600461.64 4789976.91 476.89
600461.65 4789977.92 476.37
600461.66 4789978.91 475.83
600461.68 4789979.89 475.15
600461.69 4789980.88 474.56
600461.70 4789981.86 473.85
600461.71 4789982.85 473.14
600461.72 4789983.80 472.22
600461.74 4789984.90 472.53
600461.77 4789986.00 473.01
600461.98 4789996.01 477.80
600462.00 4789997.07 477.97
600457.69 4789639.73 517.95
600457.74 4789642.91 517.09
600457.79 4789646.25 516.62
600458.36 4789680.17 513.97
600458.40 4789682.43 513.85
600458.42 4789683.54 513.72
600458.51 4789689.18 513.41
600458.53 4789690.27 513.23
600458.55 4789691.37 513.11
600458.59 4789693.67 513.14
600458.61 4789694.78 513.01
600458.62 4789695.87 512.91
600458.67 4789698.18 512.94
600458.71 4789700.48 512.99
600459.26 4789730.88 515.83
600459.29 4789733.02 515.49
600459.33 4789735.20 515.30
600459.35 4789736.28 515.14
600459.40 4789739.50 514.77
600459.45 4789742.70 514.23
600459.55 4789749.11 513.37
600459.72 4789759.61 511.45
600459.74 4789760.77 511.62
600459.87 4789769.00 509.56
600459.90 4789771.05 509.02
600459.92 4789772.12 508.88
600459.93 4789773.15 508.65
600459.95 4789774.21 508.49
600459.97 4789775.26 508.31
600459.99 4789776.35 508.25
600460.08 4789782.56 506.86
600460.10 4789783.57 506.58
600460.38 4789801.92 501.47
600460.39 4789802.94 501.18
600460.48 4789809.07 499.51
600460.50 4789810.07 499.16
600460.52 4789811.13 499.01
600460.53 4789812.14 498.71
600460.55 4789813.14 498.34
600460.60 4789816.35 498.11
600460.73 4789825.41 495.02
600460.76 4789827.47 494.53
600460.93 4789837.93 492.78
600460.95 4789838.96 492.56
600460.98 4789841.02 492.09
600461.00 4789842.09 492.01
600461.01 4789843.14 491.89
600461.15 4789851.58 490.84
600461.19 4789853.70 490.63
600461.41 4789867.35 488.75
600461.43 4789868.43 488.82
600461.53 4789874.00 489.71
600461.63 4789879.46 490.17
600461.70 4789883.76 490.25
600461.92 4789895.69 491.06
600461.94 4789896.77 491.20
600461.96 4789897.85 491.22
600462.05 4789903.18 491.31
600462.07 4789904.24 491.23
600462.21 4789912.66 490.82
600462.23 4789913.69 490.68
600462.24 4789914.72 490.46
600462.29 4789917.81 489.90
600462.31 4789918.85 489.77
600462.34 4789920.89 489.29
600462.40 4789925.00 488.45
600462.42 4789926.02 488.20
600462.44 4789927.05 488.02
600462.45 4789928.08 487.83
600462.47 4789929.09 487.55
600462.57 4789935.25 486.28
600462.58 4789936.25 485.88
600462.60 4789937.28 485.67
600462.61 4789938.30 485.41
600462.63 4789939.32 485.15
600462.64 4789940.35 484.96
600462.66 4789941.38 484.73
600462.68 4789942.41 484.54
600462.69 4789943.43 484.29
600462.71 4789944.46 484.11
600462.72 4789945.48 483.86
600462.74 4789946.52 483.68
600462.82 4789951.63 482.35
600462.83 4789952.64 482.02
600462.85 4789953.68 481.93
600462.88 4789955.75 481.56
600462.95 4789959.85 480.56
600462.96 4789960.89 480.48
600463.10 4789969.19 479.22
600463.15 4789972.32 478.78
600463.17 4789973.35 478.67
600463.18 4789974.39 478.42
600463.20 4789975.42 478.24
600463.24 4789978.43 476.78
600463.25 4789979.40 476.12
600463.26 4789980.43 475.72
600463.34 4789985.54 474.19
600463.49 4789992.26 477.89
600463.55 4789995.51 478.73
600463.57 4789996.57 478.93
600463.59 4789997.64 479.07
600463.61 4789998.70 479.22
600463.63 4789999.77 479.37
600458.98 4789644.66 517.47
600459.00 4789645.82 517.39
600459.05 4789649.19 517.08
600459.29 4789663.02 516.58
600459.60 4789681.97 514.61
600459.62 4789683.02 514.36
600459.64 4789684.16 514.31
600459.66 4789685.38 514.50
600459.77 4789692.02 513.85
600459.81 4789694.37 514.00
600459.89 4789698.85 513.73
600459.97 4789703.55 514.10
600460.05 4789708.18 514.32
600460.55 4789735.75 515.85
600460.58 4789737.87 515.51
600460.60 4789738.96 515.40
600460.63 4789741.12 515.18
600460.84 4789753.86 513.24
600460.91 4789758.04 512.43
600461.10 4789770.54 509.86
600461.15 4789773.63 509.15
600461.17 4789774.68 508.91
600461.19 4789775.70 508.72
600461.20 4789776.80 508.63
600461.24 4789778.88 508.21
600461.25 4789779.94 508.11
600461.30 4789783.03 507.34
600461.33 4789785.03 506.63
600461.35 4789786.03 506.31
600461.40 4789789.15 505.65
600461.41 4789790.17 505.39
600461.50 4789796.28 503.69
600461.53 4789798.32 503.14
600461.58 4789801.38 502.27
600461.61 4789803.40 501.61
600461.63 4789804.39 501.26
600461.64 4789805.42 501.00
600461.66 4789806.50 500.96
600461.70 4789809.50 499.86
600461.77 4789813.61 498.87
600461.99 4789827.89 494.93
600462.07 4789833.11 494.02
600462.09 4789834.15 493.81
600462.11 4789835.24 493.84
600462.12 4789836.27 493.61
600462.16 4789838.38 493.34
600462.21 4789841.51 492.83
600462.22 4789842.55 492.63
600462.24 4789843.58 492.37
600462.25 4789844.60 492.11
600462.27 4789845.64 491.92
600462.32 4789848.83 491.66
600462.38 4789851.99 491.26
600462.41 4789854.13 491.13
600462.54 4789861.62 490.81
600462.56 4789862.64 490.60
600462.57 4789863.70 490.48
600462.78 4789875.58 490.69
600462.84 4789878.81 490.68
600462.86 4789879.86 490.65
600462.88 4789880.96 490.70
600462.90 4789882.01 490.69
600462.92 4789883.11 490.75
600462.94 4789884.19 490.87
600463.05 4789890.69 491.31
600463.09 4789892.83 491.39
600463.17 4789897.16 491.68
600463.19 4789898.25 491.76
600463.23 4789900.40 491.89
600463.24 4789901.45 491.86
600463.26 4789902.52 491.87
600463.28 4789903.57 491.85
600463.41 4789910.95 491.49
600463.44 4789913.04 491.29
600463.49 4789916.13 490.78
600463.54 4789919.23 490.20
600463.64 4789925.38 488.95
600463.65 4789926.38 488.71
600463.67 4789927.43 488.54
600463.69 4789928.43 488.32
600463.70 4789929.50 488.20
600463.77 4789933.57 487.17
600463.78 4789934.57 486.95
600463.80 4789935.62 486.71
600463.81 4789936.61 486.39
600463.83 4789937.66 486.18
600463.85 4789938.66 485.94
600463.86 4789939.70 485.69
600463.88 4789940.71 485.53
600463.93 4789943.82 484.89
600463.94 4789944.81 484.62
600464.05 4789951.99 482.90
600464.07 4789953.01 482.71
600464.09 4789954.04 482.38
600464.10 4789955.06 482.26
600464.18 4789960.23 481.20
600464.20 4789961.25 480.98
600464.22 4789962.29 480.80
600464.23 4789963.32 480.67
600464.25 4789964.37 480.50
600464.29 4789966.44 480.15
600464.30 4789967.47 480.04
600464.47 4789977.82 478.18
600464.48 4789978.80 477.43
600464.49 4789979.74 476.46
600464.50 4789980.77 476.17
600464.56 4789984.84 474.66
600464.58 4789985.92 474.98
600464.71 4789991.53 478.12
600464.75 4789993.72 479.04
600464.77 4789994.79 479.33
600464.79 4789995.87 479.50
600464.81 4789996.92 479.58
600464.83 4789997.99 479.70
600460.56 4789647.71 518.35
600460.60 4789650.01 518.26
600460.62 4789651.12 518.09
600460.63 4789652.10 517.61
600460.67 4789654.38 517.47
600460.90 4789668.03 516.63
600461.11 4789680.52 516.06
600461.28 4789690.56 515.22
600461.32 4789692.85 515.23
600461.34 4789693.99 515.20
600461.50 4789703.15 515.23
600461.52 4789704.32 515.36
600461.56 4789706.62 515.44
600461.59 4789707.93 515.90
600461.63 4789710.25 516.04
600461.77 4789718.25 516.31
600461.89 4789724.33 517.59
600461.91 4789725.48 517.70
600461.93 4789726.62 517.72
600461.95 4789727.71 517.64
600462.21 4789743.88 515.77
600462.27 4789747.07 515.39
600462.28 4789748.07 514.94
600462.67 4789772.15 510.50
600462.71 4789775.25 509.73
600462.76 4789778.35 509.13
600462.78 4789779.41 508.90
600462.83 4789782.45 508.09
600462.84 4789783.51 507.86
600462.88 4789785.59 507.42
600462.89 4789786.59 507.18
600462.91 4789787.63 506.88
600462.92 4789788.62 506.56
600463.07 4789797.86 504.22
600463.10 4789799.85 503.49
600463.11 4789800.84 503.18
600463.13 4789801.87 502.85
600463.16 4789803.93 502.36
600463.18 4789804.95 502.17
600463.19 4789805.96 501.79
600463.24 4789809.00 500.95
600463.25 4789810.05 500.71
600463.32 4789814.13 499.63
600463.38 4789818.19 498.45
600463.41 4789820.23 497.88
600463.43 4789821.27 497.71
600463.51 4789826.38 496.37
600463.59 4789831.52 495.16
600463.60 4789832.58 495.04
600463.62 4789833.62 494.84
600463.64 4789834.66 494.68
600463.79 4789844.07 493.14
600463.81 4789845.10 492.94
600463.93 4789852.51 492.17
600463.95 4789853.57 492.09
600463.99 4789855.71 492.00
600464.00 4789856.77 491.87
600464.02 4789857.83 491.82
600464.06 4789859.94 491.58
600464.07 4789861.02 491.57
600464.09 4789862.05 491.38
600464.11 4789863.12 491.30
600464.24 4789870.66 491.30
600464.26 4789871.73 491.30
600464.28 4789872.76 491.06
600464.30 4789873.85 491.17
600464.34 4789876.03 491.32
600464.37 4789878.20 491.44
600464.43 4789881.44 491.57
600464.45 4789882.51 491.58
600464.47 4789883.58 491.61
600464.59 4789890.11 492.18
600464.61 4789891.19 492.25
600464.70 4789896.56 492.52
600464.72 4789897.64 492.55
600464.74 4789898.70 492.56
600464.76 4789899.79 492.69
600464.78 4789900.85 492.71
600464.93 4789909.31 492.49
600464.94 4789910.35 492.35
600464.99 4789913.45 491.90
600465.06 4789917.61 491.41
600465.10 4789919.67 491.06
600465.16 4789923.75 490.12
600465.18 4789924.76 489.91
600465.19 4789925.79 489.67
600465.21 4789926.81 489.45
600465.22 4789927.84 489.20
600465.24 4789928.85 488.98
600465.26 4789929.88 488.71
600465.27 4789930.89 488.52
600465.29 4789931.94 488.34
600465.31 4789932.94 488.08
600465.32 4789933.97 487.82
600465.34 4789934.98 487.60
600465.35 4789936.02 487.40
600465.37 4789937.02 487.11
600465.39 4789938.05 486.85
600465.40 4789939.06 486.61
600465.42 4789940.11 486.45
600465.47 4789943.16 485.73
600465.48 4789944.21 485.50
600465.50 4789945.22 485.34
600465.52 4789946.27 485.16
600465.55 4789948.33 484.71
600465.57 4789949.33 484.50
600465.58 4789950.37 484.19
600465.60 4789951.36 483.93
600465.61 4789952.41 483.68
600465.63 4789953.42 483.48
600465.65 4789954.47 483.27
600465.66 4789955.47 483.05
600465.69 4789957.54 482.63
600465.71 4789958.57 482.34
600465.73 4789959.59 482.16
600465.74 4789960.63 481.90
600465.76 4789961.65 481.73
600465.78 4789962.70 481.60
600465.79 4789963.72 481.40
600465.81 4789964.77 481.20
600465.83 4789965.79 481.06
600466.15 4789986.38 476.49
600466.20 4789988.61 477.71
600466.22 4789989.73 478.19
600466.25 4789990.83 478.83
600466.30 4789993.05 479.93
600466.32 4789994.15 480.18
600466.34 4789995.20 480.37
600466.36 4789996.28 480.55
600466.38 4789997.32 480.66
600466.40 4789998.40 480.83
600466.41 4789999.45 480.96
600462.42 4789684.37 516.52
600462.52 4789690.13 516.55
600462.55 4789692.33 516.29
600462.71 4789701.37 516.03
600462.73 4789702.52 516.07
600462.75 4789703.72 516.25
600463.07 4789721.31 518.02
600463.42 4789742.14 516.72
600463.49 4789746.41 516.13
600463.51 4789747.48 515.99
600463.52 4789748.50 515.71
600463.56 4789750.68 515.58
600463.99 4789777.67 509.79
600464.02 4789779.71 509.25
600464.13 4789786.94 507.62
600464.18 4789789.99 506.76
600464.26 4789795.10 505.44
600464.29 4789797.16 504.96
600464.31 4789798.20 504.75
600464.37 4789802.23 503.46
600464.40 4789804.28 502.94
600464.41 4789805.30 502.68
600464.43 4789806.33 502.43
600464.44 4789807.35 502.18
600464.46 4789808.36 501.83
600464.58 4789816.53 499.64
600464.66 4789821.56 498.10
600464.72 4789825.68 497.14
600464.74 4789826.74 496.94
600464.79 4789829.75 496.02
600464.80 4789830.83 495.84
600464.82 4789831.86 495.74
600464.84 4789832.92 495.52
600465.01 4789843.37 493.82
600465.07 4789847.56 493.24
600465.22 4789856.02 492.42
600465.25 4789858.12 492.13
600465.29 4789860.26 492.07
600465.30 4789861.30 491.98
600465.32 4789862.38 491.88
600465.34 4789863.44 491.89
600465.36 4789864.54 491.89
600465.38 4789865.61 491.99
600465.42 4789867.75 491.91
600465.43 4789868.84 491.92
600465.47 4789870.98 491.86
600465.49 4789872.02 491.82
600465.51 4789873.11 491.77
600465.53 4789874.18 491.86
600465.55 4789875.28 491.91
600465.57 4789876.36 492.07
600465.62 4789879.57 491.96
600465.66 4789881.73 492.06
600465.68 4789882.80 492.12
600465.72 4789884.96 492.21
600465.79 4789889.30 492.61
600465.82 4789890.42 492.78
600465.84 4789891.50 492.96
600465.85 4789892.59 493.01
600465.87 4789893.66 493.07
600465.89 4789894.73 493.05
600465.93 4789896.88 493.19
600465.97 4789899.04 493.34
600465.99 4789900.09 493.34
600466.13 4789908.56 493.16
600466.15 4789909.60 493.03
600466.17 4789910.63 492.90
600466.18 4789911.66 492.70
600466.37 4789922.99 490.77
600466.38 4789924.02 490.55
600466.40 4789925.04 490.33
600466.43 4789927.08 489.88
600466.45 4789928.11 489.60
600466.46 4789929.13 489.47
600466.48 4789930.17 489.25
600466.50 4789931.18 489.03
600466.51 4789932.22 488.82
600466.53 4789933.24 488.66
600466.54 4789934.28 488.48
600466.56 4789935.29 488.21
600466.74 4789946.54 485.66
600466.75 4789947.57 485.48
600466.77 4789948.59 485.18
600466.78 4789949.62 484.96
600466.80 4789950.63 484.67
600466.82 4789951.66 484.45
600466.86 4789954.73 483.76
600466.88 4789955.77 483.58
600466.90 4789956.80 483.44
600466.91 4789957.82 483.13
600466.93 4789958.85 482.98
600466.95 4789959.89 482.77
600466.96 4789960.90 482.50
600466.98 4789961.93 482.27
600467.08 4789968.14 481.36
600467.11 4789970.21 481.03
600467.15 4789972.31 480.91
600467.17 4789973.35 480.73
600467.23 4789977.48 480.00
600467.42 4789988.96 479.04
600467.47 4789991.16 479.96
600467.51 4789993.35 480.80
600467.53 4789994.40 480.82
600467.55 4789995.46 480.92
600467.59 4789997.59 481.34
600467.61 4789998.66 481.39
600467.63 4789999.70 481.53
600463.42 4789662.69 519.47
600463.45 4789664.68 518.61
600463.96 4789694.14 517.36
600464.00 4789696.52 517.61
600464.50 4789724.36 519.55
600464.60 4789729.89 519.28
600464.66 4789733.19 519.14
600464.81 4789742.70 517.50
600464.83 4789743.79 517.44
600464.86 4789745.86 516.97
600464.90 4789748.00 516.70
600464.92 4789749.04 516.46
600464.97 4789752.20 515.93
600464.99 4789753.30 515.89
600465.04 4789756.45 515.34
600465.06 4789757.53 515.26
600465.12 4789761.71 514.43
600465.14 4789762.74 514.22
600465.16 4789763.76 513.90
600465.17 4789764.80 513.73
600465.19 4789765.84 513.50
600465.24 4789768.96 512.90
600465.26 4789769.96 512.52
600465.27 4789770.99 512.32
600465.29 4789772.04 512.09
600465.30 4789773.07 511.88
600465.32 4789774.10 511.61
600465.35 4789776.07 510.84
600465.40 4789779.18 510.22
600465.51 4789786.38 508.46
600465.53 4789787.39 508.20
600465.55 4789788.41 507.87
600465.56 4789789.43 507.67
600465.58 4789790.47 507.42
600465.59 4789791.48 507.14
600465.61 4789792.51 506.88
600465.63 4789793.54 506.65
600465.68 4789796.61 505.83
600465.79 4789803.69 503.80
600465.80 4789804.72 503.52
600465.82 4789805.75 503.29
600465.85 4789807.80 502.79
600465.87 4789808.84 502.58
600465.96 4789814.92 500.79
600465.99 4789816.93 500.12
600466.09 4789823.04 498.45
600466.10 4789824.07 498.21
600466.12 4789825.07 497.87
600466.14 4789826.12 497.70
600466.22 4789831.28 496.56
600466.27 4789834.38 495.92
600466.29 4789835.46 495.88
600466.37 4789840.67 495.02
600466.39 4789841.76 495.01
600466.41 4789842.81 494.89
600466.49 4789848.03 494.03
600466.51 4789849.09 494.01
600466.53 4789850.16 493.90
600466.55 4789851.20 493.73
600466.63 4789856.47 493.11
600466.65 4789857.52 493.01
600466.67 4789858.58 492.92
600466.69 4789859.65 492.90
600466.71 4789860.72 492.85
600466.73 4789861.77 492.74
600466.74 4789862.82 492.60
600466.76 4789863.88 492.53
600466.80 4789866.04 492.56
600466.86 4789869.27 492.58
600466.87 4789870.33 492.55
600466.89 4789871.43 492.63
600466.91 4789872.50 492.62
600467.09 4789882.21 492.97
600467.18 4789887.59 493.17
600467.20 4789888.68 493.30
600467.22 4789889.77 493.42
600467.24 4789890.85 493.50
600467.26 4789891.93 493.57
600467.28 4789893.01 493.64
600467.30 4789894.09 493.76
600467.32 4789895.17 493.79
600467.36 4789897.28 493.68
600467.49 4789904.77 494.00
600467.58 4789909.99 493.55
600467.60 4789911.04 493.44
600467.70 4789917.25 492.63
600467.72 4789918.28 492.45
600467.75 4789920.32 491.99
600467.77 4789921.35 491.79
600467.78 4789922.35 491.51
600467.81 4789924.38 491.00
600467.88 4789928.50 490.25
600467.90 4789929.52 490.03
600467.91 4789930.55 489.84
600467.93 4789931.57 489.62
600467.94 4789932.59 489.36
600467.96 4789933.62 489.19
600468.14 4789944.87 486.61
600468.16 4789945.89 486.43
600468.17 4789946.92 486.20
600468.19 4789947.94 486.00
600468.21 4789948.96 485.68
600468.22 4789949.98 485.44
600468.24 4789951.01 485.25
600468.25 4789952.03 485.01
600468.30 4789955.14 484.51
600468.32 4789956.15 484.25
600468.34 4789957.19 484.07
600468.35 4789958.21 483.86
600468.37 4789959.24 483.64
600468.39 4789960.27 483.47
600468.40 4789961.30 483.22
600468.44 4789963.38 482.97
600468.56 4789970.61 481.89
600468.59 4789972.68 481.60
600468.61 4789973.75 481.54
600468.63 4789974.77 481.41
600468.66 4789976.84 481.12
600468.92 4789991.57 481.08
600468.98 4789994.81 481.73
600469.04 4789997.98 482.17
600469.06 4789999.07 482.47
600464.92 4789663.40 520.21
600465.26 4789683.70 518.95
600465.29 4789685.80 518.43
600465.32 4789687.01 518.55
600465.51 4789698.49 518.71
600465.54 4789699.67 518.84
600465.55 4789700.81 518.82
600465.57 4789701.88 518.68
600465.66 4789706.53 518.97
600465.68 4789707.73 519.11
600465.80 4789714.64 519.47
600465.93 4789721.76 520.53
600466.00 4789726.08 520.05
600466.02 4789727.18 520.01
600466.18 4789736.98 519.20
600466.34 4789746.62 518.07
600466.36 4789747.64 517.75
600466.46 4789753.92 516.59
600466.62 4789764.39 514.75
600466.75 4789772.57 512.61
600466.77 4789773.60 512.36
600466.80 4789775.64 511.81
600466.86 4789779.79 510.96
600466.99 4789787.99 508.92
600467.00 4789788.98 508.56
600467.02 4789790.01 508.33
600467.04 4789791.01 508.01
600467.05 4789792.03 507.69
600467.07 4789793.07 507.51
600467.08 4789794.08 507.17
600467.13 4789797.17 506.49
600467.15 4789798.17 506.16
600467.19 4789801.24 505.39
600467.21 4789802.23 505.00
600467.24 4789804.28 504.49
600467.27 4789806.31 503.93
600467.29 4789807.35 503.69
600467.30 4789808.33 503.33
600467.32 4789809.37 503.10
600467.33 4789810.37 502.79
600467.35 4789811.40 502.52
600467.40 4789814.43 501.60
600467.55 4789824.60 498.78
600467.57 4789825.66 498.61
600467.58 4789826.63 498.21
600467.67 4789831.87 497.35
600467.72 4789834.95 496.67
600467.73 4789836.02 496.56
600467.78 4789839.12 496.01
600467.80 4789840.17 495.79
600467.90 4789846.49 495.04
600467.92 4789847.52 494.93
600467.94 4789848.60 494.81
600467.95 4789849.61 494.63
600468.09 4789858.03 493.71
600468.11 4789859.15 493.78
600468.17 4789862.27 493.39
600468.28 4789868.72 493.36
600468.33 4789871.96 493.38
600468.39 4789875.17 493.49
600468.41 4789876.28 493.53
600468.43 4789877.33 493.57
600468.45 4789878.44 493.64
600468.46 4789879.48 493.59
600468.48 4789880.58 493.65
600468.50 4789881.63 493.67
600468.58 4789885.93 493.78
600468.66 4789890.29 494.25
600468.68 4789891.38 494.26
600468.69 4789892.42 494.27
600468.71 4789893.52 494.33
600468.73 4789894.56 494.33
600468.77 4789896.72 494.51
600468.79 4789897.82 494.60
600468.81 4789898.93 494.94
600468.90 4789904.19 494.60
600468.92 4789905.23 494.58
600469.01 4789910.48 494.15
600469.08 4789914.65 493.78
600469.11 4789916.71 493.48
600469.12 4789917.71 493.22
600469.19 4789921.82 492.48
600469.30 4789928.98 490.94
600469.32 4789930.00 490.71
600469.34 4789931.01 490.46
600469.35 4789932.03 490.22
600469.40 4789935.09 489.53
600469.43 4789937.17 489.29
600469.45 4789938.17 488.90
600469.46 4789939.18 488.61
600469.48 4789940.22 488.43
600469.50 4789941.23 488.21
600469.51 4789942.26 487.94
600469.53 4789943.27 487.73
600469.54 4789944.30 487.49
600469.56 4789945.32 487.26
600469.58 4789946.36 487.14
600469.62 4789949.40 486.29
600469.64 4789950.42 486.00
600469.66 4789951.44 485.79
600469.74 4789956.61 484.91
600469.76 4789957.64 484.73
600469.77 4789958.67 484.55
600469.79 4789959.69 484.32
600469.81 4789960.73 484.14
600469.91 4789966.93 483.21
600469.92 4789967.97 483.07
600469.96 4789970.05 482.79
600469.97 4789971.07 482.56
600469.99 4789972.11 482.47
600470.01 4789973.17 482.43
600470.04 4789975.24 482.09
600470.06 4789976.27 481.94
600470.29 4789989.90 481.51
600470.31 4789990.97 481.70
600470.34 4789992.06 482.10
600466.19 4789662.99 520.84
600466.29 4789668.72 520.69
600466.54 4789683.33 519.67
600466.57 4789685.58 519.55
600466.88 4789702.70 519.65
600466.90 4789703.89 519.72
600466.92 4789705.01 519.77
600467.17 4789718.87 520.63
600467.53 4789739.83 519.61
600467.77 4789754.62 517.26
600467.79 4789755.65 517.09
600468.06 4789772.20 513.44
600468.09 4789774.28 513.01
600468.17 4789779.35 511.52
600468.23 4789783.48 510.63
600468.25 4789784.50 510.40
600468.28 4789786.52 509.82
600468.30 4789787.56 509.60
600468.31 4789788.58 509.33
600468.33 4789789.60 509.04
600468.41 4789794.67 507.62
600468.43 4789795.69 507.36
600468.49 4789799.79 506.36
600468.54 4789802.81 505.39
600468.56 4789803.84 505.17
600468.67 4789810.98 503.30
600468.70 4789813.01 502.73
600468.72 4789814.02 502.42
600468.73 4789815.03 502.11
600468.91 4789826.26 499.16
600468.92 4789827.26 498.78
600468.99 4789831.41 497.98
600469.01 4789832.46 497.88
600469.03 4789833.49 497.64
600469.11 4789838.70 496.75
600469.13 4789839.72 496.50
600469.25 4789847.08 495.59
600469.27 4789848.14 495.48
600469.29 4789849.18 495.29
600469.30 4789850.23 495.16
600469.32 4789851.27 495.00
600469.43 4789857.61 494.42
600469.45 4789858.69 494.44
600469.47 4789859.75 494.35
600469.48 4789860.83 494.34
600469.50 4789861.89 494.28
600469.63 4789869.34 494.04
600469.75 4789875.78 494.04
600469.79 4789877.95 494.21
600469.80 4789879.03 494.21
600469.82 4789880.09 494.24
600469.86 4789882.26 494.39
600470.00 4789889.83 494.83
600470.04 4789891.97 494.90
600470.11 4789896.27 495.15
600470.15 4789898.43 495.37
600470.17 4789899.52 495.54
600470.28 4789905.82 495.21
600470.32 4789907.92 495.13
600470.34 4789908.98 495.00
600470.42 4789914.15 494.35
600470.44 4789915.19 494.23
600470.46 4789916.21 494.05
600470.51 4789919.31 493.54
600470.56 4789922.35 492.86
600470.57 4789923.39 492.64
600470.59 4789924.41 492.52
600470.63 4789926.48 492.24
600470.64 4789927.51 491.98
600470.66 4789928.50 491.65
600470.69 4789930.54 491.18
600470.71 4789931.58 490.98
600470.72 4789932.60 490.85
600470.81 4789937.73 489.74
600470.82 4789938.71 489.36
600470.84 4789939.76 489.21
600470.86 4789940.76 488.97
600470.87 4789941.82 488.88
600470.89 4789942.81 488.56
600470.90 4789943.85 488.29
600470.92 4789944.86 488.11
600471.00 4789949.98 486.97
600471.12 4789957.15 485.51
600471.14 4789958.17 485.24
600471.17 4789960.23 484.83
600471.27 4789966.44 483.95
600471.29 4789967.46 483.73
600471.31 4789968.51 483.64
600471.34 4789970.57 483.32
600471.36 4789971.60 483.15
600471.38 4789972.66 483.12
600471.39 4789973.69 483.00
600471.41 4789974.73 482.85
600471.43 4789975.77 482.77
600471.69 4789990.46 482.58
600471.71 4789991.55 482.88
600467.77 4789667.38 522.03
600467.98 4789679.57 520.73
600468.04 4789683.06 520.85
600468.07 4789685.23 520.51
600468.18 4789691.19 521.17
600468.87 4789730.84 521.59
600468.89 4789731.95 521.50
600468.96 4789736.23 520.94
600469.19 4789750.00 518.91
600469.24 4789753.14 518.29
600469.42 4789764.66 516.28
600469.55 4789772.87 514.28
600469.62 4789776.93 513.15
600469.63 4789777.97 512.92
600469.70 4789782.06 511.88
600469.73 4789784.10 511.38
600469.75 4789785.12 511.13
600469.76 4789786.13 510.83
600469.79 4789788.18 510.33
600469.81 4789789.17 509.98
600470.00 4789801.39 506.71
600470.02 4789802.41 506.43
600470.16 4789811.53 503.86
600470.17 4789812.56 503.60
600470.19 4789813.56 503.26
600470.21 4789814.59 503.02
600470.23 4789816.59 502.33
600470.40 4789826.80 499.70
600470.45 4789829.90 499.05
600470.46 4789830.94 498.84
600470.48 4789831.98 498.68
600470.58 4789838.23 497.68
600470.60 4789839.28 497.48
600470.70 4789845.57 496.67
600470.72 4789846.60 496.45
600470.74 4789847.64 496.28
600470.75 4789848.70 496.23
600470.77 4789849.77 496.13
600470.79 4789850.81 496.03
600470.81 4789851.86 495.84
600470.82 4789852.90 495.72
600470.86 4789854.99 495.44
600470.89 4789857.11 495.27
600470.93 4789859.27 495.28
600470.95 4789860.32 495.16
600471.42 4789887.12 495.50
600471.44 4789888.19 495.43
600471.46 4789889.27 495.60
600471.48 4789890.37 495.67
600471.59 4789896.77 495.81
600471.61 4789897.84 495.95
600471.63 4789898.95 496.08
600471.65 4789899.98 496.06
600471.66 4789901.05 495.97
600471.74 4789905.27 495.87
600471.75 4789906.29 495.83
600471.88 4789913.61 495.19
600471.89 4789914.63 495.03
600471.93 4789916.70 494.74
600471.96 4789918.74 494.32
600471.98 4789919.80 494.28
600472.04 4789923.88 493.38
600472.06 4789924.90 493.19
600472.09 4789926.93 492.72
600472.11 4789927.96 492.50
600472.12 4789928.97 492.25
600472.17 4789932.04 491.59
600472.29 4789939.19 490.06
600472.40 4789946.36 488.51
600472.45 4789949.41 487.80
600472.47 4789950.45 487.60
600472.48 4789951.47 487.42
600472.50 4789952.50 487.18
600472.52 4789953.51 486.95
600472.53 4789954.54 486.77
600472.55 4789955.57 486.64
600472.57 4789956.60 486.43
600472.60 4789958.64 485.93
600472.63 4789960.72 485.74
600472.65 4789961.74 485.50
600472.72 4789965.88 484.91
600472.73 4789966.90 484.61
600472.75 4789967.93 484.50
600472.77 4789968.97 484.36
600472.82 4789972.08 484.01
600472.84 4789973.13 483.93
600472.85 4789974.15 483.74
600472.87 4789975.21 483.72
600473.13 4789989.89 483.63
600473.16 4789992.01 483.84
600473.18 4789993.08 484.04
600473.20 4789994.14 484.20
600473.30 4789999.44 484.82
600468.47 4789640.34 526.00
600468.53 4789643.87 526.06
600468.54 4789644.91 525.73
600468.60 4789648.38 525.65
600468.94 4789669.20 522.51
600469.49 4789701.05 521.95
600469.74 4789714.75 522.36
600469.78 4789716.99 522.32
600469.82 4789719.46 522.96
600469.96 4789727.17 522.61
600470.01 4789730.36 522.09
600470.12 4789736.88 521.58
600470.14 4789737.95 521.51
600470.15 4789738.99 521.24
600470.31 4789748.49 519.75
600470.36 4789751.68 519.28
600470.38 4789752.74 519.18
600470.55 4789763.12 517.04
600470.57 4789764.19 516.87
600470.58 4789765.17 516.54
600470.65 4789769.27 515.55
600470.66 4789770.33 515.37
600470.73 4789774.46 514.46
600470.75 4789775.43 514.09
600470.76 4789776.46 513.80
600470.78 4789777.48 513.61
600470.79 4789778.51 513.31
600470.83 4789780.53 512.69
600470.84 4789781.54 512.48
600470.86 4789782.58 512.22
600470.87 4789783.60 512.02
600470.89 4789784.64 511.78
600470.91 4789785.65 511.53
600470.92 4789786.67 511.20
600470.94 4789787.68 510.96
600470.96 4789788.71 510.69
600470.97 4789789.72 510.43
600470.99 4789790.74 510.15
600471.07 4789795.82 508.77
600471.24 4789807.01 505.74
600471.26 4789808.00 505.41
600471.28 4789809.03 505.14
600471.29 4789810.03 504.83
600471.31 4789811.05 504.56
600471.32 4789812.06 504.28
600471.34 4789813.07 503.97
600471.36 4789814.12 503.83
600471.39 4789816.13 503.18
600471.47 4789821.20 501.71
600471.48 4789822.16 501.25
600471.50 4789823.21 501.08
600471.51 4789824.22 500.79
600471.53 4789825.26 500.55
600471.55 4789826.26 500.26
600471.56 4789827.29 500.03
600471.58 4789828.34 499.89
600471.60 4789829.37 499.63
600471.61 4789830.40 499.44
600471.63 4789831.44 499.27
600471.65 4789832.49 499.13
600471.70 4789835.62 498.64
600471.72 4789836.68 498.53
600471.73 4789837.71 498.32
600471.75 4789838.75 498.15
600471.77 4789839.78 497.92
600471.79 4789840.83 497.80
600471.86 4789845.03 497.26
600471.87 4789846.06 497.06
600471.89 4789847.10 496.87
600471.91 4789848.12 496.63
600471.92 4789849.19 496.61
600471.94 4789850.26 496.54
600471.96 4789851.33 496.52
600472.00 4789853.44 496.29
600472.05 4789856.60 495.96
600472.07 4789857.66 495.93
600472.10 4789859.77 495.74
600472.12 4789860.86 495.76
600472.21 4789866.16 495.46
600472.23 4789867.22 495.37
600472.39 4789875.87 495.78
600472.40 4789876.90 495.61
600472.42 4789877.98 495.65
600472.56 4789885.53 496.07
600472.58 4789886.59 496.04
600472.59 4789887.66 496.07
600472.61 4789888.74 496.16
600472.63 4789889.82 496.22
600472.65 4789890.89 496.25
600472.88 4789903.68 496.58
600472.90 4789904.75 496.63
600472.95 4789907.91 496.55
600472.98 4789909.94 496.04
600473.00 4789910.98 495.99
600473.02 4789912.01 495.76
600473.04 4789913.04 495.70
600473.05 4789914.09 495.53
600473.14 4789919.24 494.91
600473.16 4789920.26 494.57
600473.19 4789922.30 494.15
600473.22 4789924.37 493.86
600473.26 4789926.39 493.30
600473.35 4789932.52 492.01
600473.37 4789933.52 491.82
600473.41 4789935.59 491.56
600473.42 4789936.63 491.31
600473.44 4789937.62 491.01
600473.45 4789938.66 490.79
600473.47 4789939.67 490.61
600473.57 4789945.77 489.09
600473.58 4789946.81 488.88
600473.60 4789947.83 488.72
600473.62 4789948.86 488.49
600473.63 4789949.86 488.18
600473.65 4789950.89 487.94
600473.67 4789951.90 487.70
600473.68 4789952.94 487.51
600473.70 4789953.95 487.37
600473.72 4789955.01 487.20
600473.73 4789956.02 487.07
600473.75 4789957.07 486.85
600473.87 4789964.25 485.57
600473.89 4789965.30 485.38
600473.94 4789968.39 485.03
600473.96 4789969.44 484.81
600474.02 4789973.59 484.38
600474.04 4789974.61 484.25
600474.06 4789975.68 484.24
600474.36 4789992.51 484.65
600474.38 4789993.55 484.77
600474.40 4789994.62 484.78
600474.42 4789995.65 484.89
600474.47 4789998.85 485.26
600470.09 4789638.42 526.09
600470.12 4789639.57 526.09
600470.14 4789640.76 526.06
600470.15 4789641.90 526.04
600470.18 4789643.09 526.04
600470.20 4789644.25 526.06
600470.22 4789645.43 526.03
600471.44 4789716.73 523.72
600471.55 4789723.44 523.67
600471.57 4789724.56 523.69
600471.86 4789741.80 521.91
600471.88 4789742.85 521.71
600471.90 4789743.90 521.54
600472.23 4789764.79 517.66
600472.35 4789771.97 516.01
600472.38 4789774.00 515.46
600472.41 4789776.04 514.92
600472.43 4789777.08 514.66
600472.45 4789778.06 514.37
600472.46 4789779.09 514.04
600472.48 4789780.07 513.74
600472.49 4789781.13 513.49
600472.51 4789782.13 513.28
600472.53 4789783.19 513.03
600472.56 4789785.23 512.52
600472.57 4789786.21 512.22
600472.65 4789791.32 510.83
600472.67 4789792.31 510.57
600472.70 4789794.36 510.08
600472.72 4789795.39 509.77
600472.73 4789796.40 509.56
600472.75 4789797.44 509.29
600472.77 4789798.45 509.05
600472.78 4789799.47 508.70
600472.80 4789800.44 508.36
600472.81 4789801.48 508.08
600472.83 4789802.47 507.80
600472.84 4789803.50 507.48
600472.86 4789804.50 507.22
600472.88 4789805.55 506.99
600472.89 4789806.53 506.67
600472.91 4789807.56 506.39
600472.94 4789809.57 505.73
600472.96 4789810.58 505.53
600473.07 4789817.73 503.64
600473.15 4789822.71 501.94
600473.26 4789829.95 500.44
600473.28 4789830.97 500.23
600473.29 4789832.02 500.05
600473.31 4789833.05 499.90
600473.35 4789835.16 499.65
600473.41 4789839.33 499.01
600473.43 4789840.37 498.81
600473.45 4789841.42 498.68
600473.47 4789842.45 498.47
600473.48 4789843.49 498.32
600473.50 4789844.55 498.23
600473.57 4789848.73 497.64
600473.71 4789857.19 496.97
600473.73 4789858.26 496.94
600473.77 4789860.38 496.83
600473.80 4789862.49 496.66
600473.91 4789868.88 496.46
600473.93 4789869.94 496.40
600473.95 4789871.02 496.47
600473.97 4789872.10 496.49
600473.98 4789873.14 496.37
600474.00 4789874.24 496.42
600474.10 4789879.60 496.57
600474.12 4789880.69 496.68
600474.15 4789882.83 496.67
600474.17 4789883.92 496.85
600474.19 4789884.99 496.82
600474.21 4789886.05 496.87
600474.29 4789890.41 497.39
600474.31 4789891.44 497.20
600474.63 4789910.45 496.88
600474.65 4789911.49 496.74
600474.67 4789912.52 496.63
600474.69 4789913.57 496.53
600474.84 4789922.81 494.99
600474.85 4789923.83 494.84
600474.87 4789924.85 494.58
600474.89 4789925.86 494.38
600474.90 4789926.91 494.24
600474.98 4789931.96 492.91
600475.00 4789933.00 492.74
600475.02 4789934.00 492.51
600475.05 4789936.05 492.07
600475.08 4789938.10 491.68
600475.12 4789940.16 491.38
600475.23 4789947.30 489.68
600475.36 4789955.48 487.95
600475.38 4789956.51 487.83
600475.54 4789966.80 486.05
600475.56 4789967.86 485.96
600475.63 4789972.02 485.60
600475.68 4789975.11 485.23
600475.70 4789976.17 485.20
600476.01 4789994.03 485.65
600476.03 4789995.09 485.70
600476.09 4789998.26 486.20
600471.30 4789638.08 526.11
600471.32 4789639.27 526.13
600471.34 4789640.43 526.12
600471.36 4789641.61 526.10
600471.38 4789642.75 526.09
600471.40 4789643.93 526.03
600471.42 4789645.06 526.01
600471.44 4789646.24 525.98
600471.46 4789647.40 526.00
600471.48 4789648.59 526.00
600472.78 4789724.51 524.46
600472.80 4789725.55 524.21
600472.82 4789726.63 524.13
600473.13 4789745.20 523.03
600473.43 4789763.70 518.63
600473.61 4789774.92 515.83
600473.62 4789775.94 515.52
600473.64 4789776.95 515.28
600473.66 4789777.99 515.02
600473.67 4789778.98 514.72
600473.69 4789780.00 514.40
600473.70 4789781.02 514.19
600473.77 4789785.08 513.10
600473.80 4789787.11 512.54
600473.81 4789788.14 512.27
600473.83 4789789.16 512.05
600473.85 4789790.17 511.70
600473.86 4789791.18 511.47
600473.88 4789792.20 511.17
600473.91 4789794.23 510.59
600473.93 4789795.25 510.38
600473.94 4789796.28 510.12
600473.96 4789797.27 509.80
600473.97 4789798.30 509.50
600473.99 4789799.31 509.26
600474.01 4789800.35 509.03
600474.02 4789801.34 508.72
600474.05 4789803.35 508.07
600474.07 4789804.37 507.77
600474.09 4789805.40 507.58
600474.10 4789806.42 507.33
600474.12 4789807.45 507.11
600474.23 4789814.56 505.11
600474.26 4789816.57 504.47
600474.28 4789817.55 504.10
600474.29 4789818.57 503.80
600474.31 4789819.58 503.55
600474.47 4789829.80 501.05
600474.49 4789830.85 500.83
600474.50 4789831.87 500.64
600474.52 4789832.90 500.38
600474.57 4789836.06 500.04
600474.61 4789838.14 499.70
600474.62 4789839.20 499.56
600474.66 4789841.27 499.20
600474.69 4789843.38 498.99
600474.71 4789844.39 498.73
600474.73 4789845.45 498.62
600474.78 4789848.61 498.29
600474.80 4789849.65 498.12
600475.10 4789867.70 497.14
600475.12 4789868.75 497.07
600475.14 4789869.80 496.96
600475.16 4789870.89 497.07
600475.20 4789873.03 497.11
600475.22 4789874.12 497.16
600475.25 4789876.25 497.10
600475.27 4789877.31 497.10
600475.35 4789881.61 497.27
600475.36 4789882.68 497.26
600475.40 4789884.84 497.39
600475.42 4789885.91 497.50
600475.44 4789886.98 497.48
600475.52 4789891.36 498.09
600475.54 4789892.41 498.07
600475.57 4789894.49 497.80
600475.72 4789903.03 498.14
600475.81 4789908.25 497.83
600475.90 4789913.43 497.15
600475.93 4789915.47 496.78
600476.02 4789920.58 495.86
600476.03 4789921.62 495.69
600476.05 4789922.64 495.52
600476.07 4789923.67 495.29
600476.08 4789924.68 495.09
600476.10 4789925.72 494.94
600476.12 4789926.74 494.77
600476.16 4789929.80 494.07
600476.18 4789930.80 493.82
600476.23 4789933.84 492.96
600476.33 4789940.00 491.93
600476.35 4789941.00 491.70
600476.43 4789946.14 490.63
600476.44 4789947.14 490.49
600476.59 4789956.35 488.36
600476.61 4789957.35 488.22
600476.73 4789964.57 486.92
600476.76 4789966.65 486.73
600476.78 4789967.66 486.62
600476.80 4789968.73 486.55
600476.81 4789969.74 486.41
600476.86 4789972.86 485.97
600476.88 4789973.87 485.81
600476.90 4789974.94 485.83
600476.92 4789975.96 485.79
600476.94 4789977.03 485.72
600472.79 4789640.11 526.37
600472.81 4789641.22 526.20
600472.83 4789642.36 526.14
600472.85 4789643.55 526.18
600472.87 4789644.74 526.22
600472.89 4789645.91 526.22
600472.91 4789647.09 526.24
600472.93 4789648.25 526.23
600472.95 4789649.41 526.22
600472.97 4789650.58 526.23
600472.99 4789651.76 526.27
600473.01 4789652.93 526.28
600473.03 4789654.09 526.28
600473.17 4789662.16 526.13
600473.21 4789664.46 526.09
600473.24 4789665.73 526.41
600473.25 4789666.80 526.18
600473.28 4789668.04 526.42
600473.31 4789670.32 526.36
600474.06 4789713.29 525.60
600474.23 4789723.35 525.50
600474.25 4789724.52 525.65
600474.27 4789725.54 525.39
600474.29 4789726.58 525.16
600474.31 4789727.67 525.10
600474.38 4789732.10 525.02
600474.40 4789733.14 524.79
600474.42 4789734.19 524.63
600474.45 4789736.32 524.35
600474.47 4789737.44 524.34
600474.49 4789738.48 524.13
600474.56 4789742.69 523.45
600474.59 4789744.01 524.06
600474.61 4789745.88 522.99
600474.88 4789762.50 519.72
600474.90 4789763.50 519.42
600474.92 4789764.54 519.19
600474.93 4789765.56 518.96
600475.14 4789778.83 515.55
600475.29 4789787.98 513.20
600475.40 4789795.07 511.13
600475.42 4789796.12 511.05
600475.45 4789798.17 510.56
600475.47 4789799.18 510.20
600475.48 4789800.16 509.88
600475.50 4789801.18 509.56
600475.52 4789802.17 509.27
600475.53 4789803.19 508.93
600475.58 4789806.21 508.10
600475.60 4789807.25 507.85
600475.61 4789808.27 507.64
600475.66 4789811.31 506.74
600475.68 4789812.31 506.47
600475.69 4789813.35 506.22
600475.72 4789815.34 505.52
600475.76 4789817.37 504.98
600475.77 4789818.37 504.66
600475.89 4789825.49 502.76
600475.90 4789826.51 502.53
600475.92 4789827.55 502.33
600475.93 4789828.55 502.02
600475.95 4789829.58 501.76
600475.99 4789831.70 501.56
600476.07 4789836.90 500.76
600476.09 4789837.93 500.57
600476.16 4789842.12 499.99
600476.18 4789843.15 499.79
600476.19 4789844.20 499.67
600476.32 4789851.59 499.01
600476.35 4789853.67 498.72
600476.37 4789854.72 498.55
600476.39 4789855.73 498.33
600476.41 4789856.83 498.41
600476.50 4789862.16 498.26
600476.52 4789863.22 498.19
600476.55 4789865.33 498.02
600476.57 4789866.38 497.96
600476.63 4789869.56 497.81
600476.65 4789870.66 497.97
600476.70 4789873.88 498.02
600476.72 4789874.92 497.91
600476.76 4789877.05 497.92
600476.87 4789883.47 498.04
600476.89 4789884.56 498.11
600476.91 4789885.62 498.15
600477.04 4789893.16 498.68
600477.10 4789896.33 498.67
600477.14 4789898.46 498.73
600477.19 4789901.62 498.57
600477.27 4789905.86 498.65
600477.28 4789906.88 498.46
600477.46 4789917.20 497.08
600477.49 4789919.25 496.75
600477.54 4789922.34 496.28
600477.56 4789923.35 496.07
600477.59 4789925.40 495.73
600477.61 4789926.45 495.59
600477.63 4789927.47 495.50
600477.66 4789929.49 494.92
600477.67 4789930.52 494.67
600477.69 4789931.52 494.41
600477.81 4789938.69 492.99
600477.82 4789939.68 492.67
600477.84 4789940.71 492.43
600477.87 4789942.75 491.99
600477.91 4789944.81 491.67
600477.92 4789945.81 491.42
600477.94 4789946.84 491.23
600477.99 4789949.91 490.63
600478.06 4789953.99 489.71
600478.07 4789955.02 489.47
600478.12 4789958.09 488.94
600478.14 4789959.13 488.78
600478.16 4789960.14 488.55
600478.26 4789966.34 487.73
600478.28 4789967.36 487.45
600478.29 4789968.40 487.40
600478.31 4789969.43 487.25
600478.33 4789970.48 487.23
600478.42 4789975.67 486.78
600478.44 4789976.70 486.62
600478.45 4789977.74 486.51
600478.69 4789991.38 486.80
600478.73 4789993.50 487.08
600478.75 4789994.55 487.14
600478.77 4789995.61 487.29
600478.79 4789996.67 487.50
600478.81 4789997.73 487.62
600478.83 4789998.78 487.70
600478.85 4789999.84 487.81
600474.09 4789639.44 528.31
600474.12 4789641.33 527.22
600474.15 4789643.38 526.50
600474.17 4789644.46 526.31
600474.19 4789645.63 526.29
600474.21 4789646.78 526.27
600474.23 4789647.96 526.27
600474.25 4789649.12 526.28
600474.27 4789650.30 526.28
600474.29 4789651.47 526.33
600474.31 4789652.65 526.33
600474.33 4789653.82 526.36
600474.35 4789655.00 526.37
600474.37 4789656.16 526.39
600474.39 4789657.32 526.37
600474.41 4789658.50 526.44
600474.43 4789659.65 526.41
600474.45 4789660.81 526.44
600474.47 4789661.98 526.46
600474.49 4789663.14 526.48
600474.51 4789664.31 526.48
600474.53 4789665.47 526.50
600474.55 4789666.63 526.50
600474.57 4789667.78 526.51
600474.59 4789668.94 526.52
600474.61 4789670.09 526.53
600474.63 4789671.26 526.54
600474.65 4789672.44 526.64
600474.67 4789673.62 526.69
600474.69 4789674.71 526.56
600474.73 4789677.03 526.64
600474.84 4789683.86 526.54
600475.49 4789721.28 526.83
600475.54 4789724.54 526.60
600475.56 4789725.66 526.56
600475.57 4789726.62 526.16
600475.61 4789728.81 526.04
600475.63 4789729.87 525.84
600475.65 4789730.92 525.69
600475.72 4789735.31 525.49
600475.74 4789736.34 525.19
600475.84 4789742.71 524.33
600475.99 4789752.04 522.44
600476.07 4789757.25 521.38
600476.15 4789762.38 520.21
600476.17 4789763.42 519.99
600476.19 4789764.46 519.80
600476.20 4789765.52 519.66
600476.22 4789766.54 519.42
600476.24 4789767.57 519.17
600476.27 4789769.73 519.05
600476.41 4789778.79 516.36
600476.46 4789781.83 515.48
600476.48 4789782.84 515.25
600476.49 4789783.87 514.99
600476.51 4789784.87 514.69
600476.52 4789785.91 514.46
600476.54 4789786.91 514.16
600476.56 4789787.95 513.96
600476.73 4789799.08 510.86
600476.75 4789800.08 510.56
600476.78 4789802.08 509.89
600476.81 4789804.11 509.35
600476.84 4789806.15 508.84
600476.85 4789807.16 508.54
600476.87 4789808.18 508.30
600476.89 4789809.20 508.03
600476.90 4789810.20 507.71
600476.92 4789811.21 507.41
600476.93 4789812.21 507.10
600477.00 4789816.26 505.95
600477.03 4789818.28 505.35
600477.14 4789825.38 503.41
600477.15 4789826.39 503.14
600477.17 4789827.42 502.91
600477.19 4789828.46 502.73
600477.29 4789834.72 501.81
600477.32 4789836.78 501.36
600477.34 4789837.85 501.32
600477.46 4789845.13 500.17
600477.51 4789848.32 499.97
600477.53 4789849.37 499.90
600477.55 4789850.44 499.83
600477.56 4789851.46 499.60
600477.58 4789852.50 499.45
600477.60 4789853.55 499.34
600477.62 4789854.59 499.19
600477.63 4789855.65 499.11
600477.65 4789856.70 498.99
600477.67 4789857.74 498.84
600477.71 4789859.88 498.83
600477.76 4789863.07 498.68
600477.78 4789864.16 498.77
600477.83 4789867.31 498.47
600477.85 4789868.38 498.47
600477.87 4789869.46 498.50
600478.00 4789876.97 498.67
600478.13 4789884.42 498.71
600478.32 4789895.13 499.22
600478.43 4789901.49 499.25
600478.48 4789904.66 499.14
600478.62 4789912.98 498.43
600478.71 4789918.10 497.62
600478.72 4789919.13 497.38
600478.74 4789920.13 497.16
600478.79 4789923.26 496.84
600478.81 4789924.25 496.54
600478.86 4789927.33 495.95
600478.89 4789929.37 495.53
600478.90 4789930.37 495.32
600478.92 4789931.40 495.08
600479.02 4789937.51 493.71
600479.03 4789938.50 493.48
600479.07 4789940.55 493.05
600479.08 4789941.60 492.92
600479.13 4789944.65 492.37
600479.15 4789945.69 492.11
600479.17 4789946.68 491.84
600479.18 4789947.72 491.62
600479.20 4789948.72 491.38
600479.22 4789949.76 491.21
600479.23 4789950.76 490.96
600479.28 4789953.85 490.32
600479.30 4789954.85 490.09
600479.33 4789956.91 489.78
600479.35 4789957.95 489.62
600479.37 4789958.96 489.42
600479.40 4789961.01 489.06
600479.42 4789962.06 488.89
600479.47 4789965.13 488.38
600479.48 4789966.18 488.28
600479.52 4789968.24 487.95
600479.53 4789969.26 487.82
600479.62 4789974.49 487.63
600479.66 4789976.54 487.26
600479.67 4789977.57 487.15
600479.99 4789995.44 487.87
600480.01 4789996.48 487.94
600480.02 4789997.55 488.11
600480.04 4789998.60 488.23
600480.06 4789999.67 488.43
600475.51 4789635.00 530.28
600475.54 4789636.37 530.75
600475.53 4789635.96 529.76
600475.57 4789638.44 530.07
600475.60 4789640.55 529.53
600475.75 4789649.84 526.55
600475.77 4789650.99 526.53
600475.79 4789652.14 526.46
600475.81 4789653.30 526.49
600475.83 4789654.46 526.47
600475.85 4789655.62 526.48
600475.87 4789656.80 526.49
600475.89 4789657.96 526.52
600475.91 4789659.13 526.53
600475.93 4789660.29 526.55
600475.95 4789661.46 526.54
600475.97 4789662.61 526.55
600475.99 4789663.77 526.56
600476.01 4789664.93 526.57
600476.03 4789666.09 526.56
600476.05 4789667.23 526.57
600476.07 4789668.40 526.56
600476.09 4789669.55 526.58
600476.11 4789670.71 526.59
600476.13 4789671.85 526.59
600476.15 4789673.01 526.59
600476.17 4789674.16 526.58
600476.19 4789675.31 526.58
600476.21 4789676.45 526.58
600476.23 4789677.63 526.65
600476.25 4789678.78 526.66
600476.27 4789679.92 526.66
600476.33 4789683.40 526.79
600476.35 4789684.54 526.78
600476.37 4789685.69 526.80
600476.39 4789686.85 526.84
600476.41 4789687.98 526.83
600476.45 4789690.30 526.94
600476.47 4789691.46 527.00
600476.51 4789693.79 527.14
600476.53 4789695.01 527.40
600476.55 4789696.13 527.33
600476.57 4789697.23 527.25
600476.61 4789699.61 527.58
600476.91 4789716.70 528.13
600476.99 4789721.10 527.95
600477.01 4789722.20 527.87
600477.22 4789735.00 526.20
600477.24 4789736.06 526.11
600477.38 4789744.54 524.95
600477.39 4789745.59 524.72
600477.41 4789746.59 524.47
600477.44 4789748.63 523.91
600477.48 4789750.74 523.60
600477.69 4789764.18 520.73
600477.71 4789765.18 520.49
600477.73 4789766.25 520.32
600477.74 4789767.26 520.09
600477.78 4789769.27 519.48
600477.81 4789771.31 518.98
600477.82 4789772.37 518.76
600477.84 4789773.38 518.58
600477.86 4789774.44 518.36
600477.89 4789776.49 517.89
600477.92 4789778.53 517.39
600477.94 4789779.51 517.09
600477.96 4789780.55 516.79
600477.97 4789781.51 516.45
600477.99 4789782.53 516.08
600478.00 4789783.51 515.79
600478.02 4789784.56 515.56
600478.03 4789785.54 515.27
600478.07 4789787.55 514.65
600478.12 4789790.68 514.06
600478.13 4789791.61 513.57
600478.18 4789794.68 512.75
600478.28 4789800.79 511.20
600478.40 4789808.87 508.96
600478.44 4789810.87 508.32
600478.45 4789811.89 508.06
600478.47 4789812.89 507.75
600478.50 4789814.93 507.25
600478.69 4789827.11 503.97
600478.71 4789828.11 503.66
600478.85 4789836.43 502.34
600478.86 4789837.49 502.23
600479.11 4789852.11 500.25
600479.12 4789853.15 500.12
600479.14 4789854.21 500.01
600479.21 4789858.48 499.90
600479.31 4789863.86 500.12
600479.36 4789866.99 499.70
600479.38 4789867.99 499.41
600479.40 4789869.09 499.49
600479.51 4789875.47 499.44
600479.54 4789877.61 499.45
600479.77 4789890.48 500.08
600479.95 4789901.06 500.04
600479.99 4789903.14 499.88
600480.04 4789906.26 499.68
600480.06 4789907.34 499.72
600480.08 4789908.38 499.75
600480.11 4789910.42 499.37
600480.13 4789911.46 499.18
600480.15 4789912.48 499.07
600480.18 4789914.55 498.84
600480.20 4789915.59 498.67
600480.22 4789916.62 498.61
600480.23 4789917.66 498.45
600480.25 4789918.69 498.37
600480.30 4789921.75 497.70
600480.33 4789923.81 497.40
600480.50 4789934.02 495.46
600480.56 4789938.05 494.30
600480.60 4789940.08 493.77
600480.68 4789945.19 492.89
600480.70 4789946.23 492.70
600480.71 4789947.24 492.48
600480.73 4789948.26 492.21
600480.74 4789949.28 492.03
600480.78 4789951.30 491.49
600480.81 4789953.35 491.15
600480.83 4789954.40 491.02
600480.84 4789955.41 490.82
600480.86 4789956.45 490.66
600480.90 4789958.49 490.25
600480.93 4789960.54 489.91
600480.95 4789961.57 489.74
600480.98 4789963.61 489.35
600481.00 4789964.65 489.16
600481.01 4789965.67 489.00
600481.03 4789966.73 488.96
600481.05 4789967.74 488.79
600481.06 4789968.77 488.67
600481.08 4789969.81 488.55
600481.13 4789972.91 488.27
600481.15 4789973.96 488.25
600481.17 4789975.00 488.20
600481.19 4789976.03 488.02
600481.35 4789985.43 487.92
600481.38 4789987.53 487.92
600481.40 4789988.58 487.98
600481.48 4789992.82 488.55
600481.53 4789995.97 488.85
600481.55 4789997.03 488.94
600481.57 4789998.08 489.08
600481.59 4789999.14 489.22
600477.05 4789637.48 531.60
600477.27 4789651.21 528.09
600477.28 4789652.06 527.31
600477.30 4789653.12 527.09
600477.32 4789654.25 526.98
600477.35 4789656.49 526.76
600477.37 4789657.61 526.68
600477.39 4789658.77 526.64
600477.41 4789659.92 526.64
600477.43 4789661.09 526.65
600477.45 4789662.24 526.65
600477.47 4789663.40 526.65
600477.49 4789664.55 526.65
600477.51 4789665.72 526.66
600477.53 4789666.86 526.67
600477.55 4789668.04 526.68
600477.57 4789669.18 526.70
600477.59 4789670.35 526.71
600477.61 4789671.50 526.73
600477.63 4789672.66 526.73
600477.65 4789673.80 526.74
600477.67 4789674.97 526.75
600477.69 4789676.10 526.74
600477.71 4789677.26 526.75
600477.73 4789678.41 526.78
600477.75 4789679.57 526.80
600477.77 4789680.70 526.79
600477.79 4789681.88 526.86
600477.81 4789683.02 526.87
600477.82 4789684.17 526.88
600477.84 4789685.31 526.90
600477.86 4789686.47 526.93
600477.88 4789687.59 526.92
600477.90 4789688.75 526.93
600477.92 4789689.88 526.98
600477.94 4789691.07 527.03
600477.96 4789692.20 527.09
600477.98 4789693.38 527.15
600478.00 4789694.51 527.19
600478.02 4789695.69 527.25
600478.04 4789696.82 527.32
600478.06 4789698.01 527.40
600478.08 4789699.15 527.48
600478.10 4789700.33 527.54
600478.18 4789704.98 527.91
600478.21 4789706.11 528.00
600478.23 4789707.30 528.11
600478.25 4789708.43 528.20
600478.27 4789709.63 528.31
600478.29 4789710.76 528.40
600478.31 4789711.93 528.47
600478.35 4789714.26 528.72
600478.37 4789715.38 528.79
600478.71 4789736.11 527.35
600478.73 4789737.16 527.23
600478.80 4789741.33 526.43
600478.81 4789742.33 526.04
600478.83 4789743.39 525.95
600478.86 4789745.45 525.49
600478.90 4789747.62 525.36
600478.93 4789749.67 524.87
600478.95 4789750.73 524.69
600479.14 4789763.06 521.87
600479.16 4789764.06 521.58
600479.18 4789765.09 521.34
600479.19 4789766.11 521.09
600479.21 4789767.12 520.79
600479.22 4789768.13 520.52
600479.24 4789769.19 520.37
600479.34 4789775.32 518.95
600479.39 4789778.36 518.09
600479.42 4789780.37 517.48
600479.43 4789781.36 517.18
600479.45 4789782.36 516.80
600479.46 4789783.38 516.57
600479.48 4789784.41 516.34
600479.50 4789785.41 516.06
600479.51 4789786.43 515.78
600479.53 4789787.45 515.53
600479.54 4789788.48 515.31
600479.72 4789799.63 512.33
600479.73 4789800.63 512.00
600479.75 4789801.63 511.69
600479.83 4789806.72 510.40
600479.87 4789809.70 509.37
600479.99 4789816.81 507.46
600480.00 4789817.80 507.11
600480.02 4789818.81 506.82
600480.10 4789823.87 505.42
600480.11 4789824.93 505.32
600480.13 4789825.96 505.11
600480.15 4789826.98 504.88
600480.16 4789828.00 504.60
600480.18 4789829.02 504.37
600480.19 4789830.06 504.20
600480.24 4789833.18 503.70
600480.26 4789834.21 503.50
600480.28 4789835.24 503.30
600480.30 4789836.29 503.16
600480.33 4789838.38 502.90
600480.35 4789839.42 502.70
600480.36 4789840.45 502.52
600480.38 4789841.47 502.29
600480.40 4789842.55 502.29
600480.41 4789843.58 502.07
600480.43 4789844.61 501.90
600480.64 4789857.23 500.72
600480.82 4789867.87 500.38
600480.83 4789868.88 500.16
600480.85 4789869.98 500.26
600480.93 4789874.25 500.24
600481.00 4789878.57 500.55
600481.11 4789884.95 500.55
600481.13 4789885.96 500.40
600481.15 4789887.08 500.57
600481.26 4789893.48 500.78
600481.27 4789894.49 500.62
600481.33 4789897.71 500.77
600481.37 4789899.83 500.76
600481.42 4789902.92 500.48
600481.44 4789904.00 500.46
600481.56 4789911.24 499.77
600481.57 4789912.31 499.73
600481.59 4789913.31 499.54
600481.61 4789914.37 499.46
600481.62 4789915.38 499.34
600481.64 4789916.44 499.26
600481.66 4789917.46 499.15
600481.68 4789918.50 498.97
600481.76 4789923.58 497.98
600481.77 4789924.63 497.85
600481.79 4789925.64 497.69
600481.90 4789932.78 496.21
600481.95 4789935.81 495.52
600482.00 4789938.85 494.71
600482.02 4789939.86 494.51
600482.12 4789946.00 493.37
600482.23 4789953.15 491.90
600482.26 4789955.20 491.52
600482.28 4789956.22 491.34
600482.31 4789958.29 491.08
600482.35 4789960.34 490.78
600482.36 4789961.36 490.48
600482.38 4789962.39 490.38
600482.40 4789963.42 490.24
600482.43 4789965.46 489.76
600482.45 4789966.48 489.60
600482.46 4789967.53 489.53
600482.48 4789968.56 489.43
600482.50 4789969.60 489.32
600482.52 4789970.63 489.20
600482.57 4789973.74 488.90
600482.60 4789975.83 488.83
600482.65 4789978.94 488.59
600482.67 4789980.00 488.59
600482.69 4789981.03 488.58
600482.73 4789983.13 488.64
600482.74 4789984.18 488.63
600482.76 4789985.21 488.58
600482.78 4789986.28 488.67
600482.87 4789991.55 489.18
600482.89 4789992.60 489.20
600482.91 4789993.65 489.35
600478.19 4789636.39 532.73
600478.22 4789638.35 531.83
600478.26 4789640.72 531.91
600478.30 4789642.74 531.15
600478.35 4789646.18 530.99
600478.37 4789647.22 530.68
600478.39 4789648.35 530.60
600478.41 4789649.37 530.25
600478.42 4789650.52 530.19
600478.48 4789654.34 528.16
600478.49 4789655.28 527.62
600478.54 4789657.71 527.89
600478.55 4789658.71 527.48
600478.60 4789661.89 526.77
600478.66 4789665.36 526.77
600478.68 4789666.51 526.75
600478.70 4789667.67 526.75
600478.72 4789668.81 526.73
600478.74 4789669.95 526.73
600478.76 4789671.12 526.75
600478.78 4789672.27 526.77
600478.80 4789673.43 526.78
600478.82 4789674.58 526.80
600478.84 4789675.74 526.79
600478.86 4789676.86 526.77
600478.88 4789678.03 526.79
600478.90 4789679.18 526.85
600478.92 4789680.34 526.84
600478.94 4789681.47 526.85
600478.96 4789682.64 526.88
600478.98 4789683.77 526.88
600479.00 4789684.93 526.91
600479.02 4789686.08 526.94
600479.04 4789687.24 526.97
600479.06 4789688.38 527.01
600479.08 4789689.54 527.03
600479.10 4789690.68 527.08
600479.12 4789691.84 527.12
600479.14 4789693.00 527.19
600479.16 4789694.16 527.24
600479.18 4789695.30 527.29
600479.20 4789696.48 527.36
600479.22 4789697.63 527.46
600479.24 4789698.80 527.54
600479.26 4789699.95 527.63
600479.30 4789702.27 527.78
600479.32 4789703.43 527.82
600479.38 4789706.91 528.14
600479.41 4789708.09 528.26
600479.43 4789709.24 528.37
600479.45 4789710.43 528.50
600479.47 4789711.58 528.64
600479.51 4789713.91 528.84
600479.67 4789723.01 529.28
600479.92 4789738.22 528.25
600479.96 4789740.24 527.67
600480.09 4789748.51 525.92
600480.29 4789760.76 522.86
600480.30 4789761.85 522.81
600480.35 4789764.87 521.96
600480.38 4789766.92 521.46
600480.42 4789768.99 521.06
600480.52 4789775.10 519.51
600480.53 4789776.13 519.27
600480.55 4789777.12 518.94
600480.59 4789779.30 518.94
600480.61 4789781.16 517.80
600480.63 4789782.17 517.53
600480.66 4789784.19 516.95
600480.68 4789785.21 516.70
600480.69 4789786.21 516.38
600480.71 4789787.22 516.11
600480.72 4789788.26 515.92
600480.87 4789797.37 513.44
600480.88 4789798.36 513.06
600480.90 4789799.38 512.84
600480.92 4789800.39 512.52
600480.93 4789801.41 512.29
600481.01 4789806.49 510.96
600481.03 4789807.49 510.68
600481.08 4789810.50 509.74
600481.09 4789811.52 509.47
600481.14 4789814.57 508.67
600481.16 4789815.56 508.34
600481.17 4789816.58 508.07
600481.19 4789817.59 507.82
600481.20 4789818.60 507.48
600481.22 4789819.61 507.23
600481.24 4789820.65 507.02
600481.25 4789821.65 506.73
600481.27 4789822.69 506.52
600481.29 4789823.70 506.27
600481.30 4789824.72 505.98
600481.32 4789825.73 505.74
600481.33 4789826.75 505.48
600481.35 4789827.78 505.29
600481.37 4789828.80 504.99
600481.40 4789830.83 504.46
600481.45 4789833.97 504.12
600481.54 4789839.17 503.27
600481.55 4789840.20 503.13
600481.57 4789841.28 503.07
600481.59 4789842.29 502.87
600481.61 4789843.35 502.70
600481.62 4789844.38 502.58
600481.73 4789850.62 501.66
600481.74 4789851.69 501.60
600481.82 4789855.91 501.28
600481.83 4789856.96 501.26
600481.87 4789859.01 500.86
600481.96 4789864.43 501.11
600481.99 4789866.47 500.67
600482.01 4789867.51 500.62
600482.05 4789869.65 500.63
600482.07 4789870.75 500.71
600482.12 4789873.90 500.53
600482.30 4789883.64 501.35
600482.33 4789885.72 501.13
600482.37 4789887.85 501.17
600482.39 4789888.96 501.45
600482.49 4789895.25 501.13
600482.53 4789897.37 501.15
600482.55 4789898.44 501.17
600482.64 4789903.68 500.99
600482.66 4789904.75 501.03
600482.78 4789912.01 500.38
600482.80 4789913.04 500.19
600482.82 4789914.04 499.95
600482.85 4789916.10 499.68
600482.88 4789918.16 499.37
600482.95 4789922.28 498.86
600482.97 4789923.29 498.59
600483.07 4789929.45 497.66
600483.12 4789932.46 496.73
600483.15 4789934.51 496.41
600483.18 4789936.53 495.89
600483.20 4789937.55 495.67
600483.22 4789938.57 495.43
600483.23 4789939.58 495.20
600483.25 4789940.59 494.92
600483.28 4789942.64 494.57
600483.30 4789943.66 494.39
600483.45 4789952.86 492.60
600483.47 4789953.88 492.45
600483.48 4789954.90 492.20
600483.52 4789956.95 491.81
600483.53 4789957.97 491.66
600483.55 4789959.01 491.56
600483.57 4789960.04 491.41
600483.58 4789961.05 491.14
600483.62 4789963.12 490.90
600483.69 4789967.21 490.11
600483.70 4789968.25 490.07
600483.72 4789969.29 490.01
600483.83 4789975.50 489.35
600483.84 4789976.53 489.29
600483.86 4789977.58 489.24
600483.88 4789978.63 489.32
600483.90 4789979.67 489.27
600483.92 4789980.70 489.15
600483.93 4789981.75 489.17
600483.97 4789983.86 489.30
600483.99 4789984.90 489.29
600484.01 4789985.95 489.33
600484.03 4789986.99 489.37
600484.04 4789988.05 489.47
600484.06 4789989.10 489.52
600484.08 4789990.16 489.70
600484.10 4789991.22 489.80
600484.12 4789992.26 489.82
600484.14 4789993.31 489.86
600479.85 4789638.55 532.91
600479.89 4789640.94 533.02
600479.91 4789642.09 532.92
600479.93 4789643.18 532.80
600479.96 4789645.44 532.63
600479.98 4789646.60 532.56
600480.00 4789647.67 532.38
600480.04 4789649.93 532.23
600480.12 4789655.75 529.40
600480.14 4789656.90 529.34
600480.16 4789657.96 529.14
600480.20 4789660.13 528.78
600480.43 4789674.09 529.10
600480.45 4789675.25 529.10
600480.47 4789676.33 528.95
600480.58 4789683.09 528.67
600480.61 4789684.38 529.07
600480.72 4789691.10 528.76
600480.80 4789696.37 527.72
600480.83 4789697.63 528.04
600480.84 4789698.69 527.86
600480.86 4789699.80 527.77
600480.88 4789700.94 527.82
600480.90 4789702.09 527.84
600480.92 4789703.23 527.90
600480.94 4789704.40 528.01
600480.96 4789705.56 528.11
600480.98 4789706.74 528.24
600481.00 4789707.91 528.39
600481.02 4789709.07 528.46
600481.04 4789710.19 528.48
600481.24 4789721.70 529.37
600481.45 4789734.02 529.55
600481.60 4789743.46 528.00
600482.16 4789778.36 520.14
600482.19 4789780.32 519.35
600482.25 4789784.27 517.93
600482.31 4789788.30 516.75
600482.35 4789790.37 516.37
600482.39 4789793.36 515.37
600482.41 4789794.33 514.98
600482.42 4789795.35 514.69
600482.44 4789796.35 514.43
600482.45 4789797.38 514.17
600482.47 4789798.38 513.90
600482.49 4789799.41 513.64
600482.50 4789800.39 513.30
600482.52 4789801.43 513.10
600482.53 4789802.46 512.92
600482.55 4789803.49 512.69
600482.57 4789804.50 512.44
600482.58 4789805.53 512.21
600482.60 4789806.53 511.92
600482.62 4789807.55 511.65
600482.76 4789816.59 508.95
600482.77 4789817.61 508.66
600482.79 4789818.61 508.35
600482.80 4789819.63 508.09
600482.82 4789820.64 507.84
600482.84 4789821.68 507.63
600482.85 4789822.69 507.39
600482.87 4789823.70 507.06
600482.88 4789824.71 506.84
600482.90 4789825.74 506.59
600482.93 4789827.81 506.23
600482.98 4789830.84 505.39
600483.02 4789832.96 505.26
600483.13 4789840.21 504.02
600483.15 4789841.26 503.92
600483.17 4789842.32 503.85
600483.19 4789843.36 503.68
600483.22 4789845.41 503.24
600483.27 4789848.52 502.75
600483.29 4789849.55 502.58
600483.30 4789850.62 502.55
600483.37 4789854.84 502.25
600483.41 4789856.95 502.09
600483.43 4789857.97 501.88
600483.44 4789859.02 501.77
600483.46 4789860.13 501.99
600483.57 4789866.42 501.39
600483.60 4789868.59 501.56
600483.62 4789869.66 501.51
600483.64 4789870.69 501.38
600483.66 4789871.78 501.46
600483.70 4789873.94 501.58
600483.81 4789880.38 501.85
600483.88 4789884.64 501.91
600483.90 4789885.66 501.80
600483.93 4789887.81 501.94
600483.95 4789888.88 501.96
600483.97 4789889.93 501.93
600484.01 4789892.05 501.94
600484.06 4789895.23 501.93
600484.08 4789896.29 502.01
600484.10 4789897.34 501.94
600484.31 4789909.90 501.38
600484.34 4789911.97 501.15
600484.39 4789915.03 500.61
600484.41 4789916.07 500.53
600484.47 4789920.15 499.70
600484.49 4789921.16 499.55
600484.51 4789922.21 499.50
600484.59 4789927.29 498.48
600484.61 4789928.35 498.46
600484.64 4789930.38 498.05
600484.66 4789931.38 497.80
600484.67 4789932.42 497.60
600484.70 4789934.44 497.09
600484.72 4789935.43 496.83
600484.80 4789940.54 495.77
600484.82 4789941.55 495.64
600484.85 4789943.58 495.17
600484.87 4789944.62 494.99
600484.92 4789947.68 494.53
600484.95 4789949.73 494.14
600484.97 4789950.76 493.89
600484.98 4789951.75 493.59
600485.07 4789956.89 492.76
600485.37 4789975.43 490.29
600485.42 4789978.52 490.10
600485.46 4789980.61 490.05
600485.48 4789981.67 490.07
600485.51 4789983.75 490.01
600485.53 4789984.80 490.16
600485.55 4789985.86 490.23
600485.60 4789988.99 490.34
600485.66 4789992.16 490.63
600485.67 4789993.19 490.66
600485.69 4789994.25 490.74
600485.79 4789999.52 491.49
600481.08 4789636.20 534.05
600481.18 4789641.88 533.70
600481.20 4789643.11 533.79
600481.24 4789645.33 533.54
600481.27 4789647.58 533.34
600481.33 4789650.97 533.15
600481.35 4789651.96 532.70
600481.71 4789674.07 530.30
600481.73 4789675.19 530.27
600481.78 4789678.40 529.65
600482.12 4789698.77 529.43
600482.19 4789702.37 530.02
600482.25 4789706.34 528.53
600482.27 4789707.47 528.56
600482.29 4789708.67 528.75
600482.42 4789716.65 529.15
600482.45 4789717.81 529.23
600482.50 4789721.21 529.41
600482.52 4789722.38 529.52
600482.66 4789730.18 529.60
600482.68 4789731.32 529.64
600482.69 4789732.40 529.58
600482.75 4789735.76 529.70
600482.77 4789736.85 529.64
600483.26 4789767.71 522.80
600483.34 4789772.11 522.88
600483.39 4789775.91 520.94
600483.41 4789776.87 520.51
600483.43 4789778.07 520.87
600483.58 4789787.96 517.37
600483.61 4789790.02 516.95
600483.65 4789792.02 516.33
600483.66 4789792.97 515.95
600483.68 4789794.00 515.64
600483.69 4789794.99 515.38
600483.71 4789796.02 515.09
600483.72 4789797.01 514.82
600483.74 4789798.05 514.54
600483.76 4789799.05 514.34
600483.81 4789802.14 513.63
600483.82 4789803.12 513.34
600483.84 4789804.16 513.09
600483.85 4789805.14 512.78
600483.93 4789810.20 511.33
600483.96 4789812.24 510.84
600484.00 4789814.25 510.24
600484.03 4789816.28 509.72
600484.04 4789817.26 509.45
600484.06 4789818.29 509.14
600484.08 4789819.27 508.85
600484.09 4789820.30 508.54
600484.11 4789821.28 508.26
600484.12 4789822.33 508.02
600484.14 4789823.32 507.77
600484.16 4789824.38 507.58
600484.17 4789825.39 507.35
600484.25 4789830.48 506.03
600484.27 4789831.54 506.06
600484.29 4789832.61 505.92
600484.30 4789833.62 505.73
600484.32 4789834.67 505.54
600484.39 4789838.81 504.82
600484.41 4789839.83 504.66
600484.42 4789840.88 504.51
600484.46 4789842.98 504.28
600484.47 4789843.97 504.00
600484.49 4789845.03 503.87
600484.56 4789849.18 503.24
600484.58 4789850.25 503.29
600484.59 4789851.31 503.15
600484.61 4789852.34 503.07
600484.66 4789855.50 502.79
600484.68 4789856.54 502.69
600484.70 4789857.59 502.57
600484.82 4789865.03 502.41
600484.84 4789866.04 502.18
600484.86 4789867.09 502.08
600484.93 4789871.34 502.03
600484.95 4789872.39 501.95
600484.97 4789873.47 502.02
600485.08 4789879.97 502.63
600485.10 4789880.98 502.41
600485.13 4789883.09 502.37
600485.15 4789884.18 502.46
600485.20 4789887.33 502.36
600485.24 4789889.47 502.45
600485.26 4789890.53 502.43
600485.28 4789891.57 502.37
600485.33 4789894.77 502.51
600485.35 4789895.81 502.45
600485.38 4789897.92 502.43
600485.42 4789900.04 502.52
600485.46 4789902.15 502.49
600485.47 4789903.18 502.34
600485.49 4789904.22 502.27
600485.56 4789908.37 501.95
600485.60 4789910.48 501.91
600485.61 4789911.53 501.90
600485.71 4789917.68 500.93
600485.78 4789921.77 500.24
600485.88 4789927.89 499.12
600485.90 4789928.89 498.84
600485.91 4789929.91 498.63
600485.93 4789930.91 498.36
600485.95 4789931.94 498.19
600485.96 4789932.97 498.09
600485.98 4789933.97 497.76
600485.99 4789935.00 497.60
600486.04 4789938.03 496.86
600486.06 4789939.06 496.71
600486.08 4789940.07 496.46
600486.09 4789941.09 496.29
600486.12 4789943.12 495.82
600486.21 4789948.23 494.83
600486.24 4789950.29 494.57
600486.32 4789955.36 493.44
600486.34 4789956.38 493.34
600486.41 4789960.48 492.65
600486.44 4789962.52 492.23
600486.56 4789969.74 491.30
600486.59 4789971.82 491.17
600486.61 4789972.85 491.17
600486.71 4789979.06 490.68
600486.73 4789980.12 490.66
600486.75 4789981.15 490.73
600486.77 4789982.21 490.69
600486.80 4789984.30 490.71
600486.82 4789985.33 490.74
600486.89 4789989.54 491.09
600487.06 4789999.02 492.04
600482.69 4789635.89 534.85
600482.72 4789637.92 534.11
600482.75 4789639.50 535.05
600482.76 4789640.45 534.59
600482.82 4789644.14 534.99
600482.84 4789645.21 534.82
600482.88 4789647.41 534.51
600482.90 4789648.51 534.33
600482.91 4789649.65 534.32
600483.08 4789660.18 531.72
600483.36 4789677.02 530.69
600483.42 4789680.53 530.93
600483.44 4789681.62 530.78
600483.67 4789695.18 530.56
600483.69 4789696.33 530.64
600483.77 4789701.17 531.54
600484.02 4789715.86 531.79
600484.10 4789720.77 529.86
600484.12 4789721.86 529.76
600484.13 4789722.96 529.74
600484.15 4789724.05 529.65
600484.17 4789725.14 529.61
600484.19 4789726.25 529.56
600484.21 4789727.34 529.54
600484.23 4789728.49 529.62
600484.25 4789729.60 529.62
600484.27 4789730.72 529.66
600484.28 4789731.83 529.67
600484.30 4789732.97 529.72
600484.32 4789734.05 529.66
600484.34 4789735.14 529.59
600484.44 4789740.75 529.88
600484.45 4789741.85 529.82
600484.63 4789752.67 529.21
600484.85 4789766.42 524.04
600484.86 4789767.43 523.85
600484.90 4789769.65 523.95
600484.95 4789772.76 523.33
600485.24 4789791.69 517.23
600485.29 4789794.69 516.29
600485.31 4789795.71 516.05
600485.32 4789796.72 515.77
600485.55 4789810.88 511.98
600485.60 4789813.93 511.28
600485.61 4789814.93 510.95
600485.63 4789815.96 510.75
600485.68 4789818.97 509.86
600485.74 4789822.99 508.68
600485.75 4789824.01 508.40
600485.87 4789831.23 507.12
600485.89 4789832.26 506.88
600485.90 4789833.28 506.67
600485.92 4789834.33 506.54
600486.00 4789839.44 505.46
600486.07 4789843.59 504.82
600486.21 4789851.94 503.77
600486.39 4789862.59 503.56
600486.46 4789866.75 503.05
600486.69 4789880.56 502.99
600486.71 4789881.64 503.04
600486.74 4789883.78 503.14
600486.84 4789889.16 503.63
600486.96 4789896.51 503.32
600486.98 4789897.53 503.24
600487.15 4789907.97 502.75
600487.25 4789914.19 502.20
600487.27 4789915.23 502.01
600487.34 4789919.32 501.32
600487.35 4789920.31 501.09
600487.39 4789922.35 500.75
600487.44 4789925.45 500.27
600487.50 4789929.51 499.43
600487.65 4789938.66 497.64
600487.71 4789942.71 496.72
600487.86 4789951.91 495.00
600487.89 4789953.95 494.58
600487.91 4789954.95 494.38
600487.94 4789957.01 494.13
600487.97 4789959.06 493.79
600487.99 4789960.09 493.55
600488.01 4789961.10 493.38
600488.02 4789962.14 493.20
600488.04 4789963.15 493.03
600488.11 4789967.25 492.40
600488.12 4789968.29 492.23
600488.14 4789969.31 492.15
600488.16 4789970.37 492.14
600488.17 4789971.39 492.02
600488.19 4789972.45 492.00
600488.26 4789976.59 491.72
600488.28 4789977.61 491.65
600488.29 4789978.65 491.56
600488.35 4789981.77 491.54
600488.36 4789982.81 491.50
600488.38 4789983.86 491.58
600488.47 4789989.10 491.87
600488.49 4789990.16 492.03
600488.60 4789996.47 492.69
600488.62 4789997.51 492.69
600488.64 4789998.56 492.77
600488.65 4789999.60 492.89
600483.90 4789636.54 535.32
600483.94 4789638.98 535.57
600484.00 4789642.35 535.26
600484.04 4789644.86 535.70
600484.06 4789645.96 535.56
600484.07 4789647.00 535.25
600484.11 4789649.28 535.16
600484.15 4789651.40 534.65
600484.18 4789653.55 534.26
600484.44 4789669.74 531.50
600484.46 4789670.96 531.72
600484.54 4789675.54 531.72
600484.61 4789680.16 531.83
600484.88 4789695.91 531.44
600485.12 4789709.91 532.79
600485.14 4789711.05 532.84
600485.28 4789719.56 531.60
600485.32 4789722.50 530.45
600485.36 4789724.68 530.29
600485.37 4789725.75 530.19
600485.39 4789726.83 530.07
600485.41 4789727.93 530.04
600485.43 4789729.00 529.92
600485.44 4789730.02 529.70
600485.46 4789731.13 529.64
600485.48 4789732.22 529.63
600485.50 4789733.36 529.66
600485.52 4789734.45 529.68
600485.54 4789735.56 529.63
600485.57 4789737.80 529.72
600485.59 4789738.93 529.83
600485.61 4789740.05 529.82
600485.65 4789742.27 529.86
600485.99 4789763.12 526.31
600486.05 4789767.05 524.84
600486.08 4789769.24 524.88
600486.16 4789774.28 523.51
600486.24 4789779.30 521.98
600486.31 4789784.17 520.09
600486.33 4789785.16 519.66
600486.39 4789789.25 518.73
600486.42 4789791.22 518.03
600486.49 4789795.24 516.87
600486.50 4789796.25 516.66
600486.53 4789798.27 516.09
600486.71 4789809.47 513.35
600486.72 4789810.38 512.78
600486.77 4789813.43 511.97
600486.79 4789814.42 511.69
600486.82 4789816.46 511.22
600486.84 4789817.49 510.97
600486.85 4789818.47 510.61
600486.87 4789819.49 510.33
600486.91 4789822.52 509.54
600486.94 4789824.51 508.87
600486.96 4789825.55 508.68
600487.03 4789829.67 507.93
600487.04 4789830.70 507.76
600487.06 4789831.76 507.63
600487.23 4789842.05 505.73
600487.24 4789843.04 505.39
600487.33 4789848.30 504.96
600487.41 4789853.47 504.09
600487.43 4789854.56 504.18
600487.45 4789855.65 504.26
600487.47 4789856.71 504.23
600487.48 4789857.75 504.08
600487.52 4789859.83 503.87
600487.57 4789863.02 503.83
600487.59 4789864.06 503.66
600487.64 4789867.22 503.52
600487.84 4789878.96 503.75
600487.91 4789883.27 504.08
600488.02 4789889.66 504.28
600488.12 4789895.90 503.82
600488.33 4789908.43 503.16
600488.37 4789910.51 503.05
600488.42 4789913.61 502.73
600488.43 4789914.62 502.49
600488.45 4789915.65 502.37
600488.49 4789917.70 502.10
600488.52 4789919.74 501.68
600488.53 4789920.74 501.43
600488.55 4789921.77 501.28
600488.58 4789923.80 500.83
600488.60 4789924.82 500.71
600488.61 4789925.84 500.47
600488.63 4789926.87 500.45
600488.65 4789927.90 500.25
600488.68 4789929.93 499.80
600488.71 4789931.95 499.33
600488.73 4789932.98 499.24
600488.97 4789948.26 496.19
600488.99 4789949.26 495.95
600489.01 4789950.29 495.78
600489.02 4789951.32 495.66
600489.04 4789952.34 495.43
600489.06 4789953.34 495.15
600489.07 4789954.38 495.04
600489.09 4789955.40 494.90
600489.11 4789956.42 494.68
600489.12 4789957.44 494.52
600489.14 4789958.47 494.36
600489.15 4789959.48 494.13
600489.19 4789961.52 493.77
600489.22 4789963.59 493.56
600489.24 4789964.62 493.31
600489.25 4789965.64 493.27
600489.29 4789967.69 492.94
600489.30 4789968.74 492.82
600489.32 4789969.74 492.63
600489.34 4789970.79 492.53
600489.37 4789972.86 492.38
600489.41 4789974.94 492.25
600489.44 4789976.99 492.05
600489.46 4789978.02 492.05
600489.48 4789979.08 492.04
600489.49 4789980.11 492.07
600489.51 4789981.16 491.96
600489.53 4789982.19 491.96
600489.65 4789989.54 492.39
600489.67 4789990.57 492.46
600489.73 4789993.73 492.75
600485.41 4789637.33 536.09
600485.43 4789638.47 536.01
600485.54 4789644.54 536.62
600485.59 4789647.79 536.03
600485.64 4789651.05 535.52
600485.68 4789653.24 535.21
600485.72 4789656.20 533.93
600485.77 4789658.67 534.34
600485.76 4789658.50 533.90
600485.96 4789670.61 532.55
600486.02 4789674.07 532.59
600486.06 4789676.48 532.91
600486.32 4789692.25 532.51
600486.40 4789696.90 532.85
600486.42 4789697.96 532.72
600486.51 4789702.96 534.07
600486.61 4789708.76 534.56
600486.63 4789709.83 534.47
600486.65 4789711.00 534.56
600486.95 4789729.82 531.03
600486.97 4789730.82 530.74
600486.98 4789731.85 530.46
600487.00 4789732.84 530.13
600487.02 4789733.91 530.00
600487.04 4789734.96 529.86
600487.05 4789736.04 529.73
600487.07 4789737.13 529.73
600487.09 4789738.25 529.74
600487.11 4789739.37 529.79
600487.13 4789740.52 529.89
600487.15 4789741.61 529.89
600487.35 4789753.64 529.59
600487.53 4789764.93 527.18
600487.54 4789765.87 526.69
600487.56 4789766.93 526.57
600487.58 4789767.93 526.29
600487.71 4789776.75 522.91
600487.73 4789777.73 522.56
600487.77 4789779.92 522.60
600487.78 4789780.93 522.31
600487.84 4789784.78 520.58
600487.86 4789785.79 520.32
600487.89 4789787.82 519.82
600487.98 4789793.82 517.98
600488.01 4789795.85 517.50
600488.03 4789796.87 517.22
600488.06 4789798.88 516.67
600488.08 4789799.88 516.37
600488.09 4789800.91 516.15
600488.11 4789801.90 515.83
600488.12 4789802.91 515.56
600488.20 4789808.00 514.34
600488.24 4789809.98 513.67
600488.25 4789810.99 513.38
600488.27 4789812.01 513.16
600488.28 4789813.02 512.88
600488.32 4789815.04 512.35
600488.33 4789816.04 512.05
600488.35 4789817.05 511.73
600488.36 4789818.06 511.49
600488.46 4789824.14 509.91
600488.47 4789825.16 509.69
600488.49 4789826.18 509.47
600488.51 4789827.22 509.29
600488.52 4789828.24 509.08
600488.54 4789829.23 508.74
600488.56 4789830.26 508.56
600488.57 4789831.31 508.45
600488.62 4789834.44 508.02
600488.81 4789845.77 506.07
600488.82 4789846.86 506.04
600488.88 4789850.00 505.82
600488.94 4789854.12 505.09
600488.96 4789855.19 505.03
600488.99 4789857.28 504.81
600489.33 4789877.39 504.30
600489.35 4789878.44 504.17
600489.38 4789880.55 504.12
600489.49 4789887.05 504.86
600489.53 4789889.13 504.71
600489.57 4789891.34 505.21
600489.58 4789892.38 505.23
600489.60 4789893.43 505.10
600489.63 4789895.46 504.65
600489.65 4789896.46 504.47
600489.67 4789897.52 504.41
600489.77 4789903.85 504.48
600489.81 4789905.89 504.12
600489.92 4789913.10 503.37
600489.96 4789915.16 503.14
600489.97 4789916.20 502.99
600490.01 4789918.23 502.59
600490.07 4789922.31 501.88
600490.14 4789926.40 501.23
600490.24 4789932.50 500.06
600490.27 4789934.55 499.79
600490.29 4789935.57 499.69
600490.30 4789936.60 499.47
600490.32 4789937.57 499.02
600490.33 4789938.59 498.77
600490.43 4789944.69 497.54
600490.45 4789945.69 497.35
600490.46 4789946.74 497.23
600490.48 4789947.73 496.97
600490.50 4789948.76 496.77
600490.51 4789949.77 496.56
600490.53 4789950.80 496.38
600490.54 4789951.82 496.28
600490.56 4789952.85 496.12
600490.59 4789954.89 495.73
600490.64 4789957.96 495.27
600490.66 4789958.97 495.01
600490.74 4789964.09 494.21
600490.76 4789965.12 494.05
600490.78 4789966.15 493.99
600490.79 4789967.19 493.90
600490.81 4789968.22 493.80
600490.83 4789969.24 493.67
600490.86 4789971.30 493.40
600490.89 4789973.37 493.26
600490.91 4789974.39 493.09
600490.93 4789975.42 493.00
600490.96 4789977.50 492.90
600490.98 4789978.54 492.85
600491.00 4789979.57 492.81
600491.03 4789981.65 492.77
600491.07 4789983.74 492.81
600491.08 4789984.78 492.80
600491.12 4789986.89 492.99
600491.14 4789987.93 493.02
600491.16 4789988.98 493.10
600491.17 4789990.02 493.18
600491.19 4789991.08 493.31
600491.21 4789992.13 493.41
600491.23 4789993.18 493.54
600491.25 4789994.23 493.66
600491.26 4789995.28 493.74
600491.28 4789996.33 493.88
600486.85 4789635.67 536.58
600486.88 4789637.93 536.39
600486.92 4789640.22 536.31
600486.97 4789642.95 537.25
600486.99 4789644.12 537.27
600487.02 4789646.27 536.88
600487.04 4789647.44 536.86
600487.06 4789648.53 536.71
600487.09 4789650.74 536.46
600487.11 4789651.83 536.27
600487.14 4789654.05 536.05
600487.19 4789657.15 535.16
600487.21 4789658.33 535.21
600487.23 4789659.55 535.37
600487.78 4789693.12 533.63
600487.80 4789694.18 533.49
600487.85 4789697.69 533.76
600487.87 4789698.78 533.70
600488.00 4789706.04 535.12
600488.02 4789707.30 535.47
600488.08 4789710.74 535.75
600488.09 4789711.80 535.53
600488.24 4789721.36 534.22
600488.30 4789724.54 533.72
600488.53 4789739.86 529.93
600488.55 4789740.92 529.74
600488.57 4789742.00 529.72
600488.59 4789743.12 529.72
600488.60 4789744.21 529.73
600488.70 4789749.76 529.85
600488.73 4789751.95 529.81
600488.75 4789753.01 529.74
600488.77 4789754.12 529.74
600488.78 4789755.20 529.71
600488.80 4789756.28 529.63
600488.92 4789763.75 529.08
600489.13 4789777.34 523.47
600489.23 4789784.37 521.45
600489.44 4789797.47 517.85
600489.45 4789798.46 517.48
600489.47 4789799.44 517.10
600489.50 4789801.47 516.61
600489.51 4789802.45 516.24
600489.53 4789803.44 515.91
600489.56 4789805.53 515.60
600489.58 4789806.54 515.31
600489.59 4789807.53 515.01
600489.61 4789808.55 514.76
600489.64 4789810.56 514.16
600489.67 4789812.60 513.73
600489.69 4789813.60 513.42
600489.70 4789814.62 513.17
600489.72 4789815.62 512.89
600489.73 4789816.65 512.67
600489.75 4789817.65 512.40
600489.76 4789818.67 512.13
600489.78 4789819.66 511.81
600489.80 4789820.68 511.57
600489.81 4789821.70 511.34
600489.83 4789822.73 511.14
600489.84 4789823.73 510.84
600489.86 4789824.77 510.64
600489.87 4789825.77 510.39
600489.89 4789826.78 510.06
600489.91 4789827.80 509.87
600489.92 4789828.81 509.58
600490.01 4789834.01 508.87
600490.09 4789839.16 507.94
600490.20 4789846.40 506.88
600490.46 4789862.18 505.72
600490.51 4789865.22 505.10
600490.52 4789866.31 505.10
600490.56 4789868.42 505.05
600490.59 4789870.56 505.12
600490.61 4789871.61 505.09
600490.63 4789872.68 505.08
600490.70 4789876.93 505.09
600490.73 4789879.03 504.99
600490.75 4789880.06 504.89
600490.88 4789887.55 505.25
600490.93 4789890.73 505.38
600490.95 4789891.83 505.56
600490.98 4789893.91 505.41
600491.00 4789894.92 505.21
600491.01 4789895.97 505.15
600491.12 4789902.31 505.27
600491.13 4789903.30 504.98
600491.15 4789904.35 504.92
600491.17 4789905.35 504.65
600491.25 4789910.59 504.53
600491.28 4789912.59 503.98
600491.32 4789914.66 503.79
600491.33 4789915.69 503.71
600491.35 4789916.71 503.52
600491.51 4789926.89 501.74
600491.56 4789929.94 501.12
600491.58 4789930.96 500.96
600491.63 4789934.04 500.51
600491.66 4789936.07 500.09
600491.72 4789940.08 498.99
600491.73 4789941.10 498.79
600491.75 4789942.12 498.61
600491.77 4789943.15 498.48
600491.78 4789944.17 498.26
600491.80 4789945.18 498.09
600491.82 4789946.20 497.88
600491.83 4789947.21 497.68
600491.85 4789948.24 497.49
600491.86 4789949.24 497.24
600491.90 4789951.28 496.87
600492.00 4789957.46 496.13
600492.11 4789964.61 494.93
600492.14 4789966.66 494.57
600492.16 4789967.70 494.50
600492.17 4789968.73 494.43
600492.19 4789969.74 494.16
600492.31 4789976.97 493.56
600492.33 4789978.01 493.50
600492.38 4789981.13 493.51
600492.52 4789989.48 493.76
600492.53 4789990.54 493.86
600492.57 4789992.65 494.15
600492.59 4789993.69 494.21
600492.60 4789994.74 494.27
600492.62 4789995.79 494.43
600492.64 4789996.84 494.53
600488.22 4789638.64 537.13
600488.28 4789642.50 537.97
600488.30 4789643.69 538.06
600488.32 4789644.81 537.95
600488.34 4789645.97 537.95
600488.36 4789647.10 537.87
600488.38 4789648.23 537.83
600488.41 4789650.29 537.19
600488.44 4789652.44 536.81
600488.46 4789653.61 536.81
600488.50 4789655.75 536.41
600488.55 4789658.93 535.77
600488.73 4789670.02 534.76
600488.98 4789684.93 534.93
600489.00 4789686.01 534.84
600489.11 4789692.76 534.73
600489.17 4789696.23 534.89
600489.19 4789697.35 534.92
600489.27 4789702.07 535.51
600489.44 4789712.39 536.18
600489.56 4789719.66 534.68
600489.61 4789722.95 534.53
600489.66 4789726.17 534.23
600489.73 4789730.43 533.73
600489.92 4789742.56 530.30
600489.94 4789743.56 530.01
600490.01 4789747.90 529.83
600490.03 4789749.01 529.83
600490.05 4789750.11 529.85
600490.07 4789751.21 529.84
600490.08 4789752.29 529.82
600490.10 4789753.39 529.78
600490.12 4789754.46 529.75
600490.14 4789755.57 529.74
600490.16 4789756.65 529.73
600490.17 4789757.74 529.66
600490.19 4789758.78 529.55
600490.28 4789764.26 529.57
600490.46 4789775.84 524.57
600490.63 4789786.86 521.35
600490.66 4789788.89 520.84
600490.76 4789794.95 519.25
600490.85 4789801.00 517.64
600490.87 4789802.02 517.41
600490.88 4789802.99 516.98
600490.90 4789803.98 516.65
600490.91 4789805.00 516.43
600490.93 4789806.03 516.22
600490.95 4789807.05 516.00
600491.04 4789813.08 514.31
600491.06 4789814.08 514.00
600491.07 4789815.10 513.78
600491.09 4789816.10 513.48
600491.11 4789817.12 513.23
600491.12 4789818.10 512.88
600491.14 4789819.10 512.57
600491.15 4789820.12 512.41
600491.17 4789821.15 512.17
600491.18 4789822.16 511.94
600491.20 4789823.18 511.67
600491.23 4789825.20 511.11
600491.28 4789828.21 510.29
600491.38 4789834.41 509.31
600491.45 4789838.59 508.81
600491.46 4789839.63 508.61
600491.60 4789847.92 507.42
600491.63 4789849.98 507.07
600491.73 4789856.23 506.33
600491.92 4789867.87 506.04
600492.05 4789875.25 505.72
600492.06 4789876.30 505.78
600492.12 4789879.50 505.75
600492.17 4789882.65 505.74
600492.19 4789883.73 505.72
600492.23 4789885.89 505.97
600492.31 4789891.12 505.83
600492.33 4789892.19 505.83
600492.35 4789893.23 505.80
600492.36 4789894.29 505.77
600492.38 4789895.32 505.72
600492.40 4789896.39 505.77
600492.42 4789897.42 505.71
600492.49 4789901.61 505.60
600492.50 4789902.64 505.49
600492.52 4789903.67 505.38
600492.54 4789904.72 505.32
600492.55 4789905.75 505.27
600492.57 4789906.79 505.16
600492.61 4789908.89 505.20
600492.74 4789917.09 504.04
600492.79 4789920.14 503.51
600492.82 4789922.16 503.08
600492.90 4789927.25 502.15
600492.93 4789929.30 501.84
600493.00 4789933.37 501.13
600493.01 4789934.37 500.81
600493.03 4789935.40 500.65
600493.05 4789936.40 500.43
600493.10 4789939.47 499.90
600493.11 4789940.46 499.58
600493.13 4789941.50 499.44
600493.16 4789943.51 498.92
600493.18 4789944.52 498.76
600493.19 4789945.55 498.52
600493.21 4789946.56 498.36
600493.23 4789947.57 498.08
600493.24 4789948.60 498.01
600493.29 4789951.67 497.56
600493.36 4789955.75 496.85
600493.37 4789956.79 496.80
600493.39 4789957.79 496.45
600493.41 4789958.81 496.28
600493.47 4789962.94 495.92
600493.74 4789979.40 494.31
600493.76 4789980.46 494.34
600493.97 4789992.97 494.71
600494.01 4789995.07 494.91
600494.04 4789997.18 495.31
600489.70 4789637.02 538.44
600489.91 4789649.80 538.43
600490.03 4789657.45 537.38
600490.06 4789659.57 536.93
600490.13 4789664.12 536.81
600490.22 4789669.68 536.35
600490.44 4789683.15 535.84
600490.59 4789692.34 536.19
600490.64 4789695.54 535.72
600490.77 4789703.47 535.88
600490.79 4789704.60 535.89
600490.81 4789705.69 535.80
600490.89 4789710.62 537.08
600491.08 4789722.40 535.76
600491.11 4789724.54 535.53
600491.13 4789725.53 535.14
600491.17 4789727.80 535.31
600491.25 4789733.24 535.08
600491.48 4789748.16 530.14
600491.50 4789749.17 529.88
600491.51 4789750.23 529.73
600491.53 4789751.30 529.67
600491.55 4789752.43 529.75
600491.57 4789753.53 529.80
600491.59 4789754.63 529.79
600491.60 4789755.72 529.77
600491.62 4789756.82 529.77
600491.64 4789757.90 529.75
600491.66 4789758.99 529.73
600491.67 4789760.07 529.71
600491.69 4789761.17 529.68
600491.71 4789762.20 529.56
600491.87 4789773.13 525.99
600491.94 4789777.13 524.77
600492.08 4789786.19 522.34
600492.15 4789791.28 521.10
600492.18 4789793.27 520.49
600492.22 4789795.31 520.00
600492.42 4789808.35 516.32
600492.49 4789813.40 514.95
600492.51 4789814.40 514.73
600492.54 4789816.41 514.15
600492.56 4789817.45 513.92
600492.59 4789819.49 513.52
600492.60 4789820.48 513.19
600492.62 4789821.49 512.92
600492.64 4789822.51 512.69
600492.65 4789823.52 512.43
600492.89 4789838.87 509.29
600492.91 4789839.91 509.13
600493.01 4789846.16 508.39
600493.02 4789847.18 508.19
600493.12 4789853.36 507.16
600493.22 4789859.69 506.87
600493.29 4789863.95 506.89
600493.31 4789864.98 506.70
600493.43 4789872.35 506.40
600493.46 4789874.49 506.53
600493.59 4789881.90 506.54
600493.62 4789884.01 506.51
600493.71 4789889.26 506.34
600493.72 4789890.33 506.43
600493.74 4789891.41 506.54
600493.78 4789893.52 506.56
600493.79 4789894.55 506.47
600493.81 4789895.60 506.44
600493.83 4789896.64 506.35
600493.95 4789903.96 506.13
600493.96 4789904.99 506.02
600493.98 4789906.03 505.93
600494.13 4789915.31 504.98
600494.14 4789916.32 504.73
600494.16 4789917.34 504.60
600494.19 4789919.38 504.26
600494.21 4789920.39 504.05
600494.27 4789924.46 503.31
600494.30 4789926.50 503.02
600494.32 4789927.52 502.83
600494.34 4789928.53 502.63
600494.35 4789929.57 502.53
600494.37 4789930.59 502.38
600494.38 4789931.60 502.13
600494.59 4789944.78 499.46
600494.72 4789952.93 497.98
600494.77 4789956.00 497.47
600494.78 4789957.01 497.33
600494.80 4789958.05 497.16
600494.82 4789959.05 496.97
600494.83 4789960.08 496.75
600494.87 4789962.14 496.58
600494.88 4789963.17 496.56
600494.96 4789968.32 495.90
600494.98 4789969.33 495.75
600495.05 4789973.44 495.34
600495.16 4789980.71 494.98
600495.18 4789981.73 495.01
600495.27 4789986.95 495.05
600495.28 4789987.98 495.11
600495.41 4789995.34 495.84
600495.42 4789996.37 495.95
600495.44 4789997.44 496.08
600495.46 4789998.47 496.22
600495.48 4789999.53 496.35
600490.84 4789635.17 539.31
600490.86 4789636.30 539.17
600490.87 4789637.38 539.03
600490.91 4789639.74 539.10
600491.01 4789645.79 539.62
600491.03 4789646.77 539.25
600491.07 4789649.10 539.30
600491.08 4789650.21 539.12
600491.10 4789651.24 538.88
600491.15 4789654.56 538.47
600491.31 4789664.52 537.55
600491.35 4789666.74 537.36
600491.40 4789670.01 536.90
600491.62 4789683.56 536.60
600491.66 4789685.79 536.53
600491.78 4789693.74 536.64
600491.89 4789700.42 536.45
600491.93 4789702.71 536.58
600491.98 4789706.03 536.45
600492.14 4789715.16 537.02
600492.18 4789717.51 537.40
600492.22 4789720.56 536.56
600492.24 4789721.59 536.36
600492.31 4789725.91 536.03
600492.38 4789730.38 536.14
600492.41 4789732.49 535.84
600492.43 4789733.53 535.65
600492.45 4789734.61 535.58
600492.71 4789751.51 530.05
600492.72 4789752.54 529.84
600492.74 4789753.60 529.69
600492.76 4789754.71 529.73
600492.77 4789755.82 529.79
600492.79 4789756.91 529.78
600492.81 4789758.00 529.75
600492.83 4789759.08 529.74
600492.85 4789760.17 529.71
600492.86 4789761.25 529.67
600492.88 4789762.33 529.63
600492.90 4789763.41 529.58
600492.91 4789764.48 529.51
600492.93 4789765.53 529.40
600493.08 4789775.36 525.86
600493.23 4789785.41 523.07
600493.25 4789786.42 522.83
600493.41 4789796.49 520.13
600493.42 4789797.54 519.97
600493.47 4789800.53 519.07
600493.61 4789809.56 516.49
600493.64 4789811.58 515.96
600493.65 4789812.58 515.74
600493.67 4789813.61 515.47
600493.76 4789819.68 513.97
600493.78 4789820.67 513.69
600493.79 4789821.70 513.43
600493.81 4789822.68 513.16
600493.84 4789824.74 512.75
600493.86 4789825.75 512.45
600493.89 4789827.74 511.79
600493.90 4789828.77 511.69
600494.03 4789837.06 510.47
600494.08 4789840.09 509.65
600494.11 4789842.17 509.40
600494.24 4789850.46 508.24
600494.28 4789852.53 507.98
600494.29 4789853.56 507.83
600494.41 4789860.91 507.32
600494.45 4789863.10 507.60
600494.60 4789872.52 507.01
600494.64 4789874.69 507.24
600494.76 4789882.06 506.98
600495.00 4789896.80 506.91
600495.01 4789897.82 506.78
600495.15 4789906.15 506.34
600495.16 4789907.20 506.32
600495.26 4789913.41 505.85
600495.29 4789915.40 505.26
600495.31 4789916.41 505.07
600495.33 4789917.47 505.09
600495.36 4789919.51 504.77
600495.37 4789920.51 504.51
600495.41 4789922.54 504.18
600495.44 4789924.58 503.84
600495.45 4789925.60 503.63
600495.47 4789926.61 503.44
600495.49 4789927.63 503.26
600495.50 4789928.66 503.16
600495.52 4789929.69 502.99
600495.53 4789930.70 502.84
600495.68 4789939.82 501.01
600495.69 4789940.82 500.74
600495.71 4789941.85 500.54
600495.74 4789943.88 500.15
600495.79 4789946.92 499.60
600495.84 4789949.98 499.07
600495.86 4789951.00 498.92
600495.95 4789957.13 497.98
600495.98 4789959.14 497.40
600496.00 4789960.16 497.24
600496.02 4789961.18 497.11
600496.03 4789962.21 496.94
600496.05 4789963.24 496.88
600496.13 4789968.39 496.38
600496.15 4789969.40 496.22
600496.17 4789970.45 496.19
600496.18 4789971.47 496.05
600496.22 4789973.52 495.86
600496.23 4789974.57 495.86
600496.25 4789975.60 495.86
600496.28 4789977.66 495.66
600496.32 4789979.74 495.64
600496.33 4789980.77 495.46
600496.35 4789981.81 495.52
600496.37 4789982.86 495.54
600496.39 4789983.89 495.58
600496.44 4789987.02 495.64
600496.45 4789988.06 495.74
600496.56 4789994.33 496.20
600496.58 4789995.39 496.34
600496.59 4789996.43 496.43
600496.61 4789997.49 496.58
600496.63 4789998.52 496.69
600496.65 4789999.58 496.79
600492.52 4789638.86 540.01
600492.65 4789647.08 540.27
600492.67 4789648.19 540.13
600492.69 4789649.40 540.26
600492.71 4789650.50 540.12
600492.74 4789652.73 539.93
600492.76 4789653.78 539.71
600492.81 4789657.03 539.17
600492.85 4789659.30 539.08
600492.88 4789661.42 538.66
600492.91 4789663.62 538.42
600492.97 4789666.95 538.14
600493.01 4789669.34 538.41
600493.24 4789683.71 537.33
600493.26 4789684.90 537.47
600493.27 4789686.05 537.51
600493.29 4789687.19 537.53
600493.31 4789688.30 537.49
600493.37 4789691.82 537.84
600493.39 4789693.00 537.97
600493.47 4789698.35 537.21
600493.51 4789700.72 537.54
600493.55 4789702.97 537.56
600493.64 4789708.62 537.71
600493.71 4789713.16 537.90
600493.79 4789717.67 538.07
600493.82 4789719.83 537.90
600493.85 4789721.87 537.39
600493.94 4789727.22 536.85
600493.95 4789728.27 536.66
600494.08 4789735.96 536.58
600494.25 4789747.31 534.33
600494.32 4789751.35 533.25
600494.39 4789756.82 529.78
600494.41 4789757.85 529.65
600494.43 4789758.98 529.68
600494.45 4789760.06 529.72
600494.47 4789761.18 529.71
600494.48 4789762.24 529.69
600494.50 4789763.35 529.67
600494.52 4789764.41 529.65
600494.53 4789765.52 529.62
600494.55 4789766.55 529.51
600494.78 4789781.53 524.94
600495.07 4789800.67 519.93
600495.23 4789810.72 517.11
600495.24 4789811.72 516.80
600495.26 4789812.72 516.52
600495.32 4789816.77 515.55
600495.34 4789817.80 515.36
600495.35 4789818.80 515.04
600495.43 4789823.86 513.79
600495.45 4789824.88 513.57
600495.51 4789828.90 512.46
600495.52 4789829.91 512.23
600495.55 4789831.95 511.76
600495.59 4789834.02 511.46
600495.60 4789835.03 511.23
600495.62 4789836.08 511.13
600495.67 4789839.17 510.59
600495.83 4789849.58 509.41
600495.91 4789854.71 508.55
600495.97 4789857.96 508.74
600496.15 4789869.49 508.03
600496.32 4789880.07 508.01
600496.34 4789881.11 507.89
600496.36 4789882.16 507.91
600496.44 4789887.40 507.72
600496.46 4789888.47 507.79
600496.47 4789889.51 507.73
600496.49 4789890.56 507.69
600496.71 4789904.15 507.28
600496.73 4789905.17 507.12
600496.74 4789906.20 507.02
600496.86 4789913.41 506.25
600496.92 4789917.50 505.71
600496.94 4789918.51 505.56
600496.95 4789919.53 505.34
600496.97 4789920.59 505.48
600496.99 4789921.58 505.09
600497.00 4789922.61 505.00
600497.04 4789924.67 504.86
600497.11 4789929.73 503.68
600497.22 4789936.80 502.29
600497.24 4789937.84 502.13
600497.26 4789938.84 501.95
600497.27 4789939.86 501.67
600497.29 4789940.86 501.50
600497.40 4789947.98 500.09
600497.41 4789948.97 499.86
600497.43 4789950.02 499.74
600497.45 4789951.00 499.42
600497.51 4789955.10 498.91
600497.53 4789956.14 498.73
600497.54 4789957.16 498.69
600497.62 4789962.27 497.79
600497.64 4789963.29 497.77
600497.66 4789964.35 497.72
600497.67 4789965.33 497.44
600497.69 4789966.38 497.32
600497.72 4789968.44 497.11
600497.74 4789969.44 496.99
600497.75 4789970.49 496.89
600497.85 4789976.67 496.38
600497.87 4789977.68 496.33
600497.89 4789978.75 496.33
600497.90 4789979.75 496.24
600497.92 4789980.82 496.26
600497.94 4789981.83 496.22
600497.95 4789982.89 496.20
600497.97 4789983.91 496.21
600497.99 4789984.98 496.33
600498.00 4789986.01 496.46
600498.02 4789987.08 496.54
600498.04 4789988.10 496.56
600498.06 4789989.15 496.57
600498.07 4789990.18 496.66
600498.09 4789991.25 496.76
600498.11 4789992.27 496.84
600498.12 4789993.33 496.90
600498.14 4789994.36 496.98
600498.16 4789995.42 497.14
600498.18 4789996.46 497.30
600498.19 4789997.52 497.38
600498.21 4789998.55 497.52
600498.23 4789999.62 497.73
600493.72 4789635.93 540.98
600493.74 4789637.07 540.89
600493.76 4789638.19 540.81
600493.77 4789639.36 540.80
600493.84 4789643.79 540.28
600493.89 4789646.44 541.07
600493.93 4789648.81 541.22
600493.96 4789650.98 540.86
600494.07 4789657.83 540.72
600494.49 4789684.18 538.15
600494.50 4789685.29 538.10
600494.52 4789686.45 538.18
600494.54 4789687.59 538.19
600494.58 4789690.07 538.76
600494.60 4789691.22 538.86
600494.62 4789692.48 539.19
600494.68 4789696.48 537.85
600494.83 4789705.48 537.90
600495.07 4789720.21 538.58
600495.08 4789721.19 538.21
600495.10 4789722.24 538.04
600495.20 4789728.62 537.26
600495.25 4789731.79 536.86
600495.27 4789732.83 536.67
600495.30 4789735.14 536.97
600495.34 4789737.32 536.90
600495.35 4789738.32 536.62
600495.50 4789747.68 535.00
600495.52 4789748.79 535.04
600495.54 4789749.84 534.92
600495.55 4789750.87 534.73
600495.56 4789751.83 534.30
600495.69 4789760.20 529.65
600495.70 4789761.28 529.56
600495.72 4789762.38 529.64
600495.74 4789763.49 529.66
600495.76 4789764.57 529.65
600495.77 4789765.67 529.63
600495.79 4789766.73 529.60
600495.81 4789767.83 529.57
600495.83 4789768.89 529.55
600495.84 4789769.98 529.50
600495.86 4789771.03 529.41
600496.01 4789780.82 525.79
600496.04 4789782.80 525.16
600496.15 4789789.91 523.40
600496.16 4789790.88 523.06
600496.29 4789799.05 521.31
600496.30 4789800.02 520.89
600496.41 4789807.01 518.86
600496.44 4789809.00 518.25
600496.45 4789810.01 517.93
600496.47 4789811.00 517.64
600496.49 4789812.01 517.35
600496.50 4789813.02 517.16
600496.52 4789814.06 516.94
600496.56 4789817.01 515.94
600496.58 4789818.05 515.73
600496.59 4789819.04 515.46
600496.61 4789820.07 515.20
600496.62 4789821.09 515.06
600496.64 4789822.12 514.82
600496.66 4789823.10 514.53
600496.67 4789824.14 514.30
600496.80 4789832.22 512.31
600496.81 4789833.22 512.05
600496.83 4789834.26 511.90
600496.84 4789835.27 511.68
600496.86 4789836.34 511.64
600496.91 4789839.41 511.06
600496.97 4789843.56 510.53
600497.09 4789850.85 509.71
600497.12 4789852.91 509.35
600497.14 4789853.92 509.13
600497.17 4789855.99 508.90
600497.31 4789864.49 508.84
600497.36 4789867.59 508.40
600497.39 4789869.75 508.61
600497.41 4789870.78 508.45
600497.42 4789871.82 508.37
600497.54 4789879.24 508.41
600497.58 4789881.35 508.41
600497.66 4789886.61 508.29
600497.70 4789888.72 508.33
600497.71 4789889.75 508.23
600497.73 4789890.80 508.16
600497.85 4789898.19 508.36
600497.87 4789899.22 508.22
600497.88 4789900.26 508.18
600497.90 4789901.28 508.02
600497.93 4789903.37 507.93
600497.95 4789904.38 507.78
600497.97 4789905.42 507.67
600498.00 4789907.49 507.53
600498.02 4789908.52 507.47
600498.03 4789909.53 507.24
600498.15 4789916.68 506.30
600498.18 4789918.72 506.00
600498.23 4789921.83 505.71
600498.26 4789923.83 505.19
600498.32 4789927.87 504.34
600498.34 4789928.90 504.33
600498.35 4789929.93 504.15
600498.37 4789930.91 503.82
600498.40 4789932.95 503.52
600498.43 4789934.98 503.15
600498.45 4789936.01 502.92
600498.48 4789938.04 502.56
600498.50 4789939.04 502.37
600498.53 4789941.08 502.02
600498.62 4789947.16 500.83
600498.64 4789948.19 500.66
600498.65 4789949.19 500.43
600498.67 4789950.21 500.18
600498.73 4789954.31 499.68
600498.86 4789962.48 498.43
600498.88 4789963.51 498.35
600498.90 4789964.54 498.22
600498.91 4789965.55 498.04
600498.93 4789966.58 497.88
600498.94 4789967.59 497.73
600498.96 4789968.63 497.64
600498.98 4789969.66 497.60
600498.99 4789970.69 497.48
600499.01 4789971.70 497.34
600499.09 4789976.89 497.23
600499.11 4789977.91 497.06
600499.13 4789978.94 496.95
600499.14 4789979.96 496.87
600499.16 4789981.02 497.00
600499.18 4789982.05 496.94
600499.19 4789983.08 496.87
600499.21 4789984.14 497.04
600499.23 4789985.18 497.05
600499.24 4789986.21 497.09
600499.26 4789987.25 497.03
600499.28 4789988.29 497.09
600499.29 4789989.34 497.15
600499.31 4789990.37 497.19
600499.33 4789991.43 497.32
600499.35 4789992.47 497.45
600499.36 4789993.53 497.57
600499.38 4789994.57 497.68
600499.40 4789995.61 497.75
600499.43 4789997.71 498.04
600499.45 4789998.76 498.20
600499.47 4789999.80 498.38
600495.23 4789637.52 541.83
600495.31 4789642.41 542.39
600495.37 4789645.88 542.38
600495.39 4789647.01 542.31
600495.40 4789648.09 542.12
600495.49 4789653.45 541.15
600495.58 4789659.34 541.49
600495.61 4789661.41 540.94
600495.73 4789668.36 541.12
600495.76 4789670.53 540.84
600495.83 4789674.74 539.97
600495.96 4789683.40 538.91
600496.00 4789685.66 538.87
600496.03 4789687.89 538.84
600496.06 4789689.44 539.90
600496.08 4789690.56 539.93
600496.10 4789691.81 540.20
600496.29 4789703.76 539.17
600496.31 4789704.84 539.02
600496.33 4789706.03 539.26
600496.36 4789708.31 539.39
600496.55 4789719.61 539.90
600496.58 4789721.56 539.13
600496.59 4789722.61 538.91
600496.82 4789736.69 538.16
600496.85 4789738.58 537.26
600496.87 4789740.52 536.47
600496.91 4789742.60 536.11
600497.04 4789751.11 535.33
600497.06 4789752.18 535.21
600497.07 4789753.19 535.01
600497.10 4789755.11 534.15
600497.21 4789762.48 529.79
600497.23 4789763.54 529.62
600497.24 4789764.62 529.64
600497.26 4789765.75 529.70
600497.28 4789766.82 529.69
600497.30 4789767.91 529.65
600497.31 4789768.97 529.63
600497.33 4789770.06 529.58
600497.35 4789771.13 529.58
600497.37 4789772.21 529.52
600497.38 4789773.26 529.42
600497.55 4789784.09 525.62
600497.64 4789790.10 523.92
600497.84 4789803.21 520.56
600497.86 4789804.20 520.26
600497.87 4789805.22 520.03
600498.03 4789815.27 517.29
600498.07 4789818.27 516.45
600498.09 4789819.28 516.15
600498.10 4789820.29 515.91
600498.12 4789821.29 515.60
600498.13 4789822.31 515.40
600498.28 4789831.46 513.35
600498.29 4789832.48 513.15
600498.31 4789833.49 512.88
600498.32 4789834.51 512.68
600498.34 4789835.57 512.64
600498.37 4789837.61 512.19
600498.45 4789842.81 511.57
600498.54 4789847.99 510.94
600498.55 4789849.01 510.71
600498.62 4789853.12 510.03
600498.67 4789856.24 509.75
600498.73 4789860.45 509.55
600498.77 4789862.59 509.64
600498.88 4789869.94 509.24
600498.90 4789870.96 509.10
600498.92 4789872.01 509.03
600498.94 4789873.08 509.12
600499.00 4789877.29 509.05
600499.02 4789878.36 509.09
600499.04 4789879.41 509.08
600499.10 4789883.60 508.95
600499.34 4789898.34 508.96
600499.37 4789900.41 508.84
600499.39 4789901.45 508.72
600499.41 4789902.46 508.54
600499.42 4789903.52 508.57
600499.46 4789905.60 508.47
600499.52 4789909.71 508.05
600499.65 4789917.89 506.86
600499.67 4789918.88 506.66
600499.70 4789920.93 506.39
600499.76 4789925.00 505.73
600499.78 4789926.04 505.56
600499.82 4789929.04 504.83
600499.84 4789930.06 504.64
600499.86 4789931.07 504.50
600499.87 4789932.10 504.34
600499.95 4789937.15 503.32
600499.98 4789939.20 503.04
600500.00 4789940.24 502.92
600500.06 4789944.31 502.27
600500.08 4789945.30 502.00
600500.13 4789948.34 501.29
600500.24 4789955.45 500.04
600500.25 4789956.49 499.93
600500.29 4789958.52 499.65
600500.32 4789960.56 499.32
600500.37 4789963.63 498.95
600500.38 4789964.66 498.87
600500.40 4789965.69 498.77
600500.41 4789966.72 498.62
600500.43 4789967.73 498.47
600500.45 4789968.77 498.40
600500.46 4789969.79 498.32
600500.48 4789970.82 498.16
600500.56 4789975.98 497.87
600500.58 4789977.01 497.77
600500.59 4789978.04 497.77
600500.61 4789979.07 497.68
600500.63 4789980.10 497.60
600500.64 4789981.15 497.66
600500.69 4789984.25 497.65
600500.71 4789985.31 497.77
600500.73 4789986.34 497.73
600500.74 4789987.39 497.83
600500.76 4789988.42 497.81
600500.78 4789989.47 497.88
600500.79 4789990.50 497.95
600500.81 4789991.56 498.11
600500.84 4789993.66 498.36
600500.88 4789995.75 498.62
600500.91 4789997.85 498.88
600500.93 4789998.89 499.00
600500.95 4789999.95 499.19
600496.36 4789632.48 543.38
600496.41 4789635.74 542.81
600496.43 4789636.87 542.75
600496.46 4789639.09 542.50
600496.54 4789643.91 542.93
600496.58 4789646.27 543.04
600496.60 4789647.42 543.00
600496.61 4789648.52 542.89
600496.63 4789649.59 542.67
600496.71 4789655.05 541.96
600496.77 4789658.56 542.06
600496.79 4789659.78 542.28
600496.80 4789660.87 542.10
600496.82 4789661.90 541.86
600496.93 4789668.67 541.65
600496.98 4789672.05 541.51
600497.00 4789673.14 541.42
600497.07 4789678.23 539.86
600497.14 4789682.78 539.90
600497.16 4789683.82 539.69
600497.20 4789686.12 539.78
600497.21 4789687.23 539.71
600497.23 4789688.47 540.00
600497.26 4789689.94 540.91
600497.60 4789712.05 540.12
600497.62 4789713.20 540.25
600497.82 4789726.15 539.23
600497.86 4789728.42 539.42
600497.92 4789732.39 538.12
600497.98 4789736.01 539.03
600497.99 4789736.97 538.64
600498.09 4789743.86 536.18
600498.23 4789752.52 535.90
600498.26 4789754.49 535.21
600498.30 4789757.41 534.07
600498.32 4789758.42 533.83
600498.42 4789765.82 529.57
600498.44 4789766.92 529.58
600498.46 4789768.03 529.65
600498.48 4789769.11 529.61
600498.49 4789770.19 529.59
600498.51 4789771.27 529.56
600498.53 4789772.34 529.53
600498.54 4789773.42 529.48
600498.67 4789781.42 527.17
600498.76 4789787.37 525.28
600498.80 4789790.38 524.48
600498.99 4789802.51 521.47
600499.03 4789805.50 520.62
600499.06 4789807.48 519.96
600499.18 4789815.52 517.82
600499.21 4789817.52 517.23
600499.23 4789818.53 516.93
600499.26 4789820.54 516.41
600499.44 4789832.74 513.71
600499.46 4789833.75 513.53
600499.48 4789834.82 513.45
600499.49 4789835.83 513.29
600499.52 4789837.89 512.94
600499.68 4789848.13 511.07
600499.71 4789850.21 510.85
600499.73 4789851.28 510.78
600499.78 4789854.36 510.37
600499.81 4789856.46 510.22
600499.86 4789859.64 510.11
600499.88 4789860.65 509.94
600499.91 4789862.79 510.02
600499.93 4789863.84 509.89
600500.11 4789875.46 509.82
600500.16 4789878.61 509.64
600500.18 4789879.61 509.48
600500.30 4789887.10 509.95
600500.38 4789892.27 509.56
600500.40 4789893.36 509.67
600500.49 4789899.59 509.28
600500.54 4789902.70 509.19
600500.64 4789908.90 508.70
600500.66 4789909.93 508.51
600500.67 4789910.95 508.44
600500.69 4789911.97 508.20
600500.88 4789924.19 506.39
600500.92 4789927.21 505.66
600500.97 4789930.26 505.18
600500.99 4789931.27 504.95
600501.00 4789932.29 504.82
600501.08 4789937.34 503.75
600501.10 4789938.36 503.62
600501.11 4789939.39 503.47
600501.14 4789941.40 503.03
600501.16 4789942.41 502.81
600501.19 4789944.46 502.56
600501.22 4789946.49 502.14
600501.24 4789947.50 501.93
600501.25 4789948.52 501.75
600501.27 4789949.52 501.52
600501.35 4789954.62 500.82
600501.36 4789955.64 500.61
600501.38 4789956.66 500.45
600501.43 4789959.73 500.01
600501.46 4789961.77 499.75
600501.47 4789962.77 499.47
600501.49 4789963.81 499.40
600501.50 4789964.83 499.26
600501.52 4789965.86 499.18
600501.54 4789966.90 499.19
600501.55 4789967.92 499.01
600501.57 4789968.94 498.91
600501.58 4789969.97 498.79
600501.60 4789970.99 498.70
600501.62 4789972.03 498.67
600501.63 4789973.05 498.57
600501.65 4789974.08 498.42
600501.67 4789975.09 498.26
600501.68 4789976.16 498.44
600501.70 4789977.18 498.33
600501.73 4789979.23 498.13
600501.75 4789980.26 498.04
600501.76 4789981.30 498.11
600501.88 4789988.59 498.37
600501.90 4789989.63 498.48
600501.91 4789990.68 498.54
600501.93 4789991.72 498.65
600501.95 4789992.76 498.72
600502.03 4789998.01 499.53
600502.05 4789999.06 499.65
600497.93 4789640.35 543.26
600497.97 4789642.81 543.60
600498.00 4789644.99 543.29
600498.05 4789647.53 543.83
600498.06 4789648.63 543.69
600498.08 4789649.62 543.31
600498.19 4789656.50 543.25
600498.30 4789663.22 542.86
600498.31 4789664.34 542.83
600498.33 4789665.38 542.54
600498.34 4789666.45 542.39
600498.38 4789668.77 542.50
600498.40 4789669.81 542.20
600498.43 4789672.00 541.98
600498.45 4789673.02 541.75
600498.48 4789675.20 541.48
600498.53 4789678.40 540.91
600498.57 4789680.72 541.04
600498.59 4789681.85 541.09
600498.60 4789682.96 540.97
600498.66 4789686.31 540.95
600498.68 4789687.43 540.83
600498.74 4789691.10 541.68
600498.76 4789692.33 541.89
600498.96 4789705.35 540.72
600499.23 4789721.92 540.49
600499.31 4789727.45 540.46
600499.43 4789734.82 539.50
600499.48 4789737.96 538.99
600499.57 4789743.87 536.99
600499.69 4789751.41 536.62
600499.70 4789752.43 536.43
600499.72 4789753.40 536.03
600499.73 4789754.44 535.88
600499.75 4789755.44 535.57
600499.78 4789757.53 535.30
600499.82 4789760.41 534.05
600499.84 4789761.43 533.84
600499.86 4789762.48 533.68
600499.93 4789767.78 529.68
600499.95 4789768.81 529.52
600499.97 4789769.94 529.64
600499.98 4789771.03 529.63
600500.00 4789772.10 529.59
600500.02 4789773.18 529.57
600500.03 4789774.25 529.51
600500.05 4789775.32 529.48
600500.09 4789777.47 529.39
600500.36 4789795.48 524.30
600500.67 4789815.47 518.58
600500.88 4789829.62 515.19
600500.90 4789830.63 514.94
600500.96 4789834.69 514.03
600500.98 4789835.75 514.00
600501.00 4789836.80 513.88
600501.01 4789837.82 513.72
600501.03 4789838.89 513.72
600501.11 4789843.99 512.76
600501.14 4789845.97 512.10
600501.17 4789848.06 511.90
600501.19 4789849.05 511.50
600501.24 4789852.29 511.79
600501.27 4789854.30 511.27
600501.29 4789855.35 511.13
600501.30 4789856.36 510.98
600501.32 4789857.43 510.93
600501.37 4789860.61 510.95
600501.39 4789861.76 511.32
600501.40 4789862.79 511.22
600501.50 4789869.01 510.61
600501.52 4789870.04 510.42
600501.53 4789871.08 510.34
600501.55 4789872.16 510.42
600501.63 4789877.40 510.29
600501.65 4789878.47 510.31
600501.67 4789879.53 510.37
600501.75 4789884.78 510.26
600501.78 4789886.88 510.22
600501.82 4789888.96 510.13
600501.84 4789890.04 510.27
600501.85 4789891.09 510.26
600501.97 4789898.37 509.92
600501.98 4789899.41 509.84
600502.00 4789900.44 509.81
600502.02 4789901.51 509.88
600502.03 4789902.55 509.88
600502.05 4789903.58 509.75
600502.07 4789904.66 509.96
600502.08 4789905.68 509.75
600502.10 4789906.65 509.40
600502.11 4789907.71 509.42
600502.13 4789908.71 509.25
600502.15 4789909.76 509.22
600502.18 4789911.79 508.85
600502.19 4789912.81 508.75
600502.23 4789914.85 508.49
600502.26 4789916.86 508.02
600502.37 4789924.02 507.05
600502.38 4789925.02 506.83
600502.40 4789926.02 506.54
600502.41 4789927.03 506.38
600502.44 4789929.05 505.93
600502.46 4789930.08 505.85
600502.48 4789931.11 505.75
600502.54 4789935.16 504.98
600502.60 4789939.18 504.02
600502.62 4789940.20 503.82
600502.65 4789942.25 503.58
600502.68 4789944.28 503.24
600502.70 4789945.28 503.01
600502.71 4789946.30 502.77
600502.74 4789948.32 502.37
600502.76 4789949.33 502.19
600502.81 4789952.40 501.74
600502.84 4789954.44 501.42
600502.85 4789955.44 501.22
600502.87 4789956.48 501.17
600502.98 4789963.62 500.18
600503.01 4789965.67 499.89
600503.03 4789966.70 499.79
600503.04 4789967.72 499.67
600503.06 4789968.75 499.62
600503.08 4789969.77 499.45
600503.09 4789970.80 499.35
600503.11 4789971.81 499.19
600503.12 4789972.85 499.17
600503.22 4789979.04 498.90
600503.34 4789986.28 498.83
600503.37 4789988.38 499.10
600503.39 4789989.42 499.10
600503.42 4789991.52 499.40
600503.46 4789993.61 499.62
600503.54 4789998.81 500.21
600503.56 4789999.88 500.34
600499.29 4789636.31 544.77
600499.31 4789637.38 544.61
600499.33 4789638.58 544.66
600499.34 4789639.59 544.34
600499.36 4789640.77 544.36
600499.42 4789644.21 544.33
600499.45 4789646.56 544.42
600499.49 4789648.96 544.66
600499.54 4789652.16 544.00
600499.60 4789655.71 544.27
600499.79 4789668.06 543.65
600499.87 4789673.26 542.43
600499.88 4789674.41 542.45
600500.01 4789682.28 542.30
600500.04 4789684.46 542.09
600500.17 4789692.48 542.39
600500.23 4789696.84 542.05
600500.28 4789700.14 541.92
600500.46 4789711.34 542.04
600500.55 4789716.97 542.24
600500.58 4789719.07 541.90
600500.60 4789720.11 541.74
600500.65 4789723.28 541.28
600500.70 4789726.53 541.12
600500.87 4789737.93 539.03
600500.90 4789739.93 538.45
600501.01 4789747.12 536.92
600501.02 4789748.20 536.91
600501.16 4789756.67 536.07
600501.20 4789759.80 535.62
600501.23 4789761.76 534.90
600501.37 4789771.02 529.62
600501.38 4789772.08 529.52
600501.40 4789773.18 529.58
600501.42 4789774.26 529.56
600501.43 4789775.33 529.50
600501.45 4789776.41 529.49
600501.47 4789777.48 529.45
600501.48 4789778.55 529.40
600501.76 4789796.81 525.25
600501.80 4789799.70 524.02
600502.06 4789816.64 518.97
600502.26 4789829.80 515.98
600502.27 4789830.85 515.81
600502.39 4789838.97 514.02
600502.41 4789839.95 513.77
600502.44 4789842.06 513.64
600502.46 4789843.07 513.33
600502.50 4789846.09 512.65
600502.52 4789847.18 512.66
600502.59 4789851.37 512.33
600502.60 4789852.43 512.38
600502.68 4789857.61 511.68
600502.70 4789858.63 511.60
600502.75 4789861.90 511.92
600502.86 4789869.14 511.15
600502.88 4789870.20 511.09
600502.90 4789871.24 511.12
600502.99 4789877.57 511.09
600503.01 4789878.60 510.86
600503.03 4789879.65 510.93
600503.11 4789884.94 510.94
600503.22 4789892.28 510.96
600503.26 4789894.35 510.82
600503.32 4789898.52 510.65
600503.37 4789901.60 510.31
600503.42 4789904.76 510.36
600503.43 4789905.76 510.16
600503.47 4789907.82 509.99
600503.50 4789909.88 509.83
600503.52 4789910.91 509.69
600503.53 4789911.92 509.54
600503.58 4789914.95 508.88
600503.59 4789915.98 508.85
600503.64 4789919.02 508.23
600503.67 4789921.05 507.91
600503.69 4789922.07 507.81
600503.78 4789928.16 506.78
600503.79 4789929.18 506.56
600503.81 4789930.18 506.33
600503.82 4789931.19 506.10
600503.84 4789932.22 506.02
600503.86 4789933.23 505.81
600503.89 4789935.24 505.28
600504.03 4789944.40 503.82
600504.04 4789945.42 503.69
600504.07 4789947.43 503.23
600504.17 4789953.52 502.10
600504.18 4789954.54 501.99
600504.20 4789955.56 501.81
600504.29 4789961.68 500.95
600504.31 4789962.71 500.90
600504.32 4789963.74 500.81
600504.40 4789968.86 500.24
600504.42 4789969.89 500.12
600504.45 4789971.95 500.02
600504.47 4789972.96 499.82
600504.48 4789973.99 499.77
600504.51 4789976.04 499.59
600504.61 4789982.25 499.56
600504.64 4789984.31 499.53
600504.66 4789985.34 499.34
600504.68 4789986.36 499.33
600504.69 4789987.43 499.51
600504.71 4789988.49 499.82
600504.73 4789989.53 499.77
600504.86 4789997.90 500.79
600504.88 4789998.94 500.98
600504.89 4789999.99 501.06
600500.46 4789637.73 545.49
600500.51 4789641.01 545.01
600500.53 4789642.29 545.31
600500.57 4789644.72 545.61
600500.58 4789645.74 545.23
600500.64 4789649.21 545.32
600500.66 4789650.37 545.28
600500.69 4789652.60 545.11
600500.71 4789653.76 545.20
600500.73 4789654.93 545.18
600500.78 4789658.16 544.73
600500.80 4789659.36 544.81
600500.81 4789660.42 544.65
600500.83 4789661.55 544.56
600500.85 4789662.70 544.64
600500.90 4789666.00 544.28
600500.97 4789670.57 544.31
600501.07 4789676.96 543.24
600501.09 4789678.18 543.50
600501.21 4789685.86 542.85
600501.42 4789699.37 542.93
600501.49 4789703.74 542.66
600501.65 4789713.84 542.92
600501.71 4789718.20 542.74
600501.78 4789722.41 542.12
600501.80 4789723.53 542.11
600501.99 4789736.05 540.09
600502.03 4789739.12 539.45
600502.13 4789745.29 538.20
600502.14 4789746.25 537.78
600502.17 4789748.27 537.28
600502.22 4789751.51 537.17
600502.35 4789759.91 536.15
600502.37 4789760.89 535.77
600502.39 4789762.75 534.76
600502.55 4789773.09 529.50
600502.56 4789774.18 529.49
600502.58 4789775.28 529.54
600502.60 4789776.36 529.53
600502.61 4789777.44 529.52
600502.63 4789778.51 529.48
600502.65 4789779.58 529.42
600502.98 4789801.70 523.69
600503.06 4789806.64 522.03
600503.20 4789815.71 519.79
600503.37 4789826.82 517.09
600503.38 4789827.84 516.94
600503.40 4789828.87 516.72
600503.46 4789832.93 515.84
600503.54 4789838.01 514.76
600503.55 4789839.05 514.61
600503.60 4789842.08 513.97
600503.63 4789844.13 513.62
600503.81 4789855.56 512.36
600503.82 4789856.58 512.22
600503.86 4789858.82 512.72
600503.88 4789859.88 512.69
600503.89 4789860.91 512.58
600504.01 4789868.13 511.67
600504.04 4789870.23 511.60
600504.11 4789874.53 512.04
600504.12 4789875.56 511.90
600504.17 4789878.61 511.33
600504.19 4789879.66 511.36
600504.24 4789882.84 511.42
600504.29 4789886.00 511.46
600504.30 4789887.02 511.31
600504.32 4789888.07 511.32
600504.35 4789890.18 511.32
600504.37 4789891.23 511.35
600504.39 4789892.28 511.36
600504.45 4789896.44 511.19
600504.47 4789897.49 511.15
600504.48 4789898.52 511.09
600504.58 4789904.76 510.90
600504.60 4789905.79 510.76
600504.61 4789906.80 510.63
600504.65 4789908.87 510.50
600504.66 4789909.90 510.38
600504.69 4789911.92 509.95
600504.72 4789913.93 509.50
600504.74 4789914.96 509.44
600504.94 4789928.17 507.23
600504.96 4789929.16 506.97
600504.98 4789930.20 506.90
600504.99 4789931.19 506.59
600505.01 4789932.20 506.36
600505.02 4789933.22 506.25
600505.18 4789943.38 504.61
600505.19 4789944.41 504.42
600505.21 4789945.42 504.28
600505.22 4789946.43 504.04
600505.24 4789947.43 503.79
600505.35 4789954.54 502.53
600505.36 4789955.54 502.37
600505.43 4789959.62 501.80
600505.44 4789960.66 501.69
600505.55 4789967.80 500.83
600505.57 4789968.83 500.64
600505.59 4789969.85 500.60
600505.60 4789970.89 500.54
600505.75 4789980.14 499.99
600505.76 4789981.19 499.99
600505.78 4789982.20 499.95
600505.80 4789983.26 500.03
600505.88 4789988.43 500.19
600505.90 4789989.51 500.37
600505.91 4789990.53 500.48
600505.93 4789991.59 500.50
600506.01 4789996.80 501.23
600506.03 4789997.86 501.28
600506.06 4789999.95 501.55
600501.94 4789639.28 546.20
600501.96 4789640.28 545.83
600501.98 4789641.51 546.01
600502.00 4789642.69 546.03
600502.01 4789643.86 546.10
600502.04 4789645.20 546.53
600502.09 4789648.44 546.01
600502.12 4789650.65 545.77
600502.14 4789651.85 545.88
600502.16 4789653.04 545.99
600502.17 4789654.15 545.89
600502.21 4789656.46 545.94
600502.24 4789658.73 545.87
600502.26 4789659.86 545.84
600502.33 4789664.29 545.49
600502.48 4789674.09 544.37
600502.55 4789678.83 544.90
600502.57 4789679.91 544.80
600502.69 4789687.58 544.18
600502.83 4789696.53 544.08
600502.90 4789700.96 543.95
600502.91 4789702.05 543.89
600503.05 4789710.96 543.91
600503.14 4789716.46 543.77
600503.19 4789719.68 543.50
600503.20 4789720.70 543.23
600503.46 4789737.46 540.71
600503.49 4789739.55 540.39
600503.52 4789741.60 539.97
600503.70 4789753.67 536.73
600503.75 4789756.85 536.41
600503.93 4789768.80 532.82
600504.04 4789776.47 529.43
600504.06 4789777.54 529.46
600504.07 4789778.66 529.51
600504.09 4789779.72 529.51
600504.11 4789780.82 529.49
600504.12 4789781.87 529.44
600504.14 4789782.96 529.41
600504.16 4789784.01 529.38
600504.17 4789785.09 529.30
600504.19 4789786.12 529.21
600504.44 4789803.05 524.15
600504.46 4789804.05 523.95
600504.47 4789805.02 523.49
600504.52 4789807.95 522.48
600504.56 4789810.97 521.67
600504.59 4789812.98 521.14
600504.73 4789822.05 518.94
600504.74 4789823.08 518.72
600504.76 4789824.03 518.30
600504.81 4789827.13 517.83
600504.82 4789828.14 517.59
600504.84 4789829.15 517.34
600504.87 4789831.18 516.90
600504.88 4789832.18 516.64
600504.90 4789833.18 516.34
600504.91 4789834.18 516.08
600504.93 4789835.23 515.96
600504.94 4789836.25 515.82
600504.96 4789837.28 515.59
600504.97 4789838.29 515.44
600504.99 4789839.34 515.30
600505.01 4789840.37 515.19
600505.15 4789849.67 513.93
600505.18 4789851.71 513.54
600505.46 4789869.51 512.57
600505.47 4789870.56 512.50
600505.49 4789871.56 512.29
600505.75 4789888.37 512.02
600505.91 4789898.81 511.82
600506.01 4789904.99 511.27
600506.02 4789906.03 511.18
600506.04 4789907.07 511.21
600506.05 4789908.10 511.11
600506.07 4789909.12 511.00
600506.11 4789912.16 510.39
600506.28 4789923.36 508.79
600506.32 4789925.39 508.44
600506.33 4789926.40 508.27
600506.36 4789928.42 507.87
600506.38 4789929.42 507.67
600506.39 4789930.43 507.40
600506.50 4789937.52 506.15
600506.52 4789938.54 505.96
600506.53 4789939.56 505.86
600506.55 4789940.59 505.75
600506.56 4789941.59 505.56
600506.58 4789942.62 505.37
600506.59 4789943.63 505.24
600506.61 4789944.65 505.04
600506.73 4789952.75 503.58
600506.75 4789953.76 503.40
600506.76 4789954.78 503.18
600506.78 4789955.79 503.07
600506.82 4789958.85 502.58
600506.84 4789959.87 502.50
600506.86 4789960.89 502.29
600506.87 4789961.90 502.13
600506.95 4789967.05 501.72
600506.97 4789968.05 501.50
600506.98 4789969.08 501.41
600507.00 4789970.10 501.31
600507.09 4789976.26 500.87
600507.16 4789980.40 500.84
600507.19 4789982.47 500.78
600507.32 4789990.78 501.17
600507.34 4789991.82 501.31
600507.35 4789992.87 501.42
600507.39 4789994.95 501.58
600507.40 4789996.00 501.76
600507.42 4789997.04 501.89
600507.44 4789998.09 502.07
600503.11 4789639.37 546.72
600503.13 4789640.60 546.95
600503.17 4789642.87 546.84
600503.21 4789645.28 547.09
600503.22 4789646.38 546.88
600503.24 4789647.45 546.77
600503.27 4789649.61 546.41
600503.29 4789650.89 546.67
600503.31 4789651.90 546.39
600503.33 4789653.09 546.43
600503.36 4789655.39 546.45
600503.38 4789656.52 546.46
600503.44 4789660.07 546.68
600503.47 4789662.32 546.60
600503.54 4789666.70 546.15
600503.61 4789671.13 545.85
600503.73 4789678.98 545.72
600503.81 4789684.37 545.02
600503.84 4789685.72 545.64
600504.05 4789699.09 545.40
600504.16 4789706.56 544.48
600504.18 4789707.72 544.62
600504.20 4789708.81 544.57
600504.23 4789710.98 544.42
600504.26 4789713.12 544.19
600504.35 4789718.68 544.27
600504.40 4789721.83 543.79
600504.41 4789722.85 543.55
600504.43 4789723.93 543.49
600504.46 4789726.09 543.34
600504.51 4789729.09 542.48
600504.57 4789733.25 541.78
600504.85 4789751.67 537.89
600504.87 4789752.69 537.65
600504.97 4789758.99 536.92
600504.98 4789760.07 536.89
600505.24 4789777.42 529.75
600505.26 4789778.42 529.42
600505.27 4789779.51 529.49
600505.29 4789780.62 529.56
600505.31 4789781.68 529.53
600505.33 4789782.76 529.49
600505.34 4789783.82 529.46
600505.36 4789784.91 529.44
600505.38 4789785.96 529.38
600505.59 4789800.16 526.26
600505.62 4789802.07 525.40
600505.83 4789815.92 520.93
600505.89 4789819.93 519.86
600505.92 4789821.94 519.36
600505.95 4789823.93 518.76
600505.97 4789825.01 518.72
600505.98 4789826.01 518.49
600506.00 4789827.05 518.33
600506.03 4789829.05 517.80
600506.11 4789834.12 516.73
600506.23 4789842.29 515.19
600506.25 4789843.32 515.01
600506.33 4789848.50 514.43
600506.34 4789849.52 514.30
600506.37 4789851.62 514.18
600506.55 4789863.18 513.72
600506.62 4789867.30 513.23
600506.67 4789870.39 512.92
600506.70 4789872.53 513.03
600506.85 4789881.89 512.49
600506.90 4789885.06 512.51
600506.93 4789887.15 512.50
600506.99 4789891.36 512.56
600507.01 4789892.40 512.50
600507.03 4789893.47 512.60
600507.09 4789897.61 512.35
600507.11 4789898.64 512.24
600507.12 4789899.67 512.16
600507.16 4789901.74 511.99
600507.17 4789902.76 511.92
600507.20 4789904.81 511.72
600507.22 4789905.86 511.69
600507.24 4789906.87 511.56
600507.28 4789909.93 511.09
600507.36 4789915.05 510.55
600507.44 4789920.12 509.68
600507.50 4789924.19 509.07
600507.52 4789925.20 508.91
600507.55 4789927.23 508.60
600507.64 4789933.29 507.43
600507.66 4789934.30 507.17
600507.67 4789935.33 507.16
600507.69 4789936.35 506.95
600507.70 4789937.33 506.67
600507.72 4789938.35 506.46
600507.73 4789939.35 506.33
600507.77 4789941.41 506.18
600507.78 4789942.43 505.89
600507.81 4789944.45 505.49
600507.89 4789949.50 504.68
600507.91 4789950.52 504.40
600507.92 4789951.52 504.22
600507.94 4789952.55 504.05
600507.95 4789953.55 503.93
600508.02 4789957.62 503.34
600508.05 4789959.66 503.01
600508.06 4789960.68 502.75
600508.08 4789961.69 502.67
600508.16 4789966.82 502.08
600508.17 4789967.82 501.98
600508.19 4789968.87 501.92
600508.20 4789969.87 501.82
600508.22 4789970.92 501.68
600508.28 4789975.02 501.34
600508.32 4789977.10 501.36
600508.33 4789978.10 501.29
600508.35 4789979.16 501.32
600508.36 4789980.17 501.31
600508.53 4789990.55 501.68
600508.56 4789992.63 501.81
600508.58 4789993.69 501.94
600508.59 4789994.71 502.03
600508.61 4789995.79 502.24
600508.63 4789996.80 502.36
600504.69 4789642.83 547.32
600504.73 4789645.31 547.74
600504.75 4789646.52 547.86
600504.76 4789647.55 547.59
600504.79 4789649.65 547.11
600504.81 4789650.95 547.44
600504.90 4789656.56 547.16
600504.97 4789661.14 547.16
600504.99 4789662.30 547.21
600505.01 4789663.40 547.12
600505.03 4789664.53 547.08
600505.18 4789674.45 546.31
600505.28 4789681.30 546.48
600505.38 4789687.02 546.74
600505.44 4789691.28 546.12
600505.51 4789695.73 546.05
600505.53 4789696.92 546.22
600505.60 4789701.34 546.12
600505.63 4789703.53 546.01
600505.66 4789705.55 545.44
600505.68 4789706.66 545.45
600505.71 4789708.91 545.51
600505.73 4789710.02 545.50
600505.75 4789711.09 545.37
600505.78 4789713.27 545.28
600505.85 4789717.68 545.24
600505.87 4789718.81 545.30
600505.90 4789720.90 544.95
600505.91 4789721.91 544.68
600505.93 4789722.90 544.36
600505.98 4789726.10 544.07
600506.14 4789736.48 542.28
600506.15 4789737.57 542.26
600506.22 4789741.64 541.30
600506.38 4789752.75 538.52
600506.45 4789756.74 537.37
600506.52 4789761.75 536.06
600506.82 4789781.45 529.51
600506.83 4789782.58 529.56
600506.85 4789783.64 529.58
600506.87 4789784.73 529.52
600506.88 4789785.77 529.49
600506.90 4789786.86 529.44
600506.92 4789787.91 529.42
600506.93 4789789.00 529.35
600506.98 4789792.14 529.11
600507.23 4789808.92 523.61
600507.32 4789814.89 521.82
600507.43 4789821.93 520.14
600507.45 4789822.93 519.78
600507.48 4789824.99 519.46
600507.49 4789825.98 519.24
600507.59 4789832.09 518.03
600507.63 4789835.14 517.39
600507.93 4789854.72 514.74
600507.95 4789855.80 514.76
600508.08 4789864.14 514.16
600508.09 4789865.18 514.12
600508.11 4789866.20 513.93
600508.14 4789868.30 513.88
600508.22 4789873.53 513.66
600508.26 4789875.64 513.67
600508.29 4789877.73 513.58
600508.39 4789883.99 513.33
600508.40 4789885.03 513.30
600508.43 4789887.14 513.31
600508.48 4789890.28 513.32
600508.50 4789891.32 513.23
600508.55 4789894.43 513.08
600508.61 4789898.59 512.94
600508.63 4789899.63 512.88
600508.64 4789900.66 512.86
600508.66 4789901.68 512.70
600508.69 4789903.74 512.52
600508.71 4789904.77 512.43
600508.75 4789907.82 511.97
600508.80 4789910.92 511.84
600508.85 4789913.98 511.40
600508.90 4789917.01 510.94
600508.91 4789918.05 510.82
600508.94 4789920.06 510.37
600508.96 4789921.04 510.13
600509.05 4789927.14 509.21
600509.07 4789928.18 509.11
600509.27 4789941.32 506.75
600509.28 4789942.33 506.47
600509.32 4789944.37 506.24
600509.33 4789945.37 506.05
600509.35 4789946.39 505.86
600509.38 4789948.41 505.42
600509.39 4789949.40 505.23
600509.41 4789950.43 505.05
600509.42 4789951.43 504.88
600509.53 4789958.59 504.02
600509.55 4789959.59 503.77
600509.56 4789960.60 503.47
600509.58 4789961.61 503.35
600509.60 4789962.64 503.26
600509.61 4789963.66 503.19
600509.63 4789964.69 503.06
600509.64 4789965.69 502.87
600509.66 4789966.74 502.86
600509.79 4789974.93 502.15
600509.80 4789975.97 502.18
600509.82 4789977.00 502.11
600509.83 4789978.02 502.07
600509.85 4789979.06 502.03
600509.87 4789980.08 502.02
600509.90 4789982.16 502.11
600509.91 4789983.21 502.16
600509.95 4789985.28 502.18
600510.06 4789992.54 502.57
600510.08 4789993.59 502.77
600510.09 4789994.62 502.83
600510.11 4789995.69 503.11
600505.70 4789640.50 547.97
600505.83 4789648.81 548.48
600505.87 4789650.98 548.16
600505.90 4789653.15 547.87
600505.97 4789657.70 547.78
600506.04 4789662.17 547.54
600506.07 4789664.52 547.72
600506.12 4789667.70 547.20
600506.14 4789668.80 547.03
600506.23 4789674.47 547.07
600506.24 4789675.55 546.87
600506.40 4789685.87 547.37
600506.42 4789687.00 547.35
600506.51 4789692.44 546.96
600506.55 4789695.67 546.58
600506.57 4789696.91 546.93
600506.59 4789698.19 547.35
600506.61 4789699.36 547.52
600506.74 4789707.77 546.15
600506.76 4789708.93 546.28
600506.79 4789711.11 546.18
600506.81 4789712.21 546.17
600506.86 4789715.56 546.21
600506.89 4789717.66 545.89
600506.91 4789718.69 545.73
600506.93 4789719.76 545.61
600506.94 4789720.76 545.32
600507.02 4789726.03 544.64
600507.05 4789728.05 544.11
600507.12 4789732.44 544.11
600507.24 4789740.53 542.07
600507.31 4789744.68 541.39
600507.44 4789753.70 538.93
600507.47 4789755.62 538.13
600507.49 4789756.66 537.98
600507.53 4789759.63 537.05
600507.59 4789763.67 536.07
600507.61 4789764.70 535.90
600507.66 4789768.62 534.52
600507.70 4789770.69 534.19
600507.71 4789771.74 534.08
600507.87 4789782.36 529.75
600507.88 4789783.34 529.44
600507.90 4789784.44 529.48
600507.92 4789785.51 529.47
600507.94 4789786.59 529.43
600507.95 4789787.65 529.40
600507.97 4789788.73 529.37
600507.98 4789789.79 529.35
600508.00 4789790.86 529.31
600508.02 4789791.91 529.23
600508.03 4789792.96 529.12
600508.05 4789794.02 529.08
600508.07 4789795.09 529.04
600508.47 4789821.79 520.63
600508.54 4789826.83 519.38
600508.62 4789831.95 518.51
600508.64 4789832.96 518.25
600508.74 4789840.06 516.79
600508.76 4789841.16 516.89
600508.78 4789842.21 516.85
600508.87 4789848.34 515.77
600508.89 4789849.39 515.70
600508.92 4789851.43 515.32
600508.95 4789853.56 515.36
600509.08 4789861.94 515.01
600509.09 4789862.91 514.61
600509.13 4789864.98 514.44
600509.14 4789866.03 514.40
600509.17 4789868.10 514.19
600509.19 4789869.14 514.16
600509.22 4789871.22 514.00
600509.24 4789872.30 514.08
600509.26 4789873.34 514.09
600509.29 4789875.46 514.15
600509.37 4789880.68 513.92
600509.39 4789881.72 513.88
600509.40 4789882.77 513.85
600509.42 4789883.82 513.89
600509.45 4789885.89 513.75
600509.48 4789888.00 513.83
600509.69 4789901.50 513.22
600509.71 4789902.51 513.04
600509.72 4789903.54 512.92
600509.88 4789913.80 511.89
600509.90 4789914.79 511.63
600509.91 4789915.80 511.43
600509.95 4789917.84 511.17
600509.98 4789919.86 510.81
600510.05 4789924.94 510.08
600510.07 4789925.95 509.81
600510.09 4789926.95 509.62
600510.10 4789927.98 509.49
600510.13 4789930.00 509.12
600510.26 4789938.08 507.57
600510.33 4789943.16 506.86
600510.35 4789944.17 506.65
600510.37 4789945.18 506.49
600510.40 4789947.19 506.09
600510.41 4789948.22 505.89
600510.43 4789949.21 505.69
600510.44 4789950.24 505.53
600510.46 4789951.24 505.32
600510.47 4789952.26 505.14
600510.49 4789953.26 504.93
600510.57 4789958.36 504.22
600510.58 4789959.36 504.06
600510.60 4789960.40 503.98
600510.61 4789961.40 503.80
600510.63 4789962.44 503.70
600510.65 4789963.45 503.59
600510.66 4789964.50 503.57
600510.71 4789967.54 503.15
600510.73 4789968.58 503.11
600510.82 4789974.73 502.63
600510.84 4789975.74 502.56
600510.85 4789976.79 502.57
600510.90 4789979.87 502.53
600510.93 4789981.93 502.52
600510.98 4789985.06 502.59
600511.11 4789993.36 503.15
600511.13 4789994.39 503.25
600511.15 4789995.46 503.55
600511.16 4789996.49 503.64
600511.18 4789997.54 503.76
600507.10 4789640.87 549.45
600507.12 4789642.07 549.54
600507.13 4789643.13 549.34
600507.17 4789645.22 548.82
600507.20 4789647.52 548.83
600507.23 4789648.86 549.25
600507.24 4789649.99 549.25
600507.28 4789652.17 548.95
600507.29 4789653.27 548.82
600507.35 4789656.63 548.66
600507.36 4789657.84 548.78
600507.45 4789663.26 548.09
600507.59 4789672.30 547.97
600507.63 4789674.61 548.08
600507.66 4789676.84 548.01
600507.71 4789680.10 547.67
600507.78 4789684.54 547.52
600507.84 4789688.06 547.89
600507.95 4789695.69 547.33
600507.99 4789698.13 547.89
600508.04 4789700.79 549.05
600508.07 4789702.95 548.88
600508.09 4789704.04 548.83
600508.20 4789711.22 547.19
600508.23 4789713.38 547.05
600508.25 4789714.45 546.96
600508.28 4789716.64 546.90
600508.30 4789717.69 546.74
600508.41 4789725.01 545.60
600508.47 4789729.16 544.88
600508.52 4789732.49 544.98
600508.54 4789733.50 544.75
600508.57 4789735.39 543.83
600508.59 4789736.49 543.84
600508.68 4789742.72 542.86
600508.77 4789748.71 541.13
600508.80 4789750.74 540.66
600508.82 4789751.74 540.43
600508.83 4789752.71 540.01
600508.85 4789753.70 539.75
600509.01 4789764.64 536.46
600509.03 4789765.68 536.37
600509.10 4789770.62 534.74
600509.14 4789772.65 534.28
600509.17 4789774.81 534.26
600509.23 4789778.67 532.71
600509.32 4789785.24 529.39
600509.34 4789786.34 529.39
600509.36 4789787.41 529.44
600509.38 4789788.50 529.39
600509.39 4789789.55 529.38
600509.41 4789790.64 529.36
600509.43 4789791.69 529.33
600509.44 4789792.79 529.33
600509.46 4789793.82 529.25
600509.51 4789797.07 529.25
600509.69 4789808.94 525.61
600509.70 4789809.92 525.34
600509.72 4789810.91 524.94
600509.73 4789811.84 524.52
600509.91 4789823.78 521.01
600509.94 4789825.78 520.46
600509.98 4789827.83 520.13
600509.99 4789828.84 519.87
600510.01 4789829.85 519.70
600510.02 4789830.88 519.49
600510.04 4789831.88 519.24
600510.05 4789832.90 519.01
600510.07 4789833.90 518.80
600510.08 4789834.92 518.55
600510.13 4789837.96 517.96
600510.15 4789838.97 517.70
600510.18 4789841.02 517.36
600510.23 4789844.10 516.96
600510.29 4789848.27 516.61
600510.31 4789849.32 516.49
600510.32 4789850.29 516.16
600510.36 4789852.45 516.32
600510.37 4789853.48 516.12
600510.39 4789854.45 515.78
600510.40 4789855.49 515.66
600510.42 4789856.52 515.60
600510.50 4789861.83 515.62
600510.58 4789866.96 514.96
600510.60 4789867.98 514.77
600510.61 4789869.04 514.79
600510.63 4789870.09 514.76
600510.64 4789871.14 514.73
600510.74 4789877.52 515.06
600510.78 4789879.54 514.66
600510.81 4789881.63 514.59
600510.82 4789882.67 514.55
600510.84 4789883.70 514.44
600510.87 4789885.79 514.40
600510.89 4789886.83 514.38
600510.92 4789888.92 514.33
600511.04 4789896.21 514.14
600511.07 4789898.29 514.07
600511.10 4789900.34 513.83
600511.12 4789901.38 513.83
600511.13 4789902.40 513.71
600511.32 4789914.66 512.25
600511.34 4789915.66 512.04
600511.35 4789916.70 512.00
600511.43 4789921.76 511.14
600511.45 4789922.76 510.91
600511.46 4789923.78 510.81
600511.48 4789924.80 510.66
600511.51 4789926.83 510.35
600511.54 4789928.83 509.89
600511.73 4789940.97 507.80
600511.77 4789944.02 507.25
600511.79 4789945.03 507.12
600511.80 4789946.04 506.94
600511.82 4789947.04 506.79
600511.84 4789948.07 506.60
600511.85 4789949.07 506.42
600511.87 4789950.09 506.23
600511.88 4789951.10 506.08
600511.90 4789952.13 505.98
600511.91 4789953.13 505.77
600511.93 4789954.15 505.60
600511.94 4789955.16 505.43
600511.96 4789956.19 505.35
600511.99 4789958.23 505.08
600512.02 4789960.23 504.55
600512.10 4789965.35 504.17
600512.12 4789966.39 504.12
600512.13 4789967.40 504.00
600512.17 4789969.43 503.71
600512.18 4789970.46 503.62
600512.20 4789971.48 503.60
600512.21 4789972.51 503.43
600512.23 4789973.52 503.33
600512.24 4789974.55 503.24
600512.26 4789975.57 503.20
600512.28 4789976.62 503.27
600512.29 4789977.64 503.21
600512.31 4789978.68 503.21
600512.33 4789979.71 503.22
600512.39 4789983.82 503.10
600512.41 4789984.88 503.25
600512.44 4789986.96 503.32
600512.47 4789989.04 503.49
600512.49 4789990.07 503.63
600512.51 4789991.13 503.77
600512.52 4789992.16 503.94
600512.54 4789993.21 504.04
600512.55 4789994.23 504.02
600512.57 4789995.29 504.30
600512.60 4789997.37 504.43
600512.64 4789999.43 504.55
600505.82 4789478.09 521.52
600998.46 4789946.05 358.13
600999.51 4789910.14 331.81
600999.54 4789909.02 331.07
600997.15 4789946.68 358.73
600997.18 4789945.67 357.85
600997.22 4789944.46 357.21
600997.25 4789943.40 356.41
600997.28 4789942.28 355.64
600997.80 4789925.12 342.43
600997.83 4789923.99 341.74
600997.93 4789920.58 339.56
600997.96 4789919.54 338.70
600998.00 4789918.33 338.09
600998.32 4789907.41 330.09
600998.80 4789889.85 325.99
600998.84 4789887.84 326.96
600998.90 4789884.94 329.59
600998.95 4789882.93 330.59
600999.04 4789878.71 332.92
600999.08 4789876.95 333.42
600999.14 4789873.87 336.48
600995.91 4789946.38 358.31
600995.95 4789945.16 357.68
600995.98 4789944.00 357.07
600996.01 4789942.88 356.29
600996.10 4789940.18 352.97
600996.14 4789938.96 352.36
600996.26 4789934.69 349.03
600996.72 4789919.13 338.43
600997.02 4789909.32 331.24
600997.05 4789908.18 330.48
600997.67 4789883.76 330.80
600997.81 4789877.78 333.68
600997.87 4789874.64 336.81
600994.32 4789948.20 359.55
600994.36 4789947.11 358.79
600994.39 4789945.91 358.15
600994.46 4789943.69 356.65
600994.49 4789942.58 355.93
600994.52 4789941.61 354.90
600994.59 4789939.81 352.67
600994.62 4789938.68 351.95
600994.72 4789935.41 349.56
600994.78 4789933.27 347.89
600995.29 4789916.53 336.63
600995.46 4789911.06 332.62
600995.49 4789909.99 331.79
600995.56 4789907.73 330.33
600995.59 4789906.49 329.76
600996.29 4789878.80 333.56
600993.17 4789946.90 358.74
600993.23 4789944.80 357.01
600993.33 4789941.51 354.67
600993.49 4789936.31 350.30
600993.62 4789932.12 346.84
600994.06 4789917.54 337.18
600994.09 4789916.44 336.41
600994.13 4789915.31 335.68
600994.33 4789908.67 331.03
600995.07 4789879.88 333.95
600995.13 4789877.06 336.49
600995.18 4789874.38 338.79
600995.24 4789871.79 340.89
600997.73 4789771.23 365.01
600999.24 4789720.16 336.62
600991.51 4789948.58 360.08
600991.54 4789947.64 359.04
600991.67 4789943.56 355.40
600991.70 4789942.59 354.41
600991.80 4789939.25 352.15
600991.84 4789938.17 351.34
600991.90 4789935.97 349.80
600991.97 4789933.79 348.19
600992.34 4789921.81 339.38
600992.41 4789919.51 338.00
600992.55 4789915.06 334.96
600992.58 4789913.99 334.10
600992.61 4789912.88 333.34
600992.65 4789911.74 332.61
600992.79 4789906.93 330.23
600992.93 4789902.40 327.30
600993.58 4789875.55 338.21
600993.71 4789869.74 343.65
600994.28 4789845.36 356.96
600995.39 4789801.68 367.31
600996.67 4789755.23 359.36
600997.69 4789721.79 337.90
600997.72 4789720.72 337.15
600997.92 4789714.22 332.93
600998.15 4789706.75 327.69
600990.50 4789948.89 358.48
600990.53 4789947.81 357.70
600990.81 4789938.82 351.84
600990.87 4789936.68 350.18
600990.94 4789934.51 348.58
600991.14 4789928.22 343.36
600991.25 4789924.87 341.10
600991.59 4789913.74 333.48
600991.62 4789912.51 332.96
600991.66 4789911.35 332.27
600991.77 4789907.78 330.43
600992.67 4789871.50 342.06
600992.78 4789866.70 345.61
600993.36 4789842.44 358.76
600994.99 4789779.83 368.04
600995.02 4789778.59 367.77
600995.58 4789759.28 361.54
600996.77 4789720.24 337.00
600996.97 4789713.77 332.72
600998.45 4789656.42 342.61
600998.53 4789653.11 344.51
600998.60 4789649.86 346.28
600999.40 4789620.90 343.26
600999.43 4789619.80 342.68
600999.50 4789617.52 341.71
600999.53 4789616.33 341.40
600999.57 4789615.24 340.77
600999.63 4789612.91 339.98
600999.73 4789609.47 338.60
600999.77 4789608.29 338.24
600999.80 4789607.06 338.05
600988.92 4789948.35 358.01
600989.30 4789936.20 349.55
600989.47 4789930.80 345.49
600990.01 4789913.30 332.76
600990.08 4789911.02 331.33
600990.12 4789909.80 330.78
600990.16 4789908.45 330.43
600990.50 4789896.68 326.83
600990.56 4789894.10 328.83
600993.25 4789786.80 369.39
600993.43 4789780.05 368.93
600995.13 4789723.80 339.81
600995.39 4789715.15 334.17
600995.86 4789700.18 323.64
600995.89 4789699.17 322.76
600995.97 4789696.29 323.19
600996.01 4789694.83 323.41
600997.24 4789644.12 349.35
600997.27 4789642.80 349.35
600997.73 4789626.82 346.63
600997.76 4789625.69 346.08
600997.79 4789624.55 345.67
600997.83 4789623.41 345.14
600997.86 4789622.30 344.65
600997.89 4789621.11 344.26
600997.93 4789619.98 343.81
600997.99 4789617.71 342.84
600998.03 4789616.55 342.36
600998.06 4789615.38 342.02
600998.10 4789614.21 341.59
600998.33 4789606.09 338.74
600998.84 4789589.28 330.46
600999.01 4789583.57 328.08
600999.08 4789581.05 327.90
600999.11 4789579.95 327.22
600999.14 4789578.80 326.80
600999.24 4789575.56 324.67
600987.77 4789947.80 357.81
600988.25 4789932.48 346.83
600988.35 4789929.68 343.60
600988.38 4789928.51 342.95
600988.84 4789914.08 332.98
600988.87 4789913.11 331.96
600988.90 4789911.95 331.29
600988.94 4789910.70 330.77
600988.98 4789909.43 330.30
600991.15 4789823.20 365.75
600992.00 4789791.41 370.20
600992.31 4789780.58 369.53
600992.98 4789757.83 361.80
600994.69 4789702.94 325.70
600994.73 4789701.90 324.86
600994.76 4789700.74 324.34
600994.79 4789699.63 323.69
600994.83 4789698.47 323.17
600994.87 4789697.06 323.29
600994.91 4789695.54 323.71
600994.95 4789694.04 324.07
600994.99 4789692.50 324.57
600995.51 4789671.55 333.88
600996.15 4789644.85 349.49
600996.19 4789643.53 349.55
600996.65 4789627.36 347.36
600996.68 4789626.21 346.94
600996.72 4789625.06 346.49
600996.75 4789623.95 345.94
600996.78 4789622.81 345.45
600996.92 4789618.22 343.68
600996.99 4789615.91 342.83
600997.02 4789614.76 342.37
600997.23 4789607.65 340.38
600997.26 4789606.66 339.45
600998.18 4789576.06 325.71
600998.74 4789556.29 323.09
600999.57 4789521.05 346.71
600999.60 4789519.57 347.54
600986.29 4789947.44 357.49
600986.40 4789944.18 355.06
600986.77 4789932.23 346.29
600986.87 4789929.48 342.95
600987.39 4789912.76 331.57
600987.43 4789911.55 330.97
600988.85 4789855.49 355.01
600988.90 4789853.35 356.34
600993.28 4789701.42 324.88
600993.50 4789693.28 324.84
600994.03 4789672.38 334.01
600994.72 4789644.40 349.45
600994.75 4789643.04 349.64
600994.79 4789641.69 349.72
600994.83 4789640.37 349.82
600994.87 4789638.95 350.12
600995.25 4789625.49 347.71
600995.28 4789624.34 347.23
600995.45 4789618.68 344.80
600995.52 4789616.38 343.93
600995.56 4789615.21 343.51
600995.59 4789614.05 343.17
600995.70 4789610.36 342.53
600995.73 4789609.19 342.25
600995.80 4789607.00 341.04
600996.55 4789582.11 329.88
600997.60 4789544.03 329.09
600998.19 4789518.70 349.36
600998.23 4789517.23 350.20
600998.55 4789502.77 363.94
600998.59 4789501.45 364.39
600998.69 4789497.23 366.72
600998.83 4789491.46 370.58
600998.86 4789489.89 372.09
600999.07 4789481.29 378.02
600999.60 4789459.16 392.02
600999.77 4789452.32 396.45
600985.44 4789934.84 348.91
600985.47 4789933.80 348.03
600985.57 4789931.05 344.71
600985.63 4789929.27 342.42
600985.66 4789928.07 341.84
600986.16 4789912.47 331.18
600986.20 4789911.21 330.67
600987.61 4789856.41 355.11
600987.78 4789849.59 359.90
600990.41 4789755.61 361.43
600993.61 4789643.86 349.61
600993.65 4789642.50 349.78
600993.69 4789641.20 349.76
600993.72 4789639.82 349.99
600993.76 4789638.46 350.14
600993.80 4789637.07 350.41
600994.19 4789623.73 347.64
600994.54 4789612.16 343.53
600994.57 4789610.91 343.36
600994.61 4789609.76 342.97
600994.64 4789608.50 342.82
600994.71 4789606.39 341.36
600995.09 4789593.80 336.31
600997.33 4789509.89 357.87
600997.47 4789503.61 363.49
600997.51 4789502.25 363.99
600997.65 4789496.71 366.76
600997.75 4789492.25 370.26
600997.79 4789490.83 371.12
600997.89 4789486.48 374.23
600997.96 4789483.54 376.54
600998.00 4789482.12 377.46
600998.20 4789473.99 381.68
600998.27 4789470.98 384.48
600998.37 4789466.90 386.83
600998.64 4789455.99 393.59
600998.97 4789442.69 401.22
600999.00 4789441.49 401.37
600999.33 4789428.20 409.97
600999.36 4789427.07 409.89
600999.42 4789424.72 410.15
600999.55 4789419.22 414.93
600999.58 4789417.92 415.68
600999.99 4789400.97 427.84
600983.86 4789945.57 355.99
600983.93 4789943.40 354.39
600984.11 4789937.65 350.95
600984.18 4789935.52 349.28
600984.31 4789931.64 345.26
600984.44 4789927.79 341.14
600985.25 4789901.62 327.41
600985.30 4789899.72 328.13
600986.12 4789866.22 349.12
600986.29 4789859.44 353.71
600986.41 4789854.26 358.09
600987.36 4789818.67 368.84
600988.29 4789784.94 371.77
600989.92 4789731.51 345.93
600990.16 4789724.00 340.95
600990.43 4789715.39 335.21
600992.15 4789651.59 348.49
600992.49 4789639.21 350.29
600992.53 4789637.90 350.29
600992.56 4789636.56 350.44
600992.60 4789635.15 350.69
600992.64 4789633.82 350.87
600993.06 4789619.63 346.82
600993.09 4789618.50 346.24
600993.13 4789617.38 345.80
600993.20 4789615.04 345.04
600993.23 4789613.91 344.45
600993.30 4789611.52 343.87
600993.34 4789610.26 343.84
600993.65 4789600.26 338.71
600993.92 4789591.12 334.98
600994.10 4789585.20 333.37
600994.13 4789584.05 332.87
600994.65 4789567.20 324.75
600994.68 4789565.97 324.49
600995.38 4789539.15 334.24
600995.61 4789529.23 343.33
600995.69 4789526.22 345.29
600996.13 4789507.86 359.27
600996.20 4789504.61 362.50
600996.23 4789503.20 363.30
600996.27 4789501.68 364.52
600996.52 4789491.68 370.76
600996.73 4789483.06 376.67
600996.90 4789476.20 380.46
600996.93 4789474.82 381.28
600997.14 4789466.27 387.63
600997.41 4789455.52 393.67
600997.71 4789443.47 400.96
600997.74 4789442.24 401.24
600997.80 4789439.83 401.63
600998.10 4789427.77 409.99
600998.13 4789426.58 410.13
600998.19 4789424.24 410.35
600998.89 4789395.61 430.31
600999.04 4789389.41 433.87
600999.07 4789388.14 434.70
600999.10 4789386.92 435.44
600999.22 4789381.91 438.80
600999.47 4789372.03 445.24
600999.53 4789369.63 446.50
600999.56 4789368.43 447.03
600999.59 4789367.28 447.51
600999.62 4789366.02 448.40
600999.65 4789364.82 449.21
600999.74 4789361.27 450.83
600999.77 4789360.06 451.78
600999.86 4789356.58 452.95
600982.07 4789953.67 362.34
600982.17 4789950.60 359.67
600982.42 4789943.04 353.99
600982.45 4789942.05 353.04
600982.49 4789940.93 352.27
600982.83 4789930.57 343.36
600982.90 4789928.59 341.40
600983.04 4789924.21 338.23
600983.77 4789900.68 328.08
600984.57 4789868.95 348.45
600984.62 4789866.94 349.51
600984.69 4789864.01 352.28
600984.75 4789861.81 353.78
600984.93 4789854.24 359.88
600985.03 4789850.40 361.69
600985.85 4789820.42 369.91
600986.02 4789814.26 370.90
600986.14 4789809.83 371.35
600987.35 4789768.12 367.94
600987.85 4789752.33 360.13
600987.92 4789750.16 358.82
600989.05 4789714.96 334.87
600991.26 4789634.58 350.87
600991.62 4789622.31 348.82
600991.66 4789621.14 348.39
600991.69 4789620.02 347.92
600991.73 4789618.85 347.51
600991.80 4789616.38 347.17
600991.84 4789615.22 346.83
600991.97 4789610.74 344.71
600992.01 4789609.51 344.48
600992.29 4789600.70 339.77
600992.92 4789579.93 331.98
600993.31 4789567.67 325.68
600993.38 4789565.27 325.11
600993.41 4789564.15 324.50
600993.48 4789561.94 323.24
600994.44 4789523.99 347.11
600994.70 4789513.61 353.84
600995.88 4789465.83 387.41
600995.92 4789464.47 388.18
600996.46 4789442.96 401.06
600996.56 4789439.28 402.08
600996.60 4789437.89 403.10
600996.66 4789435.14 405.26
600996.89 4789426.12 410.24
600996.93 4789424.89 410.47
600997.06 4789419.55 414.42
600997.12 4789416.92 416.24
600997.15 4789415.69 416.86
600997.35 4789407.88 422.23
600997.41 4789405.27 424.17
600997.73 4789392.71 431.57
600997.76 4789391.43 432.34
600997.83 4789388.91 433.99
600997.86 4789387.68 434.82
600998.07 4789378.85 441.09
600998.10 4789377.60 442.01
600998.14 4789376.51 441.89
600998.23 4789372.83 444.21
600998.26 4789371.56 445.22
600998.35 4789368.00 446.94
600998.38 4789366.78 447.65
600998.53 4789360.82 450.91
600998.63 4789357.27 452.71
600998.84 4789349.28 455.26
600998.99 4789343.45 458.04
600999.11 4789338.91 459.60
600999.26 4789333.30 461.24
600999.29 4789332.21 461.42
600999.38 4789328.85 462.35
600999.53 4789323.33 463.50
600999.75 4789315.72 464.10
600999.78 4789314.64 464.23
600999.81 4789313.54 464.38
600999.90 4789310.23 465.33
600999.96 4789308.08 465.39
600980.90 4789953.54 361.71
600981.14 4789945.94 356.16
600981.21 4789943.86 354.40
600981.62 4789931.38 343.81
600981.65 4789930.49 342.64
600981.87 4789924.01 337.73
600982.61 4789899.27 329.85
600983.34 4789870.76 346.94
600983.41 4789867.97 349.48
600983.48 4789865.12 352.10
600983.54 4789862.37 354.61
600983.61 4789859.75 356.82
600983.88 4789849.28 363.05
600984.82 4789814.89 371.65
600985.67 4789784.80 373.06
600986.04 4789772.27 370.18
600986.12 4789769.92 369.26
600986.78 4789748.67 358.16
600986.85 4789746.47 356.92
600987.98 4789711.48 332.47
600988.01 4789710.42 331.71
600990.52 4789619.50 348.47
600990.60 4789616.94 348.41
600990.63 4789615.81 348.03
600990.97 4789604.82 342.14
600991.08 4789601.37 340.73
600991.36 4789592.05 337.61
600991.46 4789588.90 335.42
600991.95 4789572.98 328.48
600992.03 4789570.50 328.22
600992.06 4789569.34 327.71
600992.10 4789568.18 327.36
600992.13 4789567.02 326.90
600992.31 4789561.55 323.66
600992.34 4789560.41 323.08
600992.38 4789559.26 322.70
600992.49 4789555.35 322.90
600993.19 4789526.35 346.53
600993.23 4789524.99 346.99
600993.30 4789522.16 348.34
600993.57 4789511.46 356.47
600993.68 4789507.00 359.61
600994.54 4789472.67 382.20
600994.61 4789469.95 383.75
600994.75 4789464.16 388.45
600994.79 4789462.65 389.96
600995.73 4789425.81 410.44
600995.76 4789424.63 410.60
600995.96 4789416.71 416.13
600996.06 4789412.85 418.47
600996.19 4789407.61 422.31
600996.70 4789387.45 434.76
600997.17 4789368.99 446.32
600997.26 4789365.33 448.57
600997.41 4789359.41 451.57
600997.75 4789346.62 457.10
600997.81 4789344.30 458.23
600998.08 4789334.18 461.19
600998.11 4789333.05 461.44
600998.26 4789327.52 462.69
600998.29 4789326.40 462.95
600998.35 4789324.20 463.33
600998.44 4789320.91 463.93
600998.59 4789315.49 464.41
600998.62 4789314.40 464.52
600998.65 4789313.32 464.56
600998.68 4789312.21 464.88
600998.90 4789304.66 465.29
600998.96 4789302.52 465.28
600999.05 4789299.35 464.81
600999.14 4789296.16 464.59
600999.30 4789290.94 463.12
600999.36 4789288.85 462.56
600999.49 4789284.80 459.71
600999.65 4789279.55 458.23
600999.74 4789276.41 457.16
600999.78 4789275.42 456.01
600979.26 4789955.62 363.27
600979.30 4789954.55 362.46
600979.33 4789953.57 361.49
600979.37 4789952.43 360.79
600979.65 4789943.90 354.14
600979.93 4789935.42 347.35
600980.10 4789930.51 342.43
600980.52 4789917.42 332.78
600981.09 4789898.07 331.91
600981.66 4789876.28 344.70
600981.71 4789874.11 346.03
600981.89 4789867.45 350.27
600982.04 4789860.98 357.09
600982.41 4789846.71 365.06
600983.14 4789820.58 371.44
600983.37 4789812.39 373.67
600983.41 4789811.04 373.60
600984.66 4789768.50 369.12
600984.70 4789767.32 368.67
600986.22 4789719.65 339.02
600986.57 4789709.19 331.05
600986.60 4789708.12 330.33
600986.63 4789707.00 329.70
600987.27 4789684.58 331.73
600987.40 4789679.98 333.31
600989.01 4789621.44 350.16
600989.08 4789618.92 349.99
600989.12 4789617.72 349.69
600989.15 4789616.57 349.30
600989.19 4789615.40 348.91
600989.44 4789607.48 345.54
600989.47 4789606.65 344.09
600989.50 4789605.51 343.67
600989.79 4789596.55 339.40
600990.25 4789581.76 333.13
600990.85 4789562.32 325.06
600990.96 4789558.95 323.40
600990.99 4789557.82 322.88
600992.29 4789506.86 359.65
600992.36 4789504.14 360.78
600992.40 4789502.41 362.89
600992.95 4789481.02 376.47
600993.17 4789472.59 382.07
600993.31 4789467.10 385.34
600993.94 4789442.63 400.94
600993.98 4789441.48 400.98
600994.08 4789437.30 404.32
600994.35 4789426.85 410.48
600994.42 4789424.51 410.66
600994.79 4789410.09 420.69
600994.82 4789408.71 421.91
600994.89 4789406.15 423.53
600994.95 4789403.60 425.12
600995.12 4789397.25 429.30
600995.25 4789392.35 431.66
600995.37 4789387.35 434.81
600995.54 4789381.02 439.30
600995.82 4789370.12 445.40
600995.92 4789366.46 447.70
600996.07 4789360.49 450.95
600996.10 4789359.29 451.69
600996.32 4789351.30 454.08
600996.44 4789346.51 457.26
600996.82 4789332.96 461.51
600997.00 4789326.29 463.10
600997.09 4789322.97 463.83
600997.34 4789314.26 464.84
600997.37 4789313.17 464.92
600997.40 4789312.09 465.03
600997.46 4789309.89 465.59
600997.49 4789308.80 465.70
600997.68 4789302.38 465.67
600997.87 4789296.01 465.02
600998.19 4789285.67 460.80
600998.25 4789283.60 459.90
600998.32 4789281.52 459.09
600998.44 4789277.29 458.32
600998.48 4789276.27 457.54
600998.70 4789268.91 455.35
600998.93 4789261.51 453.32
600999.06 4789257.30 451.73
600999.19 4789253.13 449.32
600999.64 4789238.22 445.02
600978.27 4789955.52 363.28
600978.30 4789954.42 362.55
600978.37 4789952.41 360.69
600978.44 4789950.26 359.05
600978.72 4789941.67 352.49
600978.94 4789935.17 347.65
600979.24 4789926.13 339.04
600979.53 4789917.34 332.72
600980.02 4789900.76 332.34
600980.06 4789899.21 332.39
600980.81 4789870.73 349.46
600981.00 4789863.15 355.52
600981.78 4789833.36 371.36
600982.08 4789823.20 371.68
600982.43 4789810.51 374.45
600983.12 4789786.76 374.41
600983.58 4789771.80 370.78
600983.65 4789769.42 369.94
600984.91 4789730.32 346.13
600985.63 4789708.07 330.29
600985.67 4789706.95 329.66
600985.70 4789705.93 328.79
600985.81 4789702.53 327.03
600986.49 4789677.43 336.41
600987.02 4789657.14 348.46
600987.06 4789655.73 348.68
600987.76 4789631.12 351.92
600988.09 4789619.79 351.09
600988.16 4789617.52 350.15
600988.20 4789616.35 349.72
600988.24 4789615.21 349.34
600988.27 4789614.08 348.80
600988.52 4789606.42 344.66
600988.55 4789605.28 344.12
600988.62 4789603.09 342.93
600988.80 4789597.47 340.43
600988.94 4789592.77 339.00
600990.00 4789558.82 323.74
600990.04 4789557.63 323.36
600990.60 4789535.63 339.11
600990.72 4789530.80 343.25
600990.88 4789524.72 347.48
600990.95 4789521.83 349.05
600991.48 4789500.91 363.90
600991.63 4789494.96 368.42
600991.85 4789486.53 373.39
600992.21 4789472.56 382.07
600993.02 4789441.42 401.05
600993.05 4789440.08 401.91
600993.12 4789437.30 404.19
600993.43 4789425.61 410.77
600993.46 4789424.45 410.84
600993.66 4789416.63 415.86
600993.76 4789412.71 418.50
600994.06 4789401.10 426.46
600994.15 4789397.25 429.08
600994.19 4789396.01 429.79
600994.28 4789392.34 431.51
600994.51 4789383.64 436.85
600994.70 4789376.15 442.04
600994.73 4789374.92 442.78
600994.95 4789366.49 447.45
600995.01 4789364.04 449.18
600995.04 4789362.84 449.75
600995.14 4789359.30 451.57
600995.36 4789351.28 454.08
600995.48 4789346.52 457.03
600995.51 4789345.28 458.32
600995.54 4789344.10 458.92
600995.57 4789343.01 459.11
600995.69 4789338.41 461.11
600995.82 4789334.04 461.44
600995.94 4789329.58 462.60
600996.06 4789325.17 463.45
600996.09 4789324.04 463.71
600996.12 4789322.95 463.97
600996.16 4789321.82 464.28
600996.25 4789318.51 465.21
600996.28 4789317.42 465.24
600996.40 4789313.15 465.04
600996.43 4789312.06 465.22
600996.46 4789310.98 465.30
600996.65 4789304.46 466.08
600997.03 4789291.78 464.29
600997.06 4789290.74 464.14
600997.09 4789289.68 463.90
600997.25 4789284.61 460.59
600997.38 4789280.41 459.49
600997.64 4789272.03 456.75
600997.76 4789267.80 455.74
600997.83 4789265.68 455.28
600997.93 4789262.57 453.46
600997.96 4789261.48 453.77
600997.99 4789260.41 453.50
600998.06 4789258.33 452.43
600998.15 4789255.16 451.46
600998.25 4789252.04 449.32
600999.07 4789225.38 441.15
600999.89 4789198.39 433.22
600976.52 4789957.84 364.75
600977.12 4789939.68 350.73
600977.15 4789938.68 349.74
600977.78 4789919.86 333.90
600977.82 4789918.62 333.36
600978.36 4789900.20 333.57
600978.99 4789876.93 346.31
600979.37 4789862.05 357.89
600979.84 4789844.73 366.11
600980.05 4789836.81 370.38
600980.51 4789820.90 373.67
600981.85 4789775.24 372.57
600981.93 4789772.77 371.93
600982.25 4789762.54 367.06
600983.65 4789719.51 339.44
600984.06 4789706.98 329.81
600984.10 4789705.90 329.10
600984.13 4789704.73 328.59
600984.17 4789703.56 328.12
600984.68 4789685.59 332.68
600986.26 4789628.47 352.40
600986.30 4789627.09 352.61
600986.34 4789625.78 352.72
600986.49 4789620.62 352.72
600986.53 4789619.46 352.27
600986.56 4789618.32 351.87
600986.60 4789617.24 351.18
600986.63 4789616.12 350.70
600986.67 4789615.17 349.65
600986.84 4789609.69 346.75
600986.88 4789608.46 346.53
600987.30 4789594.98 340.33
600987.34 4789593.84 339.92
600988.06 4789570.84 331.14
600988.34 4789562.10 325.94
600988.38 4789560.98 325.31
600988.48 4789557.54 323.97
600988.52 4789556.40 323.43
600988.56 4789555.15 323.34
600988.59 4789553.79 323.66
600989.29 4789526.37 346.11
600989.45 4789520.46 349.78
600989.80 4789507.00 359.21
600990.40 4789484.01 374.06
600990.73 4789471.40 382.21
600990.88 4789465.82 385.91
600990.92 4789464.24 387.68
600990.95 4789462.84 388.74
600990.99 4789461.43 389.73
600991.06 4789458.84 390.84
600991.27 4789450.94 394.77
600991.56 4789440.14 401.88
600991.73 4789433.59 405.75
600991.76 4789432.35 406.05
600992.01 4789423.31 411.20
600992.04 4789422.10 411.41
600992.07 4789420.96 411.47
600992.75 4789394.91 430.05
600992.85 4789391.16 432.16
600993.37 4789371.35 444.61
600993.88 4789352.43 453.91
600993.91 4789351.37 453.81
600994.09 4789344.12 459.17
600994.13 4789342.96 459.57
600994.19 4789340.82 459.38
600994.31 4789336.28 461.12
600994.44 4789331.81 462.28
600994.53 4789328.46 463.25
600994.60 4789326.24 463.76
600994.63 4789325.14 464.04
600994.75 4789320.75 464.85
600994.85 4789317.44 465.54
600994.97 4789313.15 465.50
600995.00 4789312.08 465.54
600995.04 4789310.98 465.70
600995.19 4789305.54 466.55
600995.25 4789303.42 466.39
600995.32 4789301.27 466.43
600995.35 4789300.21 466.21
600995.38 4789299.17 466.03
600995.41 4789298.11 465.81
600995.64 4789290.72 464.66
600995.70 4789288.64 464.01
600995.73 4789287.67 462.84
600995.77 4789286.61 462.69
600995.99 4789279.28 460.57
600996.02 4789278.24 460.14
600996.09 4789276.15 459.39
600996.12 4789275.11 459.09
600996.19 4789273.02 458.28
600996.38 4789266.71 456.40
600996.85 4789252.04 449.87
600997.08 4789244.60 447.71
600997.11 4789243.55 447.39
600997.21 4789240.34 446.42
600997.24 4789239.29 446.15
600997.27 4789238.20 445.92
600998.40 4789201.66 434.44
600998.53 4789197.32 433.65
600998.77 4789189.72 431.20
600999.66 4789160.15 426.17
600999.70 4789159.04 424.86
600999.74 4789157.93 424.23
600999.77 4789156.82 423.91
600999.80 4789155.72 423.82
600976.38 4789927.48 339.32
600976.59 4789920.91 334.53
600976.63 4789919.72 333.87
600976.67 4789918.48 333.36
600977.38 4789894.23 335.95
600978.61 4789847.90 365.24
600978.66 4789846.06 366.00
600978.78 4789841.45 369.38
600978.83 4789839.63 370.17
600978.88 4789838.07 370.38
600979.29 4789823.82 373.17
600980.66 4789777.26 373.80
600982.22 4789728.97 345.88
600982.25 4789727.92 345.14
600982.99 4789705.66 329.26
600983.02 4789704.54 328.66
600983.06 4789703.33 328.27
600985.16 4789628.21 352.55
600985.20 4789626.89 352.68
600985.78 4789608.19 346.79
600986.14 4789596.72 342.43
600986.75 4789577.60 333.62
600986.89 4789572.88 332.26
600987.29 4789560.27 327.32
600987.39 4789557.26 324.30
600987.50 4789553.60 323.78
600987.54 4789552.26 323.92
600987.59 4789550.52 325.68
600987.63 4789548.90 326.87
600988.13 4789529.25 343.89
600988.36 4789520.17 350.15
600988.44 4789517.26 351.85
600988.71 4789506.81 359.29
600989.02 4789495.05 367.55
600989.21 4789487.88 372.27
600989.25 4789486.48 373.10
600989.65 4789471.32 381.80
600990.02 4789457.49 390.86
600990.23 4789449.47 395.45
600990.93 4789423.10 411.30
600990.97 4789421.89 411.57
600991.00 4789420.74 411.61
600991.27 4789410.05 420.01
600991.31 4789408.68 421.27
600991.68 4789394.69 430.19
600991.78 4789391.00 432.13
600992.07 4789379.76 439.43
600992.20 4789374.85 442.45
600992.23 4789373.68 442.84
600992.27 4789372.41 443.89
600992.40 4789367.56 446.75
600992.43 4789366.36 447.44
600992.84 4789351.05 454.82
600992.87 4789349.84 455.84
600992.91 4789348.66 456.35
600992.94 4789347.53 456.84
600993.03 4789343.96 459.02
600993.06 4789342.82 459.57
600993.09 4789341.69 459.81
600993.13 4789340.61 459.89
600993.38 4789331.65 462.39
600993.63 4789322.76 464.61
600993.66 4789321.64 464.77
600993.69 4789320.56 465.00
600993.72 4789319.42 465.33
600993.94 4789311.87 465.84
600993.98 4789310.77 465.91
600994.01 4789309.71 465.95
600994.48 4789293.70 465.20
600994.64 4789288.44 464.44
600994.74 4789285.39 462.32
600994.84 4789282.25 461.52
600994.93 4789279.07 460.95
600994.96 4789278.03 460.67
600995.03 4789275.93 460.14
600995.06 4789274.88 459.72
600995.32 4789266.50 456.96
600995.49 4789261.28 454.75
600995.62 4789257.07 453.36
600995.92 4789247.61 449.06
600996.18 4789239.09 446.54
600996.41 4789231.61 444.50
600996.44 4789230.52 444.51
600996.61 4789225.20 442.36
600996.91 4789215.54 439.03
600997.31 4789202.57 435.16
600997.41 4789199.31 434.99
600997.51 4789196.06 433.78
600997.94 4789181.92 431.25
600998.43 4789165.50 428.88
600998.57 4789161.09 427.23
600998.61 4789160.00 426.60
600998.72 4789156.65 424.23
600998.75 4789155.56 424.17
600999.76 4789116.49 452.89
600999.78 4789115.48 453.80
600999.83 4789113.46 456.09
600999.86 4789112.43 456.94
600999.95 4789109.24 457.28
600999.98 4789108.16 457.32
600973.96 4789958.87 365.50
600974.28 4789949.13 358.33
600974.42 4789944.94 354.87
600974.46 4789943.83 354.09
600977.48 4789839.01 371.56
600978.59 4789800.92 376.95
600978.76 4789795.33 376.94
600979.67 4789765.53 369.48
600981.59 4789706.79 330.07
600981.67 4789704.44 329.13
600982.86 4789661.23 348.07
600982.95 4789658.06 349.55
600983.30 4789645.24 356.18
600983.85 4789626.97 352.78
600983.89 4789625.60 353.00
600983.97 4789622.94 353.23
600984.16 4789616.80 352.34
600984.44 4789608.09 347.49
600984.51 4789605.79 346.65
600984.97 4789591.08 340.33
600985.15 4789585.43 337.84
600986.16 4789553.47 324.64
600986.20 4789552.35 324.11
600986.24 4789550.72 325.37
600986.24 4789550.94 324.57
600986.87 4789526.40 345.82
600987.23 4789512.69 355.88
600987.38 4789507.01 358.97
600987.42 4789505.71 359.29
600987.84 4789489.54 370.85
600987.88 4789488.13 371.81
600988.03 4789482.71 374.41
600988.11 4789479.79 376.68
600988.18 4789476.82 379.19
600988.59 4789461.54 389.12
600988.84 4789452.29 393.88
600989.09 4789442.92 399.50
600989.13 4789441.59 400.38
600989.16 4789440.32 400.86
600989.72 4789419.64 412.10
600990.14 4789403.77 424.17
600990.17 4789402.50 425.05
600990.47 4789391.16 432.00
600990.64 4789384.89 436.12
600990.74 4789381.17 438.40
600990.77 4789379.99 438.89
600990.87 4789376.22 441.60
600991.10 4789367.83 445.94
600991.13 4789366.61 446.71
600991.49 4789353.61 453.25
600991.62 4789348.80 456.48
600991.71 4789345.38 457.60
600991.74 4789344.19 458.44
600991.90 4789338.42 461.11
600991.97 4789336.28 460.95
600992.00 4789335.18 461.16
600992.16 4789329.49 463.42
600992.28 4789325.04 464.60
600992.41 4789320.67 465.22
600992.44 4789319.58 465.42
600992.47 4789318.45 465.80
600992.69 4789310.91 466.23
600992.72 4789309.81 466.35
600992.76 4789308.75 466.36
600993.04 4789299.07 466.80
600993.14 4789295.91 466.32
600993.20 4789293.81 465.86
600993.43 4789286.48 464.05
600993.49 4789284.45 462.71
600993.62 4789280.24 461.94
600993.81 4789273.96 460.06
600993.88 4789271.89 459.01
600994.01 4789267.67 457.95
600994.34 4789257.13 454.95
600994.44 4789254.07 452.22
600994.87 4789240.27 448.04
600994.97 4789237.09 446.82
600996.27 4789195.14 434.24
600996.30 4789194.07 433.88
600996.41 4789190.80 432.44
600996.54 4789186.44 432.12
600996.64 4789183.19 431.90
600996.93 4789173.34 430.56
600997.00 4789171.16 430.24
600997.34 4789160.19 427.99
600997.38 4789159.09 426.48
600997.45 4789156.87 425.17
600998.42 4789119.78 451.02
600998.70 4789109.41 457.36
600998.73 4789108.35 457.41
600998.88 4789102.32 463.35
600998.99 4789098.23 465.88
600999.04 4789096.20 467.32
600999.23 4789089.16 472.69
600999.31 4789086.13 474.58
600999.34 4789085.13 475.29
600999.54 4789077.16 480.83
600999.78 4789068.24 486.91
600999.81 4789067.27 487.75
600972.79 4789955.65 363.19
600973.15 4789945.03 354.83
600973.23 4789942.82 353.28
600973.33 4789939.90 350.33
600976.59 4789827.72 374.18
600977.68 4789791.04 377.27
600977.72 4789789.70 377.16
600978.34 4789770.02 371.81
600979.65 4789730.01 347.07
600980.43 4789706.74 330.39
600980.58 4789701.88 328.89
600980.80 4789694.13 331.41
600981.53 4789667.94 344.24
600981.85 4789656.27 351.02
600982.80 4789624.27 353.26
600982.84 4789622.95 353.33
600982.88 4789621.64 353.41
600983.07 4789615.63 352.11
600983.24 4789610.16 349.19
600983.32 4789607.89 348.26
600983.39 4789605.65 347.22
600983.43 4789604.45 346.92
600983.50 4789602.25 345.79
600983.53 4789601.11 345.33
600983.61 4789598.86 344.32
600983.64 4789597.67 344.02
600983.93 4789588.66 339.99
600984.91 4789558.33 325.70
600985.06 4789553.32 325.38
600985.10 4789552.25 324.59
600985.36 4789542.18 333.65
600985.73 4789528.17 343.99
600985.85 4789523.40 347.97
600986.09 4789514.38 354.24
600986.41 4789503.04 360.36
600986.72 4789491.27 368.92
600987.18 4789474.19 380.39
600987.22 4789472.81 381.23
600987.48 4789462.93 388.31
600987.52 4789461.63 388.88
600988.03 4789443.01 399.25
600988.49 4789425.92 409.44
600988.60 4789422.03 411.80
600988.66 4789419.66 412.20
600988.84 4789413.00 417.26
600989.05 4789405.08 423.39
600989.08 4789403.81 424.18
600989.29 4789396.26 428.64
600989.46 4789389.93 432.90
600989.49 4789388.62 434.06
600989.59 4789384.94 436.09
600989.63 4789383.71 436.78
600989.96 4789371.44 444.25
600990.02 4789369.09 445.14
600990.06 4789367.90 445.71
600990.09 4789366.63 446.88
600990.29 4789359.34 451.67
600990.45 4789353.67 453.07
600990.80 4789340.85 459.39
600991.06 4789331.79 462.66
600991.25 4789325.08 464.70
600991.70 4789309.84 466.57
600991.73 4789308.76 466.59
600991.76 4789307.69 466.65
600992.27 4789290.68 465.62
600992.40 4789286.48 464.72
600992.53 4789282.38 462.60
600992.66 4789278.18 461.58
600993.19 4789261.45 455.50
600993.42 4789254.06 453.00
600993.49 4789251.99 451.73
600993.75 4789243.47 449.74
600993.95 4789237.11 447.29
600994.02 4789234.98 446.85
600994.19 4789229.66 445.20
600994.32 4789225.39 443.80
600994.35 4789224.30 443.47
600994.69 4789213.58 439.56
600994.86 4789208.21 438.01
600995.23 4789196.29 435.14
600995.53 4789186.51 432.59
600995.57 4789185.42 432.30
600995.60 4789184.33 432.39
600995.63 4789183.24 432.35
600995.66 4789182.15 432.29
600995.70 4789181.05 432.37
600995.86 4789175.60 431.91
600995.96 4789172.32 431.22
600995.99 4789171.23 431.06
600996.10 4789167.94 429.91
600996.19 4789164.68 430.87
600997.38 4789121.94 449.54
600997.51 4789116.76 453.34
600997.71 4789109.48 457.41
600997.74 4789108.42 457.47
600997.89 4789102.37 463.08
600997.92 4789101.35 463.77
600998.03 4789097.30 466.78
600998.08 4789095.26 468.00
600998.13 4789093.25 469.60
600998.27 4789088.23 473.39
600998.37 4789084.21 476.14
600998.51 4789079.23 479.48
600998.58 4789076.22 481.50
600998.69 4789072.28 484.48
600998.77 4789069.33 486.36
600998.84 4789066.37 488.57
600998.92 4789063.46 490.77
600998.95 4789062.44 491.25
600998.97 4789061.49 492.06
600999.00 4789060.50 492.73
600999.09 4789057.42 493.22
600999.12 4789056.37 493.30
600999.19 4789053.61 496.58
600999.24 4789051.67 497.99
600999.44 4789043.93 503.17
600999.52 4789041.02 505.08
600999.54 4789040.09 505.83
600999.70 4789034.31 509.44
600999.80 4789030.46 511.72
600999.96 4789024.72 515.26
600971.58 4789953.90 362.05
600971.72 4789949.58 358.83
600972.07 4789939.26 349.92
600972.75 4789918.97 333.99
600972.79 4789917.71 333.47
600976.66 4789782.16 376.96
600979.10 4789707.20 330.87
600979.52 4789692.74 333.27
600979.61 4789689.36 335.09
600980.56 4789655.04 352.60
600980.61 4789653.39 353.56
600980.65 4789651.79 354.40
600981.46 4789624.77 353.71
600981.50 4789623.55 353.49
600981.54 4789622.21 353.65
600981.58 4789620.87 353.79
600981.94 4789609.06 350.60
600982.15 4789602.58 346.82
600982.19 4789601.49 346.19
600982.23 4789600.36 345.73
600982.26 4789599.30 345.02
600982.33 4789596.98 344.25
600982.37 4789595.81 343.89
600982.48 4789592.53 342.07
600982.70 4789585.47 340.01
600982.77 4789583.37 338.51
600983.45 4789561.74 329.53
600983.49 4789560.56 329.15
600983.52 4789559.43 328.68
600983.56 4789558.31 328.07
600984.66 4789518.06 351.93
600985.25 4789496.43 365.04
600985.71 4789479.31 376.38
600985.86 4789473.60 380.47
600986.12 4789463.68 387.72
600986.16 4789462.37 388.26
600986.30 4789457.16 390.53
600988.11 4789390.61 432.34
600988.57 4789373.19 443.84
600988.71 4789368.50 445.65
600989.10 4789354.25 453.02
600989.20 4789350.61 455.51
600989.39 4789343.72 458.20
600989.42 4789342.59 458.73
600989.45 4789341.42 459.23
600989.49 4789340.25 460.10
600989.81 4789329.00 463.59
600989.84 4789327.87 463.85
600989.93 4789324.52 464.99
600990.03 4789321.21 465.66
600990.19 4789315.73 466.78
600990.38 4789309.28 466.98
600990.41 4789308.19 467.07
600990.44 4789307.13 467.04
600990.57 4789302.74 468.11
600990.76 4789296.37 467.73
600990.92 4789291.15 466.20
600991.02 4789288.00 465.68
600991.05 4789286.95 465.54
600991.12 4789284.87 464.91
600991.15 4789283.84 464.36
600991.28 4789279.68 462.83
600991.41 4789275.52 461.33
600991.67 4789267.12 458.93
600991.93 4789258.72 456.21
600992.13 4789252.48 452.64
600992.50 4789240.80 449.40
600993.40 4789211.95 439.78
600993.60 4789205.49 437.76
600993.67 4789203.33 437.18
600993.84 4789197.90 436.48
600994.04 4789191.39 434.98
600994.27 4789183.80 433.14
600994.31 4789182.69 432.77
600994.34 4789181.62 432.72
600994.37 4789180.51 432.71
600994.44 4789178.33 432.44
600994.74 4789168.53 431.37
600994.86 4789164.17 431.71
600994.90 4789163.05 431.28
600995.04 4789158.63 428.79
600996.36 4789110.02 457.52
600996.40 4789108.96 457.52
600996.58 4789101.83 463.09
600996.74 4789095.77 467.91
600996.77 4789094.74 468.35
600996.80 4789093.73 469.09
600996.85 4789091.74 470.88
600996.93 4789088.73 473.08
600997.04 4789084.73 475.96
600997.12 4789081.71 477.82
600997.14 4789080.71 478.42
600997.17 4789079.72 479.21
600997.20 4789078.72 479.85
600997.22 4789077.74 480.71
600997.25 4789076.74 481.35
600997.28 4789075.76 482.09
600997.30 4789074.79 483.12
600997.35 4789072.81 484.52
600997.43 4789069.84 486.46
600997.49 4789067.87 487.75
600997.51 4789066.89 488.49
600997.59 4789063.94 490.50
600997.62 4789062.95 491.14
600997.64 4789061.97 491.77
600997.79 4789056.90 493.42
600997.81 4789055.94 494.19
600997.88 4789053.14 497.30
600997.91 4789052.19 498.06
600997.93 4789051.20 498.57
600998.01 4789048.28 500.38
600998.04 4789047.32 501.12
600998.12 4789044.42 503.04
600998.17 4789042.49 504.31
600998.19 4789041.53 505.00
600998.22 4789040.57 505.65
600998.27 4789038.64 506.92
600998.30 4789037.69 507.61
600998.32 4789036.74 508.33
600998.53 4789029.06 513.04
600998.58 4789027.13 514.14
600998.66 4789024.25 515.69
600998.69 4789023.28 516.27
600998.79 4789019.47 518.58
600998.82 4789018.53 519.16
600998.89 4789015.65 520.77
600998.92 4789014.68 521.13
600998.95 4789013.73 521.75
600999.05 4789009.93 523.97
600999.08 4789008.99 524.46
600999.10 4789008.01 524.90
600999.26 4789002.28 527.89
600999.32 4789000.32 528.51
600969.87 4789960.50 366.82
600969.95 4789958.32 365.24
600970.05 4789955.07 362.92
600970.09 4789953.91 362.19
600970.34 4789946.65 356.07
600970.41 4789944.47 354.49
600970.45 4789943.31 353.76
600975.21 4789783.13 377.89
600975.32 4789779.44 376.88
600975.36 4789778.26 376.44
600975.80 4789764.67 369.99
600975.84 4789763.57 369.34
600976.41 4789746.28 358.72
600976.86 4789732.55 349.21
600976.93 4789730.43 347.72
600976.97 4789729.30 347.11
600977.67 4789708.23 331.73
600977.75 4789705.85 330.88
600977.83 4789703.37 330.28
600977.87 4789702.01 330.30
600979.59 4789640.94 359.27
600980.19 4789622.14 353.80
600980.23 4789620.79 353.98
600980.92 4789599.03 345.79
600980.95 4789597.90 345.26
600980.99 4789596.76 344.83
600981.90 4789568.35 332.98
600982.16 4789560.36 329.71
600982.71 4789541.66 333.23
600984.48 4789476.57 377.68
600984.56 4789473.61 380.19
600984.98 4789458.43 389.83
600986.33 4789409.77 419.18
600986.36 4789408.51 419.96
600986.43 4789405.82 422.30
600986.50 4789403.28 423.81
600986.64 4789398.13 427.48
600986.81 4789391.89 431.02
600986.85 4789390.58 432.18
600987.02 4789384.38 435.90
600987.16 4789379.42 438.96
600987.19 4789378.16 439.93
600987.22 4789376.89 440.96
600987.43 4789369.61 445.06
600987.53 4789366.03 446.88
600987.56 4789364.85 447.45
600987.83 4789355.29 452.88
600987.92 4789351.76 454.66
600987.99 4789349.37 456.25
600988.06 4789347.03 457.39
600988.15 4789343.65 458.35
600988.25 4789340.24 459.57
600988.44 4789333.41 462.21
600988.57 4789328.91 463.71
600988.83 4789319.97 466.56
600989.06 4789312.28 468.51
600989.19 4789308.11 467.43
600989.22 4789307.00 467.51
600989.41 4789300.51 468.31
600989.44 4789299.47 468.35
600989.57 4789295.22 468.09
600989.60 4789294.14 467.95
600989.87 4789285.82 465.37
600989.93 4789283.74 464.63
600990.00 4789281.64 464.22
600990.03 4789280.66 463.33
600990.23 4789274.37 461.65
600990.33 4789271.14 461.55
600990.36 4789270.11 461.29
600990.73 4789258.66 455.98
600990.79 4789256.52 455.81
600991.53 4789233.28 447.47
600991.63 4789230.06 447.10
600991.93 4789220.46 443.29
600992.10 4789215.10 441.86
600992.24 4789210.80 440.19
600992.54 4789201.08 437.86
600992.58 4789200.00 437.42
600992.84 4789191.32 435.82
600992.91 4789189.14 435.44
600993.05 4789184.79 434.50
600993.12 4789182.62 433.75
600993.15 4789181.53 433.62
600993.32 4789176.08 432.58
600993.48 4789170.62 432.61
600993.82 4789159.68 430.55
600993.86 4789158.57 429.75
600994.72 4789127.60 445.64
600994.75 4789126.58 446.54
600994.94 4789119.33 452.65
600995.20 4789109.96 457.57
600995.23 4789108.88 457.60
600995.26 4789107.83 457.87
600995.45 4789100.75 464.08
600995.58 4789095.71 467.97
600995.61 4789094.67 468.57
600995.64 4789093.69 469.52
600995.72 4789090.67 471.83
600995.74 4789089.69 472.71
600995.97 4789081.61 477.58
600995.99 4789080.61 478.39
600996.04 4789078.66 480.19
600996.17 4789073.75 484.04
600996.23 4789071.78 485.42
600996.44 4789063.87 490.45
600996.47 4789062.86 491.04
600996.50 4789061.90 491.69
600996.64 4789056.84 493.63
600996.67 4789055.86 494.05
600996.74 4789053.08 497.44
600996.82 4789050.19 499.42
600996.98 4789044.38 503.28
600997.08 4789040.54 505.91
600997.13 4789038.63 507.28
600997.21 4789035.73 509.03
600997.24 4789034.75 509.47
600997.37 4789029.98 512.67
600997.47 4789026.14 514.94
600997.50 4789025.18 515.46
600997.53 4789024.20 515.90
600997.58 4789022.30 517.08
600997.61 4789021.34 517.59
600997.63 4789020.37 518.10
600997.66 4789019.42 518.69
600997.77 4789015.59 520.76
600997.79 4789014.65 521.39
600997.85 4789012.73 522.41
600997.87 4789011.79 522.99
600997.90 4789010.85 523.65
600997.92 4789009.89 524.11
600997.95 4789008.92 524.59
600997.98 4789008.00 525.20
600998.11 4789003.19 527.53
600998.14 4789002.24 527.97
600998.16 4789001.28 528.46
600969.01 4789959.55 366.22
600969.05 4789958.49 365.40
600969.30 4789950.82 359.97
600969.51 4789944.64 354.64
600971.27 4789887.73 344.68
600971.98 4789862.23 359.39
600974.13 4789788.38 379.04
600974.17 4789787.10 378.85
600974.84 4789765.94 370.78
600976.00 4789730.56 347.98
600976.74 4789708.43 331.93
600976.78 4789707.23 331.50
600977.17 4789693.71 334.95
600978.22 4789656.45 352.98
600978.65 4789641.05 359.66
600978.85 4789634.68 359.42
600979.24 4789622.27 354.16
600979.28 4789620.99 354.17
600979.32 4789619.68 354.22
600979.58 4789611.32 352.32
600979.65 4789608.94 351.74
600979.94 4789600.03 347.50
600980.04 4789596.81 345.48
600980.08 4789595.70 345.02
600980.12 4789594.51 344.65
600980.66 4789577.51 337.51
600980.91 4789569.52 334.25
600980.95 4789568.54 333.27
600982.94 4789498.03 364.31
600983.52 4789476.92 377.20
600984.05 4789457.44 390.10
600984.60 4789437.26 402.85
600984.78 4789430.74 406.50
600984.92 4789425.57 409.38
600985.35 4789410.03 419.01
600985.45 4789406.12 421.92
600985.84 4789392.15 430.78
600986.24 4789377.15 440.66
600986.34 4789373.54 442.64
600986.51 4789367.47 446.07
600986.54 4789366.28 446.82
600986.84 4789355.53 452.69
600986.87 4789354.45 452.72
600987.04 4789348.39 456.97
600987.07 4789347.26 457.45
600987.23 4789341.57 459.25
600987.26 4789340.45 459.73
600987.33 4789338.18 460.51
600987.43 4789334.73 461.94
600987.59 4789329.14 463.65
600987.72 4789324.67 465.07
600987.84 4789320.19 466.67
600988.00 4789314.62 468.51
600988.03 4789313.53 468.68
600988.07 4789312.44 468.86
600988.10 4789311.31 469.43
600988.23 4789307.21 467.71
600988.26 4789306.13 467.79
600989.00 4789281.85 464.37
600989.04 4789280.84 463.76
600989.10 4789278.77 462.87
600989.27 4789273.46 462.34
600989.36 4789270.30 461.63
600989.40 4789269.27 461.08
600990.06 4789248.31 452.90
600990.09 4789247.25 452.70
600990.26 4789241.96 450.81
600990.39 4789237.70 449.67
600990.46 4789235.59 448.79
600990.76 4789226.01 445.42
600991.47 4789203.45 438.92
600991.67 4789196.97 437.12
600991.81 4789192.63 436.63
600991.87 4789190.46 436.22
600992.01 4789186.11 435.45
600992.04 4789185.00 435.20
600992.08 4789183.94 434.74
600992.11 4789182.83 434.54
600992.31 4789176.29 433.02
600992.48 4789170.86 433.24
600992.51 4789169.75 433.18
600993.69 4789128.83 444.46
600993.71 4789127.82 445.63
600993.77 4789125.74 447.29
600993.91 4789120.55 451.55
600993.96 4789118.49 453.35
600994.02 4789116.41 454.65
600994.19 4789110.16 457.62
600994.22 4789109.09 457.67
600994.26 4789108.03 457.82
600994.44 4789100.94 463.92
600994.47 4789099.95 465.17
600994.50 4789098.92 465.58
600994.60 4789094.88 468.57
600994.63 4789093.88 469.57
600994.71 4789090.89 472.01
600994.73 4789089.89 472.86
600994.87 4789084.83 475.74
600994.96 4789081.79 477.50
600994.98 4789080.83 478.54
600995.30 4789068.96 487.01
600995.33 4789067.99 487.83
600995.35 4789067.01 488.60
600995.63 4789057.06 493.78
600995.66 4789056.04 494.09
600995.86 4789048.42 500.68
600995.98 4789043.64 504.27
600996.01 4789042.65 504.73
600996.07 4789040.72 505.98
600996.09 4789039.76 506.65
600996.12 4789038.81 507.40
600996.17 4789036.90 508.73
600996.19 4789035.92 509.18
600996.43 4789027.26 514.36
600996.48 4789025.36 515.63
600996.64 4789019.60 518.83
600996.69 4789017.71 520.09
600996.75 4789015.81 521.23
600996.77 4789014.83 521.50
600996.80 4789013.87 522.04
600996.88 4789011.04 523.78
600996.90 4789010.07 524.25
600996.93 4789009.14 524.92
600996.96 4789008.18 525.41
600996.98 4789007.22 525.85
600997.01 4789006.26 526.29
600997.04 4789005.31 526.81
600968.03 4789946.46 356.66
600968.21 4789941.32 352.13
600968.28 4789939.31 350.24
600968.31 4789938.29 349.35
600969.78 4789890.78 344.34
600972.27 4789804.06 380.96
600973.66 4789760.19 367.92
600974.26 4789742.04 356.07
600974.30 4789741.00 355.31
600974.33 4789739.90 354.68
600975.18 4789714.59 336.58
600975.36 4789709.30 332.77
600975.55 4789703.03 331.43
600976.61 4789665.81 348.51
600976.71 4789662.43 350.56
600976.80 4789659.01 352.75
600977.26 4789642.97 361.18
600977.45 4789636.65 360.72
600977.49 4789635.41 360.57
600977.96 4789620.70 354.51
600978.00 4789619.45 354.43
600978.41 4789606.42 351.02
600978.48 4789604.13 350.16
600978.51 4789603.22 349.05
600978.73 4789596.44 346.18
600978.80 4789594.18 345.23
600978.95 4789589.59 343.52
600979.43 4789574.69 337.78
600979.53 4789571.45 335.87
600979.64 4789568.20 333.80
600979.68 4789567.02 333.57
600981.00 4789521.73 347.41
600981.37 4789508.01 357.84
600982.20 4789478.00 376.92
600982.51 4789466.83 384.15
600982.67 4789461.22 388.17
600983.00 4789449.16 395.08
600983.04 4789447.85 395.73
600983.08 4789446.44 396.86
600983.12 4789445.05 397.94
600983.15 4789443.78 398.46
600983.34 4789437.13 402.58
600983.81 4789420.15 412.74
600983.85 4789418.97 412.93
600983.88 4789417.77 413.18
600984.24 4789404.71 422.40
600984.55 4789393.27 429.79
600984.59 4789391.99 430.72
600984.62 4789390.70 431.70
600984.66 4789389.48 432.33
600984.87 4789381.90 437.72
600985.04 4789375.82 441.00
600985.10 4789373.34 442.69
600985.17 4789370.93 443.99
600985.27 4789367.32 446.04
600985.58 4789356.50 452.38
600985.64 4789354.27 452.68
600985.71 4789351.73 455.20
600986.00 4789341.40 459.35
600986.07 4789339.13 460.10
600986.33 4789330.06 463.49
600986.36 4789328.93 463.89
600986.72 4789316.69 467.50
600986.78 4789314.39 468.98
600986.81 4789313.29 469.24
600986.85 4789312.18 469.70
600986.88 4789311.10 469.72
600987.01 4789307.00 468.00
600987.04 4789305.93 468.12
600987.07 4789304.84 468.19
600987.17 4789301.56 469.07
600987.24 4789299.41 469.16
600987.27 4789298.35 468.97
600987.46 4789291.97 468.76
600987.69 4789284.70 466.53
600987.79 4789281.65 464.54
600988.05 4789273.24 462.87
600988.12 4789271.13 462.46
600988.26 4789267.02 459.90
600988.32 4789264.93 459.17
600988.39 4789262.82 458.60
600988.49 4789259.68 457.59
600988.59 4789256.52 456.53
600989.09 4789240.64 452.26
600989.12 4789239.58 451.83
600989.39 4789231.10 448.47
600989.70 4789221.53 445.03
600989.90 4789215.10 443.05
600990.54 4789194.58 438.13
600990.57 4789193.51 437.75
600990.64 4789191.35 436.84
600990.75 4789188.08 436.27
600991.22 4789172.84 434.14
600991.25 4789171.76 433.98
600991.28 4789170.66 433.99
600991.32 4789169.58 433.89
600991.59 4789160.84 432.52
600991.62 4789159.74 432.19
600991.81 4789154.20 428.32
600992.21 4789140.16 434.08
600992.48 4789129.70 443.63
600992.51 4789128.65 444.63
600992.62 4789124.51 448.24
600992.68 4789122.40 449.35
600992.73 4789120.38 451.80
600993.02 4789109.98 457.74
600993.05 4789108.91 457.82
600993.32 4789098.74 465.69
600993.43 4789094.74 469.11
600993.54 4789090.76 472.64
600993.68 4789085.67 475.40
600993.70 4789084.67 476.10
600993.73 4789083.67 476.88
600993.76 4789082.67 477.51
600993.79 4789081.65 477.97
600993.92 4789076.71 481.85
600993.95 4789075.73 482.70
600993.97 4789074.75 483.47
600994.03 4789072.76 484.73
600994.16 4789067.82 488.06
600994.22 4789065.84 489.32
600994.47 4789056.90 494.07
600994.50 4789055.89 494.37
600994.65 4789050.20 499.61
600994.85 4789042.53 505.15
600994.93 4789039.61 506.95
600994.99 4789037.70 508.26
600995.07 4789034.80 509.88
600995.09 4789033.82 510.38
600995.15 4789031.90 511.63
600995.25 4789028.10 514.20
600995.28 4789027.15 514.72
600995.46 4789020.43 518.60
600995.62 4789014.69 521.80
600995.65 4789013.76 522.36
600995.70 4789011.86 523.44
600995.75 4789009.96 524.53
600995.78 4789008.98 525.06
600995.83 4789007.09 526.17
600995.86 4789006.18 526.75
600995.89 4789005.20 527.27
600966.63 4789959.54 366.05
600966.67 4789958.44 365.31
600967.18 4789943.42 353.87
600967.28 4789940.27 351.27
600967.35 4789938.13 349.61
600967.39 4789936.96 348.97
600968.20 4789912.35 335.30
600968.43 4789904.04 339.38
600968.82 4789890.73 344.51
600968.88 4789888.62 345.62
600969.69 4789859.24 364.97
600969.79 4789855.97 365.67
600971.80 4789787.67 380.32
600973.14 4789746.21 359.22
600973.53 4789734.60 351.12
600974.61 4789701.48 332.02
600974.65 4789700.16 331.98
600974.71 4789697.58 335.10
600974.76 4789695.95 335.88
600975.99 4789652.51 356.42
600976.09 4789649.10 358.65
600976.42 4789637.87 361.10
600976.49 4789635.35 360.92
600976.53 4789634.17 360.68
600976.57 4789632.97 360.34
600976.60 4789631.80 360.05
600977.00 4789619.48 354.50
600977.77 4789595.25 346.13
600977.80 4789594.10 345.66
600977.98 4789588.46 343.26
600978.35 4789577.01 338.89
600978.42 4789574.86 337.53
600979.86 4789526.19 344.89
600979.98 4789521.84 347.32
600980.31 4789509.68 356.34
600980.63 4789498.10 363.69
600980.99 4789485.15 372.37
600981.03 4789483.56 374.01
600981.07 4789482.14 374.97
600981.57 4789464.37 385.08
600981.61 4789462.86 386.53
600981.68 4789460.01 388.76
600982.02 4789448.03 395.48
600982.24 4789440.01 400.42
600982.35 4789435.91 403.36
600982.75 4789421.53 412.18
600982.82 4789419.09 412.96
600983.07 4789409.97 418.90
600983.18 4789406.18 421.13
600983.25 4789403.52 423.31
600983.46 4789395.84 428.58
600983.52 4789393.41 429.62
600983.56 4789392.13 430.45
600983.66 4789388.37 432.91
600983.97 4789377.14 440.23
600984.34 4789363.83 447.99
600984.54 4789356.62 452.33
600984.74 4789349.46 456.81
600984.80 4789347.18 457.54
600985.03 4789339.22 460.23
600985.13 4789335.81 461.55
600985.29 4789330.17 463.49
600985.45 4789324.44 466.45
600985.77 4789313.36 469.66
600985.80 4789312.25 469.94
600985.83 4789311.20 469.92
600985.97 4789307.08 468.37
600986.00 4789306.01 468.34
600986.03 4789304.93 468.46
600986.22 4789298.43 469.34
600986.58 4789286.85 467.66
600986.61 4789285.82 467.20
600986.68 4789283.78 466.07
600986.74 4789281.72 465.21
600986.81 4789279.60 464.94
600986.84 4789278.53 464.92
600986.91 4789276.51 463.50
600986.94 4789275.45 463.36
600987.04 4789272.26 463.09
600987.24 4789266.05 460.01
600987.37 4789261.86 458.70
600987.53 4789256.64 456.73
600987.60 4789254.51 456.29
600987.73 4789250.29 454.99
600988.44 4789228.02 447.48
600988.67 4789220.54 445.40
600988.77 4789217.32 444.55
600988.87 4789214.11 443.32
600989.01 4789209.82 441.78
600990.38 4789165.35 433.83
600990.45 4789163.16 433.29
600990.52 4789160.98 433.03
600990.66 4789156.56 430.63
600990.74 4789154.34 429.10
600990.77 4789153.24 428.77
600990.80 4789152.14 428.56
600991.17 4789139.24 435.10
600991.36 4789131.91 442.11
600991.69 4789119.46 452.62
600991.74 4789117.41 454.38
600991.80 4789115.36 456.07
600991.95 4789110.08 457.77
600991.98 4789109.02 457.83
600992.22 4789099.88 465.20
600992.28 4789097.84 466.46
600992.31 4789096.83 467.09
600992.36 4789094.85 469.10
600992.44 4789091.88 472.15
600992.52 4789088.86 473.89
600992.58 4789086.82 474.94
600992.60 4789085.80 475.60
600992.66 4789083.79 476.93
600992.69 4789082.81 477.61
600992.82 4789077.81 481.06
600992.87 4789075.84 482.68
600993.01 4789070.93 486.22
600993.06 4789068.95 487.43
600993.12 4789066.97 488.67
600993.14 4789065.96 489.38
600993.39 4789057.06 494.31
600993.42 4789056.04 494.71
600993.54 4789051.33 499.25
600994.02 4789033.95 510.45
600994.04 4789032.99 511.15
600994.39 4789020.57 518.71
600994.52 4789015.80 521.55
600994.54 4789014.84 521.97
600994.60 4789012.93 523.00
600994.65 4789011.04 524.19
600994.67 4789010.12 524.86
600994.70 4789009.14 525.30
600994.73 4789008.19 525.78
600994.94 4789000.52 529.44
600965.33 4789955.13 363.12
600965.37 4789954.06 362.30
600965.51 4789949.77 359.04
600965.69 4789944.42 354.89
600965.72 4789943.44 353.90
600965.76 4789942.26 353.27
600965.80 4789941.11 352.59
600965.87 4789939.13 350.64
600965.98 4789935.83 348.32
600966.76 4789911.67 336.63
600967.10 4789899.75 341.80
600967.16 4789897.97 342.28
600967.27 4789893.82 344.39
600967.34 4789891.54 345.87
600968.30 4789857.71 365.22
600968.36 4789855.57 366.49
600969.20 4789826.25 378.94
600969.35 4789821.40 380.21
600969.97 4789800.64 382.41
600974.26 4789663.62 351.16
600975.13 4789633.89 361.49
600975.64 4789618.10 354.83
600975.67 4789616.73 355.13
600975.97 4789607.24 352.78
600976.04 4789605.10 351.47
600976.08 4789603.80 351.43
600976.12 4789602.89 350.34
600976.37 4789595.04 346.75
600976.40 4789593.89 346.42
600977.06 4789573.62 337.41
600977.46 4789561.20 331.77
600977.53 4789559.19 329.91
600977.60 4789557.01 328.64
600977.98 4789544.72 327.08
600978.80 4789514.28 352.71
600979.01 4789506.86 357.77
600979.17 4789501.15 361.08
600979.53 4789488.27 369.26
600979.57 4789486.70 370.75
600980.50 4789453.45 391.67
600980.84 4789441.30 399.52
600981.06 4789433.20 405.22
600981.46 4789418.98 413.21
600982.00 4789399.72 425.45
600982.07 4789397.18 427.08
600982.14 4789394.66 428.68
600982.18 4789393.38 429.48
600982.39 4789385.77 434.85
600982.46 4789383.31 436.25
600982.59 4789378.34 439.46
600982.63 4789377.13 440.14
600982.66 4789375.88 440.99
600982.83 4789369.79 444.62
600982.87 4789368.63 444.97
600982.90 4789367.46 445.48
600983.20 4789356.57 452.25
600983.24 4789355.49 452.26
600983.34 4789351.76 455.46
600983.37 4789350.51 456.64
600983.57 4789343.73 458.58
600983.60 4789342.56 459.13
600983.70 4789339.16 460.37
600983.73 4789338.03 460.70
600983.80 4789335.74 461.79
600983.83 4789334.62 462.02
600984.09 4789325.59 465.34
600984.12 4789324.48 465.70
600984.25 4789320.00 467.29
600984.32 4789317.80 467.77
600984.42 4789314.38 469.59
600984.68 4789305.91 468.80
600984.71 4789304.85 468.78
600984.74 4789303.78 468.84
600984.97 4789296.23 469.62
600985.16 4789289.85 469.27
600985.52 4789278.44 465.46
600986.55 4789245.96 454.36
600986.62 4789243.85 453.66
600986.65 4789242.82 453.34
600986.89 4789235.35 451.62
600986.96 4789233.26 449.89
600987.22 4789224.70 448.48
600987.87 4789204.38 441.11
600988.68 4789178.37 436.17
600988.71 4789177.27 436.22
600988.81 4789174.02 436.05
600988.84 4789172.92 435.69
600988.91 4789170.75 435.71
600989.21 4789160.94 434.51
600989.36 4789156.53 431.86
600989.43 4789154.33 431.00
600989.78 4789142.39 433.04
600989.84 4789140.27 434.74
600990.23 4789125.62 447.32
600990.31 4789122.52 450.14
600991.21 4789089.81 473.33
600991.55 4789077.76 481.06
600991.79 4789068.89 487.49
600991.81 4789067.91 488.10
600992.12 4789057.04 494.61
600992.15 4789056.03 494.85
600992.17 4789055.08 495.91
600992.24 4789052.30 498.85
600992.38 4789047.46 502.33
600992.67 4789036.88 509.16
600992.70 4789035.89 509.78
600992.93 4789027.30 515.24
600993.41 4789010.11 525.05
600993.63 4789002.52 529.22
600964.40 4789958.24 365.32
600964.43 4789957.13 364.53
600964.73 4789948.38 358.27
600964.76 4789947.31 357.51
600964.80 4789946.18 356.74
600964.90 4789943.20 353.90
600964.94 4789942.01 353.24
600965.16 4789935.61 348.25
600966.35 4789897.38 342.93
600966.41 4789895.21 344.16
600966.48 4789892.75 345.94
600967.49 4789856.85 366.37
600967.55 4789854.65 367.79
600968.29 4789829.11 378.43
600968.49 4789822.39 380.51
600969.12 4789801.57 382.85
600970.23 4789766.34 372.17
600970.27 4789765.27 371.51
600972.27 4789704.82 333.32
600973.05 4789677.88 343.98
600973.23 4789671.51 346.85
600973.28 4789669.84 347.83
600973.33 4789667.98 349.27
600973.38 4789666.24 350.46
600974.10 4789640.87 362.98
600974.25 4789635.96 362.22
600974.29 4789634.74 361.99
600974.33 4789633.55 361.73
600974.87 4789616.43 355.20
600975.21 4789605.88 352.20
600975.28 4789603.44 351.79
600975.32 4789602.39 351.06
600975.35 4789601.40 350.17
600975.50 4789596.87 348.28
600975.53 4789595.78 347.70
600975.82 4789586.82 343.61
600976.19 4789575.37 339.23
600976.26 4789573.26 337.71
600976.91 4789553.19 327.62
600977.59 4789529.21 341.81
600978.37 4789500.87 361.20
600978.69 4789489.44 368.36
600978.73 4789487.83 370.07
600978.85 4789483.36 373.76
600979.08 4789475.24 377.77
600979.61 4789455.93 390.03
600979.69 4789453.24 391.59
600979.99 4789442.44 398.54
600980.03 4789441.06 399.58
600980.25 4789433.00 405.01
600980.61 4789419.89 413.28
600980.65 4789418.74 413.31
600980.72 4789416.41 413.56
600981.18 4789399.46 425.56
600981.25 4789396.96 426.93
600981.64 4789383.07 436.37
600982.01 4789369.55 444.65
600982.04 4789368.39 445.15
600982.18 4789363.45 448.69
600982.21 4789362.26 449.25
600982.38 4789356.38 452.07
600982.41 4789355.26 452.22
600982.58 4789349.22 456.49
600982.91 4789337.78 460.98
600982.97 4789335.49 462.02
600983.14 4789329.83 463.96
600983.55 4789315.26 469.45
600983.59 4789314.13 469.75
600983.88 4789304.62 469.00
600983.91 4789303.52 469.05
600983.94 4789302.46 469.20
600984.10 4789297.03 470.03
600984.36 4789288.52 469.83
600984.72 4789277.13 465.81
600984.96 4789269.88 462.64
600985.06 4789266.75 461.50
600985.12 4789264.68 460.44
600985.16 4789263.62 460.14
600985.62 4789248.87 456.12
600985.82 4789242.55 453.55
600985.89 4789240.38 454.09
600985.92 4789239.33 453.54
600986.02 4789236.16 452.42
600986.09 4789234.07 450.91
600986.19 4789230.87 450.19
600986.42 4789223.39 448.69
600986.49 4789221.29 446.78
600986.63 4789217.01 445.74
600986.76 4789212.72 444.16
600986.90 4789208.42 442.88
600987.17 4789199.80 440.36
600987.30 4789195.47 439.95
600987.61 4789185.73 437.42
600987.71 4789182.46 437.12
600987.74 4789181.38 437.08
600987.78 4789180.29 436.85
600987.94 4789174.85 436.63
600987.98 4789173.76 436.39
600988.04 4789171.58 436.20
600988.14 4789168.33 436.05
600988.45 4789158.49 433.73
600988.94 4789142.15 433.33
600988.97 4789141.07 434.38
600989.00 4789140.03 435.21
600989.39 4789125.37 447.36
600989.47 4789122.28 450.79
600989.53 4789120.17 451.62
600989.56 4789119.16 452.55
600989.82 4789109.79 457.97
600989.85 4789108.74 457.99
600990.04 4789101.62 463.87
600990.15 4789097.60 467.41
600990.20 4789095.57 468.78
600990.26 4789093.54 470.08
600990.28 4789092.59 471.31
600990.42 4789087.51 474.49
600990.67 4789078.55 480.79
600990.69 4789077.53 481.34
600990.75 4789075.58 483.09
600991.20 4789058.88 494.68
600991.23 4789057.84 494.79
600991.26 4789056.80 494.79
600991.29 4789055.78 495.14
600991.32 4789054.85 496.10
600991.47 4789049.16 501.23
600991.49 4789048.20 501.88
600991.54 4789046.27 503.20
600991.60 4789044.34 504.47
600991.62 4789043.37 505.18
600991.81 4789036.61 509.35
600991.84 4789035.66 510.03
600991.97 4789030.88 513.16
600992.05 4789028.02 514.97
600992.36 4789016.55 521.70
600992.39 4789015.59 522.19
600992.71 4789004.18 528.59
600992.82 4789000.33 530.26
600963.39 4789955.76 363.70
600963.64 4789948.27 357.94
600963.71 4789946.00 356.51
600963.75 4789944.93 355.69
600963.78 4789943.92 354.76
600963.82 4789942.88 353.87
600963.89 4789940.63 352.41
600963.93 4789939.54 351.63
600963.96 4789938.68 350.41
600964.03 4789936.42 348.95
600965.17 4789899.78 343.43
600966.39 4789856.52 366.39
600966.46 4789853.80 368.81
600967.39 4789821.75 381.17
600967.45 4789819.45 382.98
600967.62 4789813.92 382.77
600967.72 4789810.44 384.14
600968.94 4789771.44 375.43
600969.25 4789761.71 369.58
600969.85 4789743.57 357.75
600969.95 4789740.45 355.46
600970.06 4789737.23 353.35
600970.16 4789734.05 351.21
600972.14 4789669.21 348.74
600972.83 4789644.70 362.31
600973.15 4789634.28 362.51
600973.22 4789631.91 361.90
600973.26 4789630.67 361.75
600973.30 4789629.47 361.50
600973.73 4789616.12 355.28
600973.77 4789614.77 355.48
600974.28 4789598.71 349.65
600975.25 4789568.41 335.93
600975.28 4789567.23 335.54
600975.39 4789563.81 334.21
600975.43 4789562.67 333.68
600975.68 4789555.21 328.56
600975.98 4789545.50 326.86
600976.02 4789544.19 326.98
600977.24 4789499.33 361.46
600977.68 4789483.10 373.66
600978.83 4789442.10 398.81
600979.05 4789434.06 404.15
600979.08 4789432.72 405.06
600979.12 4789431.37 406.01
600979.19 4789428.84 407.20
600979.23 4789427.45 408.41
600979.27 4789426.10 409.42
600979.48 4789418.46 413.43
600979.55 4789416.07 413.93
600980.26 4789390.35 431.37
600980.64 4789376.66 440.09
600980.71 4789374.14 442.05
600980.91 4789366.92 445.91
600981.01 4789363.16 449.01
600981.05 4789362.00 449.44
600981.25 4789355.03 452.16
600981.32 4789352.49 454.71
600981.45 4789347.80 457.10
600981.71 4789338.63 460.81
600981.74 4789337.54 460.90
600981.91 4789331.82 463.40
600982.07 4789326.21 465.25
600982.29 4789318.37 468.14
600982.42 4789313.90 469.83
600982.45 4789312.81 469.98
600982.71 4789304.32 469.33
600982.75 4789303.25 469.40
600983.20 4789288.25 470.23
600983.23 4789287.23 469.56
600983.56 4789276.85 466.11
600983.79 4789269.63 462.84
600983.99 4789263.36 460.71
600984.02 4789262.29 460.46
600984.25 4789254.96 458.07
600984.65 4789242.26 454.92
600984.68 4789241.16 455.11
600984.75 4789239.07 453.90
600985.12 4789227.42 449.95
600985.72 4789208.17 443.85
600985.79 4789206.02 443.51
600985.92 4789201.71 442.33
600986.09 4789196.31 440.45
600986.13 4789195.23 440.60
600986.50 4789183.31 437.81
600986.56 4789181.13 437.87
600986.60 4789180.05 437.75
600986.96 4789168.09 436.81
600987.03 4789165.91 436.21
600987.13 4789162.65 436.29
600987.16 4789161.57 436.27
600987.20 4789160.46 435.51
600987.30 4789157.16 434.01
600987.62 4789147.28 431.11
600987.74 4789142.97 432.95
600987.79 4789140.85 434.73
600988.27 4789123.09 450.01
600988.33 4789121.01 451.51
600988.35 4789119.99 452.49
600988.41 4789117.94 454.25
600988.61 4789110.64 458.08
600988.64 4789109.59 458.09
600988.68 4789108.51 458.22
600988.92 4789099.42 466.11
600988.95 4789098.41 466.98
600989.28 4789086.32 475.61
600989.30 4789085.32 476.14
600989.60 4789074.39 484.22
600989.92 4789062.63 492.69
600990.03 4789058.67 494.95
600990.09 4789056.59 495.02
600990.12 4789055.57 495.30
600990.35 4789047.04 502.94
600990.38 4789046.08 503.56
600990.46 4789043.18 505.48
600990.48 4789042.24 506.19
600990.78 4789031.63 512.61
600991.01 4789023.03 517.89
600991.09 4789020.18 519.72
600991.15 4789018.27 520.85
600991.20 4789016.39 522.11
600991.22 4789015.43 522.56
600991.25 4789014.48 523.18
600991.52 4789004.95 528.26
600991.55 4789004.00 528.75
600991.62 4789001.15 530.32
600961.96 4789961.84 368.12
600962.00 4789960.95 367.00
600962.22 4789954.16 362.70
600962.40 4789948.87 358.50
600962.44 4789947.77 357.70
600962.55 4789944.52 355.32
600962.58 4789943.49 354.41
600962.62 4789942.35 353.72
600962.69 4789940.13 352.22
600962.80 4789937.03 349.50
600964.00 4789898.26 345.17
600964.91 4789866.85 359.48
600966.10 4789825.53 380.99
600966.19 4789822.24 381.92
600966.31 4789818.17 384.43
600966.58 4789809.17 385.57
600966.62 4789807.74 385.65
600966.70 4789805.40 384.70
600966.74 4789804.16 384.35
600966.78 4789802.80 384.29
600967.03 4789794.59 383.96
600967.35 4789784.51 381.84
600967.39 4789783.29 381.47
600967.57 4789777.47 379.13
600968.74 4789742.11 356.69
600969.34 4789724.23 343.89
600970.39 4789690.23 340.95
600971.73 4789643.66 363.71
600971.81 4789640.89 364.23
600972.62 4789615.47 355.65
600972.66 4789614.21 355.65
600972.70 4789612.84 355.84
600973.25 4789595.72 349.39
600973.57 4789585.71 344.53
600973.75 4789580.15 341.87
600974.15 4789567.77 336.25
600974.19 4789566.63 335.84
600974.23 4789565.51 335.25
600974.55 4789555.66 329.60
600974.59 4789554.55 329.03
600974.74 4789549.53 328.78
600975.46 4789523.53 346.25
600975.55 4789520.53 348.27
600975.88 4789508.87 355.36
600976.00 4789504.41 358.53
600976.08 4789501.60 360.00
600976.53 4789485.41 371.92
600976.57 4789484.02 372.74
600976.95 4789470.30 380.40
600976.99 4789468.87 381.48
600977.19 4789461.85 386.42
600977.34 4789456.50 389.28
600977.61 4789446.88 395.96
600977.64 4789445.62 396.40
600977.90 4789436.29 402.20
600977.94 4789434.93 403.17
600977.98 4789433.56 404.34
600978.42 4789417.96 413.58
600978.92 4789399.99 424.93
600978.96 4789398.73 425.55
600978.99 4789397.46 426.51
600979.13 4789392.29 430.40
600979.24 4789388.50 432.84
600979.34 4789384.75 435.32
600979.55 4789377.35 439.80
600979.58 4789376.13 440.36
600979.65 4789373.58 442.47
600980.29 4789350.85 455.39
600980.36 4789348.42 457.23
600980.62 4789339.29 460.52
600980.69 4789337.05 461.16
600980.72 4789335.86 461.82
600980.89 4789330.20 464.12
600980.98 4789326.78 465.63
600981.18 4789320.08 467.84
600981.21 4789318.99 468.03
600981.31 4789315.59 469.72
600981.41 4789312.32 470.24
600981.47 4789310.21 470.02
600981.67 4789303.84 469.60
600981.70 4789302.75 469.76
600981.73 4789301.68 469.82
600981.86 4789297.30 470.91
600981.96 4789294.12 470.76
600982.09 4789289.86 470.76
600982.22 4789285.68 469.83
600982.38 4789280.52 467.69
600982.41 4789279.48 467.44
600982.65 4789272.23 464.45
600982.78 4789268.07 462.92
600982.81 4789267.00 462.97
600983.38 4789249.15 457.15
600983.61 4789241.73 455.61
600983.67 4789239.60 455.18
600983.74 4789237.52 453.81
600983.95 4789231.19 450.92
600983.98 4789230.13 450.75
600984.58 4789210.91 444.73
600985.06 4789195.82 441.08
600985.16 4789192.56 440.31
600985.29 4789188.23 439.48
600985.46 4789182.82 438.69
600985.62 4789177.39 439.06
600986.06 4789163.26 436.84
600986.09 4789162.17 436.90
600986.73 4789141.46 434.79
600987.10 4789127.80 446.13
600987.15 4789125.73 448.00
600987.21 4789123.66 449.81
600987.32 4789119.52 453.04
600987.55 4789111.22 458.16
600987.61 4789109.08 458.18
600987.64 4789108.04 458.51
600987.81 4789101.95 463.68
600988.11 4789090.88 472.50
600988.52 4789075.93 483.21
600988.54 4789074.93 483.86
600988.62 4789072.00 486.20
600988.65 4789071.00 486.92
600988.68 4789070.02 487.50
600988.73 4789068.01 488.40
600988.86 4789063.14 492.32
600988.89 4789062.19 493.12
600988.92 4789061.23 494.07
600988.97 4789059.24 495.13
600989.00 4789058.23 495.19
600989.03 4789057.15 495.11
600989.06 4789056.14 495.20
600989.09 4789055.13 495.81
600989.21 4789050.50 500.84
600989.29 4789047.56 502.72
600989.43 4789042.75 505.86
600989.77 4789030.26 513.85
600989.80 4789029.32 514.49
600989.85 4789027.42 515.74
600989.88 4789026.45 516.31
600989.90 4789025.48 516.73
600990.01 4789021.67 519.09
600990.14 4789016.91 522.00
600990.28 4789012.12 524.50
600990.30 4789011.16 525.00
600990.54 4789002.65 529.92
600961.38 4789950.69 359.82
600961.41 4789949.65 358.99
600961.45 4789948.55 358.17
600961.52 4789946.27 356.76
600961.56 4789945.22 355.95
600961.59 4789944.16 355.07
600961.77 4789938.95 350.71
600961.81 4789937.73 350.12
600961.84 4789936.66 349.32
600962.43 4789918.79 337.31
600962.76 4789907.31 341.56
600963.00 4789898.66 346.34
600964.08 4789860.71 364.74
600965.06 4789826.35 381.29
600965.16 4789822.95 382.43
600965.23 4789820.59 384.35
600965.58 4789808.55 385.95
600965.63 4789807.09 386.06
600965.67 4789805.84 385.78
600965.74 4789803.32 385.20
600966.70 4789772.67 376.65
600967.30 4789754.37 365.40
600968.30 4789723.95 343.55
600968.43 4789719.87 340.18
600968.72 4789710.83 335.55
600970.40 4789652.50 359.67
600970.62 4789644.65 363.50
600970.71 4789641.51 365.08
600970.75 4789640.18 365.15
600970.83 4789637.66 364.99
600971.34 4789621.33 360.02
600971.54 4789615.03 355.78
600971.58 4789613.73 355.85
600971.62 4789612.42 355.93
600971.92 4789602.98 353.44
600972.24 4789592.93 348.88
600972.31 4789590.65 347.98
600972.45 4789586.39 345.24
600972.52 4789584.14 344.26
600973.02 4789568.39 337.20
600973.06 4789567.27 336.76
600973.16 4789563.95 334.93
600973.20 4789562.84 334.45
600973.45 4789555.23 329.72
600973.48 4789554.07 329.43
600973.86 4789541.41 329.33
600973.91 4789539.86 330.27
600974.01 4789535.81 336.04
600974.26 4789526.55 342.68
600974.31 4789524.80 344.72
600974.43 4789520.12 348.34
600975.75 4789472.67 378.87
600975.79 4789471.24 379.86
600975.83 4789469.89 380.60
600976.85 4789433.17 404.43
600977.29 4789417.55 413.79
600977.32 4789416.39 413.86
600977.46 4789411.10 417.82
600977.75 4789400.88 424.18
600978.34 4789379.46 438.27
600978.38 4789378.21 439.16
600978.62 4789369.64 444.45
600978.68 4789367.23 445.74
600978.72 4789366.02 446.61
600979.12 4789351.63 455.18
600979.18 4789349.21 456.92
600979.45 4789340.06 460.46
600979.61 4789334.37 462.53
600979.67 4789332.10 463.41
600979.93 4789323.08 466.80
600980.26 4789312.00 470.14
600980.32 4789309.83 470.39
600980.35 4789308.76 470.52
600980.51 4789303.46 470.00
600980.55 4789302.39 470.10
600980.58 4789301.31 470.17
600980.87 4789291.65 470.99
600980.99 4789287.42 470.72
600981.06 4789285.32 470.27
600981.09 4789284.32 469.47
600981.12 4789283.31 468.90
600981.19 4789281.24 468.15
600981.22 4789280.18 468.24
600981.52 4789270.82 465.07
600981.68 4789265.65 462.59
600981.88 4789259.36 460.61
600981.98 4789256.22 459.59
600982.24 4789247.78 457.30
600982.81 4789229.80 451.10
600982.94 4789225.51 450.56
600983.18 4789218.08 447.40
600983.31 4789213.80 446.15
600983.58 4789205.20 444.69
600983.65 4789203.06 443.35
600983.85 4789196.59 442.09
600983.98 4789192.28 440.80
600984.25 4789183.62 439.50
600984.48 4789176.00 439.23
600984.61 4789171.65 438.48
600984.94 4789160.78 437.21
600984.98 4789159.72 437.46
600985.01 4789158.60 436.87
600985.15 4789154.19 434.35
600985.23 4789151.97 432.74
600985.43 4789145.42 432.32
600985.54 4789141.16 435.40
600985.82 4789130.67 444.56
600985.85 4789129.64 445.46
600986.37 4789110.94 458.28
600986.40 4789109.87 458.34
600986.43 4789108.81 458.37
600986.59 4789102.72 463.54
600986.62 4789101.70 464.11
600986.79 4789095.64 468.79
600987.06 4789085.60 476.19
600987.33 4789075.67 483.49
600987.36 4789074.68 484.23
600987.41 4789072.72 485.74
600987.55 4789067.75 488.83
600987.63 4789064.84 491.20
600987.65 4789063.87 491.95
600987.68 4789062.89 492.63
600987.79 4789058.97 495.19
600987.85 4789056.88 495.26
600987.88 4789055.88 495.65
600988.00 4789051.17 500.27
600988.03 4789050.23 501.13
600988.06 4789049.26 501.77
600988.32 4789039.60 508.02
600988.37 4789037.69 509.36
600988.40 4789036.74 510.04
600988.69 4789026.22 516.58
600988.95 4789016.74 522.53
600989.04 4789013.81 523.82
600989.06 4789012.87 524.29
600989.09 4789011.91 524.95
600989.12 4789010.98 525.42
600989.14 4789010.00 525.94
600989.17 4789009.06 526.40
600989.25 4789006.21 528.10
600989.30 4789004.35 529.41
600989.33 4789003.42 529.84
600989.35 4789002.43 530.26
600989.41 4789000.54 531.32
600959.84 4789962.28 368.28
600959.87 4789961.31 367.35
600959.99 4789957.86 365.23
600960.24 4789950.25 359.74
600960.28 4789949.13 358.96
600960.35 4789947.03 357.25
600960.38 4789945.88 356.60
600960.70 4789936.32 349.00
600963.05 4789857.07 367.99
600963.12 4789854.85 369.48
600963.87 4789828.85 381.05
600963.92 4789827.14 381.64
600964.02 4789823.73 382.78
600964.07 4789821.79 383.82
600964.14 4789819.42 385.77
600964.49 4789807.58 386.99
600964.54 4789806.14 387.08
600964.58 4789804.79 386.97
600965.25 4789783.25 382.59
600965.29 4789782.12 382.07
600965.72 4789768.94 374.75
600967.01 4789729.70 348.38
600967.25 4789722.59 342.36
600969.02 4789663.15 354.28
600969.21 4789656.32 358.69
600969.30 4789653.27 359.91
600969.57 4789643.67 365.00
600969.70 4789639.42 366.03
600969.77 4789636.96 365.68
600969.96 4789631.15 363.90
600970.00 4789629.99 363.51
600970.14 4789625.35 362.06
600970.21 4789623.09 361.13
600970.29 4789620.58 360.95
600970.53 4789613.20 356.15
600970.57 4789611.91 356.15
600970.87 4789602.39 353.91
600971.16 4789593.60 349.39
600971.19 4789592.34 349.35
600971.44 4789584.70 345.14
600971.52 4789582.17 345.07
600971.56 4789580.94 344.94
600972.09 4789564.57 335.67
600972.13 4789563.46 335.06
600972.27 4789559.19 332.20
600973.23 4789526.23 342.26
600973.66 4789510.77 354.37
600974.42 4789483.21 372.83
600974.54 4789479.36 373.87
600975.50 4789444.81 396.57
600975.54 4789443.45 397.56
600976.13 4789422.37 410.46
600976.27 4789417.13 413.94
600976.31 4789415.94 414.11
600976.34 4789414.81 414.09
600976.42 4789411.95 417.21
600976.45 4789410.68 417.90
600976.52 4789408.16 419.23
600976.84 4789396.71 426.47
600976.88 4789395.41 427.44
600977.09 4789387.74 432.95
600977.23 4789382.79 435.87
600977.30 4789380.28 437.66
600977.44 4789375.36 440.68
600977.47 4789374.14 441.45
600977.61 4789369.21 444.75
600978.21 4789347.62 457.75
600978.31 4789344.25 458.51
600978.38 4789341.86 460.17
600978.47 4789338.49 461.23
600978.60 4789333.97 462.82
600978.67 4789331.72 463.55
600978.70 4789330.55 464.21
600978.93 4789322.68 467.13
600979.35 4789308.36 470.63
600979.41 4789306.18 471.03
600979.44 4789305.14 470.99
600979.54 4789301.98 470.41
600979.57 4789300.92 470.55
600979.61 4789299.82 470.71
600979.90 4789290.19 471.35
600979.93 4789289.10 471.41
600979.99 4789287.01 471.02
600980.12 4789282.91 469.04
600980.16 4789281.89 468.74
600980.39 4789274.55 467.04
600980.78 4789262.08 462.14
600981.21 4789248.40 458.40
600981.44 4789240.99 456.57
600981.74 4789231.52 452.27
600981.97 4789224.04 450.93
600982.82 4789197.27 442.69
600982.85 4789196.18 442.72
600982.98 4789191.87 441.62
600983.55 4789173.45 439.67
600983.58 4789172.37 439.54
600983.62 4789171.27 439.32
600983.78 4789165.84 438.41
600983.82 4789164.75 438.17
600983.85 4789163.66 438.05
600984.05 4789157.11 436.45
600984.09 4789156.02 436.14
600984.27 4789150.50 433.29
600984.49 4789142.92 434.61
600984.55 4789140.79 435.74
600984.58 4789139.69 436.11
600984.69 4789135.55 441.28
600984.80 4789131.36 444.86
600984.83 4789130.32 445.35
600984.86 4789129.24 445.82
600984.89 4789128.21 446.63
600985.09 4789120.89 451.61
600985.14 4789118.84 453.54
600985.37 4789110.53 458.41
600985.41 4789109.49 458.47
600985.49 4789106.42 461.14
600985.88 4789092.21 471.20
600985.93 4789090.23 473.03
600985.98 4789088.23 474.62
600986.20 4789080.23 480.14
600986.28 4789077.31 482.64
600986.31 4789076.29 483.26
600986.34 4789075.31 483.90
600986.39 4789073.36 485.61
600986.44 4789071.38 486.89
600986.53 4789068.36 488.50
600986.56 4789067.37 488.85
600986.63 4789064.48 491.59
600986.66 4789063.51 492.25
600986.79 4789058.59 495.35
600986.83 4789057.55 495.28
600986.86 4789056.49 495.35
600986.89 4789055.50 495.73
600987.06 4789048.90 502.18
600987.22 4789043.10 505.97
600987.35 4789038.32 509.20
600987.38 4789037.34 509.79
600987.43 4789035.42 511.00
600987.46 4789034.48 511.63
600987.48 4789033.51 512.24
600987.51 4789032.56 512.82
600987.54 4789031.59 513.33
600987.56 4789030.64 513.99
600987.59 4789029.68 514.59
600987.67 4789026.81 516.32
600987.83 4789021.12 520.04
600987.88 4789019.24 521.35
600988.07 4789012.55 524.97
600988.09 4789011.59 525.43
600988.12 4789010.61 525.80
600988.15 4789009.65 526.28
600988.22 4789006.85 528.15
600988.25 4789005.91 528.72
600988.28 4789004.96 529.25
600959.51 4789949.86 359.42
600959.69 4789944.42 355.44
600959.73 4789943.39 354.54
600959.76 4789942.35 353.66
600959.80 4789941.22 352.94
600959.91 4789937.98 350.50
600959.94 4789937.08 349.38
600959.98 4789935.88 348.77
600961.07 4789899.79 347.81
600962.10 4789863.92 362.18
600962.19 4789860.50 365.97
600962.25 4789858.57 366.84
600962.33 4789855.69 369.63
600963.12 4789827.83 382.00
600963.17 4789826.21 382.44
600963.34 4789820.23 385.88
600963.63 4789810.43 385.83
600963.69 4789808.26 387.37
600963.74 4789806.74 387.66
600963.78 4789805.37 387.57
600963.82 4789804.13 387.30
600964.45 4789783.91 383.10
600964.48 4789782.73 382.61
600964.56 4789780.44 381.59
600964.95 4789768.49 374.66
600965.02 4789766.35 373.31
600966.91 4789708.48 335.63
600967.46 4789689.44 343.01
600968.19 4789664.06 354.12
600968.23 4789662.48 354.86
600968.64 4789647.91 362.70
600969.12 4789631.78 364.47
600969.16 4789630.57 364.22
600969.19 4789629.45 363.77
600969.23 4789628.26 363.46
600969.34 4789624.78 362.40
600969.73 4789612.68 356.29
600969.77 4789611.40 356.34
600970.06 4789601.94 353.96
600970.20 4789597.63 351.43
600970.28 4789595.32 350.62
600970.39 4789591.77 349.70
600970.67 4789582.80 345.70
600970.71 4789581.58 345.60
600970.75 4789580.40 345.24
600970.82 4789578.13 344.33
600971.13 4789568.51 338.12
600971.27 4789564.14 335.65
600971.34 4789562.00 334.26
600971.49 4789557.54 332.03
600972.36 4789527.51 340.54
600972.58 4789519.37 347.96
600972.86 4789508.92 355.19
600972.98 4789504.79 356.97
600973.10 4789500.33 360.25
600973.69 4789478.92 373.96
600974.27 4789457.85 388.49
600974.34 4789455.20 389.82
600975.23 4789423.34 409.23
600975.37 4789417.85 414.07
600975.41 4789416.67 414.11
600975.44 4789415.52 414.26
600975.48 4789414.34 414.32
600975.55 4789411.48 417.50
600975.94 4789397.51 426.01
600976.01 4789395.01 427.47
600976.15 4789389.82 431.66
600976.32 4789383.57 435.51
600976.36 4789382.34 436.30
600976.39 4789381.08 437.10
600976.43 4789379.85 437.94
600976.53 4789376.14 440.25
600976.66 4789371.22 443.39
600976.97 4789360.27 450.45
600977.26 4789349.50 456.99
600977.36 4789346.06 458.35
600977.65 4789335.77 462.45
600978.17 4789317.79 468.84
600978.46 4789307.97 470.68
600978.52 4789305.79 471.10
600978.65 4789301.56 470.72
600978.68 4789300.48 470.83
600978.72 4789299.40 471.01
600979.36 4789278.31 468.34
600979.39 4789277.24 468.49
600979.52 4789273.09 467.07
600979.72 4789266.84 464.89
600979.78 4789264.75 464.24
600979.82 4789263.77 463.04
600980.05 4789256.41 460.90
600980.31 4789247.97 458.82
600980.48 4789242.73 456.75
600980.54 4789240.59 456.83
600980.57 4789239.52 456.46
600980.61 4789238.48 455.97
600980.64 4789237.41 455.59
600980.84 4789231.09 452.76
600981.24 4789218.30 449.37
600981.47 4789210.84 446.70
600981.51 4789209.75 446.40
600981.71 4789203.30 444.72
600981.87 4789197.93 443.50
600982.37 4789181.70 441.31
600982.67 4789171.96 440.10
600982.87 4789165.43 439.13
600982.97 4789162.15 438.30
600983.10 4789157.80 437.76
600983.17 4789155.59 436.18
600983.24 4789153.42 436.09
600983.32 4789151.18 433.89
600983.35 4789150.09 433.41
600983.42 4789147.89 432.93
600983.54 4789143.59 434.64
600983.57 4789142.51 435.23
600983.60 4789141.44 435.65
600983.63 4789140.36 436.02
600983.66 4789139.29 436.43
600983.76 4789135.15 441.80
600983.88 4789130.96 445.16
600983.93 4789128.88 446.74
600983.96 4789127.84 447.52
600984.07 4789123.67 450.49
600984.45 4789110.14 458.53
600984.48 4789109.08 458.59
600984.61 4789104.01 462.92
600984.81 4789096.88 467.81
600985.02 4789088.86 474.07
600985.11 4789085.84 476.08
600985.16 4789083.84 477.60
600985.19 4789082.86 478.38
600985.24 4789080.87 479.83
600985.27 4789079.86 480.46
600985.32 4789077.92 482.39
600985.59 4789068.03 489.03
600985.67 4789065.10 491.29
600985.69 4789064.12 491.94
600985.72 4789063.15 492.73
600985.89 4789057.16 495.51
600985.92 4789056.13 495.62
600985.94 4789055.17 496.42
600986.06 4789050.51 501.40
600986.09 4789049.52 501.93
600986.38 4789038.94 509.00
600986.43 4789037.02 510.22
600986.56 4789032.22 513.26
600986.59 4789031.27 513.82
600986.62 4789030.29 514.34
600986.64 4789029.34 514.95
600987.09 4789013.19 524.97
600987.11 4789012.26 525.49
600987.14 4789011.24 525.73
600987.17 4789010.29 526.15
600987.24 4789007.52 528.36
600987.30 4789005.58 529.13
600987.35 4789003.67 530.08
600958.10 4789951.62 360.83
600958.28 4789946.20 356.84
600958.31 4789945.12 356.02
600958.42 4789941.97 353.45
600958.46 4789940.85 352.71
600958.52 4789938.77 350.94
600959.37 4789912.12 340.97
600959.75 4789898.61 349.09
600960.10 4789886.78 351.55
600960.61 4789869.07 359.83
600960.68 4789866.67 361.59
600960.82 4789861.30 366.27
600960.88 4789859.14 367.64
600961.92 4789822.76 385.55
600962.07 4789817.83 386.94
600962.38 4789807.26 388.49
600963.16 4789782.12 382.92
600963.38 4789775.50 379.32
600963.76 4789763.68 371.98
600964.70 4789735.12 352.59
600964.93 4789727.89 347.01
600965.17 4789720.77 341.07
600965.43 4789712.69 337.46
600965.50 4789710.33 336.54
600965.54 4789709.08 336.27
600967.19 4789651.58 361.93
600967.72 4789633.39 365.81
600967.83 4789629.87 364.86
600968.02 4789623.89 363.53
600968.44 4789610.78 356.69
600968.84 4789598.04 352.65
600968.88 4789596.96 351.93
600969.10 4789589.92 349.97
600969.13 4789588.85 349.42
600969.20 4789586.91 347.43
600969.23 4789585.77 346.86
600969.49 4789577.64 344.39
600969.56 4789575.40 343.36
600969.66 4789572.23 341.05
600969.98 4789562.56 334.98
600970.01 4789561.40 334.47
600970.08 4789559.21 333.25
600970.23 4789554.53 331.80
600971.25 4789518.82 348.11
600971.45 4789511.42 353.00
600971.54 4789508.41 355.20
600971.78 4789499.67 360.92
600971.90 4789495.45 363.22
600972.06 4789489.53 367.71
600972.14 4789486.67 369.62
600972.18 4789485.28 370.44
600972.49 4789474.08 377.34
600972.73 4789465.62 383.26
600973.00 4789456.08 389.01
600974.51 4789402.08 423.07
600974.54 4789400.77 424.07
600974.68 4789395.74 427.05
600975.35 4789371.94 442.94
600975.45 4789368.33 445.10
600975.62 4789362.11 449.73
600975.65 4789360.98 450.11
600976.18 4789342.13 460.17
600976.28 4789338.76 460.90
600976.31 4789337.68 461.07
600976.57 4789328.53 465.19
600976.61 4789327.36 465.82
600976.64 4789326.25 466.27
600976.77 4789321.82 467.46
600976.93 4789316.23 469.33
600977.09 4789310.70 471.22
600977.22 4789306.42 471.25
600977.25 4789305.32 471.43
600977.28 4789304.25 471.61
600977.38 4789301.08 471.14
600977.45 4789298.94 471.24
600977.93 4789283.09 469.90
600977.96 4789282.06 469.58
600978.09 4789277.89 468.46
600978.12 4789276.77 469.07
600978.22 4789273.65 468.14
600978.32 4789270.58 466.42
600978.58 4789262.23 463.67
600978.75 4789257.00 461.94
600979.18 4789243.30 457.90
600979.24 4789241.16 458.04
600979.27 4789240.10 457.83
600979.31 4789239.05 457.25
600979.54 4789231.69 453.76
600979.81 4789223.18 451.47
600980.08 4789214.66 448.62
600980.14 4789212.51 448.39
600980.38 4789205.02 446.04
600980.45 4789202.88 445.30
600980.51 4789200.72 445.35
600980.68 4789195.33 443.77
600981.11 4789181.29 441.95
600981.14 4789180.20 441.80
600981.58 4789166.12 440.26
600981.68 4789162.84 439.23
600981.88 4789156.28 437.30
600981.95 4789154.11 437.27
600982.10 4789149.67 434.03
600982.22 4789145.34 434.76
600982.26 4789144.26 435.00
600982.86 4789122.20 451.42
600982.88 4789121.19 452.46
600983.21 4789109.73 458.74
600983.24 4789108.69 459.07
600983.37 4789103.63 463.62
600983.54 4789097.50 467.55
600983.73 4789090.47 472.88
600984.01 4789080.45 479.77
600984.03 4789079.50 481.02
600984.06 4789078.55 482.16
600984.14 4789075.57 484.23
600984.16 4789074.58 484.93
600984.22 4789072.63 486.52
600984.24 4789071.63 487.23
600984.41 4789065.71 491.10
600984.44 4789064.73 491.73
600984.46 4789063.76 492.51
600984.49 4789062.81 493.45
600984.54 4789060.90 495.17
600984.60 4789058.86 495.67
600984.63 4789057.80 495.66
600984.66 4789056.77 495.71
600984.69 4789055.76 496.07
600984.89 4789048.19 503.01
600984.94 4789046.28 504.51
600984.97 4789045.32 505.08
600985.00 4789044.33 505.61
600985.02 4789043.38 506.29
600985.10 4789040.50 508.31
600985.13 4789039.53 508.84
600985.18 4789037.62 510.12
600985.24 4789035.69 511.27
600985.34 4789031.85 513.62
600985.37 4789030.88 514.18
600985.40 4789029.93 514.77
600985.63 4789021.38 520.37
600985.71 4789018.53 521.89
600985.82 4789014.73 524.17
600985.84 4789013.77 524.77
600985.87 4789012.82 525.22
600986.00 4789008.06 527.92
600986.03 4789007.15 528.58
600986.18 4789001.50 531.95
600957.19 4789956.50 364.12
600957.33 4789952.02 361.16
600957.37 4789950.97 360.32
600957.41 4789949.85 359.57
600957.58 4789944.45 355.53
600957.65 4789942.40 353.72
600957.69 4789941.34 352.93
600958.98 4789899.11 349.23
600959.54 4789879.69 354.79
600959.90 4789867.14 361.78
600959.96 4789864.91 363.21
600960.04 4789861.92 366.18
600961.07 4789825.46 384.00
600961.19 4789821.31 386.65
600961.23 4789819.81 386.90
600961.49 4789811.31 387.02
600961.55 4789809.17 388.50
600961.63 4789806.26 388.72
600961.71 4789803.69 388.26
600962.41 4789781.36 382.72
600963.07 4789760.86 370.28
600963.49 4789748.09 361.90
600963.90 4789735.53 352.88
600964.67 4789711.92 337.33
600966.34 4789653.57 361.42
600966.56 4789645.79 365.05
600966.85 4789635.86 367.55
600966.96 4789632.55 365.99
600967.14 4789626.76 364.10
600967.21 4789624.38 363.54
600967.25 4789623.19 363.30
600967.64 4789611.19 356.94
600967.67 4789609.97 356.80
600968.07 4789597.25 352.63
600968.11 4789596.17 352.01
600968.29 4789590.27 350.51
600968.33 4789589.18 349.86
600968.68 4789578.05 344.61
600968.72 4789576.86 344.38
600968.79 4789574.76 342.87
600968.82 4789573.57 342.57
600968.90 4789571.29 341.69
600969.28 4789559.57 333.81
600969.35 4789557.32 332.78
600969.83 4789541.98 328.55
600970.39 4789521.40 344.79
600970.43 4789519.69 346.67
600970.56 4789514.91 350.87
600970.64 4789512.06 352.36
600970.96 4789500.20 360.65
600971.08 4789496.08 362.64
600971.12 4789494.44 364.33
600971.16 4789492.95 365.59
600971.24 4789490.05 367.60
600971.51 4789480.37 372.83
600971.59 4789477.46 375.04
600971.71 4789473.20 378.05
600972.32 4789451.09 392.56
600972.39 4789448.28 394.79
600973.45 4789410.32 417.52
600973.80 4789397.53 425.71
600973.87 4789394.91 427.82
600973.97 4789391.19 429.98
600974.04 4789388.62 431.96
600974.49 4789372.47 442.49
600974.62 4789367.60 445.41
600974.92 4789356.81 451.47
600975.02 4789353.16 454.12
600975.06 4789351.93 455.13
600975.25 4789344.90 458.77
600975.41 4789339.25 460.60
600975.70 4789328.97 465.00
600975.74 4789327.84 465.43
600975.77 4789326.71 465.93
600976.02 4789317.77 468.94
600976.37 4789305.74 471.47
600976.40 4789304.66 471.62
600976.44 4789303.58 471.80
600976.53 4789300.42 471.39
600976.56 4789299.34 471.52
600976.60 4789298.27 471.59
600976.98 4789285.53 471.23
600977.08 4789282.45 469.83
600977.14 4789280.32 469.92
600977.30 4789275.09 468.89
600977.40 4789272.00 467.32
600977.66 4789263.62 465.06
600977.69 4789262.64 463.95
600978.24 4789244.74 459.04
600978.67 4789231.06 453.90
600978.74 4789228.93 453.36
600978.90 4789223.58 452.22
600979.00 4789220.40 451.64
600979.03 4789219.31 451.43
600979.10 4789217.18 450.68
600979.17 4789215.07 449.18
600979.47 4789205.43 447.42
600979.50 4789204.34 447.09
600979.60 4789201.14 446.11
600979.77 4789195.76 444.53
600979.80 4789194.68 444.36
600979.87 4789192.52 443.99
600979.90 4789191.44 444.17
600980.03 4789187.12 442.57
600980.20 4789181.72 442.22
600980.23 4789180.63 442.05
600980.42 4789174.14 441.80
600981.02 4789154.55 437.87
600981.20 4789149.03 434.51
600981.30 4789145.78 435.19
600981.61 4789134.13 443.12
600981.72 4789129.96 446.76
600981.84 4789125.78 449.68
600981.95 4789121.62 452.50
600982.27 4789110.17 458.83
600982.30 4789109.11 458.94
600982.35 4789107.11 461.07
600982.43 4789104.05 463.50
600982.66 4789095.90 468.92
600982.71 4789093.87 470.20
600982.79 4789090.88 472.56
600982.87 4789087.86 474.76
600982.90 4789086.87 475.46
600982.93 4789085.85 476.22
600982.95 4789084.89 477.20
600983.24 4789073.99 485.45
600983.30 4789072.03 486.99
600983.46 4789066.11 490.95
600983.49 4789065.13 491.48
600983.51 4789064.14 492.21
600983.54 4789063.20 493.15
600983.64 4789059.28 495.72
600983.67 4789058.23 495.76
600983.71 4789057.19 495.71
600983.74 4789056.16 495.94
600983.93 4789048.60 502.98
600984.01 4789045.72 504.92
600984.09 4789042.80 506.67
600984.17 4789039.95 508.78
600984.30 4789035.14 511.84
600984.48 4789028.46 516.11
600984.66 4789021.82 520.35
600984.82 4789016.10 523.64
600984.85 4789015.13 524.12
600985.06 4789007.57 528.55
600985.08 4789006.60 529.00
600985.11 4789005.68 529.69
600985.16 4789003.81 530.85
600985.21 4789001.92 531.92
600985.24 4789000.99 532.52
600955.95 4789961.60 367.48
600956.07 4789958.16 365.40
600956.24 4789952.70 361.50
600956.28 4789951.61 360.69
600956.32 4789950.50 359.96
600956.35 4789949.36 359.24
600956.50 4789945.03 356.03
600956.57 4789943.00 354.17
600956.60 4789941.79 353.61
600956.64 4789940.82 352.58
600956.67 4789939.74 351.80
600957.10 4789926.75 342.09
600959.94 4789827.74 383.95
600960.05 4789823.67 386.41
600960.24 4789817.10 388.29
600960.36 4789813.33 387.37
600960.62 4789804.41 388.43
600960.67 4789802.92 388.64
600961.53 4789775.31 379.61
600963.05 4789728.88 347.81
600963.36 4789719.66 340.33
600964.98 4789663.88 356.72
600965.02 4789662.31 357.49
600965.07 4789660.52 358.75
600965.21 4789655.51 361.83
600966.05 4789627.26 364.87
600966.16 4789623.79 363.83
600966.20 4789622.61 363.44
600966.30 4789619.21 362.21
600966.58 4789610.64 357.12
600966.62 4789609.36 357.05
600967.23 4789589.69 350.69
600967.27 4789588.54 350.21
600967.80 4789571.75 342.67
600968.69 4789543.80 329.22
600968.77 4789541.43 328.59
600968.81 4789540.01 329.16
600968.90 4789536.63 332.36
600969.41 4789517.28 349.20
600969.74 4789505.65 356.31
600969.78 4789504.22 357.12
600969.98 4789496.88 362.21
600970.21 4789488.31 367.62
600970.29 4789485.67 368.56
600970.72 4789469.93 379.71
600971.02 4789458.82 387.08
600971.06 4789457.46 387.92
600971.62 4789437.12 401.24
600971.66 4789435.77 402.22
600972.34 4789411.05 417.19
600972.84 4789393.14 428.87
600973.25 4789378.14 438.45
600973.35 4789374.48 440.65
600973.45 4789370.71 443.44
600973.59 4789365.90 446.08
600973.65 4789363.49 447.56
600974.11 4789346.81 457.20
600974.15 4789345.61 458.19
600974.50 4789333.01 463.38
600974.82 4789321.75 467.66
600975.17 4789309.54 471.60
600975.24 4789307.42 471.40
600975.46 4789299.92 471.72
600975.52 4789297.77 471.98
600975.68 4789292.38 472.79
600975.71 4789291.31 472.73
600975.81 4789288.19 472.11
600976.10 4789278.76 470.14
600976.23 4789274.55 469.58
600976.26 4789273.55 468.91
600976.29 4789272.48 468.72
600976.39 4789269.43 466.95
600976.49 4789266.29 465.89
600976.85 4789254.78 462.59
600977.04 4789248.48 460.53
600977.11 4789246.35 460.30
600977.37 4789237.94 457.39
600977.47 4789234.79 455.63
600977.67 4789228.39 454.53
600977.83 4789223.10 452.64
600978.00 4789217.75 451.63
600978.53 4789200.64 446.31
600978.96 4789186.63 443.46
600979.03 4789184.47 443.07
600979.16 4789180.15 442.77
600979.25 4789176.90 442.71
600979.41 4789171.50 443.29
600979.45 4789170.41 443.08
600979.82 4789158.44 439.32
600979.88 4789156.27 439.24
600979.95 4789154.08 438.33
600980.10 4789149.65 435.49
600980.20 4789146.39 435.42
600980.62 4789130.54 446.75
600981.28 4789106.62 461.46
600981.34 4789104.59 463.24
600981.42 4789101.58 465.95
600981.53 4789097.45 467.87
600981.56 4789096.44 468.70
600981.59 4789095.45 469.39
600981.83 4789086.36 475.64
600981.91 4789083.45 478.59
600982.02 4789079.46 481.27
600982.07 4789077.51 483.07
600982.10 4789076.51 483.89
600982.17 4789073.56 485.98
600982.36 4789066.65 490.71
600982.42 4789064.67 491.94
600982.64 4789056.71 495.90
600982.66 4789055.78 496.83
600982.71 4789053.98 499.45
600982.84 4789049.13 502.80
600982.89 4789047.19 504.04
600982.97 4789044.32 505.94
600983.07 4789040.48 508.60
600983.44 4789027.07 517.08
600983.49 4789025.19 518.43
600983.52 4789024.22 519.01
600983.55 4789023.27 519.51
600983.73 4789016.61 523.55
600983.75 4789015.69 524.20
600984.09 4789003.41 531.46
600955.50 4789952.00 361.11
600955.61 4789948.77 358.70
600955.65 4789947.64 357.95
600955.68 4789946.54 357.19
600955.72 4789945.44 356.41
600955.75 4789944.44 355.48
600955.79 4789943.41 354.58
600955.86 4789941.03 353.34
600955.89 4789940.18 352.14
600955.97 4789938.04 350.47
600956.00 4789937.02 349.55
600956.29 4789928.36 343.06
600957.81 4789875.73 359.35
600958.22 4789861.06 367.72
600959.14 4789828.21 384.13
600959.31 4789822.28 387.48
600959.36 4789820.72 387.80
600959.41 4789819.04 388.33
600959.54 4789814.41 389.18
600961.16 4789762.82 371.92
600962.06 4789735.40 353.08
600962.09 4789734.38 352.31
600962.13 4789733.34 351.47
600962.40 4789725.22 344.71
600962.60 4789718.96 339.96
600962.68 4789716.72 338.77
600963.00 4789706.10 338.17
600964.41 4789656.21 361.25
600964.50 4789653.05 362.78
600965.29 4789626.33 365.26
600965.36 4789623.77 365.27
600965.82 4789609.79 357.22
600966.79 4789578.84 346.07
600967.90 4789544.10 329.86
600967.93 4789542.94 329.48
600967.97 4789541.77 329.11
600968.01 4789540.54 329.02
600968.09 4789537.11 332.41
600968.31 4789529.40 337.77
600968.93 4789506.28 355.69
600969.91 4789470.54 378.97
600970.84 4789436.37 401.43
600971.34 4789417.88 413.49
600971.66 4789406.43 419.96
600971.76 4789402.64 422.18
600972.04 4789392.46 428.87
600972.15 4789388.60 431.77
600972.21 4789386.05 433.69
600972.28 4789383.52 435.44
600972.35 4789381.04 437.04
600972.45 4789377.47 438.53
600972.48 4789376.21 439.50
600972.59 4789372.49 441.98
600972.69 4789368.78 444.54
600972.79 4789365.21 446.32
600972.82 4789364.02 446.89
600973.02 4789356.77 451.48
600973.08 4789354.33 453.25
600973.54 4789337.97 461.74
600973.57 4789336.89 461.75
600973.60 4789335.69 462.66
600973.70 4789332.30 463.95
600973.86 4789326.66 465.97
600974.11 4789317.65 469.65
600974.46 4789305.64 472.15
600974.65 4789299.26 471.97
600974.68 4789298.18 472.13
600974.71 4789297.11 472.25
600974.90 4789290.67 472.82
600974.93 4789289.61 472.72
600975.19 4789281.27 470.77
600975.41 4789273.92 469.55
600975.45 4789272.86 469.44
600975.48 4789271.82 469.23
600975.87 4789259.35 464.62
600975.90 4789258.30 464.21
600976.42 4789241.52 458.59
600976.88 4789226.70 454.26
600977.34 4789211.77 450.31
600977.44 4789208.59 448.80
600977.54 4789205.36 448.11
600977.87 4789194.61 445.62
600978.20 4789183.82 443.68
600978.30 4789180.58 443.49
600978.40 4789177.33 443.40
600978.43 4789176.27 443.31
600978.72 4789166.50 442.08
600978.82 4789163.26 441.52
600979.27 4789149.01 436.14
600979.70 4789133.10 445.46
600979.76 4789130.99 446.74
600979.79 4789129.93 447.45
600979.96 4789123.65 451.44
600980.01 4789121.60 453.49
600980.44 4789106.04 461.97
600980.49 4789104.03 464.03
600980.66 4789097.90 467.80
600980.69 4789096.86 468.38
600980.74 4789094.83 469.67
600980.77 4789093.83 470.32
600980.88 4789089.81 473.35
600980.90 4789088.80 474.02
600980.93 4789087.81 474.89
600980.96 4789086.81 475.65
600980.98 4789085.81 476.32
600981.14 4789079.84 480.71
600981.17 4789078.88 481.87
600981.19 4789077.91 482.80
600981.30 4789073.98 485.82
600981.35 4789072.00 487.20
600981.51 4789066.08 491.09
600981.75 4789057.17 495.99
600981.78 4789056.16 496.33
600982.01 4789047.62 503.76
600982.05 4789045.72 505.39
600982.08 4789044.75 505.95
600982.11 4789043.77 506.44
600982.13 4789042.82 507.21
600982.16 4789041.87 507.89
600982.23 4789039.01 509.96
600982.29 4789037.10 511.30
600982.52 4789028.47 516.50
600982.55 4789027.51 517.04
600982.57 4789026.54 517.52
600982.62 4789024.66 518.88
600982.68 4789022.76 520.04
600982.75 4789019.89 521.68
600982.78 4789018.94 522.23
600982.83 4789017.09 523.72
600982.93 4789013.37 526.42
600983.11 4789006.67 529.72
600983.14 4789005.72 530.25
600983.16 4789004.79 530.86
600983.24 4789001.94 532.36
600983.29 4789000.07 533.49
600954.17 4789960.50 366.87
600954.35 4789955.02 362.96
600954.49 4789950.55 360.00
600954.53 4789949.43 359.30
600954.56 4789948.33 358.50
600954.60 4789947.21 357.79
600954.67 4789945.07 356.15
600954.73 4789943.10 354.19
600954.77 4789941.90 353.55
600954.84 4789939.69 352.03
600954.91 4789937.74 350.03
600955.33 4789924.59 340.59
600956.75 4789874.68 360.37
600957.19 4789858.61 371.51
600957.87 4789834.47 382.00
600958.32 4789818.27 388.92
600958.79 4789802.52 389.66
600958.95 4789797.26 389.01
600960.45 4789749.70 363.34
600960.99 4789732.97 351.26
600961.43 4789719.64 340.54
600961.46 4789718.55 339.85
600961.95 4789702.40 339.55
600961.99 4789700.76 340.25
600962.68 4789676.27 351.98
600963.23 4789656.26 363.52
600963.53 4789645.60 367.83
600963.69 4789640.29 368.25
600963.77 4789637.40 369.14
600964.06 4789628.05 366.46
600964.09 4789626.90 366.13
600964.13 4789625.70 365.82
600964.65 4789609.24 357.62
600964.69 4789607.95 357.60
600965.05 4789596.38 353.89
600965.08 4789595.25 353.47
600965.37 4789586.13 350.03
600965.40 4789585.08 349.31
600965.51 4789581.46 348.66
600965.54 4789580.43 347.86
600965.57 4789579.49 346.74
600965.61 4789578.35 346.34
600965.68 4789576.19 345.03
600965.96 4789567.21 340.98
600966.31 4789556.43 334.27
600966.45 4789551.71 332.95
600966.70 4789543.59 330.19
600966.74 4789542.42 329.79
600966.81 4789540.02 329.30
600967.15 4789527.18 339.93
600967.41 4789517.54 348.40
600968.24 4789487.17 367.61
600968.28 4789485.83 368.15
600970.38 4789408.62 418.41
600970.79 4789393.27 428.52
600970.83 4789392.07 428.93
600970.90 4789389.56 430.50
600971.17 4789379.51 437.39
600971.20 4789378.28 438.16
600971.57 4789364.83 446.52
600971.67 4789361.06 449.72
600972.09 4789345.75 457.64
600972.16 4789343.35 459.37
600972.19 4789342.17 460.07
600972.67 4789325.04 467.60
600973.30 4789303.10 472.61
600973.42 4789298.86 472.36
600973.46 4789297.79 472.49
600973.49 4789296.71 472.56
600973.83 4789285.06 472.23
600974.44 4789265.19 467.36
600974.57 4789261.01 466.24
600974.60 4789260.00 465.69
600974.67 4789257.95 464.40
600974.79 4789253.70 464.05
600974.83 4789252.62 463.93
600975.12 4789243.26 459.54
600975.28 4789237.97 457.71
600975.54 4789229.50 455.25
600975.58 4789228.45 454.94
600975.80 4789220.98 453.50
600975.83 4789219.93 453.26
600976.03 4789213.52 451.85
600976.06 4789212.45 451.55
600976.10 4789211.39 451.14
600976.72 4789191.02 445.60
600976.75 4789189.93 445.35
600976.95 4789183.46 444.77
600977.11 4789178.07 444.53
600977.17 4789175.90 444.65
600977.20 4789174.82 444.65
600977.57 4789162.90 441.96
600977.67 4789159.63 441.05
600977.87 4789153.06 438.70
600977.98 4789149.75 436.58
600978.50 4789130.63 447.45
600978.61 4789126.46 450.48
600979.15 4789106.70 461.57
600979.23 4789103.66 464.37
600979.29 4789101.60 465.58
600979.83 4789081.51 480.15
600979.85 4789080.53 480.76
600979.93 4789077.56 483.24
600979.96 4789076.59 483.93
600980.04 4789073.61 486.11
600980.12 4789070.67 488.20
600980.14 4789069.68 489.04
600980.17 4789068.73 489.82
600980.33 4789062.83 493.77
600980.43 4789058.89 496.09
600980.47 4789057.82 496.06
600980.59 4789053.11 500.55
600980.72 4789048.24 503.71
600980.79 4789045.40 505.89
600980.95 4789039.66 509.93
600981.05 4789035.82 512.41
600981.11 4789033.87 513.37
600981.23 4789029.10 516.46
600981.26 4789028.14 517.02
600981.29 4789027.17 517.49
600981.34 4789025.28 518.73
600981.57 4789016.75 524.15
600981.59 4789015.83 524.86
600981.80 4789008.26 529.32
600981.83 4789007.31 529.86
600953.16 4789959.73 366.16
600953.52 4789948.53 358.78
600953.59 4789946.38 357.15
600953.98 4789934.76 347.74
600954.01 4789933.66 346.99
600954.12 4789930.48 344.41
600954.16 4789929.36 343.68
600954.20 4789928.12 343.14
600954.31 4789924.52 341.33
600956.16 4789858.88 371.56
600957.16 4789823.51 387.48
600957.45 4789813.73 390.16
600957.87 4789799.65 390.38
600958.02 4789794.52 389.51
600958.50 4789779.58 383.11
600959.15 4789759.33 370.11
600959.70 4789742.54 358.37
600959.73 4789741.50 357.64
600960.04 4789732.15 350.64
600960.10 4789730.14 348.91
600960.37 4789721.89 342.41
600960.48 4789718.68 340.24
600960.51 4789717.56 339.63
600960.55 4789716.38 339.20
600960.59 4789715.19 338.74
600960.67 4789712.51 338.64
600960.71 4789711.13 338.71
600961.66 4789677.69 352.33
600961.79 4789673.03 354.22
600962.43 4789650.20 366.53
600962.56 4789645.50 368.82
600962.59 4789644.27 368.65
600962.75 4789638.90 369.25
600962.83 4789636.13 369.80
600963.15 4789625.82 366.18
600963.23 4789623.32 366.00
600963.71 4789608.14 357.73
600963.75 4789606.84 357.84
600964.11 4789595.33 353.94
600964.22 4789591.71 353.23
600964.43 4789585.08 349.96
600964.58 4789580.46 348.43
600964.61 4789579.45 347.62
600965.20 4789561.02 336.70
600965.27 4789558.79 335.59
600965.34 4789556.47 334.84
600965.38 4789555.17 334.95
600965.49 4789551.81 333.33
600965.56 4789549.26 333.37
600965.63 4789546.95 332.54
600965.81 4789541.30 330.06
600966.27 4789524.39 341.85
600966.32 4789522.69 343.63
600966.40 4789519.48 346.47
600966.72 4789508.09 352.46
600967.31 4789486.16 367.53
600968.41 4789445.64 394.87
600969.42 4789408.78 418.34
600969.45 4789407.57 418.70
600969.73 4789397.28 425.61
600969.94 4789389.80 429.90
600969.97 4789388.50 431.12
600970.04 4789385.89 433.38
600970.41 4789372.30 441.70
600970.84 4789356.61 451.06
600970.88 4789355.37 451.96
600970.91 4789354.18 452.74
600971.01 4789350.54 455.28
600971.10 4789347.02 457.17
600971.17 4789344.68 458.41
600971.33 4789338.88 461.22
600971.46 4789334.23 463.81
600971.49 4789333.13 463.98
600971.74 4789324.04 468.01
600971.93 4789317.31 470.64
600971.97 4789316.19 471.03
600972.00 4789315.10 471.25
600972.12 4789310.81 471.35
600972.22 4789307.55 471.87
600972.31 4789304.26 472.82
600972.34 4789303.18 473.01
600972.50 4789297.88 472.66
600972.53 4789296.82 472.72
600972.57 4789295.73 472.89
600973.20 4789274.65 470.58
600973.23 4789273.61 470.48
600973.26 4789272.58 469.83
600973.68 4789259.04 465.47
600974.07 4789246.46 461.43
600974.75 4789224.29 454.25
600974.82 4789222.14 454.33
600974.98 4789216.81 452.94
600975.31 4789206.13 450.08
600975.47 4789200.80 448.31
600975.60 4789196.49 447.90
600975.80 4789190.04 445.93
600975.99 4789183.57 445.40
600976.28 4789173.83 445.09
600976.78 4789157.56 441.06
600976.82 4789156.44 440.56
600976.88 4789154.26 439.77
600977.06 4789148.76 436.53
600977.52 4789131.78 446.65
600977.57 4789129.71 448.53
600977.63 4789127.62 450.11
600977.72 4789124.46 451.93
600977.77 4789122.40 453.64
600977.85 4789119.31 455.82
600978.17 4789107.80 460.64
600978.20 4789106.79 461.47
600978.23 4789105.77 462.31
600978.33 4789101.73 465.56
600978.45 4789097.63 467.95
600978.50 4789095.61 469.47
600978.71 4789087.58 475.42
600978.84 4789082.63 479.55
600978.90 4789080.63 480.94
600978.92 4789079.65 481.65
600978.95 4789078.66 482.47
600979.00 4789076.68 483.97
600979.03 4789075.68 484.57
600979.27 4789066.82 490.88
600979.37 4789062.92 493.72
600979.47 4789059.00 496.22
600979.51 4789057.95 496.23
600979.54 4789056.93 496.46
600979.56 4789055.99 497.44
600979.63 4789053.21 500.64
600979.68 4789051.25 501.77
600979.73 4789049.33 503.11
600979.76 4789048.36 503.77
600979.89 4789043.55 507.05
600979.94 4789041.66 508.60
600979.96 4789040.72 509.32
600979.99 4789039.77 510.05
600980.09 4789035.94 512.55
600980.12 4789034.97 513.06
600980.14 4789034.00 513.58
600980.27 4789029.22 516.59
600980.32 4789027.29 517.60
600980.43 4789023.47 519.89
600980.48 4789021.58 521.11
600980.55 4789018.79 523.14
600980.58 4789017.82 523.67
600980.61 4789016.89 524.25
600980.73 4789012.18 527.32
600980.81 4789009.35 528.94
600952.60 4789956.67 364.19
600952.63 4789955.50 363.48
600952.88 4789947.79 358.18
600952.92 4789946.66 357.39
600953.30 4789935.08 347.99
600953.43 4789930.81 344.64
600953.62 4789924.88 341.45
600955.45 4789859.15 371.84
600956.54 4789820.07 389.53
600957.88 4789775.50 380.82
600958.32 4789761.67 371.90
600958.80 4789746.96 361.72
600958.93 4789742.85 358.53
600959.30 4789731.41 350.07
600959.33 4789730.40 349.19
600959.60 4789722.20 342.59
600959.78 4789716.67 339.45
600959.81 4789715.46 339.01
600959.85 4789714.21 338.79
600959.89 4789712.86 338.72
600959.93 4789711.44 338.91
600959.97 4789710.04 338.99
600961.00 4789673.17 354.83
600961.13 4789668.27 357.34
600961.22 4789665.16 358.66
600961.62 4789650.35 367.17
600961.71 4789647.16 368.86
600961.83 4789643.00 369.63
600962.02 4789636.38 370.20
600962.10 4789633.78 370.28
600962.52 4789620.35 364.55
600963.29 4789595.56 354.33
600963.78 4789579.61 348.31
600963.81 4789578.58 347.46
600964.29 4789563.47 338.32
600964.47 4789557.84 335.81
600964.54 4789555.36 335.58
600964.58 4789554.18 335.23
600964.61 4789553.07 334.73
600964.65 4789551.90 334.33
600964.72 4789549.48 333.90
600964.79 4789547.15 333.15
600964.83 4789546.01 332.75
600965.70 4789514.29 348.82
600966.25 4789493.63 363.04
600966.97 4789466.60 381.25
600967.09 4789462.23 384.99
600968.17 4789422.01 410.52
600968.21 4789420.77 410.99
600968.24 4789419.40 412.17
600968.28 4789418.10 412.97
600968.31 4789416.74 414.11
600968.52 4789409.15 418.15
600968.55 4789407.90 418.77
600968.83 4789397.69 425.31
600969.20 4789383.81 434.35
600969.46 4789373.89 440.72
600969.92 4789356.98 450.59
600969.99 4789354.51 452.53
600970.02 4789353.33 453.23
600970.18 4789347.36 457.02
600970.31 4789342.65 459.74
600970.62 4789331.22 464.65
600970.72 4789327.78 466.24
600970.78 4789325.47 467.60
600970.90 4789321.06 468.60
600970.93 4789320.00 468.62
600971.03 4789316.47 471.32
600971.09 4789314.29 471.68
600971.15 4789312.19 471.36
600971.31 4789306.77 472.33
600971.59 4789297.09 472.98
600971.62 4789296.04 473.01
600971.71 4789292.76 473.80
600971.80 4789289.59 473.85
600972.24 4789274.92 471.30
600972.31 4789272.87 470.37
600972.34 4789271.81 469.97
600972.75 4789258.26 465.83
600973.01 4789249.86 463.62
600973.17 4789244.64 461.20
600973.20 4789243.61 460.67
600973.27 4789241.51 459.91
600974.13 4789212.83 452.73
600974.27 4789208.58 450.53
600974.33 4789206.44 450.20
600974.49 4789201.08 449.18
600974.52 4789200.00 449.14
600974.62 4789196.79 447.71
600974.66 4789195.71 447.89
600974.91 4789187.10 446.22
600974.94 4789186.02 446.21
600975.14 4789179.54 445.89
600975.85 4789155.69 440.82
600975.89 4789154.59 440.31
600976.03 4789150.17 437.61
600976.06 4789149.08 437.27
600976.55 4789131.03 447.72
600976.57 4789130.01 448.54
600976.80 4789121.67 454.44
600977.19 4789107.09 461.79
600977.22 4789106.05 462.53
600977.25 4789105.04 463.24
600977.41 4789098.93 467.47
600977.44 4789097.89 468.00
600977.49 4789095.89 469.77
600977.80 4789083.89 478.97
600977.85 4789081.89 480.34
600977.88 4789080.91 481.02
600977.93 4789078.93 482.52
600977.96 4789077.94 483.38
600977.98 4789076.96 484.07
600978.04 4789074.96 485.21
600978.32 4789064.18 493.31
600978.35 4789063.21 494.00
600978.45 4789059.27 496.34
600978.63 4789052.49 501.29
600978.65 4789051.54 502.03
600978.68 4789050.55 502.61
600978.73 4789048.61 503.86
600978.76 4789047.64 504.35
600978.83 4789044.76 506.47
600979.01 4789038.11 511.50
600979.09 4789035.20 513.12
600979.11 4789034.25 513.73
600979.14 4789033.26 514.15
600979.16 4789032.31 514.72
600979.22 4789030.39 515.91
600979.29 4789027.53 517.74
600979.34 4789025.63 519.01
600979.37 4789024.68 519.56
600979.42 4789022.76 520.59
600979.44 4789021.81 521.25
600979.49 4789019.94 522.57
600979.54 4789018.04 523.80
600979.57 4789017.11 524.36
600979.64 4789014.28 526.25
600979.67 4789013.35 526.86
600979.74 4789010.51 528.57
600951.71 4789948.93 358.85
600951.74 4789947.80 358.15
600951.81 4789945.67 356.49
600951.84 4789944.65 355.55
600952.16 4789935.08 347.99
600952.29 4789930.81 344.63
600952.40 4789927.38 342.49
600952.44 4789926.26 341.76
600954.85 4789839.75 381.43
600954.90 4789838.14 381.79
600955.30 4789823.60 388.08
600956.40 4789786.41 386.99
600956.61 4789779.71 383.61
600957.22 4789760.63 371.12
600957.93 4789738.55 355.72
600958.20 4789730.36 349.18
600958.26 4789728.36 347.42
600958.50 4789720.95 342.28
600958.72 4789713.97 339.27
600958.76 4789712.62 339.19
600958.84 4789709.75 339.58
600958.89 4789708.17 340.21
600958.97 4789705.30 340.62
600959.12 4789699.69 344.54
600959.83 4789674.32 355.12
600959.97 4789669.41 357.75
600960.01 4789667.77 358.57
600960.05 4789666.24 359.24
600960.14 4789663.09 360.64
600960.19 4789661.37 361.71
600960.67 4789644.05 370.17
600960.71 4789642.68 370.36
600960.78 4789640.36 369.65
600960.97 4789633.60 370.59
600961.74 4789608.71 360.84
600962.13 4789596.37 355.53
600962.72 4789577.40 346.88
600963.13 4789564.38 339.31
600963.49 4789552.63 335.99
600963.60 4789549.24 334.49
600963.99 4789536.33 330.80
600964.04 4789534.36 333.47
600965.08 4789495.42 360.22
600965.28 4789488.10 365.53
600965.78 4789469.34 379.12
600966.59 4789439.30 398.49
600966.66 4789436.38 401.43
600966.73 4789433.70 403.22
600966.95 4789425.81 408.11
600967.54 4789404.08 420.51
600967.78 4789394.94 427.48
600967.95 4789388.80 430.66
600967.98 4789387.59 431.10
600968.18 4789379.92 437.05
600968.71 4789360.43 448.82
600968.84 4789355.69 451.25
600969.03 4789348.43 456.38
600969.13 4789344.95 458.05
600969.16 4789343.74 459.01
600969.23 4789341.36 460.50
600969.35 4789336.85 461.92
600969.54 4789329.97 465.14
600969.57 4789328.82 465.81
600969.85 4789318.63 470.25
600969.88 4789317.51 470.80
600969.92 4789316.38 471.28
600969.95 4789315.30 471.48
600969.98 4789314.20 471.68
600970.01 4789313.13 471.75
600970.20 4789306.65 472.43
600970.48 4789296.97 473.26
600970.54 4789294.83 473.44
600970.82 4789285.19 474.38
600971.23 4789271.67 470.60
600971.30 4789269.60 469.84
600971.36 4789267.52 469.20
600971.52 4789262.25 468.55
600971.55 4789261.20 468.31
600971.96 4789247.64 463.38
600972.16 4789241.37 460.67
600972.22 4789239.26 460.04
600973.74 4789189.15 447.49
600974.25 4789171.89 446.56
600974.28 4789170.82 446.44
600974.62 4789159.97 443.27
600974.82 4789153.41 440.58
600975.21 4789140.33 438.54
600975.24 4789139.23 438.62
600975.30 4789137.11 439.85
600975.42 4789132.02 447.33
600975.48 4789129.92 448.59
600975.64 4789123.66 452.89
600975.67 4789122.60 453.56
600976.11 4789106.07 464.03
600976.28 4789099.89 467.33
600976.34 4789097.84 468.34
600976.58 4789088.82 475.23
600976.68 4789084.83 478.32
600976.71 4789083.82 478.96
600976.73 4789082.83 479.71
600976.76 4789081.82 480.35
600976.81 4789079.85 481.96
600977.20 4789065.09 492.60
600977.22 4789064.13 493.63
600977.25 4789063.18 494.44
600977.27 4789062.22 495.28
600977.33 4789060.24 496.36
600977.36 4789059.20 496.44
600977.39 4789058.16 496.47
600977.56 4789051.48 502.12
600977.61 4789049.57 503.62
600977.64 4789048.60 504.23
600977.66 4789047.61 504.72
600977.69 4789046.63 505.25
600977.72 4789045.67 505.86
600977.79 4789042.81 508.04
600977.87 4789039.97 510.22
600977.97 4789036.15 512.79
600977.99 4789035.18 513.32
600978.02 4789034.21 513.86
600978.05 4789033.25 514.40
600978.10 4789031.31 515.44
600978.17 4789028.46 517.32
600978.25 4789025.62 519.11
600978.28 4789024.64 519.62
600978.30 4789023.71 520.24
600978.45 4789018.07 524.17
600978.68 4789009.59 529.44
600978.73 4789007.72 530.64
600978.75 4789006.78 531.19
600978.78 4789005.87 531.96
600978.80 4789004.92 532.42
600978.83 4789003.94 532.73
600978.88 4789002.05 533.79
600978.93 4789000.16 534.81
600951.04 4789947.91 358.18
600951.07 4789946.78 357.46
600951.11 4789945.78 356.51
600951.59 4789930.94 344.65
600951.69 4789927.50 342.53
600951.73 4789926.39 341.78
600954.16 4789838.24 381.88
600954.52 4789825.12 388.20
600955.69 4789785.27 386.78
600956.83 4789749.09 363.40
600957.10 4789740.69 357.47
600957.14 4789739.67 356.69
600957.47 4789729.42 348.56
600957.73 4789721.05 342.37
600957.95 4789714.04 339.49
600957.99 4789712.70 339.48
600958.07 4789709.81 339.90
600958.16 4789706.38 341.74
600958.16 4789706.83 340.60
600958.21 4789704.71 342.50
600958.34 4789700.01 344.22
600959.14 4789670.87 357.79
600959.22 4789667.86 358.79
600959.27 4789666.21 359.69
600959.31 4789664.71 360.22
600959.91 4789642.70 370.83
600959.95 4789641.44 370.72
600960.14 4789634.95 370.89
600961.00 4789606.89 359.24
600961.32 4789596.45 355.89
600961.35 4789595.37 355.40
600962.28 4789565.53 340.36
600962.31 4789564.51 339.60
600962.45 4789559.92 337.90
600962.56 4789556.52 336.35
600962.63 4789553.82 336.94
600962.77 4789549.29 335.02
600963.16 4789536.55 330.78
600963.21 4789534.65 333.08
600963.24 4789533.19 333.96
600964.27 4789494.30 360.76
600964.35 4789491.28 363.20
600964.62 4789480.70 372.32
600964.70 4789477.93 373.94
600965.18 4789459.75 386.00
600965.65 4789442.30 396.30
600966.69 4789403.03 421.23
600966.72 4789401.76 422.08
600966.89 4789395.22 427.13
600966.93 4789393.99 427.85
600967.09 4789387.84 430.93
600967.12 4789386.59 431.81
600967.16 4789385.33 432.61
600967.55 4789370.46 442.15
600967.65 4789366.79 444.56
600967.68 4789365.56 445.37
600967.81 4789360.66 448.72
600967.94 4789355.92 451.19
600968.13 4789348.64 456.34
600968.22 4789345.20 457.78
600968.32 4789341.59 460.32
600968.38 4789339.31 461.23
600968.51 4789334.78 462.80
600968.54 4789333.68 463.17
600968.60 4789331.36 464.42
600968.91 4789320.11 468.62
600969.00 4789316.61 471.03
600969.03 4789315.52 471.42
600969.06 4789314.43 471.42
600969.22 4789309.07 471.75
600969.49 4789299.28 473.75
600969.59 4789296.11 473.52
600969.62 4789295.03 473.69
600969.65 4789293.96 473.72
600969.83 4789287.51 474.64
600969.99 4789282.26 473.92
600970.14 4789277.06 472.55
600970.30 4789271.82 471.66
600970.64 4789260.34 468.49
600971.21 4789241.54 461.68
600971.40 4789235.23 459.28
600971.44 4789234.16 459.02
600971.66 4789226.76 457.09
600972.68 4789192.60 448.31
600972.78 4789189.36 448.07
600972.81 4789188.29 448.51
600973.12 4789177.52 447.62
600973.19 4789175.35 446.88
600973.34 4789169.96 446.85
600973.38 4789168.88 446.52
600973.44 4789166.72 446.11
600973.60 4789161.29 444.47
600973.64 4789160.20 443.83
600973.77 4789155.85 442.59
600973.80 4789154.75 442.27
600973.84 4789153.65 441.42
600974.29 4789138.41 439.58
600974.73 4789120.78 455.53
600974.78 4789118.73 457.40
600975.02 4789110.30 459.81
600975.11 4789106.35 465.08
600975.23 4789102.18 466.35
600975.28 4789100.12 467.47
600975.31 4789099.08 467.95
600975.57 4789089.00 475.18
600975.65 4789086.04 477.77
600975.67 4789085.04 478.50
600975.70 4789084.03 479.12
600975.86 4789078.08 483.47
600975.93 4789075.12 485.57
600976.01 4789072.14 487.54
600976.16 4789066.25 491.78
600976.19 4789065.31 492.71
600976.24 4789063.37 494.32
600976.29 4789061.46 496.07
600976.31 4789060.45 496.42
600976.34 4789059.41 496.45
600976.37 4789058.37 496.56
600976.40 4789057.35 496.71
600976.49 4789053.62 500.76
600976.57 4789050.72 502.91
600976.65 4789047.84 504.76
600976.70 4789045.86 505.66
600976.84 4789040.18 510.19
600976.89 4789038.30 511.74
600977.05 4789032.50 514.96
600977.10 4789030.56 515.92
600977.12 4789029.60 516.68
600977.17 4789027.70 517.93
600977.42 4789018.27 524.28
600977.47 4789016.38 525.50
600977.49 4789015.51 526.38
600977.69 4789007.91 530.65
600977.77 4789005.10 532.50
600977.79 4789004.14 532.84
600977.84 4789002.28 534.05
600977.89 4789000.37 534.93
600949.52 4789958.07 365.11
600949.97 4789943.96 354.76
600950.18 4789937.49 349.87
600950.21 4789936.36 349.16
600950.31 4789933.47 346.08
600950.41 4789930.10 343.89
600950.48 4789927.89 342.33
600951.43 4789894.12 353.98
600951.89 4789877.45 360.06
600951.96 4789874.80 362.30
600953.59 4789815.34 391.27
600954.48 4789785.29 387.19
600954.62 4789780.90 384.77
600954.72 4789777.67 382.89
600956.41 4789724.40 344.63
600956.55 4789720.01 342.03
600956.85 4789709.77 340.46
600957.96 4789669.30 358.98
600958.45 4789651.25 369.07
600958.69 4789642.63 371.47
600958.77 4789640.08 371.41
600958.80 4789638.90 371.12
600958.92 4789634.89 371.52
600959.81 4789605.85 358.90
600960.47 4789583.93 351.72
600960.54 4789581.63 350.92
600960.58 4789580.49 350.45
600960.61 4789579.43 349.80
600961.01 4789566.68 341.37
600961.05 4789565.53 340.93
600961.08 4789564.44 340.34
600961.12 4789563.31 339.80
600961.22 4789559.88 338.53
600961.50 4789550.32 336.46
600961.54 4789549.18 335.94
600961.86 4789538.61 333.01
600962.05 4789531.84 334.77
600962.08 4789530.58 334.83
600962.12 4789529.22 335.16
600963.15 4789490.18 363.22
600963.35 4789482.51 370.18
600963.50 4789476.76 374.29
600963.54 4789475.33 375.29
600964.27 4789447.72 393.20
600964.52 4789438.51 398.22
600964.55 4789437.15 399.16
600965.43 4789404.43 420.24
600965.46 4789403.16 420.95
600965.49 4789401.89 421.81
600965.53 4789400.59 422.70
600965.60 4789398.01 424.52
600965.63 4789396.76 425.31
600965.67 4789395.36 426.79
600965.77 4789391.52 429.65
600965.90 4789386.70 431.60
600966.00 4789382.81 434.80
600966.33 4789370.56 442.02
600966.43 4789366.96 444.09
600966.56 4789362.03 447.54
600966.78 4789353.63 452.41
600967.10 4789341.69 460.16
600967.29 4789334.84 462.87
600967.54 4789325.76 466.74
600967.57 4789324.63 467.20
600967.94 4789311.30 471.44
600968.06 4789306.92 472.49
600968.12 4789304.73 473.09
600968.37 4789296.11 474.12
600968.40 4789295.05 473.95
600968.43 4789293.99 474.06
600968.46 4789292.91 474.20
600968.61 4789287.53 475.00
600968.64 4789286.45 475.26
600969.17 4789268.76 470.62
600969.30 4789264.55 470.10
600969.52 4789257.28 467.51
600970.60 4789221.49 456.30
600970.98 4789208.71 452.87
600971.20 4789201.23 451.19
600971.33 4789196.95 450.78
600971.36 4789195.85 450.50
600971.58 4789188.36 449.37
600972.18 4789167.85 446.89
600972.38 4789161.36 445.69
600972.44 4789159.17 444.28
600972.72 4789150.39 439.69
600972.88 4789144.95 438.62
600972.97 4789141.69 439.05
600973.70 4789113.60 460.30
600973.73 4789112.51 460.22
600973.76 4789111.45 460.16
600973.79 4789110.36 460.16
600973.86 4789107.43 464.25
600973.89 4789106.43 465.42
600974.06 4789100.18 467.49
600974.09 4789099.17 468.21
600974.24 4789093.11 472.56
600974.32 4789090.09 474.77
600974.43 4789086.11 477.94
600974.45 4789085.12 478.68
600974.50 4789083.13 480.15
600974.63 4789078.15 483.56
600974.68 4789076.18 485.06
600974.74 4789074.21 486.43
600974.79 4789072.22 487.73
600974.87 4789069.27 489.91
600974.89 4789068.29 490.59
600974.92 4789067.29 491.18
600974.94 4789066.33 491.99
600975.09 4789060.51 496.49
600975.12 4789059.46 496.55
600975.15 4789058.43 496.60
600975.18 4789057.41 496.91
600975.27 4789053.67 500.89
600975.30 4789052.71 501.60
600975.32 4789051.74 502.25
600975.40 4789048.85 504.28
600975.42 4789047.88 504.92
600975.48 4789045.92 505.91
600975.60 4789041.19 509.76
600975.83 4789032.54 515.05
600975.93 4789028.70 517.34
600975.95 4789027.77 518.02
600976.00 4789025.87 519.29
600976.03 4789024.91 519.77
600976.08 4789023.02 521.03
600976.18 4789019.30 523.82
600976.30 4789014.60 527.00
600976.32 4789013.66 527.53
600976.35 4789012.73 528.26
600976.37 4789011.80 528.83
600976.57 4789004.27 533.28
600949.73 4789933.36 346.02
600950.89 4789891.94 354.96
600950.95 4789889.78 356.13
600951.31 4789876.78 361.03
600951.38 4789874.07 363.31
600952.75 4789823.09 389.47
600953.99 4789780.73 384.80
600954.10 4789777.51 382.84
600954.56 4789762.65 373.17
600954.60 4789761.58 372.50
600955.75 4789725.30 345.36
600956.10 4789713.65 340.54
600956.18 4789710.82 340.83
600956.23 4789708.82 342.42
600956.33 4789705.43 344.16
600956.37 4789703.77 344.97
600956.58 4789696.38 346.66
600956.93 4789683.10 353.42
600957.28 4789670.53 358.73
600957.36 4789667.30 360.36
600957.72 4789653.80 368.73
600957.80 4789650.99 369.33
600958.26 4789634.70 371.65
600959.14 4789605.64 359.09
600959.18 4789604.46 358.85
600959.73 4789586.16 352.22
600959.84 4789582.63 351.25
600959.87 4789581.46 350.97
600959.91 4789580.32 350.51
600960.31 4789567.53 342.27
600960.34 4789566.42 341.73
600960.37 4789565.33 341.11
600960.44 4789563.11 340.01
600960.48 4789561.71 340.46
600960.90 4789547.79 335.90
600961.65 4789520.86 342.80
600962.80 4789476.55 374.59
600963.35 4789455.56 388.88
600963.38 4789454.31 389.23
600963.63 4789444.95 394.61
600963.80 4789438.41 398.11
600963.84 4789437.02 399.17
600964.05 4789428.59 406.63
600964.26 4789420.93 410.51
600964.46 4789413.05 415.94
600964.76 4789401.72 421.98
600964.86 4789397.85 424.67
600964.90 4789396.62 425.29
600965.03 4789391.35 429.83
600965.39 4789377.74 437.85
600965.45 4789375.26 439.44
600965.55 4789371.64 441.34
600965.61 4789369.26 442.47
600965.68 4789366.84 443.85
600965.74 4789364.28 446.22
600965.81 4789361.88 447.60
600966.06 4789352.29 453.32
600966.15 4789348.68 455.85
600966.31 4789342.72 459.64
600966.43 4789338.14 461.49
600966.46 4789336.98 462.20
600966.52 4789334.68 463.30
600966.62 4789331.27 464.66
600966.74 4789326.79 466.07
600966.95 4789318.93 469.05
600967.04 4789315.47 471.31
600967.41 4789302.42 473.68
600967.50 4789299.16 474.14
600967.62 4789294.91 474.13
600967.65 4789293.85 474.23
600967.68 4789292.77 474.28
600968.23 4789273.76 473.07
600968.35 4789269.62 471.71
600968.39 4789268.63 470.91
600968.42 4789267.56 470.68
600968.54 4789263.31 470.69
600969.26 4789239.36 461.43
600969.41 4789234.04 460.59
600969.51 4789230.88 459.97
600969.86 4789219.22 456.19
600970.04 4789212.82 454.65
600970.61 4789193.59 449.97
600970.80 4789187.14 449.84
600970.89 4789183.92 449.30
600971.39 4789166.67 447.32
600971.42 4789165.60 447.31
600971.49 4789163.43 446.83
600971.52 4789162.34 446.54
600971.62 4789159.07 444.53
600971.89 4789150.29 439.81
600971.92 4789149.19 439.39
600972.02 4789145.91 438.53
600972.11 4789142.67 439.20
600972.17 4789140.51 439.65
600972.37 4789132.18 448.05
600972.83 4789114.53 460.38
600972.86 4789113.47 460.38
600972.89 4789112.38 460.26
600972.92 4789111.32 460.21
600973.02 4789107.32 464.59
600973.07 4789105.26 465.83
600973.16 4789102.12 466.78
600973.19 4789101.07 466.96
600973.21 4789100.06 467.77
600973.27 4789098.02 469.09
600973.47 4789089.97 474.94
600973.50 4789088.98 475.77
600973.52 4789087.98 476.65
600973.57 4789085.99 478.17
600973.62 4789084.01 479.76
600973.70 4789081.02 481.67
600973.75 4789079.02 482.98
600973.80 4789077.07 484.66
600973.88 4789074.08 486.69
600973.95 4789071.14 488.84
600974.03 4789068.17 490.82
600974.06 4789067.20 491.43
600974.08 4789066.20 492.16
600974.23 4789060.37 496.54
600974.26 4789059.35 496.57
600974.29 4789058.29 496.59
600974.32 4789057.31 497.09
600974.41 4789053.57 501.04
600974.51 4789049.71 503.81
600974.58 4789046.79 505.68
600974.73 4789041.07 509.95
600974.75 4789040.13 510.61
600974.93 4789033.39 514.73
600974.95 4789032.43 515.23
600975.13 4789025.75 519.46
600975.15 4789024.82 520.15
600975.17 4789023.86 520.75
600975.20 4789022.90 521.18
600975.22 4789021.96 521.91
600975.39 4789015.49 526.95
600975.41 4789014.51 527.36
600975.46 4789012.64 528.61
600975.49 4789011.71 529.17
600975.59 4789007.91 531.27
600975.66 4789005.09 532.98
600948.18 4789949.01 358.86
600948.68 4789933.26 345.87
600949.81 4789892.86 355.67
600950.26 4789876.26 361.69
600950.33 4789873.63 363.85
600952.79 4789784.83 387.50
600954.24 4789738.51 355.92
600954.59 4789727.29 346.83
600955.06 4789711.75 341.47
600955.09 4789710.36 341.58
600955.20 4789706.30 345.00
600955.58 4789692.34 349.76
600955.66 4789689.51 350.18
600955.75 4789686.15 352.00
600955.84 4789682.62 354.29
600956.14 4789671.56 359.15
600956.23 4789668.37 360.65
600956.31 4789665.27 361.96
600956.35 4789663.66 362.71
600956.40 4789662.02 363.69
600956.58 4789655.08 368.42
600956.62 4789653.59 368.90
600957.23 4789631.76 372.28
600957.61 4789619.39 367.31
600957.67 4789617.18 366.28
600958.07 4789604.21 359.09
600958.69 4789583.50 352.06
600958.79 4789580.15 350.57
600958.83 4789578.99 350.22
600959.19 4789567.27 342.64
600959.22 4789566.18 342.02
600959.40 4789560.14 341.01
600959.43 4789559.02 340.48
600959.57 4789554.18 339.67
600959.61 4789553.09 339.10
600960.63 4789516.33 345.39
600960.82 4789509.23 349.04
600962.28 4789452.88 389.61
600962.92 4789428.50 406.26
600963.12 4789420.74 410.64
600963.29 4789414.10 415.67
600963.33 4789412.86 416.06
600963.66 4789400.28 422.84
600963.99 4789387.67 430.67
600964.18 4789380.16 435.66
600964.25 4789377.58 437.87
600964.31 4789375.10 439.48
600964.35 4789373.89 440.21
600964.54 4789366.70 443.86
600964.60 4789364.16 446.06
600964.73 4789359.25 449.59
600964.85 4789354.59 451.48
600965.16 4789342.57 459.75
600965.26 4789339.16 460.87
600965.29 4789338.05 461.14
600965.50 4789330.02 464.82
600965.53 4789328.89 465.30
600965.56 4789327.76 465.63
600965.72 4789322.06 468.51
600965.87 4789316.42 470.87
600966.17 4789305.50 473.24
600966.35 4789299.01 474.28
600966.47 4789294.72 474.57
600966.50 4789293.66 474.54
600966.53 4789292.59 474.66
600966.56 4789291.50 474.89
600967.63 4789254.83 467.87
600967.72 4789251.71 466.88
600967.85 4789247.50 465.83
600967.91 4789245.43 464.65
600968.01 4789242.30 463.21
600968.13 4789238.08 461.99
600968.19 4789235.95 461.98
600968.29 4789232.80 460.91
600969.19 4789201.97 453.03
600969.32 4789197.68 452.49
600969.35 4789196.61 452.00
600969.47 4789192.32 450.94
600969.54 4789190.17 450.69
600969.66 4789185.88 450.47
600969.78 4789181.58 450.54
600970.00 4789174.04 450.01
600970.25 4789165.40 447.89
600970.45 4789158.87 444.89
600970.94 4789142.48 439.63
600970.96 4789141.43 440.82
600971.23 4789130.96 449.46
600971.28 4789128.89 451.50
600971.31 4789127.86 452.20
600971.33 4789126.81 452.87
600971.66 4789114.33 460.42
600971.69 4789113.29 460.53
600971.93 4789104.02 466.31
600971.99 4789101.90 466.59
600972.04 4789099.90 468.36
600972.06 4789098.90 469.14
600972.32 4789088.83 476.37
600972.42 4789084.85 479.40
600972.63 4789076.91 485.12
600972.70 4789073.93 487.35
600972.78 4789070.97 489.14
600972.81 4789069.97 489.88
600972.86 4789067.99 491.09
600972.88 4789067.04 491.88
600973.06 4789060.18 496.69
600973.09 4789059.15 496.72
600973.12 4789058.11 496.81
600973.23 4789053.40 501.46
600973.26 4789052.43 502.18
600973.28 4789051.47 502.83
600973.33 4789049.56 504.26
600973.41 4789046.63 506.05
600973.68 4789036.15 513.55
600973.73 4789034.21 514.52
600973.75 4789033.23 514.96
600973.90 4789027.54 518.87
600973.92 4789026.58 519.38
600973.95 4789025.61 519.89
600973.97 4789024.67 520.48
600974.05 4789021.81 522.19
600974.10 4789019.97 523.79
600974.34 4789010.63 530.18
600974.44 4789006.82 532.16
600947.31 4789947.59 357.82
600947.44 4789943.25 354.62
600947.57 4789939.11 351.07
600947.77 4789932.85 345.79
600947.81 4789931.78 344.95
600948.26 4789915.66 349.11
600949.73 4789861.15 372.84
600951.74 4789788.84 389.82
600951.78 4789787.69 389.38
600951.94 4789782.27 386.16
600952.04 4789779.09 384.16
600952.07 4789778.03 383.41
600952.11 4789776.96 382.81
600953.09 4789745.42 361.19
600954.15 4789711.14 341.99
600954.18 4789709.81 341.90
600955.19 4789672.46 359.12
600955.32 4789667.67 361.37
600955.45 4789662.79 363.95
600955.49 4789661.29 364.48
600955.75 4789651.29 370.53
600955.90 4789646.00 370.88
600956.32 4789631.26 372.57
600956.35 4789630.03 372.42
600956.39 4789628.86 372.09
600956.42 4789627.70 371.75
600956.45 4789626.60 371.24
600956.59 4789622.21 369.11
600956.62 4789621.17 368.39
600956.75 4789616.65 366.65
600956.79 4789615.45 366.39
600956.99 4789608.75 363.52
600957.15 4789603.73 359.38
600957.73 4789584.28 352.33
600957.84 4789580.80 351.35
600958.47 4789559.91 340.31
600958.51 4789558.51 340.86
600958.58 4789556.04 340.64
600958.65 4789553.69 339.98
600958.72 4789551.44 338.98
600958.75 4789550.39 338.15
600959.90 4789508.80 349.13
600961.94 4789429.59 404.76
600963.30 4789377.22 437.91
600963.62 4789365.10 444.72
600964.00 4789350.51 454.69
600964.12 4789345.76 457.50
600964.27 4789339.97 460.36
600964.43 4789334.26 462.57
600964.55 4789329.66 464.94
600965.03 4789311.73 471.54
600965.06 4789310.65 471.79
600965.24 4789304.07 473.59
600965.39 4789298.63 474.68
600965.54 4789293.31 474.81
600965.57 4789292.23 474.96
600965.60 4789291.17 475.00
600966.11 4789273.15 474.81
600966.33 4789265.94 471.91
600966.51 4789259.69 470.01
600966.76 4789251.33 467.58
600966.88 4789247.14 466.25
600966.94 4789245.08 464.84
600966.98 4789244.03 464.48
600967.07 4789240.90 463.26
600967.19 4789236.66 462.61
600967.22 4789235.58 462.76
600967.41 4789229.27 460.16
600967.60 4789222.92 458.50
600967.75 4789217.62 457.34
600968.06 4789206.99 454.30
600968.10 4789205.90 454.21
600968.34 4789197.34 452.79
600968.37 4789196.29 452.35
600968.68 4789185.56 451.21
600968.87 4789179.11 450.96
600969.11 4789170.49 449.46
600969.15 4789169.40 449.00
600969.80 4789147.58 439.64
600970.05 4789138.01 444.65
600970.16 4789133.82 448.19
600970.21 4789131.73 449.54
600970.24 4789130.68 450.46
600970.42 4789123.39 455.49
600970.91 4789104.75 465.99
600970.93 4789103.73 466.69
600970.96 4789102.70 467.25
600970.99 4789101.67 467.76
600971.01 4789100.66 468.51
600971.20 4789093.53 472.70
600971.22 4789092.53 473.73
600971.35 4789087.54 477.42
600971.38 4789086.53 478.18
600971.40 4789085.54 478.92
600971.42 4789084.57 479.96
600971.73 4789072.67 488.36
600971.75 4789071.67 488.93
600971.78 4789070.67 489.45
600971.80 4789069.69 490.15
600971.88 4789066.75 492.24
600971.90 4789065.79 493.16
600971.95 4789063.88 495.00
600972.02 4789060.93 496.73
600972.05 4789059.89 496.79
600972.08 4789058.85 496.78
600972.11 4789057.82 497.06
600972.35 4789048.30 505.18
600972.40 4789046.38 506.47
600972.44 4789044.46 507.83
600972.47 4789043.51 508.52
600972.66 4789035.87 513.77
600972.71 4789033.94 514.85
600972.74 4789032.94 515.24
600972.76 4789032.00 515.82
600972.96 4789024.44 520.92
600972.98 4789023.47 521.58
600973.00 4789022.53 522.05
600973.03 4789021.57 522.75
600973.08 4789019.71 524.14
600973.10 4789018.77 524.62
600973.15 4789016.94 526.20
600973.19 4789015.08 527.54
600973.22 4789014.11 528.13
600973.24 4789013.22 528.85
600973.41 4789006.56 532.49
600973.46 4789004.69 533.68
600973.51 4789002.86 535.10
600973.53 4789001.92 535.45
600973.55 4789001.04 536.52
600946.49 4789947.35 357.69
600946.59 4789944.10 355.24
600946.62 4789943.09 354.35
600946.75 4789938.96 350.76
600948.14 4789888.59 359.42
600948.42 4789878.35 361.90
600948.54 4789873.45 365.57
600948.59 4789871.65 366.21
600948.64 4789869.79 366.94
600953.61 4789696.21 348.44
600953.82 4789688.27 351.64
600953.96 4789682.69 355.87
600954.09 4789678.00 357.72
600954.50 4789662.25 364.79
600954.76 4789652.37 370.47
600955.36 4789630.95 372.76
600955.46 4789627.50 371.63
600955.52 4789625.37 370.40
600955.70 4789619.38 369.18
600955.73 4789618.25 368.75
600955.76 4789617.23 367.95
600955.79 4789616.24 367.13
600955.83 4789615.10 366.68
600955.86 4789614.00 366.18
600955.93 4789611.68 365.48
600956.92 4789578.33 350.22
600956.96 4789577.31 349.39
600957.22 4789568.70 344.16
600957.32 4789565.30 342.84
600957.53 4789558.16 341.22
600957.70 4789552.12 340.18
600957.83 4789547.67 338.00
600958.03 4789540.92 334.95
600960.08 4789461.76 383.89
600960.19 4789457.42 387.57
600960.95 4789428.01 405.70
600961.02 4789425.07 409.01
600961.05 4789423.81 409.60
600961.58 4789403.41 421.07
600961.62 4789402.13 421.78
600961.65 4789400.89 422.48
600961.68 4789399.60 423.32
600962.29 4789375.76 438.70
600962.32 4789374.53 439.39
600962.48 4789368.53 442.44
600962.54 4789366.10 443.87
600962.61 4789363.62 445.75
600962.64 4789362.32 447.06
600962.67 4789361.04 448.32
600962.70 4789359.79 449.29
600962.82 4789355.11 451.38
600963.49 4789329.37 465.38
600963.61 4789324.89 466.83
600963.76 4789319.28 469.22
600963.85 4789315.94 470.12
600963.97 4789311.48 471.72
600964.39 4789296.23 475.12
600964.51 4789291.97 475.22
600964.54 4789290.92 475.26
600964.77 4789282.32 476.53
600964.80 4789281.26 476.44
600964.92 4789277.07 475.93
600965.07 4789271.85 475.05
600965.16 4789268.80 473.24
600965.74 4789248.97 467.62
600966.14 4789235.34 463.34
600966.20 4789233.22 463.14
600966.30 4789230.09 461.00
600966.33 4789229.04 460.63
600966.36 4789227.97 460.54
600966.54 4789221.59 459.81
600966.57 4789220.54 459.19
600966.97 4789206.72 455.42
600967.03 4789204.58 455.19
600967.16 4789200.31 454.47
600967.22 4789198.17 453.73
600967.28 4789196.03 452.68
600967.37 4789192.82 452.52
600967.46 4789189.60 452.11
600968.24 4789162.67 447.65
600969.12 4789130.46 451.20
600969.15 4789129.44 452.06
600969.20 4789127.37 453.81
600969.26 4789125.27 454.91
600969.55 4789113.80 460.98
600969.79 4789104.53 466.17
600969.90 4789100.48 469.25
600970.00 4789096.36 471.12
600970.03 4789095.37 472.17
600970.08 4789093.34 473.42
600970.23 4789087.33 477.94
600970.28 4789085.37 479.77
600970.63 4789071.46 489.18
600970.70 4789068.53 491.43
600970.73 4789067.56 492.24
600970.75 4789066.59 492.97
600970.78 4789065.60 493.63
600970.82 4789063.71 495.63
600970.85 4789062.74 496.33
600970.90 4789060.71 496.85
600970.93 4789059.65 496.82
600970.96 4789058.62 496.93
600971.07 4789053.90 501.64
600971.10 4789052.96 502.37
600971.12 4789051.97 502.91
600971.27 4789046.19 506.94
600971.29 4789045.22 507.45
600971.32 4789044.27 508.25
600971.34 4789043.33 509.00
600971.36 4789042.37 509.68
600971.49 4789037.59 512.88
600971.51 4789036.62 513.46
600971.53 4789035.66 514.04
600971.61 4789032.76 515.58
600971.82 4789024.25 521.41
600971.85 4789023.29 521.95
600971.92 4789020.44 523.66
600971.94 4789019.53 524.47
600971.97 4789018.61 525.17
600971.99 4789017.68 525.93
600972.06 4789014.88 527.79
600972.13 4789012.08 529.82
600972.23 4789008.31 531.98
600972.25 4789007.34 532.28
600972.37 4789002.69 535.45
600972.40 4789001.77 535.99
600972.42 4789000.86 536.77
600945.54 4789947.20 357.39
600945.58 4789946.11 356.57
600945.61 4789945.06 355.75
600945.64 4789944.00 354.87
600945.68 4789942.93 354.09
600945.77 4789939.87 351.29
600947.44 4789879.47 361.97
600947.72 4789868.94 367.98
600947.83 4789864.54 370.78
600949.99 4789785.91 388.97
600950.02 4789784.84 388.33
600950.09 4789782.70 386.99
600950.22 4789778.48 384.24
600950.51 4789768.88 378.10
600951.57 4789734.60 353.12
600951.63 4789732.61 351.37
600952.52 4789701.57 347.72
600953.67 4789658.46 367.17
600953.71 4789656.58 368.79
600953.76 4789654.90 369.82
600955.00 4789611.26 365.95
600956.36 4789566.03 343.69
600956.43 4789563.57 343.44
600956.60 4789557.56 342.37
600956.74 4789552.81 341.26
600956.81 4789550.58 340.21
600957.51 4789525.97 338.21
600957.81 4789514.27 345.01
600959.08 4789464.11 382.97
600959.22 4789458.46 387.18
600959.32 4789454.49 389.07
600960.45 4789410.71 417.08
600960.71 4789400.62 422.66
600960.74 4789399.34 423.51
600960.78 4789398.13 423.94
600961.13 4789384.36 432.20
600961.19 4789381.84 433.99
600961.32 4789376.79 437.68
600961.51 4789369.50 441.81
600961.54 4789368.29 442.44
600961.57 4789367.09 443.09
600962.01 4789349.99 455.16
600962.22 4789341.70 460.11
600962.37 4789336.08 461.80
600962.73 4789322.37 468.14
600963.12 4789307.97 472.53
600963.56 4789291.72 475.45
600963.59 4789290.66 475.61
600963.94 4789277.86 476.56
600964.03 4789274.69 476.34
600964.28 4789266.38 474.09
600964.37 4789263.29 473.06
600964.55 4789257.05 471.02
600964.58 4789255.98 470.84
600964.73 4789250.81 468.71
600964.79 4789248.73 467.81
600965.25 4789232.94 463.74
600965.28 4789231.91 463.25
600965.47 4789225.61 460.49
600965.75 4789216.05 458.35
600965.77 4789214.99 458.19
600965.99 4789207.53 456.45
600966.08 4789204.34 455.83
600966.94 4789174.33 451.66
600967.06 4789170.02 450.20
600967.22 4789164.62 449.10
600967.25 4789163.54 448.94
600968.14 4789131.29 450.85
600968.17 4789130.25 451.70
600968.24 4789127.15 454.33
600968.33 4789124.00 455.81
600968.60 4789113.57 461.13
600968.62 4789112.50 461.05
600968.89 4789102.23 467.39
600969.04 4789096.16 471.73
600969.19 4789090.14 476.19
600969.22 4789089.11 476.78
600969.53 4789076.24 486.64
600969.56 4789075.23 487.19
600969.64 4789072.25 488.95
600969.69 4789070.29 490.46
600969.76 4789067.35 492.59
600969.88 4789062.54 496.68
600969.90 4789061.51 496.92
600969.93 4789060.48 496.95
600969.96 4789059.43 497.00
600969.99 4789058.41 497.18
600970.08 4789054.69 501.31
600970.12 4789052.76 502.76
600970.27 4789046.97 506.72
600970.32 4789045.03 507.79
600970.37 4789043.13 509.27
600970.51 4789037.38 513.12
600970.53 4789036.43 513.84
600970.58 4789034.50 514.97
600970.61 4789033.54 515.45
600970.63 4789032.56 515.98
600970.82 4789025.01 521.28
600970.85 4789024.08 521.91
600970.90 4789022.16 522.93
600970.92 4789021.20 523.48
600970.94 4789020.29 524.25
600970.97 4789019.34 524.91
600971.01 4789017.49 526.34
600971.03 4789016.58 527.11
600971.06 4789015.60 527.52
600971.08 4789014.67 528.10
600971.11 4789013.72 528.70
600971.15 4789011.89 530.16
600971.23 4789009.05 531.71
600971.39 4789002.50 535.81
600944.94 4789947.94 357.94
600945.00 4789945.87 356.16
600945.04 4789944.79 355.38
600945.07 4789943.72 354.53
600945.20 4789939.54 351.02
600946.80 4789880.39 362.17
600947.12 4789868.20 368.48
600947.16 4789866.60 368.72
600949.31 4789786.60 389.46
600949.41 4789783.39 387.45
600949.57 4789778.10 384.03
600950.84 4789736.26 354.58
600951.22 4789723.66 345.48
600951.63 4789709.12 344.44
600952.92 4789659.30 367.25
600953.77 4789627.91 371.99
600953.81 4789626.79 371.58
600953.84 4789625.56 371.39
600954.01 4789619.50 370.48
600954.14 4789615.35 367.64
600954.27 4789610.68 366.32
600955.75 4789560.58 343.43
600955.88 4789555.67 342.87
600955.92 4789554.49 342.61
600955.95 4789553.40 341.98
600955.98 4789552.26 341.55
600956.18 4789545.50 338.60
600957.07 4789512.32 345.94
600957.81 4789482.03 370.31
600958.10 4789470.71 377.87
600958.13 4789469.19 379.32
600958.21 4789466.28 381.69
600958.27 4789463.58 383.20
600958.48 4789455.22 389.00
600959.35 4789420.60 410.65
600959.55 4789412.68 416.31
600959.62 4789410.24 417.14
600959.65 4789409.09 417.10
600959.68 4789407.94 417.26
600959.90 4789398.83 423.74
600959.94 4789397.60 424.40
600960.28 4789383.83 432.65
600960.31 4789382.61 433.41
600960.35 4789381.33 434.32
600960.44 4789377.49 437.53
600960.47 4789376.30 437.88
600960.66 4789369.00 442.02
600960.69 4789367.84 442.56
600960.72 4789366.58 443.42
600960.81 4789362.88 446.15
600960.99 4789355.69 450.32
600961.35 4789341.35 459.48
600961.44 4789337.87 461.16
600961.47 4789336.75 461.58
600961.59 4789332.04 464.65
600961.62 4789330.95 464.68
600961.64 4789329.77 465.59
600961.73 4789326.38 466.82
600961.85 4789321.91 468.29
600961.94 4789318.49 470.22
600962.08 4789312.99 471.41
600962.20 4789308.59 472.65
600962.58 4789294.46 475.74
600962.66 4789291.26 475.78
600962.69 4789290.20 475.92
600962.72 4789289.10 476.11
600963.10 4789275.27 476.87
600963.22 4789271.12 475.83
600963.33 4789266.96 474.86
600963.36 4789265.91 474.64
600963.39 4789264.87 474.47
600963.72 4789253.47 470.05
600964.03 4789243.07 465.72
600964.09 4789240.98 465.02
600964.18 4789237.81 464.65
600964.23 4789235.68 464.44
600964.26 4789234.62 464.30
600964.32 4789232.50 464.02
600964.39 4789230.40 463.10
600964.42 4789229.37 462.60
600964.96 4789210.30 457.19
600965.71 4789183.55 453.21
600966.08 4789170.64 450.86
600966.11 4789169.56 450.67
600966.29 4789163.09 449.34
600966.38 4789159.83 448.16
600966.48 4789156.57 446.43
600966.64 4789151.07 442.80
600966.68 4789149.98 442.36
600967.14 4789131.93 451.31
600967.16 4789130.88 451.74
600967.19 4789129.84 452.55
600967.24 4789127.76 454.21
600967.29 4789125.66 455.11
600967.40 4789121.51 457.85
600967.55 4789115.27 461.33
600967.61 4789113.13 461.28
600967.64 4789112.07 461.24
600967.76 4789107.00 465.72
600968.15 4789091.73 475.14
600968.17 4789090.72 475.95
600968.19 4789089.74 476.71
600968.22 4789088.73 477.50
600968.37 4789082.73 481.71
600968.42 4789080.75 483.18
600968.44 4789079.79 484.08
600968.46 4789078.78 484.83
600968.61 4789072.84 488.86
600968.80 4789065.03 494.81
600968.84 4789063.14 496.76
600968.87 4789062.13 496.88
600968.93 4789060.04 496.94
600968.96 4789059.00 497.14
600969.21 4789048.52 505.84
600969.30 4789044.67 508.45
600969.33 4789043.71 509.20
600969.35 4789042.77 509.85
600969.37 4789041.81 510.70
600969.45 4789038.93 512.39
600969.54 4789035.11 514.92
600969.57 4789034.13 515.40
600969.59 4789033.17 515.96
600969.61 4789032.21 516.61
600969.87 4789021.79 523.35
600970.01 4789016.19 527.39
600970.06 4789014.31 528.58
600970.15 4789010.59 531.15
600970.17 4789009.63 531.59
600970.19 4789008.69 532.16
600970.22 4789007.78 532.89
600970.33 4789003.10 535.76
600943.64 4789950.66 360.12
600943.67 4789949.57 359.36
600943.77 4789946.48 356.65
600943.80 4789945.45 355.76
600943.83 4789944.41 354.86
600944.19 4789932.61 345.76
600945.43 4789885.97 361.65
600945.48 4789884.25 362.08
600948.18 4789783.87 388.17
600948.37 4789777.58 383.91
600948.40 4789776.50 383.21
600948.49 4789773.32 381.20
600948.97 4789757.51 370.54
600949.57 4789737.86 355.91
600950.02 4789723.11 345.41
600950.48 4789706.17 347.05
600951.23 4789677.57 358.90
600951.31 4789674.34 360.48
600951.97 4789649.16 372.20
600952.68 4789623.71 371.60
600952.75 4789621.08 371.82
600953.14 4789607.95 365.32
600953.17 4789606.84 364.76
600954.05 4789577.10 350.16
600954.25 4789570.51 346.75
600954.45 4789563.50 344.73
600954.59 4789558.53 344.42
600954.66 4789556.13 343.96
600954.73 4789553.83 343.18
600954.76 4789552.64 342.81
600954.96 4789545.94 339.71
600954.99 4789544.72 339.60
600955.33 4789533.27 335.31
600955.55 4789524.89 338.58
600956.26 4789496.92 356.52
600956.29 4789495.48 357.42
600956.45 4789488.62 365.88
600956.52 4789485.71 367.97
600956.71 4789478.58 372.66
600956.78 4789475.60 375.21
600957.03 4789465.72 382.07
600957.13 4789461.49 385.07
600957.17 4789460.10 386.08
600957.31 4789454.65 389.45
600957.37 4789451.90 391.29
600957.41 4789450.48 392.43
600957.78 4789435.95 400.65
600958.05 4789425.28 407.85
600958.18 4789420.14 410.72
600958.25 4789417.54 412.30
600958.31 4789414.81 414.69
600958.45 4789409.78 417.21
600958.48 4789408.60 417.34
600958.77 4789397.14 424.47
600958.86 4789393.29 427.08
600958.90 4789392.10 427.56
600959.40 4789372.19 440.10
600959.43 4789370.97 440.67
600959.74 4789358.84 448.09
600959.89 4789352.72 452.64
600959.95 4789350.41 453.55
600960.10 4789344.35 457.93
600960.13 4789343.24 458.24
600960.19 4789340.95 459.19
600960.55 4789327.02 466.87
600960.64 4789323.72 467.48
600960.66 4789322.61 467.84
600960.87 4789314.77 470.89
600961.10 4789305.95 473.44
600961.22 4789301.59 474.45
600961.31 4789298.29 475.44
600961.39 4789295.08 475.86
600961.42 4789293.99 476.03
600961.51 4789290.80 476.16
600961.54 4789289.72 476.29
600961.57 4789288.66 476.42
600962.01 4789272.71 477.12
600962.04 4789271.66 476.90
600962.58 4789253.00 470.53
600962.64 4789250.92 469.73
600962.79 4789245.70 468.19
600963.06 4789236.27 465.00
600963.72 4789213.01 458.80
600963.93 4789205.58 457.45
600964.15 4789198.09 455.17
600964.72 4789177.74 452.95
600964.75 4789176.65 452.96
600964.78 4789175.60 452.98
600965.02 4789166.99 451.12
600965.18 4789161.56 449.39
600966.02 4789130.49 452.80
600966.05 4789129.44 453.28
600966.10 4789127.35 454.60
600966.45 4789113.77 461.47
600966.47 4789112.71 461.46
600966.50 4789111.64 461.62
600966.53 4789110.66 462.97
600966.60 4789107.63 465.86
600966.68 4789104.54 467.30
600966.78 4789100.42 469.57
600966.86 4789097.38 471.68
600967.01 4789091.32 475.68
600967.10 4789087.35 479.03
600967.13 4789086.36 479.77
600967.20 4789083.33 481.54
600967.23 4789082.35 482.34
600967.33 4789078.38 485.19
600967.42 4789074.45 488.26
600967.45 4789073.46 488.84
600967.47 4789072.49 489.69
600967.50 4789071.47 490.03
600967.57 4789068.56 492.50
600967.59 4789067.58 493.16
600967.61 4789066.63 494.10
600967.64 4789065.66 494.96
600967.66 4789064.70 495.71
600967.68 4789063.73 496.46
600967.71 4789062.72 496.82
600967.74 4789061.68 496.88
600967.80 4789059.60 497.02
600967.82 4789058.67 498.12
600968.00 4789051.05 504.62
600968.05 4789049.08 505.58
600968.10 4789047.18 507.12
600968.12 4789046.23 507.74
600968.31 4789038.54 512.75
600968.43 4789033.74 515.80
600968.46 4789032.80 516.34
600968.62 4789026.19 521.18
600968.69 4789023.34 522.78
600968.74 4789021.44 523.95
600968.90 4789014.88 528.56
600968.92 4789013.95 529.08
600968.97 4789012.10 530.43
600969.02 4789010.20 531.49
600969.04 4789009.25 532.11
600969.06 4789008.33 532.70
600969.09 4789007.36 533.15
600969.18 4789003.63 535.57
600969.20 4789002.71 536.11
600969.23 4789001.77 536.75
600943.07 4789948.91 358.70
600943.19 4789944.82 355.05
600943.26 4789942.78 353.21
600943.29 4789941.60 352.62
600943.55 4789932.93 346.16
600944.69 4789889.49 361.61
600944.74 4789887.81 361.93
600944.78 4789886.40 361.81
600944.82 4789884.68 362.22
600947.26 4789791.81 392.78
600947.48 4789784.17 388.49
600947.96 4789768.32 378.13
600947.99 4789767.23 377.46
600948.27 4789757.82 370.94
600948.84 4789739.17 357.11
600948.87 4789738.16 356.23
600949.41 4789719.99 344.19
600949.45 4789718.81 343.66
600949.86 4789702.79 349.91
600950.05 4789695.72 350.90
600950.59 4789674.69 360.75
600951.00 4789658.57 368.94
600951.43 4789642.24 374.79
600951.71 4789631.93 374.91
600951.75 4789630.75 374.59
600951.81 4789628.58 373.46
600952.01 4789621.37 372.11
600952.21 4789614.69 369.22
600952.34 4789609.87 368.41
600953.49 4789570.81 347.05
600953.52 4789569.67 346.70
600953.96 4789554.21 343.24
600954.22 4789545.00 340.08
600954.36 4789540.18 339.23
600954.69 4789528.57 335.58
600954.91 4789519.58 341.37
600955.06 4789513.83 344.44
600955.73 4789486.12 367.89
600955.80 4789483.24 369.90
600955.87 4789480.41 371.73
600955.94 4789477.56 373.71
600956.25 4789464.83 382.48
600956.32 4789461.90 385.02
600956.52 4789453.75 389.94
600956.63 4789449.60 392.93
600957.16 4789428.27 406.23
600957.42 4789417.99 411.80
600957.54 4789412.68 415.76
600957.61 4789410.12 417.27
600957.64 4789408.95 417.49
600957.67 4789407.79 417.52
600957.77 4789403.87 420.45
600957.86 4789400.05 422.75
600958.27 4789383.74 432.81
600958.30 4789382.52 433.32
600958.36 4789380.00 435.10
600958.39 4789378.82 435.62
600958.51 4789373.86 438.96
600958.84 4789360.48 446.86
600959.20 4789345.89 457.32
600959.64 4789328.66 465.16
600959.67 4789327.49 465.80
600959.84 4789320.70 468.73
600960.04 4789312.87 471.82
600960.13 4789309.56 472.67
600960.30 4789303.02 474.08
600960.44 4789297.57 475.61
600960.64 4789290.04 476.42
600960.67 4789289.00 476.51
600960.70 4789287.90 476.64
600961.07 4789274.09 477.46
600961.28 4789266.79 475.97
600961.48 4789259.56 473.27
600961.75 4789250.21 469.90
600961.87 4789246.04 468.47
600962.20 4789234.49 464.91
600962.44 4789226.06 462.71
600962.67 4789217.58 460.73
600962.82 4789212.27 459.67
600963.15 4789200.57 457.24
600963.48 4789188.80 454.26
600963.71 4789180.22 454.39
600963.77 4789178.08 453.94
600964.93 4789136.06 449.36
600965.35 4789119.32 459.05
600965.48 4789114.11 461.57
600965.50 4789113.05 461.59
600965.65 4789106.95 466.65
600965.76 4789102.80 468.17
600965.95 4789094.67 473.49
600965.98 4789093.64 473.96
600966.12 4789087.68 478.89
600966.15 4789086.69 479.72
600966.32 4789079.67 484.13
600966.34 4789078.71 485.10
600966.36 4789077.75 486.19
600966.41 4789075.76 487.53
600966.52 4789070.91 491.71
600966.55 4789069.88 491.94
600966.64 4789066.00 495.10
600966.67 4789065.03 495.78
600966.72 4789063.04 496.77
600966.74 4789062.00 496.92
600966.77 4789060.95 496.82
600966.80 4789059.92 496.98
600967.05 4789049.43 505.81
600967.09 4789047.50 507.09
600967.12 4789046.55 507.88
600967.37 4789036.03 514.87
600967.40 4789035.03 515.29
600967.42 4789034.08 515.74
600967.47 4789032.16 516.86
600967.49 4789031.18 517.50
600967.52 4789030.26 518.17
600967.54 4789029.30 518.86
600967.63 4789025.56 521.65
600967.65 4789024.60 522.09
600967.68 4789023.65 522.77
600967.70 4789022.72 523.36
600967.72 4789021.78 524.13
600967.74 4789020.85 524.74
600967.97 4789011.47 530.86
600968.07 4789007.71 533.14
600968.09 4789006.77 533.77
600942.16 4789945.35 355.53
600943.92 4789879.60 364.85
600946.41 4789784.62 389.09
600946.79 4789771.97 380.71
600946.82 4789770.88 380.05
600947.29 4789755.13 369.29
600947.75 4789739.66 357.53
600948.16 4789726.09 347.60
600948.54 4789712.44 344.36
600948.58 4789710.88 344.87
600948.77 4789703.28 350.41
600948.85 4789700.12 351.63
600949.49 4789675.13 361.32
600950.36 4789641.30 375.56
600950.90 4789621.82 372.67
600950.94 4789620.58 372.58
600951.00 4789618.36 371.61
600951.06 4789616.18 370.51
600951.23 4789610.26 369.19
600951.57 4789599.00 360.73
600952.02 4789583.24 354.24
600952.05 4789582.16 353.67
600952.43 4789568.94 346.99
600952.74 4789558.01 345.37
600952.97 4789550.02 342.44
600953.10 4789545.40 340.93
600953.56 4789529.22 335.49
600954.22 4789502.58 352.50
600954.51 4789489.95 364.42
600954.87 4789475.38 375.33
600954.90 4789473.94 376.36
600955.04 4789468.48 379.39
600955.08 4789466.99 380.75
600955.62 4789445.22 394.24
600956.11 4789424.99 408.22
600956.27 4789418.62 411.52
600956.34 4789415.91 413.74
600956.47 4789410.71 417.20
600956.53 4789408.33 417.76
600956.78 4789398.16 423.85
600956.84 4789395.66 425.25
600957.52 4789368.39 441.87
600957.61 4789364.65 444.66
600957.67 4789362.29 445.68
600958.03 4789347.74 455.54
600958.26 4789338.40 460.47
600958.29 4789337.25 461.05
600958.35 4789334.95 462.10
600958.38 4789333.81 462.51
600958.52 4789328.08 465.31
600958.55 4789326.91 465.95
600958.61 4789324.62 467.12
600958.84 4789315.65 470.56
600958.95 4789311.20 472.20
600958.98 4789310.11 472.46
600959.01 4789309.02 472.66
600959.13 4789304.64 473.70
600959.15 4789303.54 474.09
600959.18 4789302.44 474.39
600959.24 4789300.26 474.99
600959.33 4789296.97 475.94
600959.53 4789289.47 476.72
600959.56 4789288.40 476.81
600959.58 4789287.33 476.97
600959.81 4789278.76 478.25
600959.98 4789272.48 477.41
600960.63 4789249.61 470.41
600960.66 4789248.58 469.93
600960.81 4789243.34 468.35
600961.07 4789233.91 465.48
600961.22 4789228.61 464.66
600961.82 4789207.44 458.62
600961.85 4789206.40 458.16
600962.02 4789199.99 457.65
600962.20 4789193.60 455.70
600962.23 4789192.50 455.66
600962.35 4789188.22 455.14
600962.44 4789185.02 455.42
600962.73 4789174.30 453.90
600962.76 4789173.21 453.84
600962.82 4789171.07 453.65
600962.97 4789165.69 451.95
600964.01 4789127.12 454.88
600964.03 4789126.07 455.42
600964.24 4789117.77 460.77
600964.39 4789111.50 463.30
600964.42 4789110.48 463.91
600964.49 4789107.42 466.22
600964.54 4789105.40 467.90
600964.72 4789098.22 471.84
600964.77 4789096.16 472.78
600964.89 4789091.16 476.69
600964.97 4789088.16 478.84
600964.99 4789087.16 479.55
600965.04 4789085.18 481.15
600965.09 4789083.20 482.65
600965.16 4789080.19 484.48
600965.18 4789079.21 485.28
600965.34 4789072.39 491.11
600965.47 4789067.44 494.11
600965.49 4789066.49 495.06
600965.51 4789065.51 495.78
600965.56 4789063.52 496.75
600965.65 4789060.40 496.93
600965.67 4789059.45 497.83
600965.73 4789056.67 501.03
600966.15 4789039.32 512.66
600966.18 4789038.37 513.34
600966.29 4789033.58 516.34
600966.34 4789031.65 517.34
600966.37 4789030.70 518.01
600966.39 4789029.77 518.75
600966.82 4789011.94 531.01
600966.84 4789011.00 531.46
600966.91 4789008.16 533.17
600967.03 4789003.49 535.96
600967.07 4789001.65 537.25
600941.54 4789945.68 355.98
600941.59 4789943.76 353.95
600942.80 4789899.08 357.40
600942.84 4789897.35 357.84
600943.10 4789887.02 363.11
600945.67 4789788.19 391.39
600945.80 4789783.91 388.76
600946.14 4789772.34 381.03
600946.49 4789760.71 373.36
600946.89 4789747.24 363.46
600947.55 4789725.38 347.32
600947.94 4789711.32 345.08
600948.08 4789705.31 350.07
600948.92 4789672.24 363.35
600949.17 4789662.28 369.08
600949.51 4789648.95 373.65
600949.59 4789645.99 374.74
600949.97 4789631.63 375.36
600950.40 4789616.37 371.47
600950.43 4789615.35 370.72
600950.47 4789614.23 370.26
600950.50 4789613.04 369.98
600950.94 4789598.20 360.79
600951.61 4789574.86 350.09
600951.77 4789569.23 347.67
600951.80 4789568.13 347.12
600952.03 4789559.60 345.98
600952.10 4789557.16 345.68
600952.33 4789549.26 342.46
600952.36 4789548.07 342.14
600952.78 4789533.06 337.18
600952.81 4789531.95 336.59
600952.85 4789530.83 336.12
600952.88 4789529.65 335.76
600952.91 4789528.33 336.08
600953.53 4789503.30 351.57
600953.79 4789492.11 362.54
600954.03 4789481.61 371.18
600954.07 4789480.24 371.95
600954.34 4789469.24 378.18
600954.61 4789457.69 387.51
600954.78 4789450.81 392.16
600955.20 4789433.75 401.30
600955.24 4789432.35 402.50
600955.33 4789428.10 406.48
600955.46 4789422.85 409.77
600955.49 4789421.61 410.24
600955.75 4789411.17 417.09
600955.81 4789408.77 417.75
600956.00 4789401.22 421.87
600956.09 4789397.41 424.22
600956.18 4789393.70 426.11
600956.33 4789387.48 429.78
600956.49 4789381.23 433.65
600956.52 4789379.98 434.54
600956.67 4789373.78 438.51
600956.73 4789371.38 439.66
600956.76 4789370.13 440.63
600956.85 4789366.42 443.21
600957.02 4789359.19 447.37
600957.29 4789348.26 455.03
600957.40 4789343.51 458.06
600957.52 4789338.90 460.14
600957.75 4789329.72 464.31
600957.78 4789328.54 465.05
600957.83 4789326.22 466.43
600957.89 4789323.92 467.71
600958.06 4789317.21 470.15
600958.12 4789315.00 470.75
600958.23 4789310.56 472.28
600958.37 4789305.12 473.54
600958.40 4789303.99 473.89
600958.51 4789299.60 475.29
600958.57 4789297.41 475.89
600958.60 4789296.35 476.05
600958.65 4789294.18 476.53
600958.79 4789288.83 476.92
600958.82 4789287.77 477.04
600958.85 4789286.69 477.13
600959.02 4789280.21 478.62
600959.05 4789279.18 478.61
600960.06 4789242.73 468.42
600960.18 4789238.53 467.32
600960.21 4789237.50 466.77
600960.44 4789229.06 464.89
600960.53 4789225.90 464.02
600960.62 4789222.71 463.96
600960.68 4789220.61 463.02
600960.85 4789214.24 462.18
600960.91 4789212.12 461.61
600960.97 4789210.01 460.71
600961.15 4789203.64 458.67
600961.24 4789200.44 458.13
600961.27 4789199.37 458.02
600961.32 4789197.24 457.62
600961.53 4789189.77 455.56
600961.62 4789186.55 455.91
600961.67 4789184.41 455.72
600962.27 4789162.92 451.30
600962.91 4789139.15 448.25
600962.94 4789138.10 449.27
600962.96 4789137.07 450.12
600962.99 4789136.00 450.72
600963.07 4789132.84 452.06
600963.72 4789105.90 468.08
600963.77 4789103.83 468.93
600963.80 4789102.80 469.73
600964.09 4789090.61 477.19
600964.19 4789086.62 480.10
600964.21 4789085.64 480.92
600964.23 4789084.64 481.76
600964.26 4789083.67 482.53
600964.28 4789082.66 483.27
600964.30 4789081.68 483.90
600964.38 4789078.69 486.00
600964.42 4789076.73 487.57
600964.54 4789071.80 490.89
600964.66 4789066.92 494.65
600964.68 4789065.96 495.49
600964.70 4789064.99 496.31
600964.72 4789064.00 496.74
600964.81 4789060.86 496.86
600964.83 4789059.88 497.35
600965.10 4789048.46 507.09
600965.14 4789046.52 508.24
600965.35 4789037.87 513.89
600965.40 4789035.97 515.19
600965.42 4789035.02 515.78
600965.47 4789033.08 516.78
600965.49 4789032.09 517.19
600965.51 4789031.15 517.82
600965.58 4789028.36 520.14
600965.60 4789027.41 520.70
600965.69 4789023.64 523.28
600965.78 4789019.86 525.62
600965.89 4789015.19 528.90
600965.92 4789014.26 529.55
600965.94 4789013.33 530.17
600966.01 4789010.49 531.78
600966.17 4789003.94 535.83
600966.21 4789002.09 537.05
600966.25 4789000.24 538.33
600940.39 4789945.52 355.48
600941.52 4789903.47 356.88
600942.19 4789877.19 366.84
600944.62 4789783.48 388.83
600945.15 4789765.59 376.85
600945.79 4789743.79 361.03
600946.01 4789736.57 355.48
600946.38 4789723.79 346.84
600946.41 4789722.65 346.32
600946.62 4789715.26 344.47
600946.66 4789713.83 344.58
600946.80 4789707.89 349.37
600946.89 4789704.33 351.56
600948.04 4789658.87 370.20
600948.27 4789649.59 374.35
600949.02 4789621.71 373.37
600949.09 4789619.19 373.33
600949.12 4789618.05 372.94
600949.18 4789615.85 371.90
600949.21 4789614.76 371.37
600949.24 4789613.70 370.73
600949.34 4789610.21 369.76
600949.71 4789597.75 361.14
600949.74 4789596.47 361.14
600950.25 4789578.73 352.85
600950.53 4789568.64 348.47
600950.56 4789567.51 347.97
600950.63 4789565.12 347.48
600950.66 4789563.91 347.31
600950.73 4789561.51 346.87
600950.79 4789559.10 346.49
600951.57 4789531.39 337.25
600951.60 4789530.29 336.72
600951.67 4789527.79 336.72
600952.24 4789504.37 350.80
600953.06 4789470.15 377.76
600953.16 4789465.84 381.15
600953.33 4789458.62 386.96
600953.40 4789455.97 388.30
600953.95 4789433.40 401.32
600953.99 4789431.80 403.49
600954.02 4789430.37 404.96
600954.56 4789408.40 417.94
600954.59 4789407.25 418.04
600954.96 4789392.14 426.77
600954.99 4789390.87 427.58
600955.27 4789379.65 434.50
600955.30 4789378.40 435.38
600955.36 4789375.92 436.98
600955.57 4789367.33 442.27
600955.60 4789366.10 443.15
600955.69 4789362.47 445.20
600955.92 4789352.82 451.26
600956.12 4789344.37 457.18
600956.15 4789343.13 458.28
600956.27 4789338.61 459.66
600956.61 4789324.72 467.28
600956.98 4789310.24 472.22
600957.18 4789302.58 474.36
600957.37 4789294.92 476.41
600957.54 4789288.47 477.39
600957.57 4789287.42 477.41
600957.60 4789286.34 477.48
600957.63 4789285.27 477.74
600957.68 4789283.07 478.76
600957.74 4789280.92 479.20
600957.91 4789274.61 478.66
600958.22 4789263.13 476.47
600958.28 4789261.07 475.62
600958.51 4789252.74 473.33
600958.54 4789251.70 473.28
600958.57 4789250.68 472.32
600958.69 4789246.55 470.17
600958.83 4789241.32 469.00
600958.89 4789239.21 468.71
600958.92 4789238.13 468.56
600958.95 4789237.11 468.22
600959.30 4789224.48 464.87
600959.41 4789220.23 464.63
600959.53 4789216.01 463.04
600959.59 4789213.89 462.74
600959.65 4789211.77 462.34
600959.68 4789210.71 461.91
600959.80 4789206.49 459.48
600959.83 4789205.42 459.75
600960.06 4789196.90 458.43
600960.27 4789189.41 456.48
600960.38 4789185.13 457.22
600960.40 4789184.07 457.02
600960.70 4789173.36 455.53
600960.73 4789172.28 455.33
600960.76 4789171.21 454.94
600961.00 4789162.58 451.71
600961.03 4789161.49 451.36
600961.15 4789157.14 449.11
600961.43 4789147.32 444.50
600961.80 4789132.53 452.68
600961.85 4789130.43 453.80
600962.75 4789093.30 475.52
600962.78 4789092.28 476.12
600962.80 4789091.29 476.95
600962.85 4789089.32 478.79
600962.97 4789084.29 481.96
600963.06 4789080.34 485.05
600963.08 4789079.36 485.86
600963.11 4789078.38 486.66
600963.25 4789072.44 490.66
600963.34 4789068.55 493.76
600963.37 4789067.56 494.34
600963.43 4789064.65 496.55
600963.49 4789062.59 496.76
600963.52 4789061.54 496.83
600963.54 4789060.55 497.25
600963.67 4789054.90 502.92
600963.69 4789053.95 503.81
600963.81 4789049.12 507.04
600963.85 4789047.20 508.33
600963.88 4789046.21 508.82
600963.90 4789045.23 509.25
600963.92 4789044.27 509.98
600963.97 4789042.37 511.42
600964.11 4789036.60 514.95
600964.15 4789034.69 516.25
600964.18 4789033.73 516.69
600964.20 4789032.73 517.08
600964.23 4789031.78 517.65
600964.43 4789023.29 523.62
600964.72 4789011.12 531.83
600964.74 4789010.17 532.28
600964.86 4789005.50 535.27
600964.97 4789000.83 538.09
600939.48 4789946.50 357.20
600941.23 4789880.03 367.75
600941.30 4789877.52 366.92
600943.39 4789795.65 395.95
600943.67 4789785.87 390.40
600943.70 4789784.69 389.94
600943.73 4789783.68 389.18
600943.77 4789782.58 388.56
600944.93 4789742.95 360.63
600945.33 4789729.45 350.54
600945.49 4789724.02 347.16
600945.56 4789721.71 346.15
600945.85 4789710.69 346.57
600945.95 4789706.24 350.98
600946.00 4789704.40 352.20
600946.11 4789700.20 352.68
600946.96 4789666.24 368.78
600947.33 4789651.41 373.81
600947.42 4789647.85 376.51
600948.19 4789619.33 373.86
600948.22 4789618.10 373.67
600948.25 4789617.05 373.06
600948.29 4789615.91 372.61
600948.44 4789610.43 370.03
600948.60 4789604.81 367.71
600948.84 4789596.70 361.38
600948.88 4789595.48 361.24
600949.87 4789560.28 347.85
600949.96 4789556.70 347.15
600950.22 4789547.55 343.79
600950.25 4789546.41 343.35
600950.29 4789545.28 342.91
600950.45 4789539.40 341.41
600950.51 4789537.15 340.40
600950.61 4789533.64 339.43
600950.70 4789530.43 337.34
600951.70 4789488.91 365.47
600951.77 4789485.86 368.16
600951.81 4789484.39 369.31
600951.84 4789483.02 369.98
600951.88 4789481.61 370.89
600952.01 4789476.14 373.79
600952.08 4789473.34 375.54
600952.42 4789459.02 386.51
600952.45 4789457.57 387.68
600952.55 4789453.52 390.12
600952.81 4789442.93 395.91
600952.88 4789440.26 397.54
600953.45 4789416.58 412.16
600953.52 4789413.85 414.56
600953.64 4789408.70 417.74
600953.67 4789407.50 418.06
600953.70 4789406.35 418.14
600953.73 4789405.21 418.14
600953.76 4789404.05 418.27
600954.07 4789391.13 427.61
600954.16 4789387.43 429.55
600954.19 4789386.18 430.33
600954.43 4789376.27 436.42
600954.52 4789372.58 438.67
600954.55 4789371.36 439.43
600954.61 4789368.92 440.89
600954.64 4789367.68 441.73
600954.67 4789366.45 442.59
600954.70 4789365.20 443.55
600955.05 4789350.74 452.37
600955.11 4789348.29 454.28
600955.22 4789343.41 458.26
600955.25 4789342.26 458.71
600955.31 4789340.04 459.12
600955.34 4789338.89 459.57
600955.85 4789318.28 469.50
600955.93 4789314.96 470.54
600955.96 4789313.85 470.78
600956.40 4789296.24 476.30
600956.54 4789290.80 477.80
600956.65 4789286.59 477.60
600956.68 4789285.50 477.82
600956.71 4789284.44 478.08
600956.90 4789276.91 479.36
600956.96 4789274.81 479.15
600956.99 4789273.79 479.03
600957.02 4789272.73 478.80
600957.04 4789271.70 478.77
600957.47 4789256.09 474.56
600958.13 4789232.08 467.42
600958.39 4789222.57 465.41
600958.65 4789213.07 462.90
600958.77 4789208.84 461.17
600959.15 4789195.02 458.18
600959.18 4789193.94 458.35
600959.38 4789186.46 458.43
600959.52 4789181.11 457.83
600959.55 4789180.05 457.70
600959.58 4789178.97 457.27
600959.61 4789177.91 457.00
600959.75 4789172.54 456.02
600959.78 4789171.47 455.78
600960.05 4789161.76 452.04
600960.08 4789160.68 451.52
600960.11 4789159.59 451.10
600960.45 4789147.58 445.26
600960.48 4789146.48 444.97
600960.64 4789140.10 447.94
600961.14 4789119.22 461.00
600961.17 4789118.17 461.52
600961.19 4789117.14 462.17
600961.59 4789100.68 471.28
600961.62 4789099.63 471.74
600961.64 4789098.65 472.53
600961.74 4789094.57 474.85
600961.76 4789093.56 475.70
600961.88 4789088.59 479.49
600962.11 4789078.64 486.56
600962.23 4789073.66 489.87
600962.25 4789072.71 490.65
600962.39 4789066.88 495.45
600962.41 4789065.89 496.26
600962.43 4789064.89 496.52
600962.49 4789062.83 496.75
600962.52 4789061.77 496.83
600962.54 4789060.80 497.38
600962.64 4789056.11 502.42
600962.66 4789055.24 503.84
600962.83 4789048.38 507.71
600962.85 4789047.44 508.35
600962.87 4789046.44 508.80
600963.15 4789034.92 516.18
600963.19 4789032.97 517.09
600963.22 4789032.02 517.59
600963.37 4789025.45 522.47
600963.42 4789023.56 523.69
600963.44 4789022.62 524.27
600963.57 4789016.99 528.08
600963.59 4789016.04 528.62
600963.70 4789011.38 531.77
600963.82 4789006.69 534.67
600963.88 4789003.89 536.35
600963.91 4789002.95 536.95
600963.97 4789000.15 538.62
600938.64 4789946.83 357.91
600941.37 4789839.25 388.73
600941.42 4789837.47 389.46
600942.80 4789785.17 390.31
600942.83 4789784.09 389.72
600942.86 4789783.02 389.03
600943.01 4789777.96 385.13
600943.19 4789771.51 381.22
600944.07 4789741.35 359.47
600944.59 4789723.35 347.07
600945.06 4789704.95 352.44
600945.92 4789670.36 366.46
600946.46 4789648.26 377.14
600946.81 4789635.18 377.81
600947.19 4789620.95 374.64
600947.60 4789606.26 369.05
600947.84 4789597.88 363.54
600947.93 4789594.80 361.26
600948.91 4789559.55 348.07
600948.94 4789558.36 347.79
600949.04 4789554.78 347.13
600949.17 4789550.20 345.43
600949.20 4789549.10 344.88
600949.23 4789547.93 344.58
600949.26 4789546.79 344.11
600949.58 4789535.15 340.67
600949.68 4789531.81 339.08
600949.71 4789530.76 338.29
600949.77 4789528.37 337.84
600949.84 4789525.80 338.09
600950.66 4789491.07 363.75
600950.76 4789486.55 367.59
600951.03 4789475.38 374.24
600951.40 4789459.68 385.87
600951.57 4789452.82 390.48
600951.63 4789450.06 392.40
600952.08 4789431.42 403.74
600952.46 4789415.89 412.57
600952.67 4789406.83 418.26
600952.70 4789405.71 418.27
600952.89 4789398.05 423.10
600952.98 4789394.22 425.56
600953.01 4789393.05 425.89
600953.48 4789373.12 438.30
600953.51 4789371.91 438.84
600953.54 4789370.69 439.64
600953.60 4789368.25 441.07
600953.63 4789366.98 442.13
600953.66 4789365.77 442.84
600953.69 4789364.55 443.62
600953.89 4789356.06 449.04
600953.92 4789354.89 449.56
600954.01 4789351.26 451.91
600954.04 4789350.10 452.46
600954.06 4789348.86 453.48
600954.18 4789344.01 457.16
600954.24 4789341.60 458.97
600954.26 4789340.57 458.57
600954.29 4789339.44 458.88
600954.55 4789329.06 463.97
600954.57 4789327.88 464.72
600954.66 4789324.37 467.15
600954.80 4789318.78 469.03
600954.85 4789316.54 469.84
600955.16 4789304.43 473.24
600955.35 4789296.69 476.29
600955.38 4789295.56 476.86
600955.63 4789285.93 477.95
600955.65 4789284.86 478.04
600955.68 4789283.78 478.30
600955.82 4789278.37 479.69
600956.13 4789266.86 478.52
600956.30 4789260.62 476.88
600956.70 4789246.08 472.06
600957.01 4789234.56 468.45
600957.04 4789233.53 468.11
600957.24 4789226.15 466.00
600957.47 4789217.68 464.82
600957.61 4789212.41 463.43
600957.67 4789210.30 462.45
600957.73 4789208.19 461.33
600957.76 4789207.12 460.88
600957.96 4789199.67 460.11
600958.27 4789187.93 459.21
600958.36 4789184.73 458.77
600958.53 4789178.31 457.84
600958.62 4789175.09 457.26
600958.68 4789172.95 456.99
600959.07 4789158.93 451.11
600959.13 4789156.75 449.95
600959.40 4789146.91 445.70
600959.46 4789144.78 446.39
600959.81 4789130.03 455.01
600960.01 4789121.69 459.94
600960.06 4789119.62 461.20
600960.17 4789115.41 462.50
600960.51 4789101.07 471.44
600960.58 4789098.01 473.16
600960.61 4789096.98 473.64
600960.63 4789095.98 474.39
600960.65 4789094.95 474.97
600960.68 4789093.96 475.69
600961.00 4789080.01 485.89
600961.03 4789079.01 486.67
600961.14 4789074.08 490.13
600961.17 4789073.08 490.69
600961.19 4789072.11 491.50
600961.30 4789067.25 495.46
600961.35 4789065.27 496.52
600961.40 4789063.20 496.64
600961.43 4789062.19 496.99
600961.53 4789057.48 501.79
600961.58 4789055.59 503.61
600961.72 4789049.75 507.13
600961.83 4789044.91 510.12
600961.95 4789040.10 513.16
600961.97 4789039.13 513.71
600961.99 4789038.16 514.19
600962.10 4789033.39 517.32
600962.20 4789029.58 519.81
600962.22 4789028.67 520.61
600962.28 4789025.82 522.48
600962.46 4789018.27 527.38
600962.48 4789017.36 528.16
600962.51 4789016.38 528.54
600962.55 4789014.55 530.03
600962.57 4789013.59 530.50
600962.59 4789012.66 531.11
600962.62 4789011.72 531.68
600962.64 4789010.81 532.43
600962.75 4789006.11 535.25
600962.80 4789004.24 536.37
600962.86 4789001.41 537.91
600939.24 4789880.26 369.15
600939.28 4789878.63 369.49
600939.41 4789873.50 370.76
600940.26 4789839.31 389.14
600940.34 4789836.06 389.92
600941.69 4789785.25 390.66
600941.75 4789783.13 389.31
600944.58 4789680.06 362.18
600945.33 4789649.67 377.38
600946.13 4789619.79 374.89
600946.60 4789603.07 367.77
600946.63 4789601.92 367.42
600946.67 4789600.83 366.84
600946.72 4789598.76 365.36
600946.84 4789594.87 361.62
600946.87 4789593.66 361.46
600947.19 4789582.28 357.30
600947.25 4789580.08 356.21
600947.28 4789579.02 355.48
600947.32 4789577.95 354.88
600947.37 4789575.96 353.08
600947.99 4789553.61 347.43
600948.02 4789552.47 347.07
600948.05 4789551.35 346.53
600948.08 4789550.22 346.11
600948.11 4789549.06 345.70
600948.15 4789547.89 345.43
600948.18 4789546.73 345.05
600948.40 4789538.65 342.44
600948.53 4789533.99 341.14
600948.59 4789531.76 340.09
600948.63 4789530.61 339.59
600948.66 4789529.63 338.62
600948.69 4789528.47 338.17
600948.72 4789527.22 338.24
600948.75 4789525.92 338.36
600948.79 4789524.58 338.78
600948.82 4789523.11 339.54
600948.86 4789521.73 340.15
600949.28 4789504.25 350.51
600949.54 4789492.98 361.73
600949.82 4789481.29 370.25
600950.19 4789465.71 380.94
600950.35 4789458.60 386.30
600950.45 4789454.36 389.58
600950.68 4789445.11 394.45
600951.00 4789431.65 403.38
600951.16 4789424.86 408.65
600951.19 4789423.64 408.96
600951.60 4789407.02 418.32
600951.63 4789405.88 418.33
600952.14 4789384.52 430.99
600952.17 4789383.32 431.50
600952.23 4789380.79 433.31
600952.32 4789377.11 435.37
600952.44 4789372.14 438.72
600952.47 4789370.94 439.35
600952.50 4789369.72 440.05
600952.59 4789366.06 442.28
600952.68 4789362.41 444.52
600952.99 4789349.18 452.71
600953.02 4789348.00 453.42
600953.05 4789346.82 453.98
600953.14 4789343.17 456.93
600953.25 4789338.54 459.11
600953.39 4789332.73 462.15
600953.42 4789331.60 462.64
600953.75 4789317.91 469.27
600953.78 4789316.81 469.41
600953.87 4789313.48 470.66
600954.25 4789298.01 475.99
600954.42 4789291.46 477.88
600954.59 4789285.08 478.20
600954.61 4789284.00 478.29
600954.64 4789282.93 478.63
600954.78 4789277.51 480.05
600954.81 4789276.49 479.90
600954.97 4789270.19 479.34
600955.20 4789261.84 477.99
600955.23 4789260.80 477.55
600955.51 4789250.41 474.44
600955.63 4789246.26 473.01
600955.77 4789241.07 471.11
600955.89 4789236.88 469.99
600956.12 4789228.49 467.53
600956.52 4789213.70 464.54
600956.55 4789212.64 464.15
600956.78 4789204.18 461.31
600956.84 4789202.05 461.24
600956.87 4789200.98 460.98
600957.29 4789184.99 459.55
600957.35 4789182.85 458.98
600957.38 4789181.78 458.94
600957.46 4789178.58 458.86
600957.76 4789167.85 456.04
600957.97 4789160.30 453.58
600958.06 4789157.02 450.74
600958.09 4789155.93 450.23
600958.19 4789152.66 448.49
600958.30 4789148.32 447.60
600958.33 4789147.22 447.20
600958.36 4789146.15 447.34
600958.42 4789144.01 447.73
600958.43 4789143.00 449.95
600958.45 4789142.91 447.42
600958.47 4789141.85 447.76
600958.50 4789140.81 448.79
600958.52 4789139.75 449.41
600958.92 4789123.00 459.29
600959.02 4789118.85 461.82
600959.05 4789117.82 462.30
600959.10 4789115.71 462.69
600959.30 4789107.50 467.96
600959.47 4789100.32 472.03
600959.50 4789099.32 472.56
600959.54 4789097.28 473.80
600959.57 4789096.25 474.52
600959.66 4789092.21 477.10
600959.76 4789088.24 480.36
600959.78 4789087.25 480.98
600959.83 4789085.25 482.32
600959.94 4789080.27 485.94
600959.97 4789079.33 486.95
600959.99 4789078.28 487.24
600960.08 4789074.34 490.17
600960.11 4789073.37 490.77
600960.13 4789072.37 491.46
600960.22 4789068.50 494.76
600960.34 4789063.47 496.64
600960.37 4789062.46 497.14
600960.39 4789061.55 498.29
600960.43 4789059.69 500.43
600960.63 4789050.98 506.51
600960.73 4789047.10 508.88
600960.75 4789046.13 509.37
600960.80 4789044.21 510.67
600960.86 4789041.36 512.88
600960.89 4789040.37 513.13
600961.07 4789032.70 517.85
600961.12 4789030.80 519.11
600961.16 4789028.90 520.35
600961.23 4789026.07 522.37
600961.29 4789023.25 524.21
600961.36 4789020.44 526.17
600961.43 4789017.64 528.17
600961.47 4789015.76 529.32
600961.52 4789013.88 530.53
600961.63 4789009.17 533.36
600961.78 4789002.64 537.39
600937.06 4789929.67 349.23
600937.39 4789916.56 356.23
600939.10 4789848.31 381.42
600939.20 4789843.99 384.24
600939.29 4789840.03 389.12
600940.68 4789786.84 391.76
600940.71 4789785.71 391.17
600940.74 4789784.64 390.56
600942.28 4789731.49 352.75
600943.27 4789693.72 356.13
600943.42 4789687.82 357.63
600943.51 4789683.94 360.82
600944.33 4789650.18 377.85
600944.37 4789648.77 378.24
600945.13 4789620.32 375.38
600945.34 4789612.70 371.61
600945.37 4789611.61 371.01
600945.59 4789603.57 368.45
600945.62 4789602.44 368.00
600945.83 4789595.18 362.97
600945.89 4789593.04 361.73
600946.17 4789582.77 358.04
600946.20 4789581.74 357.33
600946.27 4789579.52 356.30
600946.30 4789578.43 355.69
600946.64 4789566.04 350.63
600946.77 4789561.26 349.71
600947.31 4789541.29 344.69
600947.60 4789531.12 340.45
600947.69 4789527.90 338.36
600947.72 4789526.61 338.53
600947.75 4789525.33 338.64
600947.82 4789522.56 339.66
600948.14 4789509.72 346.20
600948.39 4789498.76 355.74
600948.50 4789493.78 361.33
600948.77 4789482.13 369.66
600948.98 4789473.58 375.55
600949.11 4789467.96 379.35
600949.21 4789463.65 382.60
600949.28 4789460.85 384.55
600949.41 4789455.20 388.83
600949.79 4789439.16 398.30
600949.98 4789431.17 403.39
600950.11 4789425.63 408.13
600950.54 4789407.74 417.98
600950.57 4789406.57 418.29
600950.60 4789405.37 418.48
600950.76 4789398.95 422.84
600950.91 4789392.78 425.76
600950.94 4789391.55 426.47
600950.97 4789390.29 427.15
600951.21 4789380.29 433.40
600951.24 4789379.05 434.33
600951.90 4789351.10 451.32
600951.93 4789349.93 451.83
600952.02 4789346.42 453.62
600952.27 4789335.65 461.15
600952.36 4789332.25 462.42
600952.41 4789330.03 462.90
600952.44 4789328.80 464.09
600952.50 4789326.47 465.52
600952.66 4789319.66 468.57
600952.83 4789312.98 470.89
600953.16 4789299.71 475.50
600953.19 4789298.61 475.83
600953.27 4789295.32 476.92
600953.54 4789284.59 478.49
600953.57 4789283.52 478.59
600953.60 4789282.46 478.67
600954.26 4789257.22 477.15
600954.55 4789246.82 474.07
600954.58 4789245.77 473.65
600954.60 4789244.74 473.41
600954.66 4789242.70 471.94
600954.69 4789241.62 472.01
600954.80 4789237.44 470.54
600955.03 4789229.06 467.96
600955.17 4789223.79 467.01
600955.29 4789219.55 466.99
600955.32 4789218.48 466.54
600955.49 4789212.15 464.57
600955.72 4789203.69 461.91
600955.80 4789200.52 461.53
600955.92 4789196.27 459.73
600956.00 4789193.07 459.77
600956.03 4789192.01 459.74
600956.48 4789174.93 459.41
600956.66 4789168.49 457.24
600956.77 4789164.19 455.84
600956.83 4789162.04 455.31
600956.90 4789159.87 453.64
600956.93 4789158.76 452.51
600956.96 4789157.68 451.76
600957.02 4789155.49 450.51
600957.08 4789153.32 449.52
600957.20 4789148.98 448.36
600957.34 4789143.55 447.75
600957.37 4789142.52 448.61
600957.40 4789141.42 448.55
600957.42 4789140.38 449.11
600957.97 4789117.39 462.77
600958.03 4789115.27 462.89
600958.05 4789114.19 462.90
600958.17 4789109.13 467.01
600958.24 4789106.05 469.15
600958.39 4789099.90 472.53
600958.41 4789098.90 473.07
600958.49 4789095.84 475.07
600958.56 4789092.84 477.15
600958.58 4789091.84 478.01
600958.91 4789077.89 487.75
600958.93 4789076.92 488.50
600958.98 4789074.95 489.96
600959.00 4789073.97 490.74
600959.02 4789072.99 491.44
600959.09 4789070.08 493.92
600959.11 4789069.10 494.60
600959.23 4789064.06 496.58
600959.55 4789050.61 507.00
600959.57 4789049.64 507.58
600959.59 4789048.66 508.10
600959.64 4789046.71 509.22
600959.75 4789041.96 512.72
600960.02 4789030.44 519.63
600960.09 4789027.60 521.51
600960.11 4789026.65 522.12
600960.18 4789023.85 524.17
600960.20 4789022.91 524.84
600960.25 4789021.00 525.85
600960.38 4789015.39 529.73
600960.73 4789000.40 538.90
600937.23 4789869.40 373.03
600937.91 4789841.87 386.98
600937.99 4789838.56 390.59
600938.03 4789836.73 391.44
600938.30 4789825.83 396.15
600938.64 4789812.54 400.29
600939.13 4789794.73 396.92
600940.16 4789758.97 373.02
600941.25 4789720.95 346.94
600941.29 4789719.64 346.75
600942.13 4789686.19 360.12
600942.25 4789681.12 362.97
600943.04 4789649.07 379.09
600943.08 4789647.72 379.29
600943.55 4789629.77 379.36
600943.74 4789623.06 376.64
600943.77 4789621.87 376.32
600943.90 4789617.24 375.00
600944.02 4789613.00 372.49
600944.05 4789611.90 371.98
600944.08 4789610.75 371.60
600944.14 4789608.48 370.77
600944.57 4789593.49 362.15
600944.89 4789582.02 358.32
600944.92 4789580.97 357.59
600944.98 4789578.73 356.64
600945.04 4789576.55 355.48
600945.10 4789574.58 353.60
600945.23 4789569.76 352.82
600945.39 4789564.00 350.90
600945.42 4789562.81 350.69
600945.65 4789554.34 349.45
600945.71 4789552.08 348.56
600945.93 4789544.04 345.86
600946.06 4789539.49 344.15
600946.48 4789524.31 339.92
600946.72 4789515.20 341.47
600947.12 4789498.00 356.17
600947.15 4789496.51 357.36
600947.30 4789489.89 364.71
600947.54 4789479.86 371.38
600948.02 4789460.09 385.00
600948.08 4789457.56 385.76
600948.15 4789454.49 389.05
600948.19 4789453.07 390.24
600948.77 4789429.11 404.73
600948.93 4789422.46 409.26
600949.21 4789411.07 414.99
600949.24 4789409.77 415.93
600949.33 4789405.87 418.57
600949.40 4789403.60 418.55
600949.42 4789402.46 418.60
600949.58 4789395.91 423.63
600949.67 4789392.16 425.82
600950.09 4789374.73 436.57
600950.12 4789373.50 437.30
600950.48 4789358.91 446.00
600950.51 4789357.71 446.71
600950.74 4789348.17 452.20
600950.85 4789343.30 456.00
600950.88 4789342.06 457.26
600950.91 4789340.82 458.29
600951.02 4789336.17 460.73
600951.14 4789331.60 462.70
600951.20 4789329.35 463.45
600951.22 4789328.16 464.47
600951.25 4789326.96 465.37
600951.42 4789320.20 468.00
600951.53 4789315.67 470.19
600951.59 4789313.41 471.31
600951.67 4789310.14 472.14
600951.89 4789301.39 474.24
600951.92 4789300.21 475.14
600952.34 4789283.99 478.81
600952.36 4789282.91 478.87
600952.81 4789265.93 479.90
600952.98 4789259.70 478.40
600953.21 4789251.37 476.53
600953.29 4789248.29 475.34
600953.46 4789242.05 473.19
600953.64 4789235.82 470.47
600953.75 4789231.62 469.56
600953.81 4789229.51 469.18
600954.12 4789217.91 466.78
600954.18 4789215.81 465.96
600954.44 4789206.30 463.02
600954.50 4789204.18 462.42
600954.67 4789197.80 461.54
600954.98 4789186.08 461.01
600955.04 4789183.95 460.88
600955.65 4789161.44 455.38
600955.71 4789159.28 454.21
600955.80 4789156.01 451.98
600955.84 4789154.91 451.26
600956.02 4789148.39 449.05
600956.11 4789145.12 447.86
600956.19 4789141.94 449.01
600956.67 4789122.02 460.53
600956.72 4789119.93 461.38
600956.77 4789117.86 462.58
600956.82 4789115.75 463.17
600956.85 4789114.70 463.16
600957.02 4789107.54 468.40
600957.04 4789106.54 469.12
600957.14 4789102.44 471.38
600957.17 4789101.40 471.93
600957.19 4789100.39 472.48
600957.26 4789097.34 474.44
600957.41 4789091.30 478.62
600957.43 4789090.32 479.44
600957.45 4789089.32 480.27
600957.55 4789085.31 483.01
600957.64 4789081.34 485.79
600957.67 4789080.35 486.30
600957.78 4789075.40 489.98
600957.80 4789074.45 490.75
600957.83 4789073.44 491.45
600957.85 4789072.48 492.09
600957.87 4789071.48 492.86
600957.89 4789070.54 493.77
600957.92 4789069.54 494.42
600958.04 4789064.53 496.47
600958.07 4789063.53 497.08
600958.33 4789052.05 506.46
600958.36 4789051.08 507.04
600958.38 4789050.10 507.56
600958.43 4789048.17 508.79
600958.49 4789045.29 510.75
600958.62 4789039.66 515.50
600958.75 4789034.69 517.11
600958.82 4789031.82 518.82
600959.06 4789021.46 525.92
600959.08 4789020.51 526.48
600959.15 4789017.74 528.64
600959.22 4789014.89 530.22
600959.29 4789012.08 532.04
600959.35 4789009.29 533.90
600935.32 4789912.00 358.78
600935.42 4789908.11 360.34
600936.33 4789871.73 372.51
600936.39 4789869.50 373.92
600936.44 4789867.31 375.32
600936.48 4789865.68 375.62
600936.53 4789864.03 376.01
600936.94 4789847.45 382.78
600936.99 4789845.26 384.27
600937.04 4789843.41 385.04
600937.12 4789839.63 389.66
600937.22 4789835.40 392.35
600937.27 4789833.27 393.71
600937.32 4789831.52 394.39
600937.83 4789811.29 401.09
600938.24 4789796.19 397.91
600939.29 4789759.39 373.34
600941.17 4789690.03 358.42
600941.34 4789683.15 362.52
600942.20 4789648.11 379.65
600942.98 4789618.96 375.28
600943.72 4789592.69 362.43
600943.75 4789591.49 362.21
600943.94 4789584.37 360.70
600944.03 4789581.32 358.26
600944.06 4789580.25 357.61
600944.13 4789578.00 356.71
600944.16 4789576.86 356.32
600944.22 4789574.85 354.60
600944.34 4789570.17 353.35
600944.47 4789565.60 351.70
600944.54 4789563.14 351.48
600944.66 4789558.36 350.61
600945.08 4789543.30 346.01
600945.62 4789523.45 340.55
600945.85 4789514.32 342.18
600946.36 4789492.03 363.05
600946.43 4789489.04 365.43
600946.77 4789474.85 374.73
600946.94 4789467.87 379.12
600947.11 4789460.78 384.41
600947.24 4789455.21 388.30
600947.75 4789433.95 400.59
600947.79 4789432.60 401.43
600947.85 4789429.92 403.31
600948.01 4789423.08 408.91
600948.04 4789421.71 409.94
600948.07 4789420.46 410.56
600948.29 4789411.66 414.63
600948.32 4789410.33 415.80
600948.35 4789409.02 416.67
600948.47 4789404.10 418.70
600948.50 4789402.98 418.63
600948.53 4789401.82 418.70
600948.72 4789393.99 424.69
600948.96 4789384.04 430.37
600948.99 4789382.84 430.97
600949.02 4789381.57 431.79
600949.19 4789374.12 436.60
600949.28 4789370.46 438.73
600949.57 4789358.33 446.01
600949.60 4789357.10 446.84
600949.63 4789355.87 447.84
600949.66 4789354.67 448.54
600949.83 4789347.58 452.25
600949.89 4789345.09 454.55
600950.09 4789336.74 460.33
600950.25 4789329.90 463.12
600950.48 4789320.75 467.65
600950.70 4789311.76 471.56
600951.00 4789299.62 475.54
600951.08 4789296.25 477.49
600951.41 4789283.41 479.01
600951.44 4789282.33 479.11
600951.47 4789281.28 479.19
600951.66 4789273.76 480.73
600951.74 4789270.64 480.26
600952.42 4789245.60 475.40
600952.48 4789243.54 474.46
600952.62 4789238.40 470.93
600952.71 4789235.24 470.74
600952.76 4789233.12 470.53
600953.19 4789217.32 467.25
600953.22 4789216.28 466.53
600953.30 4789213.10 466.14
600953.36 4789211.00 464.93
600953.54 4789204.65 462.91
600953.59 4789202.53 462.34
600953.90 4789190.83 461.72
600954.01 4789186.57 461.99
600954.10 4789183.36 461.39
600954.77 4789158.70 454.56
600954.99 4789151.08 450.76
600955.08 4789147.84 449.92
600955.19 4789143.50 448.90
600955.22 4789142.41 448.87
600955.55 4789128.76 456.87
600955.73 4789121.46 461.05
600955.85 4789116.26 463.40
600955.88 4789115.17 463.36
600956.00 4789110.10 467.27
600956.05 4789108.04 468.38
600956.07 4789106.99 469.02
600956.15 4789103.95 471.02
600956.17 4789102.90 471.39
600956.20 4789101.89 471.99
600956.22 4789100.86 472.64
600956.41 4789092.77 477.96
600956.44 4789091.78 478.64
600956.46 4789090.76 479.41
600956.49 4789089.78 480.03
600956.51 4789088.75 480.69
600956.58 4789085.79 482.94
600956.60 4789084.78 483.75
600956.63 4789083.81 484.46
600956.70 4789080.80 486.30
600956.72 4789079.81 486.96
600956.74 4789078.81 487.61
600956.84 4789074.88 490.64
600956.86 4789073.91 491.34
600956.88 4789072.92 492.09
600956.91 4789071.94 492.75
600956.93 4789070.96 493.52
600956.95 4789070.00 494.27
600957.10 4789063.98 496.83
600957.12 4789063.02 497.63
600957.14 4789062.11 498.92
600957.66 4789040.08 515.25
600957.71 4789038.10 515.91
600957.80 4789034.16 517.34
600957.83 4789033.18 517.86
600958.00 4789025.67 523.38
600958.07 4789022.86 525.34
600958.14 4789020.03 527.14
600958.16 4789019.08 527.70
600958.23 4789016.28 529.63
600958.29 4789013.46 531.41
600958.32 4789012.52 532.00
600958.45 4789006.93 535.60
600933.10 4789942.44 352.50
600933.41 4789931.13 350.66
600933.97 4789908.68 360.76
600935.01 4789867.62 376.21
600935.05 4789865.98 376.56
600935.70 4789839.99 390.42
600935.79 4789836.19 392.27
600935.89 4789832.07 394.79
600935.98 4789828.34 396.58
600936.08 4789824.65 398.29
600936.40 4789811.85 401.48
600936.97 4789791.19 395.51
600937.30 4789779.66 387.75
600937.33 4789778.58 387.17
600937.87 4789759.83 374.03
600937.90 4789758.77 373.32
600937.93 4789757.79 372.47
600938.91 4789724.07 349.10
600939.39 4789705.00 356.15
600940.24 4789671.24 368.07
600940.37 4789665.78 372.19
600940.41 4789664.02 373.42
600940.84 4789647.17 380.64
600940.87 4789645.79 380.87
600940.94 4789643.28 380.71
600941.56 4789620.45 376.59
600941.69 4789615.74 375.46
600941.75 4789613.52 374.52
600941.78 4789612.40 374.09
600941.81 4789611.26 373.68
600942.30 4789593.96 364.40
600942.36 4789592.09 362.30
600942.62 4789582.62 360.18
600942.83 4789575.04 356.08
600942.90 4789572.83 355.02
600942.96 4789570.51 354.34
600943.28 4789558.75 351.49
600943.31 4789557.48 351.42
600943.41 4789553.96 350.59
600943.63 4789545.96 347.71
600943.66 4789544.81 347.41
600944.30 4789521.40 341.27
600944.34 4789520.11 341.36
600945.34 4789478.35 372.39
600945.71 4789462.67 383.75
600945.81 4789458.75 385.40
600945.91 4789454.59 388.30
600946.01 4789450.34 391.67
600946.27 4789439.71 397.76
600946.43 4789433.31 400.62
600946.53 4789429.18 403.97
600946.60 4789426.36 406.58
600947.10 4789405.69 419.16
600947.13 4789404.57 419.00
600947.16 4789403.46 418.84
600947.19 4789402.34 418.74
600947.22 4789401.19 418.83
600947.25 4789400.03 419.00
600947.44 4789392.20 425.11
600947.65 4789383.45 430.37
600947.77 4789378.47 433.47
600947.80 4789377.26 434.17
600948.22 4789360.24 444.00
600948.36 4789354.10 448.42
600948.42 4789351.72 449.72
600948.57 4789345.81 453.06
600948.91 4789331.58 462.40
600949.11 4789323.53 466.48
600949.14 4789322.41 466.99
600949.42 4789311.17 471.75
600949.47 4789308.98 472.21
600949.56 4789305.67 473.06
600949.83 4789294.58 477.87
600949.92 4789291.36 478.42
600950.17 4789281.73 479.48
600950.20 4789280.67 479.61
600950.22 4789279.59 479.82
600950.36 4789274.23 481.03
600950.58 4789265.83 480.45
600950.64 4789263.75 480.06
600950.67 4789262.70 479.81
600950.98 4789251.27 477.17
600951.12 4789246.03 476.27
600951.15 4789245.00 475.99
600951.27 4789240.87 473.93
600951.47 4789233.54 471.94
600951.81 4789220.95 468.53
600951.98 4789214.62 467.05
600952.01 4789213.58 466.69
600952.07 4789211.49 465.49
600952.13 4789209.37 464.84
600952.30 4789203.01 463.96
600952.44 4789197.69 463.21
600952.47 4789196.63 463.14
600952.59 4789192.37 463.18
600953.13 4789172.11 460.84
600953.22 4789168.91 459.79
600953.25 4789167.82 459.30
600953.31 4789165.67 458.54
600953.49 4789159.20 455.88
600953.55 4789157.04 454.81
600953.64 4789153.77 452.65
600953.70 4789151.62 452.47
600953.73 4789150.53 452.50
600953.79 4789148.36 451.54
600953.85 4789146.18 450.67
600953.88 4789145.12 450.76
600953.99 4789140.79 450.26
600954.26 4789130.18 454.06
600954.33 4789127.15 458.09
600954.35 4789126.14 459.41
600954.58 4789116.76 463.78
600954.61 4789115.68 463.66
600954.64 4789114.62 463.62
600954.70 4789111.61 466.98
600954.83 4789106.47 469.70
600954.93 4789102.40 472.25
600954.95 4789101.36 472.73
600955.10 4789095.28 476.57
600955.12 4789094.27 477.24
600955.17 4789092.26 478.54
600955.22 4789090.27 480.07
600955.27 4789088.26 481.42
600955.29 4789087.26 482.16
600955.32 4789086.27 482.90
600955.36 4789084.27 484.17
600955.39 4789083.28 484.92
600955.41 4789082.28 485.57
600955.46 4789080.29 486.89
600955.48 4789079.30 487.52
600955.84 4789064.44 496.69
600955.87 4789063.48 497.47
600956.09 4789053.94 505.59
600956.13 4789052.00 506.81
600956.16 4789051.02 507.47
600956.23 4789048.13 509.31
600956.25 4789047.16 510.04
600956.27 4789046.22 510.68
600956.32 4789044.33 512.20
600956.40 4789040.59 515.42
600956.55 4789034.63 517.32
600956.58 4789033.66 517.90
600956.60 4789032.72 518.55
600956.62 4789031.78 519.37
600956.76 4789026.16 523.50
600956.78 4789025.21 523.92
600956.82 4789023.34 525.28
600956.87 4789021.47 526.62
600956.91 4789019.59 527.81
600957.01 4789015.81 530.11
600957.03 4789014.85 530.70
600957.05 4789013.95 531.41
600957.07 4789013.00 531.99
600957.16 4789009.28 534.51
600957.21 4789007.39 535.52
600932.25 4789931.28 351.41
600932.29 4789929.76 351.38
600932.77 4789910.44 361.39
600932.81 4789909.08 361.08
600932.87 4789906.34 363.33
600933.81 4789869.69 376.16
600933.91 4789865.97 377.66
600933.95 4789864.19 378.26
600934.00 4789862.49 378.74
600934.41 4789846.33 384.76
600934.54 4789840.92 389.71
600934.74 4789832.50 395.04
600934.84 4789828.67 397.01
600934.93 4789825.24 398.21
600934.98 4789822.95 399.97
600935.01 4789821.88 399.30
600935.10 4789818.42 400.59
600935.14 4789816.84 400.98
600935.34 4789809.08 402.55
600935.38 4789807.76 402.41
600935.84 4789791.44 396.06
600936.11 4789782.11 389.58
600937.44 4789736.17 357.32
600939.34 4789662.80 374.57
600939.50 4789656.79 376.79
600939.70 4789648.82 380.96
600939.98 4789637.95 382.73
600940.24 4789628.48 380.61
600940.33 4789625.16 379.17
600940.40 4789622.83 378.54
600940.65 4789613.72 375.43
600940.68 4789612.59 375.03
600940.71 4789611.54 374.36
600940.74 4789610.36 374.09
600941.06 4789599.32 369.11
600941.09 4789598.24 368.53
600941.12 4789597.14 367.99
600941.29 4789591.20 362.78
600941.43 4789586.25 362.44
600941.46 4789585.10 362.10
600941.55 4789581.86 360.26
600941.58 4789580.75 359.79
600941.77 4789574.29 356.13
600941.80 4789573.10 355.81
600941.90 4789569.58 355.02
600942.25 4789556.62 351.89
600942.32 4789554.27 351.32
600942.70 4789540.60 346.29
600943.25 4789520.65 341.36
600943.35 4789516.83 341.62
600943.38 4789515.35 342.60
600943.42 4789513.95 343.18
600943.52 4789509.89 344.58
600943.93 4789491.92 363.00
600944.28 4789477.54 372.96
600944.56 4789466.41 379.93
600944.59 4789464.76 382.05
600944.63 4789463.27 383.42
600944.66 4789461.89 384.28
600944.76 4789457.98 385.95
600945.35 4789433.84 400.64
600945.41 4789431.40 401.23
600946.14 4789401.71 418.89
600946.17 4789400.55 418.96
600946.20 4789399.41 419.04
600946.42 4789390.40 425.40
600946.75 4789376.67 434.03
600947.02 4789365.67 440.51
600947.05 4789364.52 440.96
600947.17 4789359.65 444.08
600947.20 4789358.43 444.71
600947.23 4789357.22 445.65
600947.52 4789345.16 453.61
600947.55 4789343.92 454.60
600947.81 4789333.21 462.06
600947.87 4789330.96 462.79
600948.09 4789321.78 467.46
600948.12 4789320.64 467.93
600948.15 4789319.50 468.67
600948.21 4789317.22 469.83
600948.24 4789316.06 470.50
600948.40 4789309.46 472.24
600948.57 4789302.87 474.07
600948.79 4789294.01 477.87
600948.82 4789292.93 478.13
600949.13 4789281.15 479.69
600949.16 4789280.08 479.91
600949.18 4789279.01 480.01
600949.27 4789275.79 480.84
600949.32 4789273.65 481.22
600949.38 4789271.55 481.01
600949.66 4789261.09 479.83
600949.74 4789257.93 480.05
600949.77 4789256.87 479.92
600949.80 4789255.84 479.74
600950.32 4789237.21 472.28
600950.35 4789236.17 471.75
600950.43 4789232.95 472.64
600950.60 4789226.66 471.17
600950.69 4789223.51 470.27
600950.72 4789222.46 469.90
600950.92 4789215.10 467.76
600951.21 4789204.54 465.12
600951.61 4789189.68 463.68
600951.69 4789186.47 463.68
600951.87 4789180.09 462.89
600952.07 4789172.64 461.50
600952.13 4789170.50 460.90
600952.28 4789165.12 459.26
600952.49 4789157.59 455.79
600952.64 4789152.14 453.12
600952.73 4789148.93 452.78
600952.79 4789146.75 451.61
600952.82 4789145.65 451.68
600952.85 4789144.60 451.74
600952.88 4789143.50 451.70
600953.32 4789125.60 459.40
600953.35 4789124.56 460.27
600953.43 4789121.43 461.47
600953.56 4789116.20 463.86
600953.58 4789115.15 463.84
600953.68 4789111.09 467.29
600953.80 4789105.96 470.38
600953.93 4789100.85 473.24
600953.95 4789099.83 473.86
600954.00 4789097.81 475.19
600954.03 4789096.80 475.84
600954.05 4789095.78 476.40
600954.22 4789088.77 481.38
600954.24 4789087.77 482.08
600954.29 4789085.76 483.29
600954.36 4789082.77 485.26
600954.39 4789081.79 486.07
600954.44 4789079.80 487.39
600954.48 4789077.82 488.70
600954.65 4789070.97 493.91
600954.67 4789069.99 494.67
600954.69 4789069.01 495.24
600954.80 4789064.95 496.58
600954.82 4789064.00 497.45
600954.88 4789061.20 500.63
600955.04 4789054.45 505.55
600955.07 4789053.47 506.09
600955.09 4789052.49 506.63
600955.11 4789051.53 507.35
600955.14 4789050.57 508.02
600955.18 4789048.63 509.21
600955.23 4789046.71 510.53
600955.43 4789038.16 516.67
600955.49 4789036.12 516.88
600955.51 4789035.11 517.10
600955.56 4789033.21 518.37
600955.62 4789030.41 520.60
600955.69 4789027.56 522.35
600955.74 4789025.71 523.87
600955.80 4789022.90 525.82
600955.83 4789021.98 526.61
600955.94 4789017.25 529.35
600956.01 4789014.43 531.24
600956.03 4789013.50 531.75
600956.12 4789009.78 534.26
600956.17 4789007.91 535.41
600956.26 4789004.14 537.52
600956.28 4789003.19 538.05
600930.89 4789929.93 352.99
600931.41 4789909.36 362.50
600932.35 4789872.83 374.91
600932.41 4789870.32 376.88
600932.56 4789864.57 379.46
600932.60 4789862.90 379.88
600932.68 4789859.94 380.00
600932.82 4789854.33 382.39
600933.01 4789846.62 386.16
600933.11 4789842.63 388.32
600933.23 4789838.10 391.60
600933.28 4789836.00 392.93
600933.38 4789831.68 395.84
600933.58 4789823.89 400.08
600933.91 4789811.32 402.86
600934.02 4789807.07 402.97
600934.59 4789786.77 393.42
600934.89 4789776.46 386.03
600935.07 4789770.18 381.73
600936.15 4789732.60 355.10
600936.24 4789729.44 352.89
600936.30 4789727.29 351.50
600936.57 4789717.63 348.54
600936.71 4789711.86 352.81
600937.97 4789662.02 375.65
600938.76 4789631.55 381.72
600938.95 4789624.65 379.58
600938.98 4789623.54 379.12
600939.02 4789622.26 379.14
600939.08 4789620.11 377.99
600939.18 4789616.45 377.56
600939.24 4789614.24 376.57
600939.61 4789601.08 370.33
600939.64 4789599.99 369.86
600939.70 4789597.83 368.72
600939.73 4789596.76 368.00
600939.76 4789595.75 367.30
600939.85 4789592.76 364.65
600940.01 4789587.05 362.80
600940.07 4789584.57 362.64
600940.35 4789574.79 357.32
600940.44 4789571.41 356.03
600940.93 4789553.65 352.15
600940.96 4789552.55 351.70
600940.99 4789551.36 351.40
600941.89 4789519.03 341.39
600941.99 4789514.97 342.70
600942.06 4789512.15 344.04
600942.28 4789503.18 350.35
600942.55 4789491.56 363.07
600942.97 4789474.14 375.72
600943.25 4789462.89 383.46
600943.62 4789447.95 392.59
600943.91 4789435.97 399.79
600943.98 4789433.47 400.64
600944.37 4789417.56 411.34
600944.62 4789407.14 418.32
600944.69 4789404.76 418.90
600944.72 4789403.64 418.87
600944.78 4789401.33 419.07
600944.81 4789400.17 419.16
600945.09 4789388.81 426.23
600945.18 4789384.98 428.90
600945.27 4789381.36 430.57
600945.33 4789378.77 432.77
600945.52 4789371.42 436.97
600945.76 4789361.72 442.57
600945.79 4789360.50 443.30
600946.00 4789352.01 448.85
600946.17 4789344.73 454.19
600946.23 4789342.38 455.48
600946.29 4789339.96 457.35
600946.41 4789335.21 460.60
600946.52 4789330.52 463.51
600946.64 4789325.94 465.81
600946.67 4789324.81 466.29
600946.70 4789323.66 466.89
600946.72 4789322.55 467.28
600947.21 4789303.62 474.11
600947.23 4789302.51 474.51
600947.26 4789301.38 475.28
600947.29 4789300.27 475.69
600947.60 4789288.26 479.41
600947.80 4789280.79 480.13
600947.82 4789279.73 480.22
600947.85 4789278.67 480.33
600947.88 4789277.59 480.63
600948.10 4789269.12 481.01
600948.16 4789267.02 480.96
600948.27 4789262.84 480.53
600948.30 4789261.79 480.29
600948.44 4789256.54 480.14
600948.56 4789252.46 477.77
600948.85 4789242.05 475.42
600949.25 4789227.39 472.35
600949.42 4789221.10 470.61
600949.45 4789220.02 470.50
600949.48 4789218.99 470.11
600949.51 4789217.92 469.71
600949.65 4789212.69 467.76
600949.68 4789211.62 467.49
600949.86 4789205.27 466.28
600949.88 4789204.23 465.93
600950.23 4789191.49 464.89
600950.60 4789177.65 463.64
600950.66 4789175.53 463.21
600950.78 4789171.26 462.10
600950.87 4789168.05 460.78
600951.02 4789162.69 458.93
600951.17 4789157.29 456.41
600951.38 4789149.73 453.95
600951.41 4789148.64 453.67
600951.47 4789146.46 452.69
600951.50 4789145.40 452.75
600951.65 4789139.98 451.83
600951.99 4789126.31 458.10
600952.22 4789116.98 464.04
600952.25 4789115.92 464.05
600952.28 4789114.85 464.04
600952.65 4789099.59 474.58
600952.67 4789098.57 475.20
600952.72 4789096.54 476.34
600952.75 4789095.53 477.03
600952.82 4789092.52 479.12
600952.85 4789091.52 479.86
600952.87 4789090.52 480.63
600952.90 4789089.52 481.29
600952.92 4789088.52 481.94
600952.97 4789086.51 483.17
600953.00 4789085.50 483.72
600953.04 4789083.49 484.93
600953.14 4789079.55 487.90
600953.19 4789077.58 489.39
600953.28 4789073.65 492.23
600953.33 4789071.71 493.83
600953.48 4789065.70 496.57
600953.59 4789060.99 501.31
600953.62 4789059.98 501.85
600953.64 4789059.05 502.66
600953.66 4789058.06 503.31
600953.71 4789056.12 504.63
600953.73 4789055.17 505.20
600953.83 4789051.31 507.85
600953.88 4789049.37 508.99
600953.90 4789048.40 509.78
600953.92 4789047.47 510.50
600954.01 4789043.71 513.75
600954.18 4789036.84 516.85
600954.21 4789035.83 516.89
600954.23 4789034.87 517.54
600954.26 4789033.94 518.25
600954.30 4789032.08 519.80
600954.39 4789028.30 522.39
600954.52 4789022.80 527.20
600954.60 4789019.86 528.37
600954.74 4789014.18 531.60
600954.81 4789011.42 533.54
600954.83 4789010.44 534.00
600955.06 4789001.10 539.57
600929.29 4789940.33 353.07
600929.28 4789940.82 352.23
600929.31 4789939.65 351.58
600931.14 4789869.34 378.18
600931.19 4789867.31 379.23
600931.29 4789863.70 380.54
600931.66 4789849.41 385.74
600931.76 4789845.48 387.79
600931.81 4789843.50 388.86
600931.92 4789839.18 391.70
600932.32 4789823.18 400.95
600932.41 4789819.67 402.35
600932.73 4789807.84 403.69
600932.77 4789806.53 403.50
600933.40 4789784.50 391.80
600933.82 4789769.87 381.81
600933.86 4789768.80 381.18
600933.89 4789767.74 380.46
600933.92 4789766.73 379.70
600934.34 4789752.18 369.33
600934.43 4789749.01 367.16
600934.46 4789747.98 366.43
600934.59 4789743.80 363.45
600935.18 4789723.59 349.91
600935.50 4789711.25 353.62
600935.87 4789696.86 359.49
600935.99 4789692.21 361.16
600936.07 4789689.35 361.68
600936.34 4789678.57 365.68
600936.39 4789676.94 366.50
600936.77 4789661.51 376.34
600937.48 4789634.45 383.63
600937.55 4789632.27 382.58
600937.80 4789623.09 379.69
600937.93 4789618.64 377.84
600937.96 4789617.37 377.90
600938.00 4789616.09 377.88
600938.06 4789613.76 377.25
600938.09 4789612.64 376.90
600938.16 4789610.54 375.61
600938.37 4789603.15 371.01
600938.40 4789601.93 370.96
600938.56 4789596.33 368.65
600938.71 4789591.43 364.17
600938.74 4789590.35 363.53
600938.77 4789589.08 363.60
600938.84 4789586.67 363.23
600938.94 4789583.06 362.62
600939.22 4789573.42 356.98
600939.71 4789555.58 353.41
600939.84 4789551.02 351.86
600940.26 4789536.48 345.45
600941.15 4789502.99 350.18
600941.57 4789485.46 367.46
600941.68 4789480.92 371.43
600941.75 4789478.17 372.93
600942.33 4789454.75 387.33
600942.37 4789453.24 388.87
600943.50 4789408.27 417.42
600943.62 4789403.47 418.79
600943.68 4789401.15 419.09
600943.71 4789399.96 419.23
600944.12 4789383.65 429.07
600944.16 4789382.36 429.99
600944.19 4789381.17 430.56
600944.22 4789379.85 431.66
600944.34 4789374.98 434.26
600944.50 4789368.86 437.99
600944.68 4789361.57 442.33
600944.71 4789360.35 442.98
600944.74 4789359.16 443.71
600944.86 4789354.26 447.23
600944.89 4789353.01 448.12
600944.92 4789351.80 449.08
600945.07 4789345.72 453.46
600945.28 4789337.41 458.97
600945.45 4789330.34 463.57
600945.51 4789328.06 464.60
600945.54 4789326.89 465.30
600945.57 4789325.76 465.86
600945.60 4789324.60 466.44
600945.63 4789323.47 467.02
600945.66 4789322.34 467.42
600945.74 4789318.94 469.13
600945.89 4789313.30 471.63
600945.95 4789311.05 472.63
600945.97 4789309.98 472.77
600946.06 4789306.73 473.24
600946.12 4789304.53 473.89
600946.15 4789303.43 474.24
600946.37 4789294.56 478.10
600946.77 4789279.54 480.48
600946.80 4789278.48 480.62
600946.83 4789277.41 480.75
600947.34 4789258.45 480.60
600947.37 4789257.40 480.56
600947.40 4789256.36 480.37
600947.54 4789251.24 477.83
600947.69 4789246.03 476.76
600947.74 4789243.96 475.98
600947.80 4789241.86 475.64
600947.92 4789237.74 473.57
600948.18 4789228.20 473.93
600948.21 4789227.16 473.69
600948.71 4789209.32 467.99
600949.11 4789194.50 465.67
600949.40 4789183.88 465.97
600949.61 4789176.45 464.13
600949.66 4789174.32 463.78
600949.69 4789173.24 463.59
600949.85 4789167.91 461.47
600949.88 4789166.82 461.18
600950.06 4789160.38 458.50
600950.30 4789151.75 455.45
600950.39 4789148.52 454.51
600950.60 4789140.95 453.13
600950.66 4789138.78 452.55
600951.24 4789115.77 464.16
600951.27 4789114.72 464.26
600951.47 4789106.59 470.58
600951.50 4789105.56 471.25
600951.52 4789104.55 471.96
600951.60 4789101.49 473.72
600951.62 4789100.48 474.39
600951.65 4789099.46 475.03
600951.67 4789098.45 475.70
600951.80 4789093.38 478.64
600951.83 4789092.38 479.34
600951.92 4789088.39 482.23
600952.17 4789078.43 488.92
600952.22 4789076.47 490.43
600952.27 4789074.51 491.76
600952.34 4789071.56 494.01
600952.49 4789065.54 496.62
600952.58 4789061.79 500.72
600952.60 4789060.86 501.62
600952.63 4789059.87 502.23
600952.65 4789058.90 502.81
600952.77 4789054.06 506.15
600952.82 4789052.13 507.44
600952.87 4789050.19 508.65
600952.89 4789049.24 509.37
600952.91 4789048.29 510.11
600953.03 4789043.59 514.01
600953.05 4789042.60 514.46
600953.08 4789041.66 515.10
600953.23 4789035.68 516.91
600953.37 4789030.08 521.44
600953.39 4789029.12 521.99
600953.53 4789023.53 526.26
600953.76 4789014.09 531.98
600953.81 4789012.23 533.24
600953.86 4789010.33 534.23
600953.97 4789005.67 537.17
600954.00 4789004.70 537.55
600954.07 4789001.93 539.36
600954.09 4789000.99 539.90
600928.19 4789939.32 351.78
600928.27 4789936.52 351.28
600928.40 4789931.43 354.80
600929.54 4789887.18 371.96
600929.73 4789879.94 374.40
600929.77 4789878.19 374.89
600929.91 4789872.91 376.57
600930.02 4789868.50 379.36
600930.12 4789864.75 380.94
600930.16 4789863.22 381.03
600930.33 4789856.97 381.88
600930.37 4789855.22 382.51
600930.44 4789852.31 385.28
600930.49 4789850.41 386.21
600930.59 4789846.56 388.09
600930.64 4789844.52 389.21
600931.24 4789820.76 402.50
600931.37 4789815.97 403.72
600932.02 4789792.48 397.78
600932.20 4789786.21 393.58
600932.35 4789781.11 389.83
600933.84 4789729.91 353.90
600934.02 4789723.31 350.11
600934.84 4789691.74 361.88
600934.97 4789686.74 364.51
600935.01 4789685.18 365.14
600935.05 4789683.69 365.56
600936.12 4789641.81 383.98
600936.23 4789637.89 384.26
600936.30 4789635.18 384.71
600936.33 4789633.99 384.45
600936.40 4789631.70 383.72
600936.43 4789630.56 383.35
600936.61 4789623.94 380.41
600936.81 4789617.03 378.36
600936.87 4789614.59 378.08
600936.91 4789613.47 377.58
600936.94 4789612.36 377.17
600937.03 4789609.27 374.98
600937.18 4789603.94 371.91
600937.52 4789592.14 365.23
600937.68 4789586.35 363.61
600937.99 4789575.39 358.17
600938.02 4789574.13 358.07
600938.06 4789573.02 357.64
600938.35 4789562.14 356.12
600938.39 4789560.99 355.79
600938.42 4789559.84 355.41
600938.61 4789552.89 353.37
600939.05 4789537.23 346.55
600939.12 4789535.08 345.24
600939.18 4789532.92 343.94
600939.50 4789521.45 339.95
600939.57 4789518.77 340.70
600939.60 4789517.50 340.82
600939.94 4789504.27 349.15
600940.32 4789488.07 365.83
600940.78 4789469.79 377.38
600941.06 4789458.70 384.54
600941.40 4789445.07 393.29
600941.47 4789442.27 395.55
600941.93 4789424.01 405.64
600941.96 4789422.70 406.37
600942.51 4789400.92 419.14
600942.89 4789385.91 427.77
600943.11 4789377.11 433.63
600943.14 4789375.93 434.10
600943.17 4789374.71 434.75
600943.20 4789373.46 435.70
600943.44 4789363.88 440.31
600943.47 4789362.63 441.29
600943.51 4789361.38 442.25
600943.54 4789360.18 442.92
600943.93 4789344.26 454.90
600944.16 4789334.83 460.64
600944.19 4789333.63 461.60
600944.28 4789330.15 463.54
600944.34 4789327.83 464.87
600944.37 4789326.70 465.37
600944.43 4789324.41 466.55
600944.51 4789320.97 468.33
600944.54 4789319.86 468.73
600944.63 4789316.42 470.74
600944.66 4789315.30 471.20
600944.74 4789311.96 472.36
600944.77 4789310.86 472.77
600944.83 4789308.68 473.13
600944.92 4789305.40 473.88
600945.29 4789291.08 479.25
600945.60 4789279.33 480.89
600945.63 4789278.26 480.86
600945.65 4789277.21 481.04
600945.68 4789276.12 481.22
600945.88 4789268.73 481.61
600945.91 4789267.68 481.40
600946.14 4789259.29 480.97
600946.22 4789256.17 480.60
600946.25 4789255.11 480.35
600946.80 4789235.41 474.12
600947.03 4789226.94 474.74
600947.32 4789216.49 470.92
600947.35 4789215.42 470.60
600947.41 4789213.32 470.06
600947.53 4789209.12 468.25
600947.88 4789196.42 466.82
600948.22 4789183.69 466.47
600948.79 4789163.42 460.79
600949.06 4789153.72 456.40
600949.15 4789150.50 456.21
600949.45 4789139.70 453.74
600950.01 4789117.70 464.08
600950.04 4789116.64 464.12
600950.07 4789115.57 464.14
600950.12 4789113.56 466.26
600950.19 4789110.57 469.34
600950.24 4789108.49 470.20
600950.30 4789106.42 470.97
600950.32 4789105.39 471.60
600950.45 4789100.32 474.84
600950.48 4789099.30 475.50
600950.50 4789098.29 476.10
600950.53 4789097.27 476.69
600950.73 4789089.23 482.01
600950.93 4789081.24 487.26
600950.95 4789080.27 487.94
600951.02 4789077.31 490.22
600951.05 4789076.32 490.82
600951.10 4789074.36 492.24
600951.30 4789066.40 496.54
600951.33 4789065.36 496.67
600951.41 4789061.64 501.13
600951.49 4789058.75 503.23
600951.56 4789055.83 505.14
600951.61 4789053.88 506.34
600951.68 4789051.02 508.45
600951.73 4789049.10 509.73
600951.75 4789048.12 510.44
600951.87 4789043.41 514.09
600951.92 4789041.48 515.26
600951.96 4789039.58 516.56
600952.04 4789036.53 517.01
600952.07 4789035.55 517.39
600952.14 4789032.76 519.83
600952.16 4789031.83 520.47
600952.18 4789030.88 521.12
600952.23 4789029.01 522.56
600952.37 4789023.38 526.51
600952.39 4789022.47 527.21
600952.49 4789018.69 529.52
600952.61 4789013.97 532.35
600952.65 4789012.10 533.56
600952.68 4789011.17 534.08
600928.00 4789880.69 375.40
600928.09 4789877.39 376.07
600928.19 4789873.37 378.10
600928.25 4789871.04 379.72
600928.35 4789867.49 380.91
600928.40 4789865.62 381.68
600928.72 4789853.59 385.28
600928.83 4789849.35 387.90
600928.88 4789847.47 388.72
600928.93 4789845.43 389.91
600928.98 4789843.50 390.86
600929.03 4789841.60 391.79
600930.22 4789797.58 401.21
600930.29 4789795.37 400.08
600930.41 4789791.17 397.32
600930.47 4789789.05 395.98
600930.53 4789786.91 394.68
600930.77 4789778.79 388.53
600930.90 4789774.65 385.58
600930.96 4789772.53 384.22
600931.05 4789769.38 382.13
600931.20 4789764.15 378.52
600931.54 4789752.64 370.55
600931.57 4789751.64 369.70
600932.29 4789727.45 352.82
600932.32 4789726.35 352.21
600932.39 4789724.12 351.01
600932.42 4789722.93 350.60
600932.49 4789720.39 350.16
600933.31 4789689.32 364.30
600935.18 4789620.16 379.80
600935.27 4789616.75 378.70
600935.69 4789602.25 372.72
600936.09 4789588.73 363.60
600936.39 4789578.35 360.43
600936.42 4789577.21 360.00
600936.48 4789574.94 359.19
600936.62 4789570.02 358.77
600936.82 4789562.85 357.54
600936.92 4789559.43 356.42
600937.31 4789545.70 351.76
600937.34 4789544.60 351.19
600937.47 4789540.21 348.93
600937.50 4789539.09 348.46
600937.95 4789523.46 341.34
600938.02 4789521.03 341.10
600938.50 4789502.59 350.46
600938.83 4789489.47 364.48
600938.94 4789484.77 369.04
600939.05 4789480.65 371.29
600939.33 4789469.73 377.12
600939.51 4789462.77 381.57
600939.69 4789455.82 386.39
600939.73 4789454.46 387.18
600940.00 4789443.69 393.74
600940.14 4789438.41 396.67
600940.38 4789429.10 402.68
600940.55 4789422.37 407.57
600940.62 4789419.64 409.81
600940.79 4789413.45 412.34
600940.88 4789409.71 413.94
600941.08 4789402.16 417.92
600941.11 4789400.94 418.50
600941.47 4789387.06 426.89
600941.50 4789385.90 427.23
600941.53 4789384.64 427.99
600941.57 4789383.43 428.60
600941.63 4789381.02 429.62
600942.14 4789361.37 441.72
600942.29 4789355.26 445.88
600942.39 4789351.49 449.34
600942.60 4789342.98 455.70
600942.84 4789333.54 461.55
600942.87 4789332.38 462.26
600942.96 4789328.89 464.28
600943.14 4789322.02 467.79
600943.17 4789320.89 468.27
600943.29 4789316.35 470.52
600943.32 4789315.21 471.16
600943.35 4789314.09 471.67
600943.50 4789308.53 473.68
600943.67 4789301.91 475.99
600943.73 4789299.67 477.12
600944.05 4789287.74 480.30
600944.31 4789278.15 481.25
600944.34 4789277.11 481.25
600944.37 4789276.03 481.39
600944.40 4789274.97 481.67
600944.89 4789257.10 480.95
600944.98 4789254.01 480.13
600945.04 4789251.98 478.78
600945.10 4789249.89 478.37
600945.19 4789246.74 477.79
600945.25 4789244.67 477.13
600945.28 4789243.64 476.72
600945.31 4789242.60 476.21
600945.57 4789233.15 475.29
600945.80 4789224.72 474.93
600945.83 4789223.67 474.56
600945.89 4789221.60 473.20
600946.01 4789217.40 472.10
600946.07 4789215.30 471.60
600946.34 4789205.84 469.41
600946.60 4789196.33 467.42
600946.66 4789194.21 467.40
600946.72 4789192.09 467.24
600946.75 4789191.02 467.30
600946.90 4789185.73 467.53
600947.04 4789180.42 467.14
600947.22 4789174.05 465.98
600947.25 4789172.99 465.73
600947.59 4789161.22 460.69
600947.90 4789150.44 457.12
600947.99 4789147.21 456.61
600948.81 4789116.55 464.05
600948.84 4789115.48 464.17
600949.07 4789106.35 471.20
600949.10 4789105.31 471.90
600949.12 4789104.33 472.64
600949.20 4789101.25 474.47
600949.23 4789100.26 475.20
600949.33 4789096.21 477.74
600949.36 4789095.18 478.31
600949.38 4789094.19 478.95
600949.54 4789088.17 482.91
600949.71 4789081.18 487.62
600949.76 4789079.19 488.88
600949.81 4789077.24 490.50
600949.86 4789075.27 491.93
600950.10 4789066.32 496.63
600950.12 4789065.29 496.90
600950.26 4789059.65 502.82
600950.29 4789058.69 503.36
600950.38 4789054.83 506.13
600950.46 4789051.92 508.11
600950.48 4789050.97 508.75
600950.68 4789043.34 514.21
600950.70 4789042.35 514.64
600950.75 4789040.46 516.07
600950.80 4789038.50 516.97
600950.88 4789035.53 517.87
600950.90 4789034.58 518.61
600950.93 4789033.66 519.38
600951.00 4789030.86 521.54
600951.26 4789020.52 528.62
600951.45 4789012.97 533.12
600951.50 4789011.10 534.28
600951.52 4789010.18 534.92
600951.55 4789009.22 535.38
600951.60 4789007.37 536.66
600951.74 4789001.75 539.94
600925.40 4789935.62 354.48
600925.46 4789933.22 356.00
600925.62 4789927.10 358.65
600925.72 4789923.64 359.38
600926.65 4789888.70 373.62
600926.93 4789878.08 376.88
600927.19 4789868.35 381.33
600927.41 4789860.36 382.75
600927.52 4789856.18 385.18
600927.61 4789852.60 386.51
600927.67 4789850.35 388.02
600927.72 4789848.53 388.82
600927.77 4789846.47 389.96
600927.82 4789844.44 391.18
600927.88 4789842.33 392.43
600928.69 4789811.55 405.98
600928.91 4789803.73 404.94
600929.48 4789784.63 392.99
600929.81 4789773.25 384.94
600929.90 4789770.18 382.67
600930.43 4789752.31 370.58
600931.21 4789726.06 352.19
600931.31 4789722.54 350.84
600931.38 4789720.00 350.41
600931.60 4789711.40 354.96
600931.58 4789712.43 352.39
600931.78 4789704.65 358.40
600932.21 4789688.68 365.17
600933.17 4789652.16 382.53
600933.33 4789646.23 384.72
600933.59 4789636.65 386.58
600933.75 4789631.09 384.22
600934.04 4789620.86 380.76
600934.30 4789611.68 377.91
600934.58 4789601.86 373.11
600934.65 4789599.65 372.10
600935.09 4789584.56 363.95
600935.34 4789575.51 360.61
600935.41 4789573.07 360.36
600935.45 4789571.81 360.36
600935.54 4789568.47 358.92
600935.58 4789567.30 358.64
600935.61 4789566.05 358.61
600936.20 4789545.36 352.03
600936.23 4789544.27 351.48
600936.26 4789543.17 350.89
600936.30 4789542.07 350.40
600936.33 4789540.92 349.97
600936.45 4789536.62 347.34
600936.48 4789535.57 346.63
600936.78 4789525.31 342.85
600936.81 4789524.18 342.42
600936.84 4789523.03 342.01
600936.87 4789521.89 341.64
600936.91 4789520.65 341.55
600936.94 4789519.52 341.14
600937.01 4789517.06 341.02
600937.68 4789490.57 363.88
600937.72 4789489.13 364.90
600938.37 4789463.85 381.06
600938.55 4789456.87 385.81
600938.62 4789454.21 387.16
600938.83 4789446.08 392.28
600939.20 4789431.65 400.24
600939.24 4789430.29 401.14
600940.00 4789400.71 418.38
600940.30 4789389.59 423.80
600940.36 4789386.87 426.63
600940.39 4789385.73 426.77
600940.46 4789383.26 428.12
600940.49 4789382.04 428.78
600940.52 4789380.84 429.26
600940.78 4789370.78 436.50
600941.22 4789353.76 447.07
600941.31 4789350.03 450.27
600941.47 4789343.97 454.69
600941.50 4789342.75 455.75
600941.62 4789338.00 458.86
600941.74 4789333.28 461.83
600941.77 4789332.12 462.44
600941.86 4789328.64 464.49
600941.95 4789325.20 466.22
600942.22 4789314.96 471.42
600942.28 4789312.68 472.69
600942.37 4789309.38 473.63
600942.72 4789296.17 478.15
600942.75 4789295.09 478.39
600942.95 4789287.50 480.52
600943.21 4789277.89 481.58
600943.27 4789275.78 481.72
600943.30 4789274.74 481.79
600943.65 4789262.09 481.97
600943.73 4789258.95 481.34
600944.03 4789248.58 478.55
600944.53 4789230.80 475.95
600944.67 4789225.51 475.90
600944.79 4789221.36 473.95
600944.82 4789220.32 473.78
600945.50 4789196.11 468.44
600945.62 4789191.87 468.48
600945.79 4789185.51 468.07
600945.82 4789184.45 468.10
600945.94 4789180.21 467.79
600946.12 4789173.84 466.72
600946.24 4789169.57 464.43
600946.27 4789168.50 464.34
600946.79 4789150.24 457.87
600946.85 4789148.09 457.45
600947.65 4789118.48 463.95
600947.68 4789117.39 463.98
600947.71 4789116.34 464.00
600947.94 4789107.18 471.05
600947.97 4789106.17 471.63
600947.99 4789105.15 472.36
600948.07 4789102.11 474.39
600948.12 4789100.08 475.67
600948.15 4789099.06 476.23
600948.25 4789095.00 478.61
600948.43 4789088.00 483.25
600948.46 4789086.98 483.92
600948.48 4789086.01 484.64
600948.61 4789081.00 487.86
600948.64 4789080.02 488.58
600948.71 4789077.08 490.94
600948.79 4789074.13 492.94
600949.00 4789066.14 496.82
600949.02 4789065.16 497.58
600949.04 4789064.23 498.59
600949.33 4789052.72 507.72
600949.36 4789051.75 508.33
600949.40 4789049.88 510.11
600949.45 4789047.98 511.49
600949.50 4789046.03 512.44
600949.55 4789044.13 513.81
600949.60 4789042.19 514.92
600949.65 4789040.30 516.33
600949.68 4789039.33 516.87
600949.85 4789032.59 520.56
600949.90 4789030.73 522.06
600950.16 4789020.40 529.10
600950.19 4789019.46 529.65
600950.21 4789018.51 530.16
600950.33 4789013.78 532.89
600950.38 4789011.88 533.94
600950.48 4789008.14 536.22
600950.50 4789007.22 536.83
600950.57 4789004.41 538.54
600950.65 4789001.65 540.38
600923.69 4789935.51 357.57
600923.95 4789926.16 360.58
600924.05 4789922.30 362.00
600925.13 4789882.56 376.93
600926.13 4789845.80 391.49
600927.41 4789799.07 403.34
600927.57 4789793.95 399.67
600928.99 4789745.87 366.73
600929.88 4789715.41 351.93
600929.99 4789711.21 355.64
600932.99 4789602.80 374.37
600933.02 4789601.73 373.74
600933.08 4789599.81 371.88
600933.17 4789596.57 370.20
600933.20 4789595.33 370.09
600933.38 4789589.38 364.94
600933.45 4789587.09 364.17
600934.33 4789556.42 357.48
600934.65 4789545.20 352.89
600934.72 4789542.92 352.08
600934.78 4789540.65 351.25
600934.88 4789537.45 349.25
600934.94 4789535.39 347.66
600934.97 4789534.32 346.90
600935.13 4789528.86 343.99
600935.24 4789525.18 343.68
600935.27 4789524.13 342.94
600935.30 4789523.01 342.42
600935.33 4789521.87 342.00
600935.37 4789520.70 341.67
600935.40 4789519.53 341.40
600936.39 4789481.82 370.57
600936.45 4789479.39 370.66
600936.71 4789469.58 376.95
600936.90 4789462.55 381.83
600937.08 4789455.69 386.17
600937.47 4789441.13 394.03
600937.72 4789431.80 399.87
600937.97 4789422.50 406.10
600938.04 4789419.76 408.39
600938.28 4789410.94 412.66
600939.05 4789382.25 427.82
600939.41 4789368.45 437.59
600939.76 4789355.02 446.28
600939.80 4789353.87 446.81
600940.11 4789341.64 456.40
600940.21 4789338.05 458.85
600940.24 4789336.89 459.59
600940.36 4789332.21 462.30
600940.52 4789326.41 465.58
600940.55 4789325.30 466.04
600940.61 4789323.03 467.09
600940.64 4789321.87 467.65
600940.67 4789320.75 468.26
600940.83 4789315.03 471.32
600940.92 4789311.66 473.01
600940.98 4789309.37 474.41
600941.04 4789307.18 475.02
600941.13 4789303.91 475.53
600941.34 4789296.22 478.46
600941.63 4789285.40 481.08
600941.69 4789283.26 481.39
600941.72 4789282.17 481.59
600941.90 4789275.82 481.96
600941.93 4789274.77 482.10
600941.96 4789273.70 482.24
600942.26 4789263.19 482.00
600942.43 4789256.90 481.66
600942.52 4789253.79 480.78
600942.58 4789251.73 480.08
600943.33 4789225.55 476.76
600943.36 4789224.51 476.37
600943.51 4789219.29 474.66
600943.54 4789218.24 474.62
600943.57 4789217.18 474.48
600943.60 4789216.15 473.68
600943.75 4789210.92 471.32
600943.82 4789208.84 469.99
600943.90 4789205.65 470.68
600944.09 4789199.33 468.12
600944.12 4789198.26 468.81
600945.08 4789164.30 464.26
600945.15 4789162.15 463.15
600945.65 4789144.90 456.70
600946.07 4789129.90 456.64
600946.13 4789127.80 457.59
600946.38 4789118.52 463.87
600946.40 4789117.43 463.95
600946.43 4789116.39 464.13
600946.83 4789101.13 475.12
600947.05 4789093.04 480.12
600947.10 4789091.04 481.52
600947.21 4789087.03 484.19
600947.29 4789084.06 486.29
600947.31 4789083.05 486.85
600947.34 4789082.06 487.46
600947.36 4789081.06 488.15
600947.42 4789079.07 489.45
600947.44 4789078.11 490.35
600947.49 4789076.16 491.90
600947.52 4789075.18 492.69
600947.57 4789073.20 493.81
600947.76 4789066.20 497.12
600947.79 4789065.20 497.69
600948.03 4789055.67 505.97
600948.06 4789054.70 506.49
600948.13 4789051.82 508.65
600948.26 4789047.06 512.19
600948.28 4789046.08 512.73
600948.31 4789045.11 513.26
600948.41 4789041.31 515.93
600948.61 4789033.62 520.38
600948.64 4789032.66 521.01
600948.66 4789031.72 521.66
600948.71 4789029.86 523.09
600948.74 4789028.92 523.79
600948.76 4789027.97 524.40
600948.79 4789027.03 525.04
600948.84 4789025.15 526.26
600948.88 4789023.32 527.91
600949.06 4789016.71 531.79
600949.19 4789011.95 534.29
600949.21 4789011.01 534.80
600949.24 4789010.08 535.46
600949.31 4789007.26 536.99
600949.34 4789006.31 537.54
600949.38 4789004.46 538.78
600949.41 4789003.53 539.28
600949.48 4789000.72 540.96
600922.58 4789935.00 358.51
600922.62 4789933.44 358.57
600922.84 4789925.50 361.77
600922.94 4789921.80 362.92
600924.08 4789880.48 378.07
600924.13 4789878.63 378.79
600924.23 4789874.65 380.73
600924.44 4789867.13 383.86
600926.01 4789809.83 406.87
600926.12 4789805.80 406.60
600926.45 4789794.79 400.82
600926.48 4789793.78 400.04
600926.51 4789792.78 399.27
600927.45 4789761.69 377.44
600929.21 4789700.74 361.80
600929.26 4789698.96 362.92
600929.36 4789695.09 365.99
600930.03 4789670.98 373.94
600930.07 4789669.37 374.77
600930.37 4789658.18 380.43
600931.37 4789622.60 383.42
600931.47 4789619.28 382.00
600931.95 4789602.75 374.63
600931.98 4789601.83 373.59
600932.05 4789599.72 372.29
600932.46 4789585.58 365.09
600932.74 4789575.99 363.53
600932.84 4789572.54 362.49
600932.91 4789570.30 361.57
600933.34 4789555.22 357.48
600933.51 4789549.65 354.99
600933.54 4789548.54 354.57
600933.57 4789547.40 354.08
600933.61 4789546.24 353.83
600933.64 4789545.10 353.37
600933.74 4789541.67 352.29
600933.77 4789540.51 351.90
600933.84 4789538.42 350.40
600933.87 4789537.34 349.83
600934.20 4789526.24 344.63
600934.33 4789521.94 341.96
600934.36 4789520.68 341.93
600934.39 4789519.53 341.63
600935.07 4789494.10 359.73
600935.19 4789489.28 364.80
600936.48 4789441.20 393.80
600936.87 4789426.65 402.71
600936.94 4789424.00 404.44
600937.01 4789421.29 406.60
600937.08 4789418.59 408.71
600937.59 4789399.69 418.38
600937.75 4789393.81 419.59
600938.06 4789382.36 427.50
600938.12 4789379.70 430.12
600938.45 4789367.29 438.32
600938.84 4789352.76 447.20
600939.22 4789338.13 458.71
600939.26 4789336.96 459.46
600939.29 4789335.76 460.27
600939.69 4789320.81 468.16
600939.72 4789319.68 468.65
600939.75 4789318.55 469.18
600939.93 4789311.71 473.04
600939.96 4789310.59 473.51
600940.14 4789303.97 475.72
600940.20 4789301.73 476.89
600940.32 4789297.38 478.05
600940.50 4789290.85 479.89
600940.68 4789284.38 481.46
600940.71 4789283.32 481.60
600940.92 4789275.88 482.29
600940.95 4789274.84 482.25
600940.98 4789273.77 482.35
600941.01 4789272.71 482.50
600941.48 4789255.94 481.68
600941.70 4789248.72 479.09
600941.72 4789247.69 478.84
600941.75 4789246.64 478.55
600941.78 4789245.61 478.24
600941.85 4789243.54 477.58
600941.94 4789240.41 476.69
600942.35 4789225.63 477.35
600942.44 4789222.52 476.40
600942.53 4789219.39 475.18
600942.56 4789218.34 475.15
600942.96 4789204.70 470.83
600943.17 4789197.32 470.26
600943.20 4789196.25 470.56
600943.44 4789187.79 470.76
600943.47 4789186.74 470.51
600943.50 4789185.68 470.50
600943.56 4789183.56 469.83
600943.87 4789172.96 467.93
600943.93 4789170.83 466.70
600944.24 4789160.15 463.72
600944.49 4789151.52 459.25
600944.71 4789144.00 457.25
600944.81 4789140.74 456.32
600945.05 4789132.17 456.27
600945.08 4789131.13 456.55
600945.16 4789127.99 458.47
600945.41 4789118.66 463.85
600945.44 4789117.58 463.92
600945.47 4789116.54 464.10
600945.60 4789111.48 468.70
600946.09 4789093.21 480.28
600946.11 4789092.22 480.94
600946.14 4789091.21 481.61
600946.17 4789090.22 482.39
600946.22 4789088.21 483.63
600946.27 4789086.21 484.80
600946.38 4789082.23 487.56
600946.43 4789080.24 488.74
600946.46 4789079.25 489.46
600946.59 4789074.37 493.38
600946.61 4789073.37 493.90
600946.64 4789072.38 494.46
600946.80 4789066.37 497.21
600946.83 4789065.37 497.58
600947.07 4789055.85 506.04
600947.13 4789053.90 507.13
600947.22 4789050.13 510.38
600947.33 4789046.27 512.84
600947.45 4789041.48 515.97
600947.53 4789038.60 517.70
600947.71 4789031.93 521.85
600947.76 4789030.04 523.15
600947.81 4789028.17 524.51
600947.83 4789027.23 525.13
600948.16 4789014.98 532.71
600948.23 4789012.14 534.28
600948.36 4789007.47 537.10
600948.38 4789006.52 537.62
600948.56 4789000.00 541.48
600920.70 4789938.10 359.42
600920.80 4789934.57 360.20
600920.95 4789929.27 361.48
600921.00 4789927.25 362.30
600921.06 4789925.15 363.34
600921.21 4789920.05 364.26
600921.27 4789917.69 365.79
600921.97 4789892.52 375.97
600924.28 4789809.88 407.80
600924.46 4789803.56 406.56
600924.60 4789798.88 404.82
600924.69 4789796.03 402.16
600924.81 4789791.89 399.29
600924.97 4789786.76 395.61
600925.69 4789762.90 378.91
600925.81 4789758.70 376.07
600925.91 4789755.59 373.85
600925.97 4789753.45 372.52
600926.38 4789739.74 363.19
600926.51 4789735.63 360.02
600926.54 4789734.57 359.36
600926.76 4789727.10 354.42
600927.65 4789695.35 366.52
600927.69 4789693.88 366.96
600927.77 4789691.12 367.24
600927.86 4789688.00 368.46
600927.94 4789684.98 369.45
600927.99 4789683.37 370.14
600928.07 4789680.49 370.81
600928.23 4789674.90 371.74
600928.27 4789673.15 372.95
600928.36 4789669.81 374.87
600928.41 4789668.32 375.34
600928.50 4789665.02 377.22
600928.95 4789648.24 387.84
600929.23 4789638.63 389.75
600930.25 4789604.15 375.63
600930.31 4789601.83 375.03
600930.37 4789599.92 373.11
600930.40 4789598.90 372.40
600930.44 4789597.83 371.77
600930.57 4789593.18 370.51
600930.57 4789593.48 369.57
600930.76 4789586.87 366.52
600930.79 4789585.80 365.95
600930.86 4789583.44 365.44
600930.90 4789582.30 364.99
600931.28 4789569.34 362.23
600931.31 4789568.21 361.72
600931.38 4789565.73 361.65
600931.66 4789556.35 359.50
600931.72 4789554.26 358.07
600931.79 4789551.97 357.31
600931.92 4789547.59 355.13
600931.98 4789545.36 354.16
600932.48 4789528.77 346.23
600932.51 4789527.66 345.69
600932.55 4789526.55 345.17
600932.61 4789524.42 343.75
600932.64 4789523.37 342.95
600932.67 4789522.28 342.37
600932.71 4789521.03 342.33
600933.68 4789485.58 366.87
600933.76 4789482.61 369.28
600933.94 4789475.82 372.70
600934.02 4789472.98 374.64
600934.21 4789466.12 378.70
600934.44 4789457.85 383.89
600934.81 4789444.41 391.82
600934.84 4789443.13 392.26
600934.91 4789440.51 393.62
600935.02 4789436.58 395.82
600935.35 4789424.65 403.31
600935.42 4789421.97 405.24
600935.46 4789420.66 406.08
600935.60 4789415.40 409.61
600935.91 4789404.27 414.17
600936.02 4789400.34 417.09
600937.18 4789357.86 445.10
600937.27 4789354.40 446.39
600937.70 4789338.59 458.22
600937.80 4789335.06 460.60
600937.83 4789333.86 461.31
600937.89 4789331.56 462.45
600938.21 4789320.10 468.23
600938.49 4789309.86 474.06
600938.55 4789307.65 474.84
600938.58 4789306.53 475.19
600938.61 4789305.43 475.70
600938.86 4789296.65 478.62
600938.92 4789294.48 479.21
600939.10 4789287.97 481.08
600939.13 4789286.87 481.36
600939.16 4789285.81 481.59
600939.32 4789280.46 482.43
600939.50 4789274.12 482.67
600939.53 4789273.07 482.76
600939.56 4789272.00 482.88
600939.98 4789257.36 481.68
600940.13 4789252.12 481.18
600940.19 4789250.07 480.38
600940.44 4789241.74 478.58
600940.98 4789222.82 477.56
600941.11 4789218.65 476.34
600941.23 4789214.47 474.90
600941.26 4789213.43 474.36
600941.29 4789212.39 473.79
600941.85 4789193.43 471.24
600942.09 4789184.98 471.99
600942.12 4789183.91 471.98
600942.33 4789176.51 469.94
600942.65 4789165.86 465.75
600942.87 4789158.37 463.62
600942.94 4789156.20 461.60
600943.16 4789148.70 460.21
600943.72 4789129.42 458.87
600944.01 4789118.99 463.87
600944.04 4789117.90 463.90
600944.07 4789116.88 464.28
600944.17 4789112.85 468.29
600944.26 4789109.77 470.21
600944.28 4789108.75 470.86
600944.73 4789092.54 481.06
600944.84 4789088.54 483.78
600944.94 4789084.55 486.49
600944.97 4789083.56 487.19
600945.02 4789081.57 488.49
600945.43 4789066.70 497.40
600945.58 4789060.98 502.52
600945.85 4789051.35 509.43
600946.03 4789044.68 514.36
600946.05 4789043.74 515.05
600946.26 4789036.05 519.54
600946.31 4789034.16 520.82
600946.36 4789032.27 522.07
600946.39 4789031.31 522.77
600946.42 4789030.38 523.36
600946.52 4789026.61 525.84
600946.57 4789024.75 527.27
600946.85 4789014.36 533.50
600947.11 4789004.96 538.92
600947.19 4789002.19 540.67
600947.21 4789001.23 541.13
600947.24 4789000.29 541.53
600919.13 4789944.72 358.81
600919.17 4789943.19 358.79
600919.23 4789941.15 359.61
600919.30 4789938.78 361.07
600919.44 4789933.90 361.50
600919.92 4789916.88 367.33
600921.20 4789872.20 383.70
600922.84 4789814.24 407.55
600923.22 4789801.35 405.58
600923.70 4789785.62 395.23
600924.15 4789771.19 384.92
600924.37 4789763.92 379.89
600924.56 4789757.70 375.44
600924.76 4789751.25 371.49
600925.05 4789741.78 364.96
600925.68 4789720.96 353.08
600925.89 4789713.64 354.41
600926.31 4789698.68 365.04
600926.40 4789695.23 367.06
600926.45 4789693.77 367.42
600926.49 4789692.15 368.15
600926.70 4789684.80 370.11
600926.74 4789683.49 370.09
600926.83 4789680.45 371.14
600926.95 4789676.35 371.60
600926.99 4789674.73 372.41
600927.13 4789669.91 374.81
600927.17 4789668.40 375.41
600927.26 4789664.99 377.57
600927.85 4789644.02 389.12
600928.42 4789624.75 386.10
600928.45 4789623.63 385.69
600928.49 4789622.51 385.25
600929.31 4789595.25 372.14
600929.41 4789591.90 370.77
600929.51 4789588.88 368.37
600929.57 4789586.77 367.06
600929.60 4789585.72 366.35
600929.71 4789582.25 365.36
600929.74 4789580.99 365.39
600930.24 4789564.38 362.26
600930.27 4789563.24 361.81
600930.54 4789554.05 359.01
600930.65 4789550.64 357.89
600930.68 4789549.50 357.43
600930.74 4789547.43 355.89
600930.88 4789543.08 353.56
600931.01 4789538.76 351.10
600931.17 4789533.39 347.93
600931.35 4789527.58 346.23
600931.38 4789526.60 345.29
600931.44 4789524.37 344.24
600931.88 4789509.24 345.09
600932.60 4789482.86 368.43
600932.87 4789473.18 374.03
600933.11 4789464.70 379.94
600933.48 4789451.40 386.64
600933.67 4789444.54 391.34
600933.78 4789440.71 392.92
600933.85 4789438.11 394.19
600933.92 4789435.43 395.96
600933.96 4789434.12 396.65
600934.22 4789424.76 403.00
600935.10 4789393.14 419.65
600935.59 4789375.44 431.71
600936.04 4789359.09 444.61
600936.34 4789348.30 451.12
600936.41 4789345.89 452.74
600936.51 4789342.30 455.34
600936.77 4789332.82 461.53
600937.09 4789321.38 467.17
600937.22 4789316.75 470.23
600937.25 4789315.59 470.86
600937.28 4789314.45 471.64
600937.31 4789313.27 472.48
600937.50 4789306.59 475.16
600937.57 4789304.39 475.90
600937.60 4789303.25 476.77
600937.81 4789295.57 479.22
600938.00 4789289.06 481.04
600938.09 4789285.84 481.75
600938.25 4789280.49 482.64
600938.43 4789274.14 482.97
600938.46 4789273.10 482.91
600938.49 4789272.04 482.93
600938.52 4789270.97 483.19
600939.08 4789252.15 481.76
600939.32 4789243.80 480.80
600939.97 4789221.79 478.77
600940.12 4789216.60 476.82
600940.25 4789212.44 474.54
600940.32 4789210.37 472.64
600940.35 4789209.32 471.98
600940.38 4789208.27 471.89
600940.60 4789200.87 471.75
600941.18 4789180.80 471.39
600941.21 4789179.73 471.10
600941.37 4789174.46 469.68
600941.50 4789170.21 468.00
600942.08 4789150.93 461.05
600942.68 4789130.55 459.02
600942.74 4789128.46 460.20
600942.97 4789120.11 463.95
600943.00 4789119.04 463.88
600943.03 4789117.98 463.90
600943.20 4789111.88 468.99
600943.23 4789110.87 469.70
600943.29 4789108.82 470.89
600943.31 4789107.81 471.73
600943.34 4789106.81 472.59
600943.40 4789104.77 473.79
600943.43 4789103.74 474.31
600943.45 4789102.76 475.36
600943.51 4789100.71 476.29
600943.57 4789098.69 477.68
600943.62 4789096.64 478.51
600943.68 4789094.64 480.05
600943.73 4789092.62 481.20
600943.76 4789091.62 481.86
600943.79 4789090.61 482.51
600943.82 4789089.62 483.13
600943.84 4789088.62 483.86
600943.98 4789083.65 487.36
600944.01 4789082.65 488.01
600944.12 4789078.70 490.71
600944.17 4789076.72 492.07
600944.20 4789075.76 492.92
600944.45 4789066.79 497.55
600944.48 4789065.80 497.98
600944.60 4789061.06 502.61
600944.65 4789059.18 504.49
600944.73 4789056.27 506.28
600944.79 4789054.31 507.42
600944.81 4789053.35 508.12
600944.89 4789050.50 510.41
600945.05 4789044.78 514.52
600945.24 4789038.06 518.53
600945.29 4789036.10 519.38
600945.39 4789032.38 522.38
600945.47 4789029.53 524.14
600945.50 4789028.60 524.84
600945.63 4789023.93 528.21
600945.73 4789020.11 530.22
600945.91 4789013.55 534.26
600946.25 4789001.33 541.19
600917.82 4789940.74 361.04
600917.86 4789939.17 361.13
600917.98 4789935.23 362.61
600918.02 4789933.59 362.76
600918.23 4789926.33 364.77
600918.50 4789916.87 368.09
600918.56 4789915.02 368.67
600919.84 4789870.23 385.41
600919.99 4789864.99 387.06
600920.60 4789843.81 394.52
600920.67 4789841.43 396.35
600920.72 4789839.45 397.43
600921.70 4789805.70 408.72
600921.86 4789800.21 405.83
600922.09 4789792.88 401.05
600922.21 4789788.96 397.72
600922.27 4789786.85 396.35
600922.31 4789785.75 395.76
600922.59 4789776.45 389.24
600922.62 4789775.45 388.42
600923.00 4789763.10 379.43
600923.04 4789762.04 378.78
600923.07 4789760.97 378.09
600923.82 4789736.67 361.85
600924.25 4789722.31 353.90
600924.63 4789709.24 359.54
600924.67 4789707.55 360.42
600924.74 4789705.31 362.68
600924.78 4789703.63 363.53
600925.11 4789692.21 368.88
600925.15 4789690.74 369.27
600925.23 4789687.88 369.84
600925.44 4789680.94 370.73
600925.48 4789679.52 371.04
600925.52 4789678.02 371.50
600925.56 4789676.53 372.00
600925.61 4789674.94 372.72
600925.70 4789671.58 374.70
600925.79 4789668.47 376.04
600926.32 4789649.61 388.68
600926.56 4789641.41 390.17
600926.60 4789640.15 390.08
600926.81 4789632.85 389.17
600927.12 4789622.61 385.86
600927.16 4789621.46 385.50
600927.25 4789618.22 383.89
600927.59 4789607.16 379.16
600927.62 4789606.03 378.72
600927.78 4789600.81 375.46
600928.12 4789589.87 370.25
600928.21 4789586.83 367.82
600928.30 4789583.85 365.28
600928.34 4789582.44 365.74
600929.22 4789553.12 358.94
600929.25 4789552.00 358.42
600929.82 4789533.51 348.49
600929.99 4789527.68 346.87
600930.09 4789524.50 344.76
600930.12 4789523.44 343.99
600930.66 4789504.67 349.66
600931.37 4789479.13 370.14
600931.42 4789477.63 371.47
600931.46 4789476.17 372.57
600931.84 4789462.46 380.50
600932.71 4789431.89 397.50
600933.44 4789405.96 412.80
600933.66 4789398.06 418.88
600933.69 4789396.89 419.09
600933.83 4789392.22 419.89
600933.98 4789386.87 424.96
600935.05 4789348.56 450.82
600935.12 4789346.15 452.57
600935.25 4789341.36 455.79
600935.55 4789330.76 462.63
600935.87 4789319.36 468.06
600935.91 4789318.16 469.03
600936.29 4789304.60 476.09
600937.17 4789274.34 483.46
600937.20 4789273.31 483.18
600937.23 4789272.25 483.17
600937.26 4789271.21 483.17
600937.29 4789270.13 483.48
600937.32 4789269.06 483.86
600937.44 4789264.84 484.07
600937.48 4789263.78 484.03
600937.91 4789249.23 481.53
600938.97 4789213.67 475.88
600939.00 4789212.65 475.05
600939.07 4789210.56 474.06
600939.10 4789209.51 473.40
600939.13 4789208.48 472.47
600939.35 4789201.09 472.20
600939.38 4789200.03 472.55
600939.88 4789183.15 473.57
600940.91 4789149.04 461.84
600941.13 4789141.52 460.26
600941.20 4789139.32 458.40
600941.33 4789135.08 459.39
600941.48 4789129.78 460.30
600941.75 4789120.35 463.88
600941.78 4789119.29 463.91
600941.81 4789118.22 463.94
600941.98 4789112.11 468.88
600942.01 4789111.10 469.52
600942.07 4789109.07 471.17
600942.12 4789107.05 472.69
600942.15 4789106.02 473.36
600942.18 4789105.01 473.92
600942.35 4789098.94 477.86
600942.41 4789096.90 478.98
600942.44 4789095.89 479.73
600942.47 4789094.89 480.31
600942.55 4789091.85 482.07
600942.72 4789085.86 486.16
600942.75 4789084.88 486.85
600942.78 4789083.89 487.66
600942.83 4789081.90 488.97
600942.86 4789080.92 489.67
600942.89 4789079.92 490.32
600942.91 4789078.93 490.89
600942.97 4789076.95 492.16
600943.00 4789075.97 492.93
600943.25 4789067.04 497.70
600943.28 4789066.03 498.25
600943.68 4789051.70 509.84
600943.97 4789041.16 516.91
600944.00 4789040.22 517.59
600944.05 4789038.30 518.73
600944.21 4789032.62 522.59
600944.24 4789031.67 523.25
600944.35 4789027.86 525.51
600944.48 4789023.19 528.72
600944.53 4789021.31 529.98
600944.56 4789020.34 530.45
600944.59 4789019.41 530.97
600944.69 4789015.62 533.15
600916.26 4789938.18 363.01
600916.37 4789934.69 363.73
600916.86 4789918.12 368.74
600919.02 4789845.00 395.09
600919.19 4789839.08 398.29
600919.77 4789819.23 406.83
600919.92 4789814.10 408.78
600920.25 4789803.25 408.28
600920.28 4789802.24 407.47
600920.42 4789797.78 405.29
600920.80 4789785.74 395.93
600920.83 4789784.70 395.27
600920.87 4789783.69 394.44
600921.07 4789777.35 390.38
600921.16 4789774.37 387.98
600921.55 4789761.93 379.21
600921.65 4789758.79 377.01
600921.68 4789757.73 376.37
600922.41 4789734.61 360.49
600922.55 4789730.33 357.73
600924.15 4789676.14 373.27
600924.64 4789659.44 383.17
600924.69 4789657.62 384.60
600924.79 4789654.19 386.93
600924.83 4789652.69 387.56
600924.88 4789651.09 388.39
600925.01 4789646.71 389.93
600925.16 4789641.52 390.19
600925.28 4789637.77 389.97
600925.74 4789622.47 386.59
600925.78 4789621.30 386.31
600925.81 4789620.25 385.68
600925.92 4789616.82 384.60
600926.05 4789612.45 382.57
600926.15 4789609.26 380.85
600926.26 4789605.99 379.22
600926.29 4789604.82 378.99
600926.39 4789601.59 377.24
600927.07 4789579.92 366.15
600927.51 4789565.42 364.34
600928.20 4789543.11 354.99
600928.40 4789536.66 351.17
600928.47 4789534.57 349.69
600929.15 4789512.44 343.86
600929.36 4789505.28 347.72
600929.88 4789486.84 363.51
600930.92 4789450.90 385.26
600930.96 4789449.62 385.78
600931.16 4789442.90 389.75
600931.20 4789441.51 390.91
600931.35 4789436.24 393.85
600932.11 4789409.97 410.30
600932.14 4789408.80 410.38
600932.48 4789397.03 419.10
600932.52 4789395.84 419.27
600932.62 4789392.23 420.65
600933.31 4789368.24 437.51
600933.49 4789362.04 442.06
600933.87 4789348.67 451.08
600933.94 4789346.27 452.68
600934.15 4789339.13 457.28
600934.62 4789322.98 465.63
600934.65 4789321.85 466.13
600934.75 4789318.38 468.23
600934.95 4789311.40 473.40
600935.44 4789294.83 479.78
600935.47 4789293.74 480.08
600935.50 4789292.66 480.36
600935.56 4789290.47 481.18
600935.60 4789289.39 481.48
600935.73 4789285.09 482.40
600935.92 4789278.63 484.07
600936.07 4789273.41 483.44
600936.11 4789272.37 483.34
600936.14 4789271.32 483.27
600936.17 4789270.26 483.42
600936.20 4789269.19 483.66
600936.23 4789268.12 483.88
600936.33 4789264.96 484.10
600936.36 4789263.91 484.01
600936.39 4789262.87 483.90
600936.42 4789261.82 483.78
600936.52 4789258.69 483.47
600936.55 4789257.65 483.43
600936.74 4789251.39 482.60
600936.84 4789248.29 481.88
600937.03 4789241.98 482.18
600937.82 4789215.86 477.83
600937.95 4789211.70 475.47
600938.05 4789208.59 474.21
600938.15 4789205.43 472.91
600938.34 4789199.09 473.14
600939.27 4789168.45 469.17
600939.40 4789164.18 467.40
600939.53 4789159.92 466.67
600940.10 4789141.67 461.17
600940.20 4789138.40 459.14
600940.73 4789120.47 463.85
600940.76 4789119.41 463.86
600940.79 4789118.35 464.05
600940.97 4789112.24 468.88
600941.00 4789111.22 469.44
600941.05 4789109.21 471.32
600941.32 4789100.08 477.22
600941.46 4789095.04 480.54
600941.49 4789094.02 480.98
600941.52 4789093.00 481.53
600941.55 4789092.00 482.19
600941.58 4789091.00 482.83
600941.61 4789089.99 483.37
600941.64 4789088.99 484.03
600941.69 4789086.99 485.41
600941.72 4789086.01 486.19
600941.95 4789078.09 491.72
600941.98 4789077.09 492.16
600942.01 4789076.10 492.88
600942.06 4789074.12 494.07
600942.09 4789073.16 494.88
600942.26 4789067.18 497.81
600942.29 4789066.19 498.43
600942.34 4789064.35 500.89
600942.40 4789062.44 502.54
600942.42 4789061.47 503.14
600942.65 4789053.73 508.36
600942.86 4789046.09 513.81
600942.97 4789042.30 516.66
600943.00 4789041.32 517.16
600943.06 4789039.38 518.16
600943.11 4789037.49 519.46
600943.25 4789032.78 522.75
600943.27 4789031.81 523.24
600943.30 4789030.88 523.95
600943.35 4789029.00 525.22
600943.38 4789028.03 525.72
600943.41 4789027.10 526.37
600943.60 4789020.53 530.67
600943.63 4789019.57 531.09
600943.71 4789016.73 532.73
600943.76 4789014.83 533.71
600943.82 4789012.98 535.06
600943.87 4789011.13 536.38
600944.14 4789001.69 541.28
600915.04 4789932.93 365.20
600915.15 4789929.16 366.42
600915.20 4789927.52 366.63
600915.25 4789925.89 366.80
600915.30 4789924.00 367.46
600915.47 4789918.53 369.07
600917.02 4789866.21 388.73
600917.70 4789843.35 396.67
600917.75 4789841.67 397.14
600918.65 4789811.29 409.98
600918.89 4789803.65 408.63
600919.09 4789797.10 405.12
600919.15 4789795.18 403.38
600919.34 4789789.15 398.73
600919.54 4789783.00 394.31
600920.22 4789761.23 378.98
600921.22 4789729.54 357.78
600922.75 4789678.19 372.87
600922.90 4789673.39 375.17
600922.94 4789671.95 375.51
600923.39 4789656.61 385.43
600923.44 4789654.76 386.94
600923.78 4789643.19 390.59
600923.82 4789641.94 390.56
600923.86 4789640.70 390.45
600923.90 4789639.38 390.60
600924.69 4789613.78 384.14
600924.85 4789608.70 380.41
600924.88 4789607.61 379.94
600925.15 4789599.15 374.99
600925.18 4789598.08 374.32
600925.63 4789583.70 368.11
600925.70 4789581.40 367.43
600925.77 4789579.22 366.34
600926.36 4789559.92 363.88
600926.60 4789552.28 359.97
600926.84 4789544.61 356.27
600926.87 4789543.53 355.58
600926.94 4789541.29 354.65
600927.49 4789523.96 344.89
600927.82 4789512.96 344.14
600927.98 4789507.46 346.32
600928.73 4789481.72 367.32
600928.94 4789474.47 372.68
600929.18 4789466.09 378.10
600929.22 4789464.76 378.73
600929.42 4789458.02 382.40
600929.72 4789447.71 386.44
600929.96 4789439.75 390.88
600930.00 4789438.36 392.00
600930.66 4789415.78 406.82
600930.69 4789414.57 407.18
600930.88 4789408.15 411.00
600931.11 4789400.30 416.69
600931.18 4789397.64 418.94
600931.22 4789396.44 419.27
600931.25 4789395.28 419.47
600931.47 4789387.76 423.93
600931.59 4789383.92 426.68
600931.80 4789376.39 431.78
600931.84 4789375.06 433.20
600931.88 4789373.77 434.23
600932.20 4789362.73 441.36
600932.73 4789344.55 453.39
600932.97 4789336.19 459.42
600933.01 4789335.03 459.87
600933.04 4789333.89 460.50
600933.38 4789322.49 465.56
600933.61 4789314.31 471.55
600933.85 4789306.41 475.68
600933.88 4789305.31 476.08
600934.20 4789294.31 480.17
600934.30 4789291.04 481.25
600934.33 4789289.95 481.55
600934.37 4789288.86 481.97
600934.46 4789285.65 482.48
600934.50 4789284.57 482.81
600934.53 4789283.48 483.22
600934.62 4789280.24 484.19
600934.69 4789278.11 484.55
600934.82 4789273.95 483.99
600934.85 4789272.91 483.64
600934.88 4789271.88 483.52
600934.91 4789270.82 483.49
600934.94 4789269.76 483.69
600934.98 4789268.69 483.82
600935.01 4789267.65 483.93
600935.04 4789266.58 483.98
600935.07 4789265.54 484.02
600935.10 4789264.48 483.98
600935.14 4789263.45 483.89
600935.17 4789262.39 483.80
600935.20 4789261.36 483.68
600935.23 4789260.31 483.55
600935.26 4789259.27 483.41
600935.30 4789258.21 483.40
600935.45 4789253.02 482.69
600935.77 4789242.55 482.12
600936.71 4789212.27 476.27
600936.77 4789210.17 475.69
600937.48 4789187.02 474.75
600937.51 4789185.97 474.51
600937.54 4789184.91 474.28
600937.58 4789183.86 473.98
600937.61 4789182.80 473.75
600937.64 4789181.75 473.51
600937.67 4789180.69 473.28
600937.71 4789179.64 473.00
600937.74 4789178.58 472.66
600937.77 4789177.53 472.45
600938.10 4789166.93 469.09
600938.14 4789165.85 468.71
600938.30 4789160.54 467.24
600938.33 4789159.46 466.84
600938.47 4789155.17 464.94
600938.50 4789154.11 464.44
600938.63 4789149.83 463.46
600938.77 4789145.55 462.67
600938.83 4789143.41 462.35
600938.86 4789142.34 462.28
600938.90 4789141.27 462.18
600938.93 4789140.19 461.68
600939.22 4789130.59 461.89
600939.51 4789121.09 463.80
600939.54 4789120.02 463.82
600939.57 4789118.97 463.89
600939.72 4789113.90 468.55
600939.75 4789112.87 469.03
600939.84 4789109.81 471.15
600939.96 4789105.76 474.03
600939.99 4789104.73 474.70
600940.11 4789100.65 476.94
600940.14 4789099.65 477.58
600940.16 4789098.64 478.33
600940.25 4789095.64 480.52
600940.31 4789093.61 481.58
600940.37 4789091.60 482.78
600940.40 4789090.59 483.39
600940.43 4789089.58 483.82
600940.46 4789088.58 484.61
600940.57 4789084.62 487.53
600940.60 4789083.64 488.26
600940.63 4789082.65 488.98
600940.83 4789075.73 493.58
600940.92 4789072.78 495.63
600940.95 4789071.83 496.45
600941.06 4789067.82 497.96
600941.10 4789066.77 498.17
600941.43 4789055.31 507.82
600941.45 4789054.35 508.26
600941.48 4789053.36 508.92
600941.71 4789045.73 514.45
600941.73 4789044.80 515.16
600941.82 4789041.92 517.12
600941.87 4789039.99 518.15
600941.93 4789038.08 519.35
600941.96 4789037.15 519.97
600941.98 4789036.17 520.53
600942.06 4789033.38 522.69
600942.09 4789032.40 523.19
600942.20 4789028.64 525.78
600942.23 4789027.70 526.35
600942.54 4789017.31 532.68
600942.59 4789015.41 533.68
600942.70 4789011.68 536.07
600942.73 4789010.73 536.45
600942.76 4789009.78 537.07
600942.81 4789007.90 538.07
600943.00 4789001.36 541.81
600913.43 4789925.66 368.61
600913.53 4789922.54 368.76
600913.65 4789918.57 370.40
600915.34 4789862.96 390.84
600915.77 4789849.07 395.34
600915.88 4789845.58 396.55
600915.93 4789843.85 397.18
600916.06 4789839.30 400.48
600916.12 4789837.40 401.36
600916.76 4789816.45 409.42
600916.87 4789812.99 410.78
600917.42 4789795.52 404.14
600917.74 4789785.42 396.50
600917.88 4789781.26 393.65
600918.20 4789771.06 386.06
600918.24 4789769.98 385.37
600918.27 4789768.98 384.62
600918.71 4789755.27 375.59
600918.74 4789754.22 374.88
600919.02 4789745.66 369.51
600919.56 4789728.66 358.34
600920.87 4789685.67 372.22
600921.19 4789675.40 375.05
600921.24 4789673.65 376.24
600921.34 4789670.50 377.70
600921.74 4789657.21 385.56
600921.84 4789653.74 388.04
600922.07 4789646.14 391.32
600922.11 4789644.98 391.03
600922.15 4789643.76 390.85
600922.19 4789642.56 390.70
600922.23 4789641.14 391.05
600922.68 4789626.80 388.53
600922.75 4789624.44 388.03
600922.79 4789623.26 387.85
600922.83 4789622.01 387.75
600922.87 4789620.80 387.65
600922.98 4789617.27 386.84
600923.21 4789609.97 382.34
600923.25 4789608.90 381.68
600923.52 4789600.31 377.12
600923.59 4789598.34 375.43
600923.62 4789597.24 374.96
600923.66 4789596.15 374.41
600924.22 4789578.54 366.37
600924.26 4789577.26 366.49
600924.30 4789575.95 366.64
600924.34 4789574.68 366.72
600925.00 4789553.75 361.40
600925.07 4789551.56 360.31
600925.28 4789544.97 357.12
600925.39 4789541.53 356.06
600925.55 4789536.41 351.96
600925.70 4789531.96 349.98
600925.98 4789523.10 345.74
600926.24 4789514.63 344.78
600926.28 4789513.33 345.04
600926.36 4789510.90 344.84
600926.66 4789500.96 350.12
600927.20 4789482.69 365.49
600927.55 4789471.21 373.66
600927.63 4789468.51 375.02
600927.83 4789461.71 378.87
600927.87 4789460.33 379.70
600927.96 4789457.49 381.86
600928.51 4789439.12 390.86
600929.12 4789419.09 404.40
600929.23 4789415.22 406.48
600929.78 4789396.97 419.15
600929.81 4789395.81 419.40
600929.93 4789391.96 422.00
600930.08 4789387.00 424.71
600930.38 4789376.91 431.64
600930.42 4789375.59 433.06
600930.57 4789370.56 436.79
600930.79 4789363.30 440.79
600931.30 4789346.24 452.78
600931.37 4789343.93 453.78
600932.00 4789323.03 465.09
600932.07 4789320.67 466.84
600932.10 4789319.53 467.51
600932.24 4789314.86 471.03
600932.31 4789312.52 472.90
600932.45 4789308.01 475.20
600932.55 4789304.65 476.70
600932.58 4789303.53 477.35
600932.88 4789293.68 480.57
600932.95 4789291.50 481.32
600932.98 4789290.39 481.85
600933.12 4789286.09 482.81
600933.15 4789285.01 483.08
600933.18 4789283.93 483.36
600933.48 4789274.38 484.37
600933.51 4789273.35 484.01
600933.54 4789272.31 483.87
600933.58 4789271.27 483.74
600933.61 4789270.21 483.89
600933.64 4789269.16 483.93
600933.67 4789268.10 483.96
600933.71 4789267.05 483.98
600933.74 4789266.00 483.97
600933.77 4789264.96 483.92
600933.80 4789263.91 483.86
600933.84 4789262.86 483.78
600933.87 4789261.83 483.69
600933.90 4789260.78 483.59
600933.93 4789259.75 483.43
600933.97 4789258.69 483.29
600934.00 4789257.66 483.15
600934.03 4789256.61 483.01
600934.06 4789255.58 482.87
600934.10 4789254.53 482.72
600934.13 4789253.50 482.64
600934.16 4789252.43 482.54
600934.20 4789251.40 482.45
600934.23 4789250.35 482.38
600934.26 4789249.31 482.30
600934.29 4789248.25 482.25
600934.33 4789247.22 482.21
600934.36 4789246.16 482.16
600934.39 4789245.12 482.11
600934.42 4789244.06 482.06
600934.46 4789243.02 482.04
600934.49 4789241.96 482.02
600935.57 4789207.49 476.08
600936.03 4789192.75 475.83
600936.07 4789191.68 475.65
600936.10 4789190.65 475.48
600936.13 4789189.58 475.25
600936.16 4789188.54 474.99
600936.20 4789187.47 474.74
600936.23 4789186.44 474.50
600936.27 4789185.36 474.31
600936.30 4789184.33 474.08
600936.33 4789183.25 473.85
600936.36 4789182.22 473.65
600936.43 4789180.11 473.13
600936.46 4789179.03 472.88
600936.50 4789177.99 472.64
600936.53 4789176.93 472.38
600936.56 4789175.88 472.11
600936.60 4789174.82 471.86
600936.63 4789173.76 471.62
600936.66 4789172.70 471.42
600936.70 4789171.64 471.22
600937.68 4789140.67 462.59
600938.01 4789129.97 462.10
600938.24 4789122.60 463.74
600938.27 4789121.52 463.72
600938.30 4789120.47 463.74
600938.34 4789119.40 463.87
600938.49 4789114.34 468.33
600938.52 4789113.31 469.00
600938.55 4789112.30 469.73
600938.58 4789111.27 470.37
600938.64 4789109.25 472.01
600938.67 4789108.24 472.68
600938.70 4789107.21 473.29
600938.85 4789102.14 476.51
600938.91 4789100.10 477.61
600938.97 4789098.09 478.99
600939.03 4789096.07 480.27
600939.16 4789092.04 482.70
600939.31 4789087.04 485.90
600939.34 4789086.06 486.64
600939.36 4789085.06 487.39
600939.77 4789071.32 497.49
600939.84 4789069.30 498.17
600939.87 4789068.27 498.16
600939.90 4789067.21 498.20
600939.98 4789064.44 501.51
600940.13 4789059.59 505.03
600940.27 4789054.79 508.39
600940.41 4789049.96 511.60
600940.44 4789049.04 512.45
600940.47 4789048.07 513.17
600940.53 4789046.16 514.43
600940.56 4789045.19 514.96
600940.76 4789038.51 519.34
600940.78 4789037.57 519.96
600940.81 4789036.59 520.45
600940.84 4789035.66 521.10
600940.90 4789033.80 522.62
600941.41 4789016.82 533.24
600941.58 4789011.16 536.47
600941.60 4789010.24 537.08
600941.80 4789003.67 540.82
600912.17 4789925.90 369.30
600912.28 4789922.65 369.64
600912.34 4789920.54 370.72
600914.12 4789862.79 392.29
600914.82 4789840.19 399.90
600914.96 4789835.68 403.16
600915.64 4789813.45 411.03
600915.69 4789812.06 411.08
600915.74 4789810.43 411.52
600916.57 4789784.65 396.46
600916.60 4789783.66 395.65
600916.77 4789778.42 392.18
600916.81 4789777.41 391.41
600917.04 4789770.34 385.94
600917.17 4789766.15 383.09
600917.45 4789757.80 377.34
600918.03 4789739.75 365.63
600918.20 4789734.62 361.72
600918.38 4789728.98 358.97
600918.42 4789727.82 358.49
600918.46 4789726.60 358.17
600918.50 4789725.40 357.81
600918.57 4789722.92 357.27
600920.08 4789673.91 377.07
600920.18 4789670.90 378.16
600920.22 4789669.45 378.55
600920.73 4789652.60 389.17
600920.92 4789646.68 391.36
600920.96 4789645.50 391.14
600920.99 4789644.29 390.93
600921.03 4789642.97 391.08
600921.64 4789623.78 387.98
600921.68 4789622.58 387.73
600921.72 4789621.37 387.63
600921.76 4789620.13 387.50
600922.52 4789596.44 375.31
600922.56 4789595.33 374.95
600922.77 4789588.80 371.71
600922.93 4789583.91 371.28
600923.13 4789577.75 366.80
600923.17 4789576.51 366.69
600923.21 4789575.20 366.95
600923.25 4789573.92 366.94
600923.29 4789572.64 367.13
600923.81 4789556.29 363.26
600923.84 4789555.23 362.51
600924.13 4789546.45 358.35
600924.16 4789545.30 358.04
600924.20 4789544.26 357.26
600924.27 4789541.88 356.87
600924.34 4789539.91 354.93
600925.08 4789516.95 342.82
600925.13 4789515.56 343.44
600925.22 4789512.59 345.37
600925.65 4789498.54 352.38
600925.69 4789497.13 353.14
600926.32 4789476.29 369.62
600926.44 4789472.08 372.35
600926.57 4789467.95 374.79
600926.82 4789459.77 379.45
600927.06 4789451.94 382.82
600928.24 4789413.22 407.89
600928.36 4789409.21 411.09
600928.40 4789407.88 412.08
600928.71 4789397.53 419.15
600928.75 4789396.39 419.25
600929.05 4789386.29 425.57
600929.24 4789380.04 429.44
600929.32 4789377.55 431.02
600929.44 4789373.59 435.01
600929.85 4789360.16 443.22
600929.88 4789358.93 444.16
600930.39 4789342.06 455.41
600930.47 4789339.74 456.56
600930.85 4789326.99 463.27
600930.96 4789323.60 464.67
600930.99 4789322.44 465.32
600931.03 4789321.28 466.20
600931.21 4789315.39 470.74
600931.28 4789313.07 472.46
600931.38 4789309.63 474.83
600931.42 4789308.53 475.09
600931.52 4789305.19 476.59
600931.55 4789304.07 477.13
600931.69 4789299.64 478.99
600932.03 4789288.74 482.46
600932.46 4789274.89 484.64
600932.49 4789273.85 484.31
600932.52 4789272.82 484.14
600932.56 4789271.77 484.03
600932.59 4789270.73 484.03
600932.62 4789269.67 484.01
600932.66 4789268.62 484.02
600932.69 4789267.56 484.05
600932.72 4789266.52 484.03
600932.76 4789265.46 483.98
600932.79 4789264.43 483.92
600932.82 4789263.37 483.86
600932.86 4789262.34 483.77
600932.89 4789261.28 483.66
600932.92 4789260.25 483.55
600932.96 4789259.20 483.38
600932.99 4789258.17 483.24
600933.02 4789257.12 483.09
600933.05 4789256.09 482.97
600933.09 4789255.03 482.85
600933.12 4789254.01 482.74
600933.15 4789252.94 482.65
600933.19 4789251.92 482.57
600933.22 4789250.85 482.50
600933.25 4789249.83 482.41
600933.29 4789248.76 482.32
600933.32 4789247.73 482.27
600933.35 4789246.67 482.22
600933.39 4789245.64 482.17
600933.42 4789244.57 482.11
600933.45 4789243.54 482.05
600933.49 4789242.48 482.02
600933.52 4789241.45 481.97
600933.55 4789240.38 481.96
600933.58 4789239.35 481.92
600933.62 4789238.28 481.90
600933.65 4789237.25 481.93
600933.68 4789236.18 481.93
600933.72 4789235.15 481.93
600933.75 4789234.08 481.91
600933.78 4789233.05 481.89
600933.82 4789231.99 481.84
600933.85 4789230.96 481.78
600933.88 4789229.89 481.70
600933.92 4789228.87 481.64
600934.42 4789213.21 478.11
600934.58 4789207.98 477.14
600935.02 4789194.31 475.98
600935.05 4789193.27 475.83
600935.08 4789192.21 475.76
600935.12 4789191.16 475.65
600935.15 4789190.11 475.46
600935.25 4789186.95 474.67
600935.32 4789184.85 474.25
600935.35 4789183.78 474.07
600935.39 4789182.74 473.85
600935.52 4789178.52 472.81
600935.56 4789177.45 472.56
600935.59 4789176.40 472.24
600935.62 4789175.35 472.08
600935.66 4789174.29 471.80
600935.69 4789173.23 471.56
600935.73 4789172.17 471.33
600935.76 4789171.11 471.07
600935.79 4789170.05 470.73
600935.83 4789168.99 470.50
600937.09 4789129.45 461.98
600937.28 4789123.14 463.66
600937.32 4789122.08 463.70
600937.35 4789121.01 463.71
600937.38 4789119.95 463.78
600937.57 4789113.85 468.93
600937.84 4789104.70 475.25
600937.97 4789100.63 477.56
600938.00 4789099.62 478.22
600938.06 4789097.59 479.42
600938.36 4789087.55 485.73
600938.39 4789086.58 486.52
600938.42 4789085.57 487.25
600938.48 4789083.59 488.56
600938.75 4789074.73 494.69
600938.81 4789072.80 496.42
600938.84 4789071.83 497.34
600938.87 4789070.86 497.98
600938.90 4789069.83 498.22
600938.97 4789067.75 498.24
600939.00 4789066.76 498.67
600939.05 4789064.93 501.21
600939.08 4789063.98 502.17
600939.19 4789060.11 504.93
600939.22 4789059.15 505.45
600939.25 4789058.16 506.10
600939.37 4789054.32 508.89
600939.43 4789052.38 510.04
600939.48 4789050.48 511.53
600939.54 4789048.58 512.96
600939.60 4789046.66 514.25
600939.63 4789045.72 514.89
600939.80 4789039.99 518.62
600939.83 4789039.01 519.13
600939.86 4789038.09 519.91
600939.92 4789036.19 521.10
600939.97 4789034.32 522.53
600940.03 4789032.44 523.89
600940.15 4789028.62 526.06
600940.20 4789026.76 527.44
600940.23 4789025.82 528.25
600940.49 4789017.33 533.19
600940.52 4789016.39 533.84
600940.57 4789014.52 535.02
600940.63 4789012.65 536.16
600940.66 4789011.67 536.41
600940.83 4789006.04 539.61
600940.89 4789004.18 540.79
600941.01 4789000.41 542.70
600909.97 4789939.95 367.52
600910.59 4789920.38 372.35
600912.28 4789866.74 391.66
600912.47 4789860.79 394.73
600912.52 4789858.99 395.38
600912.62 4789855.81 395.95
600914.09 4789809.47 412.08
600914.72 4789790.05 400.97
600914.82 4789787.10 398.48
600914.99 4789781.96 394.84
600915.09 4789778.80 392.79
600915.23 4789774.76 389.67
600915.57 4789764.41 382.35
600915.81 4789757.08 377.40
600916.54 4789734.98 362.37
600916.57 4789733.94 361.62
600916.69 4789730.39 360.33
600916.80 4789726.86 359.06
600916.84 4789725.65 358.69
600916.88 4789724.47 358.33
600916.92 4789723.19 358.10
600916.96 4789721.92 357.96
600917.01 4789720.62 357.76
600917.05 4789719.27 357.83
600917.09 4789717.82 358.02
600917.75 4789696.89 370.16
600918.60 4789669.84 379.05
600919.31 4789647.22 391.46
600919.35 4789646.03 391.28
600919.39 4789644.79 391.13
600919.88 4789629.27 391.94
600919.92 4789628.14 391.59
600920.13 4789621.88 387.77
600920.16 4789620.71 387.46
600920.91 4789597.76 376.82
600920.95 4789596.63 376.42
600920.99 4789595.52 375.96
600921.02 4789594.35 375.71
600921.17 4789590.00 373.54
600921.20 4789588.98 372.80
600921.32 4789585.33 372.43
600921.36 4789584.12 372.26
600921.43 4789581.85 371.50
600921.72 4789573.15 367.16
600921.76 4789571.86 367.32
600921.80 4789570.54 367.53
600921.84 4789569.24 367.69
600922.76 4789541.13 356.98
600922.82 4789539.17 355.02
600923.21 4789527.20 348.54
600923.29 4789525.02 347.35
600923.47 4789519.19 345.86
600924.06 4789500.70 350.64
600924.15 4789497.98 351.75
600924.66 4789481.18 366.19
600924.80 4789476.89 369.18
600924.84 4789475.49 369.97
600924.88 4789474.32 369.95
600924.92 4789472.98 370.44
600925.05 4789468.67 373.74
600925.21 4789463.55 375.25
600925.52 4789453.78 381.90
600925.89 4789441.84 388.35
600926.93 4789408.29 412.23
600927.60 4789386.73 425.53
600927.84 4789379.25 430.17
600927.87 4789378.03 430.71
600928.30 4789364.25 440.88
600928.42 4789360.57 443.35
600928.45 4789359.37 444.04
600928.72 4789350.82 450.13
600929.05 4789340.10 456.94
600929.13 4789337.74 458.42
600929.16 4789336.59 458.91
600929.52 4789325.17 463.89
600929.56 4789324.03 464.48
600929.63 4789321.64 466.50
600929.89 4789313.50 472.26
600930.10 4789306.70 476.09
600930.13 4789305.61 476.39
600930.17 4789304.46 477.22
600930.27 4789301.13 478.75
600930.62 4789290.22 482.19
600930.65 4789289.13 482.57
600930.69 4789288.04 483.00
600930.72 4789286.95 483.38
600930.79 4789284.76 484.34
600930.93 4789280.48 485.25
600931.00 4789278.37 485.28
600931.06 4789276.28 485.08
600931.10 4789275.27 484.84
600931.13 4789274.22 484.60
600931.16 4789273.19 484.46
600931.20 4789272.14 484.36
600931.23 4789271.10 484.31
600931.27 4789270.04 484.22
600931.47 4789263.74 484.30
600931.50 4789262.70 484.12
600931.54 4789261.66 483.99
600931.57 4789260.63 483.79
600931.70 4789256.47 483.12
600931.91 4789250.19 482.75
600932.11 4789243.91 482.45
600932.31 4789237.58 482.89
600932.35 4789236.52 483.12
600932.75 4789224.03 480.90
600932.79 4789222.98 480.76
600932.82 4789221.94 480.58
600932.85 4789220.89 480.38
600932.89 4789219.85 480.16
600932.92 4789218.81 479.96
600932.96 4789217.76 479.84
600933.02 4789215.67 479.33
600933.16 4789211.49 478.20
600933.26 4789208.36 477.46
600933.57 4789198.90 476.63
600933.60 4789197.86 476.54
600933.74 4789193.65 476.04
600933.77 4789192.60 475.87
600934.43 4789172.55 471.55
600934.46 4789171.48 471.22
600934.60 4789167.24 470.17
600934.63 4789166.18 469.95
600934.70 4789164.06 469.44
600934.74 4789162.99 469.13
600934.77 4789161.93 468.98
600934.81 4789160.86 468.85
600936.02 4789123.51 463.52
600936.05 4789122.43 463.64
600936.09 4789121.39 463.67
600936.12 4789120.31 463.76
600936.34 4789113.21 469.63
600936.50 4789108.09 473.04
600936.75 4789100.00 478.41
600937.10 4789088.93 485.05
600937.16 4789086.94 486.51
600937.19 4789085.95 487.21
600937.22 4789084.95 487.75
600937.28 4789082.96 489.13
600937.31 4789081.97 489.83
600937.34 4789080.99 490.49
600937.41 4789079.01 491.82
600937.50 4789076.06 494.03
600937.59 4789073.16 496.43
600937.65 4789071.22 497.99
600937.68 4789070.20 498.37
600937.75 4789068.11 498.34
600937.78 4789067.11 498.63
600938.01 4789059.50 505.55
600938.04 4789058.54 506.21
600938.07 4789057.57 506.87
600938.23 4789052.73 509.97
600938.40 4789047.02 514.21
600938.46 4789045.10 515.44
600938.49 4789044.14 516.05
600938.70 4789037.49 520.52
600938.91 4789030.88 525.02
600939.05 4789026.21 528.33
600939.11 4789024.30 529.35
600939.40 4789014.92 535.29
600939.55 4789010.17 537.67
600939.61 4789008.26 538.51
600939.64 4789007.34 539.10
600939.67 4789006.41 539.71
600939.70 4789005.48 540.27
600908.46 4789942.80 368.91
600908.94 4789927.83 370.99
600909.00 4789925.97 371.57
600909.06 4789924.22 371.98
600909.12 4789922.16 372.91
600909.18 4789920.28 373.60
600909.90 4789898.07 381.12
600910.96 4789864.91 393.54
600911.03 4789862.64 395.02
600911.10 4789860.74 395.95
600911.16 4789858.85 396.72
600912.37 4789821.17 409.26
600912.63 4789812.89 411.92
600913.38 4789790.45 401.32
600913.55 4789785.43 397.42
600914.85 4789746.63 371.42
600915.54 4789726.02 359.24
600915.58 4789724.86 358.74
600915.67 4789722.30 358.39
600915.71 4789720.93 358.43
600915.76 4789719.49 358.65
600916.14 4789707.43 365.23
600916.58 4789693.77 372.85
600917.09 4789677.72 376.98
600917.48 4789665.54 381.67
600918.13 4789645.28 391.32
600918.52 4789633.17 393.30
600918.60 4789630.87 392.63
600918.96 4789619.96 387.65
600919.00 4789618.84 387.16
600919.48 4789604.38 381.50
600919.55 4789602.26 380.31
600919.73 4789596.93 377.28
600919.76 4789595.85 376.80
600919.80 4789594.77 376.17
600919.83 4789593.68 375.74
600919.98 4789589.33 373.61
600920.58 4789571.14 367.54
600920.62 4789569.85 367.65
600920.66 4789568.55 367.83
600920.71 4789567.22 368.11
600921.30 4789549.33 360.99
600921.34 4789548.21 360.55
600921.95 4789529.80 350.40
600922.18 4789523.09 347.48
600922.26 4789520.67 347.22
600922.53 4789512.42 345.55
600922.84 4789502.77 349.54
600922.88 4789501.26 350.76
600922.97 4789498.66 351.34
600923.01 4789497.32 351.76
600923.54 4789480.44 366.81
600924.88 4789438.25 391.66
600925.17 4789428.81 398.18
600925.27 4789425.79 401.83
600926.09 4789399.76 418.77
600926.44 4789388.57 424.71
600926.60 4789383.53 428.01
600927.04 4789369.72 437.89
600927.27 4789362.41 442.34
600927.46 4789356.33 446.30
600928.03 4789338.33 458.35
600928.14 4789334.78 460.72
600928.25 4789331.38 462.01
600928.43 4789325.78 463.53
600928.47 4789324.67 463.95
600928.54 4789322.22 466.50
600928.69 4789317.69 468.60
600928.87 4789311.80 473.50
600929.26 4789299.52 479.40
600929.51 4789291.86 482.07
600929.54 4789290.79 482.31
600929.75 4789284.23 485.03
600929.79 4789283.14 485.34
600929.82 4789282.10 485.42
600929.86 4789281.02 485.52
600930.02 4789275.84 484.95
600930.06 4789274.78 484.77
600930.09 4789273.77 484.64
600930.13 4789272.69 484.61
600930.16 4789271.67 484.53
600930.20 4789270.60 484.44
600931.73 4789223.56 481.08
600931.80 4789221.49 480.39
600931.87 4789219.40 479.96
600931.91 4789218.34 479.79
600931.94 4789217.31 479.58
600931.97 4789216.25 479.41
600932.01 4789215.22 479.18
600932.04 4789214.16 478.94
600932.08 4789213.13 478.76
600932.11 4789212.07 478.53
600932.39 4789203.70 477.29
600932.42 4789202.65 477.15
600932.46 4789201.60 476.94
600932.49 4789200.55 476.84
600932.53 4789199.51 476.77
600932.56 4789198.45 476.64
600933.71 4789163.63 469.42
600933.74 4789162.57 469.18
600933.78 4789161.51 468.92
600933.81 4789160.44 468.62
600933.85 4789159.38 468.35
600933.88 4789158.31 468.11
600933.92 4789157.25 467.97
600933.95 4789156.18 467.84
600933.99 4789155.12 467.73
600934.83 4789129.49 463.91
600934.94 4789126.28 463.62
600934.97 4789125.21 463.59
600935.01 4789124.14 463.53
600935.04 4789123.08 463.57
600935.08 4789122.01 463.61
600935.11 4789120.95 463.64
600935.33 4789113.82 469.31
600935.37 4789112.80 470.05
600935.78 4789099.63 478.82
600935.91 4789095.58 481.14
600936.04 4789091.60 484.26
600936.13 4789088.53 485.45
600936.16 4789087.57 486.23
600936.20 4789086.54 486.83
600936.26 4789084.56 488.22
600936.29 4789083.59 488.84
600936.32 4789082.57 489.49
600936.35 4789081.60 490.06
600936.38 4789080.59 490.83
600936.41 4789079.64 491.60
600936.57 4789074.74 495.46
600936.60 4789073.78 496.19
600936.63 4789072.79 496.95
600936.66 4789071.84 497.74
600936.69 4789070.84 498.39
600936.72 4789069.82 498.44
600936.79 4789067.75 498.56
600936.82 4789066.75 499.15
600936.91 4789063.99 502.55
600936.94 4789063.01 503.28
600937.03 4789060.12 505.22
600937.09 4789058.20 506.75
600937.12 4789057.22 507.40
600937.21 4789054.34 509.29
600937.24 4789053.35 509.87
600937.27 4789052.41 510.56
600937.36 4789049.55 512.80
600937.57 4789042.88 517.33
600937.63 4789040.98 518.58
600937.66 4789039.98 519.00
600937.72 4789038.11 520.42
600937.87 4789033.40 523.62
600937.93 4789031.51 524.87
600937.96 4789030.56 525.51
600937.99 4789029.62 526.10
600938.14 4789024.92 529.24
600938.17 4789023.96 529.67
600938.20 4789023.03 530.35
600938.23 4789022.08 530.83
600938.52 4789012.70 536.66
600938.79 4789004.23 541.21
600906.67 4789942.99 370.38
600907.35 4789922.40 374.30
600909.05 4789870.22 393.49
600909.10 4789868.67 393.70
600909.17 4789866.46 395.09
600909.23 4789864.88 395.37
600910.75 4789818.37 411.17
600910.81 4789816.46 412.18
600910.86 4789815.00 412.33
600911.77 4789787.79 400.17
600912.74 4789758.98 379.49
600914.10 4789718.66 359.60
600914.32 4789712.02 362.72
600914.98 4789691.60 373.93
600915.12 4789687.21 375.14
600915.17 4789685.78 375.36
600915.36 4789680.00 376.74
600916.79 4789636.14 394.47
600917.16 4789624.85 390.59
600917.20 4789623.71 390.23
600917.32 4789620.26 389.25
600917.46 4789616.04 386.82
600917.58 4789612.29 386.80
600917.94 4789601.60 381.08
600918.09 4789597.35 378.67
600918.65 4789580.57 372.18
600919.07 4789568.08 368.02
600919.11 4789566.83 368.02
600919.15 4789565.51 368.29
600919.79 4789546.61 360.33
600919.86 4789544.48 359.04
600920.27 4789532.41 353.13
600920.53 4789524.75 349.22
600920.56 4789523.65 348.62
600920.60 4789522.49 348.36
600920.68 4789520.24 347.45
600920.71 4789519.13 346.84
600920.82 4789515.92 344.86
600920.91 4789513.18 345.89
600921.44 4789497.01 351.49
600922.46 4789465.49 372.74
600922.69 4789458.46 377.59
600923.41 4789436.26 393.76
600923.45 4789434.79 395.39
600923.50 4789433.44 396.26
600923.76 4789425.24 402.64
600923.97 4789418.76 406.43
600924.10 4789414.88 408.70
600924.14 4789413.57 409.64
600924.18 4789412.21 410.79
600924.23 4789410.90 411.69
600924.27 4789409.59 412.63
600924.31 4789408.35 413.17
600924.60 4789399.29 419.32
600924.68 4789397.02 419.33
600925.97 4789357.07 446.19
600926.17 4789350.92 451.02
600926.20 4789349.68 452.02
600926.70 4789334.34 461.37
600926.96 4789326.56 463.17
600927.56 4789308.00 475.94
600927.59 4789306.92 476.27
600927.74 4789302.45 478.48
600927.92 4789296.94 480.51
600927.99 4789294.77 481.19
600928.27 4789286.07 484.06
600928.42 4789281.72 485.69
600928.45 4789280.67 485.73
600928.59 4789276.53 485.04
600928.63 4789275.48 484.84
600928.66 4789274.44 484.79
600928.69 4789273.38 484.82
600928.73 4789272.35 484.77
600929.46 4789250.31 484.72
600930.16 4789229.40 484.45
600930.57 4789216.99 479.45
600930.61 4789215.93 479.17
600930.64 4789214.90 479.00
600930.68 4789213.85 478.75
600930.71 4789212.81 478.51
600930.75 4789211.76 478.32
600930.78 4789210.72 478.06
600930.82 4789209.66 477.84
600930.85 4789208.63 477.66
600930.89 4789207.57 477.52
600930.93 4789206.53 477.44
600930.96 4789205.48 477.41
600931.00 4789204.42 477.35
600931.03 4789203.37 477.29
600931.07 4789202.31 477.20
600931.14 4789200.21 476.95
600931.17 4789199.17 476.94
600932.37 4789163.29 469.56
600932.41 4789162.22 469.19
600932.44 4789161.17 468.90
600932.48 4789160.09 468.63
600932.52 4789159.05 468.37
600932.55 4789157.96 468.18
600932.59 4789156.92 467.98
600932.66 4789154.79 467.58
600932.70 4789153.70 467.37
600932.73 4789152.66 467.15
600932.77 4789151.57 466.96
600932.80 4789150.53 466.79
600932.84 4789149.44 466.67
600933.55 4789128.06 463.69
600933.59 4789127.02 463.58
600933.63 4789125.93 463.60
600933.66 4789124.89 463.54
600933.70 4789123.79 463.57
600933.73 4789122.75 463.54
600933.77 4789121.67 463.63
600933.93 4789116.62 468.33
600933.96 4789115.57 468.82
600934.29 4789105.38 475.49
600934.33 4789104.39 476.20
600934.62 4789095.27 481.79
600934.65 4789094.30 482.56
600934.79 4789090.27 484.82
600934.82 4789089.24 485.38
600934.85 4789088.24 485.83
600935.01 4789083.27 489.35
600935.04 4789082.31 490.09
600935.11 4789080.32 491.41
600935.14 4789079.33 492.16
600935.20 4789077.38 493.54
600935.23 4789076.41 494.39
600935.36 4789072.51 497.32
600935.42 4789070.55 498.64
600935.46 4789069.51 498.65
600935.49 4789068.46 498.63
600935.53 4789067.45 498.87
600935.68 4789062.72 503.61
600935.74 4789060.81 505.17
600935.96 4789054.04 509.58
600935.99 4789053.08 510.30
600936.02 4789052.13 510.97
600936.08 4789050.24 512.51
600936.14 4789048.33 513.84
600936.30 4789043.55 517.03
600936.33 4789042.61 517.74
600936.36 4789041.65 518.35
600936.39 4789040.69 518.95
600936.48 4789037.84 520.84
600936.51 4789036.90 521.51
600936.54 4789035.95 522.12
600936.57 4789035.00 522.76
600936.63 4789033.12 524.02
600936.67 4789032.16 524.61
600936.76 4789029.37 526.71
600937.06 4789019.90 532.25
600937.15 4789017.13 534.29
600937.52 4789005.85 540.63
600937.55 4789004.91 541.15
600937.58 4789003.94 541.47
600937.64 4789002.08 542.57
600937.67 4789001.12 542.95
600905.19 4789946.41 371.81
600905.23 4789945.17 371.34
600905.91 4789925.04 374.44
600905.97 4789923.14 375.04
600906.02 4789921.62 375.13
600906.09 4789919.79 375.62
600906.78 4789898.95 383.40
600907.64 4789873.13 392.95
600907.77 4789869.21 394.83
600909.21 4789826.28 408.72
600909.33 4789822.65 410.35
600909.39 4789820.67 411.53
600909.44 4789819.12 411.81
600909.56 4789815.75 412.98
600910.38 4789791.69 402.93
600910.42 4789790.64 402.24
600910.52 4789787.57 400.03
600910.56 4789786.63 399.11
600911.02 4789773.31 389.49
600911.05 4789772.28 388.76
600911.57 4789757.47 379.22
600912.65 4789726.15 360.45
600912.82 4789721.09 359.62
600912.98 4789716.26 361.51
600913.03 4789714.62 362.29
600913.09 4789712.97 363.01
600913.15 4789711.19 364.12
600913.27 4789707.44 366.79
600915.19 4789649.51 391.91
600916.07 4789623.41 390.36
600916.12 4789622.03 390.70
600916.16 4789621.03 389.96
600916.19 4789619.99 389.28
600916.23 4789618.90 388.84
600916.38 4789614.62 386.57
600916.42 4789613.34 386.61
600916.46 4789612.08 386.65
600916.91 4789599.03 380.50
600917.60 4789578.99 372.49
600917.98 4789567.77 368.26
600918.02 4789566.55 368.15
600918.07 4789565.26 368.33
600918.72 4789546.27 360.68
600918.75 4789545.20 360.09
600918.83 4789543.01 359.01
600918.87 4789541.89 358.52
600919.25 4789530.82 353.46
600919.29 4789529.74 352.88
600919.36 4789527.67 351.34
600919.40 4789526.50 350.99
600919.62 4789519.94 347.51
600919.70 4789517.79 346.20
600919.74 4789516.69 345.72
600919.82 4789514.09 346.19
600919.87 4789512.79 346.36
600919.96 4789509.98 347.70
600920.40 4789496.76 351.41
600920.95 4789479.85 366.65
600921.67 4789458.14 378.12
600921.99 4789448.34 385.25
600922.35 4789437.33 393.21
600922.44 4789434.52 395.57
600922.48 4789433.23 396.30
600922.57 4789430.46 398.55
600922.84 4789422.35 404.57
600923.06 4789415.76 408.99
600923.10 4789414.51 409.54
600923.27 4789409.22 413.42
600923.31 4789408.02 413.78
600923.60 4789399.06 419.37
600923.68 4789396.78 419.44
600923.72 4789395.63 419.50
600924.14 4789382.82 428.80
600924.22 4789380.30 430.50
600924.30 4789377.87 431.82
600924.71 4789365.29 441.30
600924.75 4789364.08 442.03
600924.79 4789362.89 442.57
600925.11 4789353.17 449.05
600925.15 4789351.89 450.37
600925.27 4789348.28 452.80
600925.31 4789347.06 453.71
600925.66 4789336.41 460.42
600926.23 4789319.22 469.06
600926.86 4789299.93 480.20
600927.22 4789289.09 483.20
600927.26 4789288.03 483.48
600927.44 4789282.56 485.66
600927.51 4789280.45 485.86
600927.55 4789279.42 485.91
600927.58 4789278.37 485.53
600927.62 4789277.38 485.19
600927.65 4789276.32 484.94
600927.69 4789275.30 484.89
600927.76 4789273.20 484.89
600927.79 4789272.11 485.11
600927.97 4789266.75 486.94
600928.01 4789265.69 486.84
600928.54 4789250.10 485.14
600928.75 4789243.84 484.60
600928.85 4789240.61 485.94
600928.89 4789239.57 486.13
600929.07 4789234.30 486.72
600929.10 4789233.28 486.52
600929.24 4789229.17 484.83
600929.74 4789214.68 478.96
600929.78 4789213.62 478.77
600929.81 4789212.59 478.39
600929.85 4789211.54 478.15
600929.88 4789210.50 478.00
600929.92 4789209.44 477.85
600929.95 4789208.40 477.69
600929.99 4789207.34 477.58
600930.02 4789206.30 477.54
600930.06 4789205.24 477.50
600930.10 4789204.20 477.42
600930.13 4789203.15 477.32
600931.27 4789169.48 474.51
600931.50 4789163.08 469.80
600931.57 4789160.95 469.29
600931.68 4789157.75 468.23
600931.79 4789154.56 467.66
600931.82 4789153.49 467.46
600931.86 4789152.42 467.24
600931.90 4789151.36 467.04
600931.93 4789150.29 466.83
600931.97 4789149.22 466.64
600932.01 4789148.16 466.45
600932.04 4789147.09 466.17
600932.08 4789146.02 465.92
600932.11 4789144.95 465.74
600932.15 4789143.88 465.61
600932.66 4789128.92 463.85
600932.70 4789127.85 463.68
600932.73 4789126.78 463.66
600932.77 4789125.72 463.63
600932.80 4789124.65 463.62
600932.84 4789123.59 463.55
600932.88 4789122.51 463.58
600932.91 4789121.46 463.63
600933.11 4789115.37 468.96
600933.18 4789113.33 470.44
600933.54 4789102.16 477.90
600933.68 4789098.10 480.21
600933.71 4789097.09 480.73
600933.74 4789096.07 481.32
600933.84 4789093.09 483.51
600933.87 4789092.07 484.04
600933.94 4789090.04 484.99
600934.04 4789087.06 486.99
600934.07 4789086.05 487.59
600934.10 4789085.06 488.24
600934.14 4789084.06 488.84
600934.17 4789083.08 489.62
600934.46 4789074.25 496.23
600934.49 4789073.29 496.86
600934.52 4789072.30 497.62
600934.59 4789070.32 498.73
600934.62 4789069.30 498.76
600934.66 4789068.23 498.69
600934.69 4789067.24 499.10
600934.93 4789059.65 506.11
600934.97 4789058.67 506.69
600935.00 4789057.74 507.56
600935.03 4789056.79 508.43
600935.16 4789052.87 510.47
600935.19 4789051.94 511.24
600935.22 4789050.98 512.01
600935.31 4789048.14 514.14
600935.50 4789042.41 517.91
600935.53 4789041.45 518.62
600935.56 4789040.51 519.21
600935.59 4789039.55 519.91
600935.62 4789038.61 520.52
600935.72 4789035.76 522.40
600935.75 4789034.83 523.05
600936.34 4789016.93 534.44
600936.49 4789012.23 537.13
600936.65 4789007.51 539.69
600936.71 4789005.65 540.79
600936.74 4789004.72 541.32
600936.77 4789003.76 541.74
600936.83 4789001.89 542.80
600936.86 4789000.97 543.34
600903.78 4789944.00 372.71
600904.40 4789925.79 375.13
600904.58 4789920.28 376.80
600905.55 4789891.53 388.11
600906.21 4789872.00 394.35
600907.91 4789821.35 412.29
600908.12 4789815.10 413.64
600908.83 4789794.44 405.09
600909.08 4789787.35 399.81
600909.12 4789786.29 399.14
600909.80 4789766.70 385.28
600909.94 4789762.43 382.63
600910.24 4789753.99 377.09
600910.31 4789751.88 375.71
600910.35 4789750.79 375.10
600910.99 4789732.36 361.07
600911.13 4789728.33 360.94
600911.26 4789724.43 360.60
600911.35 4789721.74 360.56
600911.39 4789720.43 360.44
600911.49 4789717.55 360.88
600911.56 4789715.53 362.58
600912.80 4789678.35 379.53
600912.85 4789677.04 379.62
600913.83 4789647.93 391.90
600914.83 4789618.53 388.99
600915.06 4789611.90 386.27
600915.10 4789610.61 386.37
600915.14 4789609.42 386.16
600915.74 4789592.04 377.83
600915.78 4789590.93 377.37
600915.89 4789587.70 375.68
600915.98 4789585.19 375.72
600916.10 4789581.73 374.76
600916.13 4789580.72 373.99
600916.63 4789566.13 368.55
600916.68 4789564.91 368.46
600917.33 4789545.81 361.28
600917.37 4789544.74 360.63
600917.44 4789542.59 359.44
600917.48 4789541.55 358.69
600917.87 4789530.38 354.09
600917.90 4789529.26 353.60
600918.24 4789519.62 347.70
600918.32 4789517.40 346.66
600918.48 4789512.54 346.26
600918.53 4789511.06 347.19
600918.80 4789503.21 348.97
600919.62 4789478.47 366.09
600920.09 4789464.35 375.59
600920.23 4789460.19 378.22
600920.82 4789442.29 390.44
600920.96 4789438.12 393.64
600921.10 4789434.00 396.82
600921.76 4789413.94 411.04
600921.93 4789408.84 413.95
600922.56 4789389.84 425.48
600922.61 4789388.60 426.12
600922.69 4789386.12 427.57
600922.73 4789384.89 428.26
600922.89 4789379.98 430.91
600923.06 4789374.91 434.76
600923.39 4789364.92 442.08
600923.72 4789355.23 448.14
600923.84 4789351.53 451.08
600923.88 4789350.32 452.01
600924.15 4789342.06 456.60
600924.27 4789338.51 459.03
600925.00 4789316.64 470.68
600925.16 4789311.99 474.16
600925.23 4789309.71 475.51
600925.27 4789308.62 475.96
600925.42 4789304.17 477.86
600925.93 4789288.82 483.67
600925.97 4789287.74 483.78
600926.22 4789280.20 486.01
600926.26 4789279.17 485.67
600926.29 4789278.16 485.34
600926.33 4789277.12 485.06
600926.37 4789276.08 485.03
600926.40 4789275.02 484.99
600926.44 4789273.97 485.15
600926.69 4789266.46 487.36
600926.97 4789258.13 486.67
600927.01 4789257.11 486.35
600927.22 4789250.87 485.63
600927.55 4789241.41 486.32
600927.58 4789240.34 486.77
600927.62 4789239.30 486.80
600927.65 4789238.26 486.75
600927.69 4789237.22 486.48
600928.01 4789227.87 485.12
600928.15 4789223.71 484.36
600928.62 4789210.25 478.19
600928.69 4789208.16 477.78
600929.12 4789195.52 480.63
600929.33 4789189.23 480.85
600929.73 4789177.70 478.10
600930.73 4789148.98 466.69
600930.76 4789147.93 466.46
600930.80 4789146.84 466.21
600930.84 4789145.79 466.01
600930.87 4789144.71 465.81
600930.91 4789143.66 465.60
600930.95 4789142.57 465.42
600930.98 4789141.53 465.20
600931.02 4789140.43 465.01
600931.06 4789139.39 464.86
600931.10 4789138.29 464.70
600931.13 4789137.24 464.57
600931.20 4789135.10 464.28
600931.24 4789134.01 464.20
600931.28 4789132.97 464.09
600931.31 4789131.88 464.00
600931.35 4789130.83 463.91
600931.39 4789129.74 463.84
600931.42 4789128.69 463.78
600931.46 4789127.61 463.75
600931.50 4789126.56 463.73
600931.53 4789125.47 463.64
600931.57 4789124.43 463.60
600931.61 4789123.34 463.60
600931.64 4789122.31 463.90
600931.74 4789119.26 466.91
600932.12 4789108.04 474.17
600932.19 4789105.99 475.14
600932.22 4789104.96 475.90
600932.28 4789102.97 477.74
600932.45 4789097.91 480.47
600932.49 4789096.89 481.14
600932.55 4789094.89 482.48
600932.65 4789091.90 484.47
600932.76 4789088.86 486.04
600932.79 4789087.88 486.81
600932.82 4789086.87 487.45
600932.86 4789085.88 488.01
600932.89 4789084.88 488.70
600932.92 4789083.90 489.41
600933.12 4789077.98 493.55
600933.15 4789076.99 494.17
600933.22 4789075.06 495.93
600933.38 4789070.13 498.87
600933.42 4789069.09 498.86
600933.45 4789068.06 498.97
600933.61 4789063.34 503.69
600933.73 4789059.47 506.39
600933.77 4789058.52 507.20
600933.93 4789053.71 510.54
600934.02 4789050.81 512.31
600934.05 4789049.88 513.19
600934.09 4789048.93 513.89
600934.34 4789041.29 518.96
600934.37 4789040.34 519.55
600934.40 4789039.39 520.18
600934.50 4789036.55 522.13
600934.84 4789026.21 529.20
600934.94 4789023.38 530.89
600935.00 4789021.50 532.00
600935.10 4789018.65 533.57
600935.57 4789004.56 541.56
600935.60 4789003.62 542.01
600935.63 4789002.69 542.61
600935.66 4789001.78 543.26
600901.88 4789947.54 374.16
600901.93 4789946.05 374.13
600902.03 4789943.17 373.81
600902.56 4789927.72 376.66
600902.62 4789926.24 376.64
600902.72 4789923.37 376.36
600903.13 4789911.55 378.53
600903.25 4789907.95 379.59
600903.32 4789905.86 380.70
600903.86 4789890.33 389.90
600903.99 4789886.41 391.68
600906.26 4789820.82 412.97
600906.47 4789814.59 414.30
600906.85 4789803.84 410.88
600907.71 4789779.81 395.01
600907.82 4789776.64 393.02
600907.85 4789775.62 392.25
600908.07 4789769.54 387.63
600909.45 4789730.79 361.15
600909.50 4789729.41 361.15
600909.68 4789724.04 361.04
600909.78 4789721.30 361.16
600909.88 4789718.46 361.51
600910.00 4789714.97 363.47
600910.05 4789713.54 363.74
600910.11 4789711.56 365.26
600910.18 4789709.58 366.90
600911.56 4789669.48 381.89
600912.18 4789651.37 392.46
600912.23 4789650.19 392.24
600912.27 4789649.01 391.96
600912.63 4789638.46 396.56
600913.02 4789627.30 395.98
600913.05 4789626.33 395.16
600913.09 4789625.25 394.65
600913.66 4789609.33 385.94
600914.24 4789592.70 379.24
600914.32 4789590.43 378.50
600914.40 4789588.28 377.35
600914.44 4789587.20 376.84
600915.20 4789565.65 369.65
600915.23 4789564.61 368.97
600915.27 4789563.43 368.70
600915.72 4789550.82 365.03
600915.79 4789548.70 363.74
600915.83 4789547.71 362.82
600915.90 4789545.57 361.57
600915.98 4789543.37 360.55
600916.02 4789542.33 359.83
600916.87 4789518.22 347.78
600917.08 4789512.35 346.37
600917.58 4789497.61 351.30
600917.64 4789496.14 352.19
600917.74 4789492.99 355.16
600918.91 4789458.57 379.65
600919.34 4789446.12 388.29
600919.85 4789431.06 399.25
600920.21 4789420.33 407.03
600920.84 4789402.04 419.57
600920.87 4789400.90 419.59
600921.55 4789381.02 430.65
600922.52 4789352.56 450.71
600922.56 4789351.35 451.55
600922.60 4789350.14 452.41
600922.64 4789348.92 453.34
600922.80 4789344.22 455.86
600922.84 4789343.07 456.30
600922.88 4789341.91 456.88
600922.92 4789340.70 457.87
600923.36 4789328.06 463.71
600923.39 4789326.98 463.79
600923.48 4789324.58 465.82
600923.52 4789323.41 466.76
600923.56 4789322.20 467.85
600923.79 4789315.22 472.78
600924.02 4789308.44 476.44
600924.33 4789299.52 480.69
600924.44 4789296.33 481.12
600924.48 4789295.19 481.77
600924.56 4789292.89 483.76
600924.67 4789289.74 483.90
600924.70 4789288.66 483.97
600924.74 4789287.61 484.20
600925.00 4789280.08 485.86
600925.03 4789279.07 485.58
600925.07 4789278.03 485.28
600925.11 4789277.00 485.20
600925.14 4789275.94 485.14
600925.18 4789274.90 485.22
600925.62 4789262.14 487.58
600925.66 4789261.08 487.56
600925.69 4789260.05 487.46
600925.73 4789259.00 487.34
600925.80 4789256.93 486.96
600925.84 4789255.90 486.84
600926.60 4789233.90 487.52
600926.64 4789232.87 487.50
600926.67 4789231.82 487.43
600926.71 4789230.79 487.34
600926.74 4789229.75 487.06
600927.03 4789221.49 484.18
600927.07 4789220.45 484.00
600927.87 4789197.47 481.47
600928.27 4789185.94 481.41
600928.46 4789180.70 479.77
600928.49 4789179.65 479.52
600928.68 4789174.39 477.85
600928.79 4789171.22 476.41
600928.90 4789168.06 475.90
600929.69 4789145.67 467.02
600929.77 4789143.50 465.77
600929.84 4789141.36 465.30
600929.88 4789140.30 465.12
600929.92 4789139.22 464.93
600929.95 4789138.16 464.76
600929.99 4789137.08 464.60
600930.03 4789136.02 464.46
600930.07 4789134.94 464.33
600930.10 4789133.88 464.20
600930.14 4789132.80 464.11
600930.18 4789131.75 464.03
600930.21 4789130.66 463.97
600930.25 4789129.61 463.93
600930.29 4789128.53 463.87
600930.33 4789127.47 463.81
600930.36 4789126.39 463.76
600930.40 4789125.34 463.70
600930.44 4789124.26 463.62
600930.47 4789123.21 463.75
600930.54 4789121.19 465.85
600931.03 4789106.87 475.04
600931.06 4789105.84 475.67
600931.10 4789104.85 476.52
600931.23 4789100.80 479.23
600931.27 4789099.79 479.92
600931.30 4789098.78 480.38
600931.34 4789097.76 480.91
600931.37 4789096.77 481.68
600931.41 4789095.75 482.30
600931.47 4789093.75 483.66
600931.61 4789089.73 485.95
600931.65 4789088.73 486.49
600931.71 4789086.72 487.69
600932.02 4789077.84 493.92
600932.05 4789076.86 494.60
600932.08 4789075.89 495.44
600932.25 4789071.03 499.15
600932.28 4789069.98 499.14
600932.32 4789068.93 499.00
600932.35 4789067.90 499.19
600932.58 4789061.28 505.41
600932.61 4789060.30 506.00
600932.64 4789059.32 506.57
600932.87 4789052.62 511.53
600933.00 4789048.81 514.33
600933.03 4789047.84 514.81
600933.07 4789046.88 515.42
600933.10 4789045.93 516.11
600933.16 4789044.03 517.45
600933.23 4789042.13 518.71
600933.26 4789041.16 519.25
600933.45 4789035.49 523.16
600933.64 4789029.85 527.09
600933.77 4789026.10 529.64
600933.87 4789023.25 531.19
600933.93 4789021.37 532.39
600934.09 4789016.65 535.18
600934.12 4789015.72 535.70
600934.19 4789013.82 536.68
600934.22 4789012.88 537.23
600934.25 4789011.94 537.74
600934.35 4789009.13 539.46
600900.67 4789945.18 374.79
600900.83 4789940.66 374.64
600900.94 4789937.49 374.85
600901.12 4789932.23 375.98
600901.26 4789928.26 377.60
600901.32 4789926.66 377.78
600901.37 4789925.14 377.75
600901.55 4789919.96 378.89
600902.55 4789891.21 390.21
600902.67 4789887.78 391.09
600902.74 4789885.88 391.91
600902.81 4789883.80 392.99
600902.87 4789881.93 393.77
600904.91 4789823.39 412.59
600905.08 4789818.52 413.94
600905.13 4789816.99 414.22
600906.10 4789789.86 401.96
600906.13 4789788.82 401.27
600906.58 4789776.32 392.87
600908.17 4789731.53 361.68
600908.26 4789728.93 361.42
600908.55 4789720.70 361.72
600908.60 4789719.26 361.92
600909.48 4789693.82 375.55
600909.69 4789687.70 377.75
600909.86 4789682.86 380.02
600909.91 4789681.46 380.33
600909.97 4789679.76 381.28
600910.01 4789678.38 381.56
600910.06 4789676.99 381.70
600910.11 4789675.61 381.98
600910.34 4789669.03 382.13
600911.80 4789626.93 396.09
600911.84 4789625.84 395.54
600911.87 4789624.86 394.81
600911.91 4789623.80 394.18
600912.40 4789610.18 386.15
600912.44 4789609.00 385.84
600912.48 4789607.82 385.68
600913.15 4789588.85 378.47
600913.47 4789579.74 375.62
600913.51 4789578.52 375.48
600913.92 4789567.01 372.36
600914.06 4789563.03 368.95
600914.11 4789561.81 368.89
600914.70 4789545.14 361.89
600914.81 4789541.94 360.01
600915.58 4789520.21 348.33
600915.71 4789516.66 347.63
600915.83 4789513.10 347.02
600915.96 4789509.45 346.78
600916.05 4789506.80 347.54
600916.10 4789505.44 347.97
600916.55 4789492.41 356.28
600917.00 4789479.33 365.50
600917.59 4789462.02 378.63
600917.63 4789460.73 379.15
600917.68 4789459.35 379.96
600918.01 4789449.79 386.03
600918.20 4789444.30 389.84
600918.25 4789442.85 391.09
600918.39 4789438.86 393.55
600918.53 4789434.69 396.80
600918.57 4789433.40 397.55
600919.66 4789401.69 419.73
600919.96 4789392.99 424.25
600920.05 4789390.45 425.96
600920.39 4789380.60 431.29
600921.03 4789361.94 444.42
600921.07 4789360.74 445.12
600921.11 4789359.53 445.84
600921.40 4789350.96 452.08
600921.77 4789340.32 458.44
600921.89 4789336.82 460.31
600922.53 4789318.33 470.96
600922.60 4789316.03 472.41
600922.72 4789312.63 474.35
600923.11 4789301.41 480.27
600923.15 4789300.29 480.71
600923.18 4789299.19 481.33
600923.30 4789295.98 481.61
600923.45 4789291.55 483.85
600923.49 4789290.51 483.85
600923.52 4789289.44 483.86
600923.60 4789287.28 484.50
600923.75 4789282.92 486.36
600923.89 4789278.79 485.45
600923.93 4789277.76 485.40
600923.97 4789276.70 485.30
600924.00 4789275.65 485.44
600924.45 4789262.87 488.20
600924.48 4789261.83 488.01
600924.56 4789259.75 487.73
600924.59 4789258.72 487.65
600924.63 4789257.68 487.45
600925.14 4789243.07 486.94
600925.32 4789237.80 488.12
600925.40 4789235.72 488.02
600925.43 4789234.66 488.11
600925.58 4789230.52 487.39
600926.64 4789200.36 482.04
600926.71 4789198.26 482.17
600926.79 4789196.17 481.97
600926.86 4789194.07 482.36
600927.26 4789182.55 481.03
600927.41 4789178.36 480.63
600927.64 4789172.04 477.85
600927.71 4789169.93 477.03
600927.94 4789163.58 474.26
600927.97 4789162.53 474.13
600928.05 4789160.40 473.08
600928.35 4789151.88 470.19
600928.88 4789136.87 464.69
600928.92 4789135.77 464.47
600928.96 4789134.73 464.36
600929.00 4789133.63 464.21
600929.03 4789132.60 464.16
600929.07 4789131.50 464.08
600929.11 4789130.46 464.05
600929.15 4789129.37 463.99
600929.18 4789128.33 463.90
600929.22 4789127.23 463.89
600929.26 4789126.19 463.82
600929.30 4789125.10 463.81
600929.33 4789124.06 463.73
600929.37 4789123.00 464.44
600929.40 4789122.02 465.53
600930.14 4789100.61 479.59
600930.21 4789098.60 480.88
600930.28 4789096.58 482.16
600930.31 4789095.59 482.71
600930.38 4789093.59 484.03
600930.41 4789092.57 484.70
600930.59 4789087.56 487.50
600930.76 4789082.60 491.07
600930.79 4789081.60 491.31
600930.82 4789080.60 492.11
600930.86 4789079.64 492.83
600930.92 4789077.68 494.32
600931.02 4789074.75 496.70
600931.12 4789071.89 499.34
600931.16 4789070.83 499.27
600931.19 4789069.81 499.32
600931.23 4789068.73 499.17
600931.27 4789067.77 499.72
600931.39 4789064.02 503.81
600931.49 4789061.10 505.64
600931.53 4789060.13 506.29
600931.56 4789059.16 506.92
600931.59 4789058.23 507.86
600931.95 4789047.70 515.23
600931.98 4789046.74 515.89
600932.02 4789045.79 516.55
600932.05 4789044.84 517.21
600932.08 4789043.89 517.81
600932.44 4789033.47 524.86
600932.47 4789032.55 525.63
600932.60 4789028.77 528.01
600932.63 4789027.86 528.84
600932.70 4789025.95 529.88
600932.89 4789020.32 533.43
600933.08 4789014.69 536.88
600933.12 4789013.72 537.17
600933.22 4789010.88 538.67
600933.34 4789007.14 540.83
600933.57 4789000.57 544.32
600898.98 4789944.96 377.65
600899.60 4789927.61 378.62
600899.82 4789921.24 379.19
600900.23 4789909.93 380.51
600900.48 4789902.79 385.28
600901.28 4789880.05 394.40
600902.45 4789846.87 405.18
600903.30 4789823.00 413.22
600903.35 4789821.51 413.42
600903.40 4789819.96 413.72
600904.38 4789792.62 404.65
600904.42 4789791.67 403.75
600904.56 4789787.63 400.72
600904.71 4789783.47 397.90
600904.86 4789779.31 395.10
600905.01 4789775.12 392.31
600905.16 4789770.97 389.44
600905.24 4789768.86 388.09
600905.73 4789755.17 379.16
600905.77 4789754.08 378.49
600906.11 4789744.65 372.11
600906.55 4789732.43 362.58
600906.64 4789729.93 362.08
600907.11 4789716.47 365.25
600908.32 4789682.17 381.59
600908.85 4789667.29 383.06
600908.90 4789665.88 383.40
600909.01 4789662.64 385.16
600909.28 4789654.98 391.94
600910.28 4789626.63 396.69
600910.32 4789625.51 396.29
600910.56 4789619.03 393.17
600910.93 4789608.82 386.16
600910.97 4789607.72 385.74
600911.01 4789606.52 385.53
600911.05 4789605.34 385.33
600911.95 4789580.45 377.03
600912.19 4789573.54 375.14
600912.36 4789568.83 374.26
600912.62 4789561.61 369.20
600912.67 4789560.38 369.15
600913.15 4789547.06 363.53
600913.23 4789544.90 362.39
600913.26 4789543.85 361.79
600913.34 4789541.69 360.59
600913.46 4789538.41 358.88
600913.54 4789536.15 358.04
600913.83 4789528.30 355.03
600914.05 4789522.15 350.08
600914.29 4789515.31 347.73
600914.38 4789512.93 347.33
600914.43 4789511.64 347.40
600914.47 4789510.37 347.68
600914.52 4789509.04 347.91
600914.56 4789507.82 347.97
600914.65 4789505.34 348.01
600915.78 4789473.30 370.48
600915.82 4789471.95 371.08
600915.87 4789470.57 371.96
600916.71 4789446.76 388.86
600916.80 4789444.01 390.82
600917.42 4789426.44 403.04
600917.80 4789415.71 411.12
600918.02 4789409.24 415.25
600918.25 4789402.71 419.93
600918.29 4789401.57 419.94
600918.38 4789399.28 420.10
600918.65 4789391.53 425.71
600918.73 4789389.07 426.99
600918.78 4789387.84 427.58
600918.82 4789386.61 428.27
600918.86 4789385.33 429.18
600918.95 4789382.89 430.44
600918.99 4789381.68 431.00
600919.95 4789354.49 449.79
600919.99 4789353.27 450.63
600920.03 4789352.05 451.56
600920.28 4789344.92 455.87
600920.45 4789340.21 458.61
600920.53 4789337.88 459.89
600921.38 4789313.63 474.22
600922.01 4789295.89 481.78
600922.54 4789280.77 486.12
600922.58 4789279.73 485.73
600922.62 4789278.71 485.65
600922.65 4789277.65 485.54
600922.69 4789276.60 485.74
600923.29 4789259.63 488.52
600923.67 4789249.23 487.74
600924.15 4789235.60 488.37
600924.34 4789230.43 487.52
600925.38 4789201.30 482.46
600925.42 4789200.24 482.56
600925.56 4789196.05 483.00
600926.27 4789176.17 481.16
600926.46 4789170.91 478.92
600926.50 4789169.84 477.39
600927.23 4789149.67 470.64
600927.38 4789145.38 468.94
600927.77 4789134.62 465.03
600927.85 4789132.48 464.65
600927.88 4789131.42 464.51
600927.92 4789130.34 464.29
600927.96 4789129.28 464.10
600928.04 4789127.14 463.92
600928.07 4789126.07 464.07
600928.11 4789125.02 464.13
600928.22 4789121.91 466.19
600928.33 4789118.82 467.88
600928.37 4789117.80 468.80
600928.40 4789116.81 469.89
600928.44 4789115.77 470.46
600928.51 4789113.74 471.93
600928.72 4789107.58 475.16
600928.90 4789102.54 478.56
600928.94 4789101.51 479.11
600928.97 4789100.51 479.74
600929.04 4789098.51 481.23
600929.08 4789097.49 481.87
600929.15 4789095.49 483.22
600929.18 4789094.49 483.83
600929.22 4789093.47 484.37
600929.39 4789088.46 487.28
600929.43 4789087.46 488.02
600929.60 4789082.50 491.23
600929.64 4789081.49 491.77
600929.67 4789080.51 492.46
600929.70 4789079.54 493.26
600929.94 4789072.77 499.04
600929.98 4789071.76 499.35
600930.05 4789069.68 499.36
600930.09 4789068.64 499.39
600930.28 4789062.93 504.64
600930.39 4789060.01 506.48
600930.59 4789054.29 510.92
600930.62 4789053.34 511.58
600930.69 4789051.42 512.90
600930.82 4789047.59 515.44
600930.92 4789044.73 517.42
600930.95 4789043.77 518.00
600931.09 4789039.98 520.68
600931.12 4789039.02 521.24
600931.22 4789036.19 523.20
600931.25 4789035.23 523.77
600931.42 4789030.56 527.18
600931.45 4789029.59 527.66
600931.55 4789026.79 529.57
600931.58 4789025.84 530.18
600932.04 4789012.67 537.98
600932.07 4789011.74 538.49
600932.11 4789010.78 538.97
600932.14 4789009.87 539.59
600932.17 4789008.91 540.06
600932.27 4789006.08 541.46
600932.34 4789004.18 542.38
600932.47 4789000.48 544.64
600897.88 4789943.75 376.92
600899.11 4789909.34 381.40
600899.92 4789886.39 393.28
600899.97 4789884.93 393.30
600900.11 4789881.20 394.75
600900.63 4789866.60 400.24
600901.10 4789853.15 403.92
600901.22 4789849.76 404.93
600901.28 4789848.06 405.44
600901.42 4789844.10 407.58
600902.81 4789805.32 412.32
600902.92 4789802.11 410.46
600903.04 4789798.78 408.78
600903.12 4789796.68 407.45
600903.46 4789787.46 400.92
600903.49 4789786.48 400.09
600903.60 4789783.35 398.02
600903.76 4789779.16 395.26
600903.87 4789776.08 393.06
600905.55 4789729.72 362.41
600907.19 4789683.41 381.67
600907.57 4789672.69 382.44
600907.69 4789669.33 384.47
600907.88 4789664.14 384.53
600909.09 4789629.89 398.03
600909.37 4789622.14 395.04
600909.41 4789621.11 394.34
600909.94 4789606.41 385.75
600909.98 4789605.28 385.42
600910.02 4789604.06 385.23
600911.05 4789575.67 376.26
600911.09 4789574.41 376.34
600911.13 4789573.25 376.04
600911.56 4789561.50 369.55
600911.60 4789560.35 369.20
600911.65 4789559.09 369.28
600912.01 4789548.90 365.84
600912.20 4789543.74 362.08
600912.24 4789542.66 361.52
600912.36 4789539.41 359.82
600912.44 4789537.22 358.75
600912.48 4789536.11 358.22
600912.56 4789533.92 357.14
600912.64 4789531.59 356.60
600912.68 4789530.42 356.33
600912.72 4789529.36 355.64
600912.76 4789528.20 355.34
600912.80 4789527.14 354.67
600913.06 4789519.87 349.21
600913.19 4789516.35 348.45
600913.23 4789515.22 347.99
600913.27 4789514.07 347.65
600913.32 4789512.89 347.40
600913.36 4789511.69 347.26
600913.45 4789509.11 347.70
600913.50 4789507.75 348.19
600914.42 4789481.63 365.60
600914.52 4789478.85 367.22
600914.57 4789477.53 367.72
600914.87 4789468.85 374.30
600915.41 4789453.40 385.29
600915.65 4789446.72 389.09
600915.70 4789445.37 389.89
600916.56 4789420.87 408.04
600917.24 4789401.56 420.14
600917.32 4789399.27 420.29
600917.68 4789389.06 427.21
600917.72 4789387.84 427.69
600917.77 4789386.62 428.39
600917.94 4789381.68 431.22
600917.98 4789380.44 431.82
600918.20 4789374.20 436.20
600918.25 4789372.96 436.94
600918.43 4789367.84 441.44
600918.47 4789366.65 442.10
600918.64 4789361.82 444.88
600918.90 4789354.50 449.95
600919.23 4789344.97 455.83
600919.32 4789342.62 457.10
600919.36 4789341.40 458.08
600919.40 4789340.23 458.79
600919.44 4789339.06 459.42
600919.48 4789337.91 459.94
600919.65 4789333.22 462.85
600919.77 4789329.81 464.20
600920.58 4789306.82 478.56
600920.62 4789305.73 478.94
600920.73 4789302.39 480.49
600921.50 4789280.80 486.06
600921.54 4789279.77 485.81
600921.58 4789278.72 485.75
600921.61 4789277.68 485.70
600921.99 4789266.96 489.05
600922.29 4789258.60 488.93
600922.48 4789253.41 488.26
600922.52 4789252.37 488.22
600922.55 4789251.33 488.21
600922.59 4789250.29 488.08
600922.74 4789246.12 487.97
600923.38 4789228.39 487.47
600923.41 4789227.37 487.13
600923.67 4789220.10 485.54
600924.01 4789210.80 481.68
600924.38 4789200.30 483.16
600924.65 4789192.97 484.20
600924.72 4789190.88 484.49
600924.76 4789189.83 484.42
600925.02 4789182.52 482.86
600925.82 4789160.38 474.51
600926.28 4789147.61 470.29
600926.91 4789130.44 464.88
600926.94 4789129.35 464.53
600926.98 4789128.28 464.17
600927.02 4789127.19 463.91
600927.06 4789126.14 463.91
600927.10 4789125.07 464.00
600927.20 4789122.03 466.91
600927.32 4789118.91 468.25
600927.39 4789116.89 470.22
600927.64 4789109.75 474.47
600927.71 4789107.69 475.34
600927.82 4789104.64 477.43
600927.89 4789102.62 478.69
600927.92 4789101.62 479.31
600928.00 4789099.60 480.54
600928.14 4789095.60 483.33
600928.17 4789094.58 483.98
600928.42 4789087.57 488.12
600928.45 4789086.57 488.81
600928.56 4789083.60 490.74
600928.60 4789082.59 491.37
600928.90 4789073.88 498.64
600928.94 4789072.86 499.10
600929.01 4789070.81 499.49
600929.05 4789069.79 499.40
600929.08 4789068.73 499.50
600929.32 4789062.07 505.38
600929.35 4789061.09 506.09
600929.49 4789057.25 508.89
600929.62 4789053.43 511.73
600929.69 4789051.50 512.88
600929.76 4789049.58 514.15
600929.82 4789047.69 515.59
600929.89 4789045.79 516.90
600929.92 4789044.85 517.53
600930.09 4789040.10 520.87
600930.12 4789039.15 521.36
600930.26 4789035.37 523.91
600930.29 4789034.42 524.57
600930.39 4789031.61 526.55
600930.82 4789019.39 534.23
600930.92 4789016.59 536.07
600931.05 4789012.82 538.10
600931.08 4789011.87 538.57
600931.12 4789010.93 539.08
600931.19 4789009.03 540.03
600931.45 4789001.58 544.36
600897.28 4789910.30 382.77
600897.43 4789906.17 384.80
600897.78 4789896.63 388.57
600898.14 4789886.48 393.63
600898.28 4789882.75 395.07
600898.44 4789878.08 398.28
600899.43 4789850.87 406.03
600899.68 4789843.78 408.70
600899.86 4789838.80 410.06
600900.94 4789809.07 413.57
600901.07 4789805.44 412.57
600901.19 4789802.15 410.80
600901.31 4789798.93 408.98
600901.35 4789797.86 408.32
600901.39 4789796.78 407.74
600901.95 4789781.33 396.92
600901.98 4789780.34 396.15
600902.06 4789778.15 395.00
600902.10 4789777.18 394.10
600902.63 4789762.57 384.26
600902.67 4789761.49 383.64
600905.35 4789687.51 381.65
600905.75 4789676.50 383.11
600905.90 4789672.49 383.40
600907.48 4789628.54 398.79
600907.53 4789627.39 398.54
600907.76 4789620.90 395.51
600907.84 4789618.78 394.36
600907.88 4789617.65 393.96
600908.34 4789605.05 386.62
600908.38 4789603.99 386.04
600908.42 4789602.94 385.41
600908.46 4789601.83 384.99
600909.67 4789568.55 375.67
600909.71 4789567.44 375.28
600909.75 4789566.34 374.78
600909.97 4789560.34 369.84
600910.01 4789559.18 369.56
600910.06 4789557.93 369.58
600910.61 4789542.61 362.28
600910.73 4789539.30 360.79
600910.82 4789536.98 360.20
600911.22 4789526.03 354.78
600911.26 4789524.93 354.22
600911.33 4789522.99 352.13
600911.41 4789520.87 350.72
600911.45 4789519.82 350.04
600911.57 4789516.32 349.13
600911.62 4789515.12 349.02
600911.66 4789513.88 348.95
600911.83 4789509.14 348.12
600912.08 4789502.34 350.79
600912.57 4789488.77 361.51
600913.39 4789465.90 377.52
600914.56 4789433.19 398.88
600914.81 4789426.36 404.30
600914.90 4789423.62 406.55
600914.95 4789422.23 407.72
600915.09 4789418.31 410.24
600915.14 4789417.00 411.07
600916.06 4789391.58 426.24
600916.54 4789378.04 433.74
600916.59 4789376.75 434.74
600916.86 4789369.21 440.47
600916.95 4789366.74 442.23
600916.99 4789365.55 442.80
600917.08 4789363.14 444.22
600917.12 4789361.93 444.93
600918.15 4789333.32 462.96
600918.27 4789329.86 464.78
600918.31 4789328.74 465.14
600918.81 4789314.87 473.79
600918.93 4789311.47 475.71
600919.33 4789300.26 481.59
600919.37 4789299.16 482.02
600919.88 4789285.04 486.68
600920.00 4789281.91 486.35
600920.03 4789280.89 486.07
600920.07 4789279.84 486.02
600920.11 4789278.80 485.94
600920.34 4789272.30 488.79
600920.42 4789270.21 488.89
600920.61 4789264.88 489.96
600920.95 4789255.50 489.94
600921.44 4789241.96 489.01
600921.63 4789236.77 488.87
600921.93 4789228.43 488.53
600922.08 4789224.27 488.10
600922.12 4789223.22 487.85
600922.50 4789212.89 484.10
600922.53 4789211.87 483.62
600922.61 4789209.81 482.22
600922.72 4789206.67 480.89
600922.76 4789205.63 481.40
600922.84 4789203.51 482.94
600922.88 4789202.45 483.07
600923.03 4789198.25 484.44
600923.10 4789196.16 484.67
600923.14 4789195.13 484.42
600923.33 4789189.89 485.25
600923.40 4789187.81 484.75
600923.75 4789178.41 483.09
600923.78 4789177.36 483.10
600924.09 4789168.94 478.96
600924.55 4789156.25 474.69
600924.59 4789155.18 474.29
600924.63 4789154.13 474.19
600924.67 4789153.06 473.73
600924.75 4789150.92 472.52
600924.83 4789148.78 471.42
600924.87 4789147.71 471.08
600924.90 4789146.63 470.49
600924.94 4789145.56 470.15
600925.29 4789135.92 467.50
600925.49 4789130.53 465.54
600925.94 4789117.99 469.70
600925.98 4789116.99 470.81
600926.42 4789104.70 477.49
600926.71 4789096.66 482.84
600926.74 4789095.65 483.60
600926.78 4789094.66 484.14
600926.85 4789092.66 485.56
600927.14 4789084.67 490.43
600927.17 4789083.67 491.07
600927.35 4789078.76 494.59
600927.52 4789073.94 498.92
600927.59 4789071.92 499.55
600927.63 4789070.90 499.62
600927.67 4789069.84 499.60
600927.70 4789068.84 499.89
600927.91 4789063.13 505.17
600927.94 4789062.16 505.82
600927.98 4789061.19 506.46
600928.01 4789060.23 507.20
600928.04 4789059.27 507.85
600928.08 4789058.29 508.45
600928.11 4789057.34 509.17
600928.15 4789056.38 509.89
600928.18 4789055.44 510.66
600928.25 4789053.51 511.90
600928.29 4789052.55 512.59
600928.35 4789050.62 513.78
600928.42 4789048.72 515.20
600928.46 4789047.77 515.81
600928.49 4789046.81 516.54
600928.52 4789045.87 517.18
600928.56 4789044.92 517.91
600928.59 4789043.98 518.56
600928.63 4789043.04 519.37
600928.80 4789038.25 522.11
600928.83 4789037.30 522.83
600928.90 4789035.42 524.17
600928.97 4789033.54 525.46
600929.07 4789030.74 527.40
600929.10 4789029.78 528.07
600929.23 4789026.02 530.49
600929.37 4789022.25 532.61
600929.40 4789021.31 533.20
600929.44 4789020.40 533.96
600929.47 4789019.48 534.70
600929.84 4789009.09 540.29
600929.94 4789006.28 541.85
600930.11 4789001.62 544.56
600896.15 4789907.98 383.85
600896.69 4789892.92 392.20
600896.76 4789891.04 392.94
600896.97 4789885.26 395.40
600899.81 4789807.58 413.37
600899.94 4789804.10 412.09
600900.06 4789800.85 410.22
600900.14 4789798.70 409.00
600901.52 4789761.22 383.75
600901.64 4789757.96 381.94
600901.72 4789755.86 380.53
600901.95 4789749.48 376.51
600903.20 4789715.56 367.40
600903.93 4789695.50 377.62
600904.28 4789685.77 382.32
600904.38 4789683.11 382.44
600904.43 4789681.76 382.55
600904.47 4789680.47 382.52
600904.63 4789676.18 383.50
600904.90 4789668.64 386.30
600905.00 4789665.93 386.63
600905.15 4789661.89 387.07
600905.21 4789660.24 388.06
600905.29 4789658.13 390.27
600905.34 4789656.57 391.01
600906.01 4789638.15 399.66
600906.38 4789628.14 399.45
600907.40 4789600.47 384.79
600907.44 4789599.29 384.48
600907.48 4789598.13 384.28
600907.53 4789596.92 384.09
600907.57 4789595.74 383.96
600907.62 4789594.51 383.80
600908.62 4789567.12 375.74
600908.73 4789564.02 373.67
600908.77 4789562.94 373.07
600908.88 4789560.02 370.36
600908.92 4789558.95 369.73
600908.97 4789557.75 369.62
600909.49 4789543.38 363.30
600909.53 4789542.36 362.58
600909.57 4789541.25 362.05
600909.66 4789538.91 361.54
600910.18 4789524.81 354.07
600910.29 4789521.69 351.73
600910.41 4789518.51 349.66
600910.50 4789516.08 349.46
600910.54 4789514.86 349.35
600910.63 4789512.43 349.19
600910.85 4789506.35 348.85
600911.00 4789502.45 349.70
600911.04 4789501.10 350.17
600912.72 4789454.65 384.87
600912.78 4789453.19 386.22
600913.12 4789443.64 392.50
600913.21 4789441.11 393.43
600913.41 4789435.58 397.72
600913.86 4789423.36 406.93
600914.00 4789419.42 409.57
600914.14 4789415.54 411.87
600914.61 4789402.58 420.51
600915.37 4789381.60 431.54
600915.60 4789375.32 435.84
600915.82 4789369.04 440.70
600916.00 4789364.22 443.34
600916.22 4789358.02 447.96
600916.44 4789351.96 452.25
600916.48 4789350.74 452.99
600917.25 4789329.65 465.09
600917.54 4789321.61 469.65
600917.62 4789319.25 471.57
600917.75 4789315.82 473.41
600918.51 4789294.73 482.73
600918.83 4789285.95 486.66
600918.98 4789281.78 486.39
600919.02 4789280.75 486.20
600919.06 4789279.70 486.10
600919.10 4789278.66 486.02
600919.37 4789271.07 489.17
600919.41 4789270.02 489.26
600919.56 4789265.79 490.07
600919.60 4789264.74 490.06
600919.64 4789263.68 490.30
600919.68 4789262.63 490.38
600919.72 4789261.60 490.21
600919.83 4789258.46 490.24
600919.87 4789257.43 490.15
600920.10 4789251.19 489.69
600920.63 4789236.60 489.30
600920.67 4789235.56 489.28
600921.50 4789212.76 484.77
600921.58 4789210.69 483.66
600921.69 4789207.61 480.96
600921.73 4789206.56 481.54
600921.77 4789205.50 481.81
600921.80 4789204.45 482.82
600921.84 4789203.38 483.50
600922.03 4789198.15 484.82
600922.07 4789197.09 485.04
600922.11 4789196.05 485.15
600922.18 4789193.97 485.13
600922.45 4789186.65 485.01
600922.68 4789180.38 483.94
600923.07 4789169.89 480.59
600923.14 4789167.77 479.05
600923.18 4789166.74 478.89
600923.53 4789157.19 475.35
600923.73 4789151.90 473.57
600923.85 4789148.66 471.89
600923.92 4789146.51 470.74
600923.96 4789145.47 470.66
600924.51 4789130.48 466.46
600924.55 4789129.39 466.23
600924.63 4789127.25 465.97
600924.70 4789125.17 466.92
600924.86 4789121.01 468.47
600924.89 4789119.98 468.90
600924.93 4789118.95 469.51
600924.97 4789117.93 470.11
600925.22 4789110.81 475.22
600925.41 4789105.69 477.54
600925.66 4789098.60 481.79
600925.70 4789097.60 482.38
600925.77 4789095.59 483.64
600925.85 4789093.60 485.10
600926.10 4789086.60 489.51
600926.13 4789085.62 490.15
600926.24 4789082.62 491.91
600926.35 4789079.68 494.07
600926.42 4789077.74 495.74
600926.45 4789076.77 496.70
600926.52 4789074.84 498.30
600926.56 4789073.87 499.02
600926.63 4789071.85 499.61
600926.70 4789069.77 499.69
600926.74 4789068.77 500.15
600926.88 4789064.99 503.85
600926.98 4789062.11 506.00
600927.05 4789060.16 507.20
600927.12 4789058.24 508.58
600927.15 4789057.26 509.18
600927.22 4789055.37 510.78
600927.26 4789054.42 511.45
600927.36 4789051.55 513.57
600927.39 4789050.60 514.12
600927.43 4789049.64 514.81
600927.46 4789048.69 515.43
600927.77 4789040.14 521.33
600927.81 4789039.17 521.75
600927.84 4789038.21 522.33
600927.88 4789037.27 522.94
600927.91 4789036.33 523.62
600927.94 4789035.40 524.33
600927.98 4789034.45 524.99
600928.01 4789033.51 525.59
600928.08 4789031.64 526.86
600928.18 4789028.83 528.93
600928.28 4789026.04 530.79
600928.31 4789025.09 531.41
600928.45 4789021.27 533.33
600928.52 4789019.47 535.00
600929.19 4789000.74 545.62
600894.65 4789908.98 384.80
600895.10 4789896.62 390.92
600895.19 4789894.18 392.67
600895.27 4789892.16 393.64
600895.54 4789884.61 396.66
600896.76 4789851.48 407.20
600897.20 4789839.57 410.98
600897.25 4789838.03 411.21
600897.31 4789836.51 411.43
600897.37 4789834.92 411.76
600898.42 4789806.29 413.26
600898.51 4789803.92 412.47
600898.62 4789800.80 410.44
600898.66 4789799.74 409.76
600898.70 4789798.69 409.14
600898.74 4789797.51 408.69
600899.27 4789783.14 398.56
600899.35 4789781.06 397.15
600899.39 4789780.02 396.51
600899.43 4789778.97 395.76
600900.28 4789755.76 380.80
600900.36 4789753.58 379.58
600900.52 4789749.34 376.84
600900.71 4789744.26 372.97
600900.74 4789743.25 372.09
600900.86 4789740.15 369.90
600900.97 4789737.04 367.59
600901.01 4789736.01 366.89
600901.37 4789726.19 364.49
600901.47 4789723.44 364.63
600902.27 4789701.83 375.06
600902.46 4789696.60 378.20
600902.52 4789694.91 379.16
600903.49 4789668.49 386.74
600903.54 4789667.08 387.03
600903.59 4789665.69 387.31
600903.80 4789660.06 388.57
600903.85 4789658.54 389.21
600904.05 4789653.24 393.17
600906.08 4789598.07 384.54
600906.12 4789596.95 384.14
600906.16 4789595.76 383.95
600906.25 4789593.40 383.51
600907.52 4789558.83 370.29
600907.56 4789557.69 369.86
600907.97 4789546.54 365.45
600908.13 4789542.21 363.17
600908.86 4789522.56 353.27
600908.89 4789521.57 352.35
600909.14 4789514.79 349.80
600909.19 4789513.60 349.55
600909.23 4789512.48 349.14
600909.27 4789511.33 348.76
600909.36 4789508.92 348.51
600910.68 4789472.73 373.12
600910.95 4789465.50 378.76
600911.40 4789453.09 386.93
600911.75 4789443.65 392.69
600912.34 4789427.45 403.86
600912.58 4789420.82 408.51
600912.63 4789419.43 409.66
600912.68 4789418.16 410.42
600912.73 4789416.82 411.36
600913.25 4789402.56 420.92
600913.33 4789400.30 420.81
600913.66 4789391.39 426.67
600913.88 4789385.24 429.92
600913.97 4789382.79 431.24
600914.11 4789379.11 433.21
600914.15 4789377.89 433.95
600914.20 4789376.62 434.85
600915.31 4789346.02 456.03
600915.53 4789340.23 458.60
600916.08 4789325.03 468.18
600916.12 4789323.89 468.77
600916.16 4789322.73 469.47
600916.21 4789321.58 470.18
600916.25 4789320.41 471.07
600916.29 4789319.22 472.07
600916.33 4789318.09 472.60
600917.19 4789294.73 483.00
600917.23 4789293.65 483.28
600917.27 4789292.56 483.73
600917.35 4789290.38 484.64
600917.62 4789282.83 486.75
600917.66 4789281.80 486.52
600917.70 4789280.75 486.46
600917.74 4789279.71 486.33
600918.25 4789265.79 490.43
600918.40 4789261.60 490.74
600918.48 4789259.50 490.82
600918.52 4789258.45 490.82
600918.82 4789250.14 490.25
600918.90 4789248.05 490.28
600918.94 4789247.02 490.25
600919.05 4789243.86 490.72
600919.97 4789219.01 486.09
600920.08 4789215.88 486.33
600920.16 4789213.80 486.11
600920.23 4789211.73 485.30
600920.27 4789210.68 484.89
600920.31 4789209.66 484.50
600920.35 4789208.61 484.04
600920.43 4789206.53 483.23
600920.46 4789205.51 483.20
600920.50 4789204.44 483.67
600921.19 4789185.62 485.78
600921.23 4789184.59 486.08
600921.50 4789177.26 484.50
600921.54 4789176.23 484.09
600921.73 4789170.97 482.42
600921.97 4789164.62 478.51
600922.04 4789162.51 477.83
600922.67 4789145.50 471.33
600922.71 4789144.44 471.19
600922.95 4789138.01 468.98
600923.26 4789129.44 467.04
600923.30 4789128.38 467.01
600923.61 4789120.04 469.95
600923.94 4789110.83 475.70
600924.06 4789107.75 477.01
600924.35 4789099.61 481.50
600924.43 4789097.60 482.68
600924.46 4789096.59 483.37
600924.54 4789094.59 484.74
600924.86 4789085.61 490.46
600925.05 4789080.65 493.66
600925.12 4789078.72 495.39
600925.15 4789077.75 496.21
600925.19 4789076.77 496.87
600925.26 4789074.86 498.81
600925.29 4789073.90 499.61
600925.33 4789072.87 499.70
600925.37 4789071.83 499.80
600925.41 4789070.79 499.72
600925.44 4789069.76 499.89
600925.72 4789062.12 506.48
600925.90 4789057.29 509.64
600925.93 4789056.33 510.36
600925.97 4789055.38 511.12
600926.00 4789054.42 511.76
600926.07 4789052.52 513.25
600926.11 4789051.56 513.82
600926.21 4789048.67 515.70
600926.39 4789043.91 518.92
600926.56 4789039.14 521.92
600927.00 4789026.96 530.55
600927.04 4789026.00 531.10
600927.07 4789025.05 531.55
600927.38 4789016.60 536.79
600927.55 4789012.01 540.09
600927.79 4789005.39 543.39
600927.89 4789002.61 545.03
600927.96 4789000.74 546.07
600893.26 4789911.61 385.26
600893.51 4789904.93 386.52
600893.62 4789901.87 389.33
600893.70 4789899.76 390.42
600893.86 4789895.59 392.59
600893.94 4789893.34 394.00
600894.01 4789891.46 394.71
600894.09 4789889.37 395.86
600894.15 4789887.61 396.35
600894.42 4789880.48 398.69
600895.45 4789852.48 407.83
600895.65 4789847.24 409.67
600895.71 4789845.67 409.94
600896.38 4789827.57 414.96
600897.13 4789807.37 413.68
600897.22 4789804.87 413.15
600897.38 4789800.63 410.56
600897.42 4789799.58 409.89
600897.46 4789798.52 409.24
600897.50 4789797.45 408.60
600898.23 4789777.74 395.26
600898.58 4789768.34 388.99
600898.69 4789765.18 386.91
600898.81 4789761.99 384.94
600899.13 4789753.43 379.71
600899.71 4789737.91 368.51
600899.75 4789736.86 367.82
600899.79 4789735.75 367.23
600899.83 4789734.60 366.76
600899.87 4789733.42 366.32
600900.01 4789729.88 365.11
600900.31 4789721.75 365.20
600900.96 4789704.16 375.62
600901.07 4789701.29 376.15
600901.15 4789699.11 378.24
600902.30 4789668.12 387.48
600902.90 4789651.74 393.48
600904.45 4789610.26 392.85
600904.49 4789609.12 392.48
600904.53 4789608.03 392.01
600905.03 4789594.45 383.78
600905.08 4789593.24 383.67
600905.12 4789592.12 383.24
600906.14 4789564.74 375.13
600906.37 4789558.55 370.85
600906.41 4789557.52 370.15
600906.99 4789542.04 363.53
600907.03 4789540.91 363.07
600908.01 4789514.67 349.86
600908.05 4789513.52 349.55
600908.13 4789511.26 348.67
600908.27 4789507.58 348.54
600908.79 4789493.44 356.23
600909.26 4789480.89 368.46
600909.31 4789479.55 369.08
600909.88 4789463.97 379.85
600910.34 4789451.58 387.95
600910.44 4789448.86 389.70
600910.68 4789442.19 393.59
600911.09 4789431.31 401.41
600911.14 4789429.99 402.23
600911.73 4789414.00 413.69
600912.15 4789402.46 420.85
600912.19 4789401.34 420.83
600912.47 4789393.78 425.39
600912.56 4789391.26 426.93
600912.61 4789390.08 427.24
600912.65 4789388.89 427.70
600912.88 4789382.69 431.24
600913.06 4789377.77 434.05
600913.11 4789376.57 434.66
600913.29 4789371.52 438.56
600913.34 4789370.20 439.84
600913.48 4789366.49 442.56
600913.70 4789360.37 446.59
600913.88 4789355.46 450.21
600913.93 4789354.28 450.91
600914.54 4789337.69 461.03
600915.01 4789324.92 468.38
600915.68 4789306.75 478.33
600915.97 4789298.96 482.31
600916.29 4789290.31 484.67
600916.41 4789286.94 486.90
600916.53 4789283.80 486.92
600916.57 4789282.75 486.70
600916.60 4789281.73 486.61
600916.64 4789280.66 486.59
600916.96 4789272.01 490.11
600917.16 4789266.75 490.74
600917.62 4789254.21 491.16
600917.66 4789253.16 491.15
600918.70 4789225.13 489.14
600918.93 4789218.95 486.55
600919.12 4789213.73 486.74
600919.27 4789209.59 485.41
600919.31 4789208.55 485.02
600919.35 4789207.52 484.65
600919.62 4789200.19 485.25
600919.89 4789192.87 486.56
600919.97 4789190.79 486.70
600920.01 4789189.74 486.78
600920.43 4789178.27 485.74
600920.47 4789177.23 485.19
600920.86 4789166.71 480.12
600921.10 4789160.38 478.08
600921.41 4789151.89 474.75
600921.61 4789146.53 472.28
600922.29 4789128.36 467.35
600922.67 4789117.96 471.40
600922.78 4789114.94 474.41
600922.89 4789111.90 476.12
600923.01 4789108.80 477.53
600923.05 4789107.79 477.93
600923.12 4789105.73 478.70
600923.20 4789103.68 479.57
600923.27 4789101.64 480.56
600923.35 4789099.60 481.58
600923.38 4789098.59 482.39
600923.53 4789094.59 485.12
600923.57 4789093.61 485.89
600923.64 4789091.65 487.64
600923.75 4789088.61 489.02
600923.93 4789083.62 491.91
600924.01 4789081.66 493.34
600924.04 4789080.66 494.00
600924.11 4789078.72 495.60
600924.15 4789077.76 496.42
600924.22 4789075.83 498.14
600924.26 4789074.87 499.17
600924.29 4789073.90 499.73
600924.33 4789072.86 499.85
600924.37 4789071.83 499.84
600924.41 4789070.77 499.81
600924.44 4789069.76 499.96
600924.48 4789068.79 500.77
600924.72 4789062.15 506.79
600924.76 4789061.16 507.36
600924.79 4789060.19 507.92
600924.83 4789059.23 508.72
600924.90 4789057.29 509.84
600925.04 4789053.47 512.70
600925.15 4789050.61 514.66
600925.18 4789049.64 515.26
600925.25 4789047.73 516.53
600925.36 4789044.88 518.46
600925.50 4789041.10 521.12
600925.53 4789040.12 521.64
600925.74 4789034.47 525.54
600925.77 4789033.55 526.26
600925.84 4789031.64 527.33
600925.98 4789027.88 529.80
600926.02 4789026.94 530.44
600926.15 4789023.20 532.86
600926.36 4789017.61 536.55
600926.46 4789014.76 537.99
600926.49 4789013.94 539.37
600926.53 4789013.03 540.01
600926.56 4789012.06 540.35
600926.64 4789010.03 540.43
600926.84 4789004.51 544.15
600926.97 4789000.82 546.44
600891.47 4789923.32 383.74
600892.03 4789908.35 386.35
600894.23 4789849.22 409.23
600894.29 4789847.65 409.48
600895.53 4789814.07 417.55
600895.57 4789812.99 416.93
600895.98 4789801.94 411.40
600896.02 4789800.85 410.83
600896.06 4789799.76 410.23
600896.99 4789774.76 393.57
600897.69 4789755.75 381.39
600897.86 4789751.41 378.91
600898.31 4789739.14 369.64
600898.35 4789738.06 369.02
600898.39 4789736.95 368.42
600898.43 4789735.85 367.85
600898.47 4789734.73 367.26
600898.52 4789733.56 366.84
600898.56 4789732.37 366.44
600898.90 4789723.24 365.74
600899.79 4789699.19 379.00
600901.04 4789665.55 388.33
600901.25 4789659.89 389.70
600901.49 4789653.35 393.52
600902.06 4789638.18 400.33
600902.78 4789618.72 398.46
600902.97 4789613.66 394.96
600903.37 4789602.70 390.31
600903.49 4789599.47 388.77
600903.84 4789590.08 383.00
600903.88 4789588.93 382.72
600903.93 4789587.71 382.61
600904.02 4789585.34 382.21
600904.06 4789584.17 382.01
600904.10 4789582.98 381.80
600904.94 4789560.52 373.89
600905.04 4789557.69 370.82
600905.08 4789556.61 370.24
600905.53 4789544.40 365.20
600905.57 4789543.35 364.58
600905.61 4789542.22 364.12
600906.06 4789530.07 358.73
600906.10 4789529.01 358.02
600906.30 4789523.61 355.12
600906.70 4789512.93 348.47
600906.74 4789511.70 348.35
600906.79 4789510.46 348.48
600908.91 4789453.28 387.24
600909.36 4789441.19 394.49
600910.15 4789419.76 409.28
600910.39 4789413.14 414.12
600910.49 4789410.50 416.09
600910.54 4789409.13 417.37
600910.65 4789406.34 420.26
600910.74 4789403.94 420.97
600910.78 4789402.81 420.94
600910.82 4789401.68 420.95
600911.28 4789389.23 427.78
600911.51 4789383.06 431.17
600911.69 4789378.15 433.87
600911.73 4789376.93 434.58
600911.78 4789375.69 435.36
600912.42 4789358.30 448.06
600912.61 4789353.39 451.74
600912.69 4789351.04 452.99
600913.26 4789335.66 462.55
600913.39 4789332.17 464.56
600913.43 4789330.98 465.46
600913.56 4789327.54 467.17
600913.73 4789322.95 469.72
600913.95 4789317.16 473.67
600913.99 4789315.99 474.54
600914.15 4789311.52 476.59
600914.32 4789307.06 478.71
600914.44 4789303.73 479.97
600914.53 4789301.47 481.38
600914.69 4789297.11 482.76
600914.73 4789296.06 482.86
600914.81 4789293.85 483.94
600915.17 4789284.09 487.02
600915.21 4789283.08 486.79
600915.25 4789282.01 486.80
600915.28 4789280.98 486.75
600915.52 4789274.49 489.42
600915.76 4789268.08 491.01
600915.80 4789267.02 491.08
600915.84 4789265.97 491.37
600916.11 4789258.62 491.87
600916.34 4789252.38 491.71
600916.88 4789237.82 491.24
600917.19 4789229.54 490.36
600917.53 4789220.27 487.56
600917.57 4789219.23 487.14
600918.11 4789204.67 485.25
600918.27 4789200.48 485.88
600918.88 4789183.78 487.39
600919.12 4789177.52 486.19
600919.31 4789172.30 484.05
600919.70 4789161.75 478.97
600920.02 4789153.28 475.75
600920.06 4789152.20 475.44
600920.10 4789151.14 474.81
600920.14 4789150.06 474.30
600920.37 4789143.67 472.11
600920.41 4789142.62 471.69
600920.81 4789131.96 469.85
600921.01 4789126.51 466.86
600921.54 4789112.21 476.61
600921.73 4789107.11 479.20
600921.77 4789106.06 479.36
600921.99 4789099.91 481.98
600922.07 4789097.89 483.04
600922.18 4789094.90 485.19
600922.22 4789093.91 485.98
600922.33 4789090.93 488.15
600922.66 4789081.98 493.77
600922.69 4789081.00 494.38
600923.10 4789070.06 500.07
600923.56 4789057.62 510.07
600923.84 4789049.98 515.54
600923.95 4789047.09 517.17
600923.98 4789046.13 517.80
600924.02 4789045.18 518.45
600924.05 4789044.23 519.13
600924.19 4789040.44 521.78
600924.23 4789039.50 522.36
600924.58 4789030.07 528.63
600924.61 4789029.11 529.21
600924.82 4789023.48 532.80
600925.06 4789016.95 537.11
600925.10 4789016.02 537.66
600925.17 4789014.12 538.59
600925.24 4789012.25 539.68
600925.27 4789011.39 540.79
600925.27 4789011.31 540.26
600925.61 4789002.05 546.03
600925.65 4789001.13 546.57
600925.68 4789000.20 547.15
600890.04 4789919.72 385.24
600890.10 4789917.95 385.63
600890.36 4789911.17 387.02
600890.42 4789909.53 387.34
600892.08 4789865.64 405.63
600892.21 4789861.94 407.16
600892.27 4789860.46 407.33
600892.33 4789858.92 407.46
600892.45 4789855.77 407.99
600892.51 4789854.17 408.39
600892.57 4789852.60 408.58
600893.59 4789825.35 417.59
600893.66 4789823.72 418.07
600894.15 4789810.68 416.41
600894.31 4789806.37 413.97
600895.34 4789778.98 396.67
600895.37 4789777.95 395.97
600896.01 4789761.14 384.98
600896.05 4789760.04 384.39
600896.09 4789758.93 383.83
600896.33 4789752.50 379.93
600896.60 4789745.29 374.66
600896.91 4789736.91 368.92
600896.96 4789735.77 368.42
600897.00 4789734.61 367.96
600897.10 4789732.13 367.43
600897.83 4789712.73 372.10
600897.89 4789711.00 373.07
600897.97 4789708.98 374.78
600898.10 4789705.59 376.58
600898.64 4789691.15 383.10
600899.61 4789665.30 389.46
600899.76 4789661.43 389.40
600900.06 4789653.44 393.74
600900.15 4789650.95 393.58
600900.69 4789636.76 401.17
600901.08 4789626.33 402.16
600901.12 4789625.19 401.91
600901.17 4789624.09 401.41
600901.21 4789623.06 400.83
600901.29 4789620.86 399.94
600901.69 4789610.19 394.50
600901.85 4789605.81 392.64
600901.89 4789604.69 392.19
600902.58 4789586.32 383.43
600902.71 4789582.97 382.20
600902.75 4789581.86 381.79
600902.84 4789579.53 381.25
600902.88 4789578.36 381.02
600902.93 4789577.16 380.89
600902.97 4789575.98 380.66
600903.70 4789556.56 370.81
600903.74 4789555.43 370.48
600904.24 4789542.16 364.76
600904.36 4789538.88 363.19
600904.41 4789537.76 362.76
600904.69 4789530.08 359.12
600905.26 4789515.00 350.48
600905.34 4789512.89 349.02
600905.38 4789511.81 348.37
600906.41 4789484.35 365.95
600906.80 4789474.19 373.61
600907.07 4789466.97 379.13
600907.32 4789460.23 382.84
600907.37 4789458.82 383.81
600907.58 4789453.30 387.53
600908.99 4789415.81 412.51
600909.24 4789409.24 417.21
600909.52 4789401.73 421.11
600909.57 4789400.56 421.28
600910.59 4789373.25 437.35
600910.73 4789369.50 440.11
600910.97 4789363.27 444.83
600911.11 4789359.61 447.25
600911.15 4789358.43 447.85
600911.20 4789357.17 448.96
600911.47 4789349.92 453.91
600911.61 4789346.34 456.15
600911.65 4789345.16 456.84
600911.82 4789340.55 458.93
600912.31 4789327.60 467.47
600912.35 4789326.46 468.00
600912.95 4789310.45 477.45
600913.12 4789306.00 479.39
600913.16 4789304.90 479.63
600913.20 4789303.81 480.03
600913.29 4789301.57 481.31
600913.45 4789297.18 482.95
600913.49 4789296.12 482.97
600913.53 4789295.07 483.02
600913.62 4789292.80 484.76
600913.94 4789284.18 487.00
600913.98 4789283.14 486.88
600914.02 4789282.10 486.89
600914.50 4789269.17 491.83
600914.58 4789267.10 491.64
600914.78 4789261.82 492.27
600914.82 4789260.80 492.30
600914.89 4789258.70 492.50
600915.21 4789250.37 492.36
600915.25 4789249.33 492.24
600915.56 4789241.01 492.12
600915.71 4789236.85 492.03
600915.75 4789235.82 492.00
600916.06 4789227.55 490.71
600916.53 4789215.16 487.12
600916.88 4789205.79 485.51
600917.15 4789198.48 486.90
600917.23 4789196.39 487.30
600917.43 4789191.17 488.68
600917.47 4789190.12 488.93
600917.58 4789187.01 488.33
600917.82 4789180.76 487.08
600917.89 4789178.68 486.73
600917.93 4789177.62 486.65
600917.97 4789176.59 486.42
600918.01 4789175.53 485.56
600918.17 4789171.34 484.57
600918.21 4789170.30 483.55
600918.29 4789168.19 482.55
600918.45 4789163.97 480.67
600919.20 4789143.77 472.65
600919.24 4789142.70 472.34
600919.52 4789135.24 470.48
600919.92 4789124.60 469.44
600920.11 4789119.46 472.51
600920.15 4789118.40 472.34
600920.19 4789117.36 472.84
600920.92 4789098.02 483.39
600920.95 4789096.98 483.91
600921.21 4789090.07 489.12
600921.29 4789088.06 490.16
600921.40 4789085.05 492.05
600921.55 4789081.11 494.79
600921.58 4789080.14 495.39
600921.62 4789079.16 496.32
600921.92 4789071.18 500.11
600921.96 4789070.18 500.29
600922.06 4789067.39 503.83
600922.09 4789066.44 504.51
600922.13 4789065.44 505.04
600922.17 4789064.51 505.83
600922.24 4789062.57 507.22
600922.31 4789060.63 508.40
600922.35 4789059.65 509.07
600922.42 4789057.73 510.52
600922.56 4789053.91 513.28
600922.60 4789052.94 513.70
600922.64 4789051.96 514.30
600922.67 4789051.01 514.87
600922.74 4789049.12 516.29
600922.78 4789048.15 516.94
600922.88 4789045.29 518.74
600922.92 4789044.33 519.40
600923.03 4789041.50 521.31
600923.06 4789040.52 521.88
600923.13 4789038.66 523.38
600923.17 4789037.73 524.01
600923.20 4789036.77 524.68
600923.48 4789029.22 529.47
600923.59 4789026.40 531.17
600923.66 4789024.51 532.27
600923.69 4789023.58 533.01
600924.01 4789015.16 538.17
600924.29 4789007.69 542.58
600924.46 4789003.09 545.61
600924.56 4789000.31 547.28
600888.08 4789945.41 383.16
600888.22 4789941.52 384.56
600888.28 4789939.86 384.80
600889.43 4789909.33 388.01
600889.48 4789907.87 387.92
600892.93 4789816.14 419.73
600893.13 4789810.79 416.56
600893.17 4789809.72 415.98
600894.39 4789776.96 395.56
600894.47 4789774.88 394.15
600894.55 4789772.77 392.79
600894.74 4789767.57 389.29
600895.89 4789736.93 369.37
600895.93 4789735.83 368.79
600895.97 4789734.61 368.46
600896.02 4789733.52 367.86
600896.12 4789730.69 368.14
600896.49 4789720.92 368.96
600896.62 4789717.50 370.74
600896.73 4789714.58 371.36
600896.80 4789712.56 373.04
600896.86 4789711.00 373.57
600896.93 4789709.10 375.01
600897.23 4789701.04 378.55
600897.61 4789691.15 383.58
600897.79 4789686.24 386.08
600898.63 4789663.74 390.69
600898.78 4789659.91 390.63
600899.53 4789639.96 399.87
600899.69 4789635.48 401.82
600900.07 4789625.31 402.17
600900.16 4789622.99 401.61
600900.63 4789610.24 394.98
600900.76 4789606.92 393.73
600900.80 4789605.85 393.17
600900.84 4789604.75 392.74
600901.21 4789594.94 388.37
600901.82 4789578.57 381.07
600901.86 4789577.39 380.85
600901.90 4789576.21 380.68
600901.95 4789575.00 380.53
600902.63 4789556.66 371.29
600902.67 4789555.58 370.68
600902.72 4789554.35 370.71
600903.29 4789538.97 363.70
600903.33 4789537.89 363.08
600903.62 4789530.24 359.39
600904.10 4789517.37 351.77
600904.23 4789513.82 351.10
600904.31 4789511.66 349.85
600904.36 4789510.48 349.70
600905.71 4789474.34 373.89
600906.18 4789461.85 381.90
600906.29 4789459.03 383.96
600906.80 4789445.35 392.96
600907.05 4789438.73 396.71
600907.10 4789437.41 397.52
600907.60 4789424.14 406.15
600907.65 4789422.70 407.58
600908.19 4789408.19 417.96
600908.25 4789406.69 419.88
600908.43 4789401.91 421.22
600908.47 4789400.80 421.20
600908.51 4789399.63 421.32
600909.26 4789379.76 432.61
600909.35 4789377.27 434.24
600909.54 4789372.27 437.74
600909.77 4789366.01 442.58
600909.92 4789362.26 445.48
600910.01 4789359.84 447.01
600910.32 4789351.39 452.53
600910.41 4789348.96 454.37
600910.82 4789338.24 461.34
600910.90 4789335.88 462.92
600911.25 4789326.65 467.98
600911.29 4789325.49 468.71
600911.34 4789324.32 469.57
600911.42 4789322.01 471.00
600912.22 4789300.66 481.71
600912.38 4789296.32 482.88
600912.42 4789295.22 483.43
600912.47 4789294.07 484.36
600912.51 4789292.97 484.98
600912.63 4789289.63 486.95
600912.67 4789288.57 487.06
600912.79 4789285.40 487.26
600912.83 4789284.38 487.00
600912.87 4789283.33 486.95
600912.91 4789282.28 486.96
600913.43 4789268.26 492.35
600913.55 4789265.14 492.18
600913.66 4789261.99 492.57
600913.70 4789260.93 492.84
600913.74 4789259.89 492.86
600913.78 4789258.83 493.03
600913.82 4789257.79 493.04
600913.86 4789256.74 493.10
600913.94 4789254.67 492.95
600913.98 4789253.63 492.99
600914.09 4789250.50 492.98
600914.36 4789243.26 492.55
600914.67 4789234.95 492.33
600914.71 4789233.90 492.12
600914.75 4789232.88 492.02
600914.83 4789230.81 491.90
600914.94 4789227.70 491.13
600914.98 4789226.69 490.74
600915.52 4789212.22 487.34
600915.79 4789204.92 486.06
600915.83 4789203.89 486.05
600916.02 4789198.65 487.37
600916.34 4789190.30 489.31
600916.41 4789188.22 489.12
600916.45 4789187.20 488.87
600916.69 4789180.95 487.74
600916.96 4789173.62 485.78
600917.00 4789172.59 485.51
600917.15 4789168.39 483.45
600918.34 4789136.53 471.49
600918.78 4789124.80 469.49
600918.97 4789119.68 473.15
600919.05 4789117.62 474.00
600919.09 4789116.60 474.62
600919.31 4789110.50 478.62
600919.46 4789106.45 481.17
600919.77 4789098.24 484.03
600919.81 4789097.20 484.31
600919.85 4789096.21 485.02
600919.88 4789095.20 485.59
600920.26 4789085.25 492.17
600920.29 4789084.27 492.96
600920.33 4789083.28 493.65
600920.40 4789081.31 494.99
600920.48 4789079.36 496.34
600920.77 4789071.40 500.33
600920.81 4789070.38 500.61
600920.91 4789067.60 503.98
600920.99 4789065.66 505.33
600921.02 4789064.70 506.09
600921.06 4789063.74 506.74
600921.13 4789061.81 508.11
600921.20 4789059.85 509.17
600921.24 4789058.90 509.98
600921.28 4789057.95 510.72
600921.49 4789052.19 514.55
600921.71 4789046.45 518.28
600921.74 4789045.48 518.85
600921.85 4789042.66 520.93
600921.88 4789041.68 521.46
600921.92 4789040.75 522.11
600921.99 4789038.86 523.45
600922.06 4789036.96 524.65
600922.31 4789030.38 529.18
600922.41 4789027.55 530.90
600922.45 4789026.58 531.32
600922.59 4789022.83 533.69
600922.62 4789021.92 534.43
600922.87 4789015.36 538.44
600923.11 4789008.79 542.05
600923.15 4789007.85 542.66
600923.18 4789006.94 543.22
600923.28 4789004.15 544.92
600923.39 4789001.39 546.64
600886.95 4789934.98 385.47
600889.19 4789875.84 403.29
600889.59 4789865.45 406.44
600891.25 4789821.63 419.87
600891.62 4789811.80 417.37
600892.07 4789799.81 410.98
600892.77 4789781.04 398.60
600893.96 4789749.25 378.54
600894.07 4789746.33 375.91
600894.35 4789738.91 371.08
600894.39 4789737.83 370.45
600894.72 4789728.96 369.06
600894.77 4789727.68 368.89
600894.80 4789726.75 367.90
600895.02 4789721.02 368.73
600895.16 4789717.40 371.00
600895.36 4789712.09 374.22
600895.49 4789708.74 375.89
600895.93 4789696.99 382.07
600896.87 4789672.18 388.80
600896.92 4789670.83 388.96
600897.15 4789664.84 391.17
600897.20 4789663.41 391.52
600897.58 4789653.47 394.15
600898.48 4789629.79 403.63
600898.78 4789621.68 401.69
600899.38 4789605.55 393.97
600899.75 4789595.66 389.83
600899.84 4789593.47 388.90
600900.53 4789575.00 380.44
600900.57 4789573.79 380.26
600901.27 4789555.38 371.24
600901.31 4789554.22 370.90
600902.59 4789520.24 354.81
600903.06 4789507.85 350.07
600903.64 4789492.55 357.51
600904.17 4789478.58 370.70
600905.95 4789431.84 401.64
600905.99 4789430.59 402.13
600906.04 4789429.29 402.83
600906.30 4789422.54 407.95
600906.35 4789421.11 409.35
600907.09 4789401.83 421.27
600907.13 4789400.66 421.42
600907.84 4789382.08 431.56
600908.12 4789374.67 436.12
600908.16 4789373.42 436.83
600908.78 4789357.35 448.53
600908.82 4789356.10 449.48
600909.01 4789351.23 452.91
600909.05 4789350.05 453.70
600909.10 4789348.82 454.62
600909.19 4789346.45 456.03
600909.23 4789345.26 456.87
600909.55 4789336.95 462.30
600909.77 4789331.13 465.86
600909.81 4789329.97 466.48
600909.99 4789325.37 468.92
600910.03 4789324.26 469.42
600910.08 4789323.05 470.44
600910.12 4789321.89 471.34
600910.46 4789312.81 476.23
600910.89 4789301.67 481.35
600911.35 4789289.53 487.03
600911.39 4789288.45 487.40
600911.50 4789285.31 487.17
600911.54 4789284.28 487.00
600911.58 4789283.22 487.05
600911.62 4789282.18 487.07
600911.66 4789281.10 487.38
600912.51 4789258.70 493.57
600912.63 4789255.56 493.76
600912.71 4789253.49 493.70
600912.74 4789252.46 493.66
600912.78 4789251.41 493.60
600913.10 4789243.11 493.36
600913.45 4789233.78 492.88
600913.49 4789232.75 492.67
600913.76 4789225.54 490.98
600913.80 4789224.51 490.62
600914.26 4789212.09 487.69
600914.66 4789201.67 487.43
600914.97 4789193.32 488.74
600915.21 4789187.07 489.31
600915.25 4789186.04 489.30
600915.52 4789178.74 488.00
600915.64 4789175.62 487.43
600915.83 4789170.37 485.53
600916.83 4789143.89 473.99
600917.11 4789136.42 471.95
600917.15 4789135.37 472.03
600918.05 4789111.43 478.64
600918.51 4789099.17 484.15
600918.97 4789087.16 491.58
600919.01 4789086.16 492.05
600919.12 4789083.18 493.92
600919.23 4789080.24 496.00
600919.27 4789079.25 496.72
600919.57 4789071.29 500.62
600919.60 4789070.34 501.48
600919.64 4789069.45 503.13
600919.86 4789063.65 507.26
600919.97 4789060.75 509.05
600920.01 4789059.75 509.55
600920.08 4789057.85 511.10
600920.37 4789050.17 516.17
600920.40 4789049.23 516.80
600920.44 4789048.26 517.41
600920.48 4789047.30 517.88
600920.51 4789046.32 518.42
600920.73 4789040.65 522.47
600921.08 4789031.23 528.88
600921.15 4789029.33 529.95
600921.19 4789028.43 530.67
600921.26 4789026.51 531.63
600921.33 4789024.64 532.81
600921.37 4789023.68 533.42
600921.47 4789020.91 535.35
600921.68 4789015.29 538.68
600921.90 4789009.66 541.84
600922.00 4789006.83 543.38
600885.54 4789944.18 385.34
600885.68 4789940.61 386.22
600885.86 4789935.79 386.67
600886.14 4789928.34 386.40
600891.02 4789799.78 411.06
600891.52 4789786.25 402.13
600892.27 4789766.35 389.05
600892.91 4789749.24 378.64
600893.17 4789742.13 373.23
600893.29 4789738.83 371.36
600893.93 4789721.85 370.14
600894.18 4789715.49 372.58
600894.25 4789713.47 374.18
600894.38 4789710.07 375.99
600894.51 4789706.72 377.69
600894.62 4789703.80 378.34
600894.83 4789698.31 382.24
600894.96 4789694.76 384.54
600895.82 4789672.05 389.33
600895.87 4789670.70 389.44
600896.21 4789661.87 392.35
600896.48 4789654.76 394.28
600896.53 4789653.39 394.52
600896.93 4789642.75 399.30
600897.12 4789637.88 402.33
600897.42 4789629.74 404.00
600897.51 4789627.36 403.64
600898.29 4789606.61 394.83
600898.33 4789605.50 394.42
600898.38 4789604.36 394.08
600898.46 4789602.15 393.21
600898.50 4789601.06 392.77
600898.63 4789597.67 391.68
600898.75 4789594.53 389.86
600899.00 4789587.83 387.42
600899.48 4789574.98 380.78
600899.52 4789573.89 380.28
600899.56 4789572.74 379.99
600900.21 4789555.38 371.59
600900.26 4789554.23 371.28
600901.53 4789520.18 355.46
600902.09 4789505.24 351.21
600902.46 4789495.66 355.19
600902.81 4789486.28 363.99
600902.87 4789484.89 364.85
600902.92 4789483.49 365.60
600904.01 4789454.83 387.16
600904.21 4789449.45 390.32
600904.36 4789445.40 392.95
600904.52 4789441.24 396.03
600904.62 4789438.69 397.16
600904.92 4789430.72 402.23
600904.97 4789429.44 402.86
600905.02 4789428.13 403.61
600905.07 4789426.80 404.52
600905.17 4789424.05 406.84
600905.28 4789421.35 408.92
600905.33 4789420.03 409.79
600905.37 4789418.75 410.52
600905.72 4789409.60 416.70
600905.77 4789408.39 417.10
600906.01 4789401.96 421.31
600906.05 4789400.83 421.31
600906.10 4789399.66 421.50
600906.14 4789398.52 421.61
600907.23 4789369.82 439.66
600907.37 4789366.05 442.65
600907.46 4789363.58 444.40
600907.51 4789362.39 445.08
600907.78 4789355.07 450.10
600908.19 4789344.22 457.60
600908.37 4789339.56 460.11
600908.51 4789335.92 463.24
600909.29 4789315.23 474.91
600909.33 4789314.11 475.53
600910.04 4789295.22 484.11
600910.13 4789292.98 485.51
600910.41 4789285.48 487.19
600910.45 4789284.43 487.09
600910.49 4789283.39 487.09
600910.53 4789282.33 487.17
600910.70 4789277.91 489.95
600910.90 4789272.51 492.20
600910.94 4789271.45 492.40
600911.02 4789269.33 492.90
600911.06 4789268.29 492.87
600911.14 4789266.16 493.57
600911.49 4789256.72 494.48
600911.57 4789254.65 494.35
600911.61 4789253.62 494.33
600911.92 4789245.31 494.27
600911.96 4789244.28 494.07
600912.00 4789243.23 494.17
600912.19 4789238.07 493.74
600912.39 4789232.89 493.36
600912.62 4789226.72 491.67
600912.66 4789225.69 491.27
600912.73 4789223.63 490.87
600912.85 4789220.53 490.40
600913.67 4789198.71 488.33
600913.75 4789196.62 488.66
600913.79 4789195.59 488.75
600913.83 4789194.53 489.05
600913.98 4789190.37 489.75
600914.14 4789186.21 489.70
600914.29 4789182.05 489.43
600914.57 4789174.77 487.92
600914.61 4789173.71 487.53
600914.84 4789167.43 485.17
600915.00 4789163.21 482.84
600915.04 4789162.16 482.05
600915.08 4789161.10 481.68
600915.59 4789147.33 476.00
600915.63 4789146.23 475.39
600915.95 4789137.69 472.72
600916.07 4789134.56 472.93
600916.11 4789133.49 473.25
600916.86 4789113.70 478.17
600916.93 4789111.66 479.29
600916.97 4789110.64 479.82
600917.05 4789108.58 480.69
600917.20 4789104.52 482.91
600917.32 4789101.45 483.97
600917.47 4789097.35 485.37
600917.55 4789095.33 486.36
600917.70 4789091.37 489.40
600918.11 4789080.46 496.34
600918.15 4789079.47 496.85
600918.18 4789078.51 497.84
600918.26 4789076.56 499.32
600918.45 4789071.51 500.73
600918.48 4789070.55 501.49
600918.81 4789061.93 508.56
600918.85 4789060.97 509.19
600918.88 4789059.99 509.79
600918.99 4789057.15 512.08
600919.17 4789052.36 515.38
600919.24 4789050.40 516.28
600919.32 4789048.51 517.73
600919.35 4789047.54 518.14
600919.53 4789042.79 521.51
600919.60 4789040.89 522.67
600919.64 4789039.95 523.33
600919.68 4789038.99 523.91
600919.71 4789038.06 524.55
600919.75 4789037.10 525.16
600920.03 4789029.58 530.21
600920.07 4789028.62 530.64
600920.14 4789026.72 531.70
600920.17 4789025.77 532.25
600920.31 4789022.05 534.85
600920.53 4789016.42 538.16
600920.70 4789011.86 541.65
600920.74 4789010.86 541.81
600920.98 4789004.30 545.33
600884.10 4789941.47 387.69
600884.20 4789938.69 387.21
600884.38 4789934.11 387.30
600886.56 4789876.90 404.38
600889.01 4789812.82 418.55
600889.05 4789811.73 417.95
600889.37 4789803.20 412.91
600892.82 4789711.43 376.40
600892.88 4789709.78 377.22
600893.17 4789702.04 379.95
600893.38 4789696.67 383.50
600893.46 4789694.58 385.42
600894.00 4789680.53 391.32
600894.05 4789679.28 391.17
600894.28 4789673.15 390.32
600894.33 4789671.84 390.33
600894.71 4789661.82 393.02
600894.92 4789656.19 394.38
600895.02 4789653.67 394.28
600895.63 4789637.81 403.00
600895.88 4789631.10 404.16
600895.99 4789628.42 404.63
600896.32 4789619.50 401.48
600896.40 4789617.34 400.49
600896.52 4789614.16 398.81
600896.56 4789613.04 398.44
600896.61 4789611.94 398.00
600896.86 4789605.29 395.50
600897.06 4789599.90 392.93
600897.10 4789598.73 392.71
600897.48 4789588.71 388.99
600897.89 4789577.78 384.26
600897.93 4789576.76 383.58
600898.12 4789571.65 379.94
600898.16 4789570.53 379.60
600898.82 4789553.07 371.52
600899.29 4789540.49 367.86
600900.78 4789501.00 353.97
600901.39 4789484.97 365.06
600901.69 4789477.22 372.59
600901.90 4789471.70 375.78
600902.39 4789459.11 384.30
600902.85 4789446.89 391.99
600903.21 4789437.54 397.75
600903.47 4789430.89 401.93
600903.97 4789417.71 410.52
600904.53 4789403.26 421.05
600904.57 4789402.07 421.33
600904.61 4789400.93 421.43
600904.66 4789399.78 421.49
600905.09 4789388.47 428.28
600905.75 4789371.16 438.84
600905.80 4789369.94 439.53
600905.85 4789368.68 440.61
600906.08 4789362.57 444.52
600906.13 4789361.33 445.43
600906.18 4789360.10 446.37
600906.22 4789358.91 446.98
600906.27 4789357.74 447.51
600906.36 4789355.22 449.79
600906.74 4789345.49 457.07
600907.41 4789327.95 467.45
600907.50 4789325.61 469.06
600907.54 4789324.50 469.60
600908.19 4789307.42 479.25
600908.27 4789305.21 480.07
600908.53 4789298.57 483.03
600908.98 4789286.61 487.36
600909.02 4789285.55 487.19
600909.06 4789284.52 487.21
600909.52 4789272.55 492.69
600909.55 4789271.54 492.62
600909.75 4789266.23 493.62
600909.83 4789264.12 493.90
600909.87 4789263.10 494.00
600910.15 4789255.72 495.24
600910.19 4789254.70 495.24
600910.47 4789247.41 495.51
600910.50 4789246.37 495.48
600910.54 4789245.34 495.37
600910.78 4789239.14 494.72
600911.09 4789230.89 493.71
600911.47 4789220.60 490.87
600912.69 4789188.36 490.70
600912.77 4789186.28 490.51
600912.81 4789185.24 490.43
600913.04 4789179.00 489.74
600913.28 4789172.75 488.12
600913.47 4789167.51 485.89
600913.51 4789166.46 485.36
600913.55 4789165.42 484.90
600913.59 4789164.35 484.44
600913.63 4789163.31 484.00
600914.10 4789150.63 479.26
600914.30 4789145.27 476.21
600914.70 4789134.65 474.11
600914.98 4789127.23 473.13
600915.02 4789126.17 473.24
600915.06 4789125.13 473.38
600915.26 4789119.89 474.46
600915.45 4789114.85 478.45
600915.53 4789112.79 479.36
600915.84 4789104.66 483.60
600915.88 4789103.62 484.08
600915.92 4789102.62 484.52
600915.95 4789101.60 485.16
600916.15 4789096.47 486.62
600916.19 4789095.43 486.88
600916.22 4789094.45 487.59
600916.26 4789093.43 488.24
600916.30 4789092.46 488.98
600916.34 4789091.45 489.63
600916.45 4789088.48 491.48
600916.75 4789080.58 496.80
600916.79 4789079.59 497.48
600916.83 4789078.63 498.33
600917.05 4789072.63 500.85
600917.09 4789071.61 501.17
600917.13 4789070.69 502.36
600917.38 4789063.97 507.66
600917.42 4789063.01 508.42
600917.46 4789062.04 509.07
600917.79 4789053.39 514.84
600917.82 4789052.41 515.36
600917.86 4789051.44 515.84
600917.93 4789049.54 517.21
600918.08 4789045.74 519.87
600918.12 4789044.77 520.31
600918.22 4789041.92 522.20
600918.26 4789040.98 522.93
600918.29 4789040.04 523.61
600918.40 4789037.20 525.45
600918.44 4789036.24 525.90
600918.51 4789034.36 527.22
600918.58 4789032.51 528.68
600918.62 4789031.56 529.27
600918.69 4789029.66 530.38
600918.87 4789024.95 533.19
600919.08 4789019.34 536.80
600919.19 4789016.49 538.23
600919.47 4789009.10 543.22
600919.79 4789000.69 547.70
600882.82 4789951.23 384.58
600882.96 4789947.39 385.87
600883.06 4789944.84 387.58
600883.14 4789942.91 388.27
600885.76 4789874.06 404.68
600887.88 4789818.58 421.26
600888.13 4789811.82 418.18
600888.69 4789796.85 409.42
600889.91 4789764.29 388.43
600890.16 4789757.84 384.60
600890.59 4789746.29 376.95
600890.67 4789744.21 375.50
600891.89 4789711.84 375.83
600892.04 4789708.05 378.60
600892.10 4789706.37 379.45
600892.30 4789701.31 382.19
600892.36 4789699.54 383.29
600892.42 4789697.94 384.02
600892.56 4789694.39 386.34
600892.68 4789691.17 387.86
600892.93 4789684.67 391.10
600892.98 4789683.29 391.29
600893.42 4789671.83 390.79
600894.01 4789656.17 394.81
600894.06 4789654.96 394.66
600894.71 4789637.84 403.31
600895.07 4789628.39 405.20
600895.99 4789604.13 395.73
600896.48 4789590.99 390.20
600896.85 4789581.07 386.16
600897.24 4789570.63 379.72
600897.28 4789569.50 379.40
600897.86 4789554.24 372.29
600897.90 4789553.18 371.67
600897.94 4789551.97 371.56
600897.99 4789550.72 371.61
600898.32 4789541.81 368.11
600898.37 4789540.60 368.02
600898.41 4789539.47 367.63
600898.49 4789537.37 366.31
600898.53 4789536.25 365.90
600898.93 4789525.63 359.39
600899.75 4789503.94 352.60
600901.93 4789447.03 392.02
600902.64 4789428.52 402.94
600902.79 4789424.59 405.49
600902.99 4789419.20 409.59
600903.19 4789413.97 413.08
600903.29 4789411.34 414.88
600903.44 4789407.52 417.03
600903.69 4789401.07 421.45
600903.73 4789399.92 421.43
600903.77 4789398.78 421.59
600903.82 4789397.63 421.56
600904.16 4789388.63 428.24
600904.21 4789387.42 428.67
600904.25 4789386.15 429.67
600904.58 4789377.52 434.51
600904.87 4789370.10 439.31
600905.06 4789365.16 442.75
600905.10 4789363.96 443.52
600905.15 4789362.73 444.27
600905.20 4789361.53 445.11
600905.24 4789360.31 445.77
600905.33 4789357.87 447.47
600905.52 4789352.94 451.41
600905.57 4789351.71 452.42
600905.89 4789343.25 458.53
600905.94 4789342.12 458.95
600905.98 4789340.95 459.54
600906.12 4789337.32 462.53
600906.70 4789322.18 472.06
600906.83 4789318.70 474.51
600907.04 4789313.19 476.26
600907.17 4789309.79 478.14
600907.38 4789304.21 480.79
600907.59 4789298.70 483.11
600907.68 4789296.48 484.32
600907.76 4789294.32 484.79
600908.09 4789285.69 487.23
600908.12 4789284.64 487.27
600908.16 4789283.59 487.25
600908.33 4789279.20 489.62
600908.42 4789276.97 491.33
600908.50 4789274.83 492.03
600908.54 4789273.76 492.34
600908.62 4789271.65 492.63
600908.66 4789270.60 492.70
600908.74 4789268.48 493.12
600908.78 4789267.42 493.42
600908.82 4789266.37 493.55
600908.86 4789265.32 493.64
600908.90 4789264.27 493.72
600908.94 4789263.21 493.95
600908.98 4789262.17 494.10
600909.02 4789261.11 494.29
600909.06 4789260.07 494.42
600909.10 4789259.01 494.55
600909.18 4789256.90 495.06
600909.22 4789255.85 495.32
600909.26 4789254.80 495.46
600909.57 4789246.46 496.06
600909.77 4789241.27 496.08
600910.08 4789233.05 494.40
600910.15 4789231.00 493.99
600910.19 4789229.95 493.85
600910.27 4789227.91 493.10
600910.50 4789221.73 491.27
600910.58 4789219.66 490.90
600910.97 4789209.30 489.16
600911.01 4789208.27 489.19
600911.24 4789202.03 489.34
600911.36 4789198.89 489.80
600911.44 4789196.81 489.71
600911.60 4789192.64 490.66
600911.95 4789183.30 490.90
600911.99 4789182.25 491.41
600912.07 4789180.17 491.12
600912.50 4789168.71 487.03
600912.58 4789166.61 486.10
600913.09 4789152.88 480.07
600913.21 4789149.73 479.57
600913.33 4789146.50 477.45
600913.53 4789141.22 476.43
600913.57 4789140.15 476.05
600913.73 4789135.88 474.86
600913.77 4789134.83 474.81
600913.85 4789132.68 473.92
600914.09 4789126.32 473.44
600914.33 4789120.04 474.63
600914.64 4789111.93 480.20
600914.95 4789103.79 484.40
600915.29 4789094.60 487.98
600915.33 4789093.60 488.49
600915.37 4789092.60 489.15
600915.41 4789091.59 489.62
600915.45 4789090.62 490.49
600915.56 4789087.62 492.15
600915.79 4789081.69 496.03
600915.82 4789080.71 496.86
600915.90 4789078.78 498.49
600915.93 4789077.81 499.22
600916.12 4789072.77 500.97
600916.16 4789071.76 501.21
600916.27 4789069.00 504.95
600916.42 4789065.08 507.19
600916.45 4789064.13 507.87
600916.53 4789062.20 509.25
600916.56 4789061.22 509.80
600916.64 4789059.28 510.99
600916.67 4789058.33 511.71
600916.71 4789057.36 512.29
600916.82 4789054.47 514.06
600916.86 4789053.52 514.88
600916.93 4789051.58 515.93
600917.15 4789045.89 520.03
600917.18 4789044.93 520.52
600917.22 4789043.96 521.02
600917.26 4789043.00 521.53
600917.29 4789042.05 522.22
600917.40 4789039.23 524.27
600917.47 4789037.35 525.58
600917.51 4789036.40 526.23
600917.54 4789035.46 526.77
600917.58 4789034.52 527.47
600917.72 4789030.75 529.89
600917.76 4789029.81 530.51
600917.83 4789027.90 531.43
600917.94 4789025.08 533.22
600918.26 4789016.64 538.38
600918.29 4789015.70 538.89
600918.33 4789014.77 539.49
600918.36 4789013.83 540.04
600918.58 4789008.24 543.36
600918.86 4789000.80 547.67
600881.84 4789944.22 388.76
600886.43 4789823.61 422.37
600886.92 4789810.67 417.89
600887.67 4789790.54 405.57
600887.86 4789785.34 402.13
600888.29 4789773.72 394.79
600888.33 4789772.67 394.13
600888.61 4789765.32 389.32
600889.35 4789745.23 376.44
600889.48 4789741.96 374.62
600889.73 4789735.12 371.64
600890.28 4789720.77 373.77
600890.39 4789717.71 374.73
600890.70 4789709.62 378.18
600890.78 4789707.69 379.66
600890.85 4789705.80 381.06
600890.92 4789704.01 382.23
600892.38 4789665.61 393.81
600892.64 4789658.85 394.70
600892.69 4789657.59 394.66
600892.78 4789655.07 394.57
600893.19 4789644.50 399.13
600893.33 4789640.69 402.66
600893.75 4789629.71 405.23
600894.30 4789614.96 400.77
600894.38 4789612.81 399.75
600894.55 4789608.44 397.90
600894.75 4789602.97 395.69
600895.00 4789596.40 392.94
600895.08 4789594.20 392.03
600895.42 4789585.12 389.37
600895.46 4789584.04 388.79
600895.50 4789583.02 388.16
600896.04 4789568.38 379.25
600896.09 4789567.20 379.02
600896.62 4789553.12 372.16
600896.66 4789551.96 371.84
600896.71 4789550.73 371.87
600897.04 4789541.80 368.48
600897.17 4789538.39 367.35
600897.29 4789535.11 365.83
600897.49 4789529.85 362.42
600900.95 4789439.06 397.00
600901.25 4789431.17 401.59
600901.30 4789429.88 402.24
600901.60 4789421.97 407.31
600902.44 4789399.98 421.53
600902.53 4789397.70 421.60
600903.25 4789378.77 434.09
600903.30 4789377.59 434.58
600903.39 4789375.14 435.98
600903.44 4789373.90 436.71
600903.53 4789371.43 438.33
600903.68 4789367.70 441.07
600903.72 4789366.47 441.85
600903.82 4789364.02 443.44
600903.96 4789360.40 445.61
600904.10 4789356.69 448.52
600904.97 4789333.87 464.70
600905.19 4789328.09 467.83
600905.24 4789326.93 468.66
600905.37 4789323.40 471.25
600905.46 4789321.06 472.92
600905.63 4789316.55 475.08
600905.68 4789315.47 475.33
600905.80 4789312.08 477.07
600906.02 4789306.47 480.00
600906.19 4789302.04 482.01
600906.23 4789300.93 482.44
600906.31 4789298.71 483.46
600906.36 4789297.62 483.94
600906.40 4789296.52 484.38
600906.73 4789287.82 487.44
600906.77 4789286.79 487.32
600906.81 4789285.73 487.34
600907.05 4789279.22 490.00
600907.34 4789271.72 492.43
600907.38 4789270.65 492.63
600907.42 4789269.61 492.76
600907.58 4789265.39 493.53
600907.62 4789264.32 493.71
600907.66 4789263.28 493.91
600907.70 4789262.22 494.12
600907.74 4789261.17 494.32
600907.78 4789260.10 494.54
600907.82 4789259.07 494.70
600907.86 4789258.01 494.85
600907.90 4789256.97 495.07
600907.94 4789255.90 495.28
600907.98 4789254.86 495.48
600908.02 4789253.79 495.71
600908.06 4789252.76 495.92
600908.13 4789250.67 496.11
600908.18 4789249.61 496.21
600908.21 4789248.58 496.38
600908.49 4789241.28 496.95
600909.11 4789224.85 492.82
600909.18 4789222.81 491.83
600909.22 4789221.79 491.77
600909.30 4789219.72 491.31
600909.38 4789217.66 490.74
600909.41 4789216.61 490.69
600909.45 4789215.58 490.68
600909.65 4789210.39 489.78
600909.96 4789202.07 489.77
600910.36 4789191.65 491.69
600910.39 4789190.62 491.59
600910.43 4789189.57 491.73
600910.47 4789188.54 491.89
600910.86 4789178.15 491.18
600910.98 4789175.03 490.57
600911.22 4789168.76 487.94
600911.25 4789167.71 487.47
600911.29 4789166.66 487.08
600912.20 4789142.31 476.31
600912.48 4789134.89 475.15
600912.52 4789133.83 474.99
600913.08 4789119.12 476.17
600913.12 4789118.09 476.62
600913.19 4789116.09 478.45
600913.58 4789105.91 483.97
600913.62 4789104.89 484.50
600913.93 4789096.76 487.99
600914.12 4789091.68 490.18
600914.16 4789090.69 490.66
600914.20 4789089.68 491.41
600914.24 4789088.69 491.84
600914.31 4789086.70 493.00
600914.50 4789081.77 496.57
600914.54 4789080.80 497.24
600914.61 4789078.87 498.91
600914.84 4789072.84 501.16
600914.88 4789071.83 501.63
600915.02 4789068.09 505.80
600915.06 4789067.13 506.44
600915.13 4789065.17 507.49
600915.21 4789063.25 508.93
600915.24 4789062.27 509.65
600915.32 4789060.32 510.72
600915.36 4789059.36 511.14
600915.43 4789057.45 512.67
600915.47 4789056.48 513.32
600915.50 4789055.54 514.03
600915.54 4789054.56 514.65
600915.57 4789053.62 515.24
600915.65 4789051.68 516.36
600915.90 4789045.00 520.83
600915.94 4789044.05 521.38
600916.01 4789042.16 522.66
600916.19 4789037.42 525.89
600916.23 4789036.49 526.42
600916.37 4789032.76 529.23
600916.48 4789029.88 530.77
600916.98 4789016.68 538.37
600917.02 4789015.75 538.88
600917.13 4789013.00 540.96
600917.20 4789011.14 542.08
600917.59 4789000.89 547.92
600885.01 4789829.45 421.96
600885.29 4789822.06 422.80
600885.33 4789820.84 422.47
600885.99 4789803.29 413.35
600886.03 4789802.20 412.79
600886.70 4789784.23 401.69
600886.82 4789781.06 399.65
600888.05 4789748.15 379.19
600888.29 4789741.81 375.07
600888.33 4789740.66 374.53
600888.51 4789736.08 372.59
600888.55 4789734.82 372.43
600889.40 4789712.56 377.53
600889.48 4789710.47 379.46
600889.55 4789708.73 380.41
600889.61 4789707.15 381.10
600890.95 4789672.29 393.24
600891.04 4789669.92 392.68
600891.09 4789668.53 392.97
600891.41 4789660.14 394.77
600891.46 4789658.78 394.98
600891.51 4789657.60 394.71
600891.56 4789656.26 394.86
600891.96 4789645.91 398.78
600892.10 4789642.21 401.99
600892.33 4789636.16 404.78
600892.58 4789629.58 405.61
600892.87 4789622.13 405.46
600893.10 4789615.76 402.20
600893.18 4789613.73 400.82
600893.22 4789612.60 400.48
600893.26 4789611.57 399.82
600893.30 4789610.43 399.50
600893.59 4789602.75 396.40
600893.63 4789601.65 395.97
600893.84 4789596.22 393.53
600893.92 4789594.09 392.42
600894.05 4789590.67 391.45
600894.09 4789589.56 391.07
600894.18 4789587.23 390.59
600894.30 4789583.85 389.49
600894.34 4789582.81 388.88
600894.42 4789580.67 387.76
600894.46 4789579.58 387.30
600894.50 4789578.48 386.84
600894.93 4789567.20 379.14
600894.97 4789566.04 378.81
600895.50 4789551.91 372.11
600895.54 4789550.69 372.02
600895.84 4789542.74 369.57
600896.41 4789527.64 361.47
600896.45 4789526.59 360.74
600897.40 4789501.38 353.29
600897.46 4789499.87 354.53
600897.56 4789497.10 355.88
600898.14 4789482.10 368.04
600898.86 4789463.54 381.35
600898.91 4789462.16 382.28
600899.59 4789444.46 393.48
600899.75 4789440.41 396.15
600899.80 4789439.13 396.67
600900.00 4789433.95 399.28
600900.35 4789424.69 405.17
600900.40 4789423.38 405.96
600900.61 4789418.07 409.65
600900.66 4789416.81 410.30
600900.71 4789415.55 410.89
600900.76 4789414.22 411.90
600900.81 4789412.85 413.08
600901.39 4789397.69 421.56
600902.07 4789379.95 433.64
600902.12 4789378.76 434.09
600902.17 4789377.56 434.62
600902.31 4789373.89 436.77
600902.35 4789372.64 437.58
600902.40 4789371.42 438.37
600902.64 4789365.26 442.45
600903.35 4789346.92 455.97
600903.39 4789345.66 457.04
600904.11 4789326.89 468.80
600904.20 4789324.60 470.04
600904.51 4789316.57 474.88
600904.68 4789312.01 477.65
600905.24 4789297.58 484.00
600905.28 4789296.50 484.41
600905.32 4789295.39 484.84
600905.36 4789294.32 485.13
600905.49 4789290.97 487.12
600905.61 4789287.80 487.42
600905.65 4789286.76 487.25
600905.69 4789285.71 487.36
600906.10 4789274.87 491.79
600906.14 4789273.80 491.99
600906.18 4789272.76 492.08
600906.22 4789271.70 492.24
600906.26 4789270.65 492.40
600906.30 4789269.58 492.65
600906.50 4789264.30 493.69
600906.54 4789263.26 493.83
600906.58 4789262.20 494.04
600906.62 4789261.14 494.30
600906.66 4789260.08 494.58
600906.70 4789259.03 494.78
600906.74 4789257.97 494.94
600906.78 4789256.93 495.13
600906.82 4789255.87 495.38
600906.86 4789254.82 495.60
600906.90 4789253.77 495.74
600906.94 4789252.72 495.95
600906.98 4789251.67 496.09
600907.02 4789250.63 496.20
600907.06 4789249.58 496.35
600907.10 4789248.54 496.51
600907.14 4789247.49 496.59
600907.18 4789246.45 496.72
600907.22 4789245.40 496.91
600907.25 4789244.36 497.14
600907.37 4789241.23 497.41
600907.84 4789228.89 495.08
600907.99 4789224.80 493.45
600908.14 4789220.70 491.59
600908.22 4789218.64 491.04
600908.30 4789216.57 490.73
600908.37 4789214.49 490.88
600908.49 4789211.37 490.61
600908.57 4789209.29 490.86
600908.77 4789204.10 490.64
600908.81 4789203.06 490.69
600908.92 4789199.94 491.19
600909.04 4789196.81 491.58
600909.28 4789190.57 492.23
600909.35 4789188.50 492.40
600910.10 4789168.76 488.78
600910.14 4789167.69 488.24
600910.21 4789165.59 487.37
600910.25 4789164.57 487.04
600910.37 4789161.38 485.12
600910.96 4789145.51 478.39
600911.00 4789144.42 478.06
600911.04 4789143.38 477.69
600911.44 4789132.75 475.22
600911.48 4789131.66 475.01
600912.07 4789116.05 478.76
600912.15 4789114.00 479.74
600912.27 4789110.94 481.52
600912.31 4789109.94 482.15
600912.42 4789106.90 484.12
600912.46 4789105.90 484.69
600912.77 4789097.78 488.37
600912.81 4789096.73 488.63
600912.85 4789095.72 488.95
600912.89 4789094.69 489.31
600912.92 4789093.68 489.62
600912.96 4789092.66 490.10
600913.00 4789091.67 490.70
600913.04 4789090.66 491.16
600913.12 4789088.66 492.11
600913.15 4789087.64 492.56
600913.19 4789086.66 493.29
600913.23 4789085.69 494.17
600913.34 4789082.75 496.29
600913.38 4789081.75 496.88
600913.49 4789078.84 499.23
600913.72 4789072.80 501.32
600913.90 4789068.02 505.65
600913.98 4789066.12 507.26
600914.01 4789065.15 507.85
600914.05 4789064.18 508.59
600914.09 4789063.22 509.21
600914.12 4789062.25 509.88
600914.16 4789061.28 510.46
600914.23 4789059.33 511.47
600914.31 4789057.42 512.91
600914.34 4789056.47 513.71
600914.42 4789054.55 515.01
600914.45 4789053.59 515.60
600914.64 4789048.80 518.75
600914.71 4789046.89 519.99
600915.36 4789029.86 531.11
600915.64 4789022.34 535.73
600916.07 4789011.10 542.40
600916.11 4789010.24 543.39
600916.14 4789009.24 543.51
600884.01 4789827.43 422.90
600884.36 4789817.96 422.37
600885.58 4789785.08 402.47
600886.79 4789752.18 382.03
600887.19 4789741.61 375.20
600887.27 4789739.35 374.14
600887.36 4789736.99 373.35
600887.41 4789735.72 373.15
600887.45 4789734.43 373.00
600890.24 4789661.15 395.19
600890.34 4789658.56 395.27
600890.92 4789643.35 401.98
600890.98 4789641.82 402.70
600891.16 4789636.99 405.63
600891.41 4789630.55 406.03
600891.82 4789619.52 405.44
600892.09 4789612.30 400.94
600892.13 4789611.18 400.63
600892.18 4789609.98 400.44
600892.22 4789608.87 400.08
600892.54 4789600.25 396.06
600892.70 4789595.94 394.01
600892.90 4789590.47 391.72
600892.94 4789589.36 391.30
600892.98 4789588.23 390.94
600893.20 4789582.57 389.24
600893.24 4789581.44 388.90
600893.27 4789580.42 388.18
600893.32 4789579.34 387.68
600893.43 4789576.29 385.50
600893.81 4789565.89 378.95
600893.85 4789564.75 378.61
600894.34 4789551.67 372.45
600894.38 4789550.52 372.21
600894.76 4789540.46 368.38
600895.00 4789533.98 365.01
600895.04 4789532.89 364.49
600895.12 4789530.71 363.42
600895.20 4789528.56 362.22
600896.22 4789501.29 353.28
600897.94 4789456.46 386.12
600897.99 4789455.14 386.81
600899.21 4789423.30 405.80
600899.31 4789420.67 407.54
600900.06 4789401.15 420.72
600900.11 4789399.90 421.33
600900.20 4789397.59 421.58
600900.83 4789381.10 432.87
600900.92 4789378.66 434.18
600900.97 4789377.46 434.69
600901.11 4789373.81 436.71
600901.20 4789371.32 438.47
600901.30 4789368.81 440.37
600901.82 4789355.36 449.40
600901.92 4789352.77 452.28
600902.42 4789339.68 460.60
600902.46 4789338.49 461.48
600902.51 4789337.26 462.51
600903.13 4789321.00 472.52
600903.35 4789315.33 475.56
600903.39 4789314.20 476.10
600903.52 4789310.84 477.89
600904.03 4789297.51 484.09
600904.40 4789287.72 487.32
600904.44 4789286.69 487.37
600904.89 4789274.79 491.62
600904.93 4789273.76 491.79
600904.97 4789272.67 491.98
600905.01 4789271.64 492.16
600905.05 4789270.55 492.44
600905.25 4789265.26 493.87
600905.29 4789264.17 494.18
600905.77 4789251.56 496.38
600905.81 4789250.54 496.43
600905.85 4789249.47 496.61
600905.88 4789248.46 496.63
600905.92 4789247.39 496.75
600905.96 4789246.36 496.97
600906.08 4789243.21 497.38
600906.12 4789242.19 497.54
600906.16 4789241.13 497.69
600906.43 4789233.94 496.63
600906.62 4789228.79 495.95
600906.70 4789226.77 494.36
600906.77 4789224.71 493.97
600906.96 4789219.59 491.65
600907.00 4789218.56 491.49
600907.16 4789214.41 491.14
600907.24 4789212.32 491.29
600907.31 4789210.25 491.35
600907.35 4789209.20 491.50
600907.43 4789207.12 491.76
600907.59 4789202.96 491.60
600907.63 4789201.93 491.54
600907.94 4789193.62 492.59
600908.18 4789187.38 493.35
600908.64 4789174.92 491.69
600908.68 4789173.88 491.23
600908.72 4789172.83 490.73
600909.03 4789164.47 487.57
600909.07 4789163.42 487.08
600909.34 4789156.03 483.52
600909.98 4789139.03 476.53
600910.09 4789135.86 475.90
600910.21 4789132.67 475.46
600910.25 4789131.63 475.47
600910.45 4789126.36 475.77
600910.80 4789117.07 479.35
600911.19 4789106.91 484.95
600911.73 4789092.66 490.81
600911.85 4789089.63 492.22
600912.07 4789083.70 496.27
600912.11 4789082.73 496.84
600912.15 4789081.74 497.62
600912.18 4789080.77 498.30
600912.22 4789079.78 499.03
600912.45 4789073.76 501.37
600912.49 4789072.78 501.84
600912.78 4789065.14 508.34
600912.89 4789062.24 510.28
600913.00 4789059.33 512.03
600913.08 4789057.40 513.21
600913.19 4789054.53 515.27
600913.51 4789045.95 521.00
600913.55 4789044.98 521.52
600913.98 4789033.73 529.67
600914.38 4789023.31 535.56
600914.56 4789018.56 538.01
600914.88 4789010.19 543.18
600914.98 4789007.36 544.63
600915.09 4789004.60 546.41
600915.13 4789003.67 546.97
600915.23 4789000.82 548.15
600881.54 4789858.78 414.23
600882.15 4789842.94 419.98
600882.70 4789828.57 423.35
600883.22 4789814.72 420.53
600884.02 4789793.37 407.99
600884.33 4789785.00 402.57
600884.41 4789782.79 401.47
600884.65 4789776.42 397.54
600884.73 4789774.34 396.14
600885.91 4789742.43 376.29
600886.00 4789740.19 375.21
600886.32 4789731.71 372.94
600886.37 4789730.37 372.89
600886.47 4789727.79 372.63
600886.58 4789724.78 373.41
600888.14 4789684.57 394.43
600888.44 4789676.51 395.16
600888.98 4789662.32 395.33
600890.36 4789626.34 407.14
600890.67 4789618.15 405.63
600890.71 4789617.12 404.96
600890.86 4789613.04 402.30
600890.94 4789610.85 401.41
600891.30 4789601.13 396.99
600891.39 4789598.80 396.51
600891.80 4789588.00 391.49
600892.08 4789580.27 388.46
600892.24 4789576.15 385.78
600892.32 4789573.95 384.85
600892.36 4789572.89 384.26
600892.48 4789569.67 382.68
600892.52 4789568.56 382.20
600892.63 4789565.68 379.45
600892.66 4789564.66 378.68
600892.71 4789563.52 378.38
600892.80 4789561.10 378.19
600893.20 4789550.38 372.46
600893.24 4789549.17 372.36
600893.62 4789539.13 368.54
600893.66 4789538.10 367.80
600893.82 4789533.67 365.91
600895.04 4789501.09 353.76
600896.39 4789466.28 378.86
600897.14 4789447.00 391.66
600897.19 4789445.67 392.51
600897.59 4789435.15 398.24
600897.84 4789428.60 401.93
600898.45 4789412.89 411.92
600898.70 4789406.49 415.85
600898.80 4789403.81 418.11
600898.90 4789401.15 420.29
600898.95 4789399.88 421.01
600899.09 4789396.39 421.62
600899.13 4789395.20 421.90
600899.49 4789386.01 429.84
600899.73 4789379.79 433.55
600899.77 4789378.60 434.13
600900.29 4789365.05 442.78
600900.62 4789356.59 448.03
600901.01 4789346.63 456.84
600901.18 4789341.96 459.25
600901.64 4789330.15 467.22
600901.73 4789327.83 468.59
600901.99 4789320.92 472.71
600902.04 4789319.79 473.35
600902.21 4789315.25 475.76
600902.85 4789298.51 483.87
600902.98 4789295.20 485.33
600903.02 4789294.13 485.69
600903.19 4789289.75 487.53
600903.23 4789288.69 487.49
600903.27 4789287.66 487.44
600903.31 4789286.60 487.46
600903.35 4789285.55 487.57
600903.64 4789277.92 490.98
600903.68 4789276.88 491.04
600903.72 4789275.81 491.24
600903.76 4789274.76 491.48
600903.80 4789273.68 491.69
600903.84 4789272.63 491.91
600903.88 4789271.56 492.17
600904.25 4789261.95 495.68
600905.03 4789241.07 497.77
600905.07 4789240.02 497.90
600905.35 4789232.82 497.04
600905.42 4789230.74 497.18
600905.50 4789228.70 496.42
600905.77 4789221.55 492.97
600905.80 4789220.53 492.49
600905.88 4789218.47 492.09
600905.96 4789216.40 491.70
600906.00 4789215.36 491.49
600906.08 4789213.28 491.68
600906.15 4789211.19 492.23
600906.31 4789207.03 492.22
600906.35 4789206.00 492.34
600906.39 4789204.96 492.33
600906.82 4789193.55 493.21
600907.02 4789188.35 493.89
600907.06 4789187.32 493.85
600907.13 4789185.25 493.63
600907.37 4789179.02 492.73
600907.76 4789168.62 490.55
600907.83 4789166.53 489.33
600907.95 4789163.38 488.13
600908.50 4789148.57 480.92
600908.86 4789139.01 477.68
600909.02 4789134.74 476.04
600909.46 4789123.15 476.61
600909.77 4789114.93 480.31
600909.85 4789112.91 481.75
600909.88 4789111.91 482.28
600909.96 4789109.89 483.52
600910.23 4789102.81 487.73
600910.27 4789101.80 488.10
600910.39 4789098.74 489.36
600910.96 4789083.69 496.79
600911.00 4789082.67 497.28
600911.04 4789081.72 498.07
600911.08 4789080.73 498.73
600911.11 4789079.76 499.40
600911.34 4789073.73 501.59
600911.75 4789063.15 509.97
600911.78 4789062.19 510.60
600912.08 4789054.51 515.86
600912.12 4789053.55 516.50
600912.15 4789052.59 517.07
600912.23 4789050.67 518.27
600912.26 4789049.73 519.04
600912.37 4789046.83 520.51
600912.48 4789043.96 522.37
600912.92 4789032.70 530.43
600912.99 4789030.76 531.14
600913.02 4789029.84 531.90
600913.13 4789027.00 533.51
600913.17 4789026.06 534.05
600913.20 4789025.13 534.72
600913.24 4789024.24 535.63
600913.27 4789023.32 536.38
600913.31 4789022.31 536.43
600913.46 4789018.50 538.30
600913.49 4789017.52 538.54
600913.85 4789008.25 544.44
600913.92 4789006.36 545.37
600913.99 4789004.51 546.53
600914.10 4789001.72 548.14
600914.13 4789000.77 548.48
600880.47 4789865.64 412.14
600880.84 4789856.06 416.65
600881.74 4789832.28 424.31
600882.40 4789814.71 420.62
600882.48 4789812.51 419.51
600883.07 4789796.42 410.20
600884.79 4789749.77 381.29
600885.19 4789738.95 375.03
600885.23 4789737.83 374.53
600885.28 4789736.52 374.39
600885.87 4789720.93 376.35
600885.92 4789719.39 376.80
600886.03 4789716.59 377.12
600887.20 4789686.01 394.22
600887.26 4789684.51 394.72
600887.31 4789683.08 395.04
600888.09 4789662.31 395.42
600888.15 4789660.86 395.86
600888.62 4789648.36 398.64
600888.94 4789639.96 404.33
600889.72 4789619.22 406.25
600889.80 4789617.10 405.16
600889.95 4789612.97 402.68
600890.03 4789610.83 401.63
600890.40 4789601.02 397.43
600890.44 4789599.82 397.32
600890.52 4789597.65 396.36
600890.84 4789589.07 392.20
600890.88 4789587.96 391.74
600891.20 4789579.27 387.83
600891.40 4789573.93 385.12
600891.43 4789572.87 384.49
600891.47 4789571.79 384.03
600891.51 4789570.73 383.36
600891.55 4789569.63 382.99
600891.77 4789563.60 378.33
600891.82 4789562.39 378.16
600891.91 4789559.92 378.14
600892.26 4789550.35 372.83
600892.31 4789549.18 372.54
600892.72 4789538.00 368.34
600892.92 4789532.61 365.57
600893.93 4789505.17 352.45
600893.98 4789503.99 352.27
600894.14 4789499.65 354.94
600894.25 4789496.75 356.81
600895.63 4789460.83 382.35
600895.68 4789459.50 383.02
600895.95 4789452.60 387.67
600896.00 4789451.29 388.33
600896.66 4789433.96 398.64
600896.76 4789431.29 400.36
600897.16 4789420.91 406.26
600897.36 4789415.64 409.85
600897.41 4789414.34 410.65
600897.96 4789400.04 420.48
600898.09 4789396.44 421.65
600898.44 4789387.35 428.89
600898.49 4789386.11 429.56
600898.73 4789379.89 433.49
600899.43 4789361.53 444.68
600899.61 4789356.69 447.74
600899.66 4789355.42 449.05
600899.90 4789349.21 454.34
600900.17 4789342.03 459.22
600900.44 4789334.97 463.60
600900.63 4789330.22 467.15
600900.67 4789329.08 467.79
600900.76 4789326.74 469.37
600900.98 4789320.97 472.86
600901.11 4789317.55 474.97
600901.15 4789316.42 475.31
600901.28 4789313.04 477.17
600901.32 4789311.90 477.73
600901.62 4789304.09 481.62
600902.00 4789294.17 485.83
600902.08 4789291.96 486.99
600902.16 4789289.80 487.59
600902.20 4789288.77 487.48
600902.24 4789287.71 487.55
600902.28 4789286.67 487.52
600902.32 4789285.59 487.78
600902.57 4789279.07 490.58
600902.61 4789278.02 490.77
600902.65 4789276.94 491.02
600902.69 4789275.89 491.19
600902.73 4789274.82 491.46
600902.77 4789273.77 491.67
600902.81 4789272.69 491.96
600902.85 4789271.62 492.49
600903.41 4789256.73 497.14
600903.45 4789255.68 497.33
600903.53 4789253.57 497.78
600903.95 4789242.18 497.83
600903.99 4789241.14 497.88
600904.03 4789240.10 497.97
600904.07 4789239.06 498.01
600904.11 4789238.03 498.01
600904.23 4789234.90 498.41
600904.27 4789233.88 498.32
600904.46 4789228.74 497.25
600904.57 4789225.73 494.83
600904.79 4789219.56 493.02
600904.83 4789218.53 492.52
600904.91 4789216.45 492.43
600905.03 4789213.35 492.35
600905.14 4789210.21 493.10
600905.22 4789208.13 493.07
600905.61 4789197.76 493.94
600905.65 4789196.73 493.89
600905.77 4789193.61 493.88
600905.96 4789188.43 494.39
600906.00 4789187.39 494.23
600906.04 4789186.36 494.07
600906.08 4789185.31 493.89
600906.11 4789184.29 493.83
600906.15 4789183.24 493.71
600906.27 4789180.14 493.32
600906.58 4789171.83 491.75
600907.39 4789149.73 482.10
600907.71 4789141.26 479.41
600908.18 4789128.53 476.86
600908.22 4789127.48 476.71
600908.34 4789124.32 476.82
600908.38 4789123.28 476.96
600908.73 4789114.05 481.41
600909.11 4789103.94 487.44
600909.30 4789098.88 489.84
600909.57 4789091.75 492.35
600909.65 4789089.76 493.45
600909.95 4789081.83 498.40
600909.99 4789080.85 499.15
600910.02 4789079.88 499.85
600910.25 4789073.83 501.85
600910.65 4789063.29 510.29
600910.98 4789054.64 516.21
600911.06 4789052.71 517.28
600911.09 4789051.75 517.89
600911.17 4789049.85 519.18
600911.20 4789048.90 519.91
600911.24 4789047.93 520.34
600911.28 4789046.96 520.87
600911.38 4789044.11 522.67
600911.74 4789034.72 529.33
600911.81 4789032.79 530.22
600911.89 4789030.90 531.29
600912.07 4789026.19 534.31
600912.24 4789021.53 537.25
600912.35 4789018.66 538.64
600912.39 4789017.69 538.88
600912.78 4789007.45 545.15
600912.88 4789004.66 546.64
600912.99 4789001.85 548.19
600876.03 4789944.12 391.33
600879.35 4789857.29 417.06
600879.94 4789842.02 421.82
600880.98 4789814.54 420.97
600881.05 4789812.49 419.56
600881.09 4789811.42 418.93
600881.13 4789810.34 418.33
600882.19 4789781.64 401.01
600882.70 4789767.87 392.45
600883.48 4789746.53 379.37
600883.64 4789742.19 376.89
600883.68 4789741.06 376.44
600883.73 4789739.85 376.04
600883.86 4789736.32 374.90
600884.65 4789715.49 379.77
600884.73 4789713.50 381.32
600885.40 4789696.06 388.59
600885.75 4789687.05 394.78
600886.64 4789663.61 395.30
600887.01 4789653.76 397.73
600888.03 4789627.23 408.29
600888.07 4789626.05 408.09
600888.61 4789611.68 402.77
600888.65 4789610.58 402.29
600888.97 4789601.89 398.52
600889.09 4789598.60 397.19
600889.30 4789593.01 395.30
600889.37 4789590.97 393.92
600889.41 4789590.00 393.07
600889.65 4789583.39 390.45
600889.77 4789580.16 388.92
600890.21 4789568.35 382.97
600890.39 4789563.47 378.61
600890.43 4789562.38 378.13
600890.48 4789561.11 378.20
600890.52 4789559.96 377.97
600890.88 4789550.11 373.52
600891.50 4789533.50 366.70
600891.89 4789522.92 360.06
600893.61 4789477.52 371.51
600893.68 4789475.90 373.40
600894.14 4789463.79 379.47
600894.68 4789449.94 388.91
600895.04 4789440.52 394.81
600895.29 4789433.97 398.37
600895.59 4789426.16 402.69
600895.84 4789419.72 406.24
600895.99 4789415.78 408.78
600896.04 4789414.50 409.53
600896.60 4789400.06 420.02
600896.78 4789395.23 421.78
600897.14 4789386.13 429.05
600897.19 4789384.83 430.13
600897.23 4789383.62 430.72
600897.47 4789377.41 434.59
600897.52 4789376.21 435.18
600897.66 4789372.51 437.43
600897.71 4789371.29 438.17
600897.76 4789370.07 438.90
600897.80 4789368.83 439.82
600898.00 4789363.83 443.63
600898.38 4789354.02 450.80
600898.80 4789343.13 458.58
600898.84 4789341.99 459.16
600899.20 4789332.57 465.19
600899.34 4789328.98 467.97
600899.47 4789325.49 470.41
600899.52 4789324.30 471.26
600899.61 4789322.01 472.51
600899.95 4789312.98 477.01
600900.04 4789310.72 478.30
600900.08 4789309.60 478.94
600900.43 4789300.66 483.48
600900.64 4789295.16 485.70
600900.84 4789289.75 487.50
600900.88 4789288.69 487.51
600900.92 4789287.64 487.56
600900.96 4789286.57 487.74
600901.13 4789282.20 489.78
600901.17 4789281.14 489.98
600901.21 4789280.07 490.23
600901.25 4789279.01 490.43
600901.29 4789277.94 490.65
600901.33 4789276.88 490.92
600901.37 4789275.80 491.23
600901.41 4789274.73 491.71
600901.57 4789270.43 493.33
600901.78 4789265.06 495.48
600901.82 4789264.01 495.74
600901.98 4789259.77 496.96
600902.10 4789256.62 497.62
600902.14 4789255.57 497.80
600902.72 4789240.00 498.23
600902.76 4789238.96 498.20
600902.80 4789237.94 498.15
600902.84 4789236.89 498.27
600902.88 4789235.86 498.36
600902.92 4789234.81 498.41
600903.07 4789230.69 498.04
600903.34 4789223.55 495.41
600903.49 4789219.43 494.04
600903.68 4789214.25 493.63
600903.72 4789213.23 493.26
600903.84 4789210.10 493.86
600904.19 4789200.76 494.50
600904.38 4789195.58 494.78
600904.73 4789186.25 494.81
600904.77 4789185.23 494.58
600904.81 4789184.18 494.34
600904.85 4789183.16 494.38
600905.04 4789177.96 493.59
600905.39 4789168.64 491.76
600906.05 4789150.71 483.28
600906.32 4789143.36 481.84
600906.40 4789141.22 480.79
600906.96 4789126.35 477.53
600907.08 4789123.19 477.90
600907.15 4789121.11 478.56
600907.43 4789113.96 481.92
600907.47 4789112.94 482.80
600907.51 4789111.94 483.39
600907.58 4789109.90 484.34
600907.85 4789102.84 488.72
600907.93 4789100.82 489.83
600907.97 4789099.82 490.19
600908.28 4789091.69 493.16
600908.32 4789090.66 493.58
600908.70 4789080.80 499.91
600908.73 4789079.80 500.40
600908.93 4789074.74 501.82
600908.96 4789073.78 502.59
600909.07 4789070.99 506.03
600909.15 4789069.06 507.45
600909.18 4789068.09 508.06
600909.37 4789063.20 510.77
600909.48 4789060.34 513.00
600909.55 4789058.39 514.05
600909.59 4789057.42 514.58
600909.63 4789056.45 515.16
600909.74 4789053.60 517.20
600909.85 4789050.74 519.23
600909.96 4789047.85 520.80
600910.03 4789045.93 521.95
600910.07 4789044.97 522.56
600910.11 4789044.02 523.20
600910.14 4789043.08 523.86
600910.18 4789042.13 524.47
600910.21 4789041.19 525.16
600910.25 4789040.26 525.91
600910.36 4789037.43 527.81
600910.54 4789032.69 530.65
600910.61 4789030.80 531.78
600910.79 4789026.07 534.53
600910.90 4789023.27 536.38
600910.93 4789022.36 537.15
600910.97 4789021.40 537.56
600911.01 4789020.46 538.09
600911.08 4789018.54 538.87
600911.33 4789012.02 542.90
600911.58 4789005.45 546.37
600911.62 4789004.52 546.87
600911.69 4789002.66 547.93
600875.11 4789945.57 390.88
600878.13 4789866.22 413.12
600878.27 4789862.73 414.29
600878.37 4789860.21 416.24
600878.44 4789858.27 417.25
600878.52 4789856.26 418.28
600878.58 4789854.53 418.91
600879.08 4789841.39 422.36
600879.28 4789836.10 424.34
600880.11 4789814.13 421.14
600880.22 4789811.11 418.82
600880.26 4789810.02 418.30
600882.33 4789753.57 384.24
600882.44 4789750.38 382.22
600882.48 4789749.32 381.58
600882.72 4789742.83 377.85
600882.76 4789741.77 377.13
600882.85 4789739.41 376.34
600882.93 4789737.04 375.55
600882.98 4789735.86 375.20
600883.02 4789734.60 374.94
600883.51 4789721.83 376.60
600884.51 4789695.58 389.00
600885.40 4789672.20 395.62
600885.45 4789670.92 395.59
600885.49 4789669.67 395.48
600885.54 4789668.40 395.44
600885.59 4789667.12 395.43
600885.64 4789665.88 395.31
600885.68 4789664.60 395.30
600885.90 4789658.79 397.11
600886.06 4789654.79 397.57
600887.12 4789626.85 408.47
600887.33 4789621.10 407.13
600887.70 4789611.26 403.06
600887.78 4789609.09 402.09
600887.82 4789608.02 401.65
600888.10 4789600.37 398.41
600888.54 4789588.51 392.94
600888.58 4789587.30 392.77
600888.70 4789584.13 391.10
600888.74 4789582.87 391.10
600888.79 4789581.74 390.84
600889.01 4789575.50 387.03
600889.29 4789568.03 383.03
600889.33 4789566.97 382.52
600889.51 4789562.06 378.13
600889.55 4789560.85 378.13
600889.60 4789559.66 377.87
600889.64 4789558.48 377.75
600890.00 4789548.71 373.04
600890.04 4789547.51 372.97
600890.54 4789534.20 367.56
600890.58 4789533.11 367.03
600890.62 4789532.01 366.56
600891.00 4789521.53 359.52
600891.52 4789507.40 352.02
600891.57 4789506.09 352.32
600892.62 4789478.77 369.98
600892.74 4789475.69 372.97
600893.89 4789445.59 391.43
600894.00 4789442.81 393.60
600894.24 4789436.35 396.74
600894.29 4789435.02 397.46
600894.40 4789432.36 399.15
600894.54 4789428.51 401.10
600894.74 4789423.41 403.57
600895.09 4789414.32 408.99
600895.83 4789394.95 421.94
600896.47 4789378.38 433.82
600896.56 4789375.94 435.11
600896.61 4789374.72 435.85
600896.70 4789372.27 437.32
600896.75 4789371.00 438.32
600897.22 4789358.76 446.42
600897.87 4789341.72 459.11
600897.92 4789340.57 459.67
600898.42 4789327.53 469.15
600898.55 4789324.06 471.25
600898.68 4789320.62 473.27
600898.85 4789316.05 475.98
600898.90 4789314.94 476.37
600899.11 4789309.31 479.34
600899.15 4789308.18 480.01
600899.28 4789304.83 481.66
600899.41 4789301.52 483.10
600899.45 4789300.42 483.47
600899.66 4789294.91 486.08
600899.86 4789289.51 487.41
600899.90 4789288.45 487.57
600899.94 4789287.39 487.64
600900.10 4789283.04 489.40
600900.14 4789281.99 489.63
600900.18 4789280.90 489.96
600900.27 4789278.77 490.45
600900.31 4789277.71 490.78
600900.39 4789275.51 492.12
600900.99 4789259.51 497.40
600901.03 4789258.46 497.67
600901.11 4789256.37 497.94
600901.77 4789238.72 498.61
600901.81 4789237.72 498.40
600901.85 4789236.66 498.35
600901.88 4789235.65 498.44
600901.92 4789234.59 498.47
600901.96 4789233.58 498.47
600902.34 4789223.33 495.77
600902.42 4789221.28 495.09
600902.53 4789218.17 494.31
600902.88 4789208.86 494.25
600903.46 4789193.27 495.60
600903.62 4789189.14 495.33
600903.65 4789188.12 495.23
600903.73 4789186.05 495.25
600903.77 4789184.99 495.11
600903.81 4789183.98 494.84
600903.85 4789182.93 494.84
600904.08 4789176.71 494.02
600904.27 4789171.53 493.59
600904.39 4789168.40 492.46
600904.50 4789165.28 491.48
600904.54 4789164.22 491.09
600904.65 4789161.07 488.58
600905.08 4789149.47 483.60
600905.12 4789148.41 483.28
600905.16 4789147.37 483.38
600905.24 4789145.28 483.25
600905.31 4789143.16 482.65
600906.10 4789121.99 478.84
600906.14 4789120.95 479.01
600906.18 4789119.95 479.88
600906.29 4789116.84 480.91
600906.45 4789112.78 483.29
600906.72 4789105.71 487.56
600906.79 4789103.71 488.92
600906.95 4789099.66 490.71
600906.98 4789098.64 491.17
600907.02 4789097.63 491.68
600907.10 4789095.60 492.37
600907.25 4789091.53 493.79
600907.29 4789090.51 494.14
600907.37 4789088.49 494.94
600907.59 4789082.59 499.00
600907.63 4789081.61 499.67
600907.67 4789080.63 500.40
600907.86 4789075.58 501.88
600907.90 4789074.56 502.16
600908.04 4789070.87 506.75
600908.08 4789069.88 507.32
600908.11 4789068.94 508.11
600908.26 4789065.00 510.04
600908.30 4789064.02 510.68
600908.37 4789062.11 512.13
600908.45 4789060.17 513.30
600908.70 4789053.49 517.89
600908.78 4789051.57 519.03
600908.85 4789049.61 519.84
600908.92 4789047.71 521.15
600908.96 4789046.74 521.81
600909.00 4789045.80 522.37
600909.03 4789044.84 523.06
600909.07 4789043.90 523.63
600909.10 4789042.95 524.37
600909.14 4789042.01 524.91
600909.18 4789041.05 525.58
600909.28 4789038.24 527.42
600909.32 4789037.27 528.01
600909.36 4789036.34 528.53
600909.39 4789035.38 529.28
600909.68 4789027.82 533.77
600909.79 4789025.02 535.54
600910.07 4789017.48 539.70
600910.49 4789006.34 546.58
600910.53 4789005.34 546.79
600876.74 4789872.33 411.89
600876.81 4789870.72 412.18
600876.94 4789867.08 413.57
600877.08 4789863.52 414.84
600877.17 4789861.11 416.66
600877.16 4789861.45 416.03
600877.25 4789859.09 417.76
600877.32 4789857.31 418.41
600878.42 4789828.20 425.52
600879.38 4789802.14 414.11
600879.76 4789791.55 407.64
600881.72 4789737.75 376.32
600881.87 4789733.71 376.29
600883.10 4789701.35 386.92
600883.42 4789692.85 391.77
600883.92 4789679.71 395.42
600884.02 4789677.06 395.58
600884.07 4789675.77 395.56
600884.12 4789674.46 395.62
600884.17 4789673.15 395.66
600884.21 4789671.89 395.60
600884.26 4789670.59 395.60
600884.31 4789669.33 395.56
600884.36 4789668.05 395.53
600884.41 4789666.75 395.59
600884.77 4789657.05 397.51
600885.79 4789630.19 408.80
600886.10 4789621.89 407.59
600886.51 4789610.82 403.52
600886.55 4789609.70 403.12
600886.59 4789608.64 402.61
600886.70 4789605.44 400.99
600887.07 4789595.39 397.65
600887.55 4789582.44 391.61
600887.59 4789581.34 391.10
600887.66 4789579.34 389.58
600888.13 4789566.55 382.85
600888.30 4789561.67 378.49
600888.35 4789560.54 378.08
600888.39 4789559.41 377.73
600888.43 4789558.18 377.69
600888.48 4789556.96 377.67
600888.80 4789548.30 373.41
600888.84 4789547.11 373.18
600889.37 4789532.71 367.29
600889.83 4789520.05 359.21
600890.22 4789509.29 353.02
600890.26 4789508.28 352.15
600890.30 4789507.00 352.33
600891.40 4789478.52 369.77
600891.45 4789477.02 371.06
600892.09 4789460.43 381.25
600892.36 4789453.46 386.12
600893.66 4789419.30 405.34
600894.02 4789410.06 411.77
600894.17 4789406.10 414.83
600894.61 4789394.61 422.03
600894.96 4789385.58 429.00
600895.01 4789384.35 429.54
600895.15 4789380.63 431.90
600895.20 4789379.37 432.69
600895.53 4789370.66 438.66
600895.62 4789368.21 440.21
600896.43 4789347.24 456.13
600897.02 4789331.93 465.79
600897.20 4789327.22 469.18
600897.76 4789312.36 477.62
600897.81 4789311.24 478.21
600898.10 4789303.39 482.39
600898.27 4789298.98 484.29
600898.44 4789294.56 486.37
600898.60 4789290.26 487.41
600898.64 4789289.20 487.55
600898.68 4789288.14 487.65
600898.80 4789284.89 488.73
600898.84 4789283.82 489.03
600898.88 4789282.75 489.29
600899.09 4789277.27 492.36
600899.13 4789276.20 492.59
600899.46 4789267.66 495.28
600899.70 4789261.27 497.50
600899.74 4789260.22 497.58
600899.78 4789259.17 497.75
600900.63 4789236.33 498.79
600900.66 4789235.29 498.53
600900.70 4789234.27 498.56
600900.78 4789232.20 498.45
600900.82 4789231.16 498.43
600901.16 4789221.92 496.43
600901.27 4789218.84 495.55
600901.35 4789216.78 494.80
600901.54 4789211.62 494.64
600901.70 4789207.46 494.97
600901.97 4789200.19 495.72
600902.20 4789193.97 496.06
600902.47 4789186.74 496.09
600903.12 4789169.09 493.40
600903.31 4789163.90 491.66
600903.39 4789161.78 489.65
600903.43 4789160.72 489.01
600903.62 4789155.50 488.28
600903.89 4789148.06 483.68
600904.01 4789144.94 484.19
600904.90 4789120.62 479.92
600904.98 4789118.57 480.89
600905.06 4789116.51 481.76
600905.10 4789115.50 482.25
600905.14 4789114.48 482.98
600905.41 4789107.39 487.03
600905.45 4789106.39 487.79
600905.87 4789095.26 492.84
600905.91 4789094.24 493.31
600905.98 4789092.22 494.15
600906.02 4789091.21 494.49
600906.06 4789090.19 494.84
600906.32 4789083.26 499.06
600906.43 4789080.31 501.09
600906.47 4789079.33 501.50
600906.62 4789075.24 502.13
600906.88 4789068.61 508.75
600906.92 4789067.61 509.01
600907.21 4789059.87 513.85
600907.25 4789058.88 514.47
600907.51 4789052.18 518.87
600907.54 4789051.22 519.47
600907.58 4789050.26 520.03
600907.69 4789047.39 521.85
600907.72 4789046.46 522.54
600907.94 4789040.76 526.25
600907.98 4789039.81 526.88
600908.05 4789037.92 528.13
600908.09 4789036.97 528.64
600908.12 4789036.04 529.37
600908.62 4789022.85 537.41
600908.77 4789019.05 539.29
600908.87 4789016.24 540.85
600908.91 4789015.30 541.43
600908.94 4789014.41 542.18
600909.16 4789008.76 545.18
600909.33 4789004.07 547.64
600909.44 4789001.32 549.41
600909.48 4789000.39 549.94
600874.66 4789901.86 399.79
600877.39 4789830.40 425.62
600877.83 4789818.62 424.20
600878.13 4789810.22 418.92
600878.21 4789808.02 417.80
600880.85 4789735.85 376.41
600880.97 4789732.85 377.12
600881.27 4789724.77 377.15
600882.03 4789704.92 386.61
600882.90 4789681.86 395.24
600882.95 4789680.56 395.28
600883.00 4789679.25 395.28
600883.05 4789677.94 395.36
600883.10 4789676.63 395.36
600883.15 4789675.29 395.51
600883.20 4789673.97 395.56
600883.25 4789672.66 395.66
600883.30 4789671.38 395.60
600883.35 4789670.09 395.62
600883.45 4789667.41 395.92
600883.50 4789666.06 396.07
600883.55 4789664.68 396.35
600883.60 4789663.28 396.66
600883.70 4789660.63 396.89
600884.73 4789633.65 408.29
600884.88 4789629.67 408.89
600884.93 4789628.42 408.90
600884.98 4789627.06 409.22
600885.60 4789610.26 403.68
600885.64 4789609.18 403.21
600885.88 4789602.68 400.34
600885.92 4789601.58 399.91
600886.75 4789578.81 389.76
600887.06 4789570.27 385.33
600887.10 4789569.28 384.49
600887.14 4789568.24 383.85
600887.18 4789567.12 383.45
600887.22 4789566.06 382.91
600887.52 4789557.75 377.56
600887.57 4789556.54 377.42
600887.93 4789546.63 373.25
600888.50 4789531.13 366.89
600888.54 4789530.07 366.16
600888.62 4789527.90 365.08
600888.69 4789525.80 363.68
600888.91 4789519.74 358.56
600888.95 4789518.68 357.96
600889.31 4789508.89 352.69
600889.35 4789507.78 352.28
600890.44 4789479.32 369.48
600890.60 4789475.09 372.13
600890.71 4789472.22 374.21
600890.91 4789467.01 376.19
600891.01 4789464.26 377.83
600891.07 4789462.78 379.22
600891.28 4789457.18 383.18
600891.40 4789454.26 385.79
600891.55 4789450.32 387.60
600891.91 4789440.79 394.02
600891.96 4789439.48 394.66
600892.06 4789436.86 396.11
600892.20 4789433.11 397.42
600892.25 4789431.73 398.49
600892.60 4789422.73 403.09
600892.94 4789413.70 408.33
600893.04 4789411.01 410.46
600893.09 4789409.86 410.47
600893.15 4789408.38 412.35
600893.20 4789406.98 413.75
600893.51 4789399.02 420.20
600893.55 4789397.82 420.64
600893.85 4789389.96 427.04
600893.99 4789386.39 428.18
600894.03 4789385.19 428.68
600894.22 4789380.20 431.85
600894.32 4789377.72 433.43
600894.37 4789376.44 434.40
600894.89 4789362.79 444.01
600895.64 4789343.23 458.73
600896.09 4789331.47 466.13
600896.22 4789327.94 468.66
600896.45 4789322.09 472.75
600896.66 4789316.42 475.79
600896.79 4789313.05 477.36
600896.83 4789311.95 477.74
600896.88 4789310.79 478.57
600896.92 4789309.65 479.46
600897.17 4789302.94 482.85
600897.30 4789299.65 484.00
600897.42 4789296.33 485.69
600897.63 4789290.89 487.50
600897.67 4789289.85 487.57
600897.71 4789288.77 487.63
600897.75 4789287.72 487.86
600897.79 4789286.63 488.17
600897.83 4789285.57 488.48
600897.87 4789284.48 488.76
600897.91 4789283.42 489.07
600898.16 4789276.86 492.60
600898.24 4789274.73 493.03
600898.44 4789269.35 495.12
600898.48 4789268.32 495.23
600898.64 4789264.05 496.78
600898.68 4789262.98 496.90
600899.00 4789254.49 500.00
600899.11 4789251.40 499.89
600899.19 4789249.31 500.19
600899.39 4789244.09 500.89
600899.54 4789239.95 501.15
600899.73 4789234.90 498.79
600900.83 4789204.97 495.75
600900.87 4789203.94 495.78
600900.99 4789200.82 496.10
600901.10 4789197.72 496.25
600901.22 4789194.60 496.60
600901.29 4789192.53 496.59
600901.52 4789186.33 496.49
600901.64 4789183.23 496.17
600901.68 4789182.19 496.14
600901.75 4789180.11 495.72
600901.95 4789174.94 495.59
600902.02 4789172.88 495.30
600902.21 4789167.66 493.38
600902.63 4789156.16 489.23
600902.75 4789152.98 487.36
600902.83 4789150.86 486.06
600902.90 4789148.72 484.45
600903.02 4789145.60 484.76
600903.21 4789140.29 482.73
600903.25 4789139.24 482.38
600903.56 4789130.79 480.84
600903.64 4789128.65 480.26
600903.95 4789120.30 481.28
600904.07 4789117.17 481.79
600904.41 4789108.06 487.15
600904.49 4789106.05 488.47
600904.60 4789103.05 490.58
600905.02 4789091.88 494.72
600905.14 4789088.83 495.84
600905.33 4789083.90 499.04
600905.36 4789082.92 499.67
600905.40 4789081.94 500.33
600905.44 4789080.96 500.98
600905.47 4789079.97 501.52
600905.63 4789075.87 502.15
600905.67 4789074.87 502.51
600905.96 4789067.28 509.69
600906.18 4789061.47 513.40
600906.21 4789060.50 513.94
600906.40 4789055.67 516.84
600906.43 4789054.72 517.50
600906.50 4789052.78 518.59
600906.54 4789051.82 519.03
600906.61 4789049.94 520.55
600906.86 4789043.30 525.00
600906.90 4789042.35 525.66
600907.01 4789039.52 527.51
600907.04 4789038.55 528.04
600907.08 4789037.61 528.61
600907.12 4789036.67 529.29
600907.15 4789035.73 529.87
600907.76 4789019.70 539.29
600907.90 4789015.91 541.22
600908.11 4789010.33 544.65
600908.32 4789004.71 547.61
600908.36 4789003.76 547.94
600908.43 4789001.93 549.15
600908.46 4789001.01 549.81
600872.00 4789942.74 396.14
600872.11 4789939.66 396.21
600872.18 4789937.86 396.70
600872.27 4789935.69 397.79
600874.38 4789879.43 410.67
600875.90 4789839.06 424.65
600876.72 4789817.07 424.07
600876.97 4789809.93 419.07
600877.01 4789808.89 418.37
600877.47 4789796.00 411.04
600878.50 4789767.51 393.16
600879.57 4789737.81 377.58
600881.64 4789682.99 395.10
600881.68 4789681.68 395.19
600881.73 4789680.35 395.22
600881.78 4789679.03 395.35
600881.83 4789677.67 395.46
600881.88 4789676.32 395.67
600881.93 4789675.04 395.59
600881.98 4789673.70 395.79
600882.03 4789672.36 395.85
600882.08 4789671.03 396.01
600882.34 4789664.18 397.06
600883.66 4789629.21 409.59
600884.28 4789612.10 405.05
600884.91 4789594.77 397.40
600885.03 4789591.46 396.10
600885.11 4789589.24 395.29
600885.15 4789588.17 394.80
600885.50 4789578.46 390.28
600885.54 4789577.40 389.69
600885.66 4789574.20 388.06
600885.69 4789573.16 387.37
600885.80 4789570.04 385.47
600885.96 4789565.77 383.25
600886.21 4789558.73 377.74
600886.25 4789557.56 377.54
600886.30 4789556.33 377.49
600886.34 4789555.17 377.26
600886.66 4789546.35 373.54
600887.15 4789532.94 368.52
600887.18 4789531.90 367.79
600887.22 4789530.87 367.07
600887.26 4789529.82 366.36
600887.29 4789528.81 365.53
600887.37 4789526.66 364.34
600887.63 4789519.38 359.18
600887.71 4789517.33 357.58
600887.94 4789510.90 353.77
600888.65 4789492.04 360.87
600888.95 4789484.00 364.11
600889.00 4789482.67 364.54
600889.08 4789480.76 367.69
600889.05 4789481.26 365.48
600889.19 4789477.73 370.41
600889.34 4789473.78 371.87
600889.40 4789472.21 373.59
600889.92 4789458.73 380.70
600890.09 4789454.17 385.33
600890.15 4789452.80 386.28
600890.19 4789451.51 386.77
600890.40 4789446.05 390.38
600890.66 4789439.41 394.25
600891.29 4789422.67 402.48
600891.68 4789412.35 408.37
600891.79 4789409.56 411.15
600892.25 4789397.64 420.71
600892.55 4789389.77 427.19
600893.01 4789377.58 433.26
600893.06 4789376.31 434.20
600893.20 4789372.62 436.48
600893.40 4789367.55 440.71
600893.72 4789358.95 446.63
600893.77 4789357.77 447.21
600893.82 4789356.47 448.60
600894.11 4789348.95 455.44
600894.20 4789346.58 456.90
600894.69 4789333.71 464.25
600894.74 4789332.48 465.40
600894.78 4789331.29 466.35
600895.23 4789319.64 474.25
600895.44 4789313.96 477.31
600895.48 4789312.87 477.70
600895.53 4789311.72 478.37
600895.57 4789310.62 478.87
600895.70 4789307.20 481.00
600895.74 4789306.12 481.32
600895.91 4789301.67 483.45
600895.95 4789300.56 483.91
600895.99 4789299.47 484.41
600896.03 4789298.36 484.84
600896.07 4789297.27 485.33
600896.28 4789291.79 487.55
600896.32 4789290.76 487.55
600896.36 4789289.68 487.59
600896.39 4789288.65 487.68
600896.44 4789287.56 487.88
600896.47 4789286.50 488.19
600896.52 4789285.42 488.45
600896.56 4789284.35 488.82
600896.60 4789283.21 489.69
600896.84 4789276.69 492.69
600896.88 4789275.65 492.96
600896.93 4789274.55 493.37
600897.13 4789269.21 495.32
600897.33 4789263.87 497.08
600897.48 4789259.63 498.37
600897.60 4789256.44 499.93
600897.99 4789246.00 501.41
600898.03 4789244.95 501.54
600898.15 4789241.85 501.72
600898.18 4789240.81 501.72
600898.22 4789239.79 501.62
600898.26 4789238.74 501.83
600898.30 4789237.72 501.70
600898.63 4789228.56 498.48
600898.67 4789227.54 498.28
600898.86 4789222.37 498.08
600899.24 4789212.07 496.40
600899.35 4789208.98 496.31
600899.39 4789207.94 496.45
600899.43 4789206.90 496.55
600899.47 4789205.87 496.75
600899.66 4789200.69 497.06
600899.89 4789194.49 497.23
600900.00 4789191.39 497.37
600900.31 4789183.12 496.91
600900.34 4789182.08 496.92
600900.99 4789164.45 493.25
600901.06 4789162.35 492.44
600901.10 4789161.31 491.60
600901.29 4789156.06 489.98
600901.33 4789155.02 489.60
600901.37 4789153.96 489.02
600901.63 4789146.58 485.92
600902.33 4789127.54 481.24
600902.48 4789123.34 481.35
600902.52 4789122.29 481.46
600903.33 4789100.97 491.96
600903.67 4789091.82 495.30
600903.71 4789090.84 495.74
600903.75 4789089.81 496.24
600903.78 4789088.83 496.68
600903.82 4789087.80 497.11
600903.90 4789085.83 498.40
600903.93 4789084.85 498.81
600903.97 4789083.84 499.53
600904.01 4789082.89 500.23
600904.04 4789081.89 500.93
600904.23 4789076.84 502.29
600904.27 4789075.79 502.44
600904.31 4789074.84 503.15
600904.56 4789068.21 509.69
600904.67 4789065.34 511.72
600904.75 4789063.40 512.90
600904.89 4789059.48 514.76
600904.97 4789057.56 516.08
600905.15 4789052.76 519.27
600905.51 4789043.27 525.66
600905.69 4789038.53 528.57
600905.76 4789036.63 529.67
600905.83 4789034.76 530.97
600906.08 4789028.11 534.54
600906.15 4789026.26 535.93
600906.30 4789022.49 538.07
600906.51 4789016.83 541.12
600906.58 4789014.99 542.41
600906.65 4789013.10 543.34
600906.72 4789011.21 544.31
600906.76 4789010.28 544.91
600870.78 4789943.28 396.87
600870.84 4789941.46 397.36
600870.90 4789939.91 397.41
600871.04 4789936.20 398.53
600874.45 4789846.23 423.34
600875.39 4789821.21 425.78
600875.51 4789817.75 424.35
600876.81 4789781.77 402.35
600877.42 4789764.79 391.90
600879.52 4789708.12 386.61
600879.70 4789703.41 388.44
600879.95 4789696.91 391.54
600880.19 4789690.55 394.36
600880.29 4789687.82 394.68
600880.49 4789682.49 395.03
600880.55 4789681.04 395.41
600880.60 4789679.69 395.56
600880.65 4789678.26 395.91
600880.71 4789676.79 396.37
600881.93 4789644.42 404.29
600882.33 4789633.93 408.99
600882.39 4789632.34 409.86
600882.44 4789631.04 410.06
600882.49 4789629.72 410.21
600883.74 4789595.23 398.14
600883.94 4789589.76 395.84
600884.45 4789575.75 389.24
600884.49 4789574.66 388.75
600884.53 4789573.67 387.96
600885.12 4789557.05 377.39
600885.21 4789554.64 377.19
600885.26 4789553.45 376.95
600885.54 4789545.72 373.85
600886.03 4789532.32 368.81
600886.51 4789518.82 359.23
600886.55 4789517.80 358.43
600886.63 4789515.64 357.23
600886.66 4789514.59 356.50
600887.97 4789480.00 368.43
600888.87 4789456.54 382.68
600888.93 4789455.09 383.88
600888.98 4789453.69 384.97
600889.08 4789451.01 386.49
600889.50 4789440.07 394.03
600889.83 4789431.33 396.79
600889.94 4789428.66 398.55
600889.99 4789427.36 399.38
600890.09 4789424.76 400.85
600890.14 4789423.39 401.86
600890.54 4789412.99 408.19
600890.69 4789408.92 411.80
600890.75 4789407.46 413.44
600891.00 4789401.04 417.61
600891.15 4789397.07 420.82
600892.54 4789360.79 445.36
600892.59 4789359.54 446.33
600892.64 4789358.35 446.98
600892.68 4789357.12 447.87
600892.73 4789355.90 448.77
600892.97 4789349.59 454.80
600893.02 4789348.38 455.73
600893.65 4789331.88 466.01
600893.70 4789330.68 467.03
600894.10 4789320.20 474.04
600894.57 4789307.78 480.63
600894.82 4789301.12 483.71
600895.03 4789295.59 486.32
600895.16 4789292.33 487.53
600895.19 4789291.27 487.51
600895.23 4789290.23 487.53
600895.27 4789289.16 487.63
600895.31 4789288.10 487.79
600895.35 4789287.03 488.01
600895.39 4789285.94 488.49
600895.81 4789275.06 493.49
600896.01 4789269.73 495.12
600896.05 4789268.63 495.71
600896.13 4789266.48 496.71
600896.21 4789264.36 497.38
600896.29 4789262.25 497.83
600896.37 4789260.13 498.52
600896.76 4789249.61 501.24
600896.92 4789245.45 501.73
600896.96 4789244.41 502.02
600897.07 4789241.29 502.24
600897.11 4789240.28 502.29
600897.15 4789239.23 502.18
600897.52 4789229.06 498.51
600897.59 4789227.00 498.31
600897.63 4789225.98 498.37
600897.71 4789223.92 498.27
600897.82 4789220.80 497.94
600897.90 4789218.74 497.84
600898.01 4789215.67 497.29
600898.05 4789214.64 496.44
600898.31 4789207.40 496.85
600898.43 4789204.27 497.21
600898.54 4789201.19 497.56
600898.77 4789194.97 497.85
600899.00 4789188.77 497.69
600899.04 4789187.72 497.64
600899.15 4789184.64 497.51
600899.19 4789183.58 497.65
600899.50 4789175.31 496.68
600899.61 4789172.22 496.36
600899.84 4789165.98 494.15
600900.10 4789158.64 491.28
600900.18 4789156.55 490.63
600900.22 4789155.51 490.26
600900.25 4789154.45 489.91
600900.29 4789153.40 489.32
600900.41 4789150.24 487.64
600900.48 4789148.14 487.23
600900.52 4789147.08 486.89
600900.60 4789144.96 486.10
600900.71 4789141.81 485.14
600900.75 4789140.75 485.23
600900.83 4789138.63 484.32
600900.90 4789136.49 483.21
600900.94 4789135.43 482.72
600901.06 4789132.27 482.51
600901.37 4789123.84 481.67
600901.45 4789121.81 483.06
600901.48 4789120.78 483.39
600901.98 4789107.49 489.02
600902.02 4789106.49 489.69
600902.18 4789102.43 491.48
600902.52 4789093.33 495.49
600902.55 4789092.34 496.09
600902.67 4789089.31 497.21
600902.71 4789088.30 497.64
600903.04 4789079.37 502.53
600903.16 4789076.26 502.54
600903.20 4789075.24 502.81
600903.45 4789068.67 509.74
600903.52 4789066.74 511.08
600903.56 4789065.78 511.83
600903.93 4789056.09 517.40
600903.97 4789055.11 517.95
600904.00 4789054.17 518.62
600904.11 4789051.30 520.55
600904.15 4789050.35 521.08
600904.33 4789045.59 524.29
600904.51 4789040.90 527.66
600904.54 4789039.94 528.22
600904.69 4789036.11 530.25
600904.72 4789035.18 530.79
600904.76 4789034.23 531.51
600904.90 4789030.45 533.72
600905.01 4789027.61 535.16
600905.12 4789024.78 536.96
600905.22 4789021.97 538.50
600905.29 4789020.17 540.20
600905.40 4789017.24 541.13
600905.61 4789011.62 544.29
600905.68 4789009.77 545.47
600870.23 4789937.01 398.64
600870.30 4789935.16 399.26
600872.94 4789864.64 417.10
600873.23 4789856.94 420.79
600873.29 4789855.37 421.06
600873.61 4789846.89 423.71
600873.85 4789840.47 425.19
600874.04 4789835.26 427.08
600874.58 4789820.69 425.65
600875.03 4789807.96 418.01
600875.83 4789785.56 404.72
600877.09 4789750.24 383.74
600878.80 4789704.11 388.67
600879.86 4789675.86 397.36
600881.29 4789637.58 407.86
600881.34 4789636.12 408.42
600881.51 4789631.64 410.42
600881.56 4789630.33 410.59
600881.80 4789623.81 411.39
600881.88 4789621.66 410.40
600882.40 4789607.28 405.17
600882.44 4789606.19 404.74
600882.46 4789605.44 403.25
600882.50 4789604.37 402.73
600882.63 4789600.85 402.13
600882.93 4789592.50 397.33
600883.19 4789585.03 393.59
600883.55 4789575.21 389.34
600883.58 4789574.20 388.66
600883.62 4789573.20 387.84
600884.17 4789557.69 377.69
600884.21 4789556.58 377.25
600884.25 4789555.35 377.25
600884.34 4789553.01 376.80
600884.99 4789535.01 370.68
600885.03 4789533.93 370.04
600885.21 4789528.73 366.54
600885.29 4789526.68 364.97
600885.36 4789524.59 363.56
600885.40 4789523.49 362.99
600885.70 4789515.12 357.22
600887.25 4789473.65 373.19
600887.82 4789458.73 381.31
600887.97 4789454.62 383.92
600888.01 4789453.50 383.64
600888.12 4789450.60 386.19
600888.18 4789449.25 387.02
600888.54 4789439.63 393.86
600888.97 4789428.19 398.58
600889.07 4789425.63 399.86
600889.67 4789409.81 410.56
600890.27 4789394.12 422.21
600891.56 4789360.22 446.15
600891.65 4789357.82 447.53
600891.69 4789356.62 448.40
600891.83 4789352.97 450.81
600892.70 4789330.19 467.53
600892.74 4789329.01 468.23
600892.83 4789326.65 469.92
600892.88 4789325.51 470.76
600892.97 4789323.18 472.33
600893.05 4789320.87 473.86
600893.10 4789319.73 474.28
600893.27 4789315.17 476.92
600893.48 4789309.59 479.53
600893.65 4789305.09 482.08
600893.69 4789303.95 482.68
600893.73 4789302.88 483.07
600894.02 4789295.11 486.77
600894.10 4789292.95 487.46
600894.14 4789291.91 487.47
600894.18 4789290.84 487.51
600894.22 4789289.80 487.58
600894.26 4789288.72 487.67
600894.55 4789281.05 491.75
600894.83 4789273.52 494.55
600894.91 4789271.39 495.13
600895.03 4789268.18 496.35
600895.22 4789262.87 497.96
600895.26 4789261.81 498.27
600895.38 4789258.62 499.57
600895.50 4789255.41 501.07
600895.54 4789254.37 501.22
600895.62 4789252.31 501.17
600895.66 4789251.26 501.32
600895.89 4789245.01 502.23
600895.93 4789243.96 502.57
600896.04 4789240.86 502.58
600896.44 4789229.65 499.11
600896.48 4789228.64 498.53
600896.52 4789227.61 498.49
600896.59 4789225.54 498.35
600896.63 4789224.51 498.24
600896.67 4789223.48 498.27
600896.71 4789222.45 498.21
600896.97 4789215.22 497.78
600897.58 4789198.66 498.71
600898.19 4789182.14 498.39
600898.22 4789181.11 497.93
600898.97 4789160.34 492.31
600899.09 4789157.19 491.53
600899.20 4789154.05 490.22
600899.28 4789151.94 488.70
600899.31 4789150.86 488.38
600899.39 4789148.76 487.77
600899.47 4789146.66 487.32
600899.62 4789142.44 486.10
600899.66 4789141.42 485.99
600899.70 4789140.34 485.87
600899.73 4789139.29 485.14
600899.93 4789133.95 482.91
600900.08 4789129.73 482.53
600900.16 4789127.61 482.04
600900.23 4789125.52 482.17
600900.35 4789122.45 483.36
600900.39 4789121.42 484.07
600900.62 4789115.21 485.38
600900.66 4789114.19 485.66
600900.69 4789113.15 485.95
600901.15 4789101.05 492.86
600901.19 4789100.06 493.45
600901.41 4789094.00 495.96
600901.60 4789088.94 498.01
600901.75 4789085.02 500.64
600902.02 4789077.93 502.63
600902.05 4789076.88 502.60
600902.09 4789075.88 502.84
600902.31 4789070.30 509.56
600902.38 4789068.35 510.62
600902.42 4789067.36 511.17
600902.46 4789066.39 511.64
600902.49 4789065.41 512.33
600902.71 4789059.59 515.73
600902.79 4789057.64 516.74
600902.82 4789056.69 517.31
600902.93 4789053.81 519.23
600902.97 4789052.86 519.82
600903.00 4789051.90 520.46
600903.04 4789050.95 521.07
600903.07 4789049.98 521.63
600903.11 4789049.03 522.23
600903.18 4789047.15 523.69
600903.22 4789046.19 524.24
600903.43 4789040.55 528.36
600903.47 4789039.59 528.77
600903.65 4789034.82 531.47
600903.68 4789033.89 532.01
600903.75 4789032.00 533.13
600903.79 4789031.04 533.64
600904.07 4789023.51 538.12
600904.57 4789010.37 545.48
600904.64 4789008.50 546.48
600904.71 4789006.65 547.62
600904.74 4789005.74 548.19
600904.96 4789000.04 550.56
600868.64 4789944.23 397.77
600868.97 4789935.39 399.88
600869.03 4789933.75 400.07
600869.42 4789923.25 399.99
600869.55 4789919.92 400.55
600869.66 4789916.92 400.57
600871.85 4789858.99 420.63
600872.42 4789843.71 425.35
600872.48 4789842.15 425.67
600872.73 4789835.63 427.40
600872.95 4789829.68 428.11
600873.52 4789814.06 423.39
600873.60 4789811.86 422.26
600873.72 4789808.27 418.41
600874.68 4789781.54 402.78
600875.48 4789759.03 389.48
600876.40 4789733.74 379.32
600876.50 4789730.88 379.72
600879.25 4789658.05 401.58
600879.51 4789651.19 402.91
600879.90 4789640.97 406.64
600880.18 4789633.55 409.77
600880.38 4789628.08 411.10
600880.44 4789626.65 411.60
600880.48 4789625.38 411.69
600880.61 4789621.90 410.92
600880.72 4789618.83 408.98
600881.05 4789609.94 405.88
600881.75 4789590.53 397.03
600881.82 4789588.40 395.96
600881.90 4789586.26 394.89
600881.94 4789585.21 394.30
600882.06 4789581.97 392.81
600882.30 4789575.37 390.18
600882.36 4789573.41 388.49
600882.75 4789562.66 383.18
600883.00 4789555.71 377.45
600883.08 4789553.41 376.84
600883.13 4789552.20 376.70
600883.17 4789551.02 376.56
600883.42 4789544.28 374.26
600884.07 4789525.95 364.54
600884.11 4789524.90 363.93
600884.15 4789523.89 363.03
600886.27 4789467.32 376.36
600886.78 4789453.82 383.84
600886.83 4789452.59 384.09
600886.88 4789451.37 384.21
600886.93 4789449.94 385.49
600887.04 4789447.19 387.39
600888.52 4789408.56 413.16
600888.96 4789396.89 421.29
600889.27 4789388.98 428.06
600889.87 4789373.15 436.08
600890.45 4789358.17 447.63
600890.49 4789356.97 448.34
600890.54 4789355.76 449.09
600891.05 4789342.40 459.08
600891.14 4789340.05 460.46
600891.19 4789338.88 461.14
600891.64 4789327.04 469.67
600891.82 4789322.36 472.97
600891.86 4789321.23 473.61
600892.08 4789315.53 476.75
600892.12 4789314.42 477.27
600892.21 4789312.13 478.75
600892.42 4789306.53 481.53
600892.63 4789300.98 484.19
600892.92 4789293.29 487.35
600892.96 4789292.25 487.42
600893.00 4789291.18 487.44
600893.04 4789290.13 487.56
600893.45 4789279.23 492.39
600893.61 4789274.92 494.22
600893.65 4789273.84 494.66
600893.73 4789271.70 495.36
600893.81 4789269.60 495.67
600894.01 4789264.24 498.06
600894.37 4789254.69 501.31
600894.52 4789250.54 501.52
600894.72 4789245.33 502.61
600894.76 4789244.27 502.95
600894.87 4789241.17 503.18
600894.91 4789240.13 503.13
600894.95 4789239.11 503.10
600895.28 4789229.94 500.13
600895.39 4789226.91 498.50
600895.43 4789225.87 498.53
600895.54 4789222.78 498.42
600896.07 4789208.31 498.20
600896.19 4789205.19 498.58
600897.14 4789179.38 498.28
600897.17 4789178.33 498.12
600897.44 4789171.09 496.46
600897.48 4789170.04 496.27
600897.63 4789165.88 495.05
600897.78 4789161.71 493.73
600898.08 4789153.33 490.52
600898.31 4789147.01 488.06
600898.34 4789145.97 487.61
600898.42 4789143.87 487.34
600898.54 4789140.69 486.24
600898.84 4789132.21 483.47
600899.07 4789125.90 483.11
600899.11 4789124.86 483.11
600899.46 4789115.55 485.54
600899.50 4789114.53 485.92
600899.61 4789111.48 487.47
600899.69 4789109.46 488.69
600899.73 4789108.45 489.12
600899.77 4789107.44 489.80
600900.03 4789100.40 493.74
600900.15 4789097.36 495.00
600900.18 4789096.35 495.32
600900.56 4789086.34 500.27
600900.86 4789078.26 502.81
600900.90 4789077.22 502.82
600900.94 4789076.21 503.05
600901.16 4789070.63 509.72
600901.45 4789062.84 514.30
600901.49 4789061.87 514.76
600901.52 4789060.90 515.41
600901.71 4789056.10 518.44
600901.82 4789053.18 519.92
600901.85 4789052.23 520.64
600902.00 4789048.42 523.11
600902.03 4789047.46 523.66
600902.11 4789045.56 524.91
600902.18 4789043.68 526.26
600902.28 4789040.89 528.48
600902.32 4789039.93 528.93
600902.54 4789034.21 532.07
600902.61 4789032.32 533.18
600902.68 4789030.45 534.48
600903.00 4789021.92 539.08
600903.25 4789015.40 543.02
600903.46 4789009.77 545.98
600903.60 4789006.12 548.54
600867.75 4789946.41 397.86
600868.16 4789935.57 400.74
600868.26 4789932.81 400.30
600868.66 4789921.84 401.00
600868.72 4789920.41 400.92
600868.77 4789918.93 400.85
600868.88 4789915.85 401.02
600871.75 4789839.47 426.74
600871.81 4789837.66 427.48
600872.14 4789828.80 428.40
600872.70 4789813.34 423.43
600872.89 4789807.72 418.14
600872.98 4789805.44 417.17
600873.35 4789794.78 410.86
600873.81 4789782.02 403.19
600874.10 4789773.58 397.88
600875.27 4789740.68 380.47
600875.32 4789739.52 380.07
600875.57 4789732.73 380.16
600875.62 4789731.24 380.52
600876.12 4789717.73 384.05
600876.44 4789709.36 388.27
600878.38 4789657.38 401.72
600879.19 4789635.65 409.35
600879.24 4789634.26 409.62
600879.55 4789625.92 412.02
600879.64 4789623.41 412.06
600879.72 4789621.28 411.04
600879.87 4789617.07 408.81
600879.91 4789615.99 408.44
600880.49 4789599.64 401.57
600880.53 4789598.60 401.03
600880.69 4789594.20 399.31
600880.73 4789593.12 398.75
600880.76 4789592.05 398.30
600880.95 4789586.78 395.36
600880.99 4789585.74 394.82
600881.03 4789584.64 394.30
600881.10 4789582.52 393.20
600881.22 4789579.15 392.19
600881.31 4789576.89 391.51
600881.68 4789566.42 385.33
600881.72 4789565.31 384.85
600881.75 4789564.25 384.35
600881.79 4789563.16 383.78
600881.83 4789562.10 383.30
600882.20 4789551.72 376.52
600882.24 4789550.52 376.44
600883.05 4789527.62 365.58
600885.90 4789450.84 384.49
600885.96 4789449.39 385.73
600886.06 4789446.71 387.30
600886.15 4789444.13 388.39
600886.27 4789441.08 391.88
600886.51 4789434.77 394.23
600886.56 4789433.39 395.20
600888.01 4789395.14 422.18
600888.36 4789386.10 429.00
600888.41 4789384.84 429.98
600888.55 4789381.08 432.28
600888.82 4789373.81 435.93
600888.92 4789371.31 437.78
600889.11 4789366.32 441.40
600889.16 4789365.08 442.47
600889.39 4789358.83 447.37
600889.48 4789356.41 448.92
600889.53 4789355.24 449.63
600889.58 4789354.01 450.47
600889.86 4789346.65 456.43
600889.90 4789345.48 457.03
600890.12 4789339.57 460.74
600890.21 4789337.18 462.43
600890.62 4789326.58 469.79
600890.71 4789324.24 471.48
600890.79 4789321.90 473.15
600891.27 4789309.40 480.34
600891.31 4789308.30 480.69
600891.56 4789301.62 483.90
600891.64 4789299.39 485.13
600891.68 4789298.29 485.49
600891.85 4789293.90 487.33
600891.88 4789292.86 487.34
600891.92 4789291.80 487.38
600892.61 4789273.36 495.10
600892.81 4789268.02 496.86
600893.28 4789255.31 500.96
600893.63 4789245.91 502.99
600893.71 4789243.80 503.76
600893.75 4789242.75 503.98
600894.00 4789235.60 502.83
600894.04 4789234.56 502.57
600894.08 4789233.57 502.12
600894.15 4789231.54 501.32
600894.33 4789226.46 498.70
600894.37 4789225.44 498.49
600894.40 4789224.39 498.59
600894.52 4789221.31 498.48
600894.56 4789220.26 498.43
600894.59 4789219.23 498.52
600894.67 4789217.16 498.72
600894.75 4789215.08 498.97
600894.78 4789214.05 498.66
600894.86 4789211.97 499.04
600895.20 4789202.69 499.37
600895.31 4789199.58 499.45
600895.54 4789193.39 499.56
600895.65 4789190.30 500.01
600895.72 4789188.24 499.61
600896.10 4789177.92 498.33
600896.13 4789176.89 498.21
600896.17 4789175.86 498.10
600896.51 4789166.53 495.51
600896.73 4789160.28 493.95
600896.77 4789159.23 493.76
600896.84 4789157.14 492.89
600896.88 4789156.09 492.33
600896.99 4789152.93 490.59
600897.07 4789150.83 490.11
600897.14 4789148.72 489.19
600897.22 4789146.62 488.58
600897.26 4789145.58 488.39
600897.29 4789144.52 488.20
600897.33 4789143.48 488.00
600897.37 4789142.42 487.72
600897.75 4789131.81 483.79
600898.32 4789116.19 485.92
600898.36 4789115.18 486.40
600898.44 4789113.14 487.21
600898.47 4789112.11 487.72
600898.51 4789111.11 488.26
600898.55 4789110.09 488.81
600898.63 4789108.08 490.10
600898.70 4789106.05 490.98
600898.85 4789102.04 493.37
600898.89 4789101.04 493.79
600898.96 4789099.03 494.86
600899.00 4789097.99 495.06
600899.08 4789095.99 496.11
600899.11 4789095.00 496.72
600899.34 4789089.00 499.40
600899.41 4789087.03 500.69
600899.45 4789086.00 501.12
600899.71 4789078.93 503.03
600899.75 4789077.86 502.97
600899.79 4789076.87 503.22
600899.83 4789075.89 504.06
600899.97 4789072.23 509.10
600900.08 4789069.31 510.62
600900.11 4789068.33 511.37
600900.30 4789063.50 514.36
600900.33 4789062.49 514.77
600900.37 4789061.55 515.40
600900.66 4789053.86 520.25
600900.70 4789052.85 520.63
600900.91 4789047.12 524.20
600900.95 4789046.20 524.94
600901.02 4789044.30 526.14
600901.09 4789042.45 527.72
600901.20 4789039.56 529.28
600901.23 4789038.65 529.99
600901.27 4789037.69 530.62
600901.37 4789034.83 532.04
600901.48 4789031.97 533.67
600901.59 4789029.18 535.50
600901.66 4789027.28 536.50
600901.73 4789025.38 537.54
600901.87 4789021.62 539.67
600901.91 4789020.67 540.25
600902.08 4789015.99 542.91
600902.29 4789010.38 546.04
600866.89 4789931.54 401.15
600867.53 4789914.28 402.43
600867.99 4789901.63 403.79
600868.06 4789899.97 404.11
600869.42 4789863.80 419.58
600870.83 4789826.35 429.04
600871.27 4789813.95 423.57
600871.32 4789812.57 423.51
600871.63 4789803.69 416.49
600872.23 4789786.73 406.18
600872.58 4789777.05 400.57
600872.87 4789768.61 395.25
600873.73 4789744.55 382.35
600873.86 4789741.04 381.12
600873.90 4789739.84 380.79
600874.04 4789736.01 380.28
600874.83 4789715.00 385.74
600874.88 4789713.49 386.17
600876.84 4789661.45 402.64
600876.88 4789660.16 402.67
600876.93 4789658.87 402.72
600877.03 4789656.28 402.83
600877.84 4789634.66 410.08
600878.24 4789623.82 412.48
600878.63 4789612.95 407.92
600878.72 4789610.57 407.61
600878.88 4789606.22 405.82
600878.94 4789604.26 404.25
600879.18 4789597.76 401.39
600879.22 4789596.66 400.99
600879.33 4789593.36 399.70
600879.79 4789580.63 393.08
600880.17 4789569.93 387.69
600880.28 4789566.74 386.03
600880.72 4789554.35 377.80
600880.75 4789553.28 377.22
600880.79 4789552.24 376.55
600880.83 4789551.05 376.40
600880.88 4789549.87 376.20
600881.08 4789544.13 374.74
600881.13 4789542.90 374.76
600881.69 4789527.09 364.92
600881.92 4789520.53 361.75
600882.03 4789517.40 359.59
600883.52 4789477.77 372.52
600884.11 4789461.94 379.17
600884.21 4789459.28 380.45
600884.47 4789452.63 383.83
600884.58 4789449.67 386.71
600884.72 4789445.96 387.66
600884.78 4789444.47 389.08
600884.93 4789440.42 391.79
600884.98 4789439.07 392.55
600885.18 4789433.88 395.12
600885.43 4789427.28 399.25
600886.65 4789395.62 422.09
600887.37 4789376.66 434.94
600887.47 4789374.21 436.33
600887.51 4789373.05 436.69
600887.56 4789371.77 437.75
600887.75 4789366.89 440.67
600888.04 4789359.31 447.16
600888.13 4789356.89 448.75
600888.18 4789355.68 449.58
600888.27 4789353.28 451.05
600888.46 4789348.35 455.11
600888.51 4789347.10 456.30
600888.78 4789340.00 460.77
600888.82 4789338.81 461.55
600888.87 4789337.66 462.12
600888.91 4789336.48 462.85
600889.28 4789327.02 469.68
600889.58 4789318.92 474.97
600890.14 4789304.25 482.96
600890.18 4789303.15 483.42
600890.22 4789302.05 483.84
600890.35 4789298.72 485.48
600890.51 4789294.34 487.23
600891.25 4789274.84 494.88
600891.44 4789269.53 496.22
600891.53 4789267.36 497.46
600891.57 4789266.29 497.90
600891.61 4789265.22 498.31
600891.65 4789264.14 498.94
600891.69 4789263.07 499.52
600891.81 4789259.88 500.78
600891.88 4789257.83 500.33
600892.27 4789247.31 503.38
600892.47 4789242.12 504.61
600893.05 4789225.84 499.09
600893.09 4789224.80 498.80
600893.13 4789223.79 498.69
600893.35 4789217.59 498.66
600893.39 4789216.53 498.70
600893.43 4789215.52 498.83
600893.47 4789214.45 499.02
600894.00 4789199.97 500.47
600894.04 4789198.96 500.47
600894.08 4789197.91 500.41
600894.11 4789196.89 500.52
600894.30 4789191.71 501.05
600894.34 4789190.70 501.22
600894.38 4789189.65 501.44
600894.42 4789188.64 501.44
600894.57 4789184.52 500.17
600894.72 4789180.39 499.59
600894.98 4789173.13 497.84
600895.05 4789171.06 497.46
600895.24 4789165.89 496.02
600895.46 4789159.65 494.56
600895.65 4789154.40 492.16
600895.69 4789153.35 491.69
600895.76 4789151.25 490.96
600895.99 4789144.94 488.91
600896.22 4789138.62 487.17
600896.75 4789123.89 485.06
600896.87 4789120.81 486.18
600897.06 4789115.61 486.80
600897.21 4789111.53 488.58
600897.25 4789110.51 489.04
600897.40 4789106.49 491.40
600897.44 4789105.47 491.82
600897.52 4789103.48 493.22
600897.63 4789100.46 494.71
600897.82 4789095.42 497.08
600897.90 4789093.45 498.48
600898.12 4789087.43 501.13
600898.46 4789078.29 503.31
600898.50 4789077.30 503.74
600898.54 4789076.30 504.29
600898.76 4789070.70 510.63
600898.79 4789069.70 510.84
600898.83 4789068.73 511.55
600899.01 4789063.93 514.92
600899.63 4789047.53 524.39
600899.67 4789046.62 525.21
600899.88 4789040.95 529.03
600899.92 4789039.98 529.53
600899.99 4789038.10 530.81
600900.03 4789037.15 531.28
600900.10 4789035.22 532.16
600900.21 4789032.39 533.90
600900.24 4789031.49 534.74
600900.42 4789026.71 537.09
600900.49 4789024.83 538.18
600900.53 4789023.90 538.76
600900.56 4789022.97 539.41
600900.60 4789022.02 539.87
600900.63 4789021.08 540.45
600900.67 4789020.15 540.93
600900.71 4789019.20 541.50
600900.74 4789018.27 542.01
600900.78 4789017.32 542.52
600900.81 4789016.38 542.97
600900.88 4789014.52 544.04
600900.95 4789012.65 545.11
600901.02 4789010.77 546.10
600901.13 4789008.06 548.31
600901.16 4789007.11 548.62
600901.20 4789006.17 549.17
600901.31 4789003.27 549.95
600901.42 4789000.27 550.25
600866.18 4789928.12 402.97
600866.57 4789917.67 402.95
600866.67 4789914.79 402.76
600866.86 4789909.89 403.48
600867.15 4789902.01 404.34
600867.39 4789895.46 405.50
600869.29 4789845.13 426.45
600870.41 4789814.41 423.85
600870.46 4789813.16 423.61
600870.74 4789805.21 417.45
600870.81 4789803.05 416.23
600871.68 4789778.49 401.75
600871.72 4789777.42 401.12
600872.17 4789764.74 393.18
600872.36 4789759.20 390.41
600872.83 4789746.01 383.49
600873.09 4789738.97 381.04
600873.18 4789736.40 380.76
600873.23 4789735.11 380.61
600875.87 4789664.54 402.75
600875.91 4789663.27 402.66
600875.96 4789661.97 402.78
600876.01 4789660.59 402.99
600876.06 4789659.38 402.89
600876.11 4789658.01 403.06
600876.15 4789656.72 403.17
600876.79 4789639.69 408.19
600876.91 4789636.58 409.83
600876.96 4789635.18 410.20
600877.76 4789613.26 408.69
600878.00 4789606.58 406.41
600878.46 4789593.75 400.21
600878.57 4789590.50 398.83
600878.95 4789579.91 393.21
600879.25 4789571.37 388.87
600879.29 4789570.30 388.31
600879.36 4789568.15 387.22
600879.44 4789566.02 386.10
600879.87 4789553.67 377.71
600879.91 4789552.67 376.95
600879.95 4789551.59 376.38
600879.99 4789550.43 376.17
600880.03 4789549.21 376.03
600880.24 4789543.41 374.82
600880.66 4789531.50 368.81
600880.73 4789529.51 367.06
600880.80 4789527.52 365.29
600880.84 4789526.48 364.58
600881.04 4789520.86 362.51
600883.27 4789461.11 379.90
600883.31 4789459.84 380.32
600883.37 4789458.35 381.68
600883.88 4789444.93 389.36
600883.98 4789442.26 390.95
600884.07 4789439.73 391.86
600884.12 4789438.53 392.01
600884.57 4789426.58 399.40
600884.69 4789423.60 402.87
600885.59 4789400.04 418.95
600885.69 4789397.33 421.49
600885.74 4789396.12 421.97
600886.22 4789383.34 431.17
600886.55 4789374.70 436.24
600886.60 4789373.52 436.74
600886.64 4789372.30 437.37
600887.07 4789361.00 446.41
600887.12 4789359.78 447.18
600887.21 4789357.38 448.57
600887.40 4789352.54 451.83
600887.81 4789341.64 460.03
600888.03 4789335.76 463.59
600888.39 4789326.35 470.02
600888.66 4789319.37 474.82
600888.83 4789314.82 477.41
600888.87 4789313.72 477.92
600889.17 4789305.84 482.07
600889.25 4789303.60 483.27
600889.29 4789302.52 483.79
600889.42 4789299.16 485.54
600889.46 4789298.08 485.94
600889.58 4789294.79 487.20
600890.23 4789277.43 494.09
600890.27 4789276.37 494.49
600890.35 4789274.23 495.23
600890.55 4789268.87 497.04
600890.59 4789267.80 497.64
600890.71 4789264.58 498.93
600890.83 4789261.38 500.47
600891.41 4789245.68 503.80
600891.45 4789244.63 504.01
600891.48 4789243.59 504.16
600891.56 4789241.51 504.62
600891.96 4789230.29 501.94
600892.03 4789228.26 501.01
600892.29 4789221.13 498.40
600892.33 4789220.09 498.39
600892.37 4789219.06 498.56
600892.44 4789216.99 498.71
600892.48 4789215.95 498.82
600892.52 4789214.91 499.03
600892.55 4789213.87 499.02
600892.59 4789212.84 499.19
600892.63 4789211.80 499.38
600892.67 4789210.76 499.57
600893.09 4789199.39 501.11
600893.43 4789190.11 502.04
600893.47 4789189.08 502.28
600893.58 4789185.99 500.83
600893.61 4789184.96 500.73
600893.65 4789183.93 500.51
600893.69 4789182.90 500.21
600894.10 4789171.53 498.01
600894.13 4789170.49 497.76
600894.95 4789147.52 490.21
600894.99 4789146.47 489.99
600895.03 4789145.42 489.60
600895.11 4789143.32 489.10
600895.18 4789141.22 488.71
600895.48 4789132.75 485.76
600896.17 4789114.03 487.90
600896.28 4789110.96 489.37
600896.36 4789108.99 491.17
600896.44 4789106.96 492.02
600896.47 4789105.94 492.18
600896.51 4789104.91 492.58
600896.62 4789101.93 494.43
600896.74 4789098.89 495.85
600896.85 4789095.89 497.26
600896.89 4789094.89 498.08
600897.11 4789088.90 501.19
600897.19 4789086.92 502.23
600897.22 4789085.93 502.57
600897.26 4789084.92 503.14
600897.30 4789083.97 503.93
600897.49 4789078.75 503.53
600897.53 4789077.76 503.95
600897.74 4789072.07 509.50
600897.82 4789070.13 510.78
600898.00 4789065.34 514.56
600898.11 4789062.41 515.92
600898.51 4789051.80 522.12
600898.72 4789046.10 525.94
600898.90 4789041.36 528.96
600898.97 4789039.46 530.07
600899.08 4789036.61 531.82
600899.12 4789035.65 532.17
600899.15 4789034.70 532.81
600899.22 4789032.83 534.08
600899.26 4789031.91 534.72
600899.58 4789023.38 539.35
600899.61 4789022.46 539.94
600899.65 4789021.48 540.33
600899.68 4789020.57 540.96
600899.76 4789018.68 541.96
600899.79 4789017.74 542.51
600899.90 4789014.96 544.21
600899.97 4789013.05 545.08
600900.00 4789012.12 545.69
600900.04 4789011.19 546.21
600900.35 4789002.66 549.97
600900.39 4789001.67 550.04
600900.43 4789000.69 550.29
600864.81 4789931.85 402.56
600864.97 4789927.76 404.40
600865.02 4789926.27 404.40
600865.29 4789919.02 403.93
600865.45 4789914.54 403.96
600865.80 4789905.03 405.00
600865.86 4789903.45 405.16
600865.92 4789901.85 405.39
600867.99 4789846.65 427.04
600868.05 4789845.10 427.29
600868.21 4789840.86 429.98
600869.55 4789803.30 416.53
600870.59 4789773.56 398.54
600871.48 4789748.36 385.25
600871.52 4789747.25 384.63
600871.86 4789737.70 381.77
600871.91 4789736.51 381.45
600871.96 4789735.13 381.48
600872.00 4789733.86 381.36
600874.05 4789679.32 401.99
600874.20 4789675.21 402.69
600874.73 4789660.73 403.66
600874.83 4789658.13 403.80
600874.88 4789656.72 404.18
600875.29 4789645.69 406.57
600875.34 4789644.24 407.10
600875.51 4789639.83 408.81
600875.56 4789638.45 409.14
600875.62 4789636.91 409.95
600876.03 4789625.82 412.97
600876.11 4789623.49 412.52
600876.16 4789622.25 412.50
600876.40 4789615.48 410.50
600876.51 4789612.30 408.89
600877.24 4789591.63 400.24
600877.65 4789580.06 393.87
600877.69 4789578.95 393.46
600878.07 4789568.25 388.09
600878.10 4789567.19 387.54
600878.64 4789551.82 376.82
600878.68 4789550.74 376.31
600878.72 4789549.58 376.02
600878.76 4789548.40 375.87
600878.80 4789547.20 375.72
600878.85 4789546.04 375.51
600878.89 4789544.87 375.26
600878.93 4789543.70 375.07
600878.97 4789542.48 375.00
600879.35 4789531.82 368.96
600879.42 4789529.82 367.26
600879.49 4789527.68 366.03
600879.57 4789525.51 364.91
600879.65 4789523.24 364.20
600879.73 4789521.09 362.97
600879.76 4789520.00 362.50
600880.46 4789500.65 356.29
600882.05 4789458.71 381.52
600882.47 4789447.64 389.17
600882.52 4789446.40 389.52
600882.80 4789438.83 392.11
600883.72 4789414.69 409.06
600884.33 4789398.83 421.22
600884.42 4789396.41 422.11
600884.67 4789389.91 427.17
600884.77 4789387.40 428.75
600884.86 4789384.90 430.28
600885.29 4789373.75 437.25
600885.47 4789368.80 440.56
600885.57 4789366.30 442.42
600885.85 4789358.87 448.10
600885.95 4789356.46 449.55
600886.04 4789354.07 450.96
600886.08 4789352.90 451.49
600886.72 4789336.08 463.49
600886.81 4789333.74 464.93
600886.86 4789332.49 466.32
600886.95 4789330.18 467.61
600887.04 4789327.80 469.48
600887.13 4789325.50 470.76
600887.52 4789315.12 477.47
600887.98 4789302.81 483.71
600888.27 4789295.09 487.14
600888.31 4789294.04 487.14
600888.35 4789292.98 487.13
600888.48 4789289.59 489.88
600888.52 4789288.50 490.24
600888.56 4789287.41 490.75
600888.80 4789280.97 492.71
600888.84 4789279.91 492.83
600889.00 4789275.55 495.11
600889.20 4789270.23 496.73
600889.24 4789269.15 497.19
600889.28 4789268.06 497.89
600889.36 4789265.92 498.85
600889.40 4789264.86 499.19
600889.48 4789262.70 500.46
600889.83 4789253.26 502.37
600889.95 4789250.11 503.37
600889.99 4789249.07 503.52
600890.26 4789241.77 505.01
600890.29 4789240.75 504.95
600890.33 4789239.72 504.97
600890.41 4789237.65 504.89
600890.44 4789236.65 504.48
600890.51 4789234.62 503.87
600890.84 4789225.45 500.92
600891.10 4789218.30 498.80
600891.13 4789217.26 498.74
600891.17 4789216.23 498.83
600891.21 4789215.18 499.02
600891.25 4789214.15 499.18
600891.29 4789213.11 499.30
600891.32 4789212.08 499.47
600891.36 4789211.03 499.68
600891.40 4789210.01 499.89
600891.48 4789207.93 500.28
600891.52 4789206.89 500.48
600891.55 4789205.86 500.55
600891.59 4789204.82 500.74
600891.63 4789203.79 500.92
600891.67 4789202.75 501.21
600891.86 4789197.59 502.03
600892.01 4789193.47 502.10
600892.16 4789189.34 503.15
600892.42 4789182.12 500.87
600892.72 4789173.86 499.09
600892.75 4789172.84 498.83
600892.79 4789171.79 498.66
600892.83 4789170.77 498.42
600892.87 4789169.72 498.10
600892.90 4789168.70 497.82
600892.94 4789167.64 497.47
600893.09 4789163.47 495.79
600893.65 4789147.83 491.33
600893.72 4789145.72 490.54
600893.76 4789144.63 489.70
600893.80 4789143.61 489.72
600893.84 4789142.53 489.16
600894.03 4789137.26 487.38
600894.14 4789134.08 486.68
600894.56 4789122.60 486.76
600894.67 4789119.47 487.28
600894.79 4789116.41 488.16
600895.36 4789101.22 495.62
600895.59 4789095.19 498.45
600895.62 4789094.21 499.22
600895.74 4789091.20 500.50
600895.85 4789088.24 502.44
600895.89 4789087.24 502.88
600895.96 4789085.27 504.06
600896.04 4789083.21 504.25
600896.07 4789082.17 504.13
600896.11 4789081.11 503.92
600896.15 4789080.07 503.86
600896.19 4789079.06 504.08
600896.22 4789078.06 504.52
600896.45 4789072.36 509.95
600896.48 4789071.43 510.95
600896.96 4789058.84 518.67
600897.14 4789054.04 521.53
600897.21 4789052.07 522.27
600897.25 4789051.11 522.82
600897.36 4789048.26 524.74
600897.39 4789047.33 525.52
600897.43 4789046.39 526.17
600897.61 4789041.66 529.24
600897.68 4789039.75 530.31
600897.86 4789035.02 533.18
600898.00 4789031.28 535.69
600898.25 4789024.64 539.16
600898.29 4789023.72 539.86
600898.32 4789022.74 540.13
600898.43 4789019.93 541.74
600898.50 4789018.08 542.97
600898.53 4789017.13 543.45
600898.61 4789015.24 544.41
600898.64 4789014.30 544.89
600898.68 4789013.35 545.28
600898.71 4789012.43 545.90
600898.85 4789008.81 548.71
600898.92 4789006.87 549.25
600898.96 4789005.89 549.40
600899.07 4789002.90 549.79
600899.14 4789001.02 550.68
600863.73 4789929.32 404.99
600863.79 4789927.63 405.28
600864.00 4789922.01 404.63
600865.53 4789880.88 412.21
600867.10 4789839.42 430.84
600867.50 4789828.59 430.18
600868.07 4789812.50 423.74
600869.14 4789782.14 404.36
600869.47 4789772.63 398.41
600869.98 4789758.42 390.85
600870.21 4789751.82 387.40
600870.25 4789750.66 386.95
600870.29 4789749.54 386.45
600870.33 4789748.41 385.90
600870.37 4789747.31 385.37
600870.76 4789736.45 382.39
600872.80 4789682.40 401.58
600872.85 4789680.89 402.14
600872.90 4789679.49 402.44
600873.59 4789660.83 404.25
600873.69 4789658.22 404.43
600873.84 4789654.14 405.20
600873.99 4789650.09 405.78
600874.15 4789645.85 407.07
600874.20 4789644.43 407.41
600874.26 4789642.96 408.08
600874.37 4789640.03 409.20
600874.59 4789634.26 411.27
600874.80 4789628.61 413.10
600874.84 4789627.42 412.84
600875.07 4789621.28 412.68
600875.11 4789620.11 412.39
600875.77 4789601.56 404.95
600875.80 4789600.62 403.97
600875.85 4789599.48 403.75
600876.49 4789581.34 394.69
600876.53 4789580.22 394.42
600876.65 4789576.92 393.03
600876.76 4789573.64 391.76
600876.84 4789571.54 390.53
600877.60 4789549.86 376.16
600877.64 4789548.71 375.90
600877.68 4789547.52 375.71
600877.72 4789546.33 375.57
600877.77 4789545.15 375.37
600877.81 4789543.97 375.20
600877.85 4789542.78 375.06
600877.90 4789541.56 375.04
600877.94 4789540.30 375.12
600878.34 4789528.86 367.44
600878.42 4789526.63 366.57
600878.46 4789525.62 365.70
600878.69 4789519.16 362.14
600878.79 4789516.06 359.84
600878.82 4789515.22 358.28
600880.49 4789470.81 376.65
600881.75 4789437.60 393.86
600882.01 4789430.94 398.11
600882.78 4789410.84 412.85
600882.83 4789409.58 413.58
600882.94 4789406.78 416.42
600882.99 4789405.49 417.24
600883.22 4789399.19 420.76
600883.27 4789397.91 421.56
600883.32 4789396.70 422.05
600883.71 4789386.50 429.08
600883.76 4789385.22 430.02
600883.80 4789383.99 430.76
600883.85 4789382.77 431.26
600884.23 4789372.78 438.02
600884.42 4789367.86 441.21
600884.47 4789366.60 442.29
600884.71 4789360.33 447.29
600884.80 4789357.90 448.88
600884.89 4789355.50 450.38
600884.94 4789354.34 451.00
600884.98 4789353.15 451.57
600885.44 4789341.08 460.30
600885.58 4789337.52 462.73
600885.94 4789328.06 469.50
600886.03 4789325.78 470.60
600886.16 4789322.27 473.13
600886.42 4789315.38 477.46
600886.64 4789309.72 480.68
600886.76 4789306.39 481.99
600886.85 4789304.14 483.31
600886.93 4789301.91 484.51
600887.14 4789296.39 487.14
600887.18 4789295.32 487.15
600887.22 4789294.28 487.17
600887.26 4789293.21 487.26
600887.55 4789285.49 491.57
600887.75 4789280.13 492.96
600888.07 4789271.48 496.77
600888.15 4789269.36 497.40
600888.19 4789268.29 497.99
600888.27 4789266.14 498.95
600888.31 4789265.04 499.76
600888.67 4789255.58 502.20
600888.70 4789254.51 502.40
600888.86 4789250.31 503.51
600889.05 4789245.11 504.78
600889.79 4789224.63 501.37
600890.16 4789214.35 499.48
600890.20 4789213.31 499.45
600890.27 4789211.25 499.63
600890.31 4789210.22 499.85
600890.35 4789209.17 500.04
600890.39 4789208.14 500.30
600890.43 4789207.10 500.48
600890.47 4789206.07 500.65
600890.50 4789205.03 500.80
600890.54 4789204.00 501.06
600890.58 4789202.96 501.23
600890.62 4789201.94 501.39
600890.66 4789200.90 501.52
600890.69 4789199.87 501.67
600890.73 4789198.83 501.85
600890.77 4789197.80 502.03
600890.81 4789196.76 502.26
600891.00 4789191.61 503.12
600891.04 4789190.58 503.31
600891.07 4789189.55 503.52
600891.18 4789186.47 502.31
600891.22 4789185.44 501.98
600891.44 4789179.26 500.92
600891.48 4789178.22 500.79
600891.63 4789174.09 499.72
600891.74 4789170.99 498.90
600891.85 4789167.89 497.96
600891.93 4789165.81 497.32
600892.15 4789159.56 495.47
600892.30 4789155.37 493.48
600892.37 4789153.27 492.63
600892.63 4789145.94 491.18
600892.71 4789143.83 490.41
600892.90 4789138.59 489.29
600893.12 4789132.23 487.19
600893.16 4789131.17 486.89
600893.20 4789130.12 486.81
600893.58 4789119.71 487.80
600893.66 4789117.64 488.26
600893.70 4789116.64 488.95
600893.85 4789112.52 490.01
600894.23 4789102.45 495.46
600894.38 4789098.42 497.27
600894.42 4789097.41 497.73
600894.61 4789092.46 500.76
600894.83 4789086.50 504.04
600894.90 4789084.50 504.75
600894.94 4789083.43 504.54
600894.98 4789082.41 504.39
600895.02 4789081.33 504.24
600895.06 4789080.32 504.19
600895.09 4789079.29 504.57
600895.35 4789072.60 510.20
600895.42 4789070.76 512.44
600895.61 4789065.85 515.09
600895.86 4789059.07 518.82
600895.90 4789058.09 519.39
600895.94 4789057.13 519.85
600896.08 4789053.29 522.20
600896.12 4789052.28 522.46
600896.30 4789047.55 525.65
600896.33 4789046.60 526.44
600896.37 4789045.68 527.11
600896.48 4789042.83 529.06
600896.51 4789041.87 529.45
600896.80 4789034.30 534.00
600896.84 4789033.35 534.70
600896.87 4789032.42 535.21
600896.91 4789031.46 535.77
600896.94 4789030.55 536.40
600896.98 4789029.60 537.03
600897.16 4789024.83 539.21
600897.19 4789023.87 539.71
600897.37 4789019.22 542.56
600897.40 4789018.27 543.12
600897.44 4789017.34 543.57
600897.47 4789016.38 544.09
600897.54 4789014.50 545.12
600897.58 4789013.58 545.57
600897.62 4789012.61 546.04
600897.83 4789007.01 549.07
600897.86 4789006.04 549.26
600897.90 4789005.03 549.38
600897.94 4789004.05 549.50
600897.97 4789003.09 549.88
600898.07 4789000.41 552.04
600865.18 4789860.27 423.91
600865.36 4789855.27 425.28
600865.96 4789839.30 431.42
600866.12 4789835.13 431.38
600866.17 4789833.66 431.51
600866.83 4789815.02 424.63
600866.88 4789813.76 424.37
600866.92 4789812.63 423.91
600867.12 4789806.79 419.05
600868.01 4789781.22 403.89
600868.04 4789780.16 403.19
600869.00 4789752.84 388.63
600869.19 4789747.27 385.89
600869.54 4789737.66 383.17
600870.16 4789720.66 385.41
600871.40 4789687.85 401.45
600871.45 4789686.52 401.54
600871.61 4789682.27 402.48
600872.45 4789659.41 405.21
600872.50 4789658.07 405.35
600872.55 4789656.82 405.32
600872.60 4789655.44 405.57
600872.69 4789652.79 405.89
600872.95 4789645.80 407.69
600873.12 4789641.48 409.15
600873.33 4789635.78 411.03
600873.60 4789628.60 413.59
600873.97 4789618.17 411.36
600874.55 4789601.70 405.09
600874.59 4789600.63 404.52
600874.63 4789599.58 404.02
600874.71 4789597.30 403.41
600874.90 4789591.82 401.23
600875.12 4789585.53 397.68
600875.27 4789581.32 395.38
600875.47 4789575.76 393.46
600875.54 4789573.64 392.34
600875.58 4789572.60 391.67
600876.09 4789557.79 383.49
600876.13 4789556.72 382.98
600876.17 4789555.60 382.55
600876.36 4789549.98 376.36
600876.40 4789548.87 375.95
600876.44 4789547.68 375.79
600876.48 4789546.51 375.58
600876.53 4789545.31 375.44
600876.57 4789544.12 375.34
600876.61 4789542.90 375.25
600876.66 4789541.70 375.19
600876.70 4789540.45 375.21
600876.75 4789539.23 375.21
600877.04 4789530.80 370.06
600877.37 4789521.35 363.95
600877.40 4789520.32 363.14
600877.55 4789516.13 360.32
600877.58 4789515.16 359.30
600877.61 4789514.18 358.29
600878.00 4789503.46 356.90
600878.05 4789502.18 357.16
600878.09 4789500.95 357.17
600880.07 4789449.15 389.89
600880.75 4789431.04 398.45
600880.80 4789429.70 399.28
600881.21 4789418.97 407.04
600881.31 4789416.35 408.71
600881.37 4789414.99 410.04
600881.97 4789399.32 421.10
600882.35 4789389.28 427.04
600882.97 4789372.90 438.31
600883.07 4789370.40 440.16
600883.12 4789369.21 440.84
600883.16 4789367.96 441.66
600883.21 4789366.74 442.52
600883.26 4789365.49 443.40
600883.45 4789360.49 447.34
600883.59 4789356.87 449.76
600883.72 4789353.32 451.58
600884.01 4789345.94 457.62
600884.36 4789336.52 463.36
600884.59 4789330.63 467.45
600884.68 4789328.23 469.52
600884.73 4789327.06 470.31
600884.99 4789320.11 474.89
600885.03 4789318.97 475.45
600885.21 4789314.43 477.93
600885.25 4789313.31 478.61
600885.34 4789311.01 480.18
600885.55 4789305.44 482.68
600885.59 4789304.34 483.22
600885.72 4789300.97 485.19
600885.88 4789296.57 487.03
600885.96 4789294.46 487.15
600886.29 4789285.64 491.84
600886.33 4789284.57 492.20
600886.37 4789283.47 492.67
600886.41 4789282.40 493.05
600886.49 4789280.28 493.38
600886.53 4789279.22 493.63
600886.85 4789270.59 497.39
600886.97 4789267.38 498.76
600887.01 4789266.29 499.34
600887.10 4789264.12 500.74
600887.41 4789255.73 502.49
600887.52 4789252.58 503.43
600887.56 4789251.53 503.74
600887.72 4789247.34 504.82
600887.76 4789246.30 504.96
600888.53 4789224.81 501.90
600888.94 4789213.48 500.75
600889.09 4789209.35 500.70
600889.16 4789207.28 500.86
600889.20 4789206.28 500.90
600889.24 4789205.22 501.00
600889.35 4789202.14 501.41
600889.39 4789201.08 501.61
600889.43 4789200.08 501.75
600889.47 4789199.02 501.88
600889.50 4789198.00 502.08
600889.54 4789196.95 502.27
600889.58 4789195.94 502.56
600889.62 4789194.89 502.70
600889.66 4789193.87 503.01
600889.69 4789192.83 503.20
600889.73 4789191.81 503.34
600889.77 4789190.77 503.50
600889.85 4789188.71 503.63
600889.88 4789187.70 503.52
600889.95 4789185.64 502.63
600889.99 4789184.60 502.39
600890.03 4789183.58 502.54
600890.22 4789178.41 501.67
600890.25 4789177.40 501.21
600890.29 4789176.35 500.80
600890.36 4789174.28 500.22
600890.40 4789173.26 499.96
600890.43 4789172.21 499.60
600890.47 4789171.19 499.33
600890.62 4789167.05 498.66
600890.84 4789160.83 497.36
600890.88 4789159.77 496.98
600890.99 4789156.64 495.15
600891.06 4789154.55 494.36
600891.21 4789150.38 493.59
600891.32 4789147.23 492.49
600891.44 4789144.08 491.58
600891.51 4789141.97 490.63
600891.66 4789137.78 489.94
600891.70 4789136.72 489.67
600891.74 4789135.66 489.12
600891.89 4789131.44 487.93
600891.96 4789129.33 487.59
600892.00 4789128.28 487.59
600892.15 4789124.11 487.81
600892.72 4789108.78 493.29
600892.84 4789105.72 494.46
600892.91 4789103.71 495.48
600892.95 4789102.71 496.01
600892.99 4789101.71 496.47
600893.22 4789095.69 499.47
600893.25 4789094.69 500.05
600893.33 4789092.74 501.63
600893.52 4789087.78 504.28
600893.55 4789086.78 504.78
600893.59 4789085.79 505.25
600893.63 4789084.74 505.09
600893.67 4789083.69 504.89
600893.70 4789082.64 504.74
600893.74 4789081.60 504.69
600894.18 4789070.08 513.91
600894.37 4789065.24 516.78
600894.48 4789062.25 517.78
600894.55 4789060.29 518.70
600894.63 4789058.36 519.79
600894.66 4789057.40 520.26
600894.70 4789056.42 520.79
600894.84 4789052.57 523.06
600894.88 4789051.62 523.52
600894.92 4789050.66 524.18
600894.95 4789049.74 524.97
600894.99 4789048.77 525.50
600895.02 4789047.83 526.12
600895.10 4789045.94 527.40
600895.13 4789044.99 528.13
600895.49 4789035.51 533.79
600895.56 4789033.63 534.97
600895.63 4789031.76 536.22
600895.74 4789028.96 537.96
600895.81 4789027.02 538.65
600895.92 4789024.16 540.08
600895.95 4789023.22 540.53
600896.13 4789018.52 543.25
600896.20 4789016.65 544.27
600896.31 4789013.86 545.93
600896.34 4789012.93 546.51
600896.38 4789012.06 547.40
600896.63 4789005.25 549.21
600862.95 4789886.05 411.56
600863.01 4789884.45 411.82
600863.09 4789882.44 412.82
600863.17 4789880.43 413.81
600864.94 4789833.72 431.85
600865.08 4789829.85 431.25
600865.17 4789827.26 430.89
600865.65 4789813.69 424.93
600865.81 4789809.34 422.61
600865.89 4789806.75 419.56
600866.83 4789780.22 403.52
600867.05 4789773.81 399.71
600867.09 4789772.81 398.97
600868.76 4789726.18 385.41
600868.91 4789722.08 385.66
600869.03 4789718.93 386.84
600870.59 4789677.83 404.41
600871.28 4789659.30 406.00
600871.37 4789656.70 406.15
600871.83 4789644.46 408.42
600871.89 4789643.00 408.95
600871.94 4789641.58 409.39
600872.00 4789640.08 410.07
600873.08 4789610.45 409.13
600873.55 4789597.39 403.71
600873.66 4789594.08 402.46
600873.70 4789593.02 401.94
600874.19 4789579.08 395.26
600874.46 4789571.68 391.33
600874.50 4789570.53 391.01
600874.53 4789569.48 390.50
600874.60 4789567.47 388.99
600874.68 4789565.22 388.26
600874.73 4789564.08 387.88
600874.76 4789563.08 387.18
600874.91 4789558.88 384.73
600874.98 4789556.72 383.71
600875.33 4789546.71 375.62
600875.37 4789545.48 375.51
600875.42 4789544.30 375.43
600875.46 4789543.06 375.37
600875.50 4789541.88 375.29
600875.59 4789539.43 375.24
600875.64 4789538.16 375.30
600875.79 4789533.83 373.19
600875.83 4789532.77 372.63
600876.02 4789527.52 369.23
600876.08 4789525.57 367.28
600876.19 4789522.49 365.07
600876.40 4789516.38 360.09
600876.44 4789515.28 359.50
600877.10 4789497.12 358.65
600877.95 4789475.30 374.42
600878.84 4789451.91 388.96
600879.13 4789444.25 391.89
600879.41 4789436.73 394.28
600879.47 4789435.27 395.76
600879.74 4789428.35 401.37
600880.81 4789400.63 421.16
600880.86 4789399.30 422.27
600881.15 4789391.87 426.11
600881.58 4789380.50 433.86
600881.63 4789379.22 434.93
600881.68 4789377.96 435.77
600881.82 4789374.34 437.62
600881.87 4789373.10 438.39
600881.91 4789371.87 439.19
600882.01 4789369.38 440.97
600882.48 4789357.07 449.77
600882.62 4789353.50 451.69
600882.67 4789352.30 452.47
600882.71 4789351.11 453.13
600882.95 4789344.98 458.28
600883.22 4789337.92 462.57
600883.36 4789334.30 465.37
600883.45 4789331.97 466.82
600883.90 4789320.31 474.68
600884.03 4789316.88 476.87
600884.33 4789308.98 480.94
600884.79 4789296.79 486.93
600885.00 4789291.24 489.82
600885.25 4789284.73 492.39
600885.65 4789273.95 496.63
600885.77 4789270.77 497.52
600885.81 4789269.69 497.95
600885.89 4789267.54 498.96
600885.93 4789266.47 499.59
600885.97 4789265.39 500.06
600886.01 4789264.32 500.71
600886.21 4789259.05 502.01
600886.48 4789251.70 504.00
600886.76 4789244.40 505.55
600887.35 4789228.01 503.11
600887.38 4789227.00 502.96
600887.53 4789222.90 502.28
600887.61 4789220.83 502.48
600887.72 4789217.76 501.55
600887.76 4789216.74 501.46
600887.83 4789214.68 501.30
600887.91 4789212.61 501.49
600887.94 4789211.58 501.55
600888.40 4789199.20 502.02
600888.44 4789198.17 502.17
600888.47 4789197.14 502.36
600888.55 4789195.08 502.72
600888.59 4789194.05 503.11
600888.63 4789193.01 503.19
600888.66 4789191.99 503.35
600888.70 4789190.96 503.54
600888.74 4789189.93 503.74
600888.78 4789188.90 503.88
600888.82 4789187.87 503.86
600888.85 4789186.84 503.64
600889.08 4789180.67 503.24
600889.30 4789174.47 500.87
600889.33 4789173.44 500.45
600889.37 4789172.41 500.26
600889.45 4789170.34 499.80
600890.26 4789147.41 493.02
600890.30 4789146.36 492.21
600890.42 4789143.22 492.05
600890.49 4789141.13 491.78
600890.75 4789133.74 488.97
600890.83 4789131.63 488.62
600890.94 4789128.47 488.20
600891.02 4789126.39 488.30
600891.06 4789125.35 488.23
600891.10 4789124.30 488.30
600891.13 4789123.26 488.34
600891.75 4789106.91 494.19
600892.01 4789099.89 498.03
600892.05 4789098.89 498.52
600892.13 4789096.90 499.56
600892.16 4789095.91 500.33
600892.35 4789090.93 502.91
600892.58 4789084.93 505.35
600892.62 4789083.87 505.26
600892.65 4789082.83 505.03
600892.69 4789081.79 505.11
600892.73 4789080.80 505.51
600893.13 4789070.28 514.44
600893.25 4789067.36 515.97
600893.28 4789066.36 516.33
600893.50 4789060.48 519.11
600893.72 4789054.66 522.09
600893.83 4789051.79 523.83
600893.94 4789048.96 525.93
600894.05 4789046.12 527.74
600894.12 4789044.23 529.01
600894.19 4789042.34 530.22
600894.23 4789041.36 530.68
600894.30 4789039.45 531.70
600894.34 4789038.54 532.45
600894.41 4789036.64 533.56
600894.45 4789035.69 534.13
600894.48 4789034.74 534.58
600894.52 4789033.80 535.21
600894.59 4789031.93 536.52
600894.63 4789030.99 537.04
600894.66 4789030.04 537.58
600894.77 4789027.18 538.87
600894.80 4789026.26 539.65
600894.88 4789024.33 540.35
600894.91 4789023.37 540.72
600894.95 4789022.42 541.25
600895.09 4789018.70 543.55
600895.13 4789017.76 543.94
600895.16 4789016.82 544.60
600895.20 4789015.90 545.12
600895.23 4789014.95 545.67
600895.37 4789011.28 548.16
600895.48 4789008.34 548.69
600895.52 4789007.34 548.86
600861.44 4789901.35 408.61
600861.76 4789892.93 410.49
600862.06 4789884.80 411.98
600864.34 4789823.84 430.29
600864.41 4789821.68 429.12
600864.72 4789812.85 424.75
600864.76 4789811.77 424.12
600864.80 4789810.73 423.47
600864.90 4789807.68 421.31
600865.88 4789779.44 403.22
600866.29 4789767.61 396.41
600867.09 4789745.00 386.41
600867.13 4789743.80 386.06
600867.29 4789739.09 384.51
600867.70 4789728.01 385.33
600868.66 4789702.34 392.86
600869.01 4789693.20 399.39
600869.58 4789678.00 405.09
600869.68 4789675.25 405.55
600870.30 4789658.26 406.49
600870.40 4789655.60 406.80
600870.70 4789647.47 408.24
600870.81 4789644.62 409.11
600870.86 4789643.21 409.57
600871.89 4789615.14 411.14
600872.04 4789610.70 409.60
600872.13 4789608.26 409.49
600872.22 4789605.94 409.01
600872.25 4789604.86 408.50
600872.29 4789603.84 407.88
600872.32 4789602.83 407.17
600872.58 4789595.40 403.48
600872.62 4789594.35 402.93
600872.89 4789586.74 399.68
600873.06 4789581.62 396.39
600873.15 4789579.29 395.94
600873.48 4789569.75 390.90
600873.74 4789562.26 387.16
600874.04 4789553.74 382.60
600874.22 4789548.16 376.28
600874.26 4789547.05 375.81
600874.31 4789545.86 375.68
600874.35 4789544.68 375.51
600874.39 4789543.46 375.46
600874.44 4789542.25 375.39
600874.48 4789541.03 375.36
600874.53 4789539.81 375.31
600874.57 4789538.56 375.40
600874.80 4789532.01 372.37
600874.83 4789531.06 371.33
600875.05 4789524.79 367.19
600875.22 4789519.66 363.28
600875.40 4789514.47 359.53
600875.44 4789513.44 358.72
600875.47 4789512.40 358.00
600877.49 4789459.14 384.40
600877.54 4789457.85 385.00
600878.27 4789438.29 394.05
600878.32 4789437.06 394.48
600878.38 4789435.58 395.94
600878.54 4789431.45 399.26
600879.52 4789406.02 418.29
600879.71 4789400.96 421.23
600879.76 4789399.70 422.03
600880.42 4789382.15 432.71
600880.47 4789380.89 433.51
600880.62 4789377.10 436.38
600880.66 4789375.87 437.05
600881.13 4789363.54 445.30
600881.28 4789359.83 448.16
600881.42 4789356.19 450.48
600881.50 4789353.84 451.66
600881.83 4789345.30 458.28
600882.01 4789340.55 461.35
600882.06 4789339.41 461.81
600882.19 4789335.84 464.39
600882.28 4789333.48 465.99
600882.42 4789329.95 468.45
600882.46 4789328.75 469.45
600882.60 4789325.30 471.39
600882.68 4789323.02 472.58
600882.73 4789321.85 473.46
600882.90 4789317.22 476.59
600883.08 4789312.68 479.17
600883.12 4789311.54 479.93
600883.20 4789309.31 480.89
600883.37 4789304.83 483.32
600883.66 4789297.09 486.94
600884.00 4789288.23 491.95
600884.12 4789285.03 492.51
600884.16 4789283.95 492.93
600884.31 4789279.67 494.17
600884.36 4789278.57 494.89
600884.44 4789276.39 495.98
600884.48 4789275.33 496.33
600884.52 4789274.25 496.72
600884.60 4789272.13 497.22
600884.64 4789271.07 497.69
600884.80 4789266.77 499.65
600885.00 4789261.46 501.45
600885.31 4789253.02 504.23
600885.69 4789242.59 506.43
600885.73 4789241.56 506.65
600885.77 4789240.52 506.69
600885.81 4789239.49 506.84
600886.13 4789230.32 504.63
600886.31 4789225.24 503.09
600886.54 4789219.07 502.73
600886.76 4789212.91 502.07
600886.80 4789211.87 502.10
600886.83 4789210.84 502.26
600887.44 4789194.35 503.13
600887.47 4789193.31 503.32
600887.51 4789192.29 503.44
600887.55 4789191.25 503.65
600887.59 4789190.23 503.72
600887.62 4789189.20 503.93
600887.74 4789186.11 504.47
600888.07 4789176.84 502.68
600888.10 4789175.82 501.91
600888.47 4789165.47 499.34
600888.62 4789161.34 498.93
600888.77 4789157.15 496.63
600889.14 4789146.68 493.01
600889.33 4789141.46 492.46
600889.44 4789138.31 491.16
600889.85 4789126.74 489.26
600890.16 4789118.44 490.13
600890.27 4789115.44 492.15
600890.50 4789109.28 493.55
600890.57 4789107.25 494.45
600890.65 4789105.25 495.60
600890.72 4789103.25 496.73
600890.88 4789099.24 498.85
600890.95 4789097.26 500.21
600891.29 4789088.32 505.29
600891.40 4789085.26 505.65
600891.44 4789084.20 505.49
600891.48 4789083.17 505.43
600891.52 4789082.19 506.07
600891.81 4789074.49 512.22
600891.85 4789073.49 512.42
600891.92 4789071.51 513.28
600892.25 4789062.72 517.97
600892.29 4789061.77 518.56
600892.40 4789058.91 520.61
600892.55 4789054.98 522.15
600892.66 4789052.14 524.15
600892.69 4789051.20 524.92
600892.91 4789045.54 528.82
600892.95 4789044.59 529.42
600892.98 4789043.63 529.91
600893.13 4789039.81 531.96
600893.27 4789036.04 534.38
600893.31 4789035.08 534.80
600893.34 4789034.17 535.59
600893.38 4789033.24 536.23
600893.59 4789027.53 539.07
600893.66 4789025.62 539.98
600893.70 4789024.68 540.45
600893.74 4789023.71 540.85
600893.91 4789019.07 543.77
600893.95 4789018.13 544.30
600894.20 4789011.59 547.98
600894.27 4789009.64 548.46
600894.31 4789008.64 548.57
600894.34 4789007.65 548.73
600858.34 4789942.15 405.80
600859.29 4789916.56 408.39
600860.58 4789882.09 414.67
600862.41 4789834.11 432.45
600862.60 4789828.71 432.13
600862.73 4789825.12 430.95
600862.81 4789822.85 429.99
600863.24 4789810.77 423.88
600863.55 4789801.69 417.19
600864.74 4789767.59 396.97
600864.98 4789760.87 393.83
600865.05 4789758.67 392.71
600865.13 4789756.41 391.69
600865.30 4789751.82 389.84
600865.38 4789749.49 389.01
600865.63 4789742.43 386.64
600865.67 4789741.20 386.33
600865.72 4789739.97 386.11
600866.38 4789722.04 387.30
600867.36 4789696.39 398.37
600867.62 4789689.72 402.05
600868.17 4789674.99 406.67
600868.37 4789669.71 407.08
600868.72 4789660.32 408.28
600868.80 4789658.07 407.52
600869.41 4789641.68 410.78
600869.47 4789640.18 411.50
600870.63 4789608.35 409.78
600870.67 4789607.33 409.04
600870.86 4789601.88 406.91
600870.90 4789600.79 406.40
600871.10 4789595.35 404.22
600871.21 4789592.15 402.58
600871.40 4789586.75 400.27
600871.54 4789582.60 397.77
600871.67 4789579.24 396.63
600872.03 4789568.78 390.60
600872.19 4789564.36 388.92
600872.41 4789558.00 385.44
600872.45 4789556.88 385.11
600872.79 4789547.09 376.30
600872.83 4789545.95 375.95
600872.87 4789544.81 375.64
600872.91 4789543.59 375.57
600872.96 4789542.38 375.53
600873.00 4789541.15 375.50
600873.05 4789539.92 375.51
600873.09 4789538.71 375.43
600873.14 4789537.47 375.48
600873.36 4789531.01 372.15
600873.58 4789524.86 367.55
600873.71 4789520.86 364.00
600873.79 4789518.74 362.71
600875.22 4789480.41 370.16
600876.55 4789446.01 391.55
600876.60 4789444.76 392.00
600876.74 4789440.91 393.55
600876.84 4789438.34 394.69
600876.95 4789435.51 397.16
600877.22 4789428.68 402.44
600877.53 4789420.77 407.54
600877.64 4789417.87 410.70
600878.20 4789403.60 419.99
600878.24 4789402.37 420.57
600878.72 4789389.96 427.01
600879.02 4789382.27 432.91
600879.45 4789371.11 440.02
600879.50 4789369.91 440.67
600879.74 4789363.70 445.24
600879.79 4789362.44 446.31
600879.93 4789358.78 448.80
600879.98 4789357.59 449.48
600880.50 4789344.25 459.13
600880.54 4789343.08 459.73
600880.59 4789341.87 460.69
600880.91 4789333.62 466.04
600881.49 4789318.52 475.82
600881.67 4789313.94 478.56
600881.88 4789308.30 481.81
600881.97 4789306.05 483.13
600882.10 4789302.67 485.00
600882.27 4789298.28 486.77
600882.89 4789281.90 494.15
600883.01 4789278.66 495.31
600883.05 4789277.59 495.83
600883.13 4789275.45 496.56
600883.62 4789262.64 501.46
600884.02 4789252.09 504.90
600884.17 4789247.92 505.76
600884.63 4789235.53 506.57
600884.74 4789232.43 506.21
600884.81 4789230.40 505.55
600884.92 4789227.40 504.04
600885.07 4789223.28 503.60
600885.41 4789214.02 502.91
600885.48 4789211.96 502.89
600885.64 4789207.82 503.59
600885.75 4789204.74 504.01
600885.79 4789203.71 504.14
600885.83 4789202.68 504.22
600886.24 4789191.37 503.80
600886.28 4789190.34 503.93
600886.32 4789189.31 504.07
600886.35 4789188.29 504.19
600886.39 4789187.26 504.33
600886.43 4789186.23 504.57
600886.47 4789185.20 504.80
600886.51 4789184.17 504.79
600887.02 4789169.74 500.81
600887.10 4789167.68 500.49
600887.17 4789165.60 499.85
600887.21 4789164.58 499.74
600887.77 4789148.96 495.67
600887.81 4789147.91 495.10
600887.88 4789145.81 494.11
600888.33 4789133.19 490.64
600888.37 4789132.13 490.44
600888.64 4789124.80 489.81
600888.68 4789123.76 489.79
600889.14 4789111.46 493.62
600889.52 4789101.36 498.17
600889.56 4789100.36 498.64
600889.60 4789099.36 499.18
600890.02 4789088.47 505.66
600890.13 4789085.41 506.04
600890.17 4789084.35 505.84
600890.77 4789068.81 516.14
600890.95 4789063.88 517.89
600891.03 4789061.93 518.95
600891.10 4789060.04 520.43
600891.18 4789058.11 521.49
600891.32 4789054.21 523.32
600891.40 4789052.31 524.54
600891.47 4789050.42 525.98
600891.65 4789045.69 529.31
600891.73 4789043.80 530.61
600891.80 4789041.90 531.65
600891.84 4789040.95 532.09
600892.02 4789036.19 534.80
600892.42 4789025.76 540.28
600892.52 4789022.90 541.73
600892.60 4789021.05 542.97
600892.63 4789020.13 543.49
600892.67 4789019.20 544.18
600892.99 4789010.69 548.14
600893.03 4789009.69 548.28
600893.06 4789008.71 548.44
600893.20 4789005.14 551.45
600893.24 4789004.20 551.91
600893.27 4789003.24 552.21
600893.35 4789001.33 552.89
600893.38 4789000.38 553.35
600857.35 4789941.58 406.77
600860.49 4789858.09 427.02
600861.02 4789844.11 432.00
600861.60 4789828.53 432.41
600861.72 4789825.05 431.09
600861.76 4789823.88 430.67
600861.99 4789817.42 427.08
600862.07 4789815.22 425.98
600862.15 4789812.82 425.26
600862.19 4789811.70 424.74
600862.63 4789799.20 416.70
600863.62 4789770.81 398.88
600864.17 4789755.14 391.54
600864.21 4789753.97 391.07
600864.26 4789752.79 390.75
600864.30 4789751.65 390.20
600864.38 4789749.28 389.46
600864.46 4789747.01 388.50
600864.55 4789744.67 387.68
600864.59 4789743.52 387.28
600864.63 4789742.22 387.11
600864.72 4789739.77 386.55
600865.30 4789724.21 388.54
600866.98 4789680.24 406.50
600867.08 4789677.50 406.94
600867.13 4789676.13 407.10
600867.18 4789674.75 407.40
600867.42 4789668.25 407.65
600867.52 4789665.58 407.93
600867.68 4789661.38 408.94
600867.72 4789660.21 408.68
600868.37 4789642.90 410.99
600868.47 4789640.06 411.88
600869.16 4789621.73 414.24
600869.20 4789620.46 414.28
600869.60 4789609.37 410.45
600869.64 4789608.31 409.90
600869.72 4789606.04 409.29
600869.76 4789604.89 409.04
600870.14 4789594.25 403.83
600870.25 4789591.05 402.27
600870.29 4789589.95 401.84
600870.48 4789584.56 399.44
600870.52 4789583.51 398.83
600870.59 4789581.37 397.82
600870.63 4789580.22 397.54
600870.67 4789579.15 397.01
600870.74 4789577.06 395.82
600870.93 4789571.82 392.88
600871.00 4789569.78 391.48
600871.04 4789568.69 390.98
600871.07 4789567.64 390.42
600871.16 4789565.35 389.85
600871.83 4789545.85 376.41
600871.87 4789544.80 375.79
600871.91 4789543.60 375.66
600871.96 4789542.41 375.54
600872.00 4789541.16 375.56
600872.05 4789539.96 375.51
600872.09 4789538.73 375.47
600872.14 4789537.51 375.49
600872.64 4789523.05 365.18
600872.75 4789519.78 363.55
600872.82 4789517.66 362.23
600872.90 4789515.48 361.13
600873.09 4789510.18 357.80
600875.55 4789445.97 391.87
600875.64 4789443.46 392.68
600875.69 4789442.15 393.38
600876.17 4789429.92 402.11
600877.14 4789404.92 419.17
600877.19 4789403.65 419.87
600877.23 4789402.37 420.75
600877.33 4789399.90 421.91
600877.91 4789384.82 431.16
600878.10 4789379.80 434.54
600878.30 4789374.73 438.40
600878.44 4789371.12 440.18
600878.48 4789369.97 440.58
600878.53 4789368.72 441.41
600878.87 4789360.02 448.17
600879.43 4789345.50 458.20
600879.62 4789340.73 461.46
600879.80 4789336.05 464.19
600879.85 4789334.82 465.20
600879.89 4789333.66 466.01
600879.98 4789331.29 467.76
600880.43 4789319.68 475.21
600880.47 4789318.56 475.68
600881.00 4789304.94 483.77
600881.04 4789303.83 484.44
600881.13 4789301.57 485.86
600881.25 4789298.32 486.76
600881.29 4789297.26 486.85
600881.87 4789281.92 494.20
600882.04 4789277.61 495.91
600882.08 4789276.51 496.54
600882.12 4789275.46 496.82
600882.40 4789267.95 500.00
600882.44 4789266.88 500.39
600882.64 4789261.56 502.48
600882.84 4789256.30 503.89
600883.00 4789252.10 505.13
600883.19 4789246.88 506.47
600883.23 4789245.83 506.69
600883.27 4789244.80 506.83
600883.35 4789242.72 507.25
600883.58 4789236.54 507.46
600883.76 4789231.43 506.62
600884.16 4789220.22 503.69
600884.20 4789219.20 503.52
600884.46 4789211.99 503.40
600884.54 4789209.93 503.59
600884.77 4789203.74 504.71
600884.81 4789202.70 504.77
600884.92 4789199.62 505.02
600884.96 4789198.60 505.03
600885.07 4789195.50 505.12
600885.30 4789189.34 504.20
600885.33 4789188.34 504.34
600885.37 4789187.28 504.51
600885.41 4789186.28 504.63
600885.45 4789185.23 504.83
600885.56 4789182.17 504.90
600885.60 4789181.12 504.87
600885.75 4789177.00 503.75
600885.78 4789176.00 503.63
600886.00 4789169.80 502.01
600886.04 4789168.74 501.76
600886.08 4789167.73 501.38
600886.19 4789164.59 499.93
600886.23 4789163.57 499.49
600886.71 4789150.03 496.33
600886.90 4789144.80 494.37
600887.39 4789131.14 491.01
600887.80 4789119.73 491.48
600888.03 4789113.58 493.40
600888.15 4789110.48 494.03
600888.38 4789104.44 496.91
600888.46 4789102.44 498.10
600888.57 4789099.43 499.51
600888.83 4789092.49 503.76
600889.10 4789085.46 506.28
600889.14 4789084.43 506.33
600889.18 4789083.49 507.45
600890.07 4789060.16 521.42
600890.40 4789051.43 525.71
600890.55 4789047.66 528.35
600890.98 4789036.26 535.00
600891.05 4789034.37 536.08
600891.34 4789026.81 540.22
600891.38 4789025.87 540.76
600891.41 4789024.94 541.39
600891.45 4789023.96 541.62
600891.49 4789023.00 542.08
600891.56 4789021.13 543.13
600891.59 4789020.23 543.85
600891.63 4789019.33 544.68
600891.88 4789012.69 547.64
600891.95 4789010.72 548.02
600891.99 4789009.73 548.24
600892.20 4789004.26 552.08
600892.34 4789000.47 553.60
600857.41 4789901.86 410.87
600859.96 4789834.99 433.49
600860.16 4789829.61 433.12
600860.40 4789822.72 430.36
600860.79 4789811.59 425.10
600861.03 4789804.74 419.54
600861.14 4789801.54 417.64
600862.14 4789772.84 400.47
600862.98 4789749.03 390.12
600863.07 4789746.64 389.41
600863.11 4789745.47 389.05
600863.44 4789736.43 388.16
600863.70 4789729.49 388.75
600863.91 4789723.88 389.40
600864.70 4789703.20 397.84
600864.77 4789701.51 398.79
600864.80 4789700.55 397.91
600866.30 4789661.21 409.44
600866.99 4789642.72 411.54
600867.04 4789641.34 411.89
600867.09 4789639.98 412.16
600867.15 4789638.47 412.87
600867.55 4789627.86 414.55
600867.78 4789621.55 414.78
600868.18 4789610.34 411.33
600868.49 4789601.62 407.81
600868.53 4789600.48 407.48
600868.91 4789589.78 402.45
600868.99 4789587.65 401.40
600869.59 4789570.66 392.62
600869.62 4789569.60 392.15
600869.66 4789568.48 391.72
600869.74 4789566.27 390.88
600869.78 4789565.19 390.44
600869.82 4789564.12 389.85
600870.50 4789544.56 376.70
600870.54 4789543.45 376.20
600870.57 4789542.37 375.73
600870.62 4789541.16 375.58
600870.66 4789539.96 375.56
600870.71 4789538.72 375.50
600870.75 4789537.51 375.53
600871.23 4789523.75 367.17
600871.40 4789518.75 362.87
600871.63 4789512.25 359.40
600876.03 4789398.73 422.12
600876.07 4789397.58 422.25
600876.57 4789384.82 431.20
600876.62 4789383.54 432.13
600876.67 4789382.33 432.73
600877.20 4789368.73 441.40
600877.45 4789362.41 446.81
600877.59 4789358.78 449.01
600877.92 4789350.38 454.36
600877.96 4789349.21 454.76
600878.30 4789340.70 461.58
600878.53 4789334.82 465.24
600878.57 4789333.67 465.86
600878.76 4789328.90 469.68
600878.81 4789327.73 470.31
600878.85 4789326.61 470.88
600878.90 4789325.43 471.65
600878.99 4789323.12 473.07
600879.21 4789317.41 476.49
600879.90 4789299.39 486.67
600879.94 4789298.30 486.83
600880.49 4789284.05 493.79
600880.90 4789273.28 497.95
600880.94 4789272.19 498.52
600880.99 4789271.13 498.97
600881.03 4789270.05 499.36
600881.07 4789268.99 499.73
600881.11 4789267.92 500.19
600881.35 4789261.53 502.71
600881.39 4789260.47 503.12
600881.67 4789253.12 505.20
600881.71 4789252.07 505.51
600881.83 4789248.92 506.41
600881.87 4789247.89 506.52
600881.95 4789245.79 507.17
600881.98 4789244.74 507.44
600882.02 4789243.71 507.72
600882.06 4789242.66 507.96
600882.29 4789236.50 507.84
600882.73 4789224.26 505.41
600882.77 4789223.25 505.08
600882.88 4789220.18 504.34
600882.92 4789219.16 504.03
600883.03 4789216.07 503.90
600883.07 4789215.05 503.89
600883.22 4789210.93 504.19
600883.72 4789197.53 505.81
600883.79 4789195.48 505.91
600884.05 4789188.31 504.84
600884.09 4789187.27 504.80
600884.13 4789186.25 504.85
600884.17 4789185.22 505.02
600884.21 4789184.20 505.09
600884.24 4789183.16 505.21
600884.32 4789181.11 505.42
600884.51 4789175.97 504.28
600884.54 4789174.93 503.99
600884.91 4789164.59 500.61
600885.10 4789159.43 499.88
600885.36 4789152.10 496.76
600885.59 4789145.83 495.03
600885.66 4789143.74 494.36
600885.78 4789140.62 494.03
600886.46 4789121.77 491.46
600886.66 4789116.64 493.06
600886.81 4789112.54 494.13
600886.85 4789111.51 494.21
600886.93 4789109.48 495.00
600887.16 4789103.43 497.92
600887.58 4789092.51 504.45
600887.62 4789091.52 504.99
600887.66 4789090.55 505.74
600887.70 4789089.57 506.45
600887.73 4789088.58 506.92
600887.77 4789087.54 506.89
600887.89 4789084.45 506.90
600888.11 4789078.61 511.05
600888.38 4789071.77 514.88
600888.68 4789063.95 518.74
600888.75 4789062.03 519.98
600888.97 4789056.28 523.63
600889.12 4789052.39 525.41
600889.27 4789048.62 528.19
600889.53 4789041.97 532.22
600889.64 4789039.16 534.08
600889.82 4789034.37 536.53
600890.04 4789028.72 539.84
600890.08 4789027.78 540.23
600890.12 4789026.80 540.61
600890.15 4789025.89 541.24
600890.19 4789024.92 541.67
600890.44 4789018.48 546.09
600890.48 4789017.52 546.58
600890.55 4789015.53 546.85
600890.59 4789014.57 547.08
600890.63 4789013.58 547.37
600890.66 4789012.62 547.58
600890.70 4789011.62 547.81
600890.73 4789010.70 548.25
600891.02 4789003.32 552.76
600855.02 4789937.42 408.77
600857.47 4789872.63 421.39
600858.39 4789848.72 431.36
600858.46 4789846.75 432.38
600858.54 4789844.74 433.53
600858.62 4789842.83 434.46
600858.91 4789834.76 433.86
600859.31 4789823.77 430.96
600859.79 4789810.42 424.62
600860.23 4789797.84 416.74
600861.79 4789753.50 392.18
600861.83 4789752.30 391.86
600861.92 4789749.98 391.00
600861.96 4789748.75 390.70
600862.00 4789747.56 390.37
600862.48 4789734.61 389.25
600862.57 4789732.13 388.78
600863.50 4789707.61 393.42
600863.62 4789704.52 397.80
600863.69 4789702.83 398.68
600863.75 4789701.19 399.55
600863.78 4789700.29 398.49
600863.84 4789698.74 399.14
600865.57 4789653.07 410.84
600865.92 4789643.92 411.60
600865.97 4789642.60 411.84
600866.34 4789632.79 414.64
600867.05 4789613.50 412.84
600867.09 4789612.34 412.67
600867.67 4789596.11 405.71
600867.71 4789595.00 405.34
600867.75 4789593.93 404.82
600867.79 4789592.82 404.45
600867.90 4789589.63 402.86
600867.94 4789588.59 402.25
600867.98 4789587.47 401.92
600868.01 4789586.41 401.35
600868.46 4789573.70 394.75
600868.58 4789570.47 393.23
600868.61 4789569.41 392.67
600868.65 4789568.30 392.27
600868.69 4789567.22 391.78
600868.73 4789566.15 391.29
600868.77 4789565.06 390.79
600868.96 4789559.79 387.84
600869.03 4789557.68 386.64
600869.07 4789556.63 386.01
600869.55 4789542.85 378.35
600869.57 4789542.24 376.11
600869.61 4789541.14 375.66
600869.65 4789539.91 375.65
600869.70 4789538.71 375.54
600869.74 4789537.48 375.55
600869.79 4789536.22 375.68
600870.13 4789526.55 370.57
600870.33 4789520.60 365.15
600870.56 4789514.24 361.25
600873.55 4789436.66 397.38
600874.55 4789411.21 415.71
600874.76 4789405.97 419.53
600874.80 4789404.77 419.96
600874.85 4789403.51 420.58
600874.95 4789401.01 421.91
600875.58 4789384.78 431.32
600875.73 4789381.06 433.51
600876.16 4789369.92 440.75
600876.41 4789363.60 445.96
600876.46 4789362.38 446.84
600876.51 4789361.16 447.64
600876.55 4789359.98 448.26
600876.60 4789358.76 449.04
600876.65 4789357.56 449.79
600876.98 4789349.18 454.90
600877.02 4789347.96 455.81
600877.31 4789340.68 461.56
600877.36 4789339.51 462.15
600877.58 4789333.67 465.70
600877.82 4789327.74 470.18
600877.86 4789326.59 470.79
600878.00 4789323.08 473.24
600878.18 4789318.48 476.16
600878.22 4789317.37 476.57
600878.27 4789316.24 477.16
600878.36 4789313.90 479.07
600878.45 4789311.62 480.44
600878.53 4789309.40 481.43
600878.58 4789308.26 482.24
600878.62 4789307.11 483.08
600878.71 4789304.89 484.13
600878.75 4789303.79 484.62
600878.92 4789299.37 486.62
600879.00 4789297.24 486.84
600879.26 4789290.55 490.96
600879.80 4789276.44 497.15
600879.88 4789274.31 497.77
600879.93 4789273.25 498.13
600879.97 4789272.16 498.78
600880.01 4789271.08 499.30
600880.05 4789270.01 499.75
600880.09 4789268.95 500.16
600880.13 4789267.88 500.55
600880.34 4789262.56 502.77
600880.37 4789261.50 502.82
600880.42 4789260.45 503.19
600880.46 4789259.38 503.60
600880.70 4789253.06 505.68
600880.85 4789248.88 506.83
600880.89 4789247.86 506.85
600880.97 4789245.76 507.53
600881.05 4789243.69 507.99
600881.20 4789239.54 508.66
600881.54 4789230.35 507.27
600881.72 4789225.29 505.39
600881.80 4789223.24 505.26
600881.98 4789218.12 504.30
600882.06 4789216.07 504.12
600882.13 4789214.01 504.42
600882.21 4789211.95 504.63
600882.25 4789210.92 504.68
600882.29 4789209.88 504.86
600882.40 4789206.79 505.45
600882.44 4789205.76 505.66
600882.48 4789204.73 505.71
600882.63 4789200.61 506.13
600882.67 4789199.59 506.22
600882.71 4789198.56 506.31
600882.75 4789197.53 506.29
600882.79 4789196.50 506.32
600883.01 4789190.35 506.15
600883.20 4789185.22 505.10
600883.24 4789184.19 505.24
600883.31 4789182.14 505.40
600883.35 4789181.10 505.49
600883.39 4789180.09 505.62
600883.47 4789178.03 505.52
600883.50 4789177.00 505.17
600883.54 4789175.97 504.83
600883.58 4789174.93 504.67
600883.99 4789163.57 500.72
600884.25 4789156.29 498.53
600884.51 4789149.01 496.65
600884.55 4789147.95 496.21
600884.59 4789146.91 495.73
600884.66 4789144.83 495.51
600884.74 4789142.73 494.74
600884.97 4789136.46 493.69
600885.00 4789135.39 493.15
600885.50 4789121.83 491.89
600885.62 4789118.74 493.04
600885.77 4789114.66 494.37
600885.93 4789110.56 495.33
600886.32 4789100.47 499.82
600886.35 4789099.49 500.30
600886.66 4789091.60 505.40
600886.70 4789090.59 506.08
600886.74 4789089.65 506.85
600886.78 4789088.61 507.15
600886.81 4789087.61 507.12
600886.89 4789085.51 506.88
600886.93 4789084.49 507.20
600887.23 4789076.72 512.64
600887.69 4789064.98 518.64
600887.72 4789064.04 519.26
600887.76 4789063.04 519.71
600887.87 4789060.18 521.57
600888.17 4789052.46 525.71
600888.24 4789050.56 526.98
600888.32 4789048.69 528.45
600888.39 4789046.77 529.40
600888.47 4789044.89 530.75
600888.50 4789043.93 531.30
600888.58 4789042.05 532.47
600888.61 4789041.14 533.27
600888.69 4789039.24 534.33
600888.72 4789038.27 534.73
600888.76 4789037.31 535.22
600888.80 4789036.35 535.67
600888.83 4789035.42 536.29
600888.87 4789034.47 536.83
600888.91 4789033.52 537.28
600888.94 4789032.61 538.13
600889.02 4789030.72 539.18
600889.09 4789028.82 540.09
600889.13 4789027.86 540.48
600889.49 4789018.54 546.17
600889.52 4789017.58 546.52
600889.56 4789016.59 546.65
600889.60 4789015.61 546.86
600889.64 4789014.63 547.10
600889.67 4789013.65 547.28
600889.71 4789012.68 547.57
600889.75 4789011.73 547.92
600890.07 4789003.40 552.91
600890.10 4789002.47 553.39
600890.14 4789001.55 553.92
600890.18 4789000.64 554.56
600854.57 4789908.63 412.55
600854.72 4789904.44 412.13
600854.89 4789900.06 412.06
600854.94 4789898.53 412.14
600854.99 4789897.14 412.03
600855.05 4789895.60 412.14
600856.97 4789846.37 433.77
600858.30 4789809.68 424.07
600858.70 4789798.20 416.78
600859.93 4789763.38 398.13
600860.01 4789761.18 396.99
600860.54 4789746.35 390.84
600861.18 4789729.14 390.36
600861.28 4789726.26 390.86
600863.24 4789675.62 409.34
600863.29 4789674.21 409.67
600863.83 4789659.89 410.44
600863.93 4789657.22 410.80
600864.08 4789653.12 411.59
600864.53 4789641.21 413.14
600864.59 4789639.81 413.56
600864.64 4789638.45 413.83
600866.12 4789598.21 407.96
600866.19 4789596.20 406.56
600866.22 4789595.19 405.93
600866.30 4789592.99 405.09
600866.34 4789591.82 404.86
600866.45 4789588.69 403.11
600866.79 4789579.20 398.00
600866.95 4789574.79 396.36
600867.86 4789548.97 384.02
600867.90 4789547.89 383.56
600868.12 4789541.30 376.41
600868.16 4789540.17 376.07
600868.21 4789538.99 375.90
600868.25 4789537.80 375.74
600868.30 4789536.59 375.67
600868.34 4789535.34 375.78
600868.61 4789527.82 371.79
600868.67 4789525.94 369.63
600868.99 4789516.74 362.51
600869.08 4789514.28 362.52
600869.11 4789513.34 361.39
600869.14 4789512.35 360.41
600869.23 4789510.09 359.66
600869.27 4789508.92 359.45
600872.09 4789436.90 398.10
600872.61 4789423.67 406.43
600872.80 4789419.14 412.06
600873.04 4789412.97 414.50
600873.80 4789393.80 426.53
600873.85 4789392.52 427.44
600874.24 4789382.61 433.07
600874.29 4789381.38 433.72
600874.39 4789378.78 436.03
600874.72 4789370.32 440.45
600874.78 4789369.04 441.53
600874.98 4789364.01 445.59
600875.08 4789361.52 447.56
600875.12 4789360.34 448.15
600875.36 4789354.34 451.67
600875.40 4789353.19 452.16
600875.45 4789351.94 453.22
600875.74 4789344.66 458.65
600876.02 4789337.59 463.07
600876.07 4789336.37 464.18
600876.31 4789330.41 468.88
600876.40 4789328.11 470.08
600876.45 4789326.93 470.95
600876.49 4789325.77 471.74
600876.54 4789324.60 472.51
600876.59 4789323.45 473.30
600876.68 4789321.15 474.69
600876.72 4789320.00 475.28
600876.81 4789317.73 476.51
600876.85 4789316.60 477.22
600876.99 4789313.13 479.64
600877.21 4789307.49 482.97
600877.52 4789299.71 486.73
600877.56 4789298.65 486.77
600878.03 4789286.52 493.18
600878.07 4789285.41 493.78
600878.24 4789281.15 494.73
600878.49 4789274.64 498.04
600878.53 4789273.57 498.62
600878.70 4789269.27 500.49
600878.74 4789268.20 500.88
600878.87 4789264.97 502.72
600878.95 4789262.88 503.11
600878.99 4789261.82 503.25
600879.03 4789260.79 503.39
600879.07 4789259.69 504.27
600879.11 4789258.65 504.51
600879.15 4789257.59 504.84
600879.27 4789254.44 505.84
600879.31 4789253.38 506.12
600879.35 4789252.35 506.27
600879.51 4789248.18 507.38
600879.59 4789246.11 507.77
600879.63 4789245.04 508.20
600879.71 4789242.96 508.56
600880.27 4789227.67 506.42
600880.46 4789222.54 505.47
600880.57 4789219.49 505.16
600880.80 4789213.33 505.06
600880.84 4789212.27 505.38
600880.92 4789210.21 505.64
600880.96 4789209.20 505.87
600881.00 4789208.15 505.96
600881.03 4789207.14 506.00
600881.15 4789204.03 506.52
600881.19 4789203.02 506.52
600881.23 4789201.98 506.71
600881.27 4789200.97 506.77
600881.31 4789199.92 506.95
600881.54 4789193.77 507.14
600881.57 4789192.76 507.15
600881.61 4789191.71 507.15
600881.65 4789190.71 507.16
600881.87 4789184.55 505.64
600881.91 4789183.51 505.43
600881.99 4789181.46 505.57
600882.03 4789180.45 505.57
600882.07 4789179.41 505.62
600882.10 4789178.40 505.73
600882.22 4789175.31 505.72
600882.44 4789169.13 504.08
600882.48 4789168.10 503.82
600882.63 4789163.95 501.62
600882.67 4789162.92 501.36
600882.78 4789159.81 500.69
600882.89 4789156.69 499.26
600882.93 4789155.64 499.03
600883.01 4789153.57 498.79
600883.23 4789147.33 497.30
600883.50 4789140.00 495.07
600883.57 4789137.90 494.59
600883.61 4789136.85 494.38
600883.88 4789129.52 493.01
600883.96 4789127.43 492.70
600884.04 4789125.34 492.56
600884.08 4789124.29 492.49
600884.15 4789122.21 492.73
600884.19 4789121.17 492.70
600884.47 4789114.03 495.25
600884.51 4789113.00 495.41
600884.55 4789111.96 495.56
600884.86 4789103.86 498.73
600884.90 4789102.85 499.12
600884.98 4789100.86 500.34
600885.01 4789099.86 500.78
600885.33 4789091.95 505.73
600885.37 4789090.98 506.49
600885.44 4789088.99 507.40
600885.48 4789087.96 507.43
600885.56 4789085.88 507.24
600885.60 4789084.86 507.45
600885.63 4789083.90 508.29
600886.29 4789067.34 518.22
600886.51 4789061.53 521.49
600886.55 4789060.57 521.99
600886.66 4789057.71 524.01
600886.82 4789053.77 525.37
600886.85 4789052.82 525.78
600886.89 4789051.86 526.51
600886.93 4789050.94 527.19
600887.15 4789045.25 530.85
600887.19 4789044.30 531.62
600887.26 4789042.41 532.76
600887.30 4789041.48 533.27
600887.45 4789037.67 535.45
600887.60 4789033.89 537.65
600887.67 4789032.03 538.89
600887.71 4789031.08 539.48
600887.75 4789030.12 539.76
600887.78 4789029.18 540.41
600887.82 4789028.26 541.00
600887.86 4789027.29 541.41
600888.22 4789017.85 546.32
600888.26 4789016.89 546.55
600888.34 4789014.93 546.96
600888.37 4789013.93 547.20
600888.74 4789004.66 552.64
600888.77 4789003.77 553.27
600888.81 4789002.81 553.66
600888.92 4789000.04 555.20
600852.86 4789917.06 413.46
600853.02 4789912.77 413.12
600853.07 4789911.40 412.96
600853.13 4789909.83 413.09
600853.19 4789908.38 413.06
600853.30 4789905.48 412.97
600855.41 4789851.42 432.29
600855.48 4789849.74 432.80
600855.63 4789845.92 434.68
600857.29 4789800.45 417.79
600858.62 4789763.16 398.64
600858.66 4789762.05 398.06
600858.70 4789760.98 397.48
600859.15 4789748.45 392.24
600859.20 4789747.29 391.85
600859.24 4789746.04 391.57
600859.52 4789738.63 390.06
600859.69 4789734.10 391.31
600861.28 4789693.24 403.93
600863.28 4789641.01 413.67
600863.39 4789638.26 414.33
600863.55 4789634.09 415.47
600864.25 4789615.48 415.29
600864.28 4789614.58 414.32
600864.62 4789605.41 412.19
600864.66 4789604.30 411.79
600864.99 4789595.00 406.33
600865.03 4789593.88 405.97
600865.07 4789592.76 405.64
600865.11 4789591.62 405.32
600865.15 4789590.51 404.96
600865.53 4789580.04 399.17
600865.64 4789576.81 397.68
600865.68 4789575.71 397.27
600865.72 4789574.66 396.65
600866.36 4789556.64 387.13
600866.52 4789552.28 385.23
600866.61 4789549.98 384.67
600866.65 4789548.86 384.29
600867.04 4789537.70 375.97
600867.08 4789536.49 375.82
600867.13 4789535.26 375.89
600867.50 4789524.70 369.44
600867.54 4789523.75 368.40
600867.79 4789516.58 362.90
600867.99 4789511.03 360.50
600871.45 4789423.42 407.24
600871.58 4789420.33 411.38
600871.64 4789419.01 412.24
600871.84 4789413.97 414.70
600871.99 4789410.12 417.09
600872.20 4789404.87 420.94
600872.34 4789401.26 422.04
600872.75 4789391.01 429.14
600873.09 4789382.40 433.85
600873.53 4789371.33 440.42
600873.63 4789368.94 441.52
600873.68 4789367.68 442.71
600873.83 4789363.94 445.43
600873.98 4789360.26 448.14
600874.12 4789356.67 450.08
600874.31 4789351.83 453.30
600874.40 4789349.47 454.62
600874.60 4789344.60 458.39
600874.79 4789339.81 461.86
600874.84 4789338.68 462.36
600874.88 4789337.48 463.14
600875.13 4789331.50 467.97
600875.50 4789322.19 474.10
600875.73 4789316.43 477.58
600875.86 4789313.02 479.74
600876.13 4789306.23 483.82
600876.35 4789300.66 486.61
600876.43 4789298.53 486.76
600876.65 4789292.95 490.48
600876.70 4789291.84 490.89
600876.79 4789289.60 492.50
600876.91 4789286.36 493.79
600876.96 4789285.26 494.32
600877.00 4789284.19 494.69
600877.12 4789281.03 494.99
600877.33 4789275.58 498.04
600877.37 4789274.50 498.49
600877.42 4789273.43 498.97
600877.46 4789272.36 499.45
600877.71 4789265.96 501.98
600877.83 4789262.76 503.31
600878.00 4789258.52 504.83
600878.16 4789254.32 506.13
600878.24 4789252.23 506.67
600878.32 4789250.13 507.26
600878.52 4789244.93 508.60
600878.64 4789241.79 509.48
600878.72 4789239.73 509.73
600878.91 4789234.64 509.02
600879.20 4789226.51 506.69
600879.35 4789222.43 505.76
600879.39 4789221.40 505.70
600879.90 4789208.03 506.46
600879.93 4789207.00 506.54
600879.97 4789205.97 506.85
600880.09 4789202.88 507.28
600880.29 4789197.75 507.90
600880.40 4789194.67 507.77
600880.48 4789192.62 507.74
600880.52 4789191.60 507.75
600880.59 4789189.55 507.67
600880.82 4789183.39 506.09
600881.01 4789178.27 505.78
600881.05 4789177.23 505.79
600881.09 4789176.22 505.92
600881.13 4789175.18 505.92
600881.50 4789164.86 502.70
600881.62 4789161.77 501.62
600881.65 4789160.71 501.43
600881.80 4789156.55 499.60
600881.88 4789154.48 499.58
600882.22 4789145.13 497.18
600882.45 4789138.84 495.54
600882.53 4789136.74 494.82
600882.57 4789135.68 494.66
600883.04 4789123.14 493.20
600883.23 4789118.03 494.52
600883.27 4789116.99 494.91
600883.47 4789111.89 496.10
600884.18 4789093.85 505.04
600884.22 4789092.85 505.53
600884.25 4789091.89 506.34
600884.29 4789090.91 507.11
600884.37 4789088.89 507.62
600884.49 4789085.78 507.46
600884.53 4789084.78 507.83
600885.11 4789070.22 517.41
600885.30 4789065.33 519.75
600885.45 4789061.47 521.98
600885.79 4789052.73 526.24
600885.83 4789051.78 526.87
600885.94 4789048.97 529.01
600885.98 4789048.00 529.47
600886.02 4789047.07 530.12
600886.13 4789044.24 531.99
600886.17 4789043.29 532.59
600886.21 4789042.35 533.14
600886.24 4789041.39 533.65
600886.32 4789039.48 534.67
600886.36 4789038.55 535.34
600886.39 4789037.61 535.90
600886.58 4789032.90 538.69
600886.62 4789031.95 539.20
600886.65 4789031.01 539.71
600886.69 4789030.07 540.26
600886.73 4789029.14 540.86
600886.77 4789028.19 541.33
600886.80 4789027.25 541.84
600887.10 4789019.74 546.01
600887.65 4789005.58 552.54
600887.69 4789004.62 552.95
600887.73 4789003.72 553.56
600887.87 4789000.02 555.56
600851.87 4789909.58 413.79
600851.98 4789906.71 413.65
600853.80 4789860.15 429.51
600854.85 4789833.00 435.63
600854.90 4789831.66 435.50
600855.26 4789821.58 430.91
600855.33 4789819.47 429.63
600855.37 4789818.44 428.92
600857.35 4789762.98 399.35
600857.38 4789761.94 398.65
600857.43 4789760.81 398.17
600858.06 4789743.40 391.79
600858.10 4789742.21 391.50
600858.41 4789733.97 391.95
600858.62 4789728.56 392.12
600859.58 4789704.01 400.31
600860.32 4789685.09 408.54
600861.26 4789660.71 412.01
600861.31 4789659.27 412.44
600862.18 4789636.68 415.62
600862.58 4789626.09 417.34
600862.63 4789624.91 417.19
600862.89 4789617.87 416.01
600863.38 4789604.46 411.80
600863.49 4789601.27 410.26
600863.80 4789592.75 406.16
600864.26 4789579.99 399.82
600864.33 4789577.90 398.61
600864.37 4789576.86 398.02
600864.40 4789575.82 397.39
600864.44 4789574.73 396.98
600864.52 4789572.59 395.92
600864.56 4789571.54 395.34
600864.75 4789566.16 392.80
600865.29 4789551.15 385.36
600865.33 4789550.05 384.97
600865.37 4789548.88 384.71
600865.48 4789545.81 382.64
600865.77 4789537.71 376.45
600865.81 4789536.57 376.08
600865.85 4789535.40 375.93
600866.20 4789525.66 371.00
600869.94 4789429.99 403.97
600870.32 4789420.59 410.90
600871.46 4789392.29 429.22
600871.99 4789378.92 435.64
600872.43 4789367.89 442.23
600872.53 4789365.35 444.49
600872.58 4789364.13 445.27
600872.63 4789362.91 446.05
600872.68 4789361.66 447.08
600872.78 4789359.26 448.43
600872.87 4789356.87 449.79
600872.92 4789355.64 450.73
600873.07 4789352.02 453.10
600873.21 4789348.45 455.33
600873.55 4789339.99 461.72
600873.69 4789336.48 463.83
600873.84 4789332.90 466.53
600874.12 4789325.85 471.43
600874.17 4789324.70 472.21
600874.26 4789322.36 473.91
600874.45 4789317.75 476.89
600874.77 4789309.73 482.21
600874.82 4789308.62 482.75
600874.86 4789307.48 483.47
600874.95 4789305.25 484.57
600875.12 4789300.83 486.57
600875.56 4789289.77 492.48
600876.11 4789275.74 498.17
600876.16 4789274.63 498.87
600876.24 4789272.48 499.88
600876.66 4789261.83 503.92
600876.70 4789260.79 504.24
600876.74 4789259.72 504.72
600876.95 4789254.46 506.47
600877.52 4789239.86 510.33
600877.71 4789234.74 509.90
600878.08 4789224.61 506.80
600878.11 4789223.59 506.56
600878.15 4789222.56 506.45
600878.19 4789221.54 506.37
600878.23 4789220.51 506.14
600878.27 4789219.49 506.06
600878.31 4789218.46 506.07
600878.35 4789217.44 506.07
600878.46 4789214.35 506.21
600878.74 4789207.15 507.15
600878.78 4789206.11 507.34
600878.86 4789204.05 507.78
600879.13 4789196.87 508.49
600879.25 4789193.79 508.44
600879.32 4789191.74 508.31
600879.40 4789189.70 508.27
600879.52 4789186.63 508.09
600879.78 4789179.44 505.87
600879.82 4789178.42 505.83
600879.90 4789176.37 505.93
600879.93 4789175.33 505.92
600880.20 4789168.14 504.88
600880.28 4789166.08 504.21
600880.66 4789155.69 500.27
600880.89 4789149.47 499.40
600881.04 4789145.30 497.90
600881.27 4789139.03 496.40
600881.46 4789133.78 495.32
600881.50 4789132.75 495.09
600881.62 4789129.61 494.96
600881.78 4789125.41 494.02
600881.82 4789124.39 494.14
600881.93 4789121.28 494.56
600882.01 4789119.24 495.23
600882.21 4789114.11 496.25
600882.25 4789113.08 496.59
600882.61 4789103.94 499.63
600882.77 4789099.94 501.84
600883.08 4789092.06 506.90
600883.16 4789090.07 507.89
600883.32 4789085.93 507.79
600883.36 4789084.95 508.39
600883.82 4789073.33 516.35
600883.86 4789072.32 516.63
600884.36 4789059.70 523.40
600884.40 4789058.72 523.87
600884.48 4789056.76 524.58
600884.79 4789049.15 529.46
600884.82 4789048.18 529.90
600884.86 4789047.24 530.57
600885.01 4789043.45 532.92
600885.05 4789042.50 533.44
600885.13 4789040.61 534.62
600885.20 4789038.71 535.67
600885.43 4789033.03 538.86
600885.47 4789032.10 539.44
600885.54 4789030.22 540.54
600885.61 4789028.34 541.60
600885.69 4789026.48 542.83
600885.73 4789025.55 543.52
600885.91 4789020.82 545.74
600885.95 4789019.82 545.87
600885.99 4789018.85 546.05
600886.03 4789017.85 546.26
600886.07 4789016.88 546.46
600886.51 4789005.75 552.98
600886.58 4789003.86 553.83
600886.62 4789002.91 554.26
600886.66 4789001.98 554.65
600886.73 4789000.14 555.74
600849.49 4789929.65 414.69
600849.61 4789926.47 415.00
600850.82 4789895.09 415.50
600850.89 4789893.24 416.13
600850.97 4789891.27 417.09
600852.71 4789847.94 435.90
600852.84 4789844.58 436.94
600852.89 4789843.19 436.90
600853.01 4789840.25 437.17
600853.40 4789829.92 435.63
600853.48 4789827.70 434.56
600854.09 4789810.75 424.48
600855.67 4789767.07 401.58
600855.72 4789765.82 401.36
600855.80 4789763.52 400.46
600855.84 4789762.44 399.89
600855.88 4789761.38 399.23
600856.12 4789754.88 395.63
600856.48 4789745.19 393.18
600856.71 4789738.98 392.04
600856.98 4789732.04 392.60
600857.96 4789707.12 398.38
600858.03 4789705.38 399.36
600858.09 4789703.84 399.98
600858.32 4789698.36 403.77
600858.39 4789696.55 405.07
600858.90 4789683.98 410.60
600859.48 4789669.03 412.75
600859.98 4789655.97 413.67
600860.04 4789654.55 414.16
600860.54 4789641.50 415.36
600860.59 4789640.21 415.45
600860.76 4789635.98 416.79
600860.97 4789630.68 417.65
600861.47 4789617.36 416.61
600861.97 4789604.04 412.14
600862.67 4789584.82 403.03
600862.79 4789581.59 401.61
600862.90 4789578.55 399.50
600863.01 4789575.42 397.74
600863.05 4789574.33 397.25
600863.20 4789570.04 395.20
600863.24 4789569.00 394.61
600863.28 4789567.93 394.06
600863.32 4789566.82 393.69
600863.40 4789564.64 392.79
600863.51 4789561.54 390.82
600863.95 4789549.62 385.40
600863.99 4789548.49 385.04
600864.43 4789536.12 376.65
600864.47 4789535.05 376.10
600864.83 4789525.30 371.28
600865.52 4789506.04 360.26
600865.57 4789504.77 360.52
600865.66 4789502.39 360.20
600866.93 4789471.31 379.34
600867.23 4789464.14 384.81
600867.28 4789462.75 385.78
600867.34 4789461.37 386.63
600867.45 4789458.57 388.63
600867.58 4789455.67 391.15
600867.63 4789454.31 392.03
600867.69 4789452.94 392.95
600867.74 4789451.62 393.61
600868.16 4789441.23 398.57
600868.21 4789440.00 398.85
600868.57 4789430.88 403.82
600868.63 4789429.62 404.28
600868.68 4789428.36 404.86
600868.89 4789423.11 408.09
600869.60 4789405.90 420.71
600869.74 4789402.26 422.11
600870.12 4789393.11 429.26
600870.17 4789391.83 430.26
600871.41 4789361.35 447.19
600871.50 4789358.97 448.41
600871.55 4789357.77 449.21
600871.60 4789356.55 450.03
600871.65 4789355.36 450.70
600871.80 4789351.70 453.34
600871.90 4789349.33 454.65
600872.05 4789345.69 457.49
600872.10 4789344.47 458.35
600872.20 4789342.07 460.13
600872.34 4789338.52 462.54
600872.39 4789337.34 463.14
600872.44 4789336.17 464.01
600872.63 4789331.44 467.39
600872.83 4789326.73 470.78
600872.87 4789325.55 471.51
600873.07 4789320.88 474.90
600873.25 4789316.27 477.88
600873.44 4789311.71 480.79
600873.53 4789309.42 482.35
600873.72 4789304.89 485.21
600873.85 4789301.61 486.53
600873.89 4789300.53 486.63
600874.07 4789296.05 489.46
600874.12 4789294.97 489.91
600874.16 4789293.85 490.45
600874.21 4789292.77 491.05
600874.25 4789291.65 491.64
600874.30 4789290.56 492.26
600874.73 4789279.73 496.69
600874.77 4789278.64 497.09
600875.29 4789265.74 503.08
600875.54 4789259.40 505.22
600876.12 4789244.74 509.52
600876.52 4789234.44 510.35
600876.70 4789229.38 508.88
600877.12 4789218.17 506.46
600877.16 4789217.15 506.43
600877.20 4789216.11 506.50
600877.24 4789215.09 506.59
600877.32 4789213.02 506.86
600877.36 4789212.00 507.04
600877.52 4789207.88 507.66
600877.56 4789206.84 507.80
600877.60 4789205.82 508.05
600877.64 4789204.79 508.18
600877.68 4789203.76 508.47
600878.12 4789192.48 508.94
600878.20 4789190.43 508.95
600878.43 4789184.29 508.30
600878.66 4789178.12 506.23
600878.70 4789177.10 506.03
600878.74 4789176.07 505.97
600878.78 4789175.05 506.14
600878.81 4789174.02 506.10
600878.85 4789172.99 506.06
600878.89 4789171.96 506.17
600878.97 4789169.91 506.13
600879.09 4789166.81 504.94
600879.16 4789164.75 504.40
600879.28 4789161.66 503.93
600879.32 4789160.62 503.60
600880.13 4789138.76 496.95
600880.25 4789135.61 496.43
600880.45 4789130.41 495.53
600880.49 4789129.35 495.34
600880.69 4789124.16 494.94
600880.72 4789123.07 494.57
600880.76 4789122.07 494.69
600880.81 4789121.01 494.82
600880.97 4789116.95 496.60
600881.09 4789113.88 496.99
600881.45 4789104.71 499.84
600881.53 4789102.70 500.84
600881.77 4789096.71 503.89
600881.89 4789093.79 506.02
600881.93 4789092.80 506.82
600881.97 4789091.83 507.41
600882.01 4789090.83 508.00
600882.05 4789089.83 508.21
600882.17 4789086.70 508.00
600882.65 4789075.08 516.12
600882.77 4789072.13 517.42
600883.24 4789060.49 523.76
600883.27 4789059.48 523.94
600883.39 4789056.56 525.27
600883.47 4789054.64 526.34
600883.51 4789053.69 527.02
600883.59 4789051.77 528.11
600883.66 4789049.88 529.39
600883.74 4789047.99 530.60
600883.78 4789047.04 531.12
600883.82 4789046.09 531.73
600883.89 4789044.20 532.85
600883.93 4789043.26 533.44
600883.97 4789042.30 533.92
600884.01 4789041.37 534.61
600884.05 4789040.42 535.18
600884.09 4789039.48 535.75
600884.12 4789038.52 536.24
600884.16 4789037.58 536.77
600884.24 4789035.70 537.89
600884.32 4789033.81 538.99
600884.35 4789032.84 539.36
600884.58 4789027.26 543.01
600884.85 4789020.55 545.62
600884.89 4789019.56 545.83
600884.93 4789018.58 546.01
600884.96 4789017.59 546.21
600885.42 4789006.53 553.17
600885.45 4789005.59 553.59
600848.06 4789932.60 414.82
600848.14 4789930.78 415.35
600848.20 4789929.08 415.70
600848.33 4789925.98 415.87
600849.62 4789892.55 417.44
600849.69 4789890.71 418.12
600849.76 4789889.06 418.47
600849.93 4789884.89 420.70
600851.33 4789850.09 434.63
600851.43 4789847.71 436.42
600851.50 4789845.82 437.35
600851.68 4789841.33 437.86
600851.79 4789838.40 438.12
600851.93 4789834.69 437.29
600852.03 4789832.09 436.94
600852.28 4789825.45 433.73
600852.40 4789822.15 432.02
600852.89 4789808.41 423.80
600853.19 4789800.04 418.51
600853.66 4789787.21 411.08
600854.39 4789767.11 401.69
600854.45 4789765.78 401.58
600854.54 4789763.37 400.95
600854.65 4789760.12 399.22
600854.70 4789758.95 398.78
600854.74 4789757.82 398.32
600855.32 4789742.24 393.96
600855.92 4789726.64 392.94
600856.46 4789712.73 394.51
600856.64 4789708.54 398.29
600856.78 4789705.19 400.05
600856.84 4789703.63 400.67
600858.23 4789668.80 413.57
600858.28 4789667.55 413.51
600858.48 4789662.32 413.91
600858.53 4789661.09 413.80
600858.84 4789653.09 414.89
600859.14 4789645.39 415.26
600859.19 4789644.11 415.34
600859.35 4789640.06 416.12
600859.46 4789637.24 416.97
600860.73 4789603.95 412.75
600860.96 4789597.60 409.58
600861.00 4789596.45 409.40
600861.35 4789586.95 404.47
600861.43 4789584.71 403.76
600861.47 4789583.66 403.23
600861.58 4789580.57 401.28
600861.62 4789579.59 400.53
600861.66 4789578.54 399.93
600861.69 4789577.52 399.29
600861.73 4789576.47 398.68
600861.85 4789573.25 397.20
600861.89 4789572.19 396.61
600862.00 4789569.04 394.89
600862.04 4789567.97 394.34
600862.09 4789566.79 394.20
600862.21 4789563.44 393.07
600862.55 4789554.04 387.54
600862.91 4789544.31 382.97
600863.24 4789535.01 376.73
600863.41 4789530.55 375.12
600863.56 4789526.29 372.71
600863.64 4789524.24 371.17
600864.29 4789506.09 360.57
600864.34 4789504.89 360.55
600864.39 4789503.59 360.79
600864.44 4789502.43 360.59
600864.48 4789501.18 360.62
600866.00 4789464.27 384.91
600866.06 4789462.89 385.86
600866.12 4789461.46 386.92
600866.18 4789460.12 387.71
600866.23 4789458.74 388.54
600866.29 4789457.37 389.51
600866.69 4789447.75 396.00
600867.00 4789440.07 399.27
600867.42 4789429.70 404.67
600867.85 4789419.20 411.31
600868.12 4789412.66 415.82
600868.40 4789406.00 421.04
600868.54 4789402.39 422.24
600868.58 4789401.24 422.26
600868.88 4789394.40 429.22
600869.37 4789382.16 435.47
600869.47 4789379.81 436.22
600869.96 4789367.73 442.42
600870.27 4789360.30 447.92
600870.32 4789359.09 448.61
600870.36 4789357.96 448.95
600870.51 4789354.31 451.45
600870.66 4789350.68 454.01
600870.91 4789344.70 457.93
600870.96 4789343.50 458.75
600872.22 4789313.00 480.19
600872.31 4789310.72 481.66
600872.40 4789308.43 483.25
600872.67 4789301.76 486.55
600872.90 4789296.20 489.57
600873.12 4789290.70 492.31
600873.30 4789286.29 494.84
600873.34 4789285.20 495.32
600873.51 4789280.96 496.15
600873.56 4789279.87 496.74
600873.60 4789278.79 497.19
600873.91 4789271.21 501.14
600874.46 4789257.41 506.34
600874.50 4789256.38 506.74
600874.58 4789254.29 507.29
600874.66 4789252.20 507.78
600874.79 4789249.02 508.99
600874.87 4789246.94 509.49
600874.91 4789245.93 509.62
600874.99 4789243.85 510.08
600875.04 4789242.78 510.46
600875.08 4789241.77 510.68
600875.58 4789228.47 509.44
600875.81 4789222.38 507.66
600875.89 4789220.34 507.31
600876.37 4789208.01 508.08
600876.41 4789206.99 508.25
600876.45 4789205.95 508.44
600876.49 4789204.94 508.56
600876.53 4789203.89 508.93
600876.77 4789197.74 509.66
600876.85 4789195.69 509.82
600876.92 4789193.65 509.59
600877.00 4789191.60 509.62
600877.12 4789188.54 509.85
600877.32 4789183.41 508.93
600877.35 4789182.40 508.73
600877.58 4789176.25 506.17
600877.62 4789175.21 506.12
600877.66 4789174.19 506.13
600877.70 4789173.16 506.17
600877.74 4789172.14 506.08
600877.86 4789169.05 506.33
600878.32 4789156.66 502.98
600878.52 4789151.46 501.09
600878.56 4789150.42 500.85
600878.60 4789149.39 500.80
600878.79 4789144.18 499.46
600878.91 4789141.04 498.47
600879.58 4789123.26 495.17
600879.62 4789122.23 495.25
600879.75 4789119.20 496.85
600879.83 4789117.14 497.15
600879.91 4789115.05 496.96
600880.07 4789111.01 498.76
600880.15 4789108.97 499.26
600880.31 4789104.91 500.63
600880.35 4789103.90 501.04
600880.43 4789101.89 501.83
600880.84 4789092.03 508.00
600880.88 4789091.01 508.34
600881.00 4789087.92 508.27
600881.04 4789086.89 508.38
600881.28 4789081.16 513.60
600881.52 4789075.27 516.53
600881.56 4789074.29 516.93
600881.68 4789071.34 518.39
600881.75 4789069.40 519.45
600882.11 4789060.71 524.38
600882.15 4789059.71 524.73
600882.34 4789054.84 526.79
600882.38 4789053.89 527.43
600882.42 4789052.94 528.01
600882.50 4789051.05 529.28
600882.54 4789050.08 529.78
600882.66 4789047.22 531.40
600882.69 4789046.27 532.01
600882.77 4789044.40 533.39
600882.81 4789043.46 533.94
600882.85 4789042.51 534.56
600882.93 4789040.61 535.56
600883.00 4789038.71 536.63
600883.12 4789035.89 538.36
600883.20 4789034.00 539.40
600883.43 4789028.38 542.76
600883.62 4789023.64 545.12
600883.73 4789020.67 545.53
600883.77 4789019.70 545.77
600883.81 4789018.72 546.01
600883.96 4789015.15 549.20
600884.00 4789014.22 549.78
600884.04 4789013.29 550.32
600884.08 4789012.33 550.64
600884.19 4789009.51 552.01
600884.30 4789006.69 553.35
600884.34 4789005.77 553.91
600884.46 4789002.90 554.91
600884.50 4789001.94 555.16
600884.57 4789000.11 556.30
600846.41 4789929.87 416.84
600846.92 4789917.13 418.17
600847.02 4789914.45 417.66
600847.35 4789905.89 417.14
600847.72 4789896.71 417.76
600847.92 4789891.54 419.13
600848.06 4789888.09 420.09
600848.13 4789886.36 420.59
600849.76 4789846.84 437.92
600849.87 4789843.93 438.12
600850.39 4789830.45 437.28
600850.43 4789829.34 436.77
600850.52 4789827.07 435.81
600852.07 4789784.71 410.47
600852.62 4789769.70 401.83
600852.67 4789768.36 401.76
600852.72 4789767.03 401.73
600852.77 4789765.73 401.62
600852.82 4789764.43 401.48
600852.87 4789763.15 401.34
600853.08 4789757.48 398.93
600853.12 4789756.43 398.27
600853.16 4789755.36 397.64
600853.40 4789749.10 396.58
600855.16 4789704.57 401.42
600855.83 4789688.36 409.35
600855.90 4789686.71 410.29
600856.05 4789683.09 412.91
600856.69 4789667.03 414.75
600857.24 4789652.83 415.42
600857.35 4789650.18 415.77
600857.40 4789648.92 415.80
600857.82 4789638.38 417.18
600857.89 4789636.70 418.30
600857.95 4789635.21 419.05
600858.01 4789633.76 419.53
600858.15 4789630.13 419.31
600858.24 4789627.80 418.85
600858.87 4789611.42 416.07
600858.99 4789608.14 414.72
600859.03 4789607.05 414.40
600859.60 4789591.87 408.08
600859.63 4789590.85 407.37
600859.67 4789589.92 406.52
600859.71 4789588.83 406.02
600859.79 4789586.62 405.22
600859.83 4789585.61 404.61
600860.10 4789578.28 400.48
600860.14 4789577.22 400.02
600860.18 4789576.05 399.76
600860.73 4789561.17 392.16
600861.01 4789553.66 388.57
600861.05 4789552.61 387.94
600861.53 4789539.74 381.52
600861.79 4789532.44 376.85
600862.17 4789522.07 369.75
600862.60 4789510.35 362.86
600862.69 4789508.11 361.98
600862.73 4789507.02 361.43
600862.87 4789503.44 361.05
600862.91 4789502.24 360.95
600863.97 4789476.85 376.18
600865.26 4789446.25 397.15
600865.68 4789436.03 401.52
600865.73 4789434.70 402.28
600865.79 4789433.43 402.93
600865.84 4789432.09 403.73
600866.95 4789405.78 421.64
600867.69 4789388.15 432.26
600867.89 4789383.31 434.47
600868.19 4789375.99 438.39
600868.24 4789374.80 439.02
600868.34 4789372.40 440.16
600868.95 4789357.81 449.22
600868.99 4789356.63 449.63
600869.04 4789355.47 450.20
600869.40 4789346.98 456.26
600869.55 4789343.43 458.41
600869.70 4789339.85 460.88
600869.85 4789336.23 463.82
600869.90 4789335.07 464.44
600870.15 4789329.12 469.04
600870.21 4789327.92 470.09
600870.35 4789324.40 472.61
600870.45 4789322.07 474.22
600870.64 4789317.47 477.16
600870.93 4789310.60 481.72
600871.03 4789308.31 483.31
600871.22 4789303.76 486.49
600871.26 4789302.69 486.46
600871.49 4789297.15 489.41
600871.67 4789292.75 491.59
600871.76 4789290.57 492.53
600871.81 4789289.45 493.22
600871.99 4789285.07 495.46
600872.12 4789281.89 496.13
600872.16 4789280.80 496.60
600872.21 4789279.73 497.08
600872.34 4789276.45 499.00
600872.43 4789274.27 500.29
600872.48 4789273.21 500.74
600872.52 4789272.14 501.06
600873.08 4789258.33 506.57
600873.21 4789255.18 507.39
600873.34 4789252.05 508.40
600873.38 4789250.99 508.66
600873.59 4789245.79 510.08
600873.63 4789244.74 510.39
600873.72 4789242.63 511.46
600874.00 4789235.46 511.83
600874.04 4789234.43 511.65
600874.23 4789229.38 510.23
600874.62 4789219.20 508.17
600874.91 4789212.01 508.09
600874.95 4789210.99 508.24
600875.03 4789208.93 508.42
600875.32 4789201.73 509.80
600875.36 4789200.71 509.92
600875.40 4789199.68 510.17
600875.48 4789197.63 510.36
600875.68 4789192.52 510.47
600876.00 4789184.34 509.81
600876.12 4789181.26 509.25
600876.16 4789180.25 509.12
600876.20 4789179.21 508.86
600876.47 4789172.02 506.30
600876.51 4789171.01 506.24
600876.55 4789169.97 506.18
600876.59 4789168.95 506.29
600876.71 4789165.86 506.08
600876.75 4789164.83 505.70
600876.79 4789163.80 505.39
600876.83 4789162.77 505.19
600877.39 4789148.27 501.43
600877.54 4789144.10 500.24
600877.58 4789143.06 500.15
600877.62 4789142.03 499.90
600877.66 4789140.96 499.44
600878.39 4789122.18 496.12
600878.51 4789119.13 497.37
600878.60 4789117.06 497.54
600878.64 4789116.04 497.65
600878.72 4789114.00 498.30
600878.84 4789110.97 499.65
600878.93 4789108.92 500.10
600879.01 4789106.90 500.81
600879.05 4789105.89 501.16
600879.09 4789104.87 501.48
600879.17 4789102.84 502.08
600879.46 4789095.86 505.52
600879.50 4789094.88 506.25
600879.55 4789093.92 507.14
600879.63 4789091.95 508.44
600879.67 4789090.94 508.66
600879.79 4789087.83 508.50
600879.83 4789086.83 508.90
600880.20 4789078.20 515.75
600880.44 4789072.28 518.28
600880.52 4789070.34 519.46
600881.21 4789053.84 527.85
600881.24 4789052.93 528.57
600881.36 4789050.06 530.44
600881.48 4789047.17 531.63
600881.52 4789046.23 532.43
600881.56 4789045.34 533.31
600881.60 4789044.38 533.93
600881.72 4789041.56 535.63
600881.80 4789039.68 536.89
600881.92 4789036.80 538.30
600881.96 4789035.88 538.81
600882.03 4789034.01 540.01
600882.07 4789033.03 540.45
600882.11 4789032.13 541.16
600882.35 4789026.53 544.60
600882.43 4789024.54 544.81
600882.54 4789021.56 545.29
600882.58 4789020.60 545.58
600882.78 4789016.07 549.20
600882.82 4789015.14 549.67
600883.13 4789007.63 553.38
600883.24 4789004.80 554.65
600883.32 4789002.87 555.13
600883.36 4789001.94 555.62
600883.43 4789000.08 556.57
600845.97 4789912.30 418.80
600846.55 4789897.58 418.81
600846.61 4789896.14 418.75
600846.68 4789894.42 419.23
600846.74 4789892.85 419.42
600847.04 4789885.66 421.84
600847.19 4789882.00 423.20
600847.28 4789879.78 424.60
600847.37 4789877.79 425.56
600847.67 4789870.38 428.56
600848.66 4789846.51 438.57
600848.73 4789844.80 439.13
600848.83 4789842.15 438.85
600849.25 4789831.58 437.77
600849.30 4789830.35 437.46
600849.34 4789829.17 437.06
600849.38 4789828.03 436.61
600849.43 4789826.88 436.15
600850.35 4789801.78 420.41
600850.40 4789800.63 419.94
600850.51 4789797.59 417.79
600851.07 4789782.58 409.24
600851.11 4789781.48 408.62
600851.30 4789776.16 405.51
600851.60 4789768.31 401.87
600851.65 4789767.00 401.83
600851.70 4789765.68 401.71
600851.75 4789764.41 401.56
600851.80 4789763.12 401.38
600852.06 4789756.31 398.52
600852.11 4789755.13 398.20
600852.29 4789750.25 397.06
600852.41 4789747.40 397.41
600854.13 4789704.32 402.01
600854.20 4789702.75 402.72
600854.27 4789700.97 403.80
600854.51 4789695.41 407.93
600854.81 4789688.02 410.20
600855.03 4789682.82 413.59
600855.57 4789669.36 415.32
600855.62 4789668.07 415.36
600855.67 4789666.83 415.26
600855.77 4789664.25 415.36
600855.93 4789660.40 415.50
600855.98 4789659.06 415.68
600856.07 4789656.64 415.39
600856.39 4789648.76 416.22
600856.44 4789647.47 416.31
600856.82 4789638.16 417.76
600856.95 4789635.03 419.49
600857.83 4789612.40 416.80
600857.87 4789611.31 416.35
600858.41 4789597.07 411.02
600858.65 4789590.77 407.67
600858.69 4789589.76 407.02
600859.16 4789577.11 400.39
600859.77 4789560.84 393.33
600859.88 4789557.82 391.13
600860.08 4789552.49 388.35
600860.12 4789551.42 387.90
600860.44 4789542.89 383.42
600860.73 4789535.37 379.56
600860.92 4789530.08 376.55
600861.07 4789526.07 373.24
600861.26 4789520.89 369.53
600861.30 4789519.91 368.69
600861.34 4789518.70 368.50
600861.82 4789505.83 361.25
600861.87 4789504.67 361.07
600864.27 4789447.52 396.71
600864.80 4789434.72 402.25
600866.03 4789405.77 421.79
600866.63 4789391.64 431.64
600866.82 4789386.87 433.39
600867.33 4789374.66 439.95
600867.38 4789373.51 440.17
600867.43 4789372.34 440.65
600867.48 4789371.13 441.21
600867.58 4789368.71 442.57
600867.68 4789366.30 443.90
600868.08 4789356.69 449.41
600868.39 4789349.41 454.51
600868.44 4789348.23 455.23
600868.49 4789347.03 455.94
600868.64 4789343.47 458.28
600868.69 4789342.27 459.05
600868.95 4789336.25 463.84
600869.00 4789335.07 464.48
600869.30 4789327.94 469.99
600869.35 4789326.78 470.78
600869.59 4789320.96 474.70
600869.74 4789317.49 477.18
600869.79 4789316.29 478.24
600869.84 4789315.15 479.04
600870.18 4789307.13 484.53
600870.32 4789303.77 486.50
600870.36 4789302.72 486.42
600870.45 4789300.59 486.58
600870.87 4789290.58 492.56
600871.27 4789280.80 497.03
600871.32 4789279.72 497.41
600871.41 4789277.54 498.72
600871.54 4789274.29 500.45
600871.59 4789273.21 500.88
600871.63 4789272.14 501.38
600871.68 4789271.07 501.82
600871.90 4789265.74 503.98
600872.11 4789260.45 505.82
600872.24 4789257.28 507.16
600872.37 4789254.14 507.91
600872.54 4789249.95 509.30
600872.58 4789248.90 509.51
600872.67 4789246.80 510.30
600872.71 4789245.77 510.62
600872.84 4789242.62 511.96
600873.17 4789234.42 512.13
600873.33 4789230.35 511.39
600873.44 4789227.34 510.13
600873.71 4789220.21 508.33
600873.80 4789218.15 508.64
600873.84 4789217.13 508.73
600874.08 4789210.99 508.47
600874.12 4789209.95 508.71
600874.16 4789208.93 508.87
600874.41 4789202.77 510.06
600874.78 4789193.54 510.87
600874.82 4789192.54 510.84
600874.86 4789191.49 510.90
600874.98 4789188.44 510.94
600875.10 4789185.36 510.34
600875.18 4789183.32 509.89
600875.30 4789180.26 509.53
600875.34 4789179.22 509.40
600875.38 4789178.21 509.00
600875.61 4789172.05 506.45
600875.66 4789171.00 506.27
600875.69 4789169.99 506.24
600875.74 4789168.94 506.25
600875.78 4789167.93 506.38
600875.90 4789164.83 506.11
600876.18 4789157.63 504.98
600876.30 4789154.48 502.89
600876.42 4789151.39 502.18
600876.50 4789149.32 501.96
600876.58 4789147.25 501.67
600876.66 4789145.17 501.10
600876.70 4789144.10 500.74
600876.74 4789143.09 500.66
600877.72 4789118.11 497.79
600877.76 4789117.08 497.93
600877.80 4789116.05 498.12
600877.88 4789114.01 498.61
600878.18 4789106.93 501.36
600878.22 4789105.91 501.66
600878.47 4789099.87 504.03
600878.80 4789091.94 508.48
600878.92 4789088.88 508.78
600878.96 4789087.84 508.68
600879.29 4789080.15 514.97
600879.37 4789078.18 515.88
600879.41 4789077.20 516.45
600879.57 4789073.29 518.41
600879.70 4789070.38 520.17
600879.82 4789067.47 521.73
600880.10 4789060.75 525.82
600880.38 4789053.88 528.27
600880.46 4789051.98 529.51
600880.50 4789051.04 530.20
600880.58 4789049.13 531.30
600880.62 4789048.15 531.63
600880.66 4789047.18 531.95
600880.74 4789045.34 533.57
600880.90 4789041.57 535.99
600881.18 4789034.94 539.72
600881.21 4789034.00 540.17
600881.25 4789033.07 540.86
600881.53 4789026.49 544.52
600881.57 4789025.48 544.61
600881.65 4789023.50 544.89
600881.69 4789022.52 545.07
600881.73 4789021.53 545.30
600881.92 4789017.03 548.98
600881.96 4789016.08 549.48
600882.31 4789007.65 553.65
600882.51 4789002.88 555.51
600882.58 4789001.04 556.59
600882.62 4789000.09 556.87
600845.00 4789895.13 420.26
600845.06 4789893.59 420.38
600845.13 4789891.94 420.72
600845.45 4789884.34 423.88
600845.54 4789882.22 425.07
600846.74 4789853.42 435.85
600846.81 4789851.66 436.50
600846.89 4789849.73 437.46
600846.96 4789848.03 438.01
600847.50 4789834.85 439.13
600847.59 4789832.46 438.39
600847.64 4789831.21 438.16
600847.69 4789829.96 437.86
600848.02 4789821.24 433.33
600848.14 4789818.03 431.54
600848.29 4789814.00 428.63
600848.60 4789805.62 423.40
600848.95 4789796.22 417.41
600849.03 4789794.07 416.20
600849.07 4789793.04 415.53
600849.11 4789791.93 414.98
600849.95 4789769.45 402.00
600850.01 4789768.09 401.98
600850.06 4789766.77 401.92
600850.11 4789765.47 401.79
600850.16 4789764.22 401.58
600850.21 4789762.96 401.34
600850.26 4789761.71 401.13
600850.31 4789760.43 400.97
600850.36 4789759.18 400.76
600850.58 4789753.43 398.52
600850.89 4789745.54 398.14
600851.48 4789730.61 395.58
600851.53 4789729.32 395.51
600852.53 4789705.16 402.77
600853.99 4789670.10 416.22
600854.09 4789667.60 416.10
600854.20 4789664.94 416.41
600854.30 4789662.37 416.51
600854.35 4789661.14 416.43
600854.40 4789659.88 416.38
600854.51 4789657.32 416.45
600854.93 4789646.92 417.32
600854.98 4789645.59 417.54
600855.10 4789642.79 418.32
600855.78 4789625.91 420.13
600855.91 4789622.60 419.00
600856.75 4789601.09 413.18
600856.87 4789597.88 411.77
600856.92 4789596.71 411.51
600857.16 4789590.31 408.49
600857.31 4789586.26 405.80
600857.35 4789585.21 405.30
600858.00 4789568.12 397.07
600858.15 4789564.04 394.35
600858.20 4789562.89 394.03
600858.48 4789555.34 390.62
600858.61 4789552.08 389.13
600858.65 4789551.06 388.46
600859.29 4789534.07 379.22
600862.91 4789445.85 398.16
600863.07 4789442.02 399.77
600863.12 4789440.73 400.37
600863.23 4789438.17 401.50
600863.84 4789423.81 409.76
600863.89 4789422.57 410.24
600864.47 4789409.32 419.99
600864.68 4789404.31 422.58
600866.11 4789370.80 442.18
600866.15 4789369.65 442.57
600866.46 4789362.42 446.62
600866.51 4789361.21 447.25
600867.13 4789346.80 456.32
600867.18 4789345.69 456.61
600867.28 4789343.27 458.42
600867.43 4789339.68 460.82
600867.75 4789332.46 466.73
600867.80 4789331.32 467.30
600867.85 4789330.13 468.19
600867.95 4789327.77 469.93
600868.25 4789320.77 474.81
600868.30 4789319.60 475.76
600868.51 4789314.94 479.38
600868.75 4789309.21 483.20
600868.99 4789303.63 486.23
600869.03 4789302.55 486.36
600869.08 4789301.50 486.41
600869.50 4789291.46 492.49
600870.01 4789279.48 498.27
600870.06 4789278.39 498.83
600870.10 4789277.32 499.34
600870.15 4789276.22 499.87
600870.73 4789262.37 505.40
600870.77 4789261.31 505.70
600870.86 4789259.18 506.80
600871.04 4789254.96 508.41
600871.60 4789241.38 512.98
600872.01 4789231.18 512.30
600872.09 4789229.15 511.91
600872.29 4789224.06 511.05
600872.65 4789214.92 508.85
600872.86 4789209.77 509.35
600873.11 4789203.60 510.74
600873.36 4789197.46 511.36
600874.06 4789180.09 510.19
600874.10 4789179.05 510.07
600874.45 4789169.81 506.42
600874.50 4789168.77 506.44
600874.54 4789167.76 506.51
600874.58 4789166.72 506.51
600874.62 4789165.70 506.57
600874.74 4789162.61 506.54
600874.82 4789160.57 506.43
600875.23 4789150.19 502.48
600875.72 4789137.72 500.07
600875.76 4789136.68 499.91
600876.25 4789124.16 497.50
600876.50 4789117.97 498.09
600876.55 4789116.96 498.63
600876.63 4789114.91 498.95
600876.67 4789113.89 499.14
600876.80 4789110.88 500.90
600876.93 4789107.85 501.86
600877.22 4789100.77 504.38
600877.48 4789094.81 507.43
600877.52 4789093.84 508.15
600877.73 4789088.74 509.01
600877.77 4789087.76 509.48
600878.10 4789080.04 515.40
600878.72 4789065.49 523.90
600878.80 4789063.56 524.96
600878.93 4789060.64 526.11
600878.97 4789059.62 526.24
600879.01 4789058.63 526.35
600879.13 4789055.69 527.60
600879.17 4789054.76 528.25
600879.25 4789052.87 529.58
600879.30 4789051.90 530.11
600879.34 4789050.95 530.64
600879.38 4789049.99 531.24
600879.62 4789044.33 534.83
600879.70 4789042.42 535.85
600880.02 4789034.90 540.44
600880.06 4789033.96 540.82
600880.10 4789033.01 541.46
600880.38 4789026.34 544.36
600880.42 4789025.33 544.50
600880.46 4789024.36 544.68
600880.50 4789023.35 544.81
600880.54 4789022.42 545.27
600880.74 4789017.91 549.07
600880.78 4789016.98 549.52
600880.98 4789012.22 551.54
600881.02 4789011.30 552.01
600881.06 4789010.37 552.65
600881.10 4789009.46 553.16
600881.18 4789007.58 554.05
600881.26 4789005.71 555.01
600881.30 4789004.76 555.40
600842.84 4789912.23 420.73
600844.14 4789881.07 426.66
600846.10 4789834.36 439.63
600846.14 4789833.13 439.29
600846.37 4789827.28 437.23
600846.78 4789816.60 431.15
600846.89 4789813.62 428.87
600847.25 4789804.19 422.99
600847.69 4789792.66 415.79
600847.73 4789791.48 415.38
600847.97 4789785.35 411.09
600848.58 4789769.22 402.00
600848.64 4789767.84 401.97
600848.69 4789766.53 401.93
600848.75 4789765.22 401.78
600848.79 4789763.99 401.56
600848.85 4789762.70 401.36
600848.89 4789761.48 401.13
600848.95 4789760.14 401.05
600849.04 4789757.73 400.41
600849.09 4789756.50 400.20
600849.24 4789752.84 399.28
600851.22 4789704.61 403.50
600851.31 4789702.63 405.08
600853.83 4789642.31 418.91
600853.88 4789640.97 419.17
600853.94 4789639.64 419.38
600854.47 4789626.65 420.87
600854.56 4789624.41 420.17
600855.07 4789611.66 417.68
600855.50 4789600.76 413.46
600855.54 4789599.68 412.99
600855.58 4789598.60 412.53
600855.62 4789597.52 412.07
600855.67 4789596.43 411.67
600855.71 4789595.28 411.41
600856.07 4789585.95 406.04
600856.11 4789584.85 405.63
600856.15 4789583.75 405.23
600856.20 4789582.65 404.83
600856.24 4789581.56 404.40
600856.28 4789580.44 404.03
600856.36 4789578.50 402.38
600856.72 4789569.00 397.37
600856.77 4789567.92 396.94
600856.81 4789566.84 396.43
600856.85 4789565.73 396.13
600856.93 4789563.68 394.77
600857.35 4789552.75 390.28
600857.51 4789548.66 387.46
600857.63 4789545.48 385.67
600857.67 4789544.37 385.33
600858.22 4789530.35 378.43
600858.60 4789520.19 370.56
600858.79 4789515.01 366.96
600858.87 4789512.86 365.77
600861.03 4789462.18 386.75
600861.09 4789460.80 387.62
600861.57 4789449.71 395.45
600861.63 4789448.32 396.52
600861.70 4789446.93 397.56
600862.83 4789420.72 412.75
600863.45 4789406.48 421.94
600863.50 4789405.23 422.56
600863.88 4789396.40 427.82
600864.06 4789392.35 431.68
600864.12 4789391.04 432.84
600864.37 4789385.09 434.93
600864.43 4789383.87 435.57
600865.21 4789365.68 445.45
600865.31 4789363.32 446.52
600865.41 4789360.91 447.91
600866.04 4789346.50 457.03
600866.24 4789341.87 459.15
600866.34 4789339.51 460.63
600866.76 4789329.93 468.13
600867.38 4789315.87 478.62
600867.53 4789312.43 481.01
600867.92 4789303.43 486.14
600867.96 4789302.35 486.27
600868.21 4789296.71 490.22
600868.45 4789291.20 493.08
600868.54 4789289.00 494.17
600868.77 4789283.61 496.24
600868.86 4789281.40 497.73
600868.96 4789279.24 498.65
600869.00 4789278.16 499.20
600869.05 4789277.08 499.69
600869.09 4789276.00 500.25
600869.28 4789271.71 502.16
600869.68 4789262.14 505.67
600869.77 4789260.01 506.70
600869.95 4789255.79 508.34
600870.00 4789254.72 509.14
600870.61 4789240.12 513.44
600871.06 4789228.92 512.30
600871.11 4789227.89 512.22
600871.51 4789217.74 509.41
600871.59 4789215.69 509.69
600871.63 4789214.68 509.32
600871.67 4789213.65 509.26
600871.84 4789209.53 509.88
600871.89 4789208.52 509.93
600872.10 4789203.37 511.16
600872.14 4789202.36 511.18
600872.35 4789197.23 511.65
600872.44 4789195.19 511.90
600872.81 4789186.02 511.91
600873.10 4789178.84 510.52
600873.50 4789168.57 506.62
600873.54 4789167.56 506.61
600873.58 4789166.51 506.66
600873.62 4789165.51 506.68
600873.67 4789164.46 506.74
600873.71 4789163.46 506.84
600874.28 4789148.97 503.15
600874.41 4789145.86 503.10
600874.53 4789142.76 502.34
600874.62 4789140.68 501.92
600874.78 4789136.50 500.49
600874.82 4789135.44 500.41
600874.99 4789131.25 499.24
600875.37 4789121.89 498.05
600875.49 4789118.78 498.48
600875.58 4789116.75 499.23
600875.66 4789114.70 499.52
600876.01 4789106.64 502.82
600876.05 4789105.62 502.96
600876.13 4789103.61 503.85
600876.47 4789095.59 507.18
600876.52 4789094.62 507.91
600876.60 4789092.63 508.92
600876.73 4789089.56 509.17
600876.77 4789088.55 509.37
600877.07 4789081.79 514.61
600877.15 4789079.84 515.74
600877.19 4789078.87 516.34
600877.32 4789075.95 518.06
600877.36 4789074.98 518.57
600877.49 4789072.03 519.92
600877.53 4789071.08 520.66
600877.57 4789070.11 521.26
600877.65 4789068.16 522.16
600877.78 4789065.32 524.44
600877.99 4789060.41 526.24
600878.03 4789059.40 526.32
600878.11 4789057.42 526.88
600878.15 4789056.45 527.30
600878.19 4789055.52 528.14
600878.23 4789054.58 528.82
600878.28 4789053.62 529.34
600878.36 4789051.72 530.52
600878.40 4789050.76 531.04
600878.56 4789046.94 533.18
600878.60 4789046.03 534.05
600878.64 4789045.11 534.80
600878.69 4789044.18 535.49
600878.73 4789043.21 535.91
600878.77 4789042.26 536.42
600879.05 4789035.66 540.32
600879.09 4789034.71 540.83
600879.13 4789033.77 541.37
600879.17 4789032.86 542.10
600879.42 4789027.08 544.21
600879.46 4789026.10 544.37
600879.50 4789025.09 544.50
600879.54 4789024.12 544.66
600879.78 4789018.67 548.94
600879.82 4789017.72 549.45
600879.86 4789016.77 549.78
600879.90 4789015.81 550.19
600880.02 4789012.97 551.37
600880.06 4789012.04 551.95
600880.10 4789011.15 552.65
600880.18 4789009.27 553.52
600880.26 4789007.39 554.39
600841.02 4789917.10 422.06
600841.08 4789915.67 421.93
600841.14 4789914.24 421.89
600841.20 4789912.80 421.77
600841.25 4789911.45 421.59
600842.82 4789874.30 430.57
600844.02 4789846.27 440.33
600844.09 4789844.60 440.83
600844.75 4789828.27 437.50
600847.03 4789768.92 402.12
600847.08 4789767.55 402.09
600847.14 4789766.21 402.10
600847.19 4789764.84 402.09
600847.59 4789754.97 400.03
600847.64 4789753.72 399.85
600847.69 4789752.49 399.55
600847.74 4789751.25 399.35
600848.66 4789728.47 396.38
600851.05 4789672.82 417.89
600851.74 4789656.15 418.39
600851.80 4789654.82 418.56
600851.90 4789652.28 418.60
600852.23 4789644.43 419.48
600852.28 4789643.13 419.59
600852.34 4789641.80 419.80
600852.39 4789640.50 419.94
600852.45 4789639.19 420.11
600852.51 4789637.83 420.40
600853.04 4789625.02 421.39
600853.09 4789623.84 421.25
600853.14 4789622.62 421.17
600853.64 4789610.09 418.11
600853.68 4789609.05 417.50
600853.76 4789606.92 416.53
600853.81 4789605.79 416.26
600853.85 4789604.74 415.69
600853.93 4789602.58 414.78
600853.97 4789601.52 414.30
600854.02 4789600.41 413.91
600854.06 4789599.32 413.52
600854.10 4789598.27 412.93
600854.15 4789597.15 412.64
600854.23 4789595.02 411.62
600854.27 4789593.90 411.26
600854.60 4789585.56 406.64
600854.64 4789584.54 406.10
600854.68 4789583.42 405.68
600854.72 4789582.30 405.41
600854.77 4789581.18 404.99
600854.84 4789579.17 403.58
600854.92 4789577.12 402.29
600855.09 4789572.89 400.11
600855.13 4789571.85 399.58
600855.25 4789568.69 397.80
600855.29 4789567.66 397.23
600855.34 4789566.52 396.86
600855.42 4789564.45 395.61
600855.50 4789562.27 394.70
600855.68 4789557.81 393.23
600855.75 4789555.80 391.72
600855.97 4789550.25 389.86
600856.01 4789549.22 389.11
600856.08 4789547.32 387.18
600856.12 4789546.25 386.73
600856.47 4789537.50 382.99
600856.55 4789535.43 381.64
600856.63 4789533.32 380.41
600856.76 4789530.06 378.84
600857.03 4789522.91 373.62
600859.67 4789460.49 388.30
600860.22 4789448.05 396.95
600861.30 4789423.28 410.54
600861.49 4789419.06 414.67
600861.78 4789412.58 418.79
600862.06 4789406.24 422.37
600862.20 4789402.75 422.83
600862.25 4789401.62 422.83
600862.79 4789389.61 433.75
600862.90 4789387.22 434.64
600863.11 4789382.34 437.16
600863.64 4789370.21 443.66
600863.69 4789369.03 444.28
600863.74 4789367.82 444.83
600863.79 4789366.65 445.40
600864.16 4789358.22 450.19
600864.36 4789353.56 452.15
600864.41 4789352.39 452.88
600864.83 4789342.95 458.11
600864.88 4789341.73 458.94
600865.26 4789333.30 465.82
600865.99 4789316.89 477.80
600866.25 4789311.10 481.94
600866.46 4789306.47 485.82
600866.55 4789304.34 485.99
600866.59 4789303.29 486.09
600866.63 4789302.21 486.20
600867.03 4789293.22 492.36
600867.60 4789280.13 498.84
600867.69 4789277.98 499.67
600867.88 4789273.66 501.83
600867.97 4789271.53 502.56
600868.02 4789270.47 502.95
600868.75 4789253.49 510.23
600869.15 4789244.11 512.74
600869.41 4789237.96 513.02
600869.45 4789236.95 512.99
600869.57 4789233.87 512.88
600869.62 4789232.86 512.99
600869.66 4789231.83 512.87
600869.82 4789227.76 512.61
600869.91 4789225.73 512.26
600869.99 4789223.70 511.83
600870.36 4789214.56 509.89
600870.44 4789212.51 509.91
600870.49 4789211.47 510.05
600870.53 4789210.45 510.30
600870.66 4789207.36 510.84
600870.75 4789205.30 511.40
600870.83 4789203.25 511.69
600870.88 4789202.24 511.87
600871.13 4789196.11 512.51
600871.17 4789195.07 512.53
600871.39 4789189.98 512.93
600871.43 4789188.94 512.93
600871.47 4789187.94 512.84
600871.60 4789184.86 512.25
600871.80 4789179.77 511.45
600871.85 4789178.73 511.34
600872.34 4789166.40 506.91
600872.38 4789165.38 506.85
600872.42 4789164.34 506.95
600872.55 4789161.27 507.05
600872.59 4789160.24 506.94
600872.63 4789159.22 506.61
600873.34 4789141.62 502.78
600873.39 4789140.58 502.47
600873.43 4789139.54 502.23
600873.47 4789138.50 502.05
600873.76 4789131.20 500.12
600874.19 4789120.79 498.74
600874.41 4789115.68 500.09
600874.49 4789113.69 501.48
600874.88 4789104.56 504.01
600875.27 4789095.53 507.64
600875.32 4789094.56 508.43
600875.36 4789093.58 509.12
600875.40 4789092.57 509.41
600875.53 4789089.49 509.52
600875.70 4789085.66 512.95
600875.79 4789083.71 514.19
600875.83 4789082.71 514.61
600875.92 4789080.77 515.83
600876.26 4789072.99 520.31
600876.52 4789067.18 523.59
600876.69 4789063.33 525.87
600876.81 4789060.33 526.31
600876.85 4789059.32 526.51
600876.90 4789058.33 526.75
600877.11 4789053.60 530.03
600877.23 4789050.75 531.62
600877.36 4789047.84 532.94
600877.40 4789046.90 533.46
600877.61 4789042.23 536.94
600877.94 4789034.70 541.44
600877.98 4789033.80 542.11
600878.02 4789032.83 542.57
600878.19 4789028.95 543.79
600878.23 4789027.99 543.99
600878.31 4789026.01 544.29
600878.36 4789025.01 544.57
600878.64 4789018.64 549.25
600878.85 4789013.90 551.47
600878.89 4789012.97 551.90
600878.93 4789012.11 553.00
600878.97 4789011.17 553.32
600879.13 4789007.37 554.82
600879.38 4789001.73 557.33
600842.19 4789854.66 437.59
600842.41 4789849.69 438.96
600842.51 4789847.38 440.65
600842.65 4789844.14 441.48
600843.55 4789822.24 435.56
600843.67 4789819.16 433.49
600843.75 4789817.04 432.23
600844.32 4789802.54 422.78
600844.53 4789797.26 419.62
600844.73 4789792.03 416.31
600845.17 4789781.00 410.89
600845.59 4789770.05 402.27
600845.64 4789768.79 402.12
600845.70 4789767.41 402.13
600845.76 4789766.06 402.16
600845.82 4789764.64 402.25
600846.32 4789752.41 399.44
600846.37 4789751.18 399.24
600846.42 4789749.87 399.11
600846.53 4789747.33 398.77
600846.58 4789746.02 398.78
600847.06 4789734.56 397.37
600847.16 4789732.08 396.95
600847.21 4789730.85 396.74
600849.65 4789675.09 418.33
600849.71 4789673.69 418.63
600849.77 4789672.35 418.82
600850.15 4789663.30 419.20
600850.48 4789655.60 419.52
600850.53 4789654.40 419.40
600850.58 4789653.11 419.45
600850.63 4789651.86 419.45
600850.69 4789650.56 419.53
600850.80 4789647.91 419.89
600850.86 4789646.61 420.06
600850.91 4789645.36 420.02
600850.97 4789644.04 420.24
600851.02 4789642.76 420.29
600851.08 4789641.45 420.48
600851.19 4789638.80 420.87
600851.24 4789637.52 420.97
600851.30 4789636.15 421.29
600851.36 4789634.83 421.51
600851.42 4789633.50 421.74
600851.88 4789622.34 421.70
600851.93 4789621.25 421.28
600852.31 4789611.90 419.77
600852.61 4789604.50 416.16
600852.70 4789602.30 415.39
600852.74 4789601.29 414.72
600852.96 4789595.88 412.46
600853.00 4789594.77 412.11
600853.04 4789593.69 411.66
600853.09 4789592.56 411.36
600853.38 4789585.30 407.21
600853.42 4789584.25 406.64
600853.46 4789583.20 406.08
600853.71 4789576.89 402.75
600853.84 4789573.76 400.99
600853.92 4789571.62 399.97
600854.05 4789568.47 398.22
600854.13 4789566.27 397.41
600854.48 4789557.61 393.60
600854.83 4789549.01 389.52
600854.87 4789547.98 388.90
600854.98 4789544.92 386.69
600855.33 4789536.28 382.60
600855.37 4789535.21 382.10
600855.66 4789527.85 377.63
600855.86 4789522.75 373.85
600858.67 4789457.66 390.02
600859.11 4789447.96 397.05
600859.17 4789446.58 398.04
600859.23 4789445.20 399.12
600859.69 4789434.82 404.39
600859.75 4789433.49 405.16
600860.53 4789416.25 417.03
600860.64 4789413.78 418.04
600860.93 4789407.31 422.27
600860.98 4789406.09 422.82
600861.03 4789404.91 423.02
600861.13 4789402.63 423.05
600862.16 4789379.73 439.03
600862.65 4789368.85 444.89
600862.80 4789365.29 446.48
600862.91 4789362.90 447.76
600863.02 4789360.49 449.22
600863.48 4789349.96 454.03
600863.53 4789348.76 454.79
600863.65 4789346.23 457.37
600863.70 4789345.04 458.12
600863.91 4789340.47 459.91
600864.55 4789326.16 470.95
600864.61 4789324.98 471.75
600864.71 4789322.64 473.42
600864.87 4789319.15 476.04
600865.45 4789306.39 485.96
600865.49 4789305.35 485.92
600865.54 4789304.28 485.97
600865.58 4789303.23 486.03
600865.79 4789298.66 489.68
600865.89 4789296.44 490.83
600865.99 4789294.23 492.07
600866.66 4789278.97 499.45
600866.71 4789277.91 499.87
600866.76 4789276.83 500.31
600866.85 4789274.65 501.63
600866.90 4789273.58 502.08
600867.27 4789265.06 505.46
600867.37 4789262.93 506.47
600867.41 4789261.88 506.68
600867.46 4789260.83 507.05
600868.00 4789248.23 511.47
600868.27 4789242.00 513.13
600868.40 4789238.93 512.98
600868.44 4789237.91 512.91
600868.49 4789236.89 512.89
600868.53 4789235.87 512.86
600868.57 4789234.84 512.85
600868.62 4789233.82 512.88
600868.66 4789232.80 512.85
600868.74 4789230.76 512.74
600868.79 4789229.74 512.59
600868.83 4789228.72 512.52
600868.87 4789227.70 512.56
600868.91 4789226.68 512.52
600869.38 4789215.49 510.62
600869.42 4789214.48 510.49
600869.46 4789213.45 510.39
600869.50 4789212.43 510.33
600869.55 4789211.40 510.48
600869.81 4789205.24 511.68
600869.86 4789204.22 512.02
600869.94 4789202.17 512.29
600870.16 4789197.05 513.17
600870.33 4789192.97 513.24
600870.42 4789190.92 513.27
600870.46 4789189.92 513.30
600870.51 4789188.89 513.16
600870.55 4789187.88 513.17
600870.63 4789185.84 512.95
600870.76 4789182.77 512.45
600870.84 4789180.72 512.10
600870.88 4789179.72 511.86
600870.97 4789177.67 511.54
600871.47 4789165.34 506.94
600871.51 4789164.30 507.00
600871.64 4789161.25 507.28
600871.69 4789160.20 507.18
600871.85 4789156.06 505.93
600872.11 4789149.86 504.49
600872.41 4789142.64 503.58
600872.62 4789137.43 502.54
600872.79 4789133.25 501.31
600872.84 4789132.23 500.95
600872.88 4789131.16 500.65
600873.14 4789124.90 499.55
600873.27 4789121.79 499.07
600873.31 4789120.74 499.23
600873.40 4789118.69 499.65
600873.44 4789117.68 499.78
600873.49 4789116.66 500.32
600874.45 4789094.53 508.75
600874.63 4789090.48 509.65
600874.67 4789089.46 509.75
600874.80 4789086.62 512.83
600874.89 4789084.68 514.11
600874.94 4789083.68 514.46
600875.07 4789080.79 516.45
600875.11 4789079.79 516.86
600875.24 4789076.87 518.44
600875.28 4789075.89 518.93
600875.84 4789063.32 526.07
600875.97 4789060.29 526.46
600876.01 4789059.30 526.69
600876.18 4789055.54 529.52
600876.27 4789053.61 530.44
600876.31 4789052.65 530.95
600876.40 4789050.73 532.01
600876.48 4789048.82 532.99
600876.52 4789047.85 533.36
600876.57 4789046.92 534.09
600876.65 4789045.08 535.72
600876.69 4789044.14 536.29
600876.78 4789042.25 537.37
600876.86 4789040.37 538.62
600877.03 4789036.58 540.58
600877.28 4789030.87 543.38
600877.32 4789029.89 543.55
600877.36 4789028.90 543.77
600877.41 4789027.92 543.94
600877.49 4789025.97 544.48
600877.65 4789022.37 547.60
600877.70 4789021.46 548.33
600877.90 4789016.72 550.38
600877.95 4789015.78 550.85
600878.07 4789012.98 552.33
600878.15 4789011.15 553.55
600878.19 4789010.19 553.90
600878.24 4789009.26 554.33
600878.28 4789008.30 554.74
600878.36 4789006.41 555.52
600878.44 4789004.53 556.37
600878.48 4789003.60 556.75
600878.53 4789002.65 557.19
600878.61 4789000.75 557.87
600837.72 4789926.69 423.43
600837.79 4789925.00 423.80
600838.80 4789901.19 424.07
600838.86 4789899.76 423.97
600840.07 4789872.10 431.92
600840.87 4789854.04 438.93
600840.85 4789854.45 438.19
600841.19 4789846.84 441.86
600841.25 4789845.31 442.11
600842.58 4789812.71 430.19
600842.66 4789810.56 429.01
600843.27 4789795.07 418.73
600844.21 4789771.32 402.78
600844.25 4789770.15 402.36
600844.31 4789768.84 402.26
600844.37 4789767.50 402.22
600844.42 4789766.13 402.25
600844.48 4789764.76 402.29
600844.99 4789752.51 399.50
600845.09 4789750.04 399.01
600845.15 4789748.72 398.99
600845.20 4789747.48 398.73
600845.31 4789744.79 398.74
600845.42 4789742.29 398.33
600845.47 4789741.06 398.10
600845.58 4789738.50 397.86
600845.68 4789735.98 397.50
600845.79 4789733.43 397.24
600845.89 4789730.93 396.86
600846.47 4789717.69 399.91
600848.25 4789677.70 418.46
600848.36 4789674.99 418.88
600848.49 4789672.18 419.53
600848.55 4789670.82 419.74
600848.82 4789664.33 420.16
600848.87 4789663.08 420.10
600849.69 4789643.90 420.92
600849.80 4789641.29 421.21
600850.66 4789621.12 422.00
600850.71 4789620.00 421.66
600850.75 4789618.97 421.09
600851.35 4789604.46 416.57
600851.39 4789603.33 416.31
600851.74 4789594.76 412.49
600851.78 4789593.70 411.92
600851.83 4789592.62 411.51
600851.87 4789591.52 411.08
600851.91 4789590.45 410.63
600852.03 4789587.41 408.60
600852.12 4789585.23 407.73
600852.17 4789584.16 407.28
600852.50 4789575.79 402.68
600852.59 4789573.66 401.68
600852.63 4789572.60 401.10
600852.67 4789571.58 400.48
600852.71 4789570.47 400.03
600853.01 4789563.06 396.27
600853.06 4789561.96 395.80
600853.15 4789559.79 394.85
600853.54 4789550.11 390.37
600853.58 4789548.96 390.07
600853.62 4789547.96 389.36
600853.67 4789546.86 388.87
600853.71 4789545.86 388.14
600853.79 4789543.78 386.84
600853.84 4789542.63 386.53
600854.09 4789536.26 383.10
600854.14 4789535.19 382.64
600854.18 4789534.10 382.07
600854.26 4789531.98 380.88
600854.30 4789530.97 380.18
600854.34 4789529.96 379.31
600854.67 4789521.63 373.87
600854.75 4789519.66 372.05
600855.03 4789512.41 366.98
600856.38 4789481.87 378.04
600856.50 4789479.23 379.06
600857.85 4789449.38 396.32
600858.56 4789433.53 405.49
600859.80 4789406.13 423.16
600859.85 4789404.99 423.15
600859.95 4789402.74 423.06
600860.55 4789389.69 433.51
600861.05 4789378.55 440.24
600862.33 4789349.99 454.59
600862.86 4789338.19 461.72
600863.09 4789333.30 466.15
600863.30 4789328.65 469.00
600863.36 4789327.45 469.85
600863.62 4789321.60 474.19
600863.68 4789320.44 474.90
600863.73 4789319.29 475.75
600864.36 4789305.48 485.77
600864.41 4789304.39 485.92
600864.45 4789303.35 485.92
600864.62 4789299.85 489.14
600864.66 4789298.76 489.75
600864.76 4789296.54 490.98
600864.87 4789294.32 492.23
600865.55 4789279.05 499.79
600865.60 4789277.97 500.18
600865.64 4789276.91 500.67
600865.69 4789275.81 501.25
600865.79 4789273.65 502.41
600865.88 4789271.53 503.06
600866.35 4789260.89 507.46
600866.59 4789255.59 510.20
600866.64 4789254.54 510.36
600866.91 4789248.29 512.09
600867.09 4789244.13 513.16
600867.14 4789243.12 513.13
600867.22 4789241.07 513.12
600867.27 4789240.05 512.97
600867.31 4789239.04 512.94
600867.35 4789238.01 512.90
600867.40 4789236.99 512.91
600867.44 4789235.96 512.95
600867.48 4789234.95 512.89
600867.53 4789233.92 512.87
600867.57 4789232.90 512.85
600867.61 4789231.88 512.76
600867.66 4789230.86 512.72
600867.70 4789229.84 512.63
600867.79 4789227.80 512.47
600867.83 4789226.79 512.39
600867.87 4789225.76 512.28
600867.92 4789224.75 512.29
600868.13 4789219.63 512.05
600868.22 4789217.60 511.53
600868.26 4789216.59 511.64
600868.30 4789215.57 511.42
600868.35 4789214.56 511.07
600868.39 4789213.54 510.96
600868.48 4789211.49 511.10
600868.52 4789210.46 511.39
600868.75 4789205.32 512.63
600868.83 4789203.28 512.50
600869.01 4789199.19 513.42
600869.27 4789193.06 513.74
600869.32 4789192.05 513.63
600869.36 4789191.02 514.05
600869.53 4789186.94 513.75
600869.71 4789182.86 513.10
600869.79 4789180.82 512.59
600869.83 4789179.80 512.43
600869.88 4789178.77 512.17
600869.92 4789177.76 512.19
600869.96 4789176.73 511.97
600870.30 4789168.53 509.70
600870.34 4789167.50 509.30
600870.47 4789164.39 507.14
600870.51 4789163.37 507.21
600870.69 4789159.27 507.39
600871.38 4789142.75 504.30
600871.73 4789134.43 502.24
600871.81 4789132.33 501.59
600871.90 4789130.25 501.17
600872.43 4789117.80 500.33
600872.92 4789106.68 504.37
600873.05 4789103.65 505.36
600873.41 4789095.64 508.72
600873.45 4789094.65 509.24
600873.54 4789092.63 509.72
600873.63 4789090.58 509.84
600873.67 4789089.58 510.09
600873.76 4789087.68 512.05
600873.81 4789086.74 513.09
600873.94 4789083.80 514.76
600874.16 4789078.94 517.91
600874.20 4789077.98 518.46
600874.64 4789068.24 523.54
600874.82 4789064.40 525.86
600875.25 4789054.70 530.36
600875.42 4789050.85 532.27
600875.46 4789049.89 532.85
600875.51 4789048.95 533.36
600875.55 4789047.97 533.78
600875.59 4789047.06 534.60
600875.72 4789044.25 536.57
600875.76 4789043.32 537.10
600875.81 4789042.38 537.80
600876.23 4789032.93 543.04
600876.28 4789031.95 543.10
600876.32 4789030.95 543.29
600876.36 4789029.97 543.46
600876.41 4789028.97 543.67
600876.45 4789028.02 543.95
600876.57 4789025.31 546.36
600876.61 4789024.38 546.80
600876.66 4789023.44 547.41
600876.91 4789017.81 550.31
600876.95 4789016.87 550.71
600877.00 4789015.90 551.07
600877.16 4789012.20 553.24
600877.25 4789010.32 554.15
600877.33 4789008.44 554.97
600877.50 4789004.67 556.63
600877.67 4789000.88 558.08
600839.01 4789855.54 438.84
600839.50 4789844.81 443.09
600840.14 4789829.71 440.09
600840.22 4789827.55 438.94
600840.40 4789823.28 436.52
600841.32 4789800.73 424.02
600841.55 4789794.90 419.18
600841.67 4789791.82 417.08
600841.76 4789789.69 415.84
600841.85 4789787.51 414.68
600842.56 4789769.87 403.02
600842.60 4789768.78 402.50
600842.66 4789767.43 402.41
600842.72 4789766.10 402.44
600842.78 4789764.69 402.49
600842.84 4789763.35 402.52
600843.46 4789748.65 399.25
600843.51 4789747.39 398.97
600843.57 4789746.15 398.83
600843.62 4789744.87 398.60
600843.67 4789743.65 398.41
600843.73 4789742.36 398.23
600843.79 4789741.03 398.28
600843.84 4789739.77 398.03
600843.89 4789738.51 397.92
600843.95 4789737.22 397.73
600844.00 4789735.96 397.64
600844.07 4789734.50 397.85
600844.22 4789731.28 399.15
600844.29 4789729.64 399.94
600845.26 4789707.72 404.95
600845.34 4789705.99 406.02
600846.72 4789675.79 420.06
600848.19 4789642.14 422.32
600848.31 4789639.46 422.84
600848.37 4789638.09 423.18
600848.43 4789636.79 423.31
600850.17 4789595.64 413.62
600850.21 4789594.59 413.06
600850.26 4789593.52 412.59
600850.30 4789592.48 412.00
600850.35 4789591.39 411.60
600850.43 4789589.31 410.42
600850.48 4789588.22 409.99
600850.73 4789581.98 406.48
600850.91 4789577.74 404.35
600851.04 4789574.53 402.90
600851.12 4789572.45 401.69
600851.17 4789571.37 401.20
600851.25 4789569.28 400.05
600851.52 4789562.87 397.01
600851.56 4789561.83 396.32
600851.65 4789559.75 395.10
600851.82 4789555.46 393.03
600851.86 4789554.41 392.50
600851.91 4789553.30 392.08
600851.96 4789552.24 391.57
600852.00 4789551.22 390.80
600852.04 4789550.10 390.51
600852.09 4789548.98 390.11
600852.27 4789544.61 388.27
600852.66 4789535.04 383.23
600852.71 4789533.96 382.66
600852.75 4789532.89 382.15
600853.05 4789525.57 377.54
600853.09 4789524.59 376.64
600853.13 4789523.57 375.89
600853.18 4789522.38 375.77
600853.22 4789521.36 374.97
600853.29 4789519.54 372.56
600855.08 4789479.07 379.81
600855.14 4789477.77 380.37
600855.46 4789470.84 384.59
600855.52 4789469.58 384.94
600855.58 4789468.27 385.47
600856.33 4789451.95 395.41
600857.00 4789437.36 403.92
600857.06 4789436.08 404.50
600857.12 4789434.81 405.07
600858.21 4789411.31 419.82
600858.45 4789406.13 423.29
600858.50 4789404.99 423.27
600858.59 4789402.74 423.16
600859.20 4789389.74 433.23
600859.27 4789388.44 434.41
600859.32 4789387.20 435.09
600859.38 4789385.98 435.72
600859.44 4789384.71 436.63
600860.01 4789372.35 444.49
600860.12 4789369.96 445.64
600860.98 4789351.09 454.62
600861.09 4789348.74 455.85
600861.41 4789341.73 459.39
600861.46 4789340.64 459.68
600862.19 4789325.11 471.68
600862.24 4789323.96 472.51
600862.35 4789321.63 474.16
600862.52 4789318.09 477.04
600862.90 4789309.95 483.54
600862.95 4789308.80 484.31
600863.10 4789305.50 485.61
600863.15 4789304.42 485.77
600863.20 4789303.37 485.85
600864.02 4789285.54 497.01
600864.27 4789280.09 499.88
600864.32 4789279.04 500.10
600864.37 4789277.96 500.50
600864.42 4789276.88 501.14
600864.56 4789273.64 502.73
600865.19 4789259.83 508.26
600865.71 4789248.27 512.83
600865.85 4789245.18 513.09
600866.12 4789239.03 513.20
600866.64 4789226.79 512.36
600866.69 4789225.77 512.30
600866.73 4789224.75 512.31
600866.82 4789222.71 512.28
600867.58 4789205.31 513.47
600867.63 4789204.31 513.30
600867.72 4789202.26 513.51
600867.77 4789201.22 514.68
600867.94 4789197.15 514.34
600868.26 4789190.02 515.41
600868.30 4789188.99 515.00
600868.34 4789187.98 514.90
600868.39 4789186.95 514.80
600868.47 4789184.92 514.06
600868.60 4789181.88 513.58
600868.65 4789180.84 513.55
600868.74 4789178.80 512.91
600868.78 4789177.80 512.76
600868.91 4789174.71 511.92
600869.13 4789169.61 510.98
600869.17 4789168.57 510.52
600869.65 4789157.27 507.56
600870.31 4789141.76 504.89
600870.62 4789134.50 503.18
600870.67 4789133.43 502.85
600870.71 4789132.41 502.61
600870.76 4789131.34 502.23
600871.25 4789119.93 500.77
600871.79 4789107.78 505.00
600871.98 4789103.73 506.12
600872.02 4789102.69 506.21
600872.56 4789090.62 509.95
600872.61 4789089.63 510.36
600872.65 4789088.65 510.96
600872.74 4789086.80 513.40
600872.84 4789084.86 514.76
600872.88 4789083.87 515.26
600873.37 4789073.22 521.85
600873.60 4789068.33 524.05
600873.64 4789067.37 524.61
600873.69 4789066.39 524.98
600873.73 4789065.43 525.59
600874.17 4789055.72 530.10
600874.26 4789053.82 531.24
600874.30 4789052.87 531.86
600874.35 4789051.92 532.37
600874.44 4789050.00 533.32
600874.57 4789047.15 535.04
600874.66 4789045.28 536.36
600875.22 4789032.95 542.87
600875.27 4789031.96 543.03
600875.31 4789030.97 543.19
600875.35 4789029.98 543.37
600875.40 4789029.02 543.73
600875.44 4789028.09 544.36
600875.65 4789023.54 547.90
600875.74 4789021.72 549.22
600876.21 4789011.38 554.20
600876.26 4789010.40 554.46
600876.43 4789006.62 556.04
600876.56 4789003.80 557.27
600876.68 4789000.96 558.37
600876.73 4789000.01 558.66
600835.05 4789915.84 426.68
600837.31 4789865.32 436.46
600838.41 4789840.82 442.63
600838.66 4789835.17 442.80
600838.80 4789831.74 441.45
600839.66 4789811.16 430.53
600840.02 4789802.07 424.02
600840.13 4789799.52 423.64
600840.17 4789798.58 422.76
600840.21 4789797.60 421.98
600840.67 4789786.33 414.22
600841.39 4789768.59 402.79
600841.45 4789767.37 402.50
600841.51 4789765.96 402.61
600841.57 4789764.59 402.64
600842.40 4789745.50 400.18
600842.54 4789742.04 398.92
600842.59 4789740.80 398.69
600842.78 4789736.65 399.01
600843.19 4789727.58 401.55
600844.09 4789707.34 405.84
600844.82 4789691.86 415.15
600844.89 4789690.28 415.83
600847.12 4789640.28 423.96
600848.50 4789608.34 419.70
600848.54 4789607.27 419.24
600848.77 4789601.85 417.07
600848.90 4789598.74 415.33
600848.94 4789597.69 414.78
600849.04 4789595.51 413.96
600849.12 4789593.43 412.79
600849.21 4789591.33 411.72
600849.83 4789576.51 404.30
600849.87 4789575.47 403.74
600849.96 4789573.33 402.74
600850.00 4789572.30 402.07
600850.04 4789571.25 401.54
600850.22 4789567.07 399.19
600850.44 4789561.69 396.73
600850.75 4789554.32 392.73
600850.80 4789553.21 392.30
600850.84 4789552.15 391.77
600850.88 4789551.07 391.24
600850.93 4789550.02 390.69
600850.98 4789548.89 390.34
600851.02 4789547.85 389.74
600851.25 4789542.39 387.42
600851.60 4789533.82 383.12
600852.19 4789519.41 373.04
600852.64 4789508.67 367.24
600854.33 4789472.01 384.61
600854.45 4789469.33 385.91
600854.63 4789465.36 387.72
600854.70 4789463.91 388.99
600855.57 4789445.21 399.52
600856.00 4789435.99 404.81
600856.18 4789432.08 406.97
600856.66 4789421.74 412.77
600857.09 4789412.57 419.04
600857.39 4789406.10 423.29
600857.44 4789404.97 423.33
600857.49 4789403.81 423.41
600857.54 4789402.72 423.25
600857.69 4789399.73 427.41
600858.10 4789390.95 432.60
600858.16 4789389.69 433.43
600858.22 4789388.43 434.27
600858.28 4789387.16 435.21
600858.80 4789375.96 442.49
600859.30 4789365.13 448.30
600859.90 4789352.16 454.55
600859.96 4789350.98 455.20
600860.12 4789347.49 456.81
600860.28 4789343.93 459.06
600860.43 4789340.58 459.88
600860.55 4789338.18 461.67
600860.89 4789330.99 467.31
600861.11 4789326.28 470.79
600861.28 4789322.74 473.41
600861.39 4789320.43 474.85
600861.50 4789318.06 476.99
600861.77 4789312.27 481.49
600861.89 4789309.92 483.69
600861.94 4789308.74 484.58
600862.04 4789306.53 485.46
600862.09 4789305.49 485.63
600862.14 4789304.40 485.69
600862.19 4789303.36 485.82
600862.82 4789289.82 495.60
600863.02 4789285.51 497.12
600863.07 4789284.41 497.55
600863.12 4789283.32 498.31
600863.27 4789280.04 500.06
600863.32 4789279.00 500.28
600863.67 4789271.45 503.89
600863.91 4789266.10 506.68
600864.30 4789257.66 509.66
600864.68 4789249.25 513.04
600864.73 4789248.23 513.10
600864.91 4789244.13 513.09
600865.71 4789225.76 512.31
600865.75 4789224.74 512.24
600865.80 4789223.71 512.25
600865.93 4789220.65 512.25
600866.52 4789207.32 513.70
600866.57 4789206.31 513.84
600866.75 4789202.22 514.36
600866.84 4789200.17 514.92
600866.89 4789199.15 515.06
600866.93 4789198.13 514.97
600867.02 4789196.10 514.93
600867.11 4789194.06 515.20
600867.20 4789192.02 515.51
600867.25 4789191.00 515.60
600867.29 4789189.98 515.64
600867.38 4789187.94 515.59
600867.43 4789186.92 515.55
600867.47 4789185.91 515.16
600867.56 4789183.87 514.57
600867.60 4789182.85 514.52
600867.78 4789178.77 513.59
600867.99 4789173.68 512.29
600868.13 4789170.59 511.79
600868.52 4789161.32 507.36
600868.56 4789160.28 507.40
600868.61 4789159.28 507.53
600868.70 4789157.22 507.59
600868.79 4789155.18 507.81
600869.15 4789146.94 506.55
600869.59 4789136.56 504.01
600869.99 4789127.18 502.04
600870.04 4789126.14 501.80
600870.08 4789125.09 501.60
600870.40 4789117.87 501.60
600870.49 4789115.86 502.52
600870.59 4789113.85 503.58
600871.37 4789096.70 509.23
600871.64 4789090.61 510.14
600871.68 4789089.61 510.58
600871.73 4789088.64 511.31
600873.13 4789058.62 528.95
600873.22 4789056.71 530.09
600873.30 4789054.78 531.10
600873.35 4789053.80 531.50
600873.44 4789051.92 532.80
600873.53 4789049.99 533.70
600873.57 4789049.06 534.27
600873.61 4789048.11 534.96
600873.70 4789046.24 536.24
600874.14 4789036.86 542.15
600874.27 4789033.90 542.67
600874.36 4789031.92 542.96
600874.41 4789030.92 543.11
600874.45 4789029.96 543.44
600874.54 4789028.17 545.16
600874.75 4789023.56 548.31
600874.80 4789022.63 548.82
600874.84 4789021.70 549.41
600874.93 4789019.80 550.21
600875.01 4789017.86 550.75
600875.19 4789014.17 553.04
600875.23 4789013.25 553.43
600875.27 4789012.30 553.95
600875.49 4789007.58 555.85
600875.53 4789006.63 556.37
600875.58 4789005.72 556.80
600875.66 4789003.82 557.53
600875.75 4789001.93 558.26
600833.00 4789921.68 429.14
600835.45 4789867.83 436.85
600837.96 4789810.95 430.68
600838.41 4789800.29 424.59
600838.45 4789799.37 423.67
600838.91 4789788.15 415.85
600839.86 4789765.69 402.98
600839.92 4789764.32 402.95
600840.11 4789760.19 403.19
600840.31 4789755.78 403.91
600841.36 4789731.94 400.39
600841.47 4789729.72 402.42
600843.41 4789688.03 417.94
600843.47 4789686.55 418.43
600845.59 4789639.93 424.61
600845.65 4789638.67 424.62
600846.51 4789619.31 423.30
600846.86 4789611.23 421.74
600846.91 4789610.13 421.32
600847.09 4789605.96 419.11
600847.18 4789603.75 418.39
600847.82 4789588.80 411.60
600847.95 4789585.71 409.82
600848.00 4789584.59 409.45
600848.44 4789574.12 403.79
600848.48 4789573.09 403.20
600848.53 4789572.06 402.53
600848.57 4789570.98 402.11
600848.80 4789565.68 399.38
600848.84 4789564.63 398.87
600848.89 4789563.57 398.26
600849.39 4789551.86 392.42
600849.43 4789550.77 391.93
600849.48 4789549.73 391.32
600849.53 4789548.58 391.04
600849.75 4789543.23 388.43
600850.39 4789528.28 380.66
600850.43 4789527.21 380.07
600853.46 4789461.00 391.10
600853.52 4789459.65 391.81
600853.58 4789458.40 392.17
600854.53 4789438.39 403.92
600854.65 4789435.81 405.18
600854.71 4789434.49 406.04
600855.08 4789426.78 410.01
600855.20 4789424.15 411.69
600855.70 4789413.72 418.41
600855.76 4789412.42 419.20
600855.83 4789411.09 420.30
600855.96 4789408.43 422.42
600856.12 4789404.83 423.48
600856.18 4789403.69 423.58
600856.23 4789402.56 423.48
600856.44 4789398.33 428.36
600856.56 4789395.78 430.11
600856.80 4789390.79 433.01
600857.04 4789385.78 436.24
600857.17 4789383.12 438.87
600857.23 4789381.84 439.83
600857.27 4789380.79 439.47
600857.46 4789377.00 442.28
600857.58 4789374.49 444.14
600857.64 4789373.28 444.90
600857.75 4789370.86 446.26
600857.81 4789369.66 446.83
600857.86 4789368.51 447.29
600857.92 4789367.34 447.58
600858.03 4789364.94 448.86
600858.08 4789363.80 449.34
600858.14 4789362.59 449.88
600858.87 4789347.16 458.67
600859.35 4789336.82 462.92
600859.58 4789332.07 466.40
600859.98 4789323.85 472.38
600860.26 4789317.98 476.89
600860.38 4789315.58 479.32
600860.54 4789312.16 481.49
600861.46 4789293.00 494.05
600861.51 4789291.90 494.67
600861.56 4789290.81 495.19
600861.77 4789286.47 497.02
600861.97 4789282.10 499.46
600862.08 4789279.95 500.33
600862.13 4789278.88 500.66
600862.18 4789277.80 501.20
600862.33 4789274.54 503.04
600862.63 4789268.09 506.37
600862.78 4789264.93 507.32
600862.88 4789262.83 507.95
600862.93 4789261.77 508.31
600862.98 4789260.71 508.75
600863.51 4789249.16 513.09
600863.56 4789248.13 513.13
600863.61 4789247.11 513.04
600863.65 4789246.09 513.02
600863.70 4789245.07 513.02
600864.61 4789224.64 512.52
600864.66 4789223.61 512.31
600864.70 4789222.60 512.20
600864.75 4789221.57 512.33
600865.03 4789215.43 512.55
600865.31 4789209.29 513.30
600865.35 4789208.27 513.50
600865.40 4789207.24 513.69
600865.45 4789206.22 513.83
600865.50 4789205.19 514.04
600865.54 4789204.18 514.12
600865.59 4789203.15 514.36
600865.78 4789199.06 514.97
600865.82 4789198.05 515.06
600865.87 4789197.02 515.20
600866.10 4789191.95 515.74
600866.28 4789187.87 515.91
600866.33 4789186.83 515.98
600866.51 4789182.76 515.53
600866.55 4789181.76 515.10
600866.64 4789179.72 514.52
600866.96 4789172.55 512.84
600867.05 4789170.50 512.23
600867.49 4789160.20 507.62
600867.54 4789159.19 507.51
600867.58 4789158.15 507.64
600867.68 4789156.11 507.88
600867.72 4789155.10 508.06
600867.77 4789154.06 508.21
600869.00 4789126.09 502.47
600869.42 4789116.78 502.57
600869.47 4789115.78 502.97
600869.56 4789113.78 504.04
600869.61 4789112.76 504.40
600870.17 4789100.66 508.41
600870.27 4789098.64 508.96
600870.36 4789096.65 509.94
600870.59 4789091.55 510.31
600870.73 4789088.57 511.80
600871.06 4789081.90 517.65
600871.98 4789062.45 527.68
600872.29 4789055.70 531.09
600872.39 4789053.78 532.15
600872.43 4789052.83 532.68
600872.48 4789051.87 533.21
600873.24 4789035.78 542.34
600873.29 4789034.77 542.44
600873.33 4789033.79 542.60
600873.38 4789032.79 542.74
600873.42 4789031.81 542.92
600873.47 4789030.84 543.27
600873.51 4789030.02 544.62
600873.55 4789029.11 545.43
600873.77 4789024.47 548.20
600873.82 4789023.51 548.63
600874.26 4789014.15 553.51
600831.84 4789919.53 430.08
600835.79 4789833.64 442.66
600836.72 4789812.02 431.10
600836.82 4789809.75 430.15
600837.23 4789800.16 424.62
600837.31 4789798.22 423.02
600837.35 4789797.38 421.95
600839.03 4789758.48 403.69
600839.10 4789757.03 403.95
600839.16 4789755.61 404.07
600840.28 4789730.87 402.65
600842.30 4789687.85 418.16
600842.36 4789686.47 418.39
600842.69 4789679.46 419.92
600842.82 4789676.66 420.55
600842.88 4789675.33 420.70
600842.94 4789673.98 420.90
600843.01 4789672.61 421.15
600843.07 4789671.25 421.38
600844.34 4789643.65 424.43
600844.39 4789642.38 424.49
600844.45 4789641.12 424.53
600844.51 4789639.84 424.62
600844.57 4789638.58 424.65
600844.63 4789637.31 424.72
600844.68 4789636.04 424.80
600844.74 4789634.75 424.91
600844.80 4789633.46 425.04
600844.86 4789632.17 425.17
600844.92 4789630.83 425.45
600845.50 4789617.97 423.36
600845.56 4789616.71 423.44
600845.61 4789615.48 423.42
600845.85 4789609.95 421.59
600846.08 4789604.66 419.04
600846.18 4789602.44 418.34
600846.22 4789601.42 417.72
600846.27 4789600.32 417.33
600846.41 4789597.10 415.94
600846.50 4789595.03 414.75
600846.55 4789593.99 414.24
600846.64 4789591.89 413.14
600846.83 4789587.52 411.48
600846.92 4789585.40 410.45
600847.46 4789572.90 403.51
600847.50 4789571.85 402.88
600847.55 4789570.80 402.40
600847.59 4789569.74 401.77
600847.69 4789567.60 400.79
600847.73 4789566.56 400.25
600847.82 4789564.44 399.16
600847.96 4789561.32 397.27
600848.10 4789558.07 395.95
600848.15 4789556.98 395.40
600848.19 4789555.94 394.88
600848.24 4789554.85 394.34
600848.28 4789553.85 393.67
600848.33 4789552.72 393.28
600848.75 4789543.03 388.83
600848.85 4789540.85 387.93
600848.94 4789538.74 386.76
600849.31 4789530.19 382.34
600849.35 4789529.14 381.61
600849.44 4789527.06 380.27
600849.48 4789526.04 379.60
600850.28 4789507.25 367.29
600850.34 4789506.07 367.06
600851.40 4789483.78 379.26
600851.73 4789476.95 383.03
600852.74 4789455.70 393.32
600853.70 4789435.70 405.30
600853.89 4789431.81 407.42
600853.95 4789430.56 407.87
600854.01 4789429.22 408.81
600854.08 4789427.93 409.52
600854.58 4789417.52 415.96
600854.64 4789416.22 416.77
600854.70 4789414.94 417.50
600854.83 4789412.33 419.31
600855.69 4789394.51 430.45
600855.75 4789393.21 431.46
600856.25 4789383.00 439.13
600856.84 4789370.70 446.87
600857.58 4789355.23 454.96
600857.69 4789352.95 455.66
600857.79 4789350.65 456.47
600858.02 4789345.89 459.47
600858.18 4789342.58 459.92
600858.74 4789330.83 467.44
600858.80 4789329.66 468.10
600858.98 4789326.07 471.29
600859.09 4789323.78 472.56
600859.14 4789322.63 473.15
600859.20 4789321.47 474.02
600859.32 4789319.08 476.21
600859.54 4789314.41 480.06
600859.60 4789313.23 480.90
600860.58 4789292.92 494.33
600860.63 4789291.85 494.84
600860.69 4789290.75 495.25
600860.74 4789289.66 495.93
600860.79 4789288.54 496.62
600860.89 4789286.40 497.27
600861.15 4789280.97 500.16
600861.20 4789279.89 500.53
600861.25 4789278.82 500.98
600861.30 4789277.74 501.42
600861.61 4789271.28 504.67
600862.36 4789255.39 511.46
600862.61 4789250.15 513.15
600862.66 4789249.14 513.11
600862.70 4789248.12 513.02
600862.75 4789247.10 513.02
600862.80 4789246.07 513.05
600862.84 4789245.04 513.25
600863.37 4789233.66 516.27
600863.42 4789232.65 516.14
600863.47 4789231.63 515.95
600863.60 4789228.61 515.19
600863.86 4789222.59 512.42
600863.91 4789221.56 512.40
600863.95 4789220.55 512.27
600864.00 4789219.52 512.25
600864.05 4789218.50 512.34
600864.10 4789217.47 512.42
600864.14 4789216.45 512.63
600864.19 4789215.42 512.68
600864.52 4789208.26 513.53
600864.57 4789207.23 513.72
600864.61 4789206.21 513.86
600864.66 4789205.18 514.03
600864.71 4789204.17 514.22
600864.76 4789203.14 514.37
600864.80 4789202.13 514.51
600864.85 4789201.10 514.62
600864.90 4789200.09 514.80
600864.94 4789199.05 514.89
600864.99 4789198.05 515.07
600865.04 4789197.01 515.20
600865.09 4789196.01 515.31
600865.13 4789194.97 515.49
600865.18 4789193.97 515.53
600865.23 4789192.93 515.64
600865.32 4789190.91 515.82
600865.37 4789189.89 515.96
600865.41 4789188.87 516.01
600865.51 4789186.83 516.12
600865.69 4789182.76 516.08
600865.74 4789181.75 515.73
600865.87 4789178.69 514.93
600865.92 4789177.67 514.86
600866.42 4789166.41 511.37
600866.51 4789164.35 510.51
600866.69 4789160.21 508.02
600866.73 4789159.19 507.72
600866.78 4789158.15 507.63
600866.83 4789157.14 507.78
600867.01 4789153.06 508.51
600867.90 4789133.41 504.82
600868.17 4789127.16 503.08
600868.55 4789118.87 502.62
600868.64 4789116.83 502.88
600868.83 4789112.82 504.77
600869.21 4789104.73 507.27
600869.26 4789103.72 507.56
600869.36 4789101.72 508.33
600869.45 4789099.73 509.34
600869.50 4789098.72 509.56
600869.55 4789097.72 510.01
600869.59 4789096.73 510.46
600869.69 4789094.67 510.50
600869.83 4789091.58 510.46
600869.92 4789089.59 511.28
600870.11 4789085.84 515.60
600870.35 4789080.98 518.53
600871.04 4789066.40 526.18
600871.09 4789065.41 526.57
600871.18 4789063.45 527.32
600871.28 4789061.54 528.49
600871.41 4789058.65 529.92
600871.51 4789056.73 530.92
600871.55 4789055.76 531.38
600871.60 4789054.81 531.90
600871.64 4789053.85 532.49
600871.69 4789052.90 533.01
600871.73 4789051.95 533.57
600871.83 4789050.04 534.58
600872.41 4789037.80 541.96
600872.46 4789036.79 542.07
600872.51 4789035.81 542.22
600872.55 4789034.80 542.35
600872.60 4789033.83 542.51
600872.64 4789032.83 542.69
600872.69 4789031.88 543.05
600872.73 4789031.00 544.12
600872.82 4789029.21 545.84
600872.91 4789027.36 547.02
600872.96 4789026.42 547.42
600873.04 4789024.55 548.42
600873.09 4789023.58 548.82
600873.13 4789022.66 549.29
600873.27 4789019.80 550.58
600873.54 4789014.22 553.66
600873.63 4789012.35 554.57
600873.67 4789011.40 554.84
600873.81 4789008.56 556.08
600873.85 4789007.64 556.54
600874.16 4789001.01 559.13
600829.87 4789923.09 429.79
600829.97 4789921.17 430.56
600830.84 4789902.21 430.23
600831.82 4789881.17 434.07
600832.49 4789867.16 438.66
600832.58 4789865.39 439.31
600832.70 4789862.85 441.31
600833.43 4789847.29 444.03
600833.50 4789845.79 444.25
600834.39 4789826.04 439.54
600835.19 4789807.69 429.68
600835.27 4789805.77 428.04
600835.36 4789803.69 426.70
600835.41 4789802.54 426.27
600835.54 4789799.43 424.26
600836.12 4789785.89 415.62
600837.38 4789757.40 404.14
600837.45 4789756.01 404.21
600837.51 4789754.57 404.46
600837.58 4789753.10 404.71
600840.63 4789688.35 418.02
600840.69 4789686.92 418.35
600840.76 4789685.58 418.53
600841.03 4789679.81 420.19
600841.10 4789678.36 420.60
600841.21 4789676.15 423.00
600841.16 4789676.99 420.88
600841.48 4789670.17 422.03
600841.61 4789667.53 422.29
600841.79 4789663.55 422.81
600841.85 4789662.27 422.85
600841.91 4789660.96 422.97
600841.97 4789659.65 423.09
600842.10 4789657.03 423.36
600842.40 4789650.54 423.91
600842.64 4789645.34 424.45
600842.70 4789644.08 424.47
600842.75 4789642.83 424.48
600842.87 4789640.26 424.68
600842.93 4789638.97 424.81
600842.99 4789637.73 424.79
600843.05 4789636.46 424.86
600843.17 4789633.92 425.01
600843.29 4789631.35 425.27
600843.35 4789630.05 425.43
600843.41 4789628.77 425.55
600843.46 4789627.52 425.57
600843.53 4789626.21 425.75
600843.58 4789624.99 425.74
600844.25 4789610.13 422.35
600844.30 4789609.08 421.88
600844.58 4789602.61 419.21
600844.77 4789598.39 417.14
600844.86 4789596.27 416.14
600845.38 4789584.57 410.67
600845.74 4789576.27 405.94
600845.88 4789573.12 404.34
600845.97 4789570.97 403.36
600846.02 4789569.91 402.77
600846.06 4789568.87 402.24
600846.16 4789566.70 401.36
600846.21 4789565.59 400.90
600846.43 4789560.44 397.79
600846.47 4789559.41 397.08
600846.53 4789558.29 396.77
600846.57 4789557.21 396.26
600846.62 4789556.17 395.70
600846.71 4789554.07 394.50
600846.99 4789547.62 391.48
600847.04 4789546.51 391.05
600847.09 4789545.43 390.59
600847.19 4789543.17 389.97
600847.24 4789542.03 389.67
600847.42 4789537.87 387.09
600848.01 4789524.28 378.79
600848.06 4789523.23 378.10
600848.24 4789519.08 375.31
600848.27 4789518.18 374.10
600848.41 4789515.08 371.92
600849.74 4789486.82 378.57
600850.08 4789479.94 382.40
600850.14 4789478.59 383.12
600851.17 4789457.34 393.36
600851.75 4789445.40 399.96
600851.82 4789444.02 400.99
600853.29 4789414.01 418.89
600854.47 4789389.88 433.95
600856.20 4789354.51 455.54
600856.26 4789353.31 456.17
600857.22 4789333.60 465.85
600857.33 4789331.26 467.35
600857.39 4789330.06 468.20
600857.63 4789325.34 471.79
600857.74 4789323.04 473.10
600858.15 4789314.84 479.82
600858.21 4789313.66 480.71
600859.31 4789291.15 495.42
600859.47 4789287.85 497.40
600859.52 4789286.80 497.51
600859.84 4789280.28 500.79
600859.89 4789279.21 501.09
600859.94 4789278.14 501.60
600860.25 4789271.68 504.76
600860.31 4789270.61 505.26
600860.41 4789268.46 506.31
600860.51 4789266.33 507.29
600860.56 4789265.30 507.52
600860.66 4789263.16 508.52
600860.98 4789256.78 511.92
600861.27 4789250.55 513.03
600861.36 4789248.50 512.99
600862.19 4789230.97 516.58
600862.24 4789229.96 516.40
600862.78 4789217.84 512.73
600862.97 4789213.75 512.89
600863.02 4789212.73 512.93
600863.07 4789211.70 513.13
600863.12 4789210.69 513.33
600863.21 4789208.65 513.56
600863.36 4789205.57 513.97
600863.40 4789204.56 514.08
600863.45 4789203.52 514.24
600863.55 4789201.48 514.60
600863.60 4789200.47 514.71
600863.64 4789199.44 514.89
600863.69 4789198.43 515.05
600863.74 4789197.40 515.18
600863.79 4789196.39 515.30
600863.84 4789195.36 515.43
600863.88 4789194.35 515.55
600863.93 4789193.32 515.65
600863.98 4789192.31 515.72
600864.03 4789191.28 515.83
600864.07 4789190.27 515.89
600864.12 4789189.25 516.01
600864.17 4789188.24 516.01
600864.26 4789186.20 516.18
600864.31 4789185.17 516.15
600864.36 4789184.17 516.24
600864.41 4789183.14 516.29
600864.69 4789177.03 515.62
600865.56 4789157.53 508.22
600865.61 4789156.49 508.00
600865.80 4789152.40 508.65
600866.88 4789128.63 504.46
600866.93 4789127.58 504.15
600867.02 4789125.49 503.57
600867.07 4789124.46 503.47
600867.12 4789123.41 503.25
600867.31 4789119.28 503.15
600867.41 4789117.24 503.60
600867.55 4789114.22 504.78
600867.60 4789113.21 505.24
600868.13 4789102.14 509.05
600868.23 4789100.12 509.63
600868.32 4789098.15 510.83
600868.42 4789096.10 510.96
600868.47 4789095.06 510.82
600868.56 4789093.00 510.69
600868.61 4789091.97 510.71
600868.71 4789089.96 511.29
600869.14 4789081.35 518.74
600869.38 4789076.54 521.94
600869.90 4789065.80 526.83
600870.08 4789061.91 528.49
600870.22 4789059.03 530.06
600870.50 4789053.29 533.29
600870.55 4789052.34 533.87
600870.64 4789050.44 534.90
600871.15 4789040.11 541.46
600871.20 4789039.11 541.64
600871.24 4789038.13 541.78
600871.29 4789037.12 541.89
600871.34 4789036.15 542.06
600871.39 4789035.14 542.17
600871.43 4789034.16 542.36
600871.48 4789033.21 542.88
600871.57 4789031.46 544.92
600871.71 4789028.67 546.54
600871.75 4789027.72 547.08
600871.80 4789026.81 547.71
600871.84 4789025.83 548.03
600871.89 4789024.92 548.58
600871.93 4789023.98 549.20
600871.98 4789023.05 549.62
600872.12 4789020.18 550.81
600872.21 4789018.32 551.87
600872.35 4789015.54 553.34
600872.44 4789013.67 554.33
600872.48 4789012.72 554.80
600872.62 4789009.88 555.94
600872.76 4789007.06 557.20
600873.03 4789001.36 559.27
600873.08 4789000.39 559.47
600828.48 4789922.57 430.65
600828.64 4789919.06 431.56
600828.71 4789917.63 431.50
600828.88 4789914.19 432.33
600831.25 4789864.61 440.64
600831.35 4789862.44 442.02
600831.44 4789860.72 442.55
600831.52 4789859.06 443.00
600832.01 4789848.59 444.15
600832.16 4789845.48 444.72
600832.25 4789843.69 445.46
600832.22 4789844.24 444.44
600834.51 4789793.15 420.25
600834.75 4789787.82 417.14
600836.13 4789757.23 404.42
600836.20 4789755.82 404.49
600836.26 4789754.47 404.57
600836.33 4789753.04 404.71
600836.39 4789751.61 404.95
600838.40 4789709.22 408.01
600839.42 4789688.40 417.74
600839.49 4789686.95 418.13
600839.56 4789685.52 418.52
600839.93 4789678.24 423.98
600840.00 4789676.88 424.18
600840.06 4789675.58 424.25
600840.52 4789665.62 423.82
600840.64 4789663.15 423.66
600840.69 4789661.95 423.52
600840.75 4789660.69 423.50
600841.36 4789647.80 424.36
600842.21 4789629.92 425.57
600842.27 4789628.67 425.61
600842.33 4789627.41 425.66
600842.39 4789626.14 425.78
600842.45 4789624.91 425.74
600842.51 4789623.65 425.80
600843.14 4789609.88 422.84
600843.24 4789607.67 422.11
600843.29 4789606.54 421.83
600843.53 4789601.28 419.23
600843.63 4789599.12 418.35
600843.67 4789598.10 417.71
600843.81 4789595.01 415.94
600844.15 4789587.44 412.83
600844.43 4789581.23 409.34
600844.47 4789580.22 408.63
600844.52 4789579.18 408.06
600844.80 4789572.92 404.67
600844.90 4789570.75 403.77
600844.99 4789568.64 402.70
600845.46 4789558.08 397.17
600845.56 4789556.00 395.95
600845.70 4789552.75 394.44
600846.00 4789546.25 391.62
600846.15 4789542.91 390.58
600846.20 4789541.79 390.16
600846.30 4789539.60 389.27
600846.39 4789537.62 387.65
600846.77 4789529.07 383.24
600846.81 4789528.16 382.19
600846.86 4789527.08 381.56
600846.90 4789526.03 381.04
600847.04 4789522.90 378.96
600847.13 4789520.81 377.64
600847.25 4789517.98 374.54
600847.49 4789512.71 371.22
600847.59 4789510.51 370.30
600847.68 4789508.40 368.98
600849.15 4789478.37 383.61
600849.28 4789475.77 384.51
600849.35 4789474.35 385.55
600849.42 4789472.92 386.60
600850.91 4789442.64 401.53
600850.98 4789441.29 402.40
600852.61 4789408.56 423.21
600853.47 4789391.01 433.23
600855.12 4789357.81 454.47
600855.24 4789355.48 455.52
600855.36 4789353.12 456.77
600855.41 4789351.99 457.13
600856.26 4789334.60 465.57
600856.49 4789329.95 468.32
600856.55 4789328.84 468.77
600856.79 4789324.10 472.43
600856.84 4789322.94 473.11
600857.02 4789319.44 475.77
600857.14 4789317.08 477.79
600857.26 4789314.73 479.81
600858.05 4789298.86 490.41
600858.11 4789297.69 491.40
600858.33 4789293.20 494.61
600858.39 4789292.14 494.98
600858.65 4789286.66 497.62
600858.92 4789281.22 500.70
600858.98 4789280.14 501.11
600859.08 4789278.00 502.02
600859.50 4789269.40 506.17
600859.66 4789266.23 507.37
600859.71 4789265.15 507.93
600859.87 4789261.91 510.28
600859.98 4789259.77 511.58
600860.17 4789255.64 512.10
600860.37 4789251.49 512.83
600860.47 4789249.42 513.23
600862.15 4789213.64 513.24
600862.20 4789212.63 513.27
600862.25 4789211.59 513.78
600862.30 4789210.58 513.55
600862.35 4789209.55 513.49
600862.59 4789204.44 514.22
600862.79 4789200.36 514.82
600862.83 4789199.33 515.04
600862.88 4789198.32 515.14
600862.93 4789197.29 515.30
600862.98 4789196.28 515.33
600863.03 4789195.25 515.46
600863.08 4789194.24 515.57
600863.13 4789193.21 515.70
600863.17 4789192.21 515.76
600863.22 4789191.17 515.85
600863.27 4789190.17 516.01
600863.32 4789189.13 515.97
600863.37 4789188.14 516.03
600863.41 4789187.10 516.11
600863.46 4789186.10 516.18
600863.51 4789185.06 516.28
600863.65 4789182.04 516.27
600863.70 4789180.99 516.27
600864.36 4789166.71 513.04
600864.78 4789157.44 508.87
600864.83 4789156.39 508.49
600864.87 4789155.37 508.27
600865.02 4789152.30 508.80
600865.07 4789151.29 508.90
600865.55 4789141.03 508.57
600865.93 4789132.72 506.24
600866.03 4789130.63 505.49
600866.17 4789127.49 504.41
600866.27 4789125.40 503.90
600866.56 4789119.21 503.71
600866.70 4789116.15 504.27
600866.75 4789115.15 504.80
600866.80 4789114.15 505.23
600867.20 4789106.12 508.50
600867.68 4789096.02 511.11
600867.73 4789094.99 510.94
600867.92 4789090.88 510.95
600867.97 4789089.88 511.44
600868.22 4789085.20 516.73
600868.26 4789084.22 517.39
600868.31 4789083.25 517.91
600868.41 4789081.31 519.02
600869.17 4789065.76 527.19
600869.22 4789064.77 527.52
600869.27 4789063.80 527.93
600869.37 4789061.86 528.80
600869.46 4789059.95 530.02
600869.51 4789058.98 530.38
600869.74 4789054.18 532.93
600869.79 4789053.24 533.51
600869.93 4789050.39 535.23
600869.98 4789049.46 535.81
600870.03 4789048.50 536.42
600870.45 4789040.03 541.45
600870.50 4789039.03 541.59
600870.59 4789037.04 541.87
600870.64 4789036.06 542.00
600870.69 4789035.06 542.15
600870.73 4789034.11 542.53
600870.87 4789031.46 545.44
600870.91 4789030.50 545.77
600870.96 4789029.56 546.28
600871.01 4789028.63 546.75
600871.05 4789027.70 547.47
600871.15 4789025.80 548.28
600871.19 4789024.88 548.76
600871.42 4789020.14 550.98
600871.47 4789019.24 551.55
600871.52 4789018.28 552.06
600871.61 4789016.43 553.09
600871.79 4789012.70 555.09
600871.89 4789010.80 555.77
600871.93 4789009.87 556.14
600871.98 4789008.91 556.56
600872.02 4789007.98 556.90
600872.21 4789004.23 558.59
600872.35 4789001.31 559.37
600826.99 4789922.12 431.83
600827.09 4789920.06 432.85
600827.17 4789918.38 433.15
600827.84 4789904.25 432.15
600828.68 4789886.74 434.84
600829.88 4789862.23 442.85
600830.18 4789856.04 443.84
600830.62 4789846.97 445.04
600830.96 4789839.85 445.33
600831.09 4789837.00 445.46
600831.26 4789833.30 444.58
600831.36 4789831.10 443.50
600832.32 4789809.88 431.18
600832.97 4789795.27 422.02
600833.01 4789794.21 421.40
600833.11 4789792.05 420.24
600833.30 4789787.86 417.61
600833.44 4789784.63 415.87
600834.78 4789755.50 405.79
600834.83 4789754.50 405.07
600834.89 4789753.16 405.04
600834.96 4789751.80 405.11
600835.03 4789750.29 405.45
600835.23 4789746.04 406.00
600835.99 4789730.21 405.67
600837.43 4789700.74 413.44
600838.45 4789680.09 423.16
600838.56 4789678.11 424.96
600838.62 4789676.78 425.10
600838.80 4789673.09 424.80
600840.97 4789627.53 426.04
600841.03 4789626.33 425.93
600841.09 4789625.14 425.82
600841.15 4789623.89 425.84
600841.20 4789622.67 425.83
600841.76 4789610.96 424.09
600841.86 4789608.75 423.35
600841.91 4789607.66 422.94
600841.96 4789606.58 422.51
600842.00 4789605.52 422.00
600842.30 4789599.14 419.07
600842.63 4789591.76 415.52
600842.93 4789585.36 412.61
600842.97 4789584.28 412.08
600843.11 4789581.31 409.96
600843.20 4789579.16 409.01
600843.58 4789570.80 404.44
600843.68 4789568.62 403.59
600844.35 4789553.86 395.80
600844.50 4789550.65 394.18
600844.55 4789549.62 393.60
600844.60 4789548.50 393.19
600844.65 4789547.44 392.69
600844.75 4789545.28 391.72
600844.90 4789541.87 390.83
600844.95 4789540.78 390.39
600845.00 4789539.71 389.80
600845.09 4789537.67 388.40
600845.48 4789529.12 384.05
600845.53 4789528.09 383.39
600845.72 4789523.89 380.87
600845.77 4789522.86 380.13
600846.16 4789513.90 372.41
600846.21 4789512.86 371.72
600846.26 4789511.76 371.23
600846.31 4789510.65 370.82
600846.36 4789509.54 370.35
600846.46 4789507.36 369.36
600847.41 4789488.20 378.53
600847.48 4789486.83 379.21
600847.90 4789478.52 384.12
600847.97 4789477.17 384.78
600848.17 4789473.10 386.98
600848.57 4789465.16 390.69
600848.63 4789463.83 391.35
600848.70 4789462.55 391.80
600848.76 4789461.22 392.48
600848.95 4789457.36 394.00
600849.95 4789437.54 405.01
600850.88 4789419.20 416.38
600851.57 4789405.28 423.89
600852.79 4789381.25 439.87
600852.85 4789380.00 440.61
600852.92 4789378.75 441.59
600853.12 4789374.87 445.06
600853.18 4789373.68 445.74
600855.36 4789330.07 469.28
600855.42 4789328.99 469.47
600855.47 4789327.88 469.65
600855.53 4789326.74 470.40
600855.89 4789319.70 475.67
600856.88 4789300.19 489.88
600857.00 4789297.92 491.60
600857.33 4789291.25 495.87
600857.55 4789286.91 497.79
600857.60 4789285.86 497.82
600857.88 4789280.36 501.48
600858.89 4789260.00 511.67
600859.35 4789250.69 513.02
600859.40 4789249.65 513.26
600859.66 4789244.41 515.60
600860.40 4789229.02 517.96
600860.64 4789223.98 516.57
600861.85 4789198.55 516.56
600861.90 4789197.52 516.67
600862.10 4789193.45 516.17
600862.24 4789190.40 516.52
600862.29 4789189.38 516.47
600862.34 4789188.37 516.32
600862.39 4789187.35 516.39
600862.44 4789186.34 516.36
600862.49 4789185.31 516.28
600862.53 4789184.30 516.27
600862.58 4789183.28 516.34
600862.63 4789182.27 516.31
600862.68 4789181.25 516.30
600862.73 4789180.23 516.31
600862.78 4789179.21 516.27
600862.83 4789178.20 516.25
600862.97 4789175.14 516.05
600863.07 4789173.10 515.14
600863.11 4789172.08 514.96
600863.88 4789155.65 509.23
600863.92 4789154.60 508.77
600863.97 4789153.58 508.66
600864.02 4789152.56 508.90
600864.07 4789151.55 509.09
600864.12 4789150.52 509.20
600864.71 4789138.18 508.20
600864.76 4789137.17 508.22
600865.19 4789127.78 505.32
600865.44 4789122.59 504.37
600865.54 4789120.52 504.21
600865.59 4789119.49 504.27
600865.79 4789115.42 505.29
600865.84 4789114.42 505.65
600866.33 4789104.35 509.26
600866.43 4789102.36 510.18
600866.48 4789101.35 510.46
600866.68 4789097.30 511.26
600866.83 4789094.21 511.07
600866.98 4789091.12 511.10
600867.02 4789090.12 511.38
600867.27 4789085.44 516.92
600868.20 4789067.00 526.94
600868.25 4789066.01 527.44
600868.54 4789060.23 530.44
600868.78 4789055.40 532.54
600868.83 4789054.44 533.14
600869.02 4789050.66 535.60
600869.06 4789049.74 536.27
600869.40 4789043.21 540.94
600869.54 4789040.24 541.32
600869.59 4789039.24 541.50
600869.64 4789038.26 541.63
600869.69 4789037.26 541.81
600869.73 4789036.27 541.93
600869.78 4789035.31 542.37
600869.97 4789031.77 546.09
600870.02 4789030.78 546.18
600870.06 4789029.80 546.44
600870.20 4789027.01 548.14
600870.25 4789026.05 548.52
600870.63 4789018.53 552.27
600870.67 4789017.61 552.79
600871.00 4789011.05 556.04
600871.05 4789010.10 556.38
600871.33 4789004.45 558.79
600825.44 4789922.93 432.79
600825.64 4789919.00 434.42
600826.54 4789900.25 433.83
600826.84 4789894.13 434.35
600826.99 4789891.04 434.67
600827.15 4789887.87 435.15
600827.23 4789886.14 435.65
600829.06 4789849.39 445.52
600829.13 4789847.99 445.46
600829.74 4789835.42 445.57
600831.74 4789791.79 420.49
600831.85 4789789.50 419.59
600832.14 4789783.16 415.77
600832.18 4789782.17 415.04
600833.57 4789752.74 405.66
600836.07 4789701.80 413.69
600837.04 4789682.65 422.80
600837.41 4789675.20 425.55
600839.91 4789623.69 426.01
600839.97 4789622.52 425.88
600840.44 4789612.77 425.56
600840.54 4789610.61 424.71
600840.74 4789606.32 422.88
600840.79 4789605.25 422.39
600840.84 4789604.15 422.04
600841.18 4789596.88 418.08
600841.32 4789593.70 416.59
600841.43 4789591.52 415.78
600841.48 4789590.39 415.45
600841.68 4789586.05 413.74
600841.73 4789585.04 413.10
600841.91 4789581.03 410.33
600842.40 4789570.54 404.78
600842.55 4789567.20 403.73
600842.84 4789561.02 399.92
600843.28 4789551.41 395.34
600843.33 4789550.36 394.71
600843.38 4789549.35 394.03
600843.43 4789548.25 393.57
600843.53 4789546.05 392.74
600843.64 4789543.85 391.91
600843.84 4789539.50 390.08
600844.14 4789532.99 387.26
600844.52 4789524.74 381.71
600844.66 4789521.61 379.77
600845.07 4789512.58 372.25
600845.12 4789511.49 371.79
600846.22 4789489.32 378.20
600846.30 4789487.91 379.12
600848.33 4789447.88 399.28
600848.45 4789445.30 400.44
600848.66 4789441.31 402.79
600848.72 4789440.03 403.46
600850.45 4789406.28 423.85
600850.50 4789405.12 423.95
600851.49 4789386.05 436.86
600851.55 4789384.81 437.58
600851.62 4789383.51 438.74
600851.68 4789382.26 439.51
600851.74 4789381.03 440.28
600853.12 4789354.23 457.41
600854.64 4789324.20 472.46
600855.07 4789315.97 479.18
600855.43 4789309.01 484.75
600855.94 4789298.92 490.76
600856.06 4789296.66 492.40
600856.24 4789293.26 495.24
600856.56 4789286.76 497.86
600857.17 4789274.81 504.39
600857.23 4789273.73 504.82
600857.88 4789260.87 511.93
600857.93 4789259.83 512.38
600858.33 4789251.59 512.99
600858.39 4789250.54 513.17
600858.91 4789240.13 516.77
600859.21 4789233.97 518.01
600859.26 4789232.95 518.45
600859.31 4789231.90 518.63
600860.33 4789210.66 515.25
600860.78 4789201.45 516.71
600860.83 4789200.44 516.95
600861.62 4789184.17 516.59
600861.67 4789183.15 516.54
600861.72 4789182.14 516.37
600861.77 4789181.11 516.33
600862.02 4789176.03 516.08
600862.65 4789162.72 512.10
600863.04 4789154.50 509.43
600863.08 4789153.46 509.15
600863.13 4789152.44 509.13
600863.33 4789148.36 509.67
600863.39 4789147.34 509.97
600863.78 4789139.12 509.17
600863.83 4789138.09 509.01
600864.18 4789130.80 506.45
600864.27 4789128.73 506.13
600864.42 4789125.62 505.55
600864.77 4789118.38 505.03
600864.87 4789116.34 505.37
600864.92 4789115.32 505.62
600865.43 4789105.28 509.47
600865.58 4789102.28 510.70
600865.83 4789097.19 511.35
600866.08 4789092.05 511.26
600866.13 4789091.03 511.43
600866.18 4789090.03 511.73
600866.78 4789078.58 521.51
600866.97 4789074.73 523.88
600867.42 4789065.97 528.18
600867.47 4789064.99 528.45
600867.56 4789063.05 529.29
600867.61 4789062.08 529.87
600867.66 4789061.14 530.48
600867.71 4789060.16 530.91
600867.91 4789056.28 532.49
600867.95 4789055.31 532.79
600868.00 4789054.38 533.65
600868.15 4789051.57 535.57
600868.20 4789050.61 536.13
600868.44 4789045.95 539.38
600868.53 4789044.09 540.70
600868.68 4789041.11 541.14
600868.78 4789039.13 541.46
600868.83 4789038.14 541.54
600868.88 4789037.14 541.80
600869.16 4789031.70 546.42
600869.21 4789030.71 546.41
600869.30 4789028.84 547.46
600869.35 4789027.86 547.84
600869.83 4789018.48 552.58
600869.87 4789017.54 552.98
600869.92 4789016.61 553.52
600870.21 4789011.02 556.46
600870.35 4789008.18 557.47
600870.44 4789006.31 558.37
600870.49 4789005.33 558.60
600870.63 4789002.48 559.56
600824.08 4789922.28 434.44
600824.26 4789918.81 435.29
600824.33 4789917.32 435.33
600825.37 4789895.96 434.29
600825.57 4789892.10 435.93
600827.56 4789852.45 445.64
600827.70 4789849.49 445.92
600828.51 4789832.91 445.71
600830.22 4789796.13 423.51
600830.53 4789789.48 420.36
600830.67 4789786.40 418.30
600832.17 4789754.85 407.69
600834.46 4789708.48 410.99
600834.54 4789706.94 411.55
600835.02 4789697.40 415.82
600836.68 4789664.61 427.64
600836.74 4789663.36 427.58
600837.19 4789654.30 428.31
600837.30 4789651.97 427.85
600837.44 4789649.27 428.39
600837.93 4789639.23 428.56
600838.84 4789620.38 425.98
600838.91 4789619.12 425.99
600838.96 4789617.93 425.93
600839.36 4789609.74 424.66
600839.62 4789604.27 422.80
600840.01 4789596.00 418.21
600840.06 4789594.90 417.76
600840.15 4789592.85 416.53
600840.21 4789591.77 416.14
600840.31 4789589.56 415.43
600840.36 4789588.46 414.98
600840.47 4789586.28 414.15
600840.51 4789585.26 413.59
600840.81 4789578.95 410.36
600840.86 4789577.90 409.77
600840.91 4789576.80 409.44
600841.05 4789573.71 407.53
600841.10 4789572.74 406.81
600841.64 4789561.20 400.55
600841.69 4789560.17 399.96
600842.00 4789553.61 397.43
600842.24 4789548.45 394.19
600842.40 4789545.16 392.92
600842.70 4789538.70 389.91
600842.75 4789537.60 389.52
600842.91 4789534.31 388.17
600843.05 4789531.18 386.31
600843.15 4789529.16 384.78
600843.80 4789514.96 373.95
600843.90 4789512.75 373.04
600845.06 4789489.69 378.22
600845.64 4789478.42 385.48
600846.59 4789459.88 394.25
600847.26 4789446.85 400.37
600847.32 4789445.65 400.61
600847.45 4789443.08 401.80
600847.52 4789441.71 402.75
600847.59 4789440.34 403.80
600847.66 4789439.04 404.42
600847.72 4789437.76 405.11
600849.03 4789412.58 422.47
600849.09 4789411.40 422.81
600849.85 4789396.55 429.98
600850.38 4789386.40 437.03
600850.45 4789385.16 437.63
600850.57 4789382.67 439.26
600851.17 4789371.30 448.29
600851.24 4789370.06 449.04
600851.42 4789366.48 451.02
600851.55 4789364.06 452.54
600852.45 4789346.46 461.23
600852.51 4789345.29 461.89
600853.63 4789323.39 473.48
600853.76 4789321.04 475.30
600853.82 4789319.86 476.31
600853.88 4789318.72 476.94
600853.94 4789317.55 477.89
600854.00 4789316.34 479.09
600854.06 4789315.20 479.90
600854.42 4789308.33 484.66
600855.19 4789293.62 495.07
600855.24 4789292.54 495.65
600855.30 4789291.44 496.04
600855.57 4789286.05 498.17
600856.14 4789275.15 504.56
600856.19 4789274.08 505.01
600856.24 4789273.02 505.32
600856.80 4789262.28 511.71
600857.01 4789258.12 512.52
600857.26 4789252.97 512.78
600857.31 4789251.95 512.93
600857.37 4789250.88 513.41
600857.47 4789248.78 514.42
600857.69 4789244.61 516.05
600858.36 4789231.22 519.36
600859.14 4789215.07 515.57
600859.44 4789208.95 516.06
600861.00 4789177.42 516.17
600861.05 4789176.40 516.13
600861.10 4789175.38 516.12
600861.15 4789174.36 516.07
600861.20 4789173.35 516.03
600861.25 4789172.33 516.00
600861.30 4789171.31 515.96
600861.54 4789166.19 513.82
600861.59 4789165.17 513.30
600861.79 4789161.05 511.69
600861.99 4789156.95 511.07
600862.19 4789152.83 510.00
600862.49 4789146.69 510.12
600862.84 4789139.52 509.93
600863.24 4789131.20 507.12
600863.80 4789119.80 505.53
600863.85 4789118.79 505.75
600864.05 4789114.72 506.59
600864.87 4789098.62 511.62
600864.92 4789097.56 511.50
600865.02 4789095.49 511.29
600865.07 4789094.50 511.52
600865.17 4789092.45 511.62
600865.22 4789091.42 511.77
600865.53 4789085.70 517.12
600865.93 4789077.98 522.19
600866.03 4789076.04 523.36
600866.18 4789073.16 524.97
600866.63 4789064.41 529.29
600866.83 4789060.55 531.19
600866.88 4789059.59 531.52
600867.02 4789056.67 532.85
600867.07 4789055.73 533.30
600867.12 4789054.75 533.81
600867.27 4789051.97 535.92
600867.61 4789045.37 540.08
600867.76 4789042.45 540.87
600867.81 4789041.45 541.07
600867.86 4789040.47 541.20
600867.91 4789039.45 541.30
600867.96 4789038.48 541.45
600868.01 4789037.56 542.22
600868.30 4789032.04 546.17
600868.39 4789030.15 547.09
600868.44 4789029.19 547.57
600868.49 4789028.26 548.06
600868.88 4789020.75 551.88
600869.02 4789017.91 553.16
600869.07 4789016.99 553.67
600869.12 4789016.04 554.12
600869.41 4789010.42 556.83
600869.50 4789008.56 557.75
600869.60 4789006.70 558.69
600869.74 4789003.82 559.53
600869.84 4789001.90 560.15
600822.50 4789918.49 436.40
600822.57 4789917.07 436.30
600825.48 4789859.81 445.61
600826.77 4789834.16 446.50
600827.07 4789827.71 443.01
600827.13 4789826.61 442.53
600827.83 4789811.75 433.97
600827.93 4789809.72 432.57
600828.32 4789801.38 427.34
600831.54 4789735.21 407.57
600831.67 4789732.73 407.16
600831.72 4789731.55 406.82
600833.39 4789699.08 415.54
600833.46 4789697.69 415.82
600835.44 4789659.27 429.21
600835.81 4789651.89 428.84
600837.02 4789627.88 429.86
600837.43 4789619.35 426.09
600837.49 4789618.13 426.06
600837.56 4789616.88 426.09
600837.62 4789615.64 426.14
600837.68 4789614.37 426.23
600837.75 4789613.07 426.47
600838.12 4789605.38 423.82
600838.57 4789596.08 418.71
600839.08 4789585.38 414.00
600839.13 4789584.36 413.40
600839.69 4789572.73 407.64
600840.05 4789565.36 403.86
600840.20 4789562.16 402.33
600840.25 4789561.07 401.91
600840.61 4789553.57 398.46
600841.07 4789544.13 393.15
600841.59 4789533.29 388.43
600841.69 4789531.22 387.14
600842.16 4789521.08 379.53
600842.20 4789520.22 378.23
600842.45 4789515.01 374.80
600842.50 4789513.92 374.40
600842.87 4789506.26 370.88
600842.93 4789505.16 370.50
600843.41 4789495.76 374.14
600845.98 4789446.95 401.15
600846.17 4789443.20 402.42
600846.66 4789433.96 407.91
600846.72 4789432.73 408.34
600846.79 4789431.39 409.21
600846.86 4789430.09 410.04
600846.93 4789428.78 410.78
600847.42 4789419.56 417.02
600847.56 4789416.95 418.77
600847.62 4789415.64 419.61
600847.77 4789412.93 421.94
600847.91 4789410.30 423.89
600848.08 4789406.90 423.97
600848.77 4789394.04 433.02
600849.28 4789384.20 438.43
600849.35 4789382.98 439.07
600849.41 4789381.71 440.03
600851.02 4789351.25 459.79
600851.20 4789347.85 460.83
600852.41 4789324.78 472.83
600853.22 4789309.66 484.40
600853.27 4789308.60 484.54
600854.45 4789286.30 498.33
600854.50 4789285.21 498.70
600855.86 4789259.38 512.55
600855.91 4789258.36 512.70
600856.12 4789254.26 512.77
600856.17 4789253.21 512.82
600856.22 4789252.19 513.18
600856.44 4789247.98 515.23
600856.50 4789246.92 515.67
600856.72 4789242.74 517.55
600856.77 4789241.71 518.12
600856.82 4789240.66 518.46
600856.98 4789237.59 519.23
600857.14 4789234.50 519.54
600857.24 4789232.48 519.40
600857.44 4789228.42 519.16
600858.24 4789212.26 516.18
600858.55 4789206.14 516.97
600859.98 4789177.66 516.38
600860.03 4789176.66 516.16
600860.08 4789175.63 516.17
600860.13 4789174.62 516.12
600860.18 4789173.59 516.08
600860.24 4789172.58 516.02
600860.29 4789171.56 515.93
600860.34 4789170.55 515.84
600860.44 4789168.51 515.60
600860.59 4789165.42 514.07
600860.64 4789164.40 513.70
600861.55 4789145.94 510.46
600861.60 4789144.92 510.64
600861.66 4789143.91 510.90
600861.81 4789140.85 511.16
600862.27 4789131.52 508.00
600862.37 4789129.44 507.45
600862.42 4789128.40 507.39
600862.83 4789120.11 506.22
600862.89 4789119.10 506.30
600862.94 4789118.07 506.43
600863.09 4789115.02 506.88
600863.61 4789105.02 511.11
600863.67 4789104.00 511.46
600863.92 4789098.90 511.77
600863.98 4789097.85 511.63
600864.03 4789096.83 511.54
600864.08 4789095.78 511.42
600864.13 4789094.76 511.39
600864.18 4789093.76 511.88
600864.24 4789092.77 512.19
600864.60 4789086.01 517.47
600864.65 4789085.04 517.93
600865.06 4789077.33 523.07
600865.21 4789074.41 524.62
600865.46 4789069.56 527.05
600865.56 4789067.64 528.14
600865.61 4789066.68 528.73
600865.92 4789060.87 531.40
600865.97 4789059.90 531.77
600866.02 4789058.95 532.42
600866.07 4789058.00 532.96
600866.12 4789057.02 533.33
600866.17 4789056.06 533.76
600866.22 4789055.10 534.29
600866.37 4789052.29 536.19
600866.42 4789051.36 536.83
600866.72 4789045.72 540.39
600866.82 4789043.73 540.68
600866.87 4789042.74 540.86
600866.92 4789041.75 540.99
600866.97 4789040.74 541.07
600867.02 4789039.76 541.22
600867.07 4789038.79 541.63
600867.36 4789033.28 545.74
600867.41 4789032.37 546.39
600867.46 4789031.41 546.76
600867.51 4789030.48 547.36
600867.56 4789029.54 547.86
600867.90 4789022.95 551.09
600868.20 4789017.31 553.83
600868.54 4789010.76 556.98
600868.84 4789005.13 559.46
600821.30 4789921.61 437.05
600821.46 4789918.53 437.26
600821.53 4789917.12 437.13
600822.18 4789904.19 436.70
600825.43 4789840.98 447.82
600825.52 4789839.22 448.44
600825.64 4789836.69 448.00
600826.02 4789828.92 444.42
600826.83 4789812.12 434.29
600827.23 4789803.77 429.11
600827.38 4789800.65 427.12
600827.63 4789795.42 423.90
600827.74 4789793.22 422.81
600827.80 4789791.93 422.66
600827.92 4789789.55 421.97
600827.97 4789788.51 421.29
600830.60 4789735.53 408.03
600830.66 4789734.32 407.77
600832.45 4789699.63 415.45
600832.52 4789698.29 415.58
600832.74 4789694.10 419.50
600832.83 4789692.46 420.37
600834.97 4789650.86 429.53
600835.04 4789649.48 429.94
600835.42 4789642.11 429.67
600835.81 4789634.44 430.26
600835.87 4789633.25 430.08
600836.06 4789629.48 430.31
600836.24 4789625.85 430.05
600836.40 4789622.67 428.66
600836.59 4789618.63 426.14
600836.65 4789617.37 426.13
600836.72 4789616.14 426.22
600836.78 4789614.87 426.24
600836.85 4789613.62 426.40
600838.16 4789586.81 414.92
600838.26 4789584.69 413.94
600838.42 4789581.42 412.74
600838.78 4789574.00 409.12
600838.83 4789572.98 408.52
600838.97 4789570.05 406.11
600839.02 4789569.00 405.62
600839.08 4789567.88 405.25
600839.29 4789563.56 403.46
600839.45 4789560.29 402.18
600839.49 4789559.38 401.15
600839.65 4789556.08 399.97
600839.90 4789550.95 396.65
600840.69 4789534.76 389.41
600840.94 4789529.58 386.12
600841.46 4789518.51 377.38
600841.67 4789514.28 374.87
600841.72 4789513.15 374.57
600842.09 4789505.56 370.91
600842.15 4789504.44 370.49
600842.64 4789495.00 374.44
600842.73 4789493.32 376.39
600842.96 4789489.02 379.32
600845.07 4789448.92 399.80
600845.14 4789447.60 400.49
600845.21 4789446.32 401.08
600845.35 4789443.72 402.37
600845.83 4789434.50 407.75
600845.90 4789433.24 408.28
600845.97 4789431.95 408.91
600846.11 4789429.32 410.59
600846.18 4789428.03 411.32
600846.25 4789426.68 412.32
600846.45 4789422.82 414.51
600846.60 4789420.11 416.70
600846.95 4789413.46 421.69
600847.10 4789410.82 423.70
600847.16 4789409.64 423.99
600847.22 4789408.49 424.06
600847.27 4789407.37 424.01
600847.68 4789399.75 428.75
600848.09 4789391.99 434.66
600848.15 4789390.79 435.05
600848.41 4789385.86 437.83
600848.61 4789382.18 440.00
600848.75 4789379.63 442.07
600848.81 4789378.44 442.48
600848.87 4789377.24 443.14
600849.08 4789373.35 446.75
600850.41 4789348.25 461.30
600851.63 4789325.19 473.17
600851.68 4789324.06 473.55
600852.01 4789318.11 478.99
600852.43 4789310.10 484.32
600852.49 4789309.05 484.38
600852.54 4789307.95 484.65
600852.80 4789303.26 489.29
600852.92 4789301.03 490.60
600852.98 4789299.93 491.21
600853.33 4789293.25 495.48
600853.45 4789291.05 496.69
600853.67 4789286.71 498.56
600853.78 4789284.59 498.98
600854.14 4789277.98 503.73
600854.19 4789276.88 504.28
600854.98 4789261.89 512.11
600855.15 4789258.77 512.76
600855.20 4789257.74 512.74
600855.35 4789254.68 512.70
600855.41 4789253.64 512.90
600855.90 4789244.22 516.84
600856.01 4789242.11 518.21
600856.07 4789241.06 518.72
600856.22 4789237.99 519.32
600856.33 4789235.93 519.76
600856.54 4789231.86 519.95
600857.29 4789216.71 516.97
600857.60 4789210.62 516.73
600858.64 4789190.27 519.21
600859.10 4789181.14 518.90
600859.40 4789175.03 516.15
600859.45 4789174.01 516.13
600859.56 4789171.97 515.97
600859.61 4789170.96 515.85
600859.66 4789169.94 515.76
600859.71 4789168.92 515.67
600859.86 4789165.85 514.51
600859.91 4789164.82 514.22
600860.27 4789157.63 511.81
600860.48 4789153.54 511.69
600860.53 4789152.52 511.80
600860.58 4789151.50 512.03
600860.73 4789148.40 510.33
600860.94 4789144.32 510.78
600861.04 4789142.30 511.31
600861.30 4789137.15 510.77
600861.46 4789134.07 510.37
600861.61 4789130.89 508.24
600861.72 4789128.82 508.02
600862.18 4789119.53 506.76
600862.24 4789118.49 506.91
600862.29 4789117.48 506.96
600862.34 4789116.44 507.08
600862.39 4789115.44 507.13
600862.45 4789114.40 507.38
600862.50 4789113.43 507.90
600863.18 4789100.31 511.95
600863.23 4789099.30 511.84
600863.28 4789098.25 511.75
600863.33 4789097.23 511.65
600863.39 4789096.18 511.64
600863.70 4789090.25 514.41
600863.96 4789085.45 518.08
600864.01 4789084.45 518.54
600864.42 4789076.74 523.62
600864.78 4789069.96 527.11
600864.83 4789068.99 527.62
600864.98 4789066.12 529.30
600865.08 4789064.18 530.21
600865.13 4789063.21 530.73
600865.28 4789060.32 532.04
600865.34 4789059.34 532.48
600865.39 4789058.40 533.08
600865.49 4789056.47 533.95
600865.69 4789052.70 536.40
600865.74 4789051.74 536.94
600866.09 4789045.08 540.41
600866.14 4789044.09 540.60
600866.29 4789041.10 540.94
600866.35 4789040.12 541.18
600866.74 4789032.71 546.29
600866.84 4789030.83 547.30
600867.19 4789024.25 550.65
600867.24 4789023.31 551.09
600867.34 4789021.44 552.07
600867.38 4789020.51 552.64
600867.43 4789019.56 553.02
600867.58 4789016.73 554.26
600867.63 4789015.82 554.86
600868.17 4789005.49 559.59
600819.51 4789923.08 438.09
600819.68 4789919.74 438.75
600819.92 4789915.06 439.19
600820.12 4789911.10 438.42
600820.21 4789909.44 438.77
600820.47 4789904.26 437.64
600824.50 4789826.03 443.07
600825.39 4789807.99 432.73
600827.57 4789763.84 411.65
600827.64 4789762.55 411.50
600831.25 4789692.92 420.46
600831.44 4789689.49 422.58
600831.88 4789681.34 427.04
600832.03 4789678.51 427.74
600832.10 4789677.08 428.12
600833.46 4789650.92 430.68
600833.72 4789645.87 430.86
600833.84 4789643.39 430.84
600835.27 4789615.30 426.41
600835.34 4789614.05 426.47
600835.40 4789612.78 426.60
600835.47 4789611.50 426.74
600835.91 4789602.74 423.68
600836.01 4789600.69 422.48
600836.63 4789588.06 416.27
600836.79 4789584.88 414.79
600837.51 4789570.28 406.88
600837.56 4789569.16 406.55
600837.72 4789566.06 404.71
600837.77 4789564.94 404.42
600837.93 4789561.81 402.66
600838.20 4789556.40 400.41
600839.67 4789526.62 385.33
600839.97 4789520.44 381.12
600840.80 4789503.60 370.89
600842.31 4789475.50 387.99
600842.96 4789463.40 394.42
600843.03 4789462.11 395.00
600844.48 4789434.98 407.46
600844.55 4789433.69 408.18
600844.69 4789431.08 409.69
600844.83 4789428.47 411.23
600844.99 4789425.68 413.76
600845.40 4789417.94 418.33
600845.63 4789413.83 422.02
600846.01 4789406.61 424.20
600846.50 4789397.66 430.25
600846.57 4789396.40 431.02
600846.64 4789395.12 431.93
600846.98 4789388.81 436.11
600847.05 4789387.53 437.08
600847.11 4789386.30 437.76
600847.65 4789376.41 443.95
600847.73 4789374.96 446.14
600848.47 4789361.39 455.91
600848.53 4789360.25 456.34
600848.60 4789359.06 456.95
600849.22 4789347.35 462.89
600849.36 4789344.86 465.29
600851.21 4789310.52 484.25
600851.26 4789309.47 484.26
600851.32 4789308.38 484.47
600851.38 4789307.32 484.61
600851.82 4789299.22 491.72
600852.31 4789290.29 497.75
600852.95 4789278.34 503.94
600853.01 4789277.27 504.49
600853.06 4789276.20 504.96
600853.12 4789275.13 505.38
600854.03 4789258.14 512.79
600854.13 4789256.10 512.62
600854.19 4789255.08 512.81
600854.69 4789245.65 516.64
600854.74 4789244.63 516.97
600854.97 4789240.43 519.28
600855.91 4789222.16 518.74
600856.17 4789217.10 517.69
600856.86 4789203.87 519.22
600856.96 4789201.84 519.48
600857.23 4789196.75 519.38
600857.28 4789195.75 519.33
600857.65 4789188.64 519.85
600857.91 4789183.59 519.97
600857.96 4789182.56 519.86
600858.07 4789180.52 519.30
600858.42 4789173.41 516.18
600858.52 4789171.38 515.92
600858.58 4789170.34 515.81
600858.63 4789169.34 515.73
600858.68 4789168.30 515.55
600858.73 4789167.30 515.43
600859.52 4789151.94 512.70
600859.57 4789150.94 512.65
600859.99 4789142.73 511.46
600860.10 4789140.69 511.67
600860.36 4789135.54 511.08
600860.41 4789134.52 510.98
600861.10 4789121.02 507.58
600861.26 4789117.96 507.80
600861.31 4789116.92 507.77
600861.53 4789112.87 508.74
600861.79 4789107.89 511.04
600861.84 4789106.88 511.36
600862.06 4789102.84 512.22
600862.16 4789100.78 512.07
600862.22 4789099.75 511.99
600862.27 4789098.71 511.92
600862.32 4789097.69 511.93
600862.38 4789096.67 512.10
600862.69 4789090.81 515.79
600863.69 4789072.35 526.30
600863.74 4789071.39 526.81
600863.80 4789070.41 527.27
600864.47 4789057.91 533.84
600864.52 4789056.95 534.39
600864.73 4789053.16 536.66
600864.78 4789052.24 537.39
600864.83 4789051.30 538.00
600865.09 4789046.50 540.18
600865.14 4789045.51 540.30
600865.19 4789044.52 540.49
600865.29 4789042.53 540.68
600865.35 4789041.54 540.87
600865.65 4789036.03 545.13
600865.85 4789032.23 546.83
600865.90 4789031.29 547.32
600865.95 4789030.39 548.16
600866.36 4789022.85 551.70
600867.36 4789004.10 560.40
600867.57 4789000.17 560.92
600818.19 4789923.09 438.98
600818.91 4789909.33 439.92
600819.03 4789907.03 438.86
600820.46 4789879.80 440.87
600820.67 4789875.82 442.84
600821.90 4789852.73 448.75
600822.52 4789840.97 449.85
600822.59 4789839.70 449.58
600823.74 4789816.80 438.02
600824.06 4789810.43 434.36
600824.11 4789809.43 433.63
600824.83 4789794.81 424.56
600825.07 4789790.17 422.89
600825.18 4789787.94 421.88
600825.72 4789777.15 416.05
600830.22 4789691.61 421.81
600832.11 4789656.14 431.35
600832.17 4789654.96 431.22
600832.30 4789652.50 431.12
600832.37 4789651.20 431.19
600832.50 4789648.58 431.52
600832.56 4789647.43 431.34
600832.64 4789646.04 431.65
600832.89 4789641.10 431.57
600833.59 4789627.71 431.02
600834.20 4789615.73 426.60
600834.27 4789614.52 426.56
600834.33 4789613.30 426.54
600834.40 4789611.99 426.78
600834.80 4789604.15 424.61
600834.86 4789603.05 424.26
600835.38 4789592.62 418.84
600835.76 4789585.19 415.39
600835.81 4789584.17 414.76
600835.86 4789583.11 414.24
600835.97 4789580.97 413.30
600836.71 4789566.31 405.54
600837.04 4789559.80 402.92
600837.40 4789552.61 398.41
600837.78 4789545.05 395.07
600838.11 4789538.55 392.27
600838.17 4789537.42 392.02
600838.64 4789527.92 386.77
600838.77 4789525.19 383.42
600839.19 4789516.94 377.78
600839.24 4789515.85 377.24
600841.22 4789478.73 386.43
600841.44 4789474.62 388.77
600841.51 4789473.32 389.30
600842.02 4789463.87 394.50
600842.23 4789460.00 396.10
600842.38 4789457.32 397.66
600842.65 4789452.21 399.63
600843.00 4789445.86 402.02
600843.70 4789432.88 408.90
600843.77 4789431.59 409.54
600843.84 4789430.28 410.40
600844.42 4789419.72 417.54
600844.64 4789415.80 420.14
600844.72 4789414.37 421.75
600844.80 4789412.94 423.31
600844.87 4789411.66 424.10
600844.93 4789410.47 424.38
600845.05 4789408.24 424.14
600845.11 4789407.12 424.16
600845.46 4789400.70 428.39
600845.73 4789395.66 431.52
600845.87 4789393.12 433.27
600845.94 4789391.83 434.30
600846.15 4789388.05 436.87
600846.69 4789378.14 443.02
600846.98 4789373.03 447.39
600847.04 4789371.79 448.25
600847.66 4789360.68 456.53
600847.72 4789359.52 456.93
600848.29 4789348.94 462.63
600849.92 4789318.97 479.17
600850.06 4789316.62 481.25
600850.12 4789315.45 482.00
600850.30 4789312.06 484.19
600850.36 4789310.97 484.27
600850.41 4789309.95 484.10
600850.47 4789308.84 484.34
600850.53 4789307.79 484.56
600850.73 4789304.22 488.29
600850.98 4789299.68 491.66
600851.64 4789287.53 498.94
600852.06 4789279.86 503.39
600852.17 4789277.72 504.33
600852.29 4789275.57 505.33
600853.15 4789259.63 512.61
600853.31 4789256.53 512.67
600853.36 4789255.52 512.77
600853.81 4789247.13 516.33
600853.87 4789246.10 516.65
600853.93 4789245.06 516.92
600854.15 4789240.87 519.27
600855.96 4789206.35 518.85
600856.01 4789205.31 519.75
600856.07 4789204.30 519.86
600856.12 4789203.28 519.89
600856.17 4789202.27 519.99
600856.44 4789197.20 519.52
600856.86 4789189.09 519.99
600856.92 4789188.08 520.12
600856.97 4789187.06 520.22
600857.02 4789186.05 520.32
600857.08 4789185.04 520.23
600857.75 4789171.82 516.08
600857.81 4789170.80 515.90
600857.86 4789169.78 515.75
600857.91 4789168.76 515.64
600858.02 4789166.73 515.43
600858.07 4789165.71 515.35
600858.33 4789160.59 513.99
600858.81 4789151.41 513.09
600858.87 4789150.37 513.01
600859.40 4789140.11 511.77
600859.61 4789136.01 511.49
600859.67 4789135.00 511.37
600859.72 4789133.95 511.20
600859.77 4789132.94 511.01
600859.83 4789131.88 510.61
600860.20 4789124.65 509.09
600860.31 4789122.57 508.62
600860.41 4789120.48 508.12
600860.47 4789119.44 508.16
600860.52 4789118.43 508.15
600860.58 4789117.40 508.34
600860.63 4789116.39 508.34
600860.68 4789115.34 508.36
600860.79 4789113.33 509.12
600860.84 4789112.34 509.44
600860.90 4789111.33 509.96
600860.95 4789110.34 510.30
600861.11 4789107.33 511.49
600861.28 4789104.34 512.48
600861.33 4789103.29 512.39
600861.44 4789101.23 512.26
600861.49 4789100.20 512.08
600861.54 4789099.16 512.02
600861.60 4789098.16 512.13
600861.65 4789097.14 512.43
600861.87 4789093.28 515.60
600862.13 4789088.30 517.13
600862.24 4789086.36 518.36
600862.45 4789082.51 521.07
600862.71 4789077.66 523.78
600862.82 4789075.73 524.92
600862.92 4789073.77 525.73
600863.03 4789071.85 526.90
600863.13 4789069.92 527.93
600863.19 4789068.95 528.36
600863.29 4789067.04 529.62
600863.34 4789066.08 530.15
600863.55 4789062.19 531.81
600863.71 4789059.32 533.34
600863.76 4789058.36 533.88
600863.97 4789054.55 535.97
600864.12 4789051.77 538.16
600864.17 4789050.83 538.83
600864.22 4789049.85 539.06
600864.38 4789046.94 540.10
600864.43 4789045.96 540.25
600864.49 4789044.96 540.44
600864.54 4789043.97 540.57
600864.59 4789042.96 540.63
600864.64 4789042.00 541.00
600864.85 4789038.38 544.24
600865.20 4789031.72 547.29
600865.31 4789029.89 548.66
600865.77 4789021.41 552.67
600865.82 4789020.46 553.09
600865.87 4789019.53 553.55
600865.92 4789018.61 554.21
600865.97 4789017.66 554.51
600866.07 4789015.76 555.24
600866.68 4789004.55 560.56
600817.22 4789911.59 439.86
600817.44 4789907.38 439.57
600818.15 4789894.03 439.98
600818.46 4789888.10 440.24
600818.91 4789879.83 442.16
600818.99 4789878.34 442.24
600819.09 4789876.36 443.24
600821.06 4789839.76 450.95
600821.23 4789836.32 449.58
600823.15 4789798.36 427.19
600823.31 4789795.21 425.26
600823.36 4789794.13 424.71
600823.61 4789789.40 423.24
600823.66 4789788.27 422.74
600823.72 4789787.19 422.20
600824.12 4789779.12 416.37
600824.26 4789776.54 416.11
600825.46 4789753.30 411.06
600829.75 4789673.59 430.48
600829.82 4789672.23 430.68
600829.89 4789670.92 430.86
600830.66 4789656.56 432.26
600831.13 4789647.69 432.60
600832.27 4789625.94 431.13
600832.83 4789615.10 426.96
600832.89 4789613.92 426.85
600832.96 4789612.66 426.91
600833.49 4789602.41 424.63
600833.81 4789596.09 421.59
600833.91 4789594.14 420.10
600834.56 4789581.43 414.13
600834.66 4789579.35 413.03
600834.77 4789577.25 411.94
600834.87 4789575.16 410.84
600835.20 4789568.83 407.68
600835.25 4789567.79 407.13
600835.30 4789566.74 406.54
600836.22 4789548.75 397.53
600836.27 4789547.72 396.87
600836.33 4789546.66 396.35
600836.61 4789541.15 394.34
600837.16 4789530.31 389.69
600837.26 4789528.38 387.82
600837.31 4789527.37 387.17
600837.67 4789520.25 381.86
600837.76 4789518.27 380.15
600839.37 4789487.95 380.85
600841.09 4789456.71 398.40
600843.15 4789419.18 418.14
600843.60 4789411.17 424.46
600843.66 4789410.04 424.40
600844.00 4789403.83 427.50
600844.41 4789396.35 431.67
600844.62 4789392.56 434.08
600844.76 4789390.03 435.80
600845.04 4789385.00 439.25
600845.73 4789372.59 447.64
600845.87 4789370.10 449.51
600845.94 4789368.84 450.61
600846.49 4789359.01 457.86
600846.62 4789356.59 459.55
600846.95 4789350.67 462.96
600847.14 4789347.17 464.84
600847.21 4789345.92 466.03
600847.64 4789338.03 468.76
600847.71 4789336.87 469.26
600847.89 4789333.45 470.95
600849.09 4789311.67 484.06
600849.97 4789295.91 494.33
600851.92 4789260.31 512.46
600852.03 4789258.25 512.57
600852.09 4789257.22 512.68
600852.60 4789247.79 516.59
600852.66 4789246.76 516.84
600852.71 4789245.73 517.15
600852.77 4789244.68 517.61
600853.05 4789239.48 519.96
600853.33 4789234.36 520.49
600854.72 4789208.02 519.34
600854.88 4789204.97 520.46
600854.99 4789202.94 520.62
600855.15 4789199.90 519.55
600855.69 4789189.76 520.62
600855.74 4789188.77 520.65
600855.85 4789186.74 520.85
600856.01 4789183.68 520.82
600856.12 4789181.65 520.69
600856.17 4789180.66 520.46
600856.23 4789179.63 520.29
600856.75 4789169.43 515.88
600856.80 4789168.44 515.62
600856.86 4789167.40 515.52
600856.91 4789166.40 515.52
600857.07 4789163.32 515.14
600857.77 4789150.05 513.78
600858.20 4789141.82 511.64
600858.26 4789140.79 511.96
600858.64 4789133.65 511.96
600858.69 4789132.60 511.74
600858.74 4789131.59 511.62
600858.80 4789130.55 511.50
600858.85 4789129.54 511.40
600859.12 4789124.33 509.89
600859.18 4789123.31 509.78
600859.23 4789122.26 509.45
600859.34 4789120.19 509.08
600859.39 4789119.17 509.16
600859.50 4789117.13 509.36
600859.56 4789116.11 509.40
600859.61 4789115.09 509.55
600859.67 4789114.08 509.68
600859.72 4789113.07 510.06
600859.78 4789112.08 510.52
600859.83 4789111.07 510.88
600859.89 4789110.08 511.30
600859.94 4789109.06 511.62
600860.16 4789105.02 512.51
600860.38 4789100.91 512.30
600860.43 4789099.89 512.42
600861.46 4789081.24 522.11
600861.94 4789072.54 527.08
600862.04 4789070.61 528.10
600862.10 4789069.64 528.60
600862.57 4789060.98 533.11
600862.63 4789060.02 533.62
600862.68 4789059.06 534.05
600862.73 4789058.11 534.61
600862.89 4789055.25 536.15
600862.94 4789054.29 536.64
600863.15 4789050.55 539.21
600863.31 4789047.61 540.01
600863.42 4789045.63 540.34
600863.47 4789044.65 540.58
600863.52 4789043.66 540.68
600863.88 4789037.20 545.33
600864.14 4789032.43 547.44
600864.19 4789031.55 548.29
600864.45 4789026.82 550.55
600864.50 4789025.85 550.74
600864.71 4789022.12 552.75
600865.02 4789016.47 555.34
600865.23 4789012.75 557.27
600865.33 4789010.86 558.01
600865.53 4789007.15 559.86
600865.85 4789001.34 561.23
600865.90 4789000.32 561.28
600817.78 4789876.98 443.84
600817.89 4789875.07 444.64
600819.33 4789848.67 451.57
600819.54 4789844.69 451.25
600819.78 4789840.28 451.66
600820.20 4789832.37 448.35
600821.76 4789802.00 429.95
600821.87 4789799.89 428.69
600821.97 4789797.89 427.24
600822.44 4789788.91 423.30
600822.50 4789787.83 422.73
600823.04 4789777.35 416.28
600823.19 4789774.54 416.50
600823.26 4789773.25 416.37
600823.33 4789771.98 416.20
600824.27 4789754.14 411.19
600825.05 4789739.63 410.87
600825.12 4789738.30 410.84
600825.19 4789736.96 410.91
600825.47 4789731.78 410.65
600828.78 4789671.62 431.19
600829.15 4789664.78 432.53
600830.99 4789630.69 433.88
600831.90 4789613.38 427.18
600831.96 4789612.20 427.04
600832.03 4789610.95 427.11
600832.10 4789609.69 427.21
600832.51 4789601.98 424.72
600832.67 4789598.88 423.01
600833.21 4789588.36 417.87
600833.32 4789586.24 416.86
600833.44 4789584.09 415.95
600833.55 4789582.01 414.83
600833.71 4789578.89 413.15
600833.82 4789576.77 412.15
600833.87 4789575.69 411.69
600833.99 4789573.57 410.66
600834.04 4789572.56 410.01
600834.14 4789570.50 408.81
600834.20 4789569.43 408.32
600834.31 4789567.27 407.40
600834.58 4789562.06 404.60
600834.64 4789560.96 404.14
600835.30 4789548.26 397.70
600835.35 4789547.25 397.06
600835.41 4789546.10 396.74
600835.87 4789537.43 393.07
600836.41 4789526.92 387.13
600836.73 4789520.83 382.66
600836.78 4789519.75 382.20
600836.84 4789518.69 381.56
600836.89 4789517.67 380.89
600836.94 4789516.66 380.02
600838.76 4789483.13 384.26
600838.85 4789481.68 385.31
600838.92 4789480.28 386.26
600839.61 4789468.03 393.17
600839.83 4789464.02 395.31
600841.05 4789442.13 404.79
600841.11 4789440.88 405.22
600841.33 4789436.97 407.33
600841.40 4789435.72 407.81
600841.55 4789433.12 409.27
600842.58 4789414.65 421.91
600842.86 4789409.66 424.33
600842.92 4789408.53 424.26
600843.15 4789404.52 427.70
600843.63 4789395.84 432.27
600843.70 4789394.62 432.81
600843.77 4789393.33 433.78
600843.84 4789392.07 434.66
600844.20 4789385.79 438.79
600844.96 4789372.17 447.76
600845.10 4789369.68 449.67
600845.39 4789364.63 454.03
600845.93 4789354.96 460.60
600846.00 4789353.75 461.37
600846.59 4789343.12 468.01
600846.66 4789342.00 468.22
600846.84 4789338.67 469.09
600846.90 4789337.55 469.33
600846.96 4789336.44 469.70
600848.36 4789311.31 484.00
600848.88 4789302.17 490.84
600849.00 4789299.97 491.95
600849.12 4789297.75 493.19
600849.25 4789295.53 494.55
600849.37 4789293.29 496.09
600849.43 4789292.18 496.62
600849.80 4789285.66 499.72
600850.17 4789279.05 504.35
600850.59 4789271.54 508.16
600851.06 4789263.01 512.42
600851.12 4789261.97 512.54
600851.17 4789260.96 512.52
600851.28 4789258.91 512.48
600851.34 4789257.87 512.61
600851.81 4789249.43 516.93
600851.97 4789246.37 517.15
600852.03 4789245.31 517.61
600852.09 4789244.28 517.99
600852.48 4789237.05 520.30
600853.09 4789225.87 520.48
600853.14 4789224.86 520.35
600854.12 4789206.62 520.17
600854.18 4789205.59 520.64
600855.05 4789189.38 520.97
600855.11 4789188.37 520.99
600855.27 4789185.33 521.14
600855.33 4789184.32 521.06
600855.44 4789182.30 521.18
600855.55 4789180.27 520.79
600855.60 4789179.26 520.55
600855.76 4789176.21 519.79
600855.87 4789174.18 519.46
600856.19 4789168.04 515.70
600856.24 4789167.03 515.51
600856.51 4789161.93 515.01
600856.68 4789158.87 514.53
600857.17 4789149.68 514.04
600857.61 4789141.44 511.80
600857.66 4789140.43 511.90
600857.72 4789139.40 512.01
600858.05 4789133.28 512.31
600858.16 4789131.22 511.88
600858.21 4789130.20 511.84
600858.27 4789129.16 511.77
600858.38 4789127.09 511.14
600858.49 4789125.01 510.61
600858.54 4789123.99 510.48
600858.60 4789122.94 510.22
600858.65 4789121.91 509.89
600858.71 4789120.85 509.53
600858.76 4789119.84 509.62
600858.82 4789118.81 509.74
600858.87 4789117.80 509.75
600858.93 4789116.77 509.94
600858.99 4789115.76 509.95
600859.04 4789114.72 510.04
600859.15 4789112.70 510.56
600859.21 4789111.72 510.98
600859.26 4789110.70 511.37
600859.32 4789109.72 511.77
600859.37 4789108.70 512.07
600859.48 4789106.68 512.63
600859.54 4789105.67 512.56
600859.59 4789104.62 512.54
600859.76 4789101.56 512.41
600859.82 4789100.52 512.47
600859.87 4789099.54 512.83
600860.04 4789096.62 515.08
600860.09 4789095.65 515.70
600860.42 4789089.68 517.72
600860.47 4789088.69 518.26
600860.91 4789080.90 522.49
600861.02 4789078.95 523.46
600861.50 4789070.29 528.54
600861.56 4789069.31 529.05
600861.61 4789068.36 529.57
600861.66 4789067.40 530.15
600861.72 4789066.44 530.61
600861.77 4789065.47 531.10
600861.82 4789064.52 531.64
600861.93 4789062.58 532.44
600862.14 4789058.76 534.57
600862.30 4789055.88 536.12
600862.36 4789054.94 536.62
600862.57 4789051.18 539.06
600862.67 4789049.25 539.80
600862.73 4789048.24 539.91
600862.84 4789046.26 540.22
600862.89 4789045.28 540.39
600862.94 4789044.30 540.72
600863.31 4789037.84 545.38
600863.36 4789036.86 545.70
600863.42 4789035.93 546.23
600863.63 4789032.13 547.88
600863.68 4789031.20 548.52
600863.99 4789025.51 551.05
600864.25 4789020.84 553.45
600864.36 4789018.97 554.37
600864.41 4789018.03 554.87
600864.52 4789016.12 555.53
600864.62 4789014.26 556.49
600864.72 4789012.41 557.51
600864.77 4789011.48 557.90
600865.24 4789003.02 561.51
600865.35 4789000.98 561.33
600814.59 4789912.49 441.95
600816.70 4789873.74 446.50
600817.02 4789867.98 449.13
600817.33 4789862.24 449.30
600817.80 4789853.77 451.93
600817.84 4789852.96 450.83
600818.12 4789847.98 452.31
600818.34 4789843.77 452.33
600818.41 4789842.46 452.21
600818.55 4789839.85 451.90
600819.19 4789827.63 446.27
600820.65 4789799.54 428.80
600820.76 4789797.45 427.50
600821.23 4789788.57 423.40
600822.05 4789772.91 416.47
600822.32 4789767.89 415.68
600822.38 4789766.65 415.44
600823.78 4789740.64 410.92
600823.85 4789739.27 410.96
600823.92 4789737.93 411.05
600824.00 4789736.56 411.11
600824.14 4789733.94 411.05
600824.28 4789731.35 410.91
600827.24 4789678.03 430.27
600827.99 4789664.30 433.13
600829.17 4789642.68 434.17
600830.19 4789623.75 431.91
600830.25 4789622.68 431.46
600830.59 4789616.21 428.87
600830.65 4789615.09 428.56
600830.76 4789613.03 427.43
600830.82 4789611.87 427.23
600830.89 4789610.63 427.27
600830.95 4789609.42 427.25
600831.36 4789601.67 424.85
600831.42 4789600.65 424.25
600832.81 4789574.19 411.80
600832.91 4789572.19 410.40
600832.97 4789571.14 409.87
600833.08 4789569.01 408.86
600833.14 4789567.97 408.30
600833.47 4789561.69 404.94
600833.52 4789560.67 404.30
600833.57 4789559.62 403.73
600833.74 4789556.43 402.19
600834.25 4789546.82 397.66
600834.30 4789545.79 397.06
600834.36 4789544.67 396.70
600834.64 4789539.30 394.26
600834.76 4789537.14 393.31
600834.82 4789536.03 392.92
600835.31 4789526.64 387.36
600835.47 4789523.52 385.40
600835.69 4789519.40 382.62
600836.00 4789513.35 377.85
600837.76 4789481.41 385.58
600838.47 4789468.90 393.48
600838.54 4789467.67 393.77
600838.91 4789460.96 397.46
600839.84 4789444.38 404.02
600839.98 4789441.81 405.22
600840.20 4789437.93 407.14
600840.27 4789436.71 407.53
600840.34 4789435.40 408.25
600840.42 4789434.07 409.19
600841.15 4789421.03 417.16
600841.23 4789419.73 417.88
600841.39 4789416.95 420.57
600841.81 4789409.42 424.39
600841.87 4789408.30 424.39
600842.59 4789395.55 432.79
600843.16 4789385.51 439.30
600843.36 4789381.87 441.10
600843.43 4789380.68 441.66
600844.07 4789369.44 449.87
600844.91 4789354.69 461.02
600845.77 4789339.48 469.59
600845.83 4789338.37 469.81
600846.08 4789333.90 471.15
600847.68 4789305.43 487.88
600848.01 4789299.74 492.26
600848.19 4789296.42 494.19
600848.26 4789295.30 494.86
600848.32 4789294.17 495.79
600848.57 4789289.76 498.41
600849.31 4789276.70 505.60
600850.03 4789263.87 512.19
600850.14 4789261.79 512.54
600850.25 4789259.75 512.48
600850.31 4789258.73 512.45
600850.66 4789252.38 515.83
600850.73 4789251.28 517.15
600850.78 4789250.28 516.84
600850.90 4789248.21 517.30
600850.95 4789247.19 517.35
600851.01 4789246.16 517.64
600851.07 4789245.12 518.04
600851.13 4789244.08 518.41
600851.18 4789243.04 518.76
600851.24 4789242.01 519.19
600851.30 4789240.96 519.88
600852.41 4789220.63 520.59
600852.68 4789215.57 520.16
600853.57 4789199.34 520.61
600854.13 4789189.20 521.38
600854.29 4789186.18 521.54
600854.46 4789183.12 521.71
600854.57 4789181.10 521.42
600854.84 4789176.05 520.35
600854.89 4789175.02 520.07
600855.38 4789165.84 515.45
600855.43 4789164.80 515.38
600855.49 4789163.80 515.41
600855.60 4789161.76 515.17
600855.66 4789160.72 515.01
600855.93 4789155.65 514.52
600856.27 4789149.53 514.54
600856.32 4789148.50 514.71
600856.38 4789147.50 514.70
600856.60 4789143.39 513.75
600856.71 4789141.29 512.13
600856.76 4789140.25 512.10
600856.82 4789139.25 512.08
600857.04 4789135.18 512.52
600857.49 4789126.96 511.78
600857.54 4789125.92 511.64
600857.65 4789123.85 511.16
600857.82 4789120.75 510.44
600857.88 4789119.71 510.45
600857.93 4789118.70 510.42
600857.99 4789117.67 510.61
600858.04 4789116.67 510.66
600858.10 4789115.62 510.70
600858.16 4789114.62 510.84
600858.21 4789113.59 510.96
600858.27 4789112.59 511.12
600858.33 4789111.57 511.55
600858.55 4789107.56 512.68
600858.60 4789106.54 512.70
600858.72 4789104.48 512.60
600858.77 4789103.46 512.57
600858.83 4789102.43 512.61
600859.71 4789086.61 519.72
600860.10 4789079.81 523.49
600860.31 4789076.01 526.38
600860.53 4789072.11 528.03
600860.59 4789071.12 528.36
600860.64 4789070.17 529.02
600860.70 4789069.20 529.56
600860.81 4789067.27 530.54
600860.86 4789066.32 531.11
600861.18 4789060.56 534.09
600861.24 4789059.61 534.66
600861.29 4789058.66 535.20
600861.77 4789050.07 539.63
600861.83 4789049.08 539.80
600861.88 4789048.09 539.95
600861.94 4789047.09 540.05
600861.99 4789046.10 540.22
600862.05 4789045.13 540.51
600862.42 4789038.67 545.27
600862.47 4789037.72 545.73
600862.68 4789033.91 547.32
600862.73 4789032.98 547.97
600863.00 4789028.32 550.59
600863.05 4789027.34 550.73
600863.21 4789024.50 552.03
600863.26 4789023.58 552.55
600864.42 4789002.90 561.67
600864.48 4789001.89 561.66
600864.53 4789000.89 561.62
600814.09 4789892.25 443.61
600815.11 4789874.08 447.86
600815.21 4789872.28 448.48
600815.33 4789870.32 449.48
600815.43 4789868.50 450.16
600815.50 4789867.22 449.96
600815.66 4789864.27 450.17
600815.97 4789858.76 452.45
600816.05 4789857.37 452.46
600816.13 4789855.98 452.41
600816.77 4789844.38 453.19
600816.84 4789843.08 453.08
600817.11 4789838.12 451.99
600818.11 4789819.54 442.77
600819.30 4789796.97 427.87
600819.52 4789792.77 425.35
600819.58 4789791.74 424.66
600820.27 4789778.73 417.84
600820.43 4789775.96 417.99
600820.62 4789772.34 417.08
600820.76 4789769.85 416.63
600820.89 4789767.49 415.91
600821.02 4789765.05 415.36
600821.08 4789763.87 415.01
600821.58 4789754.77 414.41
600822.24 4789742.78 411.43
600822.30 4789741.56 411.19
600822.45 4789738.95 411.08
600822.52 4789737.64 411.04
600822.59 4789736.30 411.10
600822.67 4789734.91 411.22
600822.75 4789733.54 411.36
600822.82 4789732.19 411.41
600822.89 4789730.90 411.36
600822.97 4789729.50 411.50
600823.05 4789728.08 411.79
600823.52 4789719.67 413.00
600825.58 4789683.38 428.89
600825.84 4789678.82 430.80
600827.19 4789654.60 434.89
600829.21 4789617.83 430.58
600829.26 4789616.80 430.03
600829.32 4789615.78 429.45
600829.38 4789614.64 429.19
600829.55 4789611.50 427.64
600829.61 4789610.35 427.44
600829.68 4789609.13 427.41
600829.74 4789607.90 427.45
600829.99 4789603.33 426.49
600830.38 4789596.05 422.72
600830.50 4789593.90 421.82
600830.95 4789585.52 417.61
600831.40 4789577.04 413.64
600831.91 4789567.60 408.78
600832.02 4789565.48 407.77
600832.08 4789564.44 407.17
600832.13 4789563.39 406.66
600832.24 4789561.37 405.28
600832.30 4789560.31 404.74
600832.47 4789557.12 403.25
600832.52 4789556.09 402.62
600832.58 4789554.99 402.24
600832.88 4789549.54 400.11
600833.10 4789545.35 397.80
600833.15 4789544.32 397.19
600833.27 4789542.11 396.42
600833.39 4789539.99 395.35
600833.92 4789530.10 391.62
600834.22 4789524.30 386.17
600834.50 4789519.05 383.17
600834.56 4789517.94 382.69
600834.62 4789516.92 382.04
600838.86 4789441.51 405.68
600839.01 4789438.93 406.99
600839.90 4789423.26 416.47
600839.98 4789421.98 417.11
600840.36 4789415.28 422.46
600840.70 4789409.24 424.37
600842.72 4789374.11 446.92
600843.00 4789369.18 450.32
600843.08 4789367.89 451.60
600843.15 4789366.62 452.76
600843.92 4789353.27 462.07
600843.99 4789352.11 462.64
600845.36 4789327.87 475.16
600846.27 4789311.99 483.95
600846.39 4789309.82 484.40
600846.53 4789307.47 486.70
600846.59 4789306.38 487.33
600846.66 4789305.22 488.03
600846.73 4789304.05 489.50
600847.68 4789287.39 499.46
600848.12 4789279.72 504.48
600848.18 4789278.64 504.89
600848.36 4789275.42 506.58
600848.43 4789274.33 507.09
600848.67 4789270.05 509.19
600848.79 4789267.92 510.21
600849.09 4789262.65 512.43
600849.20 4789260.60 512.38
600849.80 4789250.09 517.01
600850.15 4789243.88 518.80
600850.20 4789242.84 519.00
600850.72 4789233.61 521.25
600851.06 4789227.50 521.73
600851.39 4789221.44 521.01
600851.89 4789212.35 520.11
600852.06 4789209.29 520.83
600852.12 4789208.28 520.98
600852.23 4789206.24 521.60
600852.29 4789205.23 521.68
600852.34 4789204.22 521.61
600852.46 4789202.19 521.58
600853.30 4789187.00 522.00
600853.35 4789185.99 521.94
600853.46 4789183.97 521.90
600853.91 4789175.87 520.78
600853.96 4789174.85 520.64
600854.02 4789173.84 520.44
600854.51 4789164.64 515.65
600854.57 4789163.62 515.44
600854.79 4789159.54 515.00
600854.85 4789158.52 514.91
600854.90 4789157.50 514.83
600854.96 4789156.48 514.86
600855.47 4789147.33 515.17
600855.63 4789144.28 515.15
600855.91 4789139.07 512.39
600856.03 4789137.02 512.40
600856.25 4789132.95 512.77
600856.65 4789125.79 512.38
600856.87 4789121.66 511.70
600856.93 4789120.60 511.28
600856.99 4789119.58 511.17
600857.04 4789118.55 511.15
600857.10 4789117.54 511.29
600857.21 4789115.51 511.54
600857.27 4789114.47 511.59
600857.55 4789109.44 512.86
600857.61 4789108.40 512.78
600857.78 4789105.33 512.70
600857.84 4789104.29 512.65
600857.89 4789103.29 512.75
600857.95 4789102.27 513.02
600858.79 4789087.48 519.96
600859.29 4789078.69 524.47
600859.89 4789068.11 530.42
600860.22 4789062.36 533.57
600860.28 4789061.39 534.00
600860.39 4789059.48 535.07
600860.44 4789058.53 535.60
600860.66 4789054.74 537.81
600860.87 4789050.89 539.48
600860.93 4789049.89 539.65
600860.98 4789048.91 539.83
600861.04 4789047.92 539.99
600861.10 4789046.92 540.09
600861.15 4789045.96 540.55
600861.36 4789042.29 543.47
600861.47 4789040.44 544.77
600861.52 4789039.51 545.32
600861.68 4789036.64 546.55
600861.74 4789035.69 546.93
600861.79 4789034.74 547.40
600861.85 4789033.80 547.87
600861.95 4789031.94 548.98
600862.00 4789031.03 549.70
600862.06 4789030.14 550.57
600862.11 4789029.14 550.62
600862.60 4789020.60 554.14
600862.70 4789018.75 555.17
600863.02 4789013.12 557.76
600863.07 4789012.17 558.22
600863.55 4789003.70 561.65
600863.66 4789001.74 561.88
600863.72 4789000.72 561.87
600812.39 4789902.19 443.47
600814.31 4789868.03 450.54
600814.40 4789866.37 450.93
600815.28 4789850.80 453.68
600816.78 4789823.31 445.53
600817.70 4789805.96 433.87
600818.55 4789790.19 424.45
600818.66 4789788.07 423.24
600819.12 4789779.56 418.38
600819.35 4789775.46 418.47
600819.74 4789768.24 416.60
600819.80 4789767.18 415.99
600820.39 4789756.52 415.86
600821.38 4789738.53 411.44
600821.45 4789737.25 411.34
600821.52 4789735.96 411.24
600821.59 4789734.61 411.30
600821.67 4789733.22 411.44
600821.75 4789731.85 411.57
600821.82 4789730.50 411.63
600821.90 4789729.19 411.62
600821.97 4789727.82 411.72
600822.53 4789717.92 413.40
600823.42 4789702.35 419.52
600823.49 4789700.93 419.79
600823.59 4789699.33 420.57
600824.71 4789679.78 430.92
600824.79 4789678.32 431.37
600826.15 4789654.19 435.26
600826.29 4789651.66 435.34
600826.42 4789649.21 435.24
600826.49 4789647.98 435.28
600826.56 4789646.67 435.39
600827.77 4789624.99 433.86
600827.82 4789623.97 433.32
600827.87 4789622.96 432.67
600828.25 4789616.21 430.93
600828.30 4789615.20 430.32
600828.58 4789609.98 427.68
600828.65 4789608.80 427.57
600829.08 4789600.89 425.62
600829.13 4789599.89 425.01
600829.25 4789597.76 424.06
600829.42 4789594.60 422.54
600829.48 4789593.49 422.23
600829.54 4789592.36 421.94
600829.78 4789588.03 420.28
600829.83 4789587.01 419.69
600830.95 4789566.20 408.52
600831.01 4789565.18 407.87
600831.07 4789564.12 407.35
600831.12 4789563.09 406.75
600831.18 4789562.04 406.20
600831.23 4789561.01 405.57
600831.35 4789558.88 404.57
600831.52 4789555.71 402.97
600831.75 4789551.42 401.04
600831.81 4789550.31 400.70
600832.21 4789542.88 396.98
600832.39 4789539.63 395.60
600833.23 4789523.97 386.36
600833.28 4789523.01 385.43
600833.40 4789520.87 384.38
600833.78 4789513.69 379.32
600837.84 4789442.38 405.70
600838.45 4789431.85 412.06
600839.04 4789421.62 417.48
600839.26 4789417.74 419.94
600839.50 4789413.61 423.70
600839.70 4789410.08 424.49
600840.65 4789393.66 434.55
600842.15 4789367.62 451.68
600842.30 4789365.13 453.64
600842.45 4789362.54 456.36
600844.39 4789328.70 475.03
600844.46 4789327.57 475.49
600844.52 4789326.45 475.94
600844.59 4789325.27 476.92
600844.66 4789324.13 477.54
600844.72 4789323.01 478.04
600844.79 4789321.86 478.80
600845.19 4789314.93 483.75
600845.56 4789308.32 486.23
600845.70 4789306.05 487.86
600845.77 4789304.86 489.17
600847.23 4789279.43 504.87
600847.78 4789269.80 509.54
600847.85 4789268.73 509.96
600847.97 4789266.59 511.09
600848.15 4789263.44 512.35
600848.26 4789261.39 512.38
600848.32 4789260.34 512.49
600848.92 4789249.83 517.30
600848.98 4789248.79 517.72
600849.22 4789244.66 518.84
600850.36 4789224.22 521.92
600851.32 4789207.00 522.17
600851.38 4789205.99 522.25
600851.49 4789203.97 522.15
600851.72 4789199.93 521.64
600852.00 4789194.86 522.17
600852.51 4789185.76 522.34
600853.13 4789174.61 521.04
600853.18 4789173.61 520.85
600853.24 4789172.58 520.57
600853.29 4789171.57 520.23
600853.35 4789170.55 519.81
600853.74 4789163.39 516.12
600853.79 4789162.35 515.42
600853.85 4789161.34 515.30
600854.13 4789156.23 514.87
600854.19 4789155.23 514.87
600854.59 4789148.11 515.48
600854.76 4789145.07 515.55
600855.16 4789137.81 512.55
600855.21 4789136.81 512.64
600855.27 4789135.77 512.71
600855.33 4789134.78 512.91
600855.50 4789131.70 513.06
600855.55 4789130.70 512.99
600855.78 4789126.61 513.01
600855.84 4789125.57 512.96
600855.90 4789124.56 512.84
600856.01 4789122.50 512.59
600856.07 4789121.44 512.19
600856.12 4789120.43 512.04
600856.18 4789119.37 511.85
600856.30 4789117.34 512.13
600856.35 4789116.33 512.06
600856.41 4789115.29 512.17
600856.47 4789114.30 512.39
600856.70 4789110.25 512.99
600856.75 4789109.20 513.01
600856.92 4789106.14 512.82
600856.98 4789105.09 512.79
600857.04 4789104.10 512.89
600858.11 4789085.35 521.85
600858.67 4789075.65 527.12
600858.95 4789070.79 529.16
600859.00 4789069.83 529.80
600859.17 4789066.95 531.36
600859.34 4789064.06 532.92
600859.39 4789063.12 533.54
600859.45 4789062.17 534.10
600859.56 4789060.25 535.02
600859.61 4789059.31 535.67
600859.67 4789058.35 536.07
600860.05 4789051.64 539.38
600860.22 4789048.67 539.81
600860.76 4789039.32 545.67
600860.86 4789037.42 546.51
600860.92 4789036.46 546.96
600861.03 4789034.59 547.96
600861.08 4789033.65 548.43
600861.14 4789032.71 548.95
600861.24 4789030.83 549.93
600861.29 4789029.95 550.83
600861.41 4789027.98 551.11
600861.68 4789023.25 553.22
600861.78 4789021.38 554.14
600861.84 4789020.43 554.56
600861.89 4789019.49 554.97
600862.27 4789012.94 558.09
600862.92 4789001.53 562.06
600862.97 4789000.54 562.13
600809.55 4789925.63 443.00
600811.02 4789899.70 444.70
600812.59 4789872.24 450.08
600812.69 4789870.45 450.69
600812.79 4789868.72 451.30
600814.00 4789847.48 454.16
600815.24 4789825.03 446.91
600815.36 4789822.76 446.00
600815.43 4789821.56 445.70
600817.33 4789786.53 423.05
600817.52 4789783.14 421.62
600817.63 4789780.98 420.49
600817.76 4789778.74 419.51
600818.10 4789772.57 418.27
600818.30 4789768.93 417.41
600818.89 4789758.51 416.71
600819.17 4789753.51 415.96
600819.32 4789750.82 416.02
600819.40 4789749.46 416.07
600820.28 4789733.56 413.07
600820.40 4789731.49 411.75
600820.47 4789730.16 411.76
600820.55 4789728.82 411.82
600820.62 4789727.43 411.98
600820.70 4789726.05 412.15
600820.86 4789723.30 412.42
600821.02 4789720.47 412.89
600822.10 4789701.71 420.40
600822.59 4789693.37 425.04
600823.84 4789671.70 434.72
600824.07 4789667.67 435.32
600825.14 4789648.80 435.67
600825.93 4789634.81 436.66
600827.95 4789598.38 425.17
600828.07 4789596.31 424.05
600828.76 4789583.64 418.07
600829.00 4789579.39 416.14
600829.18 4789576.12 414.95
600829.36 4789572.88 413.63
600829.40 4789572.04 412.43
600829.57 4789568.95 410.64
600829.63 4789567.89 410.12
600829.69 4789566.86 409.52
600829.75 4789565.78 409.05
600830.38 4789554.23 403.03
600830.44 4789553.19 402.44
600830.50 4789552.10 402.06
600832.11 4789522.68 385.76
600832.75 4789511.02 379.29
600834.51 4789480.37 386.90
600835.39 4789465.30 395.99
600837.57 4789427.73 414.42
600837.86 4789422.66 416.99
600838.02 4789419.99 419.00
600838.68 4789408.72 424.59
600839.80 4789389.63 437.28
600840.52 4789377.23 445.30
600841.11 4789367.28 452.63
600841.25 4789364.88 453.99
600841.33 4789363.56 455.53
600841.40 4789362.29 456.71
600843.71 4789322.73 478.73
600844.50 4789309.20 486.13
600844.70 4789305.80 488.61
600844.83 4789303.54 490.14
600845.16 4789297.89 494.03
600846.00 4789283.55 503.24
600846.13 4789281.38 504.39
600846.32 4789278.13 505.90
600846.57 4789273.83 508.11
600846.63 4789272.79 508.50
600846.81 4789269.58 509.86
600846.88 4789268.53 510.42
600847.18 4789263.24 512.35
600847.30 4789261.19 512.46
600847.36 4789260.16 512.71
600847.97 4789249.64 517.75
600848.03 4789248.58 518.13
600848.09 4789247.57 518.26
600848.15 4789246.51 518.59
600848.21 4789245.49 518.95
600848.80 4789235.20 521.72
600849.78 4789217.96 521.85
600850.01 4789213.91 521.66
600850.41 4789206.81 522.73
600850.47 4789205.80 522.77
600850.53 4789204.79 522.62
600851.10 4789194.68 522.42
600851.67 4789184.57 522.82
600852.07 4789177.49 522.39
600852.98 4789161.18 515.60
600853.04 4789160.15 515.34
600853.09 4789159.13 515.10
600853.15 4789158.11 515.02
600853.33 4789155.06 515.09
600853.38 4789154.03 514.99
600853.44 4789153.02 515.06
600853.50 4789152.00 515.05
600853.56 4789150.98 515.12
600853.61 4789149.96 515.18
600853.67 4789148.95 515.38
600853.73 4789147.94 515.41
600853.79 4789146.93 515.60
600853.85 4789145.92 515.66
600854.60 4789132.56 513.35
600854.83 4789128.47 513.17
600855.06 4789124.38 513.12
600855.18 4789122.33 513.00
600855.29 4789120.28 512.79
600855.35 4789119.26 512.85
600855.81 4789111.09 513.07
600855.87 4789110.06 513.12
600855.99 4789108.01 513.06
600856.05 4789106.98 512.95
600856.10 4789105.95 512.96
600857.37 4789084.22 522.54
600857.42 4789083.25 522.90
600858.21 4789069.72 530.26
600858.49 4789064.90 532.80
600858.60 4789063.00 533.90
600858.88 4789058.24 536.62
600859.27 4789051.48 539.38
600859.33 4789050.49 539.48
600859.39 4789049.48 539.60
600859.44 4789048.52 539.89
600859.66 4789044.88 543.14
600859.72 4789043.92 543.64
600859.83 4789042.03 544.63
600859.88 4789041.09 545.09
600859.99 4789039.19 545.92
600860.05 4789038.24 546.43
600860.10 4789037.31 546.93
600860.21 4789035.40 547.68
600860.32 4789033.54 548.87
600860.43 4789031.67 549.85
600860.65 4789027.85 551.30
600862.18 4789001.41 562.24
600862.24 4789000.41 562.28
600809.69 4789906.32 445.47
600809.77 4789904.87 445.46
600809.84 4789903.54 445.26
600811.77 4789869.96 451.21
600811.97 4789866.61 452.12
600812.32 4789860.48 453.01
600812.99 4789848.78 453.96
600813.39 4789841.65 454.26
600813.84 4789833.65 451.15
600814.21 4789827.05 447.99
600814.38 4789823.83 446.25
600815.06 4789811.58 438.08
600815.51 4789803.27 432.89
600815.59 4789801.92 432.89
600815.75 4789799.02 430.47
600816.22 4789790.55 425.56
600816.28 4789789.47 425.01
600816.52 4789785.03 422.98
600816.58 4789783.95 422.38
600816.76 4789780.70 420.71
600816.83 4789779.51 420.33
600817.02 4789776.06 419.09
600817.17 4789773.39 419.05
600817.26 4789771.90 419.29
600817.45 4789768.56 417.86
600818.40 4789751.68 416.68
600818.47 4789750.50 416.38
600818.54 4789749.22 416.24
600818.62 4789747.86 416.32
600818.69 4789746.55 416.27
600819.02 4789740.73 414.46
600819.78 4789727.22 412.13
600819.86 4789725.83 412.32
600819.94 4789724.42 412.52
600820.10 4789721.61 412.93
600820.18 4789720.27 413.05
600821.19 4789702.94 420.20
600821.77 4789692.94 425.72
600823.25 4789667.44 435.60
600823.40 4789664.86 435.78
600823.48 4789663.47 436.11
600823.71 4789659.55 436.56
600823.84 4789657.13 436.38
600824.42 4789647.05 436.68
600824.65 4789643.05 437.41
600824.72 4789641.81 437.49
600825.57 4789626.70 434.92
600825.64 4789625.56 434.71
600825.70 4789624.39 434.49
600827.12 4789599.17 426.06
600827.99 4789583.43 418.32
600828.05 4789582.38 417.83
600828.11 4789581.32 417.32
600828.16 4789580.29 416.75
600828.23 4789579.21 416.31
600828.35 4789576.97 415.71
600828.74 4789569.83 411.34
600828.80 4789568.78 410.81
600828.86 4789567.73 410.31
600828.92 4789566.68 409.72
600829.56 4789555.17 403.63
600829.62 4789554.07 403.23
600829.68 4789553.00 402.74
600829.74 4789551.92 402.30
600829.92 4789548.76 400.64
600830.69 4789534.80 394.37
600830.76 4789533.56 394.45
600830.82 4789532.59 393.60
600831.37 4789522.52 386.04
600831.59 4789518.42 383.21
600831.72 4789516.16 382.59
600831.89 4789513.12 380.27
600836.85 4789427.65 414.55
600837.38 4789418.59 419.97
600837.83 4789410.93 424.51
600837.89 4789409.82 424.51
600838.72 4789395.76 433.75
600838.79 4789394.54 434.50
600839.01 4789390.80 436.65
600839.52 4789382.11 442.21
600839.81 4789377.12 445.67
600840.76 4789361.03 457.44
600841.61 4789346.63 467.33
600842.94 4789323.78 478.66
600843.01 4789322.67 479.09
600845.17 4789285.71 501.73
600845.43 4789281.34 504.49
600845.56 4789279.17 505.71
600845.62 4789278.10 506.10
600845.87 4789273.81 508.27
600845.93 4789272.75 508.66
600846.06 4789270.62 509.67
600846.18 4789268.49 510.72
600846.31 4789266.34 512.05
600846.37 4789265.29 512.27
600846.43 4789264.27 512.33
600846.60 4789261.18 512.55
600847.28 4789249.60 517.98
600847.34 4789248.58 518.21
600847.40 4789247.51 519.11
600847.45 4789246.51 518.76
600847.52 4789245.47 519.11
600847.75 4789241.34 520.36
600848.86 4789222.00 522.81
600849.09 4789217.94 522.74
600849.61 4789208.83 522.81
600849.67 4789207.83 523.03
600849.79 4789205.81 523.03
600850.59 4789191.66 522.91
600850.65 4789190.63 523.06
600851.06 4789183.57 523.21
600851.11 4789182.54 523.25
600851.23 4789180.52 522.93
600851.40 4789177.50 522.65
600851.46 4789176.48 522.51
600851.74 4789171.42 520.90
600852.37 4789160.16 515.48
600852.43 4789159.14 515.22
600852.49 4789158.12 515.23
600852.66 4789155.08 515.33
600852.72 4789154.04 515.04
600852.77 4789153.04 515.09
600852.83 4789152.01 515.14
600852.89 4789151.00 515.21
600852.95 4789149.98 515.23
600853.18 4789145.92 515.60
600853.53 4789139.82 515.62
600853.99 4789131.57 513.56
600854.23 4789127.49 513.47
600854.29 4789126.48 513.58
600854.34 4789125.45 513.59
600854.46 4789123.39 513.21
600854.52 4789122.37 513.17
600854.58 4789121.34 513.13
600854.64 4789120.32 513.12
600854.69 4789119.30 513.23
600854.75 4789118.29 513.31
600854.98 4789114.19 513.19
600855.10 4789112.15 513.17
600855.16 4789111.11 513.12
600855.28 4789109.06 513.13
600855.33 4789108.04 513.01
600855.39 4789107.01 513.05
600855.45 4789106.00 513.18
600855.74 4789101.09 516.20
600855.86 4789099.11 517.04
600856.77 4789083.29 523.11
600856.83 4789082.33 523.70
600856.89 4789081.35 524.20
600857.57 4789069.76 530.47
600857.73 4789066.88 532.04
600857.85 4789064.95 532.96
600857.90 4789064.01 533.67
600858.13 4789060.19 535.77
600858.24 4789058.29 536.86
600858.57 4789052.50 539.24
600858.63 4789051.52 539.39
600858.69 4789050.52 539.49
600858.74 4789049.53 539.68
600858.80 4789048.56 540.06
600858.96 4789045.91 542.99
600859.07 4789044.01 543.96
600859.24 4789041.16 545.34
600859.29 4789040.22 545.80
600859.40 4789038.32 546.68
600859.46 4789037.37 547.19
600859.51 4789036.42 547.58
600859.90 4789029.82 550.80
600859.95 4789028.85 551.05
600860.50 4789019.48 555.71
600860.94 4789011.99 559.20
600861.55 4789001.48 562.37
600808.04 4789907.63 446.23
600808.21 4789904.62 446.40
600808.38 4789901.67 446.49
600808.48 4789900.01 446.85
600809.50 4789882.27 447.63
600809.65 4789879.92 449.25
600809.76 4789878.04 450.04
600809.94 4789874.89 450.57
600811.03 4789856.09 453.92
600811.12 4789854.61 454.05
600811.19 4789853.28 453.93
600811.28 4789851.81 454.04
600811.36 4789850.41 454.08
600811.44 4789849.01 454.06
600811.52 4789847.61 454.08
600811.69 4789844.69 454.33
600811.76 4789843.45 454.06
600811.84 4789842.02 454.15
600812.77 4789825.63 448.64
600814.31 4789797.99 430.41
600814.36 4789796.97 429.78
600814.60 4789792.75 427.30
600814.66 4789791.65 426.69
600814.78 4789789.52 425.50
600815.04 4789784.96 423.73
600815.15 4789782.87 422.44
600815.22 4789781.74 422.03
600815.41 4789778.37 420.53
600815.47 4789777.31 419.97
600815.69 4789773.47 419.47
600816.70 4789755.67 417.35
600817.45 4789742.73 416.55
600817.82 4789736.27 416.24
600817.88 4789735.24 415.55
600820.14 4789696.47 424.06
600820.43 4789691.52 426.78
600822.24 4789660.72 437.45
600825.89 4789596.84 426.56
600826.52 4789585.50 420.42
600826.64 4789583.47 419.18
600826.70 4789582.42 418.54
600826.81 4789580.36 417.38
600827.12 4789574.85 415.73
600827.24 4789572.77 414.58
600827.40 4789569.89 412.03
600827.58 4789566.73 410.55
600828.12 4789557.13 406.09
600828.23 4789555.05 404.93
600828.47 4789550.91 402.48
600829.51 4789532.43 395.16
600829.55 4789531.60 393.69
600829.62 4789530.54 393.23
600830.06 4789522.57 386.86
600833.08 4789470.56 394.29
600833.86 4789457.27 401.27
600836.14 4789418.77 420.35
600838.53 4789378.52 445.26
600839.33 4789365.08 453.86
600839.49 4789362.52 456.32
600839.56 4789361.30 457.27
600839.64 4789360.03 458.45
600839.92 4789355.21 461.67
600840.49 4789345.65 468.15
600842.78 4789307.02 488.55
600843.31 4789298.03 494.52
600843.51 4789294.74 496.16
600844.48 4789278.26 506.50
600844.55 4789277.19 507.08
600844.61 4789276.11 507.66
600844.74 4789273.99 508.45
600844.86 4789271.85 509.49
600844.92 4789270.79 509.88
600844.99 4789269.71 510.54
600845.05 4789268.62 511.44
600845.12 4789267.55 512.08
600845.24 4789265.47 512.30
600845.30 4789264.45 512.34
600845.36 4789263.42 512.32
600845.41 4789262.39 512.45
600845.48 4789261.32 512.98
600846.22 4789248.71 518.79
600846.28 4789247.70 518.85
600846.40 4789245.63 519.49
600846.82 4789238.41 521.44
600846.88 4789237.40 521.65
600847.00 4789235.35 522.12
600847.77 4789222.10 524.35
600847.94 4789219.10 524.05
600848.00 4789218.08 523.74
600848.35 4789212.04 522.46
600848.46 4789210.01 523.01
600848.93 4789201.93 522.67
600849.51 4789191.82 523.37
600849.98 4789183.74 523.77
600850.04 4789182.74 523.74
600850.45 4789175.65 522.83
600850.73 4789170.58 521.17
600850.79 4789169.56 520.73
600850.85 4789168.55 520.43
600850.97 4789166.52 519.85
600851.02 4789165.49 519.46
600851.37 4789159.32 515.54
600851.66 4789154.23 515.19
600851.96 4789149.14 515.37
600852.01 4789148.13 515.42
600852.07 4789147.10 515.52
600852.13 4789146.10 515.55
600852.19 4789145.07 515.64
600852.25 4789144.07 515.75
600852.31 4789143.04 515.73
600852.37 4789142.04 515.88
600853.07 4789129.70 513.45
600853.19 4789127.66 513.57
600853.25 4789126.65 513.66
600853.37 4789124.59 513.44
600853.43 4789123.56 513.40
600853.48 4789122.55 513.40
600853.54 4789121.52 513.37
600853.60 4789120.50 513.33
600853.72 4789118.46 513.43
600853.78 4789117.43 513.40
600853.84 4789116.42 513.45
600853.90 4789115.38 513.35
600853.96 4789114.37 513.33
600854.02 4789113.33 513.19
600854.89 4789098.32 517.87
600855.65 4789085.47 522.92
600855.77 4789083.49 523.62
600855.82 4789082.53 524.16
600855.94 4789080.59 525.29
600856.34 4789073.87 529.29
600856.91 4789064.21 534.05
600857.42 4789055.64 538.90
600857.47 4789054.65 538.96
600857.65 4789051.66 539.34
600857.70 4789050.69 539.51
600858.09 4789044.20 544.40
600858.21 4789042.30 545.29
600858.26 4789041.37 545.66
600858.37 4789039.46 546.53
600858.54 4789036.61 547.97
600859.16 4789026.22 552.68
600859.55 4789019.64 555.93
600859.60 4789018.74 556.49
600859.66 4789017.79 556.98
600859.88 4789014.01 558.49
600859.93 4789013.08 558.88
600860.55 4789002.62 562.57
600806.86 4789908.47 446.86
600806.94 4789906.97 446.96
600807.03 4789905.47 447.00
600807.12 4789903.92 447.20
600807.21 4789902.46 447.18
600807.42 4789898.80 448.47
600809.69 4789860.08 453.86
600809.77 4789858.67 453.84
600809.94 4789855.86 453.87
600810.02 4789854.45 453.90
600810.11 4789852.92 454.13
600810.19 4789851.54 454.11
600810.28 4789850.08 454.20
600810.35 4789848.74 454.12
600810.51 4789845.97 454.11
600810.60 4789844.59 454.09
600810.68 4789843.19 454.11
600810.77 4789841.67 454.35
600811.71 4789825.27 448.87
600811.74 4789824.58 447.57
600812.55 4789810.29 438.06
600813.38 4789795.57 429.29
600813.44 4789794.54 428.63
600813.57 4789792.33 427.60
600813.82 4789787.89 425.55
600814.13 4789782.38 422.94
600814.20 4789781.31 422.35
600814.32 4789779.13 421.25
600815.03 4789766.87 418.68
600815.72 4789754.94 418.44
600815.88 4789752.18 418.65
600815.96 4789750.87 418.58
600816.17 4789747.15 418.01
600816.32 4789744.61 417.78
600816.39 4789743.41 417.45
600816.61 4789739.64 417.07
600816.76 4789737.06 416.92
600816.89 4789734.78 416.11
600817.04 4789732.26 415.85
600817.64 4789721.94 415.42
600818.81 4789702.09 422.31
600819.46 4789691.14 427.14
600822.46 4789640.24 438.40
600822.74 4789635.32 438.34
600823.19 4789627.49 436.24
600824.64 4789602.24 427.92
600824.98 4789596.38 427.21
600825.38 4789589.43 422.47
600825.44 4789588.30 422.16
600825.97 4789579.00 417.08
600826.10 4789576.72 416.58
600826.23 4789574.51 415.90
600826.35 4789572.36 415.02
600827.18 4789557.84 406.94
600827.47 4789552.67 403.91
600827.59 4789550.60 402.71
600827.65 4789549.54 402.18
600827.71 4789548.47 401.69
600828.58 4789533.28 395.57
600828.69 4789531.26 394.11
600829.15 4789523.13 388.37
600829.34 4789519.87 386.91
600829.62 4789514.95 382.63
600829.68 4789513.86 382.12
600832.74 4789462.15 399.10
600832.82 4789460.85 399.78
600833.89 4789442.79 407.98
600835.59 4789414.45 423.89
600836.03 4789407.02 427.33
600836.71 4789395.65 434.38
600836.86 4789393.18 435.70
600836.93 4789391.96 436.37
600837.08 4789389.47 437.86
600837.83 4789376.96 446.49
600838.05 4789373.35 448.34
600838.49 4789366.02 453.14
600838.64 4789363.49 455.42
600838.79 4789361.02 457.38
600839.01 4789357.37 460.07
600840.01 4789340.65 471.63
600840.08 4789339.51 472.05
600840.48 4789332.76 474.64
600840.54 4789331.70 474.74
600840.62 4789330.44 476.08
600841.30 4789319.01 482.85
600841.97 4789307.87 488.16
600842.03 4789306.76 488.82
600843.36 4789284.53 502.96
600843.43 4789283.43 503.64
600843.95 4789274.78 508.42
600844.01 4789273.74 508.70
600844.27 4789269.44 511.09
600844.33 4789268.36 511.71
600844.39 4789267.30 512.27
600844.57 4789264.21 512.34
600844.63 4789263.19 512.48
600844.69 4789262.14 512.64
600845.99 4789240.25 521.10
600846.05 4789239.23 521.42
600846.11 4789238.20 521.60
600847.01 4789222.89 524.74
600847.07 4789221.88 524.79
600847.13 4789220.88 524.59
600847.42 4789215.85 523.57
600847.59 4789212.85 522.74
600847.65 4789211.83 522.83
600848.54 4789196.65 523.36
600848.66 4789194.63 523.51
600848.71 4789193.62 523.65
600849.77 4789175.44 523.03
600850.12 4789169.35 520.90
600850.18 4789168.32 520.53
600850.89 4789156.08 516.85
600851.30 4789148.96 515.60
600851.36 4789147.91 515.53
600851.42 4789146.92 515.60
600851.48 4789145.88 515.63
600851.54 4789144.88 515.61
600851.60 4789143.84 515.69
600851.66 4789142.85 515.77
600851.72 4789141.81 515.77
600851.77 4789140.82 515.77
600852.13 4789134.69 515.46
600852.19 4789133.65 515.31
600852.61 4789126.46 513.78
600852.73 4789124.40 513.47
600852.79 4789123.35 513.44
600852.91 4789121.31 513.41
600852.97 4789120.31 513.42
600853.03 4789119.27 513.49
600853.08 4789118.27 513.44
600853.15 4789117.22 513.43
600853.20 4789116.22 513.40
600853.27 4789115.17 513.33
600853.44 4789112.12 513.32
600853.50 4789111.10 513.77
600854.09 4789101.13 517.38
600854.15 4789100.16 517.80
600854.27 4789098.15 518.26
600854.33 4789097.15 518.81
600854.39 4789096.18 519.17
600854.50 4789094.21 520.12
600854.56 4789093.19 520.39
600854.74 4789090.23 521.34
600855.09 4789084.30 523.45
600855.67 4789074.64 528.90
600855.78 4789072.72 529.97
600856.01 4789068.87 531.96
600856.13 4789066.92 532.73
600856.58 4789059.27 536.80
600856.64 4789058.36 537.66
600856.69 4789057.42 538.31
600856.75 4789056.46 538.71
600856.81 4789055.46 538.84
600856.87 4789054.47 538.95
600856.93 4789053.47 539.13
600856.98 4789052.48 539.19
600857.04 4789051.48 539.35
600857.32 4789046.92 543.27
600857.43 4789045.06 544.52
600857.49 4789044.07 544.72
600857.66 4789041.22 545.99
600857.71 4789040.27 546.51
600857.88 4789037.43 547.83
600858.73 4789023.27 554.42
600858.95 4789019.53 556.28
600859.00 4789018.60 556.76
600859.06 4789017.65 557.11
600859.28 4789013.89 558.75
600859.45 4789011.10 560.10
600859.79 4789005.38 561.92
600859.84 4789004.42 562.20
600859.96 4789002.49 562.64
600860.02 4789001.49 562.67
600860.08 4789000.49 562.65
600805.64 4789907.82 447.99
600805.81 4789904.91 447.99
600805.98 4789901.96 448.09
600806.08 4789900.41 448.21
600807.56 4789875.33 451.88
600809.21 4789847.14 454.55
600809.41 4789843.86 455.47
600809.37 4789844.43 454.43
600812.06 4789797.58 430.75
600812.62 4789787.72 425.95
600812.82 4789784.25 424.71
600813.84 4789766.58 419.33
600814.41 4789756.89 419.99
600814.79 4789750.49 419.45
600814.85 4789749.36 419.01
600815.00 4789746.83 418.73
600815.07 4789745.53 418.66
600815.15 4789744.30 418.44
600815.22 4789743.04 418.31
600815.29 4789741.77 418.17
600815.44 4789739.26 417.88
600815.60 4789736.62 417.87
600815.94 4789730.64 416.49
600816.56 4789720.13 416.53
600821.54 4789636.19 439.36
600821.85 4789630.77 437.39
600822.13 4789626.07 436.78
600823.08 4789609.59 431.42
600823.21 4789607.39 430.72
600823.44 4789603.40 428.12
600823.50 4789602.20 428.04
600823.57 4789601.00 427.99
600823.85 4789596.30 427.48
600823.91 4789595.22 427.11
600823.97 4789594.18 426.53
600824.09 4789592.16 425.28
600824.14 4789591.15 424.67
600824.56 4789583.88 420.85
600824.67 4789581.97 419.23
600825.81 4789562.02 409.25
600826.41 4789551.56 403.66
600826.48 4789550.46 403.24
600826.54 4789549.40 402.75
600826.97 4789541.96 399.09
600827.40 4789534.37 396.01
600827.52 4789532.30 394.73
600827.99 4789524.01 389.64
600828.05 4789522.99 388.85
600828.17 4789520.96 387.41
600828.23 4789519.93 386.76
600835.11 4789404.46 429.13
600835.65 4789395.63 434.59
600835.87 4789391.86 437.00
600837.06 4789372.10 449.48
600837.14 4789370.89 450.17
600837.21 4789369.70 450.80
600837.28 4789368.48 451.60
600837.43 4789366.04 453.24
600837.81 4789359.79 458.56
600837.88 4789358.56 459.48
600838.10 4789354.92 462.13
600838.90 4789341.75 471.54
600838.97 4789340.62 472.01
600839.04 4789339.50 472.36
600839.31 4789334.94 474.49
600839.44 4789332.74 475.00
600839.51 4789331.61 475.51
600839.65 4789329.25 477.33
600839.72 4789328.07 478.24
600840.39 4789316.87 483.38
600840.52 4789314.73 483.59
600841.48 4789298.88 494.38
600842.28 4789285.61 502.82
600842.99 4789273.71 509.12
600843.05 4789272.66 509.60
600843.43 4789266.28 512.47
600843.56 4789264.24 512.37
600843.62 4789263.19 512.51
600844.74 4789244.34 520.40
600844.81 4789243.31 520.81
600844.99 4789240.23 521.47
600846.02 4789222.87 525.13
600846.20 4789219.83 525.39
600846.48 4789214.83 523.82
600847.08 4789204.74 523.30
600847.50 4789197.65 523.79
600847.55 4789196.65 523.80
600847.85 4789191.59 524.22
600848.39 4789182.51 524.44
600848.45 4789181.50 524.39
600848.80 4789175.43 523.42
600848.86 4789174.42 523.17
600848.98 4789172.40 522.56
600849.04 4789171.38 522.32
600849.27 4789167.31 520.51
600849.92 4789156.10 517.54
600850.04 4789154.04 516.39
600850.46 4789146.90 516.18
600850.52 4789145.88 515.85
600850.58 4789144.85 515.82
600850.64 4789143.84 515.82
600850.70 4789142.82 515.81
600850.82 4789140.78 515.75
600850.88 4789139.76 515.65
600850.94 4789138.73 515.53
600851.48 4789129.51 514.48
600851.54 4789128.47 514.05
600851.60 4789127.45 513.81
600851.66 4789126.41 513.82
600851.72 4789125.40 513.85
600851.78 4789124.37 513.76
600851.84 4789123.35 513.65
600851.90 4789122.31 513.58
600851.96 4789121.30 513.50
600852.02 4789120.26 513.52
600852.08 4789119.25 513.54
600852.14 4789118.22 513.48
600852.20 4789117.20 513.48
600852.26 4789116.17 513.44
600852.32 4789115.15 513.40
600852.51 4789112.07 513.34
600852.98 4789104.12 516.84
600853.16 4789101.14 517.86
600853.58 4789094.19 520.46
600853.63 4789093.21 520.83
600854.52 4789078.48 527.05
600854.86 4789072.70 530.31
600854.92 4789071.74 530.90
600855.38 4789064.06 534.87
600855.73 4789058.33 537.96
600855.84 4789056.38 538.65
600855.96 4789054.40 538.92
600856.02 4789053.39 539.02
600856.08 4789052.42 539.29
600856.53 4789045.01 544.79
600857.44 4789029.82 551.61
600858.17 4789017.62 557.54
600858.29 4789015.72 558.22
600858.96 4789004.38 562.59
600859.02 4789003.42 562.77
600859.08 4789002.42 562.84
600859.14 4789001.42 562.81
600859.20 4789000.39 562.73
600805.96 4789882.21 451.45
600806.24 4789877.50 452.22
600809.54 4789821.73 446.88
600810.06 4789812.75 440.37
600810.30 4789808.50 437.97
600812.72 4789767.04 420.22
600813.28 4789757.68 420.19
600813.53 4789753.50 420.60
600813.60 4789752.28 420.36
600813.68 4789751.03 420.18
600813.96 4789746.14 419.24
600814.04 4789744.87 419.12
600814.11 4789743.61 418.99
600815.46 4789720.83 416.92
600817.22 4789691.69 427.80
600819.23 4789658.23 438.99
600820.58 4789635.64 439.78
600820.65 4789634.43 439.65
600821.24 4789624.43 436.77
600822.50 4789602.95 428.17
600822.57 4789601.73 428.12
600822.64 4789600.54 428.08
600822.71 4789599.29 428.13
600823.22 4789590.68 424.74
600823.47 4789586.41 422.99
600823.88 4789579.37 418.40
600823.94 4789578.26 418.08
600824.13 4789574.99 416.90
600824.26 4789572.87 415.91
600824.73 4789564.70 410.95
600824.79 4789563.63 410.50
600824.85 4789562.57 409.98
600825.10 4789558.36 407.86
600825.60 4789549.85 403.86
600826.02 4789542.53 399.87
600826.08 4789541.49 399.25
600826.35 4789536.99 398.07
600826.95 4789526.58 391.93
600827.01 4789525.57 391.22
600827.07 4789524.56 390.48
600827.19 4789522.47 389.22
600831.00 4789458.87 401.57
600831.32 4789453.58 404.43
600835.86 4789378.92 445.72
600835.93 4789377.69 446.43
600836.37 4789370.42 450.63
600836.44 4789369.22 451.31
600836.52 4789368.00 452.04
600836.82 4789363.06 455.86
600837.12 4789358.09 459.97
600837.27 4789355.72 461.38
600837.42 4789353.21 463.72
600838.08 4789342.49 471.22
600838.14 4789341.35 471.65
600838.21 4789340.21 472.23
600838.28 4789339.05 472.88
600838.62 4789333.41 475.08
600838.69 4789332.29 475.43
600838.76 4789331.13 476.28
600839.65 4789316.46 483.45
600840.06 4789309.65 487.76
600840.47 4789302.91 492.05
600840.68 4789299.54 494.29
600841.01 4789294.03 497.27
600842.27 4789273.33 509.44
600842.59 4789267.95 512.49
600842.71 4789265.91 512.47
600842.77 4789264.89 512.38
600842.84 4789263.85 512.52
600842.90 4789262.81 512.89
600843.60 4789251.20 518.67
600843.79 4789248.09 520.04
600844.03 4789243.97 520.94
600844.10 4789242.94 521.05
600844.77 4789231.67 523.93
600845.07 4789226.59 524.38
600845.20 4789224.53 525.29
600845.32 4789222.51 525.50
600845.44 4789220.48 525.79
600845.50 4789219.48 525.67
600845.56 4789218.47 525.40
600845.62 4789217.48 525.14
600846.81 4789197.30 524.02
600846.93 4789195.28 524.12
600846.99 4789194.27 524.29
600847.17 4789191.24 524.55
600848.37 4789171.03 522.46
600848.67 4789165.95 520.84
600848.73 4789164.93 520.20
600849.93 4789144.52 516.06
600849.99 4789143.50 516.02
600850.05 4789142.48 516.01
600850.11 4789141.46 515.90
600850.17 4789140.44 515.78
600850.24 4789139.41 515.67
600850.36 4789137.36 515.37
600850.42 4789136.35 515.33
600850.48 4789135.32 515.31
600850.54 4789134.32 515.35
600850.60 4789133.28 515.22
600850.66 4789132.27 515.14
600851.09 4789125.05 513.86
600851.15 4789124.04 513.76
600851.21 4789123.00 513.62
600851.27 4789121.98 513.58
600851.45 4789118.91 513.61
600851.51 4789117.89 513.57
600851.75 4789113.80 513.46
600851.82 4789112.77 513.44
600851.87 4789111.75 513.46
600852.23 4789105.84 516.76
600852.83 4789095.88 520.09
600852.89 4789094.87 520.45
600853.13 4789090.91 521.84
600853.31 4789087.95 522.82
600853.72 4789081.10 526.04
600853.78 4789080.12 526.34
600854.37 4789070.49 531.69
600854.54 4789067.59 533.24
600854.71 4789064.75 534.95
600855.12 4789058.02 538.18
600855.18 4789057.06 538.55
600855.24 4789056.06 538.69
600855.30 4789055.07 538.81
600855.36 4789054.07 538.90
600855.42 4789053.09 539.08
600855.75 4789047.57 543.52
600856.21 4789039.99 547.27
600856.27 4789039.05 547.81
600856.33 4789038.10 548.18
600856.78 4789030.53 551.67
600857.13 4789024.84 554.03
600857.24 4789023.00 555.16
600857.29 4789022.08 555.68
600857.35 4789021.12 556.03
600857.52 4789018.33 557.45
600857.58 4789017.36 557.71
600858.37 4789004.16 562.90
600858.49 4789002.15 562.91
600858.55 4789001.15 562.85
600858.61 4789000.14 562.83
600803.27 4789908.60 450.64
600804.59 4789886.62 451.18
600804.89 4789881.54 452.53
600805.06 4789878.72 452.47
600808.92 4789813.54 441.40
600809.71 4789800.07 432.98
600811.37 4789771.78 421.47
600811.59 4789768.05 420.89
600812.01 4789761.01 421.55
600812.84 4789747.09 420.02
600812.99 4789744.54 419.79
600813.22 4789740.69 419.47
600814.18 4789724.52 417.37
600814.48 4789719.65 419.55
600816.09 4789692.90 427.90
600818.98 4789645.06 440.88
600819.06 4789643.70 441.19
600819.55 4789635.41 440.30
600819.80 4789631.16 438.46
600820.22 4789624.21 437.30
600821.25 4789606.75 431.31
600821.54 4789601.69 428.23
600821.61 4789600.50 428.18
600821.68 4789599.28 428.18
600822.08 4789592.55 426.46
600822.26 4789589.50 424.66
600822.33 4789588.39 424.37
600822.51 4789585.20 422.94
600823.86 4789562.27 410.96
600824.96 4789543.46 400.81
600825.02 4789542.43 400.24
600825.08 4789541.38 399.61
600825.14 4789540.29 399.28
600825.21 4789539.18 398.83
600825.27 4789538.05 398.62
600826.13 4789523.41 390.30
600826.19 4789522.32 389.77
600830.34 4789453.49 405.01
600831.72 4789430.60 415.06
600832.36 4789420.26 421.20
600834.19 4789390.08 438.71
600836.15 4789358.10 460.14
600836.30 4789355.72 461.57
600836.60 4789350.81 465.61
600836.67 4789349.58 466.65
600837.31 4789339.05 473.02
600837.66 4789333.32 475.87
600837.73 4789332.18 476.51
600837.87 4789329.89 477.82
600838.02 4789327.53 479.67
600838.15 4789325.29 480.66
600838.75 4789315.38 483.71
600839.10 4789309.65 488.02
600839.17 4789308.49 488.88
600839.79 4789298.44 495.06
600839.85 4789297.32 495.82
600839.92 4789296.21 496.59
600840.06 4789294.02 497.59
600840.12 4789292.91 498.38
600840.33 4789289.59 500.51
600840.53 4789286.28 502.72
600840.86 4789280.83 506.05
600841.19 4789275.46 508.67
600841.32 4789273.31 509.84
600841.45 4789271.16 511.03
600841.64 4789267.97 512.57
600841.70 4789266.95 512.47
600841.76 4789265.93 512.47
600841.83 4789264.90 512.44
600841.89 4789263.85 512.79
600842.53 4789253.30 517.90
600843.03 4789245.00 520.75
600843.47 4789237.79 522.72
600844.57 4789219.47 525.97
600844.63 4789218.47 525.97
600844.80 4789215.47 524.64
600844.86 4789214.49 524.41
600844.92 4789213.46 524.26
600845.65 4789201.35 524.19
600845.83 4789198.33 524.42
600845.89 4789197.30 524.42
600846.01 4789195.28 524.66
600846.07 4789194.29 524.66
600846.49 4789187.21 525.55
600847.57 4789169.02 521.94
600848.30 4789156.81 518.93
600848.48 4789153.74 517.59
600849.27 4789140.46 515.99
600849.33 4789139.43 515.69
600849.45 4789137.39 515.47
600849.51 4789136.36 515.32
600849.57 4789135.34 515.25
600849.63 4789134.33 515.21
600849.69 4789133.30 515.13
600849.75 4789132.28 515.04
600849.81 4789131.25 514.89
600849.88 4789130.23 514.75
600849.94 4789129.19 514.54
600850.12 4789126.11 514.04
600850.18 4789125.07 513.86
600850.24 4789124.05 513.74
600850.30 4789123.03 513.77
600850.36 4789122.00 513.63
600850.43 4789120.98 513.67
600850.55 4789118.93 513.61
600850.61 4789117.92 513.67
600850.73 4789115.87 513.57
600850.79 4789114.83 513.50
600850.85 4789113.82 513.50
600850.92 4789112.79 513.56
600850.98 4789111.80 513.88
600851.04 4789110.81 514.59
600851.76 4789098.92 519.73
600852.06 4789093.94 521.26
600852.12 4789092.95 521.56
600852.18 4789091.96 521.96
600852.30 4789089.99 522.71
600852.36 4789089.00 523.06
600854.06 4789061.00 537.42
600854.18 4789059.06 538.11
600854.35 4789056.09 538.63
600854.42 4789055.08 538.75
600854.47 4789054.12 538.97
600854.87 4789047.63 543.90
600854.93 4789046.70 544.32
600855.04 4789044.82 545.42
600855.22 4789041.89 546.26
600855.27 4789040.99 546.95
600855.39 4789039.12 548.06
600855.85 4789031.56 551.58
600856.19 4789025.85 553.85
600856.42 4789022.15 555.99
600856.48 4789021.18 556.37
600857.51 4789004.17 562.99
600857.57 4789003.18 562.99
600857.63 4789002.16 562.97
600803.34 4789884.02 452.75
600806.49 4789831.85 453.24
600806.61 4789829.73 452.03
600807.47 4789815.21 443.02
600808.45 4789798.61 432.66
600809.09 4789787.77 427.08
600809.32 4789784.02 426.43
600810.30 4789767.49 421.54
600810.39 4789766.11 421.64
600810.65 4789761.82 422.21
600810.81 4789759.06 422.41
600810.89 4789757.72 422.45
600811.15 4789753.49 422.93
600811.22 4789752.38 422.47
600811.36 4789750.06 421.74
600811.50 4789747.60 421.32
600812.68 4789727.93 418.07
600812.84 4789725.33 418.04
600813.22 4789719.11 420.31
600813.32 4789717.56 420.84
600814.66 4789695.53 427.22
600814.95 4789690.79 429.36
600815.80 4789677.12 438.07
600817.85 4789643.23 441.87
600820.26 4789602.90 431.17
600820.31 4789601.99 430.30
600820.42 4789600.24 428.26
600820.49 4789599.02 428.22
600820.56 4789597.81 428.24
600820.97 4789591.06 426.61
600821.27 4789585.86 423.92
600821.44 4789582.97 421.62
600821.62 4789579.92 419.75
600821.89 4789575.50 418.40
600822.43 4789566.30 412.87
600822.94 4789557.70 409.36
600823.00 4789556.68 408.66
600823.25 4789552.46 406.58
600823.32 4789551.37 406.20
600823.38 4789550.30 405.71
600823.80 4789543.17 401.11
600824.12 4789537.77 398.79
600824.19 4789536.71 398.30
600824.57 4789530.27 395.40
600829.41 4789450.60 406.57
600830.51 4789432.69 414.97
600830.74 4789428.89 416.79
600832.69 4789397.31 434.27
600832.76 4789396.07 435.03
600832.84 4789394.78 435.97
600832.92 4789393.55 436.67
600833.00 4789392.28 437.48
600833.91 4789377.39 447.04
600835.05 4789359.08 459.44
600835.12 4789357.83 460.47
600835.27 4789355.45 461.91
600835.43 4789352.95 464.25
600835.79 4789347.01 468.34
600835.87 4789345.81 469.04
600836.23 4789339.95 472.90
600836.72 4789331.91 477.03
600836.94 4789328.44 479.41
600837.01 4789327.26 480.16
600837.08 4789326.17 480.63
600837.42 4789320.52 483.28
600837.49 4789319.49 483.28
600837.55 4789318.39 483.41
600837.62 4789317.35 483.52
600837.69 4789316.22 483.86
600838.04 4789310.52 487.96
600838.11 4789309.37 488.64
600838.18 4789308.26 489.41
600838.32 4789306.02 490.70
600838.73 4789299.31 494.89
600838.80 4789298.21 495.27
600839.00 4789294.86 497.73
600839.07 4789293.76 498.12
600839.41 4789288.28 501.41
600839.48 4789287.17 502.11
600839.55 4789286.06 503.03
600839.89 4789280.58 506.61
600839.95 4789279.52 507.07
600840.02 4789278.42 507.76
600840.15 4789276.28 508.72
600840.48 4789270.93 511.62
600840.54 4789269.85 512.22
600840.67 4789267.77 512.64
600840.79 4789265.73 512.49
600840.86 4789264.70 512.60
600841.38 4789256.21 517.32
600843.32 4789224.34 526.43
600843.63 4789219.28 526.44
600843.69 4789218.28 526.47
600844.84 4789199.14 524.88
600845.02 4789196.11 525.07
600845.15 4789194.09 525.15
600845.21 4789193.08 525.20
600845.57 4789187.03 525.69
600846.24 4789175.94 524.85
600846.79 4789166.82 521.51
600846.85 4789165.79 521.12
600847.58 4789153.57 518.50
600847.83 4789149.51 518.68
600848.57 4789137.22 515.86
600848.63 4789136.21 515.54
600848.75 4789134.16 515.29
600848.81 4789133.11 515.19
600848.87 4789132.11 515.11
600849.06 4789129.01 514.59
600849.12 4789127.99 514.36
600849.18 4789126.94 514.16
600849.24 4789125.93 514.06
600849.31 4789124.89 513.94
600849.37 4789123.88 513.81
600849.43 4789122.84 513.80
600849.49 4789121.83 513.68
600849.56 4789120.79 513.66
600849.62 4789119.78 513.66
600849.68 4789118.74 513.68
600849.74 4789117.74 513.65
600849.80 4789116.69 513.62
600849.86 4789115.69 513.57
600849.93 4789114.65 513.63
600849.99 4789113.65 513.65
600850.05 4789112.63 514.02
600851.14 4789094.77 521.31
600851.32 4789091.82 522.39
600851.56 4789087.88 523.95
600852.52 4789072.34 531.56
600852.87 4789066.61 534.90
600852.93 4789065.64 535.35
600853.22 4789060.86 537.87
600853.29 4789059.87 538.06
600853.35 4789058.88 538.22
600853.47 4789056.90 538.53
600853.53 4789055.91 538.75
600853.59 4789054.92 538.90
600854.10 4789046.55 544.74
600854.16 4789045.60 545.23
600854.34 4789042.70 546.13
600854.51 4789039.91 547.91
600854.57 4789038.98 548.51
600854.63 4789038.04 549.02
600854.74 4789036.12 549.72
600854.86 4789034.25 550.70
600854.97 4789032.34 551.47
600855.03 4789031.41 551.95
600855.55 4789022.95 555.95
600855.61 4789022.00 556.31
600855.73 4789020.11 557.14
600855.78 4789019.21 557.78
600855.90 4789017.33 558.58
600856.36 4789009.83 561.89
600856.41 4789008.87 562.17
600856.65 4789005.00 562.95
600856.77 4789003.01 563.05
600856.83 4789002.02 563.09
600801.97 4789894.20 452.08
600802.15 4789891.23 452.21
600802.42 4789886.71 452.58
600802.72 4789881.76 453.74
600803.40 4789870.52 453.52
600803.50 4789868.94 453.81
600804.59 4789851.09 458.14
600805.83 4789830.46 452.77
600805.95 4789828.49 451.32
600806.01 4789827.43 450.66
600806.34 4789821.94 448.09
600806.41 4789820.80 447.59
600806.93 4789811.90 441.02
600807.62 4789800.33 434.13
600807.87 4789796.12 431.67
600807.94 4789795.09 431.05
600808.00 4789794.00 430.45
600809.97 4789761.28 422.84
600810.22 4789757.10 423.19
600810.47 4789753.09 423.26
600810.60 4789750.87 422.32
600812.26 4789723.43 418.81
600812.37 4789721.57 420.06
600812.46 4789720.13 420.38
600812.54 4789718.78 420.48
600812.63 4789717.37 420.75
600813.89 4789696.67 426.93
600813.99 4789695.10 427.65
600815.03 4789678.11 438.18
600815.21 4789675.18 439.21
600818.48 4789621.12 437.82
600819.71 4789600.65 430.01
600819.75 4789599.99 428.33
600819.82 4789598.80 428.29
600819.89 4789597.57 428.29
600820.25 4789591.68 427.76
600820.30 4789590.70 427.02
600820.37 4789589.68 426.46
600820.48 4789587.70 425.07
600820.55 4789586.61 424.68
600820.96 4789579.69 419.81
600821.48 4789571.06 416.41
600821.84 4789564.97 412.58
600821.98 4789562.57 412.52
600822.41 4789555.37 408.24
600823.15 4789542.89 401.20
600823.22 4789541.84 400.70
600823.48 4789537.50 398.94
600823.54 4789536.45 398.33
600823.73 4789533.23 396.92
600824.42 4789521.69 390.41
600824.48 4789520.65 389.79
600826.32 4789490.07 382.23
600828.54 4789454.13 405.29
600828.62 4789452.79 406.14
600828.86 4789448.89 408.04
600829.41 4789439.90 412.41
600829.87 4789432.40 415.37
600829.95 4789431.15 415.74
600830.02 4789429.96 416.09
600830.74 4789418.36 422.83
600832.12 4789395.79 435.28
600832.28 4789393.27 436.89
600832.36 4789392.02 437.76
600833.88 4789367.41 453.22
600834.49 4789357.56 460.78
600834.56 4789356.36 461.55
600834.71 4789353.88 463.72
600834.79 4789352.69 464.47
600836.08 4789331.62 477.58
600836.15 4789330.47 478.34
600836.51 4789324.75 481.60
600836.78 4789320.31 483.28
600836.84 4789319.25 483.33
600836.91 4789318.17 483.42
600837.04 4789315.98 484.15
600837.19 4789313.61 486.46
600837.26 4789312.47 487.28
600837.33 4789311.34 487.93
600837.46 4789309.10 489.16
600837.60 4789306.85 490.63
600837.81 4789303.52 492.41
600838.36 4789294.62 497.91
600838.42 4789293.52 498.56
600838.76 4789288.04 501.57
600838.83 4789286.94 502.42
600838.90 4789285.81 503.34
600839.17 4789281.41 506.39
600839.23 4789280.35 506.87
600839.30 4789279.27 507.36
600839.43 4789277.12 508.39
600839.89 4789269.63 512.47
600839.96 4789268.57 512.72
600840.02 4789267.57 512.65
600840.08 4789266.53 512.59
600840.14 4789265.52 512.57
600840.34 4789262.27 514.86
600841.49 4789243.49 522.26
600841.99 4789235.29 524.45
600842.61 4789225.11 526.45
600842.79 4789222.09 526.78
600842.91 4789220.07 526.86
600843.21 4789215.06 525.18
600844.01 4789201.95 525.25
600844.25 4789197.92 525.26
600844.37 4789195.90 525.33
600844.86 4789187.83 526.07
600844.93 4789186.81 525.98
600845.29 4789180.76 525.89
600845.35 4789179.76 525.82
600845.60 4789175.73 525.15
600846.02 4789168.62 522.68
600846.08 4789167.62 522.22
600846.45 4789161.52 520.71
600848.05 4789134.95 515.61
600848.11 4789133.92 515.39
600848.17 4789132.89 515.28
600848.24 4789131.87 515.13
600848.30 4789130.84 514.97
600848.36 4789129.82 514.81
600848.42 4789128.78 514.57
600848.48 4789127.75 514.35
600848.55 4789126.72 514.20
600848.61 4789125.69 514.06
600848.67 4789124.66 513.94
600848.73 4789123.64 513.84
600848.79 4789122.61 513.76
600848.86 4789121.59 513.72
600848.92 4789120.56 513.70
600848.98 4789119.54 513.67
600849.04 4789118.52 513.69
600849.10 4789117.50 513.66
600849.17 4789116.47 513.67
600849.23 4789115.45 513.62
600849.29 4789114.43 513.69
600849.35 4789113.42 513.91
600850.44 4789095.58 521.42
600850.75 4789090.64 523.23
600850.81 4789089.64 523.49
600850.87 4789088.66 523.90
600851.35 4789080.83 527.27
600851.58 4789076.98 529.48
600851.64 4789076.00 529.94
600852.23 4789066.41 535.31
600852.35 4789064.50 536.37
600852.59 4789060.63 537.94
600852.65 4789059.65 538.10
600852.83 4789056.69 538.76
600852.89 4789055.71 539.01
600853.35 4789048.25 544.10
600853.41 4789047.30 544.65
600853.46 4789046.36 545.09
600853.58 4789044.45 545.94
600853.87 4789039.71 548.29
600854.04 4789036.97 550.26
600854.16 4789034.97 550.35
600854.28 4789033.08 551.16
600854.34 4789032.13 551.63
600854.39 4789031.22 552.27
600854.45 4789030.26 552.66
600854.57 4789028.37 553.47
600854.63 4789027.41 553.76
600854.97 4789021.79 556.55
600855.09 4789019.94 557.58
600855.48 4789013.47 561.18
600855.54 4789012.51 561.38
600855.72 4789009.60 562.00
600855.96 4789005.74 562.94
600856.02 4789004.76 562.98
600856.08 4789003.76 563.01
600856.14 4789002.78 563.12
600856.20 4789001.79 563.20
600856.26 4789000.79 563.21
600798.91 4789921.19 452.46
600799.00 4789919.70 452.51
600799.20 4789916.42 453.09
600799.38 4789913.56 452.97
600799.90 4789905.06 452.57
600800.61 4789893.41 452.70
600801.06 4789886.09 452.92
600801.14 4789884.64 452.96
600802.54 4789862.03 457.84
600804.12 4789836.00 454.50
600805.60 4789811.38 441.15
600806.68 4789793.47 430.69
600806.74 4789792.42 430.04
600806.81 4789791.30 429.57
600807.08 4789786.86 427.58
600807.23 4789784.36 427.14
600808.37 4789765.57 424.20
600808.46 4789764.12 424.43
600808.61 4789761.68 423.93
600808.69 4789760.37 423.88
600808.85 4789757.76 423.74
600808.94 4789756.23 424.18
600810.43 4789731.83 419.60
600810.66 4789728.07 419.20
600810.74 4789726.75 419.21
600811.01 4789722.38 420.25
600811.44 4789715.33 421.48
600812.45 4789699.01 426.46
600812.55 4789697.35 427.42
600813.79 4789677.42 438.89
600814.70 4789662.55 441.58
600814.79 4789661.18 441.95
600815.25 4789653.59 442.27
600815.48 4789649.92 442.09
600818.49 4789600.21 430.06
600818.53 4789599.51 428.57
600818.61 4789598.34 428.38
600818.68 4789597.15 428.35
600818.75 4789595.89 428.41
600818.98 4789592.28 428.40
600819.42 4789584.93 424.81
600819.48 4789583.99 424.05
600819.72 4789579.93 421.59
600820.74 4789563.05 413.54
600821.11 4789556.90 409.85
600821.17 4789555.89 409.21
600821.80 4789545.51 403.32
600822.70 4789530.61 396.19
600824.16 4789506.29 383.08
600827.35 4789454.79 405.76
600827.43 4789453.47 406.51
600828.31 4789439.31 413.23
600828.40 4789437.98 414.13
600828.55 4789435.48 415.09
600828.70 4789433.00 416.00
600828.78 4789431.80 416.24
600828.85 4789430.60 416.57
600828.93 4789429.37 416.95
600831.28 4789391.47 438.63
600831.36 4789390.25 439.41
600831.44 4789388.98 440.19
600831.51 4789387.78 440.86
600832.05 4789379.11 446.23
600832.21 4789376.62 448.01
600832.28 4789375.44 448.68
600833.04 4789363.23 456.75
600833.12 4789361.93 458.11
600833.58 4789354.67 463.16
600833.65 4789353.42 464.44
600833.80 4789351.03 466.05
600834.32 4789342.76 471.34
600834.39 4789341.58 472.17
600835.80 4789318.86 483.53
600836.22 4789312.05 487.85
600836.50 4789307.54 490.65
600836.78 4789303.12 492.78
600836.99 4789299.73 495.20
600837.13 4789297.50 496.69
600837.20 4789296.41 497.20
600837.61 4789289.82 500.96
600837.67 4789288.71 501.66
600838.22 4789279.94 507.44
600838.35 4789277.80 508.34
600838.42 4789276.72 508.97
600838.82 4789270.28 512.63
600838.94 4789268.23 512.67
600839.01 4789267.20 512.63
600839.07 4789266.18 512.62
600839.14 4789265.12 512.97
600839.34 4789261.89 515.39
600839.60 4789257.68 517.36
600839.73 4789255.61 517.88
600840.49 4789243.14 522.58
600840.75 4789239.05 523.31
600841.31 4789229.84 525.65
600841.75 4789222.73 527.07
600841.88 4789220.71 527.30
600841.94 4789219.69 527.39
600842.06 4789217.67 527.29
600842.24 4789214.70 525.70
600842.36 4789212.68 525.87
600843.17 4789199.56 525.61
600843.35 4789196.54 525.84
600843.91 4789187.46 526.58
600843.97 4789186.45 526.57
600844.16 4789183.43 526.58
600844.47 4789178.38 526.15
600844.65 4789175.36 525.61
600844.71 4789174.35 525.44
600844.77 4789173.34 525.11
600844.84 4789172.32 524.66
600844.96 4789170.29 523.89
600845.02 4789169.28 523.58
600845.08 4789168.26 522.98
600845.14 4789167.25 522.62
600847.20 4789133.58 516.10
600847.26 4789132.54 515.76
600847.32 4789131.52 515.58
600847.38 4789130.49 515.36
600847.45 4789129.46 515.00
600847.51 4789128.42 514.72
600847.57 4789127.39 514.44
600847.64 4789126.35 514.25
600847.70 4789125.33 514.09
600847.76 4789124.30 513.98
600847.82 4789123.28 513.88
600847.89 4789122.24 513.82
600847.95 4789121.23 513.76
600848.01 4789120.20 513.73
600848.07 4789119.18 513.74
600848.14 4789118.15 513.72
600848.20 4789117.14 513.73
600848.26 4789116.11 513.83
600848.32 4789115.10 513.88
600848.39 4789114.08 514.08
600848.45 4789113.10 514.62
600849.06 4789103.22 519.43
600849.55 4789095.27 522.11
600849.92 4789089.34 524.33
600850.10 4789086.38 525.57
600851.00 4789071.84 532.56
600851.42 4789065.16 536.68
600851.66 4789061.24 537.76
600851.72 4789060.27 537.93
600851.78 4789059.26 538.11
600851.84 4789058.30 538.36
600851.96 4789056.38 539.22
600852.25 4789051.74 542.77
600852.31 4789050.83 543.46
600852.37 4789049.84 543.79
600852.43 4789048.90 544.14
600852.49 4789047.94 544.71
600852.54 4789047.01 545.16
600852.72 4789044.15 546.56
600852.78 4789043.21 546.95
600852.90 4789041.30 547.72
600852.96 4789040.35 548.24
600853.01 4789039.44 548.92
600853.25 4789035.62 550.37
600853.31 4789034.67 550.82
600853.37 4789033.71 551.12
600853.43 4789032.74 551.45
600853.48 4789031.83 552.09
600853.72 4789028.07 553.89
600853.78 4789027.12 554.31
600854.52 4789015.07 560.83
600854.64 4789013.18 561.58
600855.00 4789007.40 563.00
600855.06 4789006.41 562.98
600855.12 4789005.40 562.97
600855.18 4789004.41 563.01
600855.24 4789003.43 563.17
600855.42 4789000.47 563.42
600798.04 4789920.30 452.78
600798.41 4789914.26 453.08
600798.50 4789912.84 452.99
600798.58 4789911.46 452.89
600798.84 4789907.22 452.66
600798.93 4789905.80 452.60
600799.03 4789904.25 452.76
600799.11 4789902.83 452.72
600799.38 4789898.55 452.62
600799.47 4789897.11 452.62
600799.74 4789892.69 452.77
600799.83 4789891.19 452.90
600800.00 4789888.35 452.83
600800.10 4789886.82 452.99
600800.18 4789885.40 452.97
600800.27 4789883.97 452.97
600801.97 4789856.48 459.09
600802.06 4789854.99 459.29
600803.26 4789835.40 454.46
600804.00 4789823.12 449.06
600804.08 4789821.88 448.80
600804.63 4789812.81 442.52
600805.58 4789797.04 433.21
600805.71 4789794.98 431.89
600805.77 4789793.95 431.24
600805.90 4789791.83 430.03
600805.96 4789790.73 429.48
600807.11 4789771.91 423.69
600807.19 4789770.61 423.64
600807.30 4789768.85 424.48
600807.56 4789764.67 424.88
600808.05 4789756.67 424.88
600808.36 4789751.60 424.34
600809.61 4789731.06 420.01
600809.69 4789729.84 419.86
600810.28 4789720.21 420.88
600811.45 4789701.29 425.81
600812.89 4789678.14 438.82
600813.99 4789660.39 442.52
600814.29 4789655.49 442.33
600814.45 4789652.89 442.62
600814.61 4789650.19 443.24
600817.74 4789598.92 428.73
600817.81 4789597.80 428.44
600817.88 4789596.60 428.39
600817.96 4789595.35 428.47
600818.75 4789582.41 423.50
600818.88 4789580.23 422.75
600818.94 4789579.23 422.09
600818.99 4789578.42 420.81
600819.11 4789576.41 419.51
600819.17 4789575.38 418.93
600819.23 4789574.38 418.27
600819.36 4789572.26 417.27
600819.74 4789566.01 414.05
600819.96 4789562.40 413.97
600820.89 4789547.08 404.51
600820.95 4789546.00 403.99
600821.15 4789542.80 402.60
600821.47 4789537.54 399.73
600821.53 4789536.53 399.11
600821.66 4789534.32 398.38
600821.73 4789533.23 397.85
600821.79 4789532.19 397.36
600821.92 4789530.10 396.17
600822.07 4789527.71 396.08
600822.57 4789519.37 391.17
600822.64 4789518.30 390.56
600827.64 4789437.38 414.79
600827.95 4789432.43 416.55
600828.10 4789430.02 417.12
600828.72 4789419.96 421.89
600828.96 4789416.08 424.39
600829.98 4789399.69 433.79
600830.61 4789389.66 440.14
600830.76 4789387.23 441.37
600830.84 4789385.97 442.29
600830.99 4789383.49 443.85
600831.14 4789381.04 445.30
600831.22 4789379.80 446.14
600831.30 4789378.59 446.76
600831.38 4789377.33 447.76
600831.45 4789376.11 448.51
600831.60 4789373.65 450.14
600833.41 4789344.65 470.16
600833.49 4789343.49 470.70
600833.56 4789342.27 471.90
600833.64 4789341.05 472.89
600833.79 4789338.69 474.56
600834.14 4789332.95 477.80
600834.28 4789330.67 478.96
600834.36 4789329.51 479.63
600836.03 4789302.59 493.75
600836.17 4789300.33 495.47
600836.51 4789294.85 498.25
600836.85 4789289.34 501.51
600836.92 4789288.26 502.16
600837.47 4789279.48 508.04
600837.53 4789278.41 508.39
600837.60 4789277.34 508.91
600837.67 4789276.27 509.37
600838.13 4789268.84 512.73
600838.19 4789267.80 512.76
600838.25 4789266.79 512.63
600838.58 4789261.46 515.69
600838.65 4789260.41 516.11
600838.85 4789257.25 517.60
600838.97 4789255.18 518.20
600839.17 4789252.05 519.38
600839.81 4789241.68 523.49
600839.94 4789239.60 524.40
600840.38 4789232.49 525.19
600840.56 4789229.43 525.84
600841.25 4789218.26 527.61
600841.31 4789217.27 527.47
600841.68 4789211.26 526.18
600841.74 4789210.24 526.11
600842.05 4789205.22 525.82
600842.48 4789198.15 525.93
600842.67 4789195.13 526.19
600842.79 4789193.11 526.42
600843.17 4789187.07 526.97
600843.41 4789183.06 526.88
600843.48 4789182.02 526.80
600844.03 4789172.97 525.27
600844.34 4789167.87 523.14
600846.71 4789129.06 515.28
600846.78 4789128.04 514.98
600846.84 4789126.99 514.65
600846.90 4789125.96 514.34
600846.97 4789124.92 514.13
600847.03 4789123.90 513.99
600847.09 4789122.87 513.91
600847.16 4789121.85 513.82
600847.22 4789120.82 513.77
600847.28 4789119.80 513.78
600847.34 4789118.77 513.78
600847.41 4789117.76 513.79
600847.47 4789116.74 513.93
600847.53 4789115.73 514.09
600847.59 4789114.71 514.24
600847.66 4789113.72 514.64
600847.84 4789110.83 517.49
600848.21 4789104.82 519.13
600848.45 4789100.93 521.44
600848.82 4789094.91 522.55
600848.88 4789093.91 522.87
600849.01 4789091.94 523.73
600849.07 4789090.96 524.00
600849.31 4789087.03 525.60
600849.98 4789076.32 530.66
600850.81 4789062.86 537.53
600850.87 4789061.86 537.62
600850.93 4789060.87 537.82
600851.00 4789059.88 537.98
600851.11 4789057.94 538.66
600851.17 4789057.00 539.31
600851.46 4789052.36 542.78
600851.70 4789048.56 544.67
600851.88 4789045.70 545.97
600852.11 4789041.90 547.69
600852.28 4789039.16 549.79
600852.35 4789038.13 549.66
600852.46 4789036.23 550.43
600852.53 4789035.26 550.70
600852.58 4789034.31 551.01
600852.64 4789033.36 551.47
600852.70 4789032.45 552.10
600852.99 4789027.73 554.32
600853.74 4789015.69 560.84
600853.80 4789014.72 561.17
600853.92 4789012.83 561.88
600854.09 4789009.98 562.72
600854.16 4789009.00 562.96
600854.22 4789008.02 562.97
600854.28 4789007.00 562.96
600854.34 4789006.01 562.95
600854.40 4789004.99 562.92
600854.58 4789002.12 563.64
600854.64 4789001.10 563.66
600854.70 4789000.11 563.60
600796.85 4789919.38 453.41
600796.93 4789918.03 453.27
600797.02 4789916.63 453.11
600797.20 4789913.68 453.15
600797.29 4789912.31 453.05
600797.38 4789910.83 453.04
600797.50 4789908.88 453.91
600797.69 4789905.81 454.19
600797.99 4789900.84 452.79
600798.08 4789899.42 452.68
600798.17 4789897.97 452.75
600798.44 4789893.60 452.75
600798.89 4789886.28 453.04
600798.99 4789884.79 453.10
600799.94 4789869.46 457.60
600800.07 4789867.32 458.84
600800.17 4789865.80 459.07
600800.53 4789859.89 459.61
600800.64 4789858.20 460.07
600801.40 4789845.80 459.88
600802.08 4789834.78 454.66
600803.07 4789818.44 446.58
600805.26 4789782.54 428.61
600805.34 4789781.28 428.44
600806.16 4789767.86 425.55
600806.63 4789760.29 424.60
600806.99 4789754.47 425.69
600808.64 4789727.73 420.61
600808.90 4789723.42 421.45
600809.16 4789719.32 421.93
600812.87 4789659.75 443.06
600812.95 4789658.48 443.07
600813.17 4789654.85 442.88
600813.45 4789650.49 444.49
600813.52 4789649.35 444.30
600813.59 4789648.15 444.13
600816.60 4789599.07 430.57
600816.71 4789597.30 428.59
600817.72 4789580.82 423.31
600818.08 4789574.90 419.04
600818.28 4789571.62 417.91
600818.66 4789565.43 414.41
600818.87 4789561.94 414.01
600819.42 4789552.84 407.99
600819.49 4789551.80 407.48
600819.82 4789546.44 405.13
600819.87 4789545.53 404.10
600820.07 4789542.30 402.72
600820.45 4789535.97 399.49
600820.52 4789534.90 399.03
600820.59 4789533.80 398.59
600820.72 4789531.69 397.50
600820.78 4789530.64 396.98
600820.84 4789529.58 396.39
600821.18 4789524.10 394.42
600821.38 4789520.84 393.02
600821.44 4789519.81 392.43
600821.57 4789517.72 391.18
600821.63 4789516.70 390.44
600825.80 4789449.72 408.86
600825.88 4789448.44 409.37
600827.86 4789416.75 424.48
600829.66 4789387.91 441.32
600830.20 4789379.30 446.61
600830.36 4789376.81 448.37
600830.82 4789369.44 453.34
600831.59 4789357.19 462.31
600831.66 4789356.02 462.86
600833.21 4789331.31 479.03
600833.36 4789329.00 480.48
600834.20 4789315.55 486.81
600834.41 4789312.18 488.43
600835.04 4789302.05 495.23
600835.53 4789294.33 499.19
600835.73 4789291.07 500.93
600836.49 4789279.02 508.45
600836.62 4789276.87 509.46
600836.69 4789275.82 510.11
600836.82 4789273.66 511.45
600837.08 4789269.45 512.84
600837.21 4789267.40 512.72
600837.27 4789266.36 512.84
600837.61 4789261.02 516.22
600837.67 4789259.96 516.65
600837.81 4789257.85 517.68
600838.45 4789247.46 521.53
600838.58 4789245.41 521.98
600838.64 4789244.37 522.23
600838.78 4789242.27 523.70
600838.84 4789241.27 523.55
600839.66 4789228.00 526.36
600840.66 4789211.85 526.52
600840.91 4789207.81 526.64
600841.03 4789205.80 526.34
600841.16 4789203.78 526.41
600841.22 4789202.78 526.38
600841.66 4789195.72 526.71
600843.03 4789173.54 525.82
600843.09 4789172.53 525.45
600843.52 4789165.44 522.65
600844.34 4789152.24 520.99
600844.59 4789148.20 521.47
600844.84 4789144.12 520.63
600846.04 4789124.53 514.32
600846.10 4789123.49 514.14
600846.17 4789122.47 513.94
600846.23 4789121.43 513.89
600846.36 4789119.39 513.95
600846.42 4789118.38 513.90
600846.48 4789117.35 514.10
600846.61 4789115.35 514.73
600846.91 4789110.52 518.84
600847.16 4789106.55 520.46
600848.09 4789091.56 524.29
600848.33 4789087.67 526.12
600849.78 4789064.46 537.49
600849.84 4789063.46 537.51
600849.91 4789062.45 537.54
600849.97 4789061.46 537.69
600850.03 4789060.47 537.89
600850.09 4789059.48 538.03
600850.27 4789056.70 540.23
600850.33 4789055.75 540.70
600850.38 4789054.80 541.28
600850.86 4789047.27 545.68
600851.03 4789044.43 547.09
600851.09 4789043.49 547.66
600851.33 4789039.69 549.34
600851.50 4789036.89 550.83
600851.63 4789034.90 550.99
600852.04 4789028.36 554.47
600852.10 4789027.41 554.88
600852.15 4789026.49 555.46
600852.44 4789021.83 557.89
600853.09 4789011.52 562.46
600853.21 4789009.59 562.86
600853.27 4789008.61 563.01
600853.39 4789006.60 562.93
600853.45 4789005.61 562.98
600853.69 4789001.75 563.88
600853.76 4789000.77 563.95
600796.10 4789917.45 453.20
600796.49 4789911.20 453.88
600798.79 4789874.36 457.92
600799.06 4789870.04 458.08
600799.29 4789866.35 459.61
600799.76 4789858.77 460.58
600799.87 4789857.05 461.19
600799.96 4789855.58 461.30
600800.31 4789850.05 461.23
600800.77 4789842.56 459.69
600801.28 4789834.26 454.60
600803.12 4789804.39 438.18
600804.26 4789785.93 428.91
600804.99 4789774.20 425.24
600805.14 4789771.73 424.78
600806.18 4789755.13 425.99
600806.39 4789751.63 424.94
600807.68 4789730.96 420.99
600808.12 4789723.87 422.20
600808.36 4789719.99 422.16
600811.09 4789676.50 440.52
600812.26 4789657.79 443.59
600813.05 4789645.11 444.39
600813.41 4789639.27 443.50
600816.04 4789596.83 428.61
600816.11 4789595.64 428.50
600816.19 4789594.43 428.53
600816.26 4789593.18 428.59
600816.99 4789581.36 423.93
600817.42 4789574.44 419.03
600817.49 4789573.37 418.59
600817.55 4789572.29 418.15
600818.23 4789561.42 414.19
600818.72 4789553.42 408.60
600818.78 4789552.36 408.07
600818.85 4789551.32 407.51
600819.24 4789544.97 404.44
600819.45 4789541.60 403.57
600819.51 4789540.52 403.09
600819.76 4789536.46 400.36
600819.96 4789533.21 399.08
600820.16 4789529.99 397.60
600820.37 4789526.68 396.49
600820.62 4789522.62 393.68
600820.82 4789519.27 392.65
600821.07 4789515.28 389.48
600821.39 4789510.06 386.39
600823.69 4789473.32 395.32
600825.20 4789449.22 409.16
600827.11 4789418.82 423.30
600827.27 4789416.26 424.82
600830.00 4789372.67 451.13
600830.08 4789371.40 452.18
600830.24 4789368.96 453.79
600830.31 4789367.77 454.40
600830.86 4789359.09 461.45
600830.93 4789357.92 462.06
600831.08 4789355.57 463.28
600831.15 4789354.37 464.05
600832.56 4789331.99 478.86
600832.70 4789329.69 480.23
600832.78 4789328.55 480.97
600833.69 4789313.98 487.80
600833.76 4789312.86 488.42
600834.25 4789305.08 492.41
600834.46 4789301.64 495.42
600834.75 4789297.17 498.42
600835.29 4789288.46 502.60
600835.36 4789287.35 503.46
600835.97 4789277.56 509.18
600836.51 4789269.06 512.84
600836.57 4789268.06 512.75
600836.63 4789267.02 512.77
600836.90 4789262.71 515.85
600836.97 4789261.68 516.26
600837.04 4789260.61 516.56
600837.17 4789258.51 517.52
600837.69 4789250.17 520.70
600837.88 4789247.09 521.65
600838.01 4789245.04 522.05
600838.20 4789241.91 523.23
600838.34 4789239.83 524.41
600838.59 4789235.77 524.82
600839.29 4789224.57 527.38
600839.85 4789215.50 527.18
600839.97 4789213.49 526.90
600840.47 4789205.43 526.78
600841.91 4789182.28 527.60
600842.54 4789172.19 525.60
600842.60 4789171.17 525.26
600843.29 4789160.00 521.41
600843.85 4789150.89 521.45
600843.98 4789148.87 521.64
600844.04 4789147.86 521.74
600844.29 4789143.79 520.93
600844.36 4789142.76 520.72
600845.05 4789131.52 518.84
600845.50 4789124.17 514.43
600845.57 4789123.14 514.24
600845.63 4789122.11 514.06
600845.70 4789121.09 513.99
600845.76 4789120.07 514.02
600845.82 4789119.04 514.03
600845.89 4789118.03 514.10
600845.95 4789117.01 514.33
600846.01 4789116.01 514.61
600846.07 4789115.02 515.18
600847.06 4789099.21 522.48
600847.18 4789097.25 523.36
600848.53 4789075.73 532.50
600848.65 4789073.80 533.38
600849.25 4789064.12 537.50
600849.38 4789062.11 537.57
600849.44 4789061.11 537.77
600849.50 4789060.15 538.10
600849.73 4789056.41 540.77
600849.79 4789055.45 541.24
600849.85 4789054.52 541.84
600850.03 4789051.71 543.73
600850.09 4789050.77 544.22
600850.21 4789048.87 545.11
600850.32 4789046.96 545.97
600850.44 4789045.07 546.94
600850.56 4789043.18 547.95
600850.74 4789040.33 549.25
600850.86 4789038.44 550.13
600850.98 4789036.55 551.00
600851.04 4789035.59 551.31
600851.15 4789033.72 552.37
600851.27 4789031.84 553.23
600851.51 4789028.04 554.77
600851.56 4789027.11 555.32
600851.62 4789026.18 555.78
600851.68 4789025.26 556.33
600852.56 4789011.21 562.67
600852.80 4789007.26 563.00
600852.87 4789006.24 562.96
600852.93 4789005.28 563.13
600853.23 4789000.41 564.07
600797.14 4789883.55 455.93
600798.28 4789865.29 460.60
600798.55 4789861.06 460.65
600798.76 4789857.61 461.81
600798.85 4789856.15 461.91
600798.94 4789854.70 462.02
600799.02 4789853.42 461.79
600799.19 4789850.68 461.71
600799.52 4789845.48 461.06
600799.59 4789844.31 460.70
600800.25 4789833.63 454.89
600800.93 4789822.59 449.77
600803.41 4789782.39 429.59
600803.48 4789781.28 429.13
600803.69 4789777.85 427.81
600803.83 4789775.59 426.92
600804.04 4789772.22 425.53
600804.33 4789767.55 426.90
600804.49 4789765.02 426.58
600805.37 4789750.93 425.39
600807.02 4789724.39 422.93
600807.27 4789720.41 423.08
600807.35 4789719.05 423.22
600807.44 4789717.64 423.46
600808.74 4789696.95 429.66
600808.83 4789695.40 430.32
600809.99 4789677.08 441.03
600810.19 4789673.89 442.73
600811.81 4789647.94 445.47
600811.88 4789646.73 445.36
600811.95 4789645.64 445.03
600812.24 4789640.98 444.33
600813.31 4789623.74 441.05
600813.45 4789621.50 440.47
600814.52 4789604.30 433.85
600815.08 4789595.12 428.66
600815.16 4789593.89 428.64
600815.91 4789581.83 424.80
600816.40 4789573.82 419.52
600816.53 4789571.76 418.36
600816.60 4789570.64 418.03
600816.66 4789569.63 417.44
600816.72 4789568.62 416.73
600816.79 4789567.54 416.36
600817.14 4789561.95 414.84
600817.20 4789560.85 414.51
600817.34 4789558.72 413.57
600818.16 4789545.32 405.72
600818.29 4789543.28 404.44
600818.75 4789535.90 400.68
600818.95 4789532.62 399.46
600819.01 4789531.59 398.85
600819.28 4789527.29 396.93
600819.68 4789520.77 394.27
600820.00 4789515.64 390.89
600820.06 4789514.68 389.96
600820.18 4789512.63 388.57
600820.59 4789506.13 385.73
600823.37 4789461.82 402.52
600824.36 4789446.04 410.95
600824.54 4789443.17 413.62
600826.03 4789419.45 423.44
600826.57 4789410.91 426.66
600826.73 4789408.30 428.62
600828.78 4789375.74 449.56
600829.87 4789358.53 462.08
600830.09 4789355.00 463.91
600830.17 4789353.82 464.71
600831.80 4789327.99 481.67
600832.43 4789317.84 486.82
600832.64 4789314.55 488.03
600833.34 4789303.36 494.47
600833.42 4789302.21 495.46
600833.90 4789294.49 499.80
600834.39 4789286.82 504.16
600834.87 4789279.19 508.91
600835.27 4789272.74 512.60
600835.47 4789269.62 512.91
600835.53 4789268.62 512.84
600835.59 4789267.58 512.85
600836.00 4789261.16 516.81
600836.65 4789250.73 520.87
600836.72 4789249.70 521.20
600836.85 4789247.64 521.77
600836.98 4789245.58 522.27
600837.17 4789242.48 523.36
600837.30 4789240.42 523.93
600838.19 4789226.13 527.37
600838.38 4789223.10 527.58
600839.33 4789207.98 527.62
600839.45 4789205.96 527.65
600839.58 4789203.96 527.17
600839.64 4789202.96 527.21
600839.70 4789201.94 527.21
600839.96 4789197.91 527.47
600840.08 4789195.90 527.41
600840.14 4789194.89 527.51
600840.90 4789182.81 528.30
600840.96 4789181.81 528.22
600841.09 4789179.79 527.91
600841.78 4789168.68 524.78
600842.60 4789155.48 521.49
600843.86 4789135.17 520.29
600843.99 4789133.12 519.89
600844.06 4789132.11 519.67
600844.12 4789131.08 519.65
600844.57 4789123.72 514.78
600844.64 4789122.68 514.38
600844.70 4789121.66 514.37
600844.77 4789120.63 514.41
600844.83 4789119.63 514.56
600844.89 4789118.61 514.73
600844.96 4789117.61 515.00
600845.02 4789116.61 515.48
600845.08 4789115.61 515.78
600845.45 4789109.81 520.63
600845.57 4789107.84 521.65
600845.76 4789104.78 521.81
600847.06 4789084.10 529.56
600847.50 4789077.23 532.06
600847.98 4789069.59 536.67
600848.23 4789065.62 537.24
600848.48 4789061.63 537.73
600848.77 4789057.00 541.23
600848.83 4789056.03 541.68
600849.13 4789051.32 544.31
600849.36 4789047.52 546.13
600849.48 4789045.63 547.09
600849.66 4789042.79 548.61
600849.72 4789041.86 549.06
600849.96 4789038.05 550.65
600850.02 4789037.13 551.39
600850.08 4789036.15 551.40
600850.14 4789035.18 551.81
600850.26 4789033.34 553.02
600850.32 4789032.38 553.25
600850.38 4789031.45 553.81
600850.43 4789030.50 554.14
600850.61 4789027.67 555.46
600850.67 4789026.75 555.99
600850.91 4789023.01 557.79
600850.97 4789022.07 558.27
600851.43 4789014.62 561.86
600851.68 4789010.78 562.89
600851.86 4789007.78 562.94
600851.92 4789006.80 563.01
600852.23 4789002.01 564.35
600852.29 4789001.01 564.27
600794.20 4789912.60 456.63
600794.51 4789907.67 457.60
600794.76 4789903.61 457.10
600795.39 4789893.59 457.01
600796.34 4789878.51 458.36
600796.66 4789873.50 459.66
600796.76 4789871.86 460.05
600797.54 4789859.56 461.92
600797.64 4789857.95 462.30
600798.48 4789844.66 461.16
600802.01 4789788.00 430.44
600802.15 4789785.76 429.48
600802.70 4789777.03 428.08
600802.78 4789775.82 427.71
600805.49 4789732.67 423.32
600805.99 4789724.71 423.56
600806.49 4789716.77 423.85
600807.81 4789695.83 430.74
600811.32 4789640.29 444.38
600812.26 4789625.19 442.04
600812.47 4789621.85 441.14
600812.54 4789620.76 440.78
600812.68 4789618.55 440.13
600812.82 4789616.28 439.64
600812.89 4789615.20 439.25
600813.35 4789607.79 436.05
600813.94 4789598.37 431.56
600814.19 4789594.46 428.71
600814.26 4789593.26 428.73
600815.02 4789581.17 424.86
600815.09 4789580.08 424.55
600815.15 4789579.00 424.06
600815.65 4789571.06 418.53
600815.71 4789570.05 417.96
600815.78 4789568.96 417.52
600815.98 4789565.81 416.02
600816.19 4789562.41 415.20
600817.37 4789543.60 405.31
600817.50 4789541.42 404.50
600817.95 4789534.17 400.26
600819.41 4789510.84 388.40
600819.48 4789509.72 388.02
600819.61 4789507.64 386.79
600822.47 4789462.34 402.72
600822.56 4789460.96 403.63
600822.82 4789456.87 406.42
600822.90 4789455.56 406.99
600823.65 4789443.72 413.73
600824.22 4789434.76 418.07
600824.68 4789427.48 420.11
600825.78 4789410.16 427.52
600828.54 4789366.48 456.17
600829.16 4789356.74 463.12
600829.24 4789355.55 463.71
600829.31 4789354.36 464.53
600829.39 4789353.16 465.30
600829.84 4789346.00 470.27
600831.02 4789327.36 482.21
600831.52 4789319.46 486.38
600831.59 4789318.33 486.93
600831.66 4789317.22 487.55
600831.73 4789316.14 487.68
600831.80 4789315.02 488.31
600832.50 4789303.88 494.32
600833.97 4789280.75 508.51
600834.10 4789278.62 509.39
600834.51 4789272.15 513.18
600834.64 4789270.11 513.08
600834.70 4789269.08 512.98
600834.77 4789268.07 512.96
600834.83 4789267.00 513.47
600835.30 4789259.57 517.39
600835.44 4789257.45 518.61
600835.76 4789252.24 520.53
600835.83 4789251.20 520.88
600835.90 4789250.17 521.17
600835.96 4789249.13 521.55
600836.16 4789246.05 522.40
600836.41 4789241.93 523.61
600837.82 4789219.52 528.23
600838.39 4789210.44 528.81
600838.90 4789202.41 527.68
600838.96 4789201.42 527.75
600839.02 4789200.39 527.78
600839.09 4789199.40 527.85
600839.21 4789197.39 527.95
600839.28 4789196.37 527.94
600839.34 4789195.38 527.91
600839.40 4789194.35 528.07
600839.78 4789188.31 528.69
600839.84 4789187.32 528.63
600840.35 4789179.28 528.18
600840.86 4789171.20 526.09
600841.24 4789165.12 523.84
600841.30 4789164.08 523.38
600841.36 4789163.08 523.21
600841.49 4789161.05 522.61
600841.56 4789160.02 522.47
600842.38 4789146.87 522.11
600843.28 4789132.60 520.22
600843.93 4789122.15 514.90
600843.99 4789121.14 514.95
600844.06 4789120.13 515.23
600844.12 4789119.13 515.53
600844.18 4789118.14 516.09
600844.80 4789108.32 521.96
600845.05 4789104.29 522.48
600845.24 4789101.32 523.50
600845.93 4789090.38 526.42
600846.60 4789079.70 531.76
600846.79 4789076.76 532.74
600847.27 4789069.10 537.02
600847.33 4789068.11 537.20
600847.40 4789067.10 537.23
600847.46 4789066.08 537.12
600847.53 4789065.08 537.19
600847.59 4789064.08 537.29
600847.65 4789063.09 537.42
600847.71 4789062.10 537.64
600848.01 4789057.46 541.30
600848.18 4789054.62 542.87
600848.37 4789051.77 544.28
600848.48 4789049.89 545.36
600848.60 4789047.99 546.25
600848.84 4789044.21 548.08
600848.90 4789043.26 548.67
600849.14 4789039.44 550.19
600849.32 4789036.62 551.47
600849.38 4789035.66 551.93
600849.44 4789034.73 552.39
600849.56 4789032.85 553.32
600849.68 4789030.99 554.36
600849.74 4789030.01 554.64
600850.03 4789025.33 556.85
600850.09 4789024.38 557.29
600850.21 4789022.54 558.38
600850.27 4789021.59 558.63
600850.68 4789015.08 561.99
600850.74 4789014.11 562.16
600850.92 4789011.23 562.95
600851.11 4789008.24 562.94
600851.17 4789007.24 563.03
600851.47 4789002.48 564.47
600793.53 4789909.42 458.01
600794.52 4789893.66 457.73
600795.69 4789875.21 460.01
600795.78 4789873.71 460.20
600796.45 4789863.04 461.61
600796.84 4789856.88 462.63
600797.36 4789848.62 462.45
600799.08 4789821.09 449.49
600800.12 4789804.47 439.25
600801.31 4789785.46 431.09
600801.39 4789784.14 431.00
600801.62 4789780.60 429.98
600801.68 4789779.48 429.48
600801.90 4789776.09 428.13
600802.31 4789769.59 427.71
600802.39 4789768.22 427.77
600802.49 4789766.72 428.14
600802.57 4789765.36 428.15
600803.12 4789756.69 426.77
600803.42 4789751.82 425.79
600804.35 4789737.00 423.51
600805.10 4789725.09 423.70
600805.28 4789722.24 424.25
600805.69 4789715.78 424.16
600809.37 4789657.46 445.79
600810.17 4789644.71 446.77
600810.31 4789642.52 446.06
600811.03 4789631.06 443.82
600811.10 4789629.92 443.60
600811.45 4789624.31 442.16
600811.94 4789616.54 439.98
600812.01 4789615.43 439.63
600812.41 4789609.03 437.05
600812.61 4789605.88 435.61
600813.31 4789594.69 429.11
600813.38 4789593.57 428.84
600813.45 4789592.37 428.78
600814.14 4789581.46 425.07
600814.28 4789579.23 424.48
600814.34 4789578.21 423.90
600814.91 4789569.14 418.08
600815.04 4789567.07 416.96
600815.24 4789563.79 415.89
600815.46 4789560.37 415.16
600815.65 4789557.34 413.28
600816.44 4789544.73 406.93
600816.57 4789542.56 406.06
600817.08 4789534.46 400.57
600817.15 4789533.34 400.16
600817.88 4789521.63 394.57
600818.74 4789507.86 387.29
600818.88 4789505.66 386.46
600821.59 4789462.64 402.89
600821.67 4789461.34 403.49
600821.77 4789459.89 404.75
600821.85 4789458.55 405.55
600821.94 4789457.20 406.41
600822.02 4789455.86 407.18
600824.35 4789418.90 424.96
600826.72 4789381.52 446.43
600827.03 4789376.57 449.78
600827.81 4789364.34 458.06
600827.88 4789363.10 458.86
600828.64 4789351.12 466.73
600828.79 4789348.70 468.58
600829.24 4789341.68 472.73
600830.26 4789325.48 482.81
600830.62 4789319.76 486.57
600830.70 4789318.62 487.11
600830.76 4789317.53 487.63
600830.84 4789316.42 487.96
600830.90 4789315.31 488.56
600831.61 4789304.16 494.67
600832.37 4789292.03 501.44
600832.44 4789290.96 501.87
600832.58 4789288.75 503.37
600832.72 4789286.57 504.61
600833.13 4789280.01 508.76
600833.27 4789277.84 510.18
600833.68 4789271.43 513.37
600833.74 4789270.42 513.10
600833.80 4789269.39 513.16
600833.87 4789268.37 513.07
600834.93 4789251.51 521.02
600835.32 4789245.32 522.86
600835.45 4789243.26 523.44
600836.10 4789233.01 526.44
600836.23 4789230.97 527.07
600836.93 4789219.83 528.47
600836.99 4789218.83 528.43
600837.05 4789217.82 528.46
600837.43 4789211.77 529.19
600837.62 4789208.74 529.25
600837.69 4789207.75 529.24
600838.38 4789196.68 528.47
600838.51 4789194.67 528.42
600838.64 4789192.66 528.73
600839.08 4789185.63 529.03
600839.65 4789176.56 527.97
600839.84 4789173.54 527.25
600840.09 4789169.50 526.13
600840.54 4789162.38 523.44
600840.60 4789161.37 523.19
600840.66 4789160.36 523.30
600841.24 4789151.27 523.29
600841.36 4789149.24 522.91
600842.26 4789135.01 521.44
600842.39 4789132.95 520.87
600843.10 4789121.55 516.41
600844.54 4789098.74 525.38
600845.23 4789087.81 528.28
600845.60 4789081.97 531.01
600845.85 4789078.04 532.29
600846.39 4789069.41 536.85
600846.46 4789068.39 536.90
600846.52 4789067.40 536.98
600846.58 4789066.40 537.16
600846.64 4789065.41 537.22
600846.71 4789064.40 537.28
600846.77 4789063.42 537.42
600847.12 4789057.82 541.58
600847.42 4789053.07 544.08
600847.84 4789046.46 547.41
600847.96 4789044.58 548.44
600848.08 4789042.70 549.39
600848.14 4789041.71 549.72
600848.20 4789040.77 550.02
600848.44 4789036.97 551.66
600848.50 4789036.02 552.24
600848.56 4789035.12 552.78
600848.68 4789033.22 553.59
600848.86 4789030.36 554.83
600849.15 4789025.71 557.13
600849.21 4789024.74 557.57
600849.33 4789022.89 558.60
600849.86 4789014.48 562.42
600850.23 4789008.56 562.94
600850.29 4789007.58 563.13
600850.59 4789002.84 564.65
600850.66 4789001.84 564.72
600795.39 4789861.83 462.21
600795.92 4789853.46 462.16
600796.74 4789840.42 460.66
600796.91 4789837.82 460.35
600796.98 4789836.70 459.89
600797.04 4789835.70 459.17
600797.27 4789832.08 455.64
600797.33 4789831.12 454.86
600797.95 4789821.31 450.04
600798.01 4789820.25 449.44
600798.08 4789819.26 448.71
600798.76 4789808.41 443.28
600799.35 4789799.12 437.38
600799.41 4789798.16 436.61
600799.60 4789795.03 434.67
600800.36 4789783.00 431.62
600800.57 4789779.70 430.13
600801.04 4789772.39 428.56
600801.15 4789770.64 429.35
600801.56 4789764.08 429.15
600801.65 4789762.67 429.25
600802.10 4789755.56 427.36
600802.80 4789744.49 425.53
600803.22 4789738.00 425.24
600803.28 4789737.00 424.59
600803.37 4789735.60 424.74
600803.46 4789734.21 424.98
600804.12 4789723.77 424.88
600804.29 4789721.14 424.95
600804.69 4789714.81 424.52
600806.26 4789690.06 434.54
600807.23 4789674.94 443.82
600808.08 4789661.47 446.30
600810.98 4789615.70 440.26
600812.36 4789593.92 429.26
600812.43 4789592.80 428.95
600812.50 4789591.62 428.87
600814.10 4789566.33 417.07
600814.59 4789558.61 414.59
600815.09 4789550.56 409.19
600815.45 4789545.02 407.51
600815.51 4789543.93 407.10
600815.64 4789541.87 405.88
600815.71 4789540.89 405.10
600815.85 4789538.65 404.51
600816.03 4789535.67 402.18
600816.90 4789521.96 395.09
600816.97 4789520.85 394.71
600817.04 4789519.71 394.49
600817.37 4789514.46 391.58
600817.90 4789506.09 386.64
600818.34 4789499.26 385.14
600819.59 4789479.50 392.98
600820.72 4789461.75 403.76
600820.90 4789459.02 405.59
600820.98 4789457.68 406.42
600821.07 4789456.35 407.13
600821.48 4789449.79 410.65
600821.56 4789448.54 411.07
600821.73 4789445.85 412.87
600822.40 4789435.45 418.59
600822.70 4789430.67 419.58
600822.93 4789426.97 421.01
600823.50 4789418.10 425.63
600824.04 4789409.57 428.93
600825.72 4789383.17 445.71
600825.88 4789380.71 447.21
600826.04 4789378.20 449.10
600826.11 4789377.01 449.80
600826.50 4789370.92 453.44
600826.58 4789369.70 454.36
600826.89 4789364.73 458.30
600827.50 4789355.10 464.62
600827.58 4789353.92 465.22
600827.81 4789350.38 467.43
600828.18 4789344.48 471.14
600828.25 4789343.31 471.94
600828.56 4789338.54 475.60
600829.50 4789323.77 482.85
600829.65 4789321.30 485.92
600829.87 4789317.92 487.85
600829.94 4789316.82 488.25
600830.01 4789315.70 488.78
600830.08 4789314.57 489.51
600830.22 4789312.36 490.43
600831.22 4789296.73 500.10
600831.28 4789295.65 500.44
600831.63 4789290.24 502.78
600831.77 4789288.08 503.76
600831.98 4789284.76 506.19
600832.05 4789283.67 507.01
600832.18 4789281.50 508.19
600832.80 4789271.82 513.38
600832.86 4789270.80 513.28
600832.93 4789269.77 513.34
600832.99 4789268.77 513.12
600833.06 4789267.72 513.44
600834.00 4789252.94 520.77
600834.58 4789243.64 523.66
600835.24 4789233.38 526.78
600835.49 4789229.30 527.64
600836.20 4789218.20 528.87
600836.52 4789213.14 529.34
600836.77 4789209.10 529.80
600837.72 4789194.06 528.92
600837.85 4789192.04 529.19
600838.49 4789181.99 529.22
600838.94 4789174.92 528.08
600839.00 4789173.93 527.79
600839.77 4789161.79 524.61
600840.02 4789157.73 523.62
600840.47 4789150.63 523.63
600840.79 4789145.58 523.21
600845.66 4789068.75 536.81
600845.72 4789067.76 536.96
600845.78 4789066.77 537.09
600845.85 4789065.77 537.22
600845.91 4789064.77 537.29
600845.97 4789063.79 537.54
600846.27 4789059.10 540.83
600846.45 4789056.30 542.71
600846.51 4789055.34 543.20
600846.63 4789053.44 544.18
600846.69 4789052.50 544.69
600846.75 4789051.54 545.11
600846.81 4789050.60 545.61
600846.87 4789049.65 546.10
600846.99 4789047.77 547.16
600847.47 4789040.19 550.70
600847.83 4789034.50 553.19
600848.01 4789031.73 554.77
600848.13 4789029.81 555.39
600848.19 4789028.87 555.93
600848.25 4789027.95 556.44
600848.43 4789025.13 557.79
600849.46 4789008.92 562.99
600849.82 4789003.23 564.92
600792.72 4789892.47 459.13
600794.64 4789862.24 462.36
600794.85 4789858.83 463.46
600796.00 4789840.73 461.00
600796.30 4789835.98 459.58
600796.37 4789834.92 458.96
600796.59 4789831.42 455.21
600797.21 4789821.61 450.43
600797.95 4789809.80 444.14
600798.02 4789808.78 443.50
600798.09 4789807.73 442.86
600798.87 4789795.35 435.02
600798.94 4789794.28 434.46
600799.45 4789786.10 431.82
600799.62 4789783.45 431.72
600799.79 4789780.86 431.48
600799.92 4789778.76 430.27
600800.00 4789777.56 429.98
600800.07 4789776.45 429.47
600800.23 4789773.85 429.30
600800.40 4789771.24 429.14
600800.51 4789769.39 430.25
600800.58 4789768.31 429.68
600800.92 4789762.93 429.76
600801.01 4789761.57 429.85
600802.07 4789744.86 425.80
600802.73 4789734.46 425.50
600803.13 4789728.10 425.06
600803.29 4789725.58 424.84
600803.39 4789724.07 425.32
600803.47 4789722.76 425.32
600803.64 4789720.06 425.53
600803.72 4789718.84 425.37
600803.88 4789716.32 425.18
600806.28 4789678.52 442.32
600806.42 4789676.31 444.68
600806.49 4789675.26 444.19
600807.74 4789655.58 446.68
600808.53 4789643.00 447.29
600808.89 4789637.42 445.80
600809.17 4789632.94 444.65
600810.98 4789604.36 435.75
600811.05 4789603.33 435.15
600811.69 4789593.22 429.11
600811.76 4789592.06 428.99
600811.84 4789590.83 429.00
600811.91 4789589.60 429.09
600812.53 4789579.83 425.60
600812.60 4789578.82 425.03
600812.66 4789577.82 424.30
600813.58 4789563.36 416.43
600813.86 4789558.95 415.08
600813.92 4789557.92 414.56
600814.30 4789551.93 410.36
600814.71 4789545.39 407.98
600814.78 4789544.31 407.47
600815.11 4789539.09 404.74
600815.18 4789537.97 404.37
600815.64 4789530.83 399.81
600816.31 4789520.14 394.79
600816.38 4789519.03 394.37
600819.04 4789477.17 394.92
600820.16 4789459.51 405.55
600820.25 4789458.17 406.37
600820.33 4789456.85 407.05
600820.92 4789447.60 412.34
600821.00 4789446.27 413.16
600821.42 4789439.63 417.36
600821.97 4789431.10 419.84
600822.36 4789424.92 422.22
600822.69 4789419.78 425.32
600822.76 4789418.55 425.80
600823.22 4789411.42 427.56
600825.21 4789379.97 447.95
600825.29 4789378.72 448.87
600825.37 4789377.50 449.61
600825.76 4789371.40 453.41
600826.76 4789355.58 464.60
600827.44 4789344.97 470.90
600827.51 4789343.81 471.68
600827.59 4789342.61 472.52
600828.04 4789335.52 477.65
600829.20 4789317.26 488.36
600829.48 4789312.79 490.61
600829.91 4789306.15 493.88
600829.98 4789305.02 494.89
600830.75 4789292.87 501.61
600831.58 4789279.80 509.24
600831.64 4789278.73 509.83
600831.71 4789277.64 510.42
600831.99 4789273.32 513.11
600832.12 4789271.26 513.29
600832.72 4789261.77 517.50
600833.84 4789244.10 523.72
600833.97 4789242.03 524.58
600834.03 4789241.02 524.80
600834.10 4789239.98 525.15
600834.16 4789238.97 525.36
600835.13 4789223.69 528.88
600835.90 4789211.58 530.21
600836.03 4789209.56 530.25
600836.53 4789201.55 528.86
600836.85 4789196.52 529.41
600837.04 4789193.50 529.23
600838.13 4789176.41 528.76
600838.32 4789173.39 527.99
600839.22 4789159.22 524.25
600839.86 4789149.12 524.16
600839.98 4789147.09 524.12
600840.89 4789132.86 522.21
600840.95 4789131.83 521.87
600841.08 4789129.78 521.41
600841.15 4789128.74 521.03
600842.49 4789107.55 523.04
600842.61 4789105.59 524.01
600843.31 4789094.63 526.80
600843.74 4789087.81 529.98
600844.98 4789068.26 536.92
600845.04 4789067.26 537.02
600845.11 4789066.27 537.13
600845.17 4789065.27 537.30
600845.23 4789064.29 537.55
600845.53 4789059.60 540.85
600845.59 4789058.67 541.44
600845.71 4789056.81 542.74
600845.83 4789054.91 543.78
600845.95 4789053.02 544.77
600847.20 4789033.20 554.69
600847.38 4789030.34 555.57
600847.56 4789027.52 557.00
600848.21 4789017.27 561.94
600848.39 4789014.43 563.04
600848.46 4789013.44 563.00
600848.65 4789010.43 563.04
600848.71 4789009.46 563.07
600849.07 4789003.78 565.10
600849.13 4789002.76 565.11
600849.20 4789001.78 565.08
600849.26 4789000.75 565.03
600791.22 4789895.29 460.71
600793.07 4789866.31 461.65
600793.16 4789864.80 461.84
600793.50 4789859.52 463.75
600793.61 4789857.89 464.20
600793.78 4789855.22 463.98
600794.75 4789839.90 461.56
600795.12 4789834.18 459.38
600797.51 4789796.61 436.91
600797.64 4789794.51 435.65
600798.63 4789779.02 431.42
600799.88 4789759.41 430.55
600800.18 4789754.68 429.27
600801.20 4789738.72 426.54
600802.02 4789725.85 426.00
600802.87 4789712.63 426.51
600802.96 4789711.14 427.02
600803.24 4789706.75 428.19
600804.56 4789686.18 437.77
600804.79 4789682.61 440.34
600804.89 4789680.96 441.23
600804.99 4789679.41 442.00
600805.10 4789677.67 443.15
600807.49 4789640.29 446.64
600807.87 4789634.29 446.28
600809.56 4789607.87 438.25
600810.60 4789591.50 429.20
600810.67 4789590.31 429.13
600811.95 4789570.21 420.08
600812.64 4789559.45 415.80
600813.15 4789551.40 410.41
600813.64 4789543.74 407.80
600813.76 4789541.86 405.95
600814.11 4789536.33 404.15
600814.77 4789525.93 398.21
600814.98 4789522.76 396.57
600815.38 4789516.34 393.57
600815.71 4789511.15 390.38
600818.80 4789462.87 404.00
600820.56 4789435.27 419.51
600821.35 4789422.89 424.34
600821.51 4789420.38 425.60
600821.59 4789419.12 426.21
600823.98 4789381.78 447.37
600824.13 4789379.34 448.84
600824.29 4789376.84 450.70
600824.84 4789368.30 456.33
600824.91 4789367.08 456.98
600825.31 4789360.91 461.98
600825.84 4789352.58 466.96
600826.29 4789345.57 470.93
600826.36 4789344.39 471.79
600826.44 4789343.22 472.45
600826.59 4789340.86 474.07
600826.66 4789339.71 474.73
600826.74 4789338.47 475.91
600827.41 4789328.05 482.59
600827.92 4789320.03 487.64
600828.34 4789313.34 490.90
600828.55 4789310.05 492.27
600828.84 4789305.55 495.18
600829.20 4789299.94 498.90
600829.62 4789293.42 501.77
600830.31 4789282.46 508.75
600830.65 4789277.13 510.85
600830.79 4789274.96 512.31
600830.99 4789271.81 513.37
600831.12 4789269.76 513.36
600831.46 4789264.41 516.38
600831.60 4789262.29 517.56
600831.67 4789261.24 518.03
600832.33 4789250.82 521.87
600832.73 4789244.61 523.91
600832.99 4789240.49 525.28
600833.64 4789230.28 527.93
600833.96 4789225.19 529.19
600834.22 4789221.16 529.52
600834.41 4789218.13 529.70
600834.61 4789215.12 529.90
600834.80 4789212.07 530.85
600835.18 4789206.07 529.55
600836.52 4789184.98 530.48
600836.59 4789183.96 530.39
600836.65 4789182.98 530.29
600837.29 4789172.91 528.22
600838.01 4789161.76 525.56
600838.26 4789157.71 524.73
600838.59 4789152.67 524.45
600839.04 4789145.58 524.56
600840.14 4789128.26 521.51
600840.53 4789122.12 520.67
600842.63 4789089.31 529.89
600842.69 4789088.34 530.50
600842.75 4789087.36 530.74
600843.13 4789081.51 533.35
600843.32 4789078.55 534.06
600843.81 4789070.73 536.72
600843.88 4789069.73 536.79
600843.94 4789068.73 536.90
600844.01 4789067.74 536.99
600844.07 4789066.74 537.12
600844.13 4789065.75 537.33
600844.55 4789059.18 541.81
600844.67 4789057.29 542.90
600844.85 4789054.45 544.40
600844.91 4789053.49 544.87
600844.98 4789052.55 545.42
600846.00 4789036.44 552.85
600846.30 4789031.77 555.41
600846.42 4789029.89 556.29
600846.48 4789028.94 556.57
600846.66 4789026.15 558.19
600846.96 4789021.46 560.21
600847.20 4789017.74 562.08
600847.26 4789016.81 562.57
600847.63 4789010.88 563.02
600847.69 4789009.93 563.29
600848.12 4789003.23 565.23
600790.46 4789893.98 460.98
600792.86 4789856.42 464.85
600793.92 4789839.92 462.05
600794.21 4789835.41 460.20
600794.35 4789833.22 459.14
600794.56 4789829.94 455.00
600796.55 4789798.71 438.70
600796.70 4789796.48 437.74
600797.66 4789781.51 432.43
600797.79 4789779.34 431.32
600797.89 4789777.89 431.58
600798.41 4789769.77 431.74
600799.23 4789756.84 430.91
600800.32 4789739.94 427.44
600800.64 4789734.94 426.87
600801.04 4789728.62 426.32
600801.11 4789727.48 426.00
600801.56 4789720.52 426.96
600801.65 4789719.06 427.38
600801.74 4789717.73 427.40
600801.91 4789715.11 427.47
600801.99 4789713.84 427.44
600802.23 4789709.97 427.37
600802.82 4789700.80 430.80
600802.92 4789699.19 431.63
600803.53 4789689.69 436.07
600803.97 4789682.88 440.35
600804.07 4789681.23 441.29
600804.18 4789679.51 442.44
600805.55 4789658.20 448.93
600805.62 4789657.02 448.80
600806.55 4789642.53 447.95
600807.72 4789624.30 444.20
600808.55 4789611.26 439.74
600808.62 4789610.15 439.43
600809.88 4789590.54 429.21
600809.96 4789589.32 429.18
600810.03 4789588.12 429.18
600810.52 4789580.48 426.60
600810.59 4789579.41 426.22
600812.06 4789556.37 414.89
600812.13 4789555.33 414.27
600812.26 4789553.35 412.84
600812.44 4789550.49 410.33
600812.51 4789549.40 409.85
600812.65 4789547.29 408.82
600813.19 4789538.74 405.00
600813.26 4789537.64 404.74
600813.48 4789534.33 403.58
600813.73 4789530.33 400.64
600814.00 4789526.07 398.60
600814.21 4789522.91 397.05
600814.28 4789521.79 396.62
600814.35 4789520.73 396.20
600814.69 4789515.41 393.44
600815.02 4789510.28 390.11
600816.12 4789493.04 387.07
600816.90 4789480.77 393.58
600817.08 4789478.02 395.22
600820.43 4789425.63 423.14
600820.51 4789424.38 423.78
600820.59 4789423.08 424.59
600821.64 4789406.76 433.19
600821.95 4789401.86 435.41
600823.46 4789378.26 450.19
600823.54 4789377.04 450.92
600823.62 4789375.81 451.70
600823.85 4789372.15 454.05
600824.08 4789368.49 456.50
600824.40 4789363.58 460.09
600824.48 4789362.33 461.17
600824.56 4789361.10 462.19
600824.63 4789359.90 462.95
600825.61 4789344.62 471.87
600825.68 4789343.45 472.49
600825.91 4789339.95 474.77
600826.58 4789329.36 482.38
600826.65 4789328.31 482.48
600827.23 4789319.18 488.09
600827.38 4789316.94 489.28
600827.45 4789315.80 489.82
600827.66 4789312.46 491.62
600827.73 4789311.35 492.04
600827.80 4789310.27 492.46
600828.52 4789299.11 499.26
600829.35 4789286.01 506.29
600830.25 4789272.03 513.46
600830.38 4789269.99 513.41
600830.44 4789268.96 513.70
600830.72 4789264.67 516.38
600830.78 4789263.60 517.03
600830.92 4789261.49 518.14
600831.19 4789257.29 519.94
600831.58 4789251.07 521.98
600832.51 4789236.65 526.67
600832.83 4789231.56 527.99
600832.90 4789230.54 528.14
600833.03 4789228.50 528.69
600833.87 4789215.38 530.08
600834.12 4789211.33 531.11
600834.51 4789205.33 529.74
600835.28 4789193.26 530.37
600835.34 4789192.26 530.42
600835.54 4789189.25 530.70
600836.11 4789180.21 530.11
600836.63 4789172.15 528.34
600836.69 4789171.16 527.91
600836.76 4789170.13 527.73
600837.21 4789163.08 526.53
600837.40 4789160.03 525.76
600837.47 4789159.02 525.29
600837.86 4789152.96 524.98
600838.11 4789148.92 524.76
600838.50 4789142.84 524.55
600839.48 4789127.53 521.70
600840.58 4789110.32 522.25
600840.90 4789105.38 524.58
600841.79 4789091.47 528.03
600841.97 4789088.65 530.70
600842.16 4789085.68 531.41
600842.22 4789084.65 531.19
600842.46 4789080.86 534.01
600842.96 4789073.04 536.61
600843.09 4789071.03 536.72
600843.16 4789070.03 536.80
600843.22 4789069.03 536.87
600843.28 4789068.03 536.98
600843.35 4789067.03 537.02
600843.41 4789066.05 537.35
600843.77 4789060.47 541.72
600843.95 4789057.61 543.06
600844.07 4789055.69 543.86
600844.19 4789053.82 545.04
600844.25 4789052.85 545.46
600844.31 4789051.92 545.95
600844.97 4789041.52 551.12
600845.16 4789038.67 552.34
600845.34 4789035.83 553.56
600845.57 4789032.10 555.56
600845.76 4789029.27 556.80
600845.82 4789028.34 557.32
600845.93 4789026.47 558.27
600846.23 4789021.79 560.28
600846.29 4789020.84 560.79
600846.65 4789015.21 563.20
600846.71 4789014.23 563.13
600846.84 4789012.22 563.03
600846.91 4789011.20 563.07
600847.46 4789002.60 565.34
600847.52 4789001.57 565.32
600791.81 4789856.73 465.33
600791.90 4789855.32 465.38
600791.99 4789853.89 465.42
600793.51 4789830.23 455.53
600795.23 4789803.23 441.65
600795.90 4789792.84 435.28
600796.38 4789785.30 434.12
600796.45 4789784.22 433.56
600796.92 4789776.88 432.04
600797.17 4789773.05 431.64
600797.36 4789770.03 432.39
600798.19 4789757.01 431.79
600798.27 4789755.75 431.57
600798.34 4789754.65 431.14
600798.43 4789753.39 430.93
600799.27 4789740.13 428.22
600800.17 4789726.12 427.26
600801.19 4789710.20 428.03
600801.57 4789704.31 429.78
600801.77 4789701.15 431.18
600801.87 4789699.59 431.91
600803.55 4789673.34 446.58
600804.34 4789661.05 449.25
600804.50 4789658.47 449.52
600805.81 4789638.12 447.92
600806.67 4789624.63 444.66
600806.96 4789620.08 443.72
600807.58 4789610.42 440.06
600807.65 4789609.35 439.63
600808.83 4789590.90 429.59
600808.90 4789589.76 429.36
600809.06 4789587.39 429.19
600809.62 4789578.65 426.29
600809.69 4789577.57 425.92
600809.93 4789573.73 422.80
600810.06 4789571.72 421.54
600811.22 4789553.54 413.81
600811.47 4789549.70 410.46
600812.69 4789530.64 401.21
600812.84 4789528.42 400.53
600813.51 4789517.86 395.10
600813.58 4789516.84 394.41
600813.65 4789515.74 394.02
600813.98 4789510.53 390.92
600814.05 4789509.45 390.46
600815.33 4789489.40 389.27
600815.78 4789482.53 393.18
600815.86 4789481.23 393.70
600817.08 4789462.16 405.11
600817.17 4789460.75 406.18
600817.25 4789459.46 406.80
600823.12 4789367.68 457.35
600823.20 4789366.48 458.13
600823.44 4789362.67 461.62
600823.52 4789361.52 462.18
600824.57 4789345.09 471.36
600824.65 4789343.86 472.37
600825.02 4789338.03 476.08
600825.25 4789334.47 478.72
600825.62 4789328.71 482.36
600825.69 4789327.63 482.43
600825.75 4789326.57 482.46
600825.82 4789325.50 482.54
600826.20 4789319.55 488.21
600826.42 4789316.17 490.09
600826.49 4789315.06 490.60
600826.92 4789308.39 494.07
600827.63 4789297.25 500.97
600827.83 4789294.02 502.10
600828.88 4789277.74 511.01
600829.22 4789272.40 513.55
600829.35 4789270.35 513.57
600829.69 4789265.01 516.71
600829.76 4789263.94 517.35
600830.03 4789259.73 519.27
600830.16 4789257.64 520.03
600830.23 4789256.60 520.47
600830.29 4789255.56 520.76
600830.43 4789253.48 521.44
600830.96 4789245.20 524.31
600831.29 4789240.06 526.02
600831.35 4789239.03 526.35
600831.42 4789238.01 526.62
600832.52 4789220.72 530.31
600832.65 4789218.70 530.57
600835.29 4789177.53 530.27
600835.74 4789170.45 528.14
600835.81 4789169.46 527.87
600836.26 4789162.37 526.81
600836.91 4789152.27 525.84
600838.93 4789120.72 521.73
600839.06 4789118.69 521.63
600839.76 4789107.68 524.35
600840.21 4789100.67 525.55
600840.28 4789099.67 525.88
600840.96 4789088.95 530.97
600841.02 4789087.97 531.47
600841.15 4789086.01 532.13
600841.90 4789074.31 536.60
600841.96 4789073.30 536.60
600842.03 4789072.30 536.69
600842.09 4789071.30 536.74
600842.16 4789070.29 536.78
600842.22 4789069.29 536.85
600842.28 4789068.29 536.97
600842.89 4789058.87 543.04
600843.19 4789054.11 545.29
600843.31 4789052.21 546.24
600843.73 4789045.58 549.60
600843.80 4789044.61 549.84
600844.10 4789039.91 552.34
600844.16 4789038.97 552.72
600844.34 4789036.10 553.83
600844.45 4789034.30 555.32
600844.82 4789028.63 557.69
600844.94 4789026.77 558.65
600845.00 4789025.82 559.00
600845.06 4789024.87 559.34
600845.12 4789023.93 559.78
600845.30 4789021.11 560.98
600845.36 4789020.21 561.61
600845.42 4789019.27 562.08
600845.66 4789015.42 563.03
600845.73 4789014.43 563.04
600845.79 4789013.41 562.94
600845.85 4789012.44 563.08
600846.40 4789003.85 565.64
600846.47 4789002.84 565.60
600786.63 4789923.78 458.66
600789.53 4789878.73 461.56
600792.52 4789832.48 459.35
600793.17 4789822.33 452.60
600793.24 4789821.34 451.85
600793.97 4789809.89 444.96
600794.20 4789806.39 443.76
600794.53 4789801.28 440.47
600795.41 4789787.71 435.05
600795.49 4789786.37 434.99
600795.56 4789785.28 434.50
600795.80 4789781.69 433.52
600795.86 4789780.63 432.97
600796.03 4789778.12 432.60
600796.11 4789776.82 432.48
600796.19 4789775.65 432.15
600796.46 4789771.43 432.53
600796.55 4789769.97 432.83
600797.47 4789755.67 432.09
600797.56 4789754.38 432.02
600798.87 4789734.03 427.49
600799.47 4789724.77 427.75
600799.66 4789721.84 428.49
600800.71 4789705.55 430.28
600800.99 4789701.20 431.45
600801.10 4789699.43 432.62
600802.61 4789675.97 446.60
600803.47 4789662.53 449.03
600804.74 4789642.82 448.87
600805.20 4789635.70 448.20
600805.85 4789625.70 445.46
600806.21 4789620.09 444.07
600806.84 4789610.37 440.57
600806.91 4789609.23 440.38
600807.11 4789606.11 438.83
600807.51 4789599.90 435.69
600808.16 4789589.84 429.50
600808.24 4789588.70 429.34
600808.32 4789587.47 429.33
600808.39 4789586.29 429.31
600809.40 4789570.63 421.51
600810.24 4789557.69 416.52
600810.30 4789556.70 415.85
600810.89 4789547.65 409.70
600810.96 4789546.59 409.29
600812.33 4789525.38 399.08
600812.95 4789515.76 394.51
600813.28 4789510.58 391.39
600813.35 4789509.52 390.74
600814.73 4789488.18 389.97
600815.08 4789482.64 393.27
600815.26 4789479.83 395.15
600816.48 4789460.88 406.20
600818.32 4789432.18 421.85
600820.74 4789394.40 443.05
600821.50 4789382.46 448.15
600821.82 4789377.53 451.42
600821.90 4789376.29 452.29
600822.52 4789366.61 458.22
600822.69 4789364.02 460.96
600822.92 4789360.43 463.12
600823.22 4789355.68 465.97
600824.04 4789342.84 473.19
600824.12 4789341.64 474.04
600824.27 4789339.33 475.30
600824.34 4789338.20 475.84
600824.42 4789336.99 476.82
600824.65 4789333.44 479.64
600824.80 4789331.03 481.87
600824.94 4789328.86 482.32
600825.01 4789327.79 482.36
600825.38 4789321.97 486.77
600825.52 4789319.70 488.12
600825.89 4789314.06 491.35
600825.96 4789312.95 492.02
600826.10 4789310.76 492.85
600826.17 4789309.63 493.51
600826.24 4789308.51 494.29
600826.31 4789307.38 495.00
600826.38 4789306.29 495.43
600828.55 4789272.54 513.64
600828.61 4789271.52 513.68
600828.68 4789270.49 513.59
600828.74 4789269.46 513.83
600828.88 4789267.27 515.80
600829.09 4789264.07 517.55
600829.22 4789261.98 518.26
600829.36 4789259.87 519.34
600829.62 4789255.70 520.91
600829.69 4789254.67 521.19
600829.76 4789253.63 521.54
600829.89 4789251.56 522.14
600829.96 4789250.53 522.56
600830.02 4789249.48 522.96
600830.29 4789245.35 524.41
600830.35 4789244.33 524.66
600830.55 4789241.23 525.80
600830.68 4789239.17 526.46
600830.75 4789238.16 526.80
600830.88 4789236.11 527.49
600831.14 4789232.04 528.43
600832.31 4789213.81 532.20
600833.15 4789200.78 530.83
600833.86 4789189.73 531.63
600834.12 4789185.72 531.51
600834.57 4789178.69 530.66
600835.54 4789163.59 527.88
600835.61 4789162.56 527.71
600835.67 4789161.56 527.34
600835.80 4789159.52 526.38
600836.65 4789146.39 525.43
600836.78 4789144.39 525.72
600837.10 4789139.30 524.82
600837.63 4789131.15 523.40
600837.69 4789130.13 523.26
600838.41 4789118.91 521.99
600838.48 4789117.90 521.93
600838.80 4789112.95 524.16
600839.63 4789099.89 525.78
600840.51 4789086.24 532.31
600840.63 4789084.27 532.90
600840.94 4789079.41 534.99
600841.01 4789078.42 535.22
600841.07 4789077.45 535.50
600841.19 4789075.51 536.41
600841.26 4789074.51 536.53
600841.32 4789073.51 536.49
600841.39 4789072.50 536.61
600841.45 4789071.52 536.73
600841.52 4789070.50 536.75
600841.58 4789069.52 536.83
600842.18 4789060.07 542.65
600842.30 4789058.17 543.64
600842.37 4789057.19 544.01
600842.43 4789056.25 544.49
600842.49 4789055.28 544.92
600842.55 4789054.36 545.43
600842.61 4789053.39 545.89
600842.73 4789051.49 546.79
600843.09 4789045.83 549.77
600843.15 4789044.88 550.04
600843.22 4789043.92 550.49
600843.33 4789042.07 551.73
600843.46 4789040.15 552.38
600843.51 4789039.23 552.81
600843.57 4789038.29 553.41
600843.70 4789036.35 553.88
600843.76 4789035.44 554.42
600843.81 4789034.53 555.26
600844.23 4789027.98 558.38
600844.35 4789026.08 559.05
600844.54 4789023.25 560.32
600844.60 4789022.33 560.71
600844.66 4789021.38 561.19
600844.71 4789020.45 561.55
600844.77 4789019.53 562.18
600844.89 4789017.67 563.10
600845.02 4789015.67 563.04
600845.08 4789014.68 563.02
600845.15 4789013.66 562.98
600845.21 4789012.71 563.15
600845.76 4789004.11 565.78
600845.83 4789003.13 565.69
600785.82 4789919.94 461.22
600785.89 4789918.82 460.63
600785.99 4789917.31 460.75
600786.10 4789915.63 461.08
600787.64 4789891.69 462.49
600787.94 4789887.09 463.02
600788.96 4789871.25 463.44
600789.62 4789860.98 464.19
600789.88 4789856.89 466.50
600789.97 4789855.53 466.46
600790.05 4789854.18 466.36
600790.44 4789848.18 464.69
600791.20 4789836.46 460.82
600792.15 4789821.71 452.38
600792.42 4789817.41 450.15
600792.96 4789809.11 445.06
600793.24 4789804.73 442.95
600794.31 4789788.18 435.40
600794.40 4789786.80 435.44
600794.48 4789785.52 435.33
600794.56 4789784.33 434.97
600794.71 4789782.02 434.18
600794.78 4789780.83 433.89
600794.86 4789779.56 433.71
600794.94 4789778.31 433.54
600795.46 4789770.36 433.36
600795.62 4789767.84 433.03
600796.90 4789747.98 430.07
600796.97 4789746.85 429.60
600797.04 4789745.73 429.21
600797.29 4789742.00 428.65
600797.71 4789735.35 428.89
600798.30 4789726.26 428.68
600798.46 4789723.79 428.38
600799.52 4789707.25 430.71
600801.51 4789676.42 446.98
600802.64 4789658.87 450.41
600803.11 4789651.50 450.27
600803.41 4789646.86 449.53
600803.65 4789643.14 449.61
600806.55 4789598.19 435.40
600807.13 4789589.17 429.78
600807.21 4789588.04 429.50
600807.28 4789586.85 429.47
600807.36 4789585.62 429.49
600807.72 4789580.15 427.78
600808.24 4789572.00 423.02
600808.31 4789570.99 422.34
600808.37 4789570.00 421.70
600808.64 4789565.81 419.63
600809.27 4789556.04 416.02
600809.34 4789555.01 415.47
600809.73 4789549.04 411.20
600809.79 4789548.05 410.43
600809.86 4789547.01 409.90
600810.68 4789534.27 403.92
600811.72 4789518.23 396.56
600812.81 4789501.34 387.62
600814.16 4789480.35 395.62
600820.41 4789382.95 448.72
600820.89 4789375.57 453.55
600821.51 4789365.88 459.54
600821.90 4789359.75 464.39
600822.05 4789357.40 465.61
600822.21 4789355.04 466.99
600822.65 4789348.07 470.51
600822.80 4789345.74 471.83
600822.88 4789344.55 472.48
600823.10 4789341.08 474.53
600823.18 4789339.92 475.08
600823.40 4789336.49 476.92
600823.78 4789330.48 482.18
600823.85 4789329.43 482.28
600823.92 4789328.35 482.30
600824.65 4789316.88 490.10
600824.80 4789314.62 491.44
600825.01 4789311.28 493.13
600826.14 4789293.63 502.52
600827.33 4789275.15 513.41
600827.46 4789273.08 513.77
600827.59 4789271.02 513.78
600828.07 4789263.55 518.14
600828.14 4789262.52 518.31
600828.68 4789254.16 521.68
600828.74 4789253.12 521.95
600828.81 4789252.09 522.21
600828.94 4789250.01 523.09
600829.14 4789246.90 524.30
600829.21 4789245.87 524.56
600829.74 4789237.64 527.43
600829.94 4789234.57 528.56
600830.52 4789225.44 530.17
600830.65 4789223.41 530.68
600830.98 4789218.39 531.22
600831.30 4789213.30 533.08
600831.36 4789212.32 532.85
600831.49 4789210.35 531.23
600832.08 4789201.31 531.45
600833.30 4789182.26 531.39
600833.43 4789180.25 531.37
600833.50 4789179.23 531.18
600833.56 4789178.24 530.89
600833.82 4789174.22 530.18
600834.47 4789164.15 528.58
600834.54 4789163.12 528.05
600834.60 4789162.12 527.56
600834.80 4789159.06 526.56
600834.86 4789158.06 526.24
600835.19 4789153.01 526.75
600835.25 4789152.03 526.78
600835.51 4789147.98 526.34
600835.97 4789140.88 525.50
600837.08 4789123.63 524.11
600837.48 4789117.46 522.47
600837.79 4789112.52 524.72
600837.86 4789111.53 525.00
600838.44 4789102.44 525.65
600838.76 4789097.49 527.02
600839.82 4789080.95 534.86
600839.88 4789079.99 535.27
600840.20 4789075.05 536.38
600840.27 4789074.05 536.44
600840.33 4789073.05 536.53
600840.39 4789072.05 536.64
600840.46 4789071.06 536.79
600840.52 4789070.08 536.98
600841.31 4789057.78 544.37
600841.37 4789056.83 544.69
600841.67 4789052.10 547.32
600841.73 4789051.18 547.94
600842.04 4789046.40 549.92
600842.10 4789045.44 550.14
600842.16 4789044.48 550.58
600843.00 4789031.43 557.92
600843.06 4789030.41 557.70
600843.19 4789028.52 558.42
600843.25 4789027.57 558.88
600843.31 4789026.65 559.31
600843.67 4789021.03 561.92
600843.73 4789020.10 562.39
600843.91 4789017.22 563.10
600844.04 4789015.21 562.99
600844.10 4789014.21 563.08
600844.34 4789010.51 564.96
600844.52 4789007.67 565.87
600844.84 4789002.70 566.05
600784.57 4789922.68 460.26
600784.79 4789919.27 461.05
600784.90 4789917.60 461.41
600785.00 4789915.95 461.73
600785.98 4789900.93 462.59
600786.28 4789896.28 463.13
600786.47 4789893.33 463.28
600788.80 4789857.33 466.89
600788.89 4789856.00 466.76
600789.77 4789842.46 463.67
600790.35 4789833.43 459.98
600790.43 4789832.26 459.57
600790.50 4789831.18 459.04
600791.51 4789815.72 449.35
600792.41 4789801.81 442.00
600792.48 4789800.66 441.51
600793.44 4789785.96 435.75
600793.75 4789781.16 434.55
600794.09 4789775.96 434.21
600794.34 4789772.06 433.89
600794.52 4789769.25 434.17
600794.78 4789765.21 434.32
600794.95 4789762.65 434.11
600795.27 4789757.73 433.27
600795.46 4789754.82 433.83
600795.76 4789750.20 432.38
600795.95 4789747.19 430.23
600796.12 4789744.69 429.96
600796.37 4789740.79 429.87
600796.54 4789738.19 429.82
600796.78 4789734.47 429.32
600797.11 4789729.31 429.17
600799.01 4789699.96 434.33
600799.70 4789689.32 438.50
600800.13 4789682.57 442.65
600802.73 4789642.42 449.86
600802.81 4789641.22 449.75
600803.06 4789637.30 450.41
600805.78 4789595.44 434.55
600805.85 4789594.38 434.03
600806.30 4789587.40 429.59
600806.38 4789586.18 429.53
600806.46 4789585.00 429.53
600806.95 4789577.41 426.76
600807.41 4789570.40 422.29
600807.55 4789568.25 421.44
600807.75 4789565.10 419.83
600808.09 4789559.89 417.21
600808.31 4789556.54 416.23
600808.70 4789550.49 412.26
600808.90 4789547.40 410.55
600810.35 4789525.08 400.02
600810.84 4789517.56 396.77
600811.94 4789500.66 387.79
600813.02 4789483.83 393.20
600813.74 4789472.74 400.22
600813.82 4789471.45 400.73
600816.44 4789430.68 423.55
600816.60 4789428.25 424.29
600818.06 4789405.58 436.60
600819.64 4789381.00 450.19
600820.19 4789372.46 455.59
600820.27 4789371.29 456.00
600820.42 4789368.86 457.53
600821.36 4789354.32 467.75
600821.66 4789349.68 470.05
600821.73 4789348.55 470.44
600821.88 4789346.19 472.00
600822.25 4789340.42 474.93
600822.32 4789339.31 475.26
600822.40 4789338.17 475.81
600822.47 4789337.00 476.60
600822.55 4789335.83 477.33
600822.62 4789334.62 478.53
600822.86 4789330.97 482.12
600822.93 4789329.91 482.12
600823.00 4789328.83 482.23
600823.44 4789321.89 487.11
600823.66 4789318.45 489.54
600823.73 4789317.34 490.11
600824.02 4789312.85 492.66
600824.10 4789311.73 493.32
600824.24 4789309.50 494.59
600824.31 4789308.38 495.21
600824.38 4789307.27 495.86
600825.23 4789294.10 502.53
600825.30 4789293.01 503.01
600826.48 4789274.56 513.73
600826.55 4789273.51 513.89
600827.30 4789261.92 518.76
600827.43 4789259.82 519.67
600827.50 4789258.78 520.07
600827.57 4789257.73 520.52
600828.10 4789249.42 523.67
600828.17 4789248.38 523.90
600828.43 4789244.26 525.21
600828.57 4789242.19 526.20
600829.16 4789232.98 529.14
600829.29 4789230.96 529.42
600829.62 4789225.88 530.45
600829.75 4789223.85 530.95
600829.88 4789221.82 531.27
600830.14 4789217.79 531.80
600830.40 4789213.73 533.68
600830.47 4789212.75 533.64
600830.53 4789211.74 533.07
600830.66 4789209.76 531.76
600830.79 4789207.75 531.88
600831.31 4789199.73 531.98
600831.63 4789194.73 532.53
600831.96 4789189.70 532.21
600832.15 4789186.70 532.31
600832.41 4789182.69 532.00
600832.74 4789177.66 531.20
600832.80 4789176.66 531.00
600833.00 4789173.64 530.37
600833.26 4789169.61 529.23
600833.32 4789168.61 529.10
600833.58 4789164.58 528.95
600833.85 4789160.53 527.50
600834.11 4789156.48 526.55
600834.43 4789151.46 527.32
600835.15 4789140.33 525.91
600835.22 4789139.32 525.85
600835.35 4789137.29 525.65
600835.61 4789133.23 525.12
600835.74 4789131.18 524.47
600836.01 4789127.10 523.96
600836.98 4789111.98 525.17
600837.24 4789107.97 525.81
600837.37 4789105.97 526.16
600837.57 4789102.93 526.12
600838.08 4789095.04 529.02
600838.89 4789082.40 534.88
600839.02 4789080.43 535.35
600839.27 4789076.48 536.21
600839.34 4789075.48 536.31
600839.40 4789074.49 536.45
600839.46 4789073.48 536.50
600839.53 4789072.49 536.66
600840.32 4789060.12 543.44
600840.63 4789055.37 545.63
600840.69 4789054.40 546.18
600840.81 4789052.55 547.47
600840.93 4789050.70 548.76
600841.18 4789046.84 549.98
600841.30 4789044.95 550.87
600841.36 4789044.03 551.32
600841.48 4789042.16 552.36
600841.54 4789041.20 552.86
600841.60 4789040.29 553.39
600842.32 4789029.01 558.70
600842.80 4789021.55 562.34
600842.86 4789020.56 562.57
600843.05 4789017.67 563.10
600843.12 4789016.66 563.13
600843.18 4789015.67 563.05
600843.24 4789014.66 563.11
600843.48 4789010.98 565.12
600843.54 4789010.05 565.42
600843.60 4789009.07 565.66
600843.99 4789003.17 566.17
600783.95 4789923.26 460.48
600784.28 4789918.14 461.72
600785.21 4789903.88 463.64
600785.28 4789902.65 463.32
600785.37 4789901.33 463.07
600785.86 4789893.74 463.80
600785.95 4789892.39 463.62
600786.66 4789881.45 462.83
600789.22 4789841.78 463.66
600789.74 4789833.76 460.62
600790.67 4789819.37 451.56
600791.15 4789812.03 447.26
600791.56 4789805.61 443.85
600791.85 4789801.15 441.91
600792.07 4789797.79 440.48
600792.56 4789790.28 436.54
600792.64 4789789.09 436.24
600792.81 4789786.47 436.05
600792.88 4789785.28 435.72
600793.04 4789782.89 435.11
600793.12 4789781.67 434.86
600793.20 4789780.34 434.82
600793.37 4789777.80 434.50
600793.45 4789776.44 434.55
600793.97 4789768.43 434.54
600794.15 4789765.72 434.67
600794.32 4789763.08 434.61
600794.40 4789761.78 434.50
600795.57 4789743.78 430.54
600795.65 4789742.50 430.45
600795.90 4789738.64 430.27
600796.47 4789729.73 429.68
600796.56 4789728.41 429.77
600796.65 4789727.05 429.85
600796.73 4789725.80 429.79
600798.93 4789691.60 437.60
600799.03 4789690.07 438.15
600799.12 4789688.54 438.84
600799.45 4789683.46 441.99
600801.21 4789656.04 451.30
600801.38 4789653.53 451.40
600801.55 4789650.89 451.87
600802.15 4789641.59 450.43
600802.40 4789637.68 451.02
600805.58 4789588.60 431.41
600805.70 4789586.78 429.58
600805.78 4789585.59 429.59
600805.85 4789584.38 429.56
600807.07 4789565.58 420.30
600808.09 4789549.96 412.15
600808.16 4789548.90 411.62
600809.54 4789527.65 401.69
600809.88 4789522.31 399.24
600810.16 4789518.03 397.27
600812.94 4789474.82 399.03
600813.12 4789472.08 400.74
600813.21 4789470.74 401.48
600815.81 4789430.08 424.00
600815.89 4789428.84 424.47
600815.96 4789427.62 424.92
600817.34 4789406.12 436.97
600817.49 4789403.72 437.84
600819.60 4789370.70 456.81
600819.68 4789369.50 457.29
600819.84 4789367.06 459.02
600819.91 4789365.86 459.93
600820.00 4789364.48 461.62
600820.61 4789354.93 467.64
600820.68 4789353.78 468.28
600820.76 4789352.60 468.83
600820.91 4789350.27 470.07
600820.98 4789349.16 470.53
600821.13 4789346.83 471.80
600821.35 4789343.29 473.99
600821.57 4789339.92 475.31
600821.64 4789338.78 475.67
600821.71 4789337.65 476.31
600821.79 4789336.47 477.07
600821.94 4789334.05 479.25
600822.17 4789330.53 482.10
600822.24 4789329.43 482.15
600822.90 4789319.08 489.27
600822.97 4789317.95 489.80
600823.04 4789316.85 490.42
600823.11 4789315.70 491.16
600823.19 4789314.60 491.69
600824.18 4789298.99 500.94
600824.46 4789294.68 502.65
600825.30 4789281.53 511.04
600825.44 4789279.36 512.33
600825.77 4789274.10 513.97
600825.90 4789272.05 513.92
600826.58 4789261.46 519.18
600826.65 4789260.41 519.57
600826.78 4789258.32 520.43
600826.92 4789256.23 521.33
600826.98 4789255.19 521.69
600827.05 4789254.15 522.08
600827.58 4789245.87 524.97
600827.78 4789242.78 526.09
600828.44 4789232.53 529.35
600828.57 4789230.50 529.81
600828.96 4789224.43 531.02
600829.02 4789223.42 531.30
600829.21 4789220.38 531.96
600829.60 4789214.30 533.93
600829.67 4789213.30 534.17
600830.44 4789201.32 532.33
600830.51 4789200.31 532.22
600830.57 4789199.32 532.22
600830.63 4789198.30 532.46
600831.28 4789188.28 532.40
600831.80 4789180.25 531.94
600831.93 4789178.25 531.52
600831.99 4789177.26 531.36
600832.06 4789176.24 531.18
600832.19 4789174.23 530.62
600832.51 4789169.21 529.53
600832.77 4789165.18 529.21
600832.83 4789164.15 529.01
600832.90 4789163.16 528.71
600833.29 4789157.08 526.56
600834.40 4789139.92 526.42
600834.53 4789137.88 525.99
600834.92 4789131.79 525.41
600834.99 4789130.77 525.08
600835.05 4789129.74 524.76
600835.90 4789116.52 523.54
600836.03 4789114.58 524.99
600836.09 4789113.58 525.29
600836.42 4789108.55 525.78
600837.62 4789089.74 531.37
600838.11 4789082.00 535.26
600838.18 4789081.03 535.53
600838.43 4789077.05 536.09
600838.50 4789076.05 536.23
600838.56 4789075.07 536.34
600838.63 4789074.05 536.42
600838.69 4789073.07 536.57
600839.48 4789060.71 543.66
600839.78 4789055.92 545.62
600839.85 4789054.96 546.04
600839.90 4789054.04 546.73
600840.02 4789052.22 548.28
600840.08 4789051.28 548.86
600840.14 4789050.32 549.19
600840.20 4789049.35 549.50
600840.33 4789047.41 550.00
600840.51 4789044.61 551.50
600840.63 4789042.73 552.48
600840.69 4789041.79 553.06
600840.75 4789040.86 553.53
600840.81 4789039.91 554.02
600841.41 4789030.54 558.65
600841.47 4789029.58 558.90
600841.65 4789026.72 559.84
600841.71 4789025.84 560.66
600842.01 4789021.16 562.81
600842.13 4789019.22 563.19
600842.19 4789018.22 563.11
600842.26 4789017.22 563.13
600842.32 4789016.21 563.06
600842.39 4789015.22 563.14
600842.68 4789010.61 565.50
600782.55 4789925.34 460.86
600782.93 4789919.43 463.34
600783.01 4789918.10 463.12
600783.10 4789916.72 462.99
600783.90 4789904.36 464.22
600784.09 4789901.52 464.15
600784.66 4789892.65 464.57
600785.77 4789875.60 464.51
600787.41 4789850.36 467.07
600788.53 4789833.13 460.65
600789.06 4789824.99 455.33
600789.28 4789821.59 454.03
600790.08 4789809.31 446.10
600790.22 4789807.10 445.11
600790.43 4789803.90 443.33
600790.87 4789797.19 440.47
600790.93 4789796.20 439.81
600791.37 4789789.44 437.06
600791.94 4789780.74 435.51
600792.11 4789778.17 435.28
600792.28 4789775.51 435.23
600792.53 4789771.60 435.08
600793.15 4789762.09 435.42
600793.33 4789759.31 435.70
600793.65 4789754.42 434.82
600793.72 4789753.32 434.40
600793.88 4789750.75 434.23
600794.03 4789748.53 433.33
600795.40 4789727.43 430.63
600796.99 4789702.91 433.55
600797.08 4789701.53 433.80
600797.21 4789699.42 435.77
600798.05 4789686.53 442.36
600798.16 4789684.77 443.57
600798.47 4789679.94 446.16
600799.40 4789665.55 450.87
600800.42 4789649.88 453.02
600800.50 4789648.58 453.19
600801.26 4789636.97 451.44
600801.61 4789631.61 449.41
600802.04 4789624.86 447.85
600802.11 4789623.82 447.36
600802.18 4789622.77 446.87
600803.98 4789595.14 435.51
600804.65 4789584.94 429.77
600804.72 4789583.76 429.71
600805.55 4789571.14 423.91
600805.61 4789570.13 423.21
600805.68 4789569.07 422.81
600806.44 4789557.45 417.43
600807.38 4789543.01 409.23
600807.46 4789541.84 409.17
600807.59 4789539.86 407.68
600808.28 4789529.18 402.89
600808.35 4789528.11 402.34
600808.77 4789521.70 399.43
600808.84 4789520.61 399.04
600808.98 4789518.45 398.15
600811.61 4789477.98 398.19
600811.78 4789475.31 399.52
600814.74 4789429.33 424.84
600818.02 4789378.40 452.99
600818.10 4789377.21 453.48
600818.88 4789365.05 461.40
600818.96 4789363.76 462.78
600819.58 4789354.23 468.74
600819.72 4789351.96 469.49
600820.17 4789344.99 473.19
600820.25 4789343.80 474.05
600820.47 4789340.36 475.79
600820.54 4789339.24 476.16
600820.62 4789338.11 476.61
600820.69 4789336.95 477.32
600820.77 4789335.76 478.29
600820.85 4789334.56 479.34
600821.07 4789331.03 482.02
600821.14 4789329.96 482.11
600821.88 4789318.44 490.03
600821.95 4789317.35 490.33
600822.17 4789313.94 492.57
600822.24 4789312.82 493.27
600822.46 4789309.48 495.03
600822.68 4789306.11 497.26
600823.10 4789299.46 501.09
600823.38 4789295.14 502.86
600823.94 4789286.41 507.74
600824.16 4789283.12 510.00
600824.37 4789279.85 512.25
600824.64 4789275.60 513.97
600824.71 4789274.56 514.15
600824.77 4789273.55 514.06
600825.45 4789262.97 518.94
600825.99 4789254.62 522.14
600826.19 4789251.50 523.20
600826.46 4789247.36 524.79
600826.60 4789245.30 525.47
600828.05 4789222.85 531.76
600828.11 4789221.85 532.05
600828.37 4789217.80 533.24
600828.63 4789213.76 534.40
600828.70 4789212.73 534.59
600829.54 4789199.76 532.98
600829.61 4789198.74 532.93
600829.67 4789197.75 532.94
600829.74 4789196.73 533.10
600830.65 4789182.70 532.88
600830.91 4789178.69 532.10
600831.04 4789176.68 531.80
600831.10 4789175.70 531.67
600831.30 4789172.67 530.82
600831.36 4789171.67 530.59
600831.82 4789164.62 529.28
600831.95 4789162.60 528.88
600832.35 4789156.53 527.35
600832.67 4789151.50 527.50
600833.13 4789144.45 527.30
600833.32 4789141.43 527.48
600834.05 4789130.27 526.00
600835.10 4789114.08 525.85
600835.81 4789103.02 526.99
600836.01 4789100.04 527.65
600836.45 4789093.15 530.16
600836.51 4789092.17 530.55
600837.20 4789081.51 535.70
600837.39 4789078.51 535.98
600837.46 4789077.51 536.05
600837.52 4789076.51 536.19
600837.59 4789075.52 536.29
600837.65 4789074.52 536.45
600837.72 4789073.53 536.52
600837.77 4789072.64 537.82
600838.63 4789059.28 544.52
600838.82 4789056.41 545.72
600838.88 4789055.45 546.22
600838.94 4789054.53 546.84
600839.00 4789053.59 547.47
600839.11 4789051.76 548.93
600839.18 4789050.81 549.23
600839.24 4789049.83 549.54
600839.30 4789048.90 549.93
600839.42 4789046.98 550.57
600839.54 4789045.09 551.52
600839.61 4789044.14 552.14
600839.72 4789042.28 553.21
600839.84 4789040.40 554.16
600840.27 4789033.84 557.26
600840.39 4789031.97 558.13
600840.57 4789029.12 559.30
600840.63 4789028.18 559.63
600840.75 4789026.29 560.34
600840.81 4789025.35 560.91
600840.87 4789024.44 561.36
600840.93 4789023.51 561.96
600841.18 4789019.71 563.20
600841.24 4789018.73 563.20
600841.31 4789017.71 563.17
600841.37 4789016.72 563.16
600841.79 4789010.15 565.91
600841.85 4789009.22 566.23
600841.92 4789008.26 566.58
600842.18 4789004.25 566.44
600842.24 4789003.27 566.49
600782.11 4789920.80 462.30
600782.35 4789916.97 463.79
600782.42 4789915.94 463.13
600783.14 4789904.85 464.64
600785.39 4789870.07 465.59
600785.90 4789862.26 467.04
600788.10 4789828.43 458.01
600788.36 4789824.39 455.29
600789.38 4789808.73 445.99
600789.46 4789807.62 445.50
600789.53 4789806.58 444.87
600789.67 4789804.34 443.93
600789.89 4789800.98 442.50
600790.18 4789796.54 440.54
600790.25 4789795.53 439.85
600790.38 4789793.43 438.63
600790.46 4789792.33 438.12
600791.02 4789783.68 436.48
600791.10 4789782.46 436.26
600791.18 4789781.24 435.99
600791.26 4789779.94 435.90
600791.43 4789777.33 435.75
600791.68 4789773.45 435.47
600791.76 4789772.16 435.36
600792.12 4789766.63 435.77
600792.47 4789761.26 435.92
600792.56 4789759.82 436.14
600792.72 4789757.32 435.82
600792.80 4789756.15 435.49
600793.12 4789751.28 434.60
600793.80 4789740.81 431.56
600794.05 4789736.87 431.60
600794.21 4789734.42 431.24
600794.37 4789731.99 430.81
600794.46 4789730.57 431.05
600794.63 4789727.91 431.15
600796.29 4789702.31 433.63
600797.49 4789683.73 444.68
600797.59 4789682.18 445.45
600797.68 4789680.79 445.72
600797.77 4789679.25 446.47
600799.64 4789650.38 453.47
600799.72 4789649.20 453.37
600799.80 4789647.91 453.49
600799.96 4789645.44 453.53
600800.11 4789643.17 453.07
600800.32 4789639.80 452.27
600800.76 4789633.10 450.57
600800.83 4789632.06 450.06
600801.26 4789625.44 448.16
600801.33 4789624.30 447.97
600801.40 4789623.27 447.43
600802.72 4789602.94 439.64
600803.93 4789584.45 429.78
600804.01 4789583.24 429.78
600804.70 4789572.64 425.19
600804.76 4789571.66 424.49
600804.82 4789570.67 423.81
600804.89 4789569.65 423.21
600805.09 4789566.54 421.59
600805.51 4789560.16 418.83
600806.79 4789540.43 408.24
600806.86 4789539.32 407.86
600807.36 4789531.74 404.96
600807.49 4789529.76 403.41
600808.04 4789521.23 399.48
600808.11 4789520.12 399.10
600810.53 4789482.74 396.15
600810.79 4789478.71 398.27
600812.25 4789455.91 411.25
600814.68 4789418.13 427.85
600816.40 4789391.27 446.35
600816.48 4789389.99 447.35
600817.25 4789377.96 453.40
600818.87 4789352.69 469.62
600819.69 4789339.95 476.26
600819.76 4789338.84 476.76
600819.83 4789337.66 477.40
600819.91 4789336.53 478.12
600819.98 4789335.31 479.10
600820.06 4789334.14 480.09
600820.28 4789330.69 482.03
600820.35 4789329.64 482.08
600821.23 4789315.87 491.28
600821.52 4789311.33 494.36
600821.73 4789307.95 496.46
600821.88 4789305.72 497.74
600822.86 4789290.39 505.89
600823.14 4789286.05 508.20
600823.76 4789276.31 514.01
600823.89 4789274.25 514.17
600824.44 4789265.79 517.83
600824.97 4789257.40 521.40
600825.11 4789255.33 522.10
600825.44 4789250.13 524.17
600825.71 4789246.01 525.52
600825.84 4789243.96 526.12
600826.10 4789239.84 527.61
600826.69 4789230.66 530.10
600827.21 4789222.54 532.20
600827.28 4789221.53 532.40
600827.80 4789213.44 534.81
600827.86 4789212.44 535.07
600827.99 4789210.43 535.12
600828.31 4789205.46 533.60
600828.64 4789200.44 534.25
600828.96 4789195.45 533.42
600829.22 4789191.44 533.60
600829.35 4789189.44 533.39
600829.67 4789184.45 533.18
600829.73 4789183.44 533.09
600829.93 4789180.44 532.88
600829.99 4789179.43 532.91
600830.06 4789178.44 532.54
600830.12 4789177.42 532.36
600830.25 4789175.42 532.08
600830.38 4789173.40 531.26
600830.45 4789172.41 531.02
600830.51 4789171.39 530.82
600830.58 4789170.40 530.62
600830.78 4789167.36 529.80
600831.04 4789163.33 529.24
600831.17 4789161.32 529.00
600831.30 4789159.29 528.45
600831.36 4789158.30 528.18
600831.49 4789156.28 528.02
600832.47 4789141.15 527.99
600833.25 4789129.00 526.93
600834.23 4789113.84 526.56
600834.50 4789109.76 526.11
600834.75 4789105.76 526.77
600834.88 4789103.77 527.19
600835.01 4789101.82 528.22
600835.13 4789099.83 528.67
600835.26 4789097.84 529.10
600835.39 4789095.88 529.98
600836.33 4789081.24 535.77
600836.39 4789080.23 535.82
600836.45 4789079.23 535.90
600836.52 4789078.24 536.02
600836.58 4789077.23 536.09
600836.65 4789076.24 536.20
600836.71 4789075.24 536.36
600836.95 4789071.53 539.59
600837.69 4789060.01 544.75
600837.81 4789058.11 545.75
600837.87 4789057.16 546.14
600837.93 4789056.19 546.48
600837.99 4789055.24 546.89
600838.23 4789051.51 549.24
600838.29 4789050.54 549.55
600838.35 4789049.58 549.92
600838.41 4789048.62 550.21
600838.48 4789047.67 550.60
600838.60 4789045.78 551.54
600838.72 4789043.92 552.65
600838.95 4789040.18 554.66
600839.02 4789039.23 555.07
600839.32 4789034.51 557.18
600839.44 4789032.62 557.97
600839.50 4789031.69 558.44
600839.74 4789027.93 560.10
600839.92 4789025.12 561.32
600839.98 4789024.19 561.86
600840.28 4789019.43 563.28
600840.35 4789018.42 563.25
600840.41 4789017.42 563.23
600840.89 4789009.92 566.29
600840.96 4789008.97 566.63
600781.15 4789917.80 464.35
600781.43 4789913.48 464.29
600781.81 4789907.55 464.50
600782.04 4789904.06 465.48
600782.13 4789902.67 465.38
600783.99 4789873.94 465.71
600784.49 4789866.17 467.02
600786.48 4789835.54 462.16
600787.10 4789826.13 456.64
600787.16 4789825.22 455.76
600787.24 4789824.03 455.42
600788.33 4789807.25 445.63
600788.92 4789798.17 442.11
600788.99 4789797.11 441.55
600789.82 4789784.41 437.17
600789.90 4789783.19 436.94
600790.57 4789772.89 436.08
600791.28 4789761.96 436.67
600791.46 4789759.23 436.85
600791.62 4789756.74 436.52
600792.01 4789750.69 435.26
600792.94 4789736.47 431.86
600793.11 4789733.84 431.87
600794.16 4789717.61 430.39
600798.37 4789652.41 453.95
600798.77 4789646.22 454.10
600798.93 4789643.71 454.23
600799.00 4789642.63 453.84
600799.08 4789641.43 453.79
600799.51 4789634.86 451.70
600799.65 4789632.64 451.11
600799.73 4789631.51 450.84
600800.16 4789624.86 449.02
600800.23 4789623.72 448.83
600800.93 4789613.02 444.76
600801.61 4789602.53 440.02
600801.95 4789597.30 437.59
600802.02 4789596.28 437.05
600802.81 4789584.12 429.94
600802.89 4789582.93 429.88
600802.97 4789581.72 429.89
600803.25 4789577.36 428.46
600803.45 4789574.30 426.70
600803.59 4789572.26 425.51
600803.79 4789569.23 423.67
600805.55 4789542.15 409.60
600806.19 4789532.35 406.08
600807.01 4789519.75 399.44
600807.29 4789515.42 397.66
600808.48 4789497.15 389.37
600811.25 4789454.13 412.64
600811.34 4789452.79 413.50
600811.50 4789450.18 414.87
600812.75 4789430.74 425.66
600813.68 4789416.32 429.77
600815.24 4789391.96 446.94
600815.39 4789389.66 447.45
600815.56 4789387.09 449.56
600816.56 4789371.45 457.95
600817.64 4789354.52 469.52
600818.68 4789338.34 477.98
600818.75 4789337.21 478.60
600819.12 4789331.44 481.95
600819.26 4789329.31 482.03
600820.29 4789313.22 493.25
600820.51 4789309.83 495.56
600820.72 4789306.47 497.60
600821.01 4789302.09 499.61
600821.99 4789286.75 508.38
600822.13 4789284.55 509.93
600822.61 4789277.04 513.90
600822.88 4789272.92 514.19
600823.15 4789268.61 517.03
600823.69 4789260.20 520.66
600823.76 4789259.12 521.54
600823.96 4789256.03 522.22
600824.03 4789255.00 522.45
600825.09 4789238.48 528.34
600825.15 4789237.46 528.79
600825.81 4789227.28 531.62
600826.14 4789222.21 532.81
600826.46 4789217.15 534.56
600826.91 4789210.11 535.54
600827.62 4789199.13 534.91
600827.69 4789198.12 535.06
600828.72 4789182.12 534.18
600829.11 4789176.10 532.66
600829.18 4789175.12 532.40
600829.44 4789171.10 531.50
600829.63 4789168.06 530.43
600829.70 4789167.07 530.25
600829.76 4789166.05 530.52
600829.83 4789165.07 530.47
600830.22 4789159.01 529.07
600830.87 4789148.94 528.97
600831.26 4789142.90 528.87
600831.85 4789133.77 527.41
600832.24 4789127.73 527.77
600832.44 4789124.65 526.45
600832.71 4789120.58 525.96
600833.16 4789113.54 526.66
600833.23 4789112.54 526.87
600833.55 4789107.52 527.39
600833.74 4789104.51 527.83
600833.81 4789103.54 528.29
600834.13 4789098.57 529.51
600835.26 4789080.92 535.72
600835.33 4789079.93 535.89
600835.39 4789078.92 535.92
600835.46 4789077.93 536.02
600835.58 4789075.96 536.48
600835.88 4789071.29 540.31
600836.44 4789062.64 543.98
600836.68 4789058.84 545.94
600836.81 4789056.94 546.81
600836.87 4789055.98 547.24
600837.11 4789052.21 549.24
600837.17 4789051.26 549.66
600837.23 4789050.30 549.99
600837.29 4789049.34 550.34
600837.35 4789048.39 550.81
600837.48 4789046.50 551.70
600838.02 4789038.05 555.95
600838.08 4789037.11 556.36
600838.14 4789036.16 556.77
600838.20 4789035.22 557.12
600838.86 4789024.93 562.04
600838.92 4789024.03 562.58
600839.24 4789019.13 563.28
600839.30 4789018.16 563.30
600839.90 4789008.75 566.90
600839.96 4789007.78 567.18
600840.29 4789002.74 566.75
600780.44 4789918.56 465.02
600780.53 4789917.08 465.08
600780.71 4789914.41 464.69
600780.99 4789910.08 464.62
600781.20 4789906.82 465.23
600781.32 4789904.92 466.02
600781.50 4789902.16 465.82
600781.60 4789900.67 465.86
600783.86 4789865.75 467.28
600785.84 4789835.31 462.07
600786.76 4789821.34 454.84
600788.22 4789798.99 442.70
600788.43 4789795.81 440.94
600789.27 4789782.88 437.06
600789.78 4789775.05 436.64
600791.07 4789755.19 436.45
600791.23 4789752.73 436.05
600791.30 4789751.60 435.65
600791.39 4789750.18 435.86
600791.80 4789743.86 432.40
600792.07 4789739.69 432.90
600793.54 4789717.13 430.87
600796.24 4789675.22 449.07
600797.31 4789658.63 453.29
600797.65 4789653.30 454.33
600797.75 4789651.81 454.92
600798.30 4789643.34 454.70
600798.37 4789642.21 454.36
600798.50 4789640.18 453.22
600798.65 4789637.95 452.68
600798.72 4789636.81 452.49
600798.80 4789635.60 452.42
600798.88 4789634.47 452.23
600799.09 4789631.17 451.18
600800.22 4789613.82 445.34
600800.29 4789612.75 444.99
600801.25 4789598.11 438.27
600801.45 4789594.97 436.79
600801.52 4789593.93 436.31
600802.11 4789585.02 430.29
600802.18 4789583.92 430.01
600802.25 4789582.74 429.89
600802.82 4789574.10 426.75
600803.22 4789567.98 423.22
600803.42 4789564.89 421.56
600803.97 4789556.45 417.65
600804.92 4789541.89 409.89
600804.99 4789540.85 409.32
600805.06 4789539.74 408.99
600806.25 4789521.55 400.97
600808.99 4789479.30 398.83
600810.62 4789453.94 412.90
600810.71 4789452.59 413.73
600810.87 4789449.98 415.13
600810.96 4789448.71 415.72
600812.05 4789431.72 425.76
600812.20 4789429.32 426.36
600813.98 4789401.62 441.78
600814.05 4789400.43 442.33
600814.61 4789391.78 447.24
600814.68 4789390.62 447.62
600814.84 4789388.17 449.02
600815.00 4789385.69 450.65
600815.54 4789377.22 455.28
600816.07 4789368.93 459.37
600816.55 4789361.41 466.01
600816.70 4789359.02 467.55
600816.85 4789356.71 468.57
600817.01 4789354.33 470.11
600818.55 4789330.27 481.97
600818.62 4789329.19 482.11
600819.93 4789308.60 496.33
600820.07 4789306.36 497.80
600820.21 4789304.14 499.11
600820.35 4789301.99 499.70
600820.43 4789300.79 501.19
600820.78 4789295.34 504.06
600821.26 4789287.72 507.96
600821.33 4789286.64 508.71
600821.54 4789283.36 510.66
600821.95 4789276.92 514.07
600822.08 4789274.85 514.29
600822.15 4789273.83 514.30
600822.22 4789272.81 514.21
600823.03 4789260.09 520.72
600823.36 4789254.89 522.65
600823.43 4789253.84 523.10
600823.50 4789252.82 523.45
600823.56 4789251.77 523.86
600823.96 4789245.58 525.96
600824.16 4789242.49 527.18
600824.22 4789241.46 527.47
600824.36 4789239.41 528.13
600824.42 4789238.39 528.47
600824.55 4789236.34 529.17
600824.62 4789235.31 529.51
600825.40 4789223.12 532.77
600825.53 4789221.10 533.32
600825.86 4789216.04 535.31
600825.98 4789214.03 535.80
600826.18 4789211.03 535.57
600826.69 4789203.04 535.20
600826.89 4789200.04 535.22
600826.95 4789199.04 535.18
600827.02 4789198.04 535.32
600827.73 4789187.05 534.61
600828.05 4789182.04 534.58
600828.24 4789179.05 533.69
600828.31 4789178.04 533.48
600828.37 4789177.04 533.16
600829.16 4789164.98 530.96
600829.42 4789160.95 530.07
600829.55 4789158.93 529.60
600829.68 4789156.91 529.30
600829.74 4789155.91 529.28
600829.87 4789153.89 529.10
600829.94 4789152.89 529.22
600830.20 4789148.86 529.27
600830.26 4789147.87 529.41
600830.39 4789145.86 529.49
600830.52 4789143.84 529.28
600831.90 4789122.54 526.80
600832.10 4789119.52 526.73
600832.48 4789113.49 527.18
600832.55 4789112.46 527.20
600832.61 4789111.48 527.42
600834.52 4789081.85 535.70
600834.58 4789080.83 535.77
600834.64 4789079.85 535.83
600834.71 4789078.83 535.90
600835.13 4789072.20 540.06
600835.50 4789066.48 543.09
600835.56 4789065.48 543.24
600835.62 4789064.54 543.67
600835.74 4789062.62 544.52
600835.81 4789061.62 544.71
600835.87 4789060.69 545.23
600835.93 4789059.71 545.64
600835.99 4789058.80 546.23
600836.05 4789057.82 546.65
600836.11 4789056.90 547.17
600836.23 4789055.02 548.29
600836.35 4789053.11 549.07
600836.47 4789051.20 549.89
600836.54 4789050.23 550.23
600836.60 4789049.29 550.66
600836.66 4789048.35 551.24
600836.72 4789047.41 551.63
600836.78 4789046.46 552.07
600836.84 4789045.50 552.38
600837.32 4789038.01 556.28
600837.38 4789037.05 556.60
600837.44 4789036.11 557.00
600837.50 4789035.16 557.34
600837.56 4789034.21 557.71
600837.97 4789027.72 561.27
600838.04 4789026.77 561.63
600838.10 4789025.82 561.93
600838.16 4789024.89 562.40
600838.21 4789023.97 562.92
600838.46 4789020.06 563.43
600838.53 4789019.05 563.36
600839.26 4789007.71 567.32
600839.45 4789004.68 567.11
600779.64 4789915.14 465.51
600779.82 4789912.34 465.34
600780.34 4789904.35 466.59
600780.45 4789902.64 467.03
600787.20 4789798.60 443.02
600788.25 4789782.50 437.36
600788.42 4789779.84 437.33
600788.51 4789778.42 437.45
600789.04 4789770.28 437.71
600789.97 4789755.82 437.42
600790.89 4789741.66 433.84
600791.38 4789734.14 433.09
600791.60 4789730.70 431.99
600797.16 4789644.43 454.35
600797.60 4789637.57 453.06
600797.91 4789632.81 452.75
600799.38 4789610.18 444.62
600800.40 4789594.54 437.28
600800.47 4789593.53 436.67
600800.53 4789592.52 436.10
600800.60 4789591.44 435.69
600801.12 4789583.58 430.22
600801.69 4789574.69 427.87
600802.36 4789564.47 422.04
600802.43 4789563.43 421.48
600803.66 4789544.51 412.36
600803.72 4789543.62 411.27
600803.93 4789540.44 409.83
600804.00 4789539.35 409.39
600805.18 4789521.20 401.30
600805.59 4789514.94 397.77
600805.66 4789513.79 397.56
600806.13 4789506.67 392.66
600808.69 4789466.83 405.79
600809.88 4789448.26 416.37
600810.48 4789438.88 422.85
600810.72 4789435.07 424.64
600812.24 4789411.41 435.76
600812.41 4789408.78 437.84
600812.48 4789407.56 438.31
600812.81 4789402.49 441.57
600812.97 4789399.95 443.38
600813.52 4789391.37 448.04
600813.59 4789390.21 448.33
600813.67 4789388.99 449.00
600813.91 4789385.26 451.48
600813.99 4789384.08 451.99
600814.21 4789380.56 453.28
600814.53 4789375.59 456.90
600815.54 4789359.79 467.74
600815.69 4789357.48 468.75
600817.31 4789332.13 481.87
600817.38 4789331.07 481.89
600817.52 4789328.85 482.64
600818.62 4789311.62 494.81
600818.76 4789309.38 496.14
600819.19 4789302.72 500.08
600819.40 4789299.34 502.58
600819.68 4789294.98 504.73
600820.31 4789285.21 510.06
600820.38 4789284.12 510.61
600820.44 4789283.07 510.95
600820.86 4789276.62 514.43
600820.92 4789275.60 514.37
600820.99 4789274.57 514.45
600821.33 4789269.23 517.22
600822.47 4789251.50 524.17
600822.73 4789247.35 525.86
600823.00 4789243.23 527.24
600823.06 4789242.19 527.49
600823.13 4789241.18 527.86
600823.20 4789240.14 528.13
600823.26 4789239.13 528.68
600823.46 4789236.04 529.52
600823.92 4789228.93 531.71
600824.05 4789226.90 532.18
600824.44 4789220.82 533.88
600824.50 4789219.80 534.03
600824.57 4789218.79 534.53
600825.02 4789211.75 535.62
600825.08 4789210.76 535.63
600825.21 4789208.75 535.82
600825.28 4789207.74 535.77
600825.34 4789206.75 535.69
600825.41 4789205.75 535.64
600825.47 4789204.75 535.58
600825.60 4789202.76 535.48
600825.73 4789200.76 535.44
600825.80 4789199.75 535.47
600825.86 4789198.75 535.51
600825.99 4789196.75 535.57
600826.96 4789181.75 535.27
600827.28 4789176.75 533.76
600827.41 4789174.74 532.96
600827.48 4789173.73 532.74
600827.93 4789166.71 531.92
600828.13 4789163.69 531.59
600828.52 4789157.64 530.29
600828.59 4789156.63 530.10
600828.72 4789154.62 529.75
600828.91 4789151.61 529.98
600828.98 4789150.61 530.22
600829.24 4789146.60 530.49
600829.37 4789144.58 530.11
600829.56 4789141.53 529.29
600829.89 4789136.48 528.88
600830.15 4789132.42 528.18
600830.35 4789129.42 528.75
600830.41 4789128.43 528.96
600830.68 4789124.33 527.79
600830.74 4789123.31 527.75
600831.20 4789116.24 527.66
600831.52 4789111.22 528.11
600831.78 4789107.18 528.29
600831.97 4789104.21 529.02
600834.04 4789071.96 540.82
600834.23 4789069.10 542.25
600834.29 4789068.14 542.74
600834.72 4789061.42 545.55
600834.78 4789060.46 546.01
600834.90 4789058.57 546.96
600834.96 4789057.63 547.44
600835.20 4789053.84 549.31
600835.57 4789048.15 551.90
600835.69 4789046.24 552.65
600836.29 4789036.82 557.07
600836.35 4789035.90 557.63
600836.71 4789030.26 560.21
600836.77 4789029.36 560.79
600836.89 4789027.51 561.83
600837.19 4789022.76 563.40
600837.26 4789021.77 563.42
600837.32 4789020.77 563.42
600837.38 4789019.79 563.49
600837.80 4789013.26 566.52
600837.86 4789012.33 566.89
600838.37 4789004.43 567.32
600779.11 4789908.28 466.62
600779.22 4789906.54 467.11
600779.70 4789899.10 467.51
600779.89 4789896.31 467.37
600781.75 4789867.66 467.82
600783.61 4789838.94 464.46
600783.69 4789837.85 463.95
600785.99 4789802.69 444.98
600787.60 4789777.93 437.82
600787.70 4789776.48 438.01
600788.38 4789766.02 437.58
600789.15 4789754.14 437.48
600789.23 4789752.96 437.18
600789.38 4789750.55 436.66
600790.48 4789733.65 433.42
600794.42 4789672.62 451.01
600796.73 4789637.01 453.69
600796.81 4789635.69 453.98
600796.89 4789634.44 454.03
600797.47 4789625.55 451.73
600798.64 4789607.64 444.11
600799.05 4789601.41 441.16
600800.82 4789574.38 427.95
600800.89 4789573.31 427.44
600802.73 4789545.19 413.11
600803.07 4789540.00 410.19
600803.83 4789528.24 405.11
600803.90 4789527.22 404.41
600804.66 4789515.56 398.75
600804.80 4789513.42 397.80
600804.87 4789512.38 397.18
600807.76 4789467.68 405.93
600808.52 4789455.70 412.67
600810.03 4789432.16 426.33
600810.11 4789430.96 426.67
600810.80 4789420.27 429.03
600811.47 4789409.69 437.43
600811.55 4789408.44 438.06
600811.71 4789405.89 439.80
600811.95 4789402.18 441.88
600812.12 4789399.58 443.98
600813.21 4789382.51 453.18
600813.67 4789375.20 457.68
600813.82 4789372.85 458.72
600813.90 4789371.69 459.05
600814.68 4789359.43 468.21
600814.75 4789358.29 468.75
600815.64 4789344.40 475.75
600815.72 4789343.24 476.22
600815.87 4789340.85 478.10
600816.38 4789332.93 481.85
600816.45 4789331.85 481.86
600816.52 4789330.80 481.95
600816.66 4789328.54 483.00
600817.68 4789312.47 494.23
600817.76 4789311.32 495.11
600818.12 4789305.72 498.75
600818.47 4789300.14 502.31
600818.54 4789299.05 502.93
600818.89 4789293.61 505.56
600819.17 4789289.23 508.18
600819.65 4789281.72 511.58
600819.93 4789277.37 514.53
600819.99 4789276.35 514.54
600820.06 4789275.32 514.53
600820.53 4789267.89 518.00
600820.67 4789265.77 519.16
600820.87 4789262.64 520.11
600820.94 4789261.60 520.53
600821.00 4789260.56 520.86
600821.20 4789257.41 522.34
600821.27 4789256.37 522.72
600821.40 4789254.31 523.29
600821.47 4789253.26 523.77
600821.60 4789251.20 524.39
600821.67 4789250.15 524.93
600822.00 4789244.99 526.82
600822.07 4789243.96 527.28
600822.53 4789236.79 529.60
600823.18 4789226.61 532.43
600823.31 4789224.58 533.17
600823.57 4789220.53 534.34
600823.63 4789219.54 534.37
600823.83 4789216.49 535.65
600824.09 4789212.48 535.89
600824.15 4789211.50 535.86
600824.35 4789208.49 535.81
600824.41 4789207.50 535.78
600824.47 4789206.49 535.73
600824.54 4789205.50 535.68
600824.60 4789204.49 535.71
600824.67 4789203.50 535.55
600824.73 4789202.50 535.53
600824.80 4789201.51 535.52
600824.86 4789200.50 535.51
600824.93 4789199.51 535.53
600824.99 4789198.49 535.54
600825.06 4789197.51 535.59
600825.12 4789196.49 535.62
600825.77 4789186.50 535.85
600825.83 4789185.52 535.79
600825.96 4789183.52 535.51
600826.09 4789181.52 535.40
600826.15 4789180.50 535.13
600826.61 4789173.49 533.11
600826.87 4789169.48 532.83
600827.13 4789165.46 532.46
600827.19 4789164.45 532.25
600827.32 4789162.43 531.68
600827.59 4789158.40 530.94
600827.91 4789153.37 530.30
600828.36 4789146.35 530.98
600830.39 4789115.02 528.45
600830.58 4789112.01 528.74
600831.67 4789095.12 532.44
600832.04 4789089.31 535.27
600832.17 4789087.29 535.24
600832.49 4789082.27 535.59
600833.04 4789073.70 540.62
600833.22 4789070.80 541.80
600833.28 4789069.85 542.33
600833.40 4789067.94 543.22
600833.47 4789066.98 543.67
600833.83 4789061.21 546.07
600833.89 4789060.28 546.57
600833.96 4789059.31 546.95
600834.08 4789057.42 548.02
600834.32 4789053.62 549.77
600834.38 4789052.68 550.10
600834.50 4789050.81 551.16
600834.56 4789049.84 551.54
600834.62 4789048.90 551.86
600834.68 4789047.94 552.40
600834.86 4789045.12 553.64
600834.92 4789044.17 554.24
600835.40 4789036.62 557.58
600835.88 4789029.15 561.24
600835.94 4789028.25 561.87
600836.24 4789023.48 563.43
600836.31 4789022.50 563.47
600836.37 4789021.50 563.46
600836.43 4789020.51 563.49
600836.61 4789017.81 565.41
600836.67 4789016.88 565.83
600836.72 4789015.94 566.26
600836.79 4789015.00 566.57
600836.85 4789014.02 566.77
600836.91 4789013.07 567.02
600836.97 4789012.12 567.30
600837.10 4789010.17 567.59
600837.42 4789005.19 567.60
600837.55 4789003.17 567.44
600837.68 4789001.15 567.29
600778.48 4789905.58 467.66
600778.86 4789899.61 468.00
600779.04 4789896.96 467.62
600779.14 4789895.39 467.87
600779.69 4789886.87 467.78
600779.77 4789885.53 467.62
600781.64 4789856.64 468.96
600781.83 4789853.65 469.34
600782.75 4789839.48 464.93
600783.70 4789824.92 456.20
600784.15 4789818.02 453.69
600785.03 4789804.57 445.45
600785.48 4789797.59 443.16
600786.56 4789780.88 438.81
600786.90 4789775.63 438.61
600787.07 4789772.98 438.56
600787.17 4789771.50 438.80
600787.94 4789759.61 438.72
600788.18 4789755.81 438.30
600788.57 4789749.88 436.93
600789.74 4789731.72 433.52
600793.40 4789674.74 450.58
600794.18 4789662.53 456.27
600794.81 4789652.79 455.95
600796.11 4789632.61 454.28
600797.56 4789610.26 445.42
600798.11 4789601.87 441.68
600798.38 4789597.75 439.60
600800.00 4789572.76 427.55
600801.48 4789549.97 415.50
600801.76 4789545.74 413.53
600802.93 4789527.70 405.11
600803.00 4789526.63 404.73
600803.14 4789524.52 403.68
600803.41 4789520.29 401.57
600803.69 4789516.07 399.42
600806.07 4789479.02 400.28
600806.84 4789467.04 406.47
600806.92 4789465.74 407.02
600807.35 4789459.03 411.06
600808.02 4789448.48 417.01
600808.10 4789447.19 417.64
600810.69 4789406.56 439.41
600811.10 4789400.12 444.27
600811.26 4789397.67 445.54
600811.34 4789396.47 445.99
600811.41 4789395.29 446.44
600812.12 4789384.21 453.11
600812.88 4789372.22 459.45
600813.19 4789367.42 462.34
600813.73 4789358.81 469.20
600814.62 4789344.97 475.83
600814.69 4789343.80 476.45
600814.84 4789341.43 478.20
600815.42 4789332.42 481.93
600815.48 4789331.36 481.98
600815.56 4789330.26 482.22
600815.63 4789329.09 483.19
600816.57 4789314.22 492.90
600816.72 4789311.90 494.90
600817.01 4789307.41 497.72
600817.08 4789306.30 498.52
600817.22 4789304.07 499.91
600817.36 4789301.83 501.39
600817.92 4789293.08 506.03
600817.99 4789292.01 506.43
600818.40 4789285.47 510.29
600818.47 4789284.40 510.73
600818.95 4789276.90 514.55
600819.01 4789275.86 514.60
600819.08 4789274.84 514.56
600819.14 4789273.81 514.57
600819.42 4789269.51 517.38
600819.49 4789268.46 517.88
600819.89 4789262.15 520.61
600820.15 4789257.96 522.41
600820.42 4789253.80 523.81
600820.49 4789252.78 524.11
600820.55 4789251.73 524.55
600820.68 4789249.66 525.38
600820.82 4789247.59 526.20
600821.54 4789236.30 530.02
600821.60 4789235.28 530.19
600821.99 4789229.16 532.35
600822.32 4789224.10 533.78
600822.77 4789217.01 535.76
600822.96 4789214.02 535.96
600823.16 4789211.01 535.83
600823.22 4789210.03 535.78
600823.28 4789209.01 535.75
600823.35 4789208.03 535.75
600823.41 4789207.01 535.76
600823.80 4789201.01 535.57
600823.86 4789200.04 535.59
600823.93 4789199.01 535.57
600823.99 4789198.04 535.58
600824.70 4789187.02 535.87
600824.76 4789186.04 535.91
600824.89 4789184.04 535.91
600825.02 4789182.04 535.87
600825.08 4789181.02 535.71
600825.21 4789179.02 535.16
600825.47 4789175.01 534.61
600826.12 4789164.98 532.92
600826.18 4789163.99 532.52
600826.31 4789161.97 532.06
600826.38 4789160.94 531.45
600826.51 4789158.94 531.44
600826.57 4789157.95 531.47
600826.64 4789156.93 531.31
600826.83 4789153.91 530.67
600827.02 4789150.91 531.51
600827.21 4789147.91 531.46
600827.61 4789141.85 530.47
600827.93 4789136.78 529.64
600828.00 4789135.79 529.72
600828.84 4789122.66 529.04
600829.75 4789108.55 529.31
600830.00 4789104.58 530.30
600830.75 4789092.77 534.30
600830.82 4789091.79 534.66
600831.14 4789086.81 535.26
600831.26 4789084.81 535.38
600831.33 4789083.81 535.49
600831.81 4789076.18 540.05
600831.87 4789075.23 540.60
600831.93 4789074.26 540.99
600832.00 4789073.28 541.20
600832.12 4789071.35 541.99
600832.18 4789070.40 542.47
600832.36 4789067.53 543.86
600833.03 4789057.04 548.71
600833.21 4789054.18 549.90
600833.34 4789052.25 550.50
600833.57 4789048.51 552.64
600833.63 4789047.58 553.07
600833.69 4789046.63 553.59
600833.75 4789045.70 554.02
600833.81 4789044.73 554.40
600833.99 4789041.94 555.89
600834.29 4789037.19 557.77
600835.07 4789025.02 563.37
600835.13 4789024.03 563.49
600835.19 4789023.06 563.50
600835.26 4789022.04 563.50
600835.32 4789021.10 563.72
600835.49 4789018.37 565.63
600835.55 4789017.48 566.16
600835.61 4789016.52 566.53
600835.73 4789014.61 567.05
600835.79 4789013.68 567.39
600835.91 4789011.76 567.79
600835.98 4789010.75 567.86
600836.04 4789009.80 568.07
600836.36 4789004.77 567.81
600777.99 4789897.59 468.19
600778.08 4789896.19 468.18
600778.19 4789894.61 468.37
600778.28 4789893.11 468.55
600778.38 4789891.55 468.73
600779.49 4789874.44 468.83
600779.57 4789873.17 468.63
600779.95 4789867.29 469.08
600780.32 4789861.67 469.13
600782.98 4789820.68 455.60
600784.07 4789804.04 445.59
600784.38 4789799.20 444.44
600784.46 4789798.11 443.92
600784.93 4789790.86 439.47
600786.06 4789773.33 439.63
600786.23 4789770.81 439.31
600787.00 4789758.84 439.37
600787.31 4789754.03 438.34
600788.89 4789729.76 434.04
600792.60 4789671.85 453.61
600793.87 4789652.27 456.15
600793.94 4789651.07 456.15
600794.28 4789645.84 456.98
600796.07 4789618.23 449.20
600797.03 4789603.51 442.82
600799.55 4789564.80 424.76
600800.21 4789554.74 418.31
600800.28 4789553.67 417.81
600800.41 4789551.58 416.73
600800.48 4789550.53 416.31
600800.55 4789549.54 415.53
600800.68 4789547.45 414.44
600800.96 4789543.23 412.43
600801.03 4789542.18 412.00
600801.17 4789540.04 411.07
600801.24 4789538.93 410.68
600802.28 4789523.01 403.35
600802.55 4789518.81 401.13
600802.77 4789515.44 400.23
600803.58 4789503.05 392.59
600803.65 4789501.91 392.37
600805.84 4789467.79 406.63
600807.11 4789447.95 417.75
600809.30 4789413.67 435.47
600810.03 4789402.10 443.64
600810.11 4789400.87 444.26
600811.51 4789378.88 456.68
600811.59 4789377.65 457.44
600812.04 4789370.58 460.70
600812.20 4789368.19 462.04
600812.74 4789359.56 469.05
600813.71 4789344.48 476.74
600814.30 4789335.24 482.17
600814.36 4789334.20 482.07
600814.43 4789333.12 482.08
600814.50 4789332.08 482.05
600814.57 4789330.97 482.24
600815.66 4789313.89 493.05
600816.16 4789305.93 498.76
600816.38 4789302.58 501.16
600816.73 4789297.06 504.20
600817.14 4789290.52 507.67
600817.28 4789288.31 509.23
600817.49 4789285.14 510.45
600817.83 4789279.72 513.43
600818.03 4789276.56 514.57
600818.10 4789275.52 514.64
600818.17 4789274.51 514.57
600818.24 4789273.43 515.07
600818.51 4789269.14 517.79
600818.64 4789267.03 518.70
600818.98 4789261.79 521.01
600819.05 4789260.74 521.44
600819.11 4789259.70 521.86
600819.25 4789257.61 522.68
600819.51 4789253.46 524.18
600819.64 4789251.39 524.98
600819.78 4789249.32 525.74
600819.91 4789247.25 526.46
600820.24 4789242.08 528.76
600820.56 4789236.98 530.13
600820.63 4789235.96 530.36
600821.54 4789221.71 535.50
600821.61 4789220.70 535.75
600821.99 4789214.69 536.02
600822.06 4789213.69 536.03
600822.12 4789212.69 535.91
600822.19 4789211.69 535.88
600822.25 4789210.70 535.82
600822.31 4789209.70 535.83
600822.38 4789208.70 535.71
600822.44 4789207.70 535.67
600822.51 4789206.70 535.67
600822.70 4789203.70 535.59
600822.89 4789200.71 535.56
600823.02 4789198.70 535.57
600823.09 4789197.70 535.57
600823.15 4789196.70 535.59
600823.22 4789195.70 535.56
600823.28 4789194.70 535.59
600823.80 4789186.70 535.86
600823.86 4789185.70 535.83
600823.92 4789184.70 535.83
600823.99 4789183.70 535.82
600824.05 4789182.70 535.84
600824.12 4789181.71 535.81
600824.31 4789178.71 535.74
600824.44 4789176.71 535.23
600824.50 4789175.70 535.04
600824.70 4789172.71 534.64
600824.83 4789170.70 533.98
600825.48 4789160.65 532.41
600825.93 4789153.60 531.55
600826.06 4789151.60 531.69
600826.32 4789147.59 532.00
600826.38 4789146.58 531.36
600827.36 4789131.49 531.41
600827.81 4789124.40 530.15
600828.08 4789120.34 529.70
600828.28 4789117.22 528.41
600828.34 4789116.26 528.86
600828.47 4789114.28 529.59
600828.66 4789111.26 529.94
600828.79 4789109.22 529.52
600829.36 4789100.33 532.13
600829.74 4789094.44 534.05
600830.06 4789089.47 535.09
600830.12 4789088.48 535.16
600830.74 4789078.81 539.47
600830.80 4789077.82 539.84
600830.92 4789075.88 540.57
600831.11 4789073.01 541.83
600831.53 4789066.28 544.85
600831.72 4789063.42 546.13
600831.78 4789062.45 546.43
600832.20 4789055.79 549.57
600832.33 4789053.87 550.30
600832.39 4789052.92 550.73
600832.45 4789051.98 551.15
600832.51 4789051.02 551.59
600832.57 4789050.09 552.15
600832.87 4789045.39 554.53
600832.93 4789044.44 554.89
600832.99 4789043.47 555.17
600833.05 4789042.55 555.71
600833.41 4789036.89 558.21
600833.94 4789028.56 562.92
600834.06 4789026.64 563.43
600834.12 4789025.65 563.40
600834.19 4789024.65 563.46
600834.25 4789023.67 563.53
600834.31 4789022.67 563.56
600834.60 4789018.11 566.31
600834.66 4789017.18 566.76
600834.97 4789012.41 568.03
600835.03 4789011.45 568.26
600835.16 4789009.48 568.40
600777.37 4789896.82 468.65
600777.48 4789895.23 468.90
600777.66 4789892.34 468.95
600777.86 4789889.32 469.22
600777.94 4789888.00 469.06
600778.02 4789886.80 468.66
600778.18 4789884.39 467.92
600779.22 4789868.07 469.30
600779.68 4789860.99 469.41
600780.22 4789852.66 469.37
600780.46 4789848.85 468.77
600780.54 4789847.63 468.46
600780.62 4789846.41 468.18
600780.77 4789844.07 467.40
600781.56 4789831.89 461.93
600782.08 4789823.97 456.21
600782.15 4789822.89 455.68
600782.24 4789821.49 455.72
600783.72 4789798.67 444.59
600783.79 4789797.61 443.97
600784.05 4789793.73 440.90
600784.19 4789791.54 439.86
600784.58 4789785.55 438.39
600784.97 4789779.44 439.89
600785.05 4789778.10 439.87
600785.22 4789775.50 439.71
600785.50 4789771.19 440.38
600786.17 4789760.71 440.09
600786.25 4789759.45 439.93
600786.56 4789754.67 438.84
600786.63 4789753.65 438.23
600787.24 4789744.13 436.02
600787.33 4789742.81 436.03
600787.49 4789740.26 435.89
600787.64 4789737.96 435.17
600787.79 4789735.62 434.57
600788.20 4789729.22 434.29
600792.28 4789665.31 456.51
600792.45 4789662.77 456.68
600793.24 4789650.51 456.54
600795.29 4789618.76 450.01
600795.35 4789617.79 449.34
600797.11 4789590.61 436.95
600798.20 4789573.78 429.40
600798.68 4789566.52 425.75
600798.75 4789565.40 425.48
600798.82 4789564.27 425.23
600799.27 4789557.45 420.02
600799.33 4789556.39 419.56
600799.47 4789554.30 418.51
600799.54 4789553.25 418.00
600799.74 4789550.13 416.36
600800.21 4789542.84 412.56
600800.36 4789540.65 411.81
600800.77 4789534.30 408.84
600802.75 4789503.80 392.88
600802.82 4789502.70 392.54
600802.90 4789501.50 392.49
600804.65 4789474.03 403.34
600804.99 4789468.61 406.56
600806.42 4789446.10 419.25
600807.09 4789435.60 425.74
600809.24 4789401.63 444.36
600810.71 4789378.44 457.27
600810.78 4789377.25 457.93
600810.86 4789376.03 458.70
600810.94 4789374.83 459.33
600811.55 4789365.18 465.38
600811.71 4789362.64 467.91
600811.78 4789361.48 468.42
600811.85 4789360.31 469.00
600812.88 4789344.07 477.41
600813.33 4789337.09 481.79
600813.46 4789334.92 482.14
600813.53 4789333.86 482.14
600813.60 4789332.80 482.09
600813.67 4789331.72 482.19
600813.89 4789328.22 484.75
600814.89 4789312.31 494.79
600814.97 4789311.18 495.52
600815.11 4789308.98 496.53
600815.25 4789306.70 498.34
600815.32 4789305.56 499.31
600815.46 4789303.30 500.98
600815.60 4789301.06 502.57
600815.74 4789298.86 503.80
600816.37 4789289.05 509.05
600816.57 4789285.84 510.43
600816.91 4789280.43 513.53
600816.98 4789279.38 513.90
600817.11 4789277.27 514.66
600817.18 4789276.23 514.67
600817.24 4789275.22 514.64
600817.31 4789274.16 514.95
600817.58 4789269.85 517.79
600817.65 4789268.81 518.15
600817.72 4789267.75 518.63
600818.05 4789262.50 520.97
600818.18 4789260.40 521.92
600818.58 4789254.17 524.08
600818.71 4789252.10 524.85
600818.84 4789250.03 525.68
600818.91 4789248.98 526.08
600819.04 4789246.91 526.93
600819.17 4789244.85 527.78
600819.37 4789241.76 529.08
600819.43 4789240.72 529.46
600819.50 4789239.72 529.62
600819.69 4789236.65 530.48
600819.89 4789233.59 531.79
600820.98 4789216.38 536.05
600821.05 4789215.39 535.95
600821.11 4789214.38 536.01
600821.24 4789212.38 535.91
600821.30 4789211.39 535.87
600821.37 4789210.38 535.82
600821.43 4789209.39 535.84
600821.50 4789208.38 535.82
600821.56 4789207.39 535.87
600821.81 4789203.39 535.90
600822.14 4789198.38 535.87
600822.26 4789196.38 535.87
600822.39 4789194.38 535.81
600822.46 4789193.39 535.77
600822.58 4789191.39 535.79
600822.71 4789189.39 535.74
600822.78 4789188.39 535.76
600822.84 4789187.40 535.77
600822.90 4789186.39 535.84
600822.97 4789185.40 535.82
600823.03 4789184.39 535.79
600823.16 4789182.39 535.81
600823.22 4789181.40 535.73
600823.29 4789180.39 535.66
600823.35 4789179.40 535.67
600823.42 4789178.39 535.69
600823.48 4789177.40 535.63
600823.67 4789174.39 535.30
600823.74 4789173.40 534.99
600824.45 4789162.35 533.06
600824.51 4789161.35 532.76
600824.90 4789155.33 532.27
600825.03 4789153.32 532.08
600825.28 4789149.32 532.34
600826.45 4789131.21 531.46
600826.51 4789130.19 531.60
600826.57 4789129.19 531.44
600826.64 4789128.17 531.45
600826.83 4789125.14 530.89
600826.97 4789123.09 530.20
600827.03 4789122.09 530.38
600827.48 4789115.02 529.89
600827.74 4789111.01 530.37
600828.31 4789102.07 532.58
600828.75 4789095.15 534.14
600829.00 4789091.18 534.93
600829.07 4789090.17 535.01
600829.13 4789089.18 535.11
600829.20 4789088.18 535.21
600829.26 4789087.18 535.26
600829.74 4789079.51 539.50
600830.17 4789072.76 542.39
600830.23 4789071.81 542.91
600830.29 4789070.84 543.28
600830.66 4789065.10 545.90
600830.72 4789064.14 546.24
600830.78 4789063.18 546.64
600831.26 4789055.56 550.11
600831.32 4789054.60 550.37
600831.44 4789052.71 551.30
600831.56 4789050.81 552.19
600831.62 4789049.87 552.66
600831.80 4789047.05 554.06
600831.92 4789045.17 554.98
600831.98 4789044.21 555.34
600832.04 4789043.28 555.83
600832.34 4789038.58 557.98
600832.46 4789036.72 558.97
600832.99 4789028.35 563.34
600833.05 4789027.37 563.43
600833.24 4789024.39 563.49
600833.30 4789023.42 563.62
600833.65 4789017.92 566.80
600833.77 4789016.05 567.61
600833.95 4789013.16 568.20
600834.07 4789011.23 568.60
600834.14 4789010.26 568.73
600834.26 4789008.28 568.81
600776.46 4789893.17 469.62
600776.54 4789891.88 469.42
600776.90 4789886.40 469.03
600781.87 4789809.45 449.66
600782.45 4789800.49 445.94
600782.66 4789797.35 444.13
600782.86 4789794.31 442.06
600782.99 4789792.21 440.87
600784.54 4789768.17 440.69
600784.90 4789762.65 441.18
600785.05 4789760.28 440.58
600786.28 4789741.15 436.40
600787.56 4789721.34 434.06
600788.19 4789711.61 435.63
600788.36 4789708.94 435.86
600789.03 4789698.37 439.68
600789.24 4789695.09 441.40
600791.09 4789666.08 457.22
600792.60 4789642.60 457.51
600793.83 4789623.54 453.02
600794.23 4789617.44 449.73
600795.79 4789593.37 438.93
600795.85 4789592.35 438.31
600796.53 4789581.96 433.24
600796.86 4789576.81 430.62
600797.21 4789571.50 428.30
600797.28 4789570.47 427.83
600797.48 4789567.29 426.38
600797.83 4789561.92 424.41
600798.21 4789556.08 419.89
600798.34 4789554.01 418.76
600798.41 4789552.95 418.28
600798.82 4789546.67 415.14
600799.39 4789537.87 412.34
600799.52 4789535.89 410.91
600799.72 4789532.88 408.83
600801.56 4789504.55 393.71
600802.23 4789494.10 392.51
600802.31 4789492.87 392.70
600803.71 4789470.80 406.20
600803.79 4789469.53 406.59
600805.22 4789447.05 419.20
600805.97 4789435.27 426.31
600806.05 4789433.99 426.99
600806.67 4789424.20 430.47
600806.74 4789423.12 430.24
600808.06 4789402.39 445.01
600810.13 4789369.75 462.35
600810.52 4789363.53 467.63
600810.60 4789362.30 468.49
600811.71 4789344.86 477.75
600812.00 4789340.28 480.12
600812.22 4789336.82 482.04
600812.28 4789335.74 482.22
600812.35 4789334.67 482.22
600812.42 4789333.62 482.21
600812.49 4789332.53 482.38
600813.86 4789310.91 495.88
600814.00 4789308.70 496.88
600814.22 4789305.26 499.71
600814.36 4789302.98 501.66
600814.85 4789295.25 506.46
600814.92 4789294.12 507.35
600815.20 4789289.85 508.83
600815.33 4789287.68 509.96
600815.40 4789286.62 510.43
600815.47 4789285.55 510.79
600815.95 4789278.04 514.69
600816.01 4789277.00 514.72
600816.48 4789269.58 518.13
600816.55 4789268.50 518.80
600816.62 4789267.46 519.25
600816.89 4789263.27 520.96
600816.95 4789262.21 521.28
600817.02 4789261.18 521.84
600817.09 4789260.10 522.38
600817.42 4789254.94 524.11
600817.48 4789253.87 524.59
600817.62 4789251.81 525.24
600817.81 4789248.72 526.49
600818.21 4789242.52 529.08
600818.27 4789241.47 529.48
600818.34 4789240.47 529.72
600818.40 4789239.43 530.11
600818.86 4789232.29 532.65
600819.51 4789222.13 535.92
600819.57 4789221.12 535.97
600819.76 4789218.13 535.98
600819.89 4789216.13 535.95
600819.96 4789215.12 535.93
600820.02 4789214.13 535.89
600820.08 4789213.12 535.93
600820.15 4789212.13 536.00
600820.21 4789211.12 536.06
600820.28 4789210.12 536.27
600820.34 4789209.11 536.58
600821.63 4789189.13 536.10
600821.69 4789188.14 536.18
600822.01 4789183.15 535.69
600822.07 4789182.14 535.66
600822.14 4789181.15 535.59
600822.20 4789180.14 535.60
600822.27 4789179.15 535.66
600822.33 4789178.14 535.58
600822.39 4789177.15 535.49
600822.46 4789176.14 535.43
600822.52 4789175.15 535.34
600822.85 4789170.14 534.68
600822.91 4789169.14 534.53
600823.17 4789165.12 533.66
600823.56 4789159.10 533.21
600823.68 4789157.10 533.40
600826.72 4789109.79 531.43
600826.79 4789108.78 531.62
600827.05 4789104.75 531.65
600827.10 4789103.83 532.68
600827.23 4789101.79 532.33
600827.36 4789099.84 533.23
600827.42 4789098.85 533.53
600827.55 4789096.89 534.32
600827.86 4789091.93 534.86
600827.93 4789090.91 535.00
600827.99 4789089.93 535.10
600828.06 4789088.91 535.18
600829.03 4789073.52 542.75
600829.16 4789071.59 543.48
600829.28 4789069.67 544.36
600829.52 4789065.84 546.11
600829.58 4789064.90 546.47
600829.64 4789063.93 546.97
600829.88 4789060.11 548.63
600830.19 4789055.35 550.58
600830.31 4789053.44 551.37
600830.37 4789052.48 551.85
600830.43 4789051.55 552.23
600830.49 4789050.59 552.76
600830.61 4789048.69 553.52
600830.67 4789047.76 553.97
600830.85 4789044.94 555.47
600830.91 4789044.01 555.87
600831.08 4789041.18 557.34
600831.14 4789040.24 557.64
600831.20 4789039.32 558.33
600831.26 4789038.37 558.58
600831.32 4789037.44 559.18
600831.38 4789036.53 559.69
600831.50 4789034.65 560.52
600831.56 4789033.69 560.95
600831.68 4789031.86 562.15
600831.85 4789029.06 563.32
600831.92 4789028.05 563.38
600832.04 4789026.08 563.47
600832.11 4789025.11 563.49
600832.17 4789024.15 563.93
600832.22 4789023.27 564.54
600832.69 4789015.84 568.08
600832.94 4789011.97 568.79
600833.00 4789010.99 568.89
600833.19 4789008.00 568.83
600833.39 4789004.96 568.57
600833.70 4789000.08 569.21
600775.54 4789897.83 470.15
600775.81 4789893.57 470.08
600776.07 4789889.60 469.58
600776.79 4789878.34 469.40
600777.90 4789861.02 470.20
600778.10 4789857.93 470.74
600778.68 4789848.99 469.36
600778.91 4789845.34 468.44
600780.06 4789827.75 460.28
600780.44 4789821.91 455.78
600781.03 4789812.73 452.45
600782.27 4789793.62 442.03
600783.28 4789777.88 441.28
600783.36 4789776.73 440.83
600784.15 4789764.34 441.77
600784.24 4789763.00 441.73
600784.47 4789759.48 440.84
600784.70 4789755.79 440.20
600785.34 4789745.93 438.76
600785.62 4789741.53 436.89
600785.69 4789740.54 436.24
600786.42 4789729.21 435.22
600786.89 4789721.89 434.15
600786.98 4789720.49 434.44
600787.06 4789719.16 434.47
600787.86 4789706.69 436.58
600788.15 4789702.14 438.18
600788.24 4789700.67 438.71
600788.35 4789699.05 439.48
600788.44 4789697.57 440.00
600788.55 4789695.91 440.90
600788.65 4789694.28 441.81
600790.21 4789669.59 456.11
600790.30 4789668.13 456.71
600790.48 4789665.43 457.27
600791.75 4789645.61 457.57
600791.83 4789644.40 457.51
600793.35 4789620.82 452.11
600793.60 4789616.85 449.61
600794.63 4789600.97 443.13
600795.03 4789594.80 439.96
600795.10 4789593.80 439.35
600795.23 4789591.71 438.37
600795.84 4789582.40 433.70
600796.16 4789577.37 430.63
600796.24 4789576.17 430.64
600796.32 4789574.95 430.67
600796.39 4789573.86 430.34
600796.58 4789570.88 428.37
600796.65 4789569.83 427.85
600796.86 4789566.62 426.64
600797.20 4789561.34 424.24
600797.27 4789560.35 423.58
600797.79 4789552.34 418.29
600798.48 4789541.59 414.05
600798.56 4789540.44 413.84
600798.62 4789539.39 413.37
600798.70 4789538.27 413.06
600798.83 4789536.24 411.76
600799.16 4789531.18 408.48
600799.23 4789530.10 407.98
600799.86 4789520.30 404.50
600800.72 4789507.14 395.30
600801.76 4789490.95 393.23
600801.84 4789489.57 394.06
600802.03 4789486.66 396.34
600802.99 4789471.45 405.97
600803.07 4789470.11 406.75
600803.15 4789468.81 407.29
600805.15 4789437.12 425.73
600805.23 4789435.89 426.18
600806.01 4789423.66 430.51
600807.24 4789404.15 444.65
600807.39 4789401.76 445.53
600807.46 4789400.60 445.87
600808.00 4789392.03 450.43
600810.79 4789347.76 476.51
600811.01 4789344.30 478.24
600811.37 4789338.59 481.17
600811.59 4789335.24 482.25
600811.65 4789334.19 482.27
600811.72 4789333.10 482.38
600811.79 4789332.00 482.76
600812.02 4789328.46 485.51
600813.15 4789310.39 496.22
600813.22 4789309.28 496.89
600813.30 4789308.15 497.66
600813.37 4789307.01 498.55
600814.41 4789290.41 509.01
600815.16 4789278.61 514.74
600815.35 4789275.54 514.76
600815.62 4789271.24 517.51
600815.69 4789270.17 518.08
600815.83 4789268.04 519.21
600815.96 4789265.95 519.98
600816.02 4789264.91 520.40
600816.09 4789263.85 520.81
600816.16 4789262.81 521.21
600816.22 4789261.75 521.79
600816.62 4789255.51 524.12
600816.69 4789254.47 524.64
600816.88 4789251.37 525.60
600817.01 4789249.29 526.55
600817.28 4789245.14 528.46
600817.34 4789244.12 528.87
600817.54 4789241.04 529.80
600817.93 4789234.90 531.97
600818.70 4789222.71 536.02
600818.95 4789218.71 536.00
600819.14 4789215.71 535.89
600819.21 4789214.71 535.91
600819.27 4789213.70 536.01
600819.34 4789212.71 536.24
600819.40 4789211.69 536.57
600819.59 4789208.69 537.21
600819.85 4789204.68 538.00
600819.91 4789203.67 538.01
600821.19 4789183.72 535.94
600821.25 4789182.74 535.78
600821.32 4789181.72 535.68
600821.38 4789180.74 535.60
600821.44 4789179.72 535.52
600821.51 4789178.74 535.59
600821.57 4789177.72 535.44
600821.70 4789175.72 535.35
600821.76 4789174.74 535.27
600821.83 4789173.72 535.19
600822.53 4789162.72 533.91
600822.60 4789161.69 533.63
600822.73 4789159.69 533.59
600822.79 4789158.71 533.61
600823.94 4789140.64 532.83
600824.32 4789134.63 533.05
600824.58 4789130.60 532.75
600824.71 4789128.58 532.61
600826.00 4789108.44 532.29
600826.63 4789098.49 533.90
600826.75 4789096.52 534.50
600826.88 4789094.52 534.70
600827.20 4789089.53 535.16
600827.26 4789088.55 535.49
600827.32 4789087.64 536.57
600827.98 4789077.04 541.63
600828.11 4789075.10 542.30
600828.23 4789073.20 543.36
600828.35 4789071.25 543.96
600828.41 4789070.31 544.56
600828.71 4789065.51 546.54
600828.77 4789064.55 546.97
600828.89 4789062.67 548.08
600829.13 4789058.83 549.46
600829.19 4789057.88 549.95
600829.31 4789055.96 550.65
600829.49 4789053.12 551.95
600829.97 4789045.58 555.53
600830.03 4789044.61 555.81
600830.09 4789043.68 556.33
600830.14 4789042.74 556.80
600830.20 4789041.82 557.42
600830.26 4789040.88 557.85
600830.32 4789039.93 558.14
600830.38 4789039.00 558.73
600830.44 4789038.08 559.23
600830.56 4789036.20 560.07
600830.62 4789035.26 560.54
600830.67 4789034.33 561.00
600830.79 4789032.49 562.08
600830.85 4789031.56 562.51
600830.97 4789029.68 563.31
600831.16 4789026.72 563.50
600831.22 4789025.74 563.54
600831.39 4789023.03 565.49
600831.45 4789022.10 565.83
600831.80 4789016.48 568.12
600832.11 4789011.64 569.04
600832.17 4789010.67 569.16
600832.49 4789005.62 568.70
600777.69 4789848.47 469.69
600778.93 4789829.33 461.83
600779.61 4789818.85 455.78
600780.35 4789807.32 449.13
600781.01 4789797.12 445.17
600781.34 4789792.09 441.73
600782.28 4789777.34 441.68
600783.16 4789763.67 442.45
600784.75 4789738.85 436.32
600785.48 4789727.48 435.47
600785.63 4789725.19 434.76
600785.71 4789723.87 434.86
600785.88 4789721.27 434.87
600785.96 4789719.91 434.98
600786.94 4789704.52 437.87
600789.68 4789661.31 457.42
600789.76 4789660.07 457.43
600790.55 4789647.61 457.84
600792.49 4789617.44 450.46
600792.63 4789615.29 449.68
600793.05 4789608.72 447.73
600795.03 4789578.15 430.89
600795.10 4789576.97 430.77
600795.33 4789573.41 430.69
600795.40 4789572.39 430.05
600795.59 4789569.40 428.14
600796.07 4789562.00 424.80
600796.26 4789559.03 422.82
600796.65 4789552.95 419.08
600797.19 4789544.59 414.80
600797.33 4789542.44 413.96
600797.49 4789540.00 414.11
600797.83 4789534.70 411.62
600798.85 4789518.89 403.89
600798.92 4789517.85 403.19
600799.32 4789511.59 399.74
600799.45 4789509.58 398.24
600800.44 4789494.22 392.90
600800.77 4789489.04 394.67
600800.86 4789487.63 395.57
600802.58 4789460.29 412.37
600802.66 4789459.03 412.86
600803.40 4789447.19 419.49
600803.91 4789439.04 425.56
600804.07 4789436.64 426.14
600804.92 4789423.21 430.71
600806.30 4789401.24 446.23
600806.37 4789400.04 446.71
600806.45 4789398.82 447.34
600808.06 4789373.24 462.07
600808.13 4789372.08 462.56
600808.21 4789370.90 463.10
600809.84 4789344.93 478.31
600809.99 4789342.57 479.97
600810.42 4789335.87 482.32
600810.48 4789334.82 482.34
600810.55 4789333.72 482.52
600810.91 4789327.96 486.33
600812.19 4789307.65 498.38
600812.33 4789305.38 500.15
600812.41 4789304.24 501.05
600812.76 4789298.67 504.82
600812.96 4789295.34 507.04
600813.78 4789282.40 513.38
600814.11 4789277.14 514.96
600814.78 4789266.53 520.08
600814.98 4789263.37 521.36
600815.70 4789251.93 525.83
600815.83 4789249.85 526.74
600816.74 4789235.46 531.98
600816.94 4789232.40 532.90
600817.39 4789225.30 535.45
600817.64 4789221.27 536.01
600817.71 4789220.27 535.96
600818.02 4789215.27 536.22
600818.47 4789208.21 538.37
600818.85 4789202.22 538.89
600818.91 4789201.23 539.01
600818.98 4789200.23 538.94
600819.29 4789195.25 538.60
600819.80 4789187.28 538.08
600820.25 4789180.28 535.86
600820.31 4789179.28 535.73
600820.38 4789178.28 535.58
600820.44 4789177.28 535.42
600820.51 4789176.28 535.32
600820.57 4789175.28 535.19
600820.63 4789174.27 535.10
600820.70 4789173.28 535.01
600820.95 4789169.27 534.56
600821.02 4789168.26 534.44
600821.08 4789167.27 534.43
600822.11 4789151.21 532.97
600822.17 4789150.20 533.18
600822.23 4789149.21 533.27
600822.30 4789148.20 533.37
600822.42 4789146.20 533.60
600822.55 4789144.21 533.86
600822.68 4789142.21 533.95
600822.74 4789141.20 533.76
600822.87 4789139.19 533.71
600823.13 4789135.17 533.37
600823.19 4789134.15 533.19
600823.32 4789132.14 533.09
600825.11 4789104.01 533.54
600825.17 4789103.04 533.93
600825.23 4789102.03 534.00
600825.36 4789100.03 534.16
600825.61 4789096.04 534.59
600826.23 4789086.31 538.62
600826.35 4789084.37 539.35
600826.47 4789082.43 540.12
600826.90 4789075.64 542.52
600826.96 4789074.68 543.09
600827.20 4789070.84 544.85
600827.32 4789068.94 545.87
600827.51 4789066.06 546.96
600827.81 4789061.28 549.14
600827.99 4789058.40 550.04
600828.05 4789057.43 550.42
600828.23 4789054.59 551.66
600828.53 4789049.85 553.93
600828.65 4789047.93 554.54
600828.82 4789045.15 556.18
600828.94 4789043.27 557.04
600829.12 4789040.45 558.52
600829.18 4789039.53 558.99
600829.24 4789038.58 559.41
600829.36 4789036.70 560.30
600829.41 4789035.77 560.69
600829.47 4789034.83 561.21
600829.83 4789029.15 563.31
600829.89 4789028.19 563.41
600830.02 4789026.25 563.77
600830.36 4789020.80 567.33
600830.48 4789018.87 567.71
600830.54 4789017.91 568.07
600831.29 4789006.11 568.95
600831.35 4789005.16 569.17
600831.55 4789002.10 568.82
600772.24 4789923.98 468.03
600773.41 4789905.53 469.69
600773.71 4789900.82 470.31
600774.12 4789894.43 471.42
600774.30 4789891.55 471.44
600777.03 4789848.85 469.93
600777.26 4789845.24 468.96
600777.43 4789842.65 468.64
600778.68 4789823.36 458.57
600778.88 4789820.19 456.82
600779.03 4789817.94 455.88
600779.30 4789813.67 453.63
600780.14 4789800.78 446.98
600780.29 4789798.44 446.24
600780.75 4789791.24 441.72
600781.70 4789776.37 441.95
600782.49 4789764.01 442.72
600783.51 4789748.01 440.30
600783.68 4789745.47 440.12
600784.47 4789733.12 435.55
600784.96 4789725.45 435.23
600785.04 4789724.29 434.98
600785.12 4789722.93 435.06
600785.30 4789720.09 435.63
600786.74 4789697.43 440.60
600786.84 4789695.76 441.64
600786.95 4789694.00 442.74
600787.05 4789692.49 443.35
600787.15 4789690.89 444.12
600788.75 4789665.56 457.17
600788.82 4789664.33 457.22
600788.98 4789661.82 457.32
600789.07 4789660.55 457.35
600789.86 4789648.13 457.65
600790.10 4789644.37 457.91
600791.09 4789628.86 456.96
600791.16 4789627.74 456.77
600791.88 4789616.63 450.56
600791.95 4789615.55 450.20
600792.01 4789614.51 449.72
600792.23 4789611.16 448.92
600792.44 4789607.94 447.76
600792.51 4789606.71 447.80
600793.03 4789598.75 442.86
600794.34 4789578.52 431.12
600794.41 4789577.39 430.90
600794.57 4789574.97 430.94
600794.71 4789572.71 430.50
600794.78 4789571.68 429.97
600794.97 4789568.65 428.12
600795.11 4789566.49 427.35
600795.45 4789561.27 424.84
600795.52 4789560.25 424.23
600795.58 4789559.25 423.57
600796.04 4789552.20 419.06
600796.65 4789542.78 414.39
600797.20 4789534.26 410.64
600797.54 4789528.93 408.28
600798.17 4789519.20 404.47
600798.43 4789515.12 401.82
600798.70 4789510.98 399.36
600798.83 4789509.01 397.75
600799.30 4789501.68 393.58
600800.16 4789488.18 395.26
600800.60 4789481.09 400.15
600801.88 4789460.78 412.25
600801.96 4789459.47 412.83
600802.04 4789458.18 413.52
600802.13 4789456.83 414.30
600802.21 4789455.57 414.89
600802.71 4789447.57 419.86
600803.21 4789439.52 425.47
600803.29 4789438.31 425.71
600803.36 4789437.11 426.08
600803.61 4789433.23 428.28
600804.70 4789415.88 436.02
600805.59 4789401.68 446.36
600805.66 4789400.44 447.00
600805.89 4789396.87 448.44
600806.35 4789389.52 452.57
600806.43 4789388.28 453.35
600806.50 4789387.09 453.93
600806.58 4789385.86 454.64
600807.42 4789372.54 462.55
600808.69 4789352.25 475.26
600808.76 4789351.11 475.84
600808.90 4789348.83 476.81
600809.34 4789341.86 480.80
600809.41 4789340.77 481.02
600809.69 4789336.33 482.37
600809.76 4789335.27 482.41
600809.82 4789334.19 482.49
600809.89 4789333.06 483.08
600811.46 4789308.12 498.30
600811.67 4789304.72 500.84
600811.74 4789303.59 501.80
600812.29 4789294.73 507.53
600812.63 4789289.35 509.75
600812.77 4789287.17 511.09
600813.11 4789281.79 513.89
600813.30 4789278.63 514.83
600813.70 4789272.26 517.74
600814.10 4789265.94 520.51
600814.17 4789264.90 520.83
600814.23 4789263.84 521.31
600814.76 4789255.49 524.80
600815.86 4789237.99 531.01
600816.18 4789232.87 533.03
600816.24 4789231.86 533.17
600816.88 4789221.74 536.00
600816.95 4789220.74 535.93
600817.01 4789219.74 535.92
600817.77 4789207.68 538.87
600817.83 4789206.67 538.95
600817.96 4789204.68 539.00
600818.02 4789203.69 539.17
600818.15 4789201.69 539.24
600818.66 4789193.72 538.83
600818.78 4789191.72 538.72
600818.85 4789190.72 538.65
600818.97 4789188.73 538.57
600819.68 4789177.75 536.00
600819.74 4789176.75 535.65
600819.80 4789175.75 535.43
600819.87 4789174.74 535.19
600819.93 4789173.75 534.98
600820.00 4789172.74 534.83
600820.06 4789171.74 534.75
600820.57 4789163.73 534.08
600821.08 4789155.71 533.43
600821.14 4789154.69 533.44
600821.21 4789153.71 533.42
600821.71 4789145.71 533.93
600821.78 4789144.70 534.04
600822.16 4789138.68 533.91
600822.22 4789137.69 533.87
600822.29 4789136.66 533.69
600822.35 4789135.68 533.73
600822.42 4789134.66 533.66
600822.48 4789133.66 533.51
600822.54 4789132.64 533.39
600822.61 4789131.64 533.28
600822.67 4789130.63 533.29
600824.20 4789106.51 533.51
600824.45 4789102.54 534.29
600824.52 4789101.56 534.40
600824.77 4789097.54 534.52
600824.84 4789096.53 534.63
600824.90 4789095.55 534.77
600825.44 4789086.81 538.70
600825.50 4789085.85 539.14
600825.57 4789084.87 539.49
600825.63 4789083.90 539.80
600825.69 4789082.92 540.16
600825.75 4789081.96 540.57
600825.81 4789080.97 540.82
600826.11 4789076.15 542.76
600826.17 4789075.19 543.16
600826.36 4789072.30 544.41
600826.41 4789071.36 544.99
600826.65 4789067.53 546.64
600826.83 4789064.67 547.98
600826.89 4789063.71 548.36
600826.95 4789062.76 548.77
600827.73 4789050.38 553.99
600827.79 4789049.42 554.27
600828.26 4789041.94 558.24
600828.32 4789041.00 558.61
600828.44 4789039.11 559.44
600828.61 4789036.29 560.77
600828.67 4789035.40 561.43
600829.09 4789028.69 563.36
600829.78 4789017.61 569.08
600830.54 4789005.70 569.26
600771.26 4789924.86 468.28
600771.36 4789923.18 468.63
600772.53 4789904.79 470.22
600773.15 4789895.03 472.14
600773.32 4789892.41 471.74
600776.20 4789847.14 469.92
600776.72 4789839.03 467.02
600778.02 4789818.78 456.25
600778.10 4789817.46 456.11
600778.52 4789811.05 452.72
600778.57 4789810.20 451.78
600779.04 4789802.90 447.43
600779.28 4789799.13 446.88
600782.74 4789744.90 440.65
600782.82 4789743.66 440.48
600784.09 4789723.67 435.64
600786.01 4789693.28 443.73
600787.77 4789665.25 457.24
600787.85 4789664.01 457.24
600787.93 4789662.77 457.25
600788.01 4789661.50 457.34
600788.64 4789651.48 457.75
600788.95 4789646.60 457.69
600789.27 4789641.58 458.03
600790.18 4789627.22 457.36
600790.96 4789615.10 450.66
600791.18 4789611.75 449.92
600791.45 4789607.53 448.17
600793.10 4789581.84 434.94
600793.34 4789578.12 431.52
600793.41 4789577.06 431.10
600793.48 4789575.86 431.07
600793.56 4789574.67 431.07
600793.63 4789573.44 431.15
600793.77 4789571.25 430.50
600793.84 4789570.30 429.69
600793.97 4789568.27 428.52
600794.11 4789566.06 427.91
600794.18 4789564.99 427.46
600794.44 4789560.92 425.09
600795.02 4789551.87 419.31
600795.09 4789550.81 418.79
600795.22 4789548.72 417.75
600795.36 4789546.62 416.72
600795.43 4789545.55 416.31
600796.65 4789526.46 407.58
600796.72 4789525.37 407.13
600797.27 4789516.84 403.28
600797.54 4789512.67 400.96
600797.79 4789508.73 397.71
600800.92 4789459.10 413.48
600801.17 4789455.14 415.65
600801.24 4789453.89 416.16
600801.50 4789449.85 418.78
600803.02 4789425.54 431.46
600803.57 4789416.72 436.20
600803.72 4789414.31 437.04
600803.80 4789413.12 437.40
600803.88 4789411.85 438.15
600803.95 4789410.67 438.52
600804.61 4789400.09 447.65
600804.76 4789397.67 448.75
600804.91 4789395.21 450.18
600804.99 4789393.97 450.89
600805.37 4789387.92 454.03
600806.05 4789377.05 460.12
600806.50 4789369.79 464.70
600806.65 4789367.40 466.11
600806.73 4789366.20 466.82
600806.80 4789364.94 468.06
600808.34 4789340.44 481.73
600808.54 4789337.13 482.57
600808.61 4789336.08 482.55
600808.68 4789335.01 482.55
600808.97 4789330.32 486.08
600809.25 4789325.83 488.18
600810.02 4789313.52 494.66
600810.51 4789305.58 500.34
600811.54 4789289.11 510.11
600812.15 4789279.42 514.86
600812.21 4789278.41 514.99
600812.28 4789277.35 515.05
600812.34 4789276.35 515.08
600812.94 4789266.71 520.55
600813.27 4789261.50 522.68
600813.66 4789255.24 525.29
600814.05 4789249.03 527.59
600814.51 4789241.80 530.36
600814.57 4789240.81 530.47
600814.63 4789239.78 530.59
600814.70 4789238.78 530.80
600814.76 4789237.73 531.36
600814.83 4789236.72 531.71
600815.08 4789232.63 533.38
600815.66 4789223.50 535.96
600815.78 4789221.49 535.97
600815.84 4789220.51 535.87
600815.91 4789219.49 536.14
600815.97 4789218.50 536.28
600816.67 4789207.44 539.46
600816.73 4789206.45 539.47
600816.86 4789204.45 539.72
600816.98 4789202.45 539.79
600817.55 4789193.49 539.75
600817.68 4789191.50 539.46
600818.88 4789172.53 535.10
600818.95 4789171.52 534.85
600819.01 4789170.52 534.69
600819.07 4789169.52 534.53
600819.14 4789168.51 534.37
600819.20 4789167.51 534.25
600819.52 4789162.50 533.85
600819.58 4789161.49 533.80
600819.65 4789160.49 533.76
600819.78 4789158.48 533.70
600819.84 4789157.48 533.61
600819.90 4789156.48 533.58
600819.97 4789155.48 533.52
600820.22 4789151.46 533.41
600820.28 4789150.46 533.46
600820.47 4789147.46 533.80
600820.54 4789146.46 533.85
600820.66 4789144.46 533.94
600820.73 4789143.46 533.94
600820.79 4789142.46 534.01
600820.85 4789141.46 534.04
600820.92 4789140.45 534.01
600820.98 4789139.45 533.98
600821.04 4789138.45 534.00
600821.30 4789134.43 533.95
600821.68 4789128.40 533.68
600822.00 4789123.36 533.27
600822.06 4789122.37 533.38
600822.26 4789119.31 532.91
600822.32 4789118.32 532.92
600823.27 4789103.32 534.32
600823.33 4789102.33 534.43
600823.52 4789099.30 534.44
600823.58 4789098.31 534.51
600823.65 4789097.31 534.71
600823.71 4789096.32 534.82
600823.77 4789095.31 534.87
600823.83 4789094.34 535.06
600823.90 4789093.32 535.26
600824.38 4789085.66 539.72
600824.44 4789084.69 540.01
600824.50 4789083.72 540.52
600824.68 4789080.81 541.44
600825.10 4789074.04 544.19
600825.16 4789073.10 544.68
600825.28 4789071.20 545.74
600825.58 4789066.39 547.79
600825.64 4789065.44 548.11
600825.76 4789063.53 548.87
600825.82 4789062.55 549.23
600826.00 4789059.70 550.41
600827.12 4789041.76 558.81
600827.24 4789039.89 559.74
600827.30 4789038.94 560.13
600827.42 4789037.06 560.89
600827.95 4789028.46 563.54
600828.47 4789020.19 568.10
600828.58 4789018.38 569.33
600828.64 4789017.42 569.56
600828.70 4789016.46 569.70
600828.77 4789015.43 569.53
600829.01 4789011.52 570.01
600829.08 4789010.54 569.97
600829.34 4789006.47 569.46
600829.66 4789001.41 569.02
600770.47 4789923.97 468.91
600770.57 4789922.39 469.12
600775.48 4789845.14 470.09
600775.98 4789837.43 466.56
600776.39 4789830.96 463.28
600777.71 4789810.46 453.00
600778.23 4789802.48 447.36
600778.32 4789801.11 447.36
600779.89 4789776.39 442.96
600780.13 4789772.59 442.57
600780.30 4789769.91 442.61
600781.24 4789755.21 442.87
600781.85 4789745.53 441.08
600782.50 4789735.47 437.36
600782.58 4789734.23 437.16
600786.95 4789664.87 457.08
600787.03 4789663.59 457.22
600787.19 4789661.06 457.35
600787.27 4789659.84 457.31
600787.82 4789651.06 457.74
600787.98 4789648.58 457.79
600788.14 4789646.11 457.85
600788.99 4789632.67 457.86
600789.50 4789624.60 456.71
600789.82 4789619.74 453.37
600792.59 4789576.56 431.25
600792.66 4789575.40 431.15
600792.74 4789574.18 431.16
600792.81 4789572.98 431.18
600793.02 4789569.77 429.90
600793.15 4789567.74 428.71
600793.22 4789566.67 428.33
600794.21 4789551.33 419.54
600794.27 4789550.30 419.01
600794.48 4789547.11 417.59
600794.54 4789546.06 417.10
600794.62 4789544.94 416.80
600794.68 4789543.90 416.32
600796.58 4789514.34 402.04
600796.97 4789508.25 397.85
600799.84 4789462.49 411.79
600799.93 4789461.11 412.74
600800.10 4789458.31 414.89
600800.42 4789453.29 416.68
600801.40 4789437.48 426.34
600802.18 4789425.05 431.68
600802.73 4789416.24 436.49
600802.81 4789415.00 437.00
600804.53 4789387.36 454.71
600804.60 4789386.17 455.43
600804.68 4789384.93 456.13
600805.13 4789377.70 460.07
600805.73 4789367.99 466.41
600805.80 4789366.85 466.85
600805.88 4789365.63 467.66
600805.95 4789364.42 468.61
600806.03 4789363.21 469.34
600807.61 4789337.74 482.77
600807.75 4789335.62 482.65
600807.81 4789334.54 482.95
600808.04 4789330.92 486.37
600808.11 4789329.83 486.70
600808.31 4789326.49 487.98
600810.12 4789297.37 505.61
600810.73 4789287.53 511.40
600811.20 4789280.04 514.94
600811.27 4789278.99 515.09
600811.33 4789277.97 515.05
600811.39 4789276.95 514.98
600811.66 4789272.62 517.96
600811.73 4789271.56 518.48
600812.64 4789256.89 524.69
600812.77 4789254.80 525.64
600813.23 4789247.55 528.59
600813.74 4789239.37 530.85
600813.80 4789238.35 531.13
600813.87 4789237.32 531.71
600813.93 4789236.30 532.08
600814.18 4789232.20 533.75
600814.25 4789231.19 534.26
600814.63 4789225.12 535.96
600814.69 4789224.10 536.00
600814.82 4789222.10 535.97
600814.88 4789221.11 535.98
600814.94 4789220.09 536.14
600815.20 4789216.04 538.12
600815.51 4789211.03 539.35
600815.57 4789210.01 539.43
600815.64 4789209.03 539.71
600815.70 4789208.01 539.81
600815.76 4789207.04 539.87
600816.33 4789198.04 540.55
600816.96 4789188.08 539.75
600817.02 4789187.10 539.47
600817.65 4789177.13 537.82
600817.71 4789176.11 537.66
600818.10 4789170.09 535.19
600818.16 4789169.10 534.79
600818.22 4789168.09 534.56
600818.29 4789167.10 534.44
600818.67 4789161.08 533.81
600818.73 4789160.06 533.66
600818.79 4789159.07 533.68
600818.98 4789156.05 533.50
600819.05 4789155.06 533.50
600819.11 4789154.05 533.51
600819.17 4789153.06 533.50
600819.24 4789152.04 533.50
600819.30 4789151.06 533.55
600819.55 4789147.06 533.88
600819.61 4789146.06 533.95
600819.68 4789145.06 534.01
600819.99 4789140.05 534.13
600820.05 4789139.05 534.14
600820.12 4789138.04 534.10
600820.18 4789137.04 534.05
600820.24 4789136.03 534.02
600820.31 4789135.04 534.01
600820.37 4789134.02 534.03
600820.94 4789124.97 533.46
600821.01 4789123.96 533.45
600821.07 4789122.96 533.43
600821.13 4789121.96 533.53
600821.19 4789120.95 533.47
600821.32 4789118.93 533.38
600821.39 4789117.93 533.35
600821.45 4789116.93 533.53
600821.51 4789115.92 533.51
600821.64 4789113.91 533.53
600822.08 4789106.91 534.15
600822.20 4789104.91 534.36
600822.27 4789103.90 534.37
600822.33 4789102.90 534.38
600822.39 4789101.89 534.38
600822.52 4789099.88 534.41
600822.58 4789098.88 534.50
600822.65 4789097.88 534.65
600822.89 4789093.93 535.56
600823.13 4789090.12 538.21
600823.31 4789087.26 539.91
600823.43 4789085.29 540.28
600823.49 4789084.32 540.69
600823.55 4789083.34 540.92
600823.67 4789081.40 541.70
600823.79 4789079.47 542.50
600824.15 4789073.68 544.80
600824.33 4789070.82 546.24
600824.57 4789067.00 547.95
600824.62 4789066.05 548.40
600824.93 4789061.24 550.14
600824.98 4789060.31 550.61
600825.39 4789053.67 553.78
600825.45 4789052.73 554.17
600825.51 4789051.76 554.50
600825.57 4789050.82 554.87
600825.87 4789046.05 556.71
600825.93 4789045.13 557.22
600826.04 4789043.28 558.35
600826.10 4789042.34 558.86
600826.27 4789039.55 560.30
600826.33 4789038.62 560.85
600826.39 4789037.70 561.28
600826.45 4789036.75 561.73
600826.50 4789035.83 562.19
600827.20 4789024.55 566.83
600827.32 4789022.67 567.58
600827.67 4789017.03 569.68
600827.80 4789015.08 569.94
600827.86 4789014.10 570.05
600827.92 4789013.13 570.16
600828.04 4789011.17 570.29
600769.81 4789924.56 469.29
600770.25 4789917.59 471.13
600770.76 4789909.44 470.21
600770.96 4789906.38 470.51
600771.40 4789899.30 472.71
600771.48 4789897.95 472.60
600775.28 4789837.98 467.00
600775.35 4789836.89 466.47
600775.42 4789835.74 466.06
600776.12 4789824.74 461.03
600776.49 4789819.00 456.36
600778.88 4789781.57 442.15
600779.08 4789778.25 443.49
600780.03 4789763.27 444.17
600780.27 4789759.43 443.97
600780.35 4789758.15 443.82
600780.50 4789755.72 443.39
600781.34 4789742.44 440.91
600781.75 4789736.03 437.74
600782.57 4789723.05 437.69
600782.67 4789721.52 438.21
600786.49 4789660.44 457.55
600786.56 4789659.21 457.53
600786.79 4789655.54 457.46
600786.87 4789654.30 457.48
600786.95 4789653.03 457.61
600787.03 4789651.78 457.65
600787.19 4789649.28 457.76
600787.34 4789646.81 457.81
600787.66 4789641.84 458.01
600787.73 4789640.66 457.93
600788.34 4789630.93 457.87
600788.42 4789629.78 457.68
600789.09 4789619.13 453.63
600789.29 4789616.03 452.16
600789.36 4789614.93 451.85
600789.77 4789608.56 449.35
600789.83 4789607.49 448.94
600791.53 4789580.87 434.90
600791.78 4789577.04 431.85
600791.85 4789576.01 431.37
600791.92 4789574.81 431.29
600792.00 4789573.63 431.29
600792.87 4789559.95 425.03
600793.52 4789549.73 419.11
600793.59 4789548.69 418.64
600793.66 4789547.60 418.19
600794.87 4789528.55 409.38
600795.21 4789523.25 406.96
600795.88 4789512.77 401.41
600795.94 4789511.72 400.82
600798.90 4789464.50 410.97
600798.98 4789463.13 411.84
600799.63 4789452.63 417.44
600799.71 4789451.31 418.22
600799.79 4789450.07 418.65
600800.53 4789438.14 426.28
600800.61 4789436.88 426.85
600800.69 4789435.62 427.48
600800.85 4789432.94 429.42
600801.17 4789427.87 432.06
600801.23 4789426.76 431.95
600801.30 4789425.66 431.75
600801.37 4789424.54 431.70
600802.08 4789413.20 437.91
600802.15 4789412.01 438.30
600802.31 4789409.36 440.52
600802.96 4789398.91 448.98
600803.78 4789385.56 455.95
600804.46 4789374.70 462.16
600804.90 4789367.44 466.94
600804.98 4789366.27 467.41
600805.05 4789365.06 468.35
600806.64 4789339.35 483.09
600806.71 4789338.29 482.99
600806.77 4789337.24 482.91
600806.84 4789336.18 482.82
600807.13 4789331.43 486.86
600807.27 4789329.22 487.53
600807.55 4789324.77 489.34
600808.79 4789304.56 501.48
600809.14 4789299.00 505.13
600809.20 4789297.93 505.47
600809.81 4789288.10 511.20
600809.88 4789287.00 511.88
600810.28 4789280.57 515.07
600810.61 4789275.30 516.92
600811.00 4789268.94 519.87
600811.19 4789265.78 521.19
600811.26 4789264.75 521.52
600811.59 4789259.50 523.83
600811.71 4789257.42 524.60
600811.78 4789256.39 525.03
600812.10 4789251.18 527.22
600812.80 4789239.89 530.93
600812.87 4789238.87 531.03
600812.99 4789236.81 531.87
600813.63 4789226.61 536.02
600813.69 4789225.63 535.90
600813.88 4789222.61 535.90
600813.94 4789221.62 536.07
600814.69 4789209.53 539.86
600815.57 4789195.58 540.54
600815.63 4789194.57 540.57
600815.82 4789191.59 540.74
600816.01 4789188.60 540.40
600816.13 4789186.61 539.79
600816.45 4789181.63 539.08
600816.57 4789179.64 538.89
600816.63 4789178.63 538.59
600816.82 4789175.64 538.06
600817.52 4789164.60 534.23
600817.59 4789163.60 534.00
600817.65 4789162.58 533.84
600817.71 4789161.59 533.71
600817.78 4789160.58 533.65
600817.84 4789159.58 533.61
600818.15 4789154.56 533.50
600818.22 4789153.57 533.46
600818.28 4789152.56 533.50
600818.34 4789151.56 533.56
600818.66 4789146.56 533.95
600818.72 4789145.56 534.00
600818.78 4789144.56 534.07
600818.84 4789143.56 534.08
600819.16 4789138.54 534.07
600819.22 4789137.54 534.07
600819.28 4789136.54 534.09
600819.35 4789135.53 534.03
600819.41 4789134.53 534.05
600819.47 4789133.53 534.03
600819.54 4789132.52 533.99
600819.60 4789131.52 533.98
600819.66 4789130.51 534.00
600819.73 4789129.51 533.95
600819.79 4789128.50 533.92
600819.85 4789127.50 533.92
600820.17 4789122.47 533.77
600820.55 4789116.45 533.79
600820.86 4789111.42 533.95
600820.92 4789110.42 534.02
600820.99 4789109.42 534.13
600821.05 4789108.42 534.15
600821.11 4789107.41 534.16
600821.17 4789106.42 534.23
600821.24 4789105.41 534.28
600821.30 4789104.41 534.33
600821.49 4789101.39 534.39
600821.55 4789100.39 534.44
600821.61 4789099.39 534.50
600821.68 4789098.39 534.54
600822.45 4789085.82 540.59
600822.51 4789084.85 540.99
600822.58 4789083.88 541.30
600822.82 4789080.00 542.73
600822.88 4789079.02 543.08
600823.17 4789074.21 545.04
600823.29 4789072.31 546.08
600823.71 4789065.59 548.86
600823.77 4789064.66 549.36
600823.89 4789062.73 549.98
600824.42 4789054.17 553.83
600824.53 4789052.27 554.68
600824.77 4789048.47 556.16
600824.94 4789045.66 557.53
600825.00 4789044.71 557.96
600825.06 4789043.78 558.39
600825.17 4789041.94 559.55
600825.29 4789040.05 560.31
600825.35 4789039.11 560.87
600825.40 4789038.22 561.51
600826.04 4789027.87 565.91
600826.33 4789023.25 568.15
600826.51 4789020.37 568.91
600826.68 4789017.55 569.87
600827.11 4789010.71 570.66
600827.37 4789006.63 570.01
600827.49 4789004.64 570.00
600768.68 4789927.38 470.54
600769.26 4789918.03 471.48
600770.42 4789899.61 473.29
600770.87 4789892.45 473.31
600771.92 4789875.88 472.51
600773.51 4789850.70 472.57
600774.37 4789837.12 467.16
600777.91 4789781.71 443.02
600778.86 4789766.55 444.02
600780.21 4789745.18 441.84
600780.30 4789743.85 441.85
600780.51 4789740.51 440.62
600781.50 4789724.97 437.45
600781.69 4789721.75 438.88
600781.78 4789720.38 439.10
600781.92 4789718.13 438.35
600785.81 4789655.96 457.65
600785.88 4789654.79 457.50
600785.96 4789653.52 457.57
600786.04 4789652.27 457.66
600786.12 4789651.03 457.67
600786.20 4789649.79 457.72
600786.43 4789646.07 457.84
600786.59 4789643.58 457.94
600786.82 4789639.94 457.87
600787.05 4789636.22 458.01
600787.12 4789635.03 457.97
600787.58 4789627.79 457.80
600787.86 4789623.37 456.63
600790.94 4789575.20 431.52
600791.01 4789574.06 431.37
600791.08 4789572.85 431.36
600791.16 4789571.68 431.30
600792.15 4789556.21 423.08
600793.28 4789538.40 414.37
600793.96 4789527.76 409.63
600794.36 4789521.45 406.49
600795.76 4789499.62 393.84
600797.08 4789478.34 403.42
600797.99 4789463.52 412.00
600798.07 4789462.24 412.51
600798.89 4789449.12 419.57
600798.97 4789447.85 420.19
600799.05 4789446.45 421.34
600799.70 4789435.95 427.79
600799.95 4789431.89 431.03
600800.11 4789429.33 432.48
600800.32 4789426.01 432.05
600800.39 4789424.92 431.86
600801.24 4789411.17 438.92
600802.11 4789396.90 450.13
600802.34 4789393.18 452.33
600802.72 4789387.14 455.49
600803.91 4789367.79 467.15
600803.99 4789366.60 467.70
600805.71 4789338.63 483.19
600805.78 4789337.60 483.14
600805.85 4789336.54 482.97
600806.21 4789330.67 487.58
600806.42 4789327.29 489.09
600806.48 4789326.22 489.40
600808.14 4789299.37 505.10
600808.21 4789298.31 505.39
600808.41 4789294.97 507.75
600808.54 4789292.80 508.80
600808.61 4789291.72 509.30
600808.68 4789290.63 509.94
600808.75 4789289.57 510.29
600808.88 4789287.38 511.76
600809.01 4789285.22 512.86
600809.28 4789280.93 515.02
600809.67 4789274.57 517.67
600809.74 4789273.51 518.12
600809.87 4789271.39 519.09
600810.00 4789269.28 520.09
600810.13 4789267.17 521.01
600810.78 4789256.74 525.06
600811.10 4789251.54 527.33
600811.16 4789250.51 527.68
600811.29 4789248.44 528.53
600811.42 4789246.38 529.28
600811.99 4789237.17 532.13
600812.44 4789229.98 535.79
600812.63 4789226.97 535.88
600812.81 4789223.97 535.83
600812.88 4789222.96 536.06
600812.94 4789221.95 536.35
600813.63 4789210.85 540.22
600814.50 4789196.89 541.18
600814.56 4789195.90 541.08
600814.63 4789194.90 541.14
600815.06 4789187.95 540.46
600815.13 4789186.94 540.29
600815.19 4789185.96 540.28
600815.44 4789181.98 539.63
600815.50 4789180.96 539.59
600816.39 4789166.96 535.87
600816.70 4789161.94 533.98
600816.77 4789160.92 533.89
600816.83 4789159.93 533.74
600817.21 4789153.92 533.60
600817.27 4789152.90 533.60
600817.33 4789151.91 533.65
600818.21 4789137.89 534.15
600818.27 4789136.87 534.11
600818.34 4789135.88 534.09
600818.40 4789134.87 534.06
600818.46 4789133.88 534.07
600818.53 4789132.86 534.09
600818.59 4789131.87 534.07
600818.65 4789130.85 534.04
600818.71 4789129.86 534.07
600818.78 4789128.85 534.04
600818.84 4789127.85 533.99
600818.90 4789126.83 533.99
600819.03 4789124.82 533.90
600819.09 4789123.83 533.83
600819.16 4789122.81 533.80
600819.22 4789121.82 533.81
600819.28 4789120.80 533.82
600819.34 4789119.81 533.83
600819.41 4789118.79 533.83
600819.47 4789117.80 533.89
600819.53 4789116.78 533.91
600819.60 4789115.79 533.86
600819.66 4789114.77 533.86
600819.72 4789113.78 533.92
600819.78 4789112.77 533.97
600819.85 4789111.78 534.05
600819.91 4789110.76 534.08
600819.97 4789109.77 534.12
600820.04 4789108.75 534.14
600820.10 4789107.76 534.17
600820.16 4789106.75 534.22
600820.29 4789104.74 534.31
600820.35 4789103.74 534.32
600820.41 4789102.73 534.37
600820.47 4789101.74 534.45
600821.14 4789091.03 539.00
600821.20 4789090.06 539.36
600821.74 4789081.32 542.74
600821.80 4789080.36 543.10
600822.16 4789074.57 545.37
600822.63 4789066.91 548.71
600822.69 4789065.93 548.95
600822.81 4789064.03 549.85
600822.86 4789063.09 550.39
600822.92 4789062.13 550.72
600822.98 4789061.18 551.15
600823.04 4789060.24 551.67
600823.39 4789054.54 554.16
600823.63 4789050.72 555.59
600823.69 4789049.78 556.03
600823.75 4789048.83 556.48
600823.98 4789045.08 558.32
600824.21 4789041.35 560.33
600824.32 4789039.50 561.39
600824.67 4789033.80 563.36
600824.73 4789032.81 563.32
600824.80 4789031.81 563.37
600825.07 4789027.28 566.47
600825.13 4789026.43 567.46
600825.18 4789025.51 567.92
600825.54 4789019.78 569.43
600825.90 4789013.98 570.43
600825.96 4789013.04 570.87
600826.02 4789012.09 571.05
600826.34 4789007.00 570.36
600826.70 4789001.14 571.04
600769.67 4789901.60 473.28
600770.04 4789895.70 473.57
600770.39 4789890.11 473.35
600771.18 4789877.57 472.94
600771.26 4789876.22 472.89
600773.08 4789847.11 472.48
600773.16 4789845.92 472.17
600773.77 4789836.27 467.13
600773.98 4789833.02 465.57
600774.60 4789823.27 460.73
600778.15 4789766.91 444.34
600778.23 4789765.63 444.28
600779.11 4789751.59 443.24
600779.49 4789745.43 442.39
600779.57 4789744.20 442.20
600779.64 4789743.04 441.89
600779.79 4789740.65 441.39
600780.21 4789734.10 438.53
600780.76 4789725.34 437.77
600780.95 4789722.16 439.12
600781.04 4789720.70 439.53
600785.10 4789655.24 457.63
600785.17 4789654.03 457.54
600785.25 4789652.76 457.66
600785.33 4789651.54 457.63
600785.41 4789650.29 457.69
600785.48 4789649.05 457.70
600785.79 4789644.08 457.89
600785.87 4789642.86 457.93
600785.95 4789641.63 457.91
600786.02 4789640.41 457.94
600786.10 4789639.17 457.95
600786.18 4789637.92 458.06
600786.40 4789634.32 457.91
600787.07 4789623.70 457.10
600787.66 4789614.31 452.94
600787.92 4789610.22 450.85
600789.94 4789578.32 434.68
600790.11 4789575.61 431.87
600790.18 4789574.53 431.53
600790.25 4789573.35 431.43
600790.33 4789572.18 431.35
600790.93 4789562.70 427.09
600793.18 4789527.00 409.87
600796.29 4789477.43 404.62
600798.07 4789448.37 420.22
600798.15 4789447.10 420.74
600798.23 4789445.74 421.80
600799.05 4789432.25 431.87
600799.13 4789431.00 432.43
600799.20 4789429.81 432.69
600799.27 4789428.68 432.67
600799.41 4789426.51 432.25
600799.48 4789425.39 432.10
600800.25 4789412.86 438.67
600800.82 4789403.52 446.98
600801.42 4789393.71 452.34
600801.49 4789392.49 452.95
600801.79 4789387.64 455.54
600802.09 4789382.79 458.23
600803.12 4789365.90 468.52
600803.19 4789364.71 469.24
600803.85 4789353.97 476.29
600803.92 4789352.83 476.84
600805.46 4789327.76 489.34
600807.23 4789298.77 505.51
600807.43 4789295.48 507.59
600807.57 4789293.30 508.81
600807.63 4789292.20 509.28
600807.70 4789291.16 509.58
600807.77 4789290.05 510.14
600807.83 4789288.97 510.96
600807.96 4789286.78 512.33
600808.03 4789285.69 512.89
600808.10 4789284.61 513.63
600808.29 4789281.40 514.98
600808.69 4789275.03 517.67
600808.75 4789273.99 518.11
600808.82 4789272.92 518.61
600809.27 4789265.57 521.68
600809.52 4789261.37 523.61
600810.10 4789251.99 527.34
600810.16 4789250.97 527.82
600810.29 4789248.91 528.51
600810.35 4789247.87 528.81
600810.48 4789245.80 529.76
600810.61 4789243.75 530.58
600810.67 4789242.73 530.85
600810.99 4789237.62 532.39
600811.36 4789231.46 535.68
600811.55 4789228.45 535.75
600811.61 4789227.45 535.80
600811.67 4789226.45 535.84
600811.86 4789223.43 536.18
600812.17 4789218.37 538.36
600812.54 4789212.33 540.03
600813.10 4789203.33 541.60
600813.78 4789192.39 542.01
600813.97 4789189.40 541.32
600814.03 4789188.42 541.01
600814.77 4789176.46 539.12
600814.84 4789175.46 538.61
600814.90 4789174.46 538.43
600815.02 4789172.47 537.98
600815.09 4789171.47 537.73
600815.15 4789170.46 537.56
600815.28 4789168.46 536.84
600815.53 4789164.45 535.83
600816.09 4789155.42 535.05
600816.46 4789149.43 535.43
600816.65 4789146.45 535.71
600816.77 4789144.45 535.91
600817.40 4789134.37 534.42
600817.46 4789133.36 534.39
600817.53 4789132.35 534.14
600817.65 4789130.35 534.11
600817.71 4789129.33 534.07
600817.78 4789128.34 534.08
600817.84 4789127.31 534.00
600817.90 4789126.32 533.98
600817.96 4789125.30 533.97
600818.03 4789124.31 533.97
600818.09 4789123.29 533.96
600818.15 4789122.30 533.94
600818.21 4789121.28 533.95
600818.28 4789120.29 533.92
600818.34 4789119.27 533.87
600818.40 4789118.28 533.87
600818.46 4789117.27 533.93
600818.53 4789116.27 533.96
600818.59 4789115.26 533.96
600818.65 4789114.26 534.00
600818.71 4789113.25 533.99
600818.78 4789112.26 534.06
600818.84 4789111.24 534.07
600818.90 4789110.25 534.11
600818.96 4789109.24 534.19
600819.02 4789108.25 534.21
600819.09 4789107.24 534.27
600819.15 4789106.24 534.30
600819.21 4789105.23 534.33
600819.27 4789104.23 534.35
600819.34 4789103.22 534.39
600819.40 4789102.23 534.44
600819.46 4789101.23 534.64
600819.57 4789099.40 537.07
600819.81 4789095.46 538.13
600820.65 4789081.87 543.19
600821.59 4789066.44 549.09
600821.65 4789065.50 549.64
600821.71 4789064.55 550.09
600821.77 4789063.61 550.59
600821.88 4789061.72 551.53
600821.94 4789060.75 551.82
600822.00 4789059.79 552.20
600822.18 4789056.96 553.57
600822.23 4789056.01 553.94
600822.29 4789055.05 554.31
600822.64 4789049.36 556.73
600822.81 4789046.60 558.63
600822.92 4789044.71 559.40
600823.15 4789040.95 561.12
600823.50 4789035.28 563.30
600823.63 4789033.30 563.35
600823.69 4789032.34 563.65
600824.12 4789025.13 568.81
600824.18 4789024.21 569.28
600824.24 4789023.26 569.61
600824.65 4789016.60 571.44
600824.83 4789013.62 571.46
600824.96 4789011.64 571.46
600825.21 4789007.56 570.79
600825.27 4789006.59 570.80
600767.19 4789923.97 470.92
600768.76 4789898.67 474.44
600769.03 4789894.36 474.40
600770.43 4789872.03 473.81
600770.64 4789868.69 474.74
600771.13 4789860.81 473.86
600771.21 4789859.47 473.78
600771.30 4789858.02 473.88
600771.96 4789847.49 472.87
600772.51 4789838.81 468.59
600772.58 4789837.70 468.13
600772.65 4789836.66 467.52
600772.72 4789835.44 467.23
600772.87 4789833.20 466.30
600773.48 4789823.53 461.37
600778.87 4789737.70 440.45
600779.91 4789721.07 439.95
600780.45 4789712.39 439.10
600781.97 4789687.79 449.14
600782.17 4789684.63 450.69
600782.38 4789681.19 452.95
600782.48 4789679.55 453.95
600782.58 4789677.91 454.87
600784.11 4789653.28 457.63
600784.19 4789651.97 457.79
600784.27 4789650.78 457.77
600784.34 4789649.56 457.67
600784.42 4789648.34 457.73
600784.50 4789647.08 457.75
600784.57 4789645.87 457.75
600784.65 4789644.58 457.87
600784.73 4789643.40 457.83
600784.80 4789642.15 457.83
600784.88 4789640.90 457.96
600784.96 4789639.63 458.05
600785.19 4789635.94 458.19
600785.34 4789633.54 458.09
600785.42 4789632.33 458.00
600785.64 4789628.70 458.01
600785.72 4789627.52 457.91
600786.92 4789608.47 450.31
600787.31 4789602.23 447.44
600787.38 4789601.21 446.89
600787.44 4789600.14 446.48
600788.81 4789578.51 435.54
600788.94 4789576.52 434.26
600789.12 4789573.74 431.63
600790.25 4789555.75 423.83
600790.58 4789550.56 421.19
600790.65 4789549.52 420.63
600791.51 4789535.77 414.40
600792.31 4789523.13 408.27
600792.45 4789521.01 407.26
600792.97 4789512.71 402.54
600794.35 4789490.82 394.75
600797.82 4789434.20 429.84
600798.07 4789430.19 432.88
600798.14 4789429.04 432.94
600799.44 4789407.80 444.02
600799.75 4789402.76 447.25
600799.83 4789401.51 448.01
600799.90 4789400.31 448.54
600800.51 4789390.40 454.57
600800.59 4789389.17 455.27
600800.66 4789387.99 455.77
600802.14 4789363.88 470.21
600802.28 4789361.47 471.88
600802.50 4789357.93 473.88
600802.57 4789356.75 474.64
600802.72 4789354.37 476.21
600802.79 4789353.21 476.78
600804.40 4789326.98 490.30
600805.84 4789303.52 503.14
600806.44 4789293.66 508.74
600806.51 4789292.57 509.27
600806.57 4789291.51 509.68
600806.64 4789290.42 510.20
600806.70 4789289.34 510.75
600807.17 4789281.78 514.91
600807.36 4789278.67 515.34
600807.69 4789273.28 518.70
600807.75 4789272.24 519.13
600808.08 4789266.95 521.59
600808.27 4789263.84 522.57
600808.46 4789260.68 524.02
600809.04 4789251.32 527.98
600809.10 4789250.30 528.28
600809.23 4789248.25 528.89
600809.48 4789244.13 530.53
600809.86 4789237.97 532.81
600809.99 4789235.92 533.67
600810.30 4789230.81 535.74
600810.36 4789229.82 535.77
600810.43 4789228.81 535.74
600810.49 4789227.81 535.70
600810.55 4789226.81 535.71
600810.99 4789219.71 538.49
600811.05 4789218.70 538.70
600811.11 4789217.70 539.18
600811.48 4789211.67 540.45
600813.15 4789184.77 541.25
600813.65 4789176.81 539.81
600813.84 4789173.81 538.98
600813.97 4789171.81 538.46
600814.03 4789170.81 538.23
600814.15 4789168.83 537.57
600814.22 4789167.80 537.18
600814.47 4789163.79 536.45
600814.84 4789157.78 535.75
600814.90 4789156.81 535.83
600815.03 4789154.80 535.66
600815.34 4789149.79 536.12
600815.40 4789148.81 536.16
600815.52 4789146.82 536.42
600815.59 4789145.80 536.52
600815.65 4789144.82 536.55
600815.71 4789143.80 536.67
600815.96 4789139.81 536.79
600816.84 4789125.66 534.33
600816.90 4789124.67 534.14
600816.97 4789123.64 534.05
600817.09 4789121.63 534.00
600817.15 4789120.64 533.97
600817.22 4789119.63 534.14
600817.28 4789118.63 533.92
600817.34 4789117.61 534.02
600817.40 4789116.62 533.97
600817.47 4789115.60 533.97
600817.59 4789113.59 534.01
600817.65 4789112.60 534.03
600817.72 4789111.58 534.08
600817.78 4789110.60 534.11
600817.90 4789108.59 534.20
600817.97 4789107.57 534.25
600818.03 4789106.59 534.30
600818.09 4789105.57 534.43
600818.15 4789104.58 534.45
600818.21 4789103.57 534.60
600818.27 4789102.59 534.72
600818.50 4789098.80 537.85
600818.57 4789097.79 538.01
600818.81 4789093.87 539.28
600819.05 4789089.97 540.58
600819.58 4789081.26 543.79
600819.82 4789077.41 545.46
600820.41 4789067.78 549.12
600820.53 4789065.88 550.01
600820.58 4789064.93 550.53
600820.64 4789063.99 551.06
600820.70 4789063.05 551.60
600820.88 4789060.16 552.53
600820.93 4789059.22 552.96
600821.05 4789057.32 553.80
600821.22 4789054.50 555.29
600821.79 4789045.16 560.27
600821.85 4789044.20 560.54
600821.97 4789042.27 560.98
600822.03 4789041.32 561.39
600822.14 4789039.51 562.77
600822.20 4789038.57 563.13
600822.26 4789037.59 563.21
600822.32 4789036.61 563.29
600822.38 4789035.62 563.35
600822.44 4789034.63 563.34
600822.50 4789033.65 563.48
600823.11 4789023.64 569.88
600823.23 4789021.68 569.98
600823.29 4789020.71 570.17
600823.52 4789016.95 571.47
600823.64 4789014.99 571.60
600823.70 4789014.06 572.02
600823.76 4789013.08 572.07
600824.14 4789006.96 571.05
600824.26 4789005.08 571.68
600824.51 4789001.06 571.44
600824.57 4789000.06 571.38
600766.47 4789927.27 471.51
600767.03 4789918.33 471.80
600768.21 4789899.31 474.58
600768.30 4789897.81 474.71
600768.39 4789896.36 474.73
600769.49 4789878.61 473.50
600769.59 4789877.11 473.66
600770.15 4789867.95 474.90
600770.41 4789863.80 474.83
600770.50 4789862.44 474.76
600770.64 4789860.18 473.85
600770.90 4789856.05 473.75
600771.87 4789840.49 469.44
600772.01 4789838.24 468.51
600772.42 4789831.73 465.33
600773.10 4789820.99 459.83
600773.41 4789816.02 456.24
600775.70 4789779.46 445.87
600775.87 4789776.76 445.93
600776.56 4789765.73 446.78
600777.22 4789755.03 444.24
600777.47 4789751.13 444.17
600777.55 4789749.84 444.10
600777.93 4789743.77 443.06
600778.34 4789737.16 440.35
600778.87 4789728.69 438.92
600778.95 4789727.41 438.89
600779.03 4789726.16 438.77
600779.67 4789715.75 438.97
600779.76 4789714.39 439.09
600779.84 4789713.08 439.19
600781.33 4789688.73 448.56
600781.44 4789686.97 449.77
600781.53 4789685.42 450.47
600781.75 4789681.89 452.97
600781.85 4789680.18 454.07
600781.95 4789678.59 454.91
600783.49 4789653.66 458.39
600783.55 4789652.66 457.79
600783.63 4789651.35 457.99
600783.70 4789650.24 457.71
600783.78 4789648.98 457.77
600783.86 4789647.76 457.76
600783.93 4789646.53 457.80
600784.01 4789645.29 457.81
600784.08 4789644.07 457.84
600784.24 4789641.58 457.96
600784.32 4789640.33 458.01
600784.39 4789639.11 458.02
600784.99 4789629.38 458.01
600787.58 4789588.24 440.93
600787.90 4789583.15 438.17
600788.22 4789578.01 435.45
600788.35 4789575.96 434.37
600788.53 4789573.23 431.66
600790.11 4789547.99 420.04
600790.84 4789536.38 414.61
600791.18 4789531.01 412.51
600791.31 4789528.94 411.35
600792.30 4789513.23 403.16
600792.36 4789512.23 402.43
600797.42 4789429.68 433.09
600798.31 4789415.07 438.58
600799.76 4789391.13 454.21
600799.84 4789389.87 455.06
600799.91 4789388.68 455.66
600800.06 4789386.26 456.94
600801.38 4789364.57 469.94
600801.45 4789363.37 470.69
600801.60 4789360.95 472.43
600801.67 4789359.77 473.21
600801.74 4789358.59 473.85
600801.95 4789355.08 475.87
600803.28 4789333.27 487.30
600803.42 4789331.00 488.56
600803.56 4789328.73 489.78
600805.72 4789293.23 509.03
600805.85 4789291.07 510.13
600805.91 4789290.00 510.56
600805.98 4789288.92 511.10
600806.24 4789284.54 514.10
600806.76 4789276.03 517.75
600806.96 4789272.87 519.09
600807.28 4789267.58 521.54
600807.34 4789266.55 521.94
600807.40 4789265.49 522.17
600807.47 4789264.48 522.47
600807.53 4789263.40 523.02
600807.60 4789262.38 523.37
600807.66 4789261.31 523.84
600807.72 4789260.28 524.35
600808.30 4789250.91 528.25
600808.42 4789248.85 528.90
600808.67 4789244.73 530.38
600808.86 4789241.68 531.34
600809.05 4789238.58 532.74
600809.30 4789234.47 534.80
600809.48 4789231.45 535.77
600809.55 4789230.42 535.78
600809.61 4789229.44 535.75
600809.67 4789228.42 535.75
600809.80 4789226.41 535.85
600810.17 4789220.32 538.54
600810.23 4789219.33 538.73
600810.29 4789218.31 539.05
600810.35 4789217.31 539.56
600810.60 4789213.29 540.54
600810.66 4789212.28 540.71
600811.15 4789204.29 542.20
600811.52 4789198.31 542.76
600811.58 4789197.33 542.59
600811.76 4789194.33 542.84
600812.56 4789181.43 541.03
600812.63 4789180.42 540.75
600812.87 4789176.44 540.02
600812.94 4789175.45 539.66
600813.00 4789174.44 539.53
600813.06 4789173.45 539.16
600813.19 4789171.45 538.77
600813.37 4789168.45 537.82
600813.44 4789167.44 537.47
600813.62 4789164.44 536.97
600813.68 4789163.44 536.88
600813.87 4789160.43 536.41
600814.00 4789158.43 536.24
600814.12 4789156.43 536.21
600814.24 4789154.43 536.20
600814.30 4789153.43 536.24
600814.37 4789152.44 536.29
600814.43 4789151.43 536.35
600814.49 4789150.44 536.42
600814.55 4789149.44 536.54
600814.98 4789142.46 537.20
600815.04 4789141.46 537.24
600816.11 4789124.31 534.64
600816.17 4789123.29 534.45
600816.36 4789120.26 534.10
600816.42 4789119.25 534.03
600816.48 4789118.25 533.97
600816.54 4789117.24 533.98
600816.60 4789116.24 533.97
600816.73 4789114.23 534.01
600816.91 4789111.22 534.07
600817.04 4789109.22 534.26
600817.10 4789108.23 534.50
600817.16 4789107.23 534.69
600817.22 4789106.23 534.67
600817.28 4789105.22 534.67
600817.34 4789104.24 534.89
600817.57 4789100.47 538.35
600817.99 4789093.59 540.12
600818.70 4789081.89 543.82
600819.17 4789074.24 547.47
600819.52 4789068.43 549.26
600819.64 4789066.55 550.30
600819.69 4789065.58 550.73
600819.75 4789064.63 551.08
600819.81 4789063.67 551.54
600819.87 4789062.74 552.05
600819.93 4789061.78 552.48
600819.98 4789060.81 552.70
600820.04 4789059.85 553.11
600820.21 4789057.02 554.41
600820.27 4789056.07 554.93
600820.39 4789054.18 555.80
600820.95 4789044.85 560.83
600821.07 4789042.93 561.37
600821.13 4789041.98 561.52
600821.18 4789041.03 562.07
600821.36 4789038.22 563.20
600821.42 4789037.22 563.27
600821.48 4789036.25 563.29
600821.54 4789035.25 563.33
600821.60 4789034.29 563.53
600821.87 4789029.73 566.52
600822.09 4789026.10 568.85
600822.85 4789013.68 571.93
600823.11 4789009.56 570.97
600823.23 4789007.62 571.26
600823.28 4789006.66 571.53
600823.34 4789005.74 571.97
600823.40 4789004.76 572.11
600823.53 4789002.73 571.81
600823.65 4789000.70 571.61
600765.49 4789927.97 471.64
600766.91 4789904.98 473.57
600767.58 4789894.04 475.07
600768.69 4789876.12 474.15
600769.98 4789855.20 474.06
600770.75 4789842.89 471.32
600771.02 4789838.56 469.18
600771.16 4789836.34 468.20
600774.09 4789789.50 445.86
600774.16 4789788.45 445.28
600775.17 4789772.07 445.97
600775.47 4789767.15 447.93
600778.07 4789725.22 439.40
600778.41 4789719.74 440.12
600778.63 4789716.21 439.33
600778.71 4789714.95 439.26
600778.89 4789712.03 440.08
600779.89 4789695.70 445.45
600780.08 4789692.51 447.00
600780.19 4789690.75 448.23
600780.59 4789684.10 452.15
600780.70 4789682.31 453.42
600782.59 4789651.62 458.90
600782.65 4789650.63 458.23
600782.72 4789649.44 458.19
600782.79 4789648.32 457.86
600782.87 4789647.09 457.91
600783.02 4789644.64 457.92
600783.10 4789643.38 457.96
600783.25 4789640.89 458.08
600783.40 4789638.43 458.13
600783.47 4789637.26 458.06
600783.56 4789635.94 458.29
600783.70 4789633.57 458.10
600783.85 4789631.17 457.99
600784.00 4789628.73 458.04
600784.62 4789618.74 455.60
600785.54 4789604.08 449.21
600786.12 4789594.73 444.79
600786.77 4789584.46 439.51
600788.44 4789557.68 425.58
600789.82 4789535.70 414.83
600789.95 4789533.55 414.01
600790.81 4789519.85 407.36
600790.95 4789517.67 406.59
600791.08 4789515.62 405.30
600791.14 4789514.66 404.42
600791.26 4789512.65 402.98
600791.33 4789511.64 402.29
600794.54 4789459.08 415.55
600796.07 4789433.90 431.63
600796.50 4789426.80 433.09
600797.65 4789407.83 444.06
600797.96 4789402.76 447.45
600798.03 4789401.55 448.12
600798.19 4789398.91 450.50
600798.34 4789396.43 452.01
600798.86 4789387.91 456.50
600799.00 4789385.52 457.67
600799.22 4789381.90 459.75
600800.10 4789367.34 469.14
600800.24 4789364.99 470.36
600800.46 4789361.42 472.50
600800.82 4789355.55 475.90
600800.96 4789353.14 477.72
600801.73 4789340.54 483.87
600801.79 4789339.49 483.84
600802.55 4789326.92 491.05
600803.83 4789305.79 501.93
600803.90 4789304.65 502.81
600806.25 4789265.92 522.38
600806.50 4789261.73 524.03
600806.57 4789260.69 524.55
600806.69 4789258.60 525.50
600806.76 4789257.55 526.02
600806.82 4789256.52 526.30
600806.88 4789255.48 526.72
600806.95 4789254.44 527.20
600807.07 4789252.37 527.99
600807.13 4789251.34 528.27
600807.20 4789250.32 528.55
600807.26 4789249.27 528.98
600807.32 4789248.26 529.31
600807.39 4789247.22 529.66
600808.20 4789233.86 535.69
600808.26 4789232.84 535.88
600808.32 4789231.84 535.85
600808.38 4789230.84 535.77
600808.44 4789229.85 535.73
600808.51 4789228.83 535.76
600808.57 4789227.84 535.89
600808.94 4789221.74 538.55
600809.18 4789217.72 539.57
600809.24 4789216.69 540.04
600809.49 4789212.68 541.03
600809.61 4789210.68 541.61
600809.73 4789208.67 541.97
600810.89 4789189.77 542.98
600810.96 4789188.78 542.81
600811.45 4789180.82 541.32
600811.94 4789172.85 539.61
600812.07 4789170.85 538.95
600812.25 4789167.85 538.40
600812.31 4789166.85 538.17
600812.37 4789165.85 537.98
600812.44 4789164.85 537.73
600812.50 4789163.85 537.56
600812.56 4789162.84 537.52
600812.62 4789161.85 537.40
600812.81 4789158.84 536.98
600812.87 4789157.84 536.90
600812.93 4789156.84 536.81
600813.36 4789149.86 537.35
600813.48 4789147.87 537.48
600813.85 4789141.89 537.91
600813.91 4789140.88 538.03
600815.95 4789107.70 535.65
600816.78 4789094.05 540.95
600816.91 4789092.05 541.03
600816.97 4789091.04 541.04
600817.50 4789082.33 544.39
600818.08 4789072.75 548.68
600818.37 4789067.93 550.53
600818.83 4789060.29 553.58
600818.89 4789059.35 553.99
600819.00 4789057.45 554.75
600819.35 4789051.79 557.42
600819.68 4789046.27 561.09
600819.91 4789042.43 562.10
600820.09 4789039.58 563.11
600820.15 4789038.61 563.27
600820.21 4789037.62 563.28
600820.27 4789036.62 563.27
600820.33 4789035.65 563.39
600820.65 4789030.20 567.07
600820.71 4789029.28 567.60
600821.58 4789015.04 571.84
600821.64 4789014.03 571.76
600821.69 4789013.12 572.25
600821.75 4789012.16 572.51
600821.81 4789011.17 572.44
600822.00 4789008.08 571.78
600822.07 4789007.07 571.60
600822.24 4789004.21 572.44
600822.30 4789003.22 572.39
600822.43 4789001.16 571.95
600822.50 4789000.09 571.55
600765.07 4789921.65 473.46
600765.44 4789915.68 473.69
600766.39 4789900.18 475.47
600766.48 4789898.74 475.47
600767.50 4789882.22 474.53
600767.95 4789875.00 474.80
600768.98 4789858.25 474.71
600769.23 4789854.23 474.47
600769.91 4789843.32 471.72
600769.98 4789842.30 471.06
600770.39 4789835.68 468.07
600770.87 4789827.95 464.61
600771.10 4789824.23 463.89
600771.57 4789816.90 457.09
600772.80 4789797.18 447.91
600773.17 4789791.20 446.40
600773.32 4789788.86 445.72
600773.48 4789786.32 445.42
600773.86 4789780.10 447.19
600775.14 4789759.32 446.26
600776.26 4789741.23 442.72
600777.80 4789716.48 440.01
600777.95 4789714.01 439.76
600778.39 4789706.74 441.80
600778.48 4789705.39 441.93
600778.84 4789699.49 443.82
600779.22 4789693.12 446.93
600779.34 4789691.17 448.59
600779.44 4789689.48 449.59
600779.63 4789686.46 450.81
600779.86 4789682.54 454.24
600780.06 4789679.37 455.86
600780.32 4789675.04 457.34
600780.40 4789673.79 457.35
600781.69 4789652.71 460.68
600781.88 4789649.75 458.77
600781.93 4789648.86 457.94
600782.01 4789647.67 457.82
600782.08 4789646.43 457.88
600782.16 4789645.17 457.94
600782.31 4789642.69 458.03
600782.46 4789640.23 458.08
600782.54 4789638.97 458.22
600782.69 4789636.58 458.07
600784.57 4789606.31 451.29
600785.27 4789595.05 445.52
600786.72 4789571.86 431.92
600786.79 4789570.68 431.81
600787.59 4789557.99 426.33
600788.56 4789542.32 418.72
600788.69 4789540.28 417.49
600788.82 4789538.16 416.55
600790.27 4789514.98 405.22
600790.53 4789510.91 402.55
600790.98 4789503.62 398.32
600791.04 4789502.62 397.64
600791.53 4789494.82 395.37
600792.93 4789471.61 408.76
600793.09 4789468.97 410.10
600795.26 4789433.01 432.82
600795.33 4789431.80 433.22
600796.14 4789418.58 437.20
600796.21 4789417.31 437.94
600796.29 4789416.11 438.34
600796.36 4789414.85 439.05
600796.51 4789412.32 440.54
600796.75 4789408.42 443.51
600797.05 4789403.38 446.71
600797.21 4789400.78 448.81
600798.10 4789385.96 457.88
600798.46 4789379.96 461.01
600798.54 4789378.77 461.59
600798.61 4789377.55 462.34
600798.68 4789376.33 463.22
600799.55 4789361.85 472.66
600799.70 4789359.49 474.06
600799.76 4789358.35 474.56
600800.19 4789351.32 478.66
600801.50 4789329.59 490.06
600802.31 4789316.27 495.86
600802.91 4789306.21 501.96
600803.71 4789292.97 509.97
600803.78 4789291.87 510.65
600803.84 4789290.79 511.21
600803.97 4789288.64 512.19
600804.36 4789282.22 515.08
600804.68 4789276.86 517.91
600805.07 4789270.52 520.69
600805.70 4789260.04 525.04
600805.83 4789257.96 525.93
600805.89 4789256.92 526.40
600805.95 4789255.88 526.74
600806.01 4789254.84 527.23
600806.20 4789251.74 528.28
600806.27 4789250.72 528.55
600806.45 4789247.62 529.71
600806.58 4789245.55 530.72
600806.64 4789244.52 531.11
600806.95 4789239.39 533.10
600807.14 4789236.31 534.47
600807.32 4789233.23 535.81
600807.38 4789232.24 535.84
600807.45 4789231.23 535.81
600807.51 4789230.24 535.74
600807.57 4789229.23 535.72
600808.06 4789221.12 538.91
600808.37 4789216.10 540.45
600808.49 4789214.09 540.90
600808.86 4789208.09 542.22
600809.22 4789202.10 543.45
600809.34 4789200.11 543.59
600810.14 4789187.20 542.91
600810.26 4789185.21 542.52
600810.32 4789184.24 542.46
600810.50 4789181.24 541.77
600810.56 4789180.26 541.65
600810.63 4789179.25 541.49
600810.69 4789178.27 541.34
600810.75 4789177.26 541.17
600811.06 4789172.29 539.81
600811.24 4789169.27 539.13
600811.30 4789168.29 538.97
600811.37 4789167.27 538.83
600811.43 4789166.29 538.61
600811.55 4789164.29 538.23
600811.61 4789163.27 538.03
600811.68 4789162.29 537.89
600811.74 4789161.27 537.85
600811.86 4789159.27 537.58
600811.92 4789158.28 537.50
600811.98 4789157.27 537.30
600812.04 4789156.28 537.32
600812.11 4789155.26 537.23
600812.17 4789154.28 537.22
600812.23 4789153.27 537.22
600812.53 4789148.29 537.92
600812.59 4789147.30 538.16
600813.02 4789140.33 538.56
600813.08 4789139.32 538.61
600813.76 4789128.29 537.80
600814.14 4789122.20 536.09
600815.06 4789107.21 536.92
600815.17 4789105.27 537.96
600815.23 4789104.30 538.50
600815.41 4789101.33 538.97
600815.65 4789097.44 540.48
600816.01 4789091.52 541.62
600816.07 4789090.52 541.73
600816.13 4789089.55 542.02
600816.36 4789085.69 543.63
600816.60 4789081.85 545.48
600817.06 4789074.13 548.37
600817.12 4789073.17 548.74
600817.24 4789071.26 549.59
600817.53 4789066.46 551.43
600817.59 4789065.49 551.78
600817.64 4789064.54 552.21
600817.70 4789063.60 552.75
600818.16 4789056.00 555.96
600818.28 4789054.09 556.65
600818.33 4789053.16 557.20
600818.39 4789052.21 557.59
600818.45 4789051.26 558.00
600818.50 4789050.32 558.46
600818.56 4789049.38 558.91
600819.01 4789041.91 562.67
600819.13 4789039.98 563.15
600819.19 4789039.02 563.27
600819.25 4789038.02 563.29
600819.31 4789037.03 563.29
600819.37 4789036.07 563.55
600819.40 4789035.42 566.09
600819.46 4789034.45 566.31
600819.81 4789028.72 567.83
600820.14 4789023.18 570.65
600820.44 4789018.37 571.50
600820.79 4789012.58 572.50
600820.85 4789011.61 572.78
600821.34 4789003.64 572.63
600821.46 4789001.58 572.16
600764.05 4789924.25 472.25
600764.19 4789921.92 473.70
600764.35 4789919.32 473.19
600767.44 4789868.77 476.53
600767.67 4789865.05 475.63
600768.00 4789859.70 475.24
600769.00 4789843.45 472.13
600769.06 4789842.43 471.48
600769.14 4789841.30 471.04
600769.21 4789840.15 470.62
600770.18 4789824.49 464.11
600770.36 4789821.49 462.02
600770.70 4789816.24 456.44
600770.77 4789814.97 456.29
600771.26 4789807.14 453.00
600771.32 4789806.11 452.37
600771.87 4789797.32 448.35
600771.95 4789796.07 448.15
600772.02 4789794.89 447.80
600772.24 4789791.36 446.78
600772.39 4789788.90 446.31
600772.47 4789787.63 446.16
600773.08 4789777.66 447.39
600773.62 4789768.74 449.36
600773.78 4789766.16 449.21
600774.27 4789758.10 446.73
600774.43 4789755.53 446.58
600776.99 4789713.99 440.63
600777.42 4789706.89 442.26
600777.51 4789705.45 442.60
600777.86 4789699.59 444.39
600778.56 4789688.02 450.92
600778.80 4789684.03 454.48
600778.89 4789682.46 455.21
600779.25 4789676.54 457.47
600781.15 4789645.47 458.01
600781.23 4789644.24 457.99
600781.30 4789643.03 457.97
600781.38 4789641.80 457.97
600781.53 4789639.26 458.25
600781.61 4789638.06 458.21
600781.68 4789636.81 458.27
600782.91 4789616.88 456.39
600784.89 4789584.91 440.74
600785.21 4789579.78 438.10
600785.27 4789578.81 437.35
600785.76 4789570.93 431.97
600785.83 4789569.75 431.93
600785.90 4789568.55 431.91
600785.98 4789567.32 432.04
600787.06 4789549.85 422.56
600787.98 4789535.15 415.54
600788.04 4789534.11 415.01
600788.11 4789533.03 414.59
600788.17 4789531.97 414.14
600789.86 4789504.83 399.54
600789.99 4789502.75 398.31
600791.69 4789474.59 407.24
600791.86 4789471.86 408.94
600791.94 4789470.52 409.69
600792.10 4789467.87 411.12
600792.74 4789457.24 417.12
600794.00 4789436.17 429.93
600794.59 4789426.43 433.18
600794.66 4789425.28 433.22
600795.20 4789416.32 438.79
600795.27 4789415.11 439.22
600795.35 4789413.88 439.78
600795.42 4789412.64 440.48
600796.28 4789398.32 451.78
600796.57 4789393.47 454.22
600797.51 4789377.83 462.50
600798.02 4789369.22 468.72
600798.10 4789368.04 469.50
600798.59 4789359.76 474.17
600798.80 4789356.26 476.22
600800.59 4789326.48 492.07
600802.26 4789298.71 506.97
600802.46 4789295.44 508.83
600803.30 4789281.46 515.35
600803.36 4789280.40 515.89
600803.56 4789277.15 518.13
600804.00 4789269.76 521.18
600804.76 4789257.21 526.53
600804.82 4789256.17 527.02
600804.88 4789255.13 527.36
600805.01 4789253.06 528.07
600805.13 4789251.00 528.75
600805.82 4789239.68 533.26
600805.88 4789238.66 533.64
600805.94 4789237.62 534.25
600806.19 4789233.54 535.71
600806.25 4789232.54 535.76
600806.31 4789231.54 535.79
600806.37 4789230.54 535.81
600807.22 4789216.38 540.64
600807.65 4789209.37 542.27
600807.71 4789208.37 542.43
600807.89 4789205.37 543.11
600807.95 4789204.37 543.34
600808.19 4789200.40 543.98
600808.31 4789198.42 544.08
600808.49 4789195.42 544.33
600808.55 4789194.44 544.37
600808.80 4789190.48 543.94
600808.86 4789189.47 543.83
600808.92 4789188.49 543.62
600809.16 4789184.52 542.88
600809.28 4789182.53 542.51
600809.35 4789181.53 542.30
600809.41 4789180.54 542.08
600809.47 4789179.54 541.92
600809.59 4789177.54 541.53
600809.89 4789172.57 540.46
600810.32 4789165.57 539.16
600810.38 4789164.59 539.06
600810.57 4789161.57 538.43
600810.69 4789159.57 538.33
600810.75 4789158.58 538.17
600810.81 4789157.57 538.10
600810.87 4789156.57 537.97
600810.94 4789155.57 537.99
600811.00 4789154.58 537.99
600811.06 4789153.57 537.95
600811.36 4789148.61 538.45
600811.48 4789146.62 538.80
600811.54 4789145.61 538.86
600811.84 4789140.65 539.20
600812.15 4789135.63 538.82
600812.21 4789134.64 538.63
600812.27 4789133.62 538.56
600812.33 4789132.63 538.54
600814.45 4789097.77 541.05
600814.51 4789096.80 541.43
600814.87 4789090.86 542.23
600815.16 4789086.02 544.25
600815.28 4789084.08 544.90
600815.80 4789075.41 548.30
600815.97 4789072.54 549.68
600816.03 4789071.59 550.02
600816.38 4789065.83 552.16
600816.43 4789064.88 552.67
600816.49 4789063.93 553.06
600816.89 4789057.27 555.88
600816.95 4789056.34 556.37
600817.17 4789052.55 557.97
600817.34 4789049.72 559.29
600817.68 4789044.15 562.36
600817.74 4789043.21 562.76
600817.85 4789041.27 563.04
600817.97 4789039.31 563.20
600818.03 4789038.30 563.16
600818.09 4789037.35 563.41
600818.18 4789035.80 566.61
600818.24 4789034.84 566.93
600818.36 4789032.83 566.75
600818.59 4789029.06 568.09
600818.64 4789028.19 568.86
600819.09 4789020.66 571.58
600819.15 4789019.69 571.77
600819.32 4789016.85 572.56
600819.99 4789005.84 572.02
600820.23 4789001.93 572.41
600820.29 4789000.94 572.37
600763.00 4789927.62 472.48
600763.09 4789926.08 472.65
600763.31 4789922.54 473.65
600763.72 4789915.78 475.17
600763.91 4789912.63 475.59
600763.99 4789911.34 475.29
600764.27 4789906.75 475.76
600765.10 4789893.13 476.93
600766.98 4789862.59 476.08
600767.46 4789854.72 475.25
600768.96 4789830.53 466.63
600769.02 4789829.55 465.89
600769.09 4789828.42 465.47
600769.16 4789827.20 465.17
600769.38 4789823.72 464.03
600769.45 4789822.66 463.44
600770.93 4789798.81 449.21
600771.16 4789795.08 448.55
600771.53 4789789.17 446.91
600772.84 4789767.65 450.01
600773.49 4789757.08 447.26
600774.29 4789744.03 444.27
600774.51 4789740.45 443.58
600774.73 4789736.89 442.74
600776.64 4789705.77 443.10
600778.03 4789682.62 456.11
600779.63 4789656.18 463.33
600780.79 4789637.34 458.19
600782.67 4789606.82 452.17
600782.74 4789605.75 451.80
600784.52 4789577.04 437.03
600784.71 4789574.01 435.26
600784.95 4789570.22 432.06
600785.02 4789569.06 431.96
600785.09 4789567.87 431.92
600785.16 4789566.65 432.01
600785.24 4789565.42 432.08
600785.86 4789555.40 425.71
600786.12 4789551.26 423.52
600786.71 4789541.71 419.41
600786.90 4789538.69 417.49
600787.09 4789535.51 416.01
600787.16 4789534.45 415.58
600787.29 4789532.32 414.67
600787.42 4789530.19 413.75
600788.59 4789511.33 404.09
600788.78 4789508.27 402.00
600788.85 4789507.24 401.49
600789.11 4789503.08 399.10
600789.17 4789502.02 398.46
600790.80 4789475.12 407.23
600790.88 4789473.74 408.02
600791.37 4789465.67 412.73
600791.44 4789464.37 413.39
600791.69 4789460.32 415.82
600792.54 4789446.07 423.15
600793.56 4789429.11 433.49
600793.69 4789426.86 433.38
600795.21 4789401.59 448.56
600796.10 4789386.64 458.27
600796.53 4789379.46 461.94
600796.60 4789378.30 462.36
600796.67 4789377.08 463.17
600796.82 4789374.59 465.14
600796.96 4789372.20 466.46
600797.04 4789370.95 467.49
600797.11 4789369.69 468.62
600798.31 4789349.64 480.44
600798.38 4789348.49 481.03
600798.45 4789347.36 481.51
600799.41 4789331.32 490.43
600799.61 4789328.00 491.58
600799.74 4789325.77 492.63
600800.41 4789314.68 497.72
600800.61 4789311.36 499.48
600800.81 4789307.99 501.57
600801.34 4789299.12 507.04
600801.40 4789298.06 507.41
600801.99 4789288.18 513.58
600802.25 4789283.95 514.91
600802.31 4789282.93 514.98
600802.44 4789280.80 515.87
600802.63 4789277.53 518.08
600803.01 4789271.18 520.93
600803.08 4789270.14 521.27
600803.45 4789263.87 523.69
600804.02 4789254.46 527.68
600804.08 4789253.44 528.14
600804.14 4789252.39 528.60
600804.27 4789250.33 529.24
600804.45 4789247.25 530.41
600804.58 4789245.19 531.27
600804.64 4789244.15 531.68
600804.88 4789240.04 533.31
600804.95 4789239.03 533.58
600805.13 4789235.91 535.57
600805.31 4789232.91 535.73
600805.37 4789231.90 535.72
600806.23 4789217.73 540.65
600806.71 4789209.71 542.53
600807.01 4789204.73 543.38
600807.07 4789203.73 543.60
600807.31 4789199.74 544.35
600807.55 4789195.76 544.78
600807.61 4789194.78 544.78
600807.67 4789193.78 544.70
600807.92 4789189.81 544.47
600807.98 4789188.83 544.26
600808.22 4789184.86 543.52
600808.28 4789183.86 543.32
600808.46 4789180.89 542.62
600808.52 4789179.88 542.43
600808.58 4789178.90 542.24
600808.65 4789177.89 542.10
600808.83 4789174.91 541.50
600809.01 4789171.91 540.85
600809.26 4789167.91 539.76
600809.32 4789166.93 539.69
600809.38 4789165.91 539.58
600809.44 4789164.93 539.51
600809.50 4789163.92 539.46
600809.62 4789161.92 539.25
600809.80 4789158.93 538.94
600809.87 4789157.92 538.93
600809.93 4789156.93 538.82
600810.05 4789154.93 538.50
600810.11 4789153.92 538.47
600810.17 4789152.94 538.51
600810.23 4789151.92 538.58
600810.29 4789150.94 538.67
600810.35 4789149.93 538.88
600810.47 4789147.95 539.21
600810.59 4789145.97 539.44
600810.65 4789144.98 539.48
600810.95 4789139.99 539.74
600811.01 4789138.99 539.69
600811.44 4789131.96 538.89
600811.50 4789130.97 538.87
600814.14 4789087.33 544.15
600814.32 4789084.43 545.38
600814.95 4789073.86 549.61
600815.41 4789066.19 552.68
600815.47 4789065.23 552.97
600815.81 4789059.52 555.40
600815.87 4789058.56 555.71
600815.98 4789056.67 556.63
600816.65 4789045.43 562.25
600816.71 4789044.48 562.58
600816.88 4789041.56 563.06
600817.00 4789039.59 563.18
600817.06 4789038.61 563.28
600817.16 4789036.95 565.72
600817.21 4789036.13 566.94
600817.26 4789035.16 567.11
600817.32 4789034.21 567.39
600817.61 4789029.38 568.37
600817.72 4789027.61 569.84
600818.00 4789022.93 571.63
600818.06 4789021.96 571.84
600818.12 4789020.98 571.84
600818.17 4789020.03 572.12
600818.29 4789018.12 572.61
600818.46 4789015.24 573.15
600818.65 4789012.19 572.66
600819.38 4789000.19 572.20
600762.82 4789921.24 474.34
600763.33 4789912.88 476.13
600763.40 4789911.70 475.68
600763.49 4789910.15 475.87
600763.59 4789908.54 476.13
600764.51 4789893.33 477.56
600766.43 4789861.72 476.21
600766.84 4789855.08 475.61
600766.91 4789853.83 475.41
600766.99 4789852.56 475.16
600767.07 4789851.30 474.97
600768.39 4789829.79 466.48
600768.45 4789828.79 465.84
600768.66 4789825.31 464.63
600768.73 4789824.15 464.29
600768.86 4789822.07 463.10
600769.04 4789819.27 460.60
600769.32 4789814.69 456.38
600770.50 4789795.42 449.00
600771.46 4789779.68 448.26
600772.07 4789769.55 450.00
600772.25 4789766.60 450.61
600773.82 4789740.83 443.91
600774.04 4789737.32 443.02
600774.94 4789722.48 441.39
600776.45 4789697.48 445.92
600776.54 4789695.85 446.77
600777.29 4789683.26 455.84
600780.19 4789635.38 458.30
600780.73 4789626.40 459.66
600782.98 4789589.64 444.02
600783.56 4789580.26 439.77
600783.74 4789577.36 437.55
600783.93 4789574.29 435.95
600784.16 4789570.64 432.32
600784.22 4789569.51 432.08
600784.30 4789568.34 432.02
600784.37 4789567.14 432.01
600784.58 4789563.66 431.69
600785.07 4789555.71 426.39
600785.78 4789544.11 421.14
600786.68 4789529.42 414.02
600787.65 4789513.71 406.01
600787.96 4789508.63 402.63
600788.16 4789505.50 400.86
600788.35 4789502.37 399.10
600788.61 4789498.19 396.74
600788.68 4789497.07 396.46
600790.04 4789474.25 407.94
600790.12 4789472.89 408.80
600790.20 4789471.53 409.60
600790.27 4789470.21 410.29
600790.59 4789464.85 413.39
600790.83 4789460.86 415.61
600790.91 4789459.55 416.31
600791.06 4789456.93 417.72
600791.76 4789445.22 423.97
600791.92 4789442.52 425.89
600792.55 4789431.92 433.14
600792.62 4789430.73 433.50
600792.69 4789429.55 433.68
600792.76 4789428.43 433.67
600792.83 4789427.30 433.61
600794.01 4789407.36 443.85
600794.16 4789404.85 445.37
600794.48 4789399.36 451.24
600795.92 4789375.04 465.25
600796.14 4789371.46 467.30
600796.35 4789367.77 470.07
600796.42 4789366.59 470.80
600796.56 4789364.27 471.84
600797.47 4789348.96 481.06
600797.54 4789347.82 481.63
600797.67 4789345.52 482.87
600798.62 4789329.58 491.20
600798.75 4789327.34 492.30
600799.02 4789322.88 494.35
600799.48 4789315.11 498.06
600799.55 4789314.04 498.35
600799.88 4789308.45 501.70
600799.94 4789307.34 502.34
600800.08 4789305.10 503.85
600800.40 4789299.60 506.89
600800.47 4789298.51 507.45
600801.05 4789288.63 513.73
600801.24 4789285.50 514.47
600801.36 4789283.41 514.85
600801.43 4789282.35 515.06
600802.06 4789271.65 520.89
600802.12 4789270.62 521.25
600802.19 4789269.55 521.77
600802.56 4789263.29 524.00
600803.12 4789253.92 528.16
600803.49 4789247.71 530.57
600803.55 4789246.68 530.91
600803.61 4789245.65 531.45
600803.86 4789241.55 532.98
600803.92 4789240.52 533.28
600804.04 4789238.45 534.41
600804.10 4789237.43 534.99
600804.22 4789235.39 535.82
600804.28 4789234.38 535.78
600805.01 4789222.20 540.39
600805.07 4789221.20 540.79
600805.25 4789218.20 540.86
600805.73 4789210.18 542.64
600805.79 4789209.19 542.84
600806.03 4789205.20 543.50
600806.09 4789204.20 543.74
600806.15 4789203.20 544.09
600806.57 4789196.24 545.26
600806.69 4789194.25 545.25
600806.75 4789193.26 545.11
600806.81 4789192.27 545.07
600807.29 4789184.33 543.95
600807.35 4789183.34 543.71
600807.41 4789182.35 543.39
600807.53 4789180.36 542.95
600807.77 4789176.38 542.15
600807.83 4789175.39 541.95
600807.89 4789174.40 541.71
600807.95 4789173.39 541.48
600808.01 4789172.41 541.27
600808.26 4789168.40 540.11
600808.32 4789167.40 539.97
600808.44 4789165.41 539.88
600808.56 4789163.41 539.88
600808.68 4789161.42 539.81
600808.74 4789160.42 539.72
600809.23 4789152.43 539.07
600809.28 4789151.44 539.33
600809.34 4789150.44 539.33
600809.46 4789148.46 539.67
600809.64 4789145.48 539.99
600809.88 4789141.49 540.24
600809.94 4789140.50 540.18
600810.00 4789139.50 540.24
600810.06 4789138.50 540.20
600810.55 4789130.47 539.39
600810.91 4789124.44 538.77
600810.97 4789123.46 538.89
600811.34 4789117.43 538.41
600811.46 4789115.42 538.34
600811.52 4789114.41 538.36
600811.58 4789113.43 538.47
600811.76 4789110.42 538.65
600811.93 4789107.53 540.22
600811.99 4789106.54 540.63
600812.05 4789105.53 540.17
600813.17 4789086.87 544.89
600813.28 4789084.95 545.76
600813.40 4789083.02 546.53
600813.51 4789081.11 547.49
600813.74 4789077.26 548.94
600814.20 4789069.60 552.08
600814.48 4789064.82 553.80
600814.54 4789063.86 554.24
600814.65 4789061.94 554.87
600814.99 4789056.23 557.23
600815.22 4789052.44 558.76
600815.33 4789050.57 559.74
600815.38 4789049.65 560.18
600815.49 4789047.82 561.50
600815.78 4789043.05 563.05
600815.83 4789042.07 563.11
600815.90 4789041.06 563.04
600815.95 4789040.10 563.17
600816.01 4789039.14 563.48
600816.21 4789035.75 567.79
600817.05 4789021.55 572.30
600817.17 4789019.63 572.70
600817.58 4789012.78 573.12
600817.64 4789011.76 573.00
600818.00 4789005.80 572.96
600762.05 4789915.04 476.10
600762.15 4789913.46 476.28
600762.33 4789910.42 476.52
600762.79 4789902.83 477.20
600762.88 4789901.37 477.20
600765.18 4789863.36 476.89
600766.05 4789849.10 475.10
600767.35 4789827.94 466.02
600767.94 4789818.40 460.88
600768.22 4789813.86 456.50
600769.41 4789794.41 449.56
600770.64 4789774.13 449.92
600770.91 4789769.70 450.88
600771.08 4789766.79 451.44
600771.16 4789765.53 451.26
600771.79 4789755.18 448.12
600772.97 4789735.81 444.73
600773.07 4789734.20 445.39
600773.40 4789728.88 442.79
600773.54 4789726.45 442.43
600773.71 4789723.73 442.75
600773.78 4789722.64 442.26
600776.21 4789682.08 456.93
600776.45 4789678.00 457.72
600779.77 4789623.19 459.79
600780.09 4789618.01 457.46
600780.74 4789607.31 453.63
600782.45 4789579.50 439.82
600783.05 4789569.83 432.53
600783.11 4789568.76 432.18
600783.18 4789567.58 432.09
600783.25 4789566.40 432.08
600783.54 4789561.73 431.71
600783.90 4789555.92 427.20
600784.21 4789550.77 424.42
600784.35 4789548.62 423.58
600785.18 4789535.04 416.87
600785.57 4789528.57 414.43
600785.89 4789523.39 411.58
600786.79 4789508.83 403.56
600786.85 4789507.85 402.76
600786.91 4789506.81 402.16
600786.97 4789505.78 401.51
600787.10 4789503.73 400.21
600787.23 4789501.59 399.26
600789.24 4789467.91 412.04
600789.40 4789465.26 413.46
600790.73 4789442.96 425.76
600790.81 4789441.61 426.84
600790.89 4789440.23 427.91
600791.12 4789436.26 430.71
600791.35 4789432.45 432.53
600791.71 4789426.56 433.78
600792.82 4789407.77 443.73
600793.66 4789393.56 455.09
600794.10 4789386.27 459.08
600794.52 4789379.11 462.63
600795.31 4789365.77 471.33
600796.43 4789346.98 482.44
600796.63 4789343.52 484.41
600796.70 4789342.44 484.49
600797.18 4789334.36 489.58
600797.58 4789327.62 492.75
600797.84 4789323.19 494.63
600797.91 4789322.09 495.04
600798.04 4789319.87 496.10
600798.63 4789309.88 501.22
600799.68 4789292.22 511.79
600799.75 4789291.14 512.39
600799.94 4789287.89 514.06
600800.13 4789284.77 514.58
600800.19 4789283.72 514.83
600800.25 4789282.66 515.16
600800.51 4789278.33 517.97
600800.63 4789276.19 519.05
600800.76 4789274.08 519.95
600800.82 4789273.03 520.40
600800.89 4789271.96 520.92
600800.95 4789270.91 521.35
600801.39 4789263.60 524.02
600801.45 4789262.55 524.52
600801.94 4789254.20 528.21
600802.13 4789251.07 529.71
600802.19 4789250.06 529.98
600802.25 4789249.02 530.42
600802.31 4789248.00 530.74
600802.38 4789246.96 531.22
600802.44 4789245.95 531.55
600802.56 4789243.89 532.40
600802.62 4789242.84 532.89
600803.05 4789235.69 535.82
600803.11 4789234.67 535.73
600803.17 4789233.69 535.78
600803.23 4789232.66 535.82
600803.47 4789228.54 538.79
600803.77 4789223.52 540.14
600803.89 4789221.50 540.93
600804.01 4789219.50 541.24
600804.07 4789218.48 541.07
600804.49 4789211.49 542.57
600804.55 4789210.47 543.02
600804.61 4789209.49 543.21
600804.67 4789208.47 543.41
600804.73 4789207.49 543.58
600804.79 4789206.47 543.82
600804.85 4789205.49 544.07
600804.97 4789203.49 544.42
600805.09 4789201.50 544.93
600805.21 4789199.51 545.15
600805.69 4789191.58 545.58
600805.81 4789189.60 545.58
600805.93 4789187.61 545.16
600806.23 4789182.63 544.09
600806.35 4789180.65 543.63
600806.47 4789178.66 543.34
600806.65 4789175.70 542.63
600806.71 4789174.68 542.32
600806.77 4789173.70 542.06
600806.83 4789172.68 541.80
600806.89 4789171.71 541.55
600807.01 4789169.71 541.05
600807.08 4789168.69 540.80
600807.14 4789167.71 540.55
600807.32 4789164.70 540.30
600807.38 4789163.73 540.39
600807.44 4789162.72 540.47
600807.50 4789161.74 540.54
600808.10 4789151.75 539.95
600808.22 4789149.76 540.10
600808.28 4789148.77 540.25
600808.34 4789147.78 540.46
600808.58 4789143.80 540.81
600808.94 4789137.82 540.89
600809.78 4789123.78 539.54
600809.84 4789122.78 539.49
600810.09 4789118.76 539.29
600810.15 4789117.75 539.15
600810.39 4789113.74 539.09
600810.45 4789112.75 539.21
600811.44 4789096.11 544.26
600811.92 4789088.17 544.91
600811.97 4789087.22 545.39
600812.03 4789086.25 545.74
600812.09 4789085.29 546.20
600812.20 4789083.36 546.95
600812.26 4789082.41 547.53
600812.37 4789080.49 548.34
600812.49 4789078.54 548.88
600812.89 4789071.85 551.71
600813.17 4789067.08 553.60
600813.23 4789066.10 553.93
600813.34 4789064.19 554.69
600813.40 4789063.25 555.02
600813.68 4789058.49 557.08
600813.74 4789057.53 557.25
600813.80 4789056.57 557.67
600813.85 4789055.64 558.07
600813.96 4789053.73 558.76
600814.02 4789052.78 559.25
600814.08 4789051.85 559.61
600814.13 4789050.89 560.02
600814.19 4789049.97 560.51
600814.24 4789049.03 561.08
600814.29 4789048.14 561.77
600814.35 4789047.19 562.24
600814.64 4789042.34 563.03
600814.70 4789041.34 563.09
600814.76 4789040.41 563.40
600814.90 4789037.89 566.97
600814.96 4789036.98 567.55
600815.01 4789036.00 567.70
600815.13 4789034.11 568.37
600815.47 4789028.40 569.99
600815.85 4789021.89 572.80
600815.97 4789019.96 573.14
600816.38 4789013.07 573.46
600817.17 4789000.07 572.75
600761.07 4789921.97 474.59
600761.68 4789911.92 476.76
600761.76 4789910.50 476.77
600762.22 4789902.85 477.44
600762.31 4789901.42 477.48
600762.40 4789899.80 477.73
600762.86 4789892.23 478.50
600764.18 4789870.36 477.23
600764.43 4789866.11 477.27
600764.84 4789859.30 477.05
600766.02 4789839.92 472.14
600766.41 4789833.50 468.80
600766.76 4789827.70 466.85
600766.81 4789826.96 465.69
600767.02 4789823.55 464.39
600767.14 4789821.50 463.11
600767.27 4789819.49 461.76
600767.33 4789818.46 461.15
600767.68 4789812.77 456.41
600767.77 4789811.37 456.47
600768.89 4789792.82 450.42
600769.83 4789777.31 449.30
600770.28 4789769.79 451.12
600770.45 4789766.82 451.79
600770.53 4789765.56 451.68
600770.94 4789758.89 449.06
600771.44 4789750.59 447.16
600772.50 4789733.02 445.66
600772.57 4789731.84 445.36
600775.52 4789682.40 456.71
600775.77 4789678.22 457.73
600777.11 4789655.62 464.78
600778.02 4789640.59 462.59
600778.71 4789629.06 460.92
600778.78 4789627.90 460.78
600778.85 4789626.78 460.54
600779.19 4789621.17 459.35
600780.52 4789599.27 449.67
600780.59 4789598.16 449.38
600780.71 4789596.13 448.28
600781.09 4789589.98 445.13
600781.59 4789581.65 441.30
600781.65 4789580.69 440.59
600782.37 4789568.95 432.31
600782.44 4789567.79 432.15
600783.09 4789557.04 428.18
600783.22 4789555.02 426.97
600783.66 4789547.73 423.43
600784.49 4789534.14 416.62
600784.55 4789533.09 416.21
600784.62 4789531.96 415.91
600784.82 4789528.69 414.89
600784.94 4789526.59 413.86
600785.01 4789525.54 413.25
600786.08 4789507.98 403.12
600788.45 4789468.08 412.25
600788.53 4789466.74 412.97
600788.61 4789465.43 413.67
600789.92 4789443.15 425.98
600790.00 4789441.79 426.96
600790.08 4789440.47 427.87
600790.16 4789439.09 428.99
600790.31 4789436.43 430.87
600790.46 4789433.85 432.37
600790.54 4789432.62 432.88
600790.61 4789431.37 433.41
600790.89 4789426.72 433.97
600791.99 4789407.97 443.88
600792.83 4789393.70 455.41
600793.11 4789388.84 458.09
600793.60 4789380.51 461.99
600794.45 4789365.99 471.33
600794.52 4789364.86 471.70
600795.49 4789348.32 482.17
600795.76 4789343.74 484.46
600795.83 4789342.64 484.54
600795.89 4789341.60 484.53
600796.03 4789339.15 487.01
600796.10 4789337.97 487.69
600796.30 4789334.58 489.53
600796.37 4789333.42 490.16
600796.56 4789330.08 491.69
600796.63 4789328.90 492.52
600796.76 4789326.69 493.39
600796.96 4789323.38 494.87
600797.09 4789321.16 495.90
600797.48 4789314.49 499.26
600797.55 4789313.34 499.98
600797.61 4789312.26 500.49
600797.81 4789308.90 502.39
600797.94 4789306.71 503.46
600798.33 4789300.09 507.26
600798.97 4789289.15 513.81
600799.03 4789288.10 514.16
600799.15 4789286.02 514.47
600799.22 4789284.97 514.57
600799.28 4789283.93 514.87
600799.34 4789282.85 515.36
600799.59 4789278.52 518.11
600799.78 4789275.34 519.70
600799.84 4789274.27 520.09
600799.91 4789273.24 520.46
600799.97 4789272.18 520.80
600800.09 4789270.05 522.03
600800.65 4789260.65 525.78
600800.71 4789259.60 526.38
600800.83 4789257.51 527.40
600800.89 4789256.47 527.74
600801.08 4789253.37 528.77
600801.32 4789249.23 530.57
600801.38 4789248.21 530.92
600801.44 4789247.17 531.40
600801.50 4789246.14 531.74
600801.56 4789245.12 532.14
600801.80 4789241.01 533.84
600802.11 4789235.89 535.76
600802.17 4789234.90 535.80
600802.23 4789233.89 535.80
600802.29 4789232.89 535.87
600803.06 4789219.69 541.27
600803.12 4789218.69 541.28
600803.18 4789217.69 541.49
600803.30 4789215.68 541.93
600803.36 4789214.68 542.15
600803.48 4789212.67 542.77
600803.54 4789211.67 542.95
600803.60 4789210.68 543.11
600803.66 4789209.67 543.48
600803.72 4789208.67 543.77
600803.83 4789206.68 544.11
600803.89 4789205.68 544.39
600804.84 4789189.78 546.04
600805.31 4789181.86 544.34
600805.43 4789179.88 543.95
600805.49 4789178.87 543.87
600805.55 4789177.89 543.65
600805.73 4789174.89 542.77
600805.79 4789173.90 542.46
600805.91 4789171.91 541.99
600806.09 4789168.91 541.17
600806.92 4789154.97 541.39
600807.10 4789151.97 540.34
600807.16 4789150.97 540.56
600807.22 4789149.98 540.57
600807.28 4789148.98 540.77
600807.34 4789148.00 541.00
600807.58 4789144.02 541.37
600808.77 4789124.02 540.08
600808.84 4789122.99 539.97
600808.89 4789122.01 539.91
600809.13 4789118.00 539.75
600809.25 4789116.00 539.70
600809.31 4789114.98 539.71
600809.37 4789114.01 539.90
600809.55 4789110.99 540.04
600810.42 4789096.34 544.49
600810.77 4789090.38 544.98
600810.89 4789088.44 545.59
600810.94 4789087.45 545.80
600811.06 4789085.52 546.50
600811.28 4789081.70 548.45
600811.34 4789080.73 548.71
600811.51 4789077.82 549.65
600812.07 4789068.26 553.67
600812.24 4789065.39 554.69
600812.35 4789063.48 555.44
600812.47 4789061.58 556.19
600812.52 4789060.63 556.66
600812.63 4789058.73 557.46
600812.69 4789057.77 557.66
600812.91 4789053.97 559.15
600812.97 4789053.02 559.61
600813.08 4789051.12 560.28
600813.19 4789049.27 561.41
600813.59 4789042.54 563.03
600813.65 4789041.57 563.26
600813.79 4789039.05 566.72
600813.84 4789038.15 567.40
600814.18 4789032.43 569.02
600814.67 4789024.05 572.53
600815.19 4789015.35 574.01
600815.37 4789012.36 573.75
600815.55 4789009.32 573.41
600815.61 4789008.33 573.37
600815.78 4789005.39 573.64
600815.84 4789004.38 573.46
600816.09 4789000.33 573.03
600760.06 4789922.25 474.63
600760.58 4789913.58 476.92
600761.94 4789890.83 478.91
600763.84 4789859.15 477.77
600764.08 4789855.22 477.35
600765.40 4789833.42 469.38
600765.94 4789824.52 465.58
600766.00 4789823.45 465.02
600766.11 4789821.62 463.33
600766.18 4789820.62 462.63
600766.81 4789810.18 456.58
600767.62 4789796.76 451.06
600767.87 4789792.72 451.05
600768.47 4789782.78 449.46
600769.91 4789758.68 449.92
600771.46 4789732.94 446.24
600771.53 4789731.72 446.01
600774.39 4789683.67 456.99
600774.45 4789682.64 456.50
600774.63 4789679.65 457.72
600776.49 4789648.41 464.78
600778.06 4789622.19 460.18
600778.58 4789613.65 457.10
600779.21 4789603.26 452.39
600779.96 4789590.79 446.65
600781.30 4789568.85 432.95
600781.36 4789567.81 432.43
600781.43 4789566.66 432.31
600782.02 4789556.99 428.68
600782.27 4789552.87 426.48
600783.54 4789531.79 416.80
600784.30 4789519.32 410.10
600784.55 4789515.16 407.81
600784.94 4789508.83 404.70
600785.12 4789505.84 402.49
600787.51 4789465.43 414.02
600787.67 4789462.82 415.31
600788.13 4789455.02 419.17
600788.83 4789443.11 426.42
600789.51 4789431.45 433.31
600789.66 4789428.96 434.43
600789.73 4789427.84 434.28
600789.79 4789426.75 434.16
600790.24 4789419.17 438.29
600790.75 4789410.43 442.85
600790.90 4789407.93 444.30
600791.27 4789401.49 449.14
600791.35 4789400.10 450.69
600791.94 4789390.01 457.87
600792.01 4789388.81 458.53
600792.08 4789387.65 458.83
600792.22 4789385.29 459.82
600792.29 4789384.17 460.04
600793.42 4789364.83 472.16
600794.65 4789343.76 484.53
600794.72 4789342.67 484.60
600794.78 4789341.62 484.60
600794.86 4789340.33 486.22
600795.06 4789336.84 488.64
600795.19 4789334.59 489.66
600795.53 4789328.91 492.74
600795.59 4789327.78 493.48
600795.72 4789325.52 494.72
600795.92 4789322.23 495.78
600795.98 4789321.13 496.36
600796.05 4789320.03 496.69
600796.24 4789316.69 498.51
600796.31 4789315.55 499.25
600796.57 4789311.10 501.69
600796.77 4789307.77 503.66
600796.96 4789304.50 505.00
600797.73 4789291.25 513.75
600797.92 4789288.11 514.33
600797.98 4789287.08 514.35
600798.04 4789286.03 514.54
600798.17 4789283.94 514.99
600798.42 4789279.59 517.87
600798.48 4789278.54 518.30
600798.55 4789277.47 518.82
600798.86 4789272.18 521.18
600799.47 4789261.71 525.38
600799.54 4789260.65 526.01
600799.60 4789259.60 526.54
600799.66 4789258.55 526.99
600799.72 4789257.51 527.46
600799.78 4789256.47 527.96
600800.03 4789252.33 529.50
600800.09 4789251.29 529.93
600800.15 4789250.26 530.29
600800.81 4789238.91 535.56
600800.93 4789236.90 535.84
600800.99 4789235.91 535.80
600801.11 4789233.90 535.86
600801.17 4789232.88 535.98
600801.29 4789230.79 538.02
600801.71 4789223.71 540.55
600801.89 4789220.69 541.17
600802.01 4789218.69 541.48
600802.07 4789217.69 541.69
600802.13 4789216.68 541.91
600802.24 4789214.67 542.52
600802.42 4789211.69 543.29
600802.77 4789205.69 544.72
600802.83 4789204.68 544.97
600803.07 4789200.70 545.73
600804.14 4789182.85 545.21
600804.26 4789180.87 544.91
600805.09 4789166.92 541.50
600805.15 4789165.95 541.43
600805.39 4789161.97 541.62
600805.45 4789160.95 541.65
600806.10 4789150.01 541.24
600806.22 4789148.02 541.55
600806.28 4789147.01 541.75
600806.34 4789146.04 541.93
600806.40 4789145.03 541.95
600807.41 4789128.06 541.32
600807.47 4789127.05 541.25
600807.59 4789125.04 540.93
600807.71 4789123.03 540.68
600807.77 4789122.04 540.62
600807.89 4789120.03 540.48
600807.95 4789119.02 540.49
600808.19 4789115.02 540.37
600808.31 4789113.04 540.72
600808.43 4789111.03 540.54
600808.60 4789108.11 541.69
600808.90 4789103.13 542.00
600809.01 4789101.17 542.45
600809.47 4789093.40 545.37
600810.28 4789079.78 549.38
600810.33 4789078.80 549.62
600810.39 4789077.86 550.21
600811.06 4789066.37 554.67
600812.07 4789049.32 561.97
600812.23 4789046.48 563.05
600812.41 4789043.50 563.05
600812.47 4789042.55 563.26
600812.61 4789040.01 566.71
600813.28 4789028.72 570.98
600813.38 4789026.89 572.03
600813.60 4789023.12 573.30
600813.72 4789021.19 573.61
600813.77 4789020.26 573.90
600813.83 4789019.29 574.08
600813.95 4789017.35 574.38
600814.18 4789013.37 574.24
600814.48 4789008.34 573.67
600814.55 4789007.28 573.29
600814.78 4789003.39 573.81
600814.84 4789002.39 573.70
600759.56 4789921.48 475.81
600760.14 4789911.70 477.55
600760.23 4789910.27 477.56
600760.70 4789902.36 478.70
600760.88 4789899.27 479.07
600760.97 4789897.76 479.22
600761.05 4789896.37 479.13
600761.31 4789892.00 479.32
600761.95 4789881.41 478.02
600762.03 4789880.08 477.85
600762.55 4789871.35 478.32
600763.60 4789853.68 477.59
600763.68 4789852.41 477.34
600765.61 4789820.43 462.98
600765.74 4789818.32 461.81
600766.08 4789812.85 456.65
600767.89 4789782.59 449.85
600768.04 4789780.16 449.36
600768.26 4789776.36 451.72
600768.68 4789769.34 452.49
600769.12 4789761.87 451.55
600770.32 4789741.99 446.39
600770.63 4789736.75 446.46
600770.87 4789732.73 446.71
600771.01 4789730.39 446.14
600771.43 4789723.29 444.65
600771.49 4789722.30 443.98
600773.77 4789683.70 457.03
600775.22 4789659.07 465.88
600777.02 4789628.82 462.07
600778.33 4789607.18 455.10
600778.50 4789604.24 453.16
600778.57 4789603.20 452.73
600778.75 4789600.13 451.15
600778.81 4789599.16 450.47
600779.19 4789592.83 447.88
600779.76 4789583.49 443.53
600779.95 4789580.25 442.44
600780.71 4789567.82 432.58
600780.78 4789566.70 432.36
600781.24 4789558.91 430.45
600781.30 4789557.92 429.81
600781.67 4789551.77 426.42
600782.05 4789545.56 423.21
600782.89 4789531.73 417.31
600783.34 4789524.24 414.27
600783.83 4789516.17 408.89
600784.51 4789504.82 402.14
600785.96 4789480.42 405.12
600786.04 4789479.03 406.03
600786.12 4789477.69 406.71
600787.14 4789460.19 417.04
600787.43 4789455.10 419.13
600787.51 4789453.81 419.74
600788.20 4789441.89 427.21
600788.96 4789428.99 434.69
600789.53 4789419.20 438.57
600789.60 4789417.92 439.38
600789.67 4789416.73 439.69
600790.11 4789409.29 443.53
600790.55 4789401.57 449.25
600791.49 4789385.37 459.97
600791.91 4789378.15 463.99
600792.19 4789373.30 467.10
600792.68 4789364.90 472.36
600793.43 4789351.95 479.97
600793.84 4789344.92 484.50
600793.96 4789342.78 484.59
600794.03 4789341.71 484.67
600794.23 4789338.07 488.03
600794.37 4789335.80 489.27
600795.09 4789323.40 495.74
600795.47 4789316.78 498.71
600795.67 4789313.40 500.68
600795.73 4789312.31 501.23
600795.86 4789310.10 502.46
600796.18 4789304.60 505.08
600796.24 4789303.54 505.46
600796.31 4789302.42 506.13
600796.56 4789298.04 508.49
600796.95 4789291.32 514.01
600797.13 4789288.21 514.48
600797.19 4789287.17 514.49
600797.25 4789286.14 514.71
600797.32 4789285.10 514.73
600797.38 4789284.06 515.03
600797.81 4789276.51 519.38
600797.87 4789275.47 519.80
600798.18 4789270.15 522.53
600798.31 4789268.06 523.21
600798.55 4789263.88 524.91
600798.61 4789262.85 525.31
600798.67 4789261.80 525.66
600798.73 4789260.77 526.15
600799.09 4789254.53 528.73
600799.16 4789253.47 529.20
600799.28 4789251.40 530.03
600799.34 4789250.39 530.42
600799.40 4789249.34 530.77
600799.52 4789247.28 531.62
600800.00 4789239.03 535.59
600800.12 4789237.01 535.85
600800.17 4789236.03 535.86
600800.23 4789235.01 535.82
600801.41 4789214.80 542.73
600801.65 4789210.79 543.91
600801.71 4789209.79 543.95
600801.77 4789208.79 544.32
600801.94 4789205.80 545.02
600802.00 4789204.81 545.19
600802.29 4789199.83 546.07
600802.47 4789196.86 546.69
600802.58 4789194.87 546.93
600802.88 4789189.91 546.90
600803.05 4789186.94 546.35
600803.11 4789185.95 546.26
600803.17 4789184.96 545.95
600803.23 4789183.97 545.78
600803.29 4789182.98 545.57
600803.35 4789181.99 545.42
600803.76 4789175.03 543.72
600804.06 4789170.05 542.42
600804.12 4789169.06 542.34
600804.18 4789168.06 542.12
600804.24 4789167.07 541.92
600804.94 4789155.13 542.22
600805.00 4789154.13 541.98
600805.30 4789149.15 541.74
600805.35 4789148.17 541.88
600805.41 4789147.16 542.05
600805.47 4789146.18 542.19
600805.59 4789144.20 542.53
600805.64 4789143.21 542.79
600806.05 4789136.27 543.33
600806.23 4789133.26 542.87
600806.35 4789131.26 542.69
600806.53 4789128.23 541.78
600806.59 4789127.21 541.57
600806.65 4789126.23 541.76
600806.77 4789124.21 541.36
600807.01 4789120.21 541.09
600807.24 4789116.20 540.74
600807.36 4789114.21 540.92
600807.77 4789107.27 542.19
600807.88 4789105.29 542.42
600808.17 4789100.37 543.30
600808.51 4789094.57 545.69
600808.57 4789093.54 545.54
600809.19 4789082.86 548.75
600809.36 4789079.94 549.62
600809.42 4789078.99 549.97
600809.48 4789078.02 550.44
600809.86 4789071.37 553.54
600810.14 4789066.56 555.17
600810.25 4789064.67 556.03
600810.30 4789063.73 556.48
600810.42 4789061.82 557.12
600810.47 4789060.85 557.43
600810.53 4789059.92 557.89
600811.30 4789046.65 563.11
600811.36 4789045.66 563.12
600811.42 4789044.66 563.03
600811.47 4789043.68 563.19
600811.53 4789042.75 563.59
600811.61 4789041.15 566.59
600812.16 4789031.72 569.98
600812.65 4789023.37 573.78
600812.70 4789022.40 573.86
600812.87 4789019.51 574.41
600812.93 4789018.56 574.62
600813.22 4789013.61 574.64
600813.52 4789008.57 574.02
600813.58 4789007.49 573.51
600813.75 4789004.63 574.19
600813.81 4789003.62 574.13
600813.87 4789002.60 573.93
600813.99 4789000.55 573.55
600758.55 4789921.53 476.40
600758.72 4789918.65 476.35
600759.31 4789908.58 478.61
600759.41 4789906.96 478.90
600759.50 4789905.35 479.18
600759.67 4789902.50 479.15
600759.75 4789901.16 478.99
600759.86 4789899.28 479.73
600760.37 4789890.68 479.81
600761.18 4789877.07 478.89
600761.75 4789867.38 478.69
600761.92 4789864.57 478.72
600762.00 4789863.23 478.59
600762.56 4789853.71 478.26
600763.26 4789841.95 474.60
600763.58 4789836.69 471.64
600763.84 4789832.30 469.62
600763.91 4789831.09 469.34
600764.11 4789827.83 467.75
600764.25 4789825.51 466.98
600764.32 4789824.35 466.63
600765.15 4789810.57 456.59
600765.68 4789801.65 452.84
600765.75 4789800.56 452.31
600766.13 4789794.09 451.80
600767.09 4789777.94 452.01
600767.18 4789776.29 452.64
600767.59 4789769.35 453.29
600767.75 4789766.71 453.29
600767.91 4789763.90 453.65
600769.43 4789738.37 446.59
600769.76 4789732.80 447.42
600770.69 4789717.21 444.68
600770.79 4789715.36 445.98
600774.30 4789655.53 466.36
600774.58 4789650.76 466.03
600774.72 4789648.38 465.86
600775.01 4789643.56 465.72
600775.81 4789630.06 462.86
600776.40 4789620.03 460.62
600776.97 4789610.49 456.93
600778.28 4789588.70 446.97
600778.52 4789584.65 444.73
600779.58 4789566.93 432.73
600780.11 4789558.10 430.35
600780.17 4789557.09 429.77
600780.23 4789556.06 429.20
600780.30 4789555.01 428.75
600780.36 4789553.97 428.22
600780.91 4789544.69 423.28
600781.29 4789538.38 420.33
600781.42 4789536.27 419.35
600781.81 4789529.63 417.54
600782.49 4789518.40 410.72
600784.28 4789488.35 398.18
600784.44 4789485.54 399.99
600784.54 4789483.83 402.14
600784.79 4789479.49 405.66
600784.87 4789478.05 406.70
600785.89 4789460.56 417.02
600785.96 4789459.27 417.49
600786.04 4789457.99 418.18
600786.12 4789456.66 418.83
600786.19 4789455.43 419.32
600786.26 4789454.13 419.89
600790.30 4789384.49 460.71
600790.86 4789374.87 466.12
600790.99 4789372.46 467.61
600791.27 4789367.65 470.68
600791.55 4789362.79 474.25
600791.62 4789361.54 475.31
600791.83 4789358.08 476.93
600792.03 4789354.59 478.78
600792.69 4789343.11 484.51
600792.76 4789342.02 484.66
600793.49 4789329.27 493.31
600794.01 4789320.34 497.61
600794.14 4789318.13 498.67
600794.21 4789317.02 499.24
600795.04 4789302.70 506.45
600795.10 4789301.62 506.92
600795.22 4789299.41 508.31
600795.29 4789298.30 508.98
600795.73 4789290.58 514.40
600795.86 4789288.51 514.64
600795.98 4789286.45 514.68
600796.10 4789284.33 515.36
600796.54 4789276.81 519.39
600797.21 4789265.20 524.87
600797.33 4789263.12 525.55
600797.39 4789262.07 525.89
600797.94 4789252.72 529.73
600798.30 4789246.52 532.31
600798.60 4789241.36 534.72
600798.66 4789240.34 535.17
600798.89 4789236.29 535.95
600799.54 4789225.09 540.58
600800.48 4789209.06 544.51
600800.77 4789204.08 545.79
600801.00 4789200.10 546.59
600801.24 4789196.13 547.22
600801.41 4789193.16 547.54
600801.82 4789186.23 546.89
600802.05 4789182.27 546.02
600802.17 4789180.28 545.70
600802.23 4789179.29 545.44
600802.29 4789178.30 545.21
600802.35 4789177.31 545.03
600802.52 4789174.32 544.23
600802.58 4789173.32 544.09
600802.70 4789171.33 543.53
600802.88 4789168.34 542.81
600802.94 4789167.34 542.61
600803.00 4789166.35 542.44
600803.35 4789160.39 542.87
600803.52 4789157.39 542.24
600803.58 4789156.41 542.86
600803.76 4789153.41 542.50
600803.87 4789151.41 542.06
600803.93 4789150.43 542.27
600803.99 4789149.42 542.37
600804.05 4789148.44 542.53
600804.16 4789146.46 542.83
600804.28 4789144.49 543.26
600804.34 4789143.49 543.37
600804.40 4789142.50 543.44
600804.51 4789140.52 543.63
600804.69 4789137.55 544.27
600804.80 4789135.55 544.02
600805.34 4789126.53 542.42
600805.40 4789125.51 542.36
600805.57 4789122.52 541.97
600805.81 4789118.52 541.78
600806.04 4789114.52 541.73
600806.10 4789113.51 541.91
600806.74 4789102.64 543.37
600806.85 4789100.69 543.94
600807.87 4789083.17 549.32
600807.99 4789081.23 549.95
600808.15 4789078.35 551.14
600808.21 4789077.40 551.48
600808.49 4789072.60 553.42
600808.60 4789070.70 554.28
600809.15 4789061.17 558.11
600809.31 4789058.32 559.13
600809.37 4789057.37 559.56
600809.42 4789056.43 559.98
600809.92 4789047.89 563.12
600809.98 4789046.90 563.20
600810.04 4789045.93 563.27
600810.09 4789044.93 563.31
600810.19 4789043.20 565.29
600810.30 4789041.37 566.41
600810.41 4789039.45 566.88
600810.46 4789038.53 567.34
600810.57 4789036.66 568.23
600811.11 4789027.37 572.54
600811.32 4789023.66 574.20
600811.38 4789022.72 574.54
600811.44 4789021.72 574.41
600811.49 4789020.77 574.65
600811.60 4789018.85 575.05
600811.72 4789016.88 575.06
600812.19 4789008.86 574.45
600812.25 4789007.79 573.97
600812.55 4789002.83 574.00
600812.61 4789001.82 573.88
600757.82 4789920.15 476.67
600757.92 4789918.36 477.19
600758.41 4789910.12 478.83
600758.68 4789905.49 479.32
600759.05 4789899.24 480.17
600759.14 4789897.65 480.44
600759.47 4789892.14 480.13
600761.17 4789863.28 478.84
600762.82 4789835.60 471.48
600763.72 4789820.66 463.70
600764.03 4789815.41 460.68
600764.31 4789810.76 456.61
600764.40 4789809.39 456.57
600764.47 4789808.09 456.53
600764.93 4789800.53 452.72
600766.15 4789779.85 451.13
600766.57 4789772.65 452.31
600766.77 4789769.26 453.82
600767.09 4789763.84 454.13
600767.62 4789754.93 450.72
600768.85 4789734.16 447.62
600769.64 4789720.88 445.51
600769.96 4789715.38 446.31
600772.02 4789680.12 457.89
600773.74 4789650.66 466.68
600774.57 4789636.76 464.80
600774.63 4789635.60 464.65
600774.70 4789634.41 464.61
600774.84 4789632.15 464.16
600775.49 4789621.13 461.23
600775.87 4789614.75 458.85
600776.00 4789612.55 458.25
600776.13 4789610.50 457.23
600776.37 4789606.36 455.34
600776.50 4789604.25 454.47
600777.25 4789591.74 448.95
600777.86 4789581.52 443.65
600778.80 4789565.79 432.88
600779.26 4789558.10 430.75
600779.38 4789556.03 429.70
600780.70 4789534.05 419.13
600780.89 4789530.72 418.32
600780.96 4789529.65 417.84
600781.02 4789528.60 417.42
600781.08 4789527.53 416.92
600781.21 4789525.51 415.64
600781.27 4789524.47 415.11
600782.38 4789505.83 404.65
600783.58 4789485.59 400.08
600785.02 4789460.58 417.16
600785.17 4789457.99 418.44
600785.32 4789455.44 419.49
600785.39 4789454.16 420.06
600785.55 4789451.52 421.63
600786.76 4789430.54 434.64
600787.32 4789420.78 438.32
600788.04 4789408.39 444.55
600788.18 4789405.89 446.05
600788.33 4789403.39 447.56
600788.79 4789395.22 456.11
600789.48 4789383.32 461.48
600789.55 4789382.16 461.97
600789.62 4789380.87 463.06
600789.69 4789379.67 463.79
600789.83 4789377.32 464.85
600789.90 4789376.06 465.76
600790.17 4789371.31 468.31
600790.24 4789370.13 468.98
600790.31 4789368.94 469.61
600790.38 4789367.68 470.80
600790.45 4789366.44 471.80
600790.52 4789365.24 472.63
600790.59 4789364.06 473.20
600791.27 4789352.28 480.29
600791.67 4789345.29 484.47
600791.74 4789344.23 484.53
600791.80 4789343.16 484.48
600792.40 4789332.74 491.30
600792.46 4789331.57 492.08
600793.18 4789319.25 498.50
600793.43 4789314.80 500.83
600793.63 4789311.45 502.76
600794.39 4789298.32 509.28
600794.45 4789297.25 509.76
600794.83 4789290.60 514.63
600795.07 4789286.46 514.90
600795.19 4789284.35 515.63
600795.32 4789282.16 517.14
600795.87 4789272.60 521.58
600795.93 4789271.54 522.18
600795.99 4789270.48 522.67
600796.36 4789264.18 525.37
600796.48 4789262.10 526.13
600796.54 4789261.04 526.87
600796.66 4789258.96 527.71
600796.78 4789256.89 528.49
600796.84 4789255.84 528.93
600797.02 4789252.75 530.09
600797.08 4789251.71 530.39
600797.32 4789247.58 532.17
600797.44 4789245.52 533.04
600797.50 4789244.50 533.35
600797.56 4789243.48 533.62
600797.80 4789239.33 536.07
600797.85 4789238.34 536.05
600797.91 4789237.33 536.00
600797.97 4789236.35 536.04
600798.03 4789235.33 535.96
600798.68 4789224.16 540.74
600798.74 4789223.12 541.35
600799.20 4789215.10 543.28
600799.72 4789206.12 545.58
600800.01 4789201.12 546.70
600800.30 4789196.17 547.57
600800.36 4789195.17 547.83
600800.88 4789186.26 547.44
600801.29 4789179.32 545.66
600801.41 4789177.33 545.34
600801.47 4789176.35 545.02
600801.53 4789175.35 544.80
600801.59 4789174.36 544.71
600801.76 4789171.37 544.00
600801.82 4789170.38 543.75
600801.94 4789168.38 543.25
600802.00 4789167.38 543.09
600802.05 4789166.39 542.93
600802.64 4789156.45 542.97
600802.69 4789155.45 543.03
600803.04 4789149.49 542.84
600803.27 4789145.54 543.56
600803.33 4789144.54 543.78
600803.39 4789143.56 543.86
600803.45 4789142.56 543.93
600804.03 4789132.61 543.79
600804.32 4789127.60 542.98
600804.38 4789126.59 542.93
600804.44 4789125.60 542.96
600804.50 4789124.58 542.70
600804.62 4789122.58 542.57
600804.68 4789121.59 542.52
600805.09 4789114.58 542.26
600805.15 4789113.58 542.31
600805.78 4789102.68 543.70
600806.69 4789087.08 548.09
600806.74 4789086.10 548.42
600807.13 4789079.39 551.22
600807.18 4789078.42 551.62
600807.52 4789072.66 553.71
600807.57 4789071.72 554.14
600807.79 4789067.93 555.82
600807.85 4789066.95 556.18
600808.07 4789063.16 557.85
600808.12 4789062.23 558.23
600808.23 4789060.30 558.73
600808.39 4789057.46 560.11
600808.45 4789056.52 560.38
600808.61 4789053.76 562.37
600808.94 4789047.93 563.31
600809.00 4789046.96 563.34
600809.06 4789045.96 563.44
600809.21 4789043.28 565.52
600809.37 4789040.47 566.93
600809.43 4789039.55 567.31
600809.69 4789034.93 569.92
600809.75 4789033.92 569.65
600810.07 4789028.38 572.47
600810.12 4789027.43 572.84
600810.18 4789026.51 573.20
600810.28 4789024.65 574.01
600810.45 4789021.81 574.93
600810.50 4789020.85 575.01
600810.73 4789016.95 575.35
600810.79 4789015.94 575.29
600810.91 4789013.95 575.23
600811.15 4789009.87 574.47
600811.20 4789008.92 574.58
600811.27 4789007.84 574.16
600757.19 4789919.91 477.21
600757.25 4789918.78 476.65
600757.46 4789915.21 477.75
600757.76 4789910.05 479.10
600757.86 4789908.32 479.56
600757.96 4789906.68 479.91
600758.13 4789903.71 480.06
600758.40 4789899.09 480.59
600758.49 4789897.58 480.73
600758.98 4789889.08 480.64
600759.05 4789887.90 480.25
600759.60 4789878.50 479.40
600759.93 4789872.83 479.47
600760.27 4789867.10 479.69
600760.75 4789858.88 479.44
600761.34 4789848.81 477.65
600761.61 4789844.27 475.89
600761.80 4789840.98 474.38
600762.53 4789828.64 469.34
600762.63 4789826.89 467.50
600763.32 4789815.38 460.95
600763.67 4789809.49 456.59
600763.75 4789808.11 456.66
600764.36 4789797.80 453.00
600764.52 4789795.00 453.21
600766.41 4789762.52 454.30
600766.48 4789761.33 454.10
600766.66 4789758.25 452.20
600766.73 4789757.05 452.01
600767.15 4789750.02 450.23
600767.92 4789736.91 447.46
600768.23 4789731.52 447.89
600768.30 4789730.32 447.75
600768.37 4789729.13 447.45
600768.86 4789720.80 445.91
600770.48 4789692.84 451.61
600770.69 4789689.04 454.68
600774.59 4789621.98 462.44
600774.84 4789617.65 461.07
600776.92 4789582.38 444.98
600778.42 4789556.95 430.77
600778.48 4789555.94 430.19
600778.60 4789553.93 428.96
600778.72 4789551.83 427.99
600779.15 4789544.56 424.27
600779.21 4789543.54 423.70
600779.27 4789542.50 423.15
600779.52 4789538.37 420.92
600779.58 4789537.32 420.44
600779.77 4789533.99 419.54
600779.97 4789530.67 418.68
600780.09 4789528.57 417.70
600780.16 4789527.50 417.23
600780.70 4789518.37 411.42
600780.88 4789515.22 409.87
600781.07 4789512.12 408.09
600784.12 4789459.27 418.14
600784.19 4789458.02 418.59
600784.27 4789456.71 419.26
600785.16 4789441.09 427.83
600785.46 4789435.82 431.27
600785.68 4789431.91 433.81
600785.89 4789428.28 434.89
600787.10 4789407.19 445.32
600787.32 4789403.34 448.05
600787.39 4789402.10 448.83
600787.77 4789395.27 456.06
600788.53 4789382.17 462.17
600788.74 4789378.50 464.43
600788.80 4789377.31 465.17
600789.15 4789371.34 468.40
600789.21 4789370.15 469.22
600789.96 4789356.95 477.89
600790.10 4789354.62 479.15
600790.23 4789352.27 480.57
600791.80 4789324.74 496.64
600792.12 4789319.23 498.93
600793.00 4789303.82 506.42
600793.12 4789301.63 507.58
600793.25 4789299.43 508.85
600793.38 4789297.24 510.14
600793.44 4789296.16 510.64
600794.05 4789285.41 515.47
600794.11 4789284.35 515.93
600794.90 4789270.50 522.76
600795.03 4789268.38 523.96
600795.21 4789265.26 524.92
600795.39 4789262.11 526.44
600796.22 4789247.59 532.46
600796.28 4789246.56 532.88
600796.34 4789245.53 533.29
600796.45 4789243.49 533.80
600796.51 4789242.46 534.32
600796.63 4789240.38 535.90
600796.69 4789239.35 536.22
600796.75 4789238.36 536.13
600796.81 4789237.35 536.13
600796.86 4789236.36 536.03
600796.92 4789235.35 536.06
600797.21 4789230.21 539.36
600797.79 4789220.10 543.34
600798.14 4789214.11 543.80
600798.60 4789206.13 545.81
600799.57 4789189.24 548.44
600799.63 4789188.27 548.35
600799.69 4789187.26 548.16
600799.74 4789186.29 547.97
600799.80 4789185.28 547.70
600800.09 4789180.34 546.47
600800.15 4789179.33 546.25
600800.21 4789178.36 546.03
600800.27 4789177.35 545.72
600800.32 4789176.37 545.56
600800.38 4789175.36 545.46
600800.50 4789173.38 545.29
600800.61 4789171.39 544.48
600800.67 4789170.41 544.27
600800.73 4789169.40 544.04
600801.08 4789163.44 543.82
600801.36 4789158.47 543.43
600801.42 4789157.46 543.25
600801.48 4789156.48 543.33
600801.65 4789153.49 543.48
600801.88 4789149.51 543.49
600802.28 4789142.60 544.61
600803.21 4789126.64 543.77
600803.27 4789125.62 543.56
600803.50 4789121.63 543.50
600804.25 4789108.68 543.52
600804.42 4789105.71 544.01
600804.65 4789101.78 545.01
600804.70 4789100.82 545.39
600805.43 4789088.10 548.37
600805.87 4789080.40 551.37
600806.42 4789070.83 555.22
600806.75 4789065.11 557.50
600806.80 4789064.18 558.01
600807.34 4789054.75 562.27
600807.40 4789053.79 562.60
600807.73 4789047.95 563.45
600807.79 4789047.00 563.73
600807.84 4789046.05 564.16
600807.94 4789044.30 565.92
600807.99 4789043.35 566.23
600808.85 4789028.44 572.90
600809.17 4789022.86 575.29
600809.45 4789017.99 575.76
600809.50 4789017.00 575.72
600809.61 4789015.07 576.01
600809.91 4789009.94 574.86
600756.21 4789921.27 476.97
600756.33 4789919.12 478.10
600756.39 4789918.11 477.38
600756.58 4789914.84 477.99
600757.08 4789906.19 480.32
600757.16 4789904.82 480.21
600757.36 4789901.49 480.95
600757.45 4789899.92 481.21
600757.53 4789898.52 481.13
600757.76 4789894.52 480.68
600757.95 4789891.27 481.35
600758.03 4789889.84 481.34
600758.40 4789883.59 479.92
600760.17 4789853.38 478.90
600761.19 4789836.05 472.86
600762.78 4789809.12 456.78
600763.40 4789798.70 453.39
600763.77 4789792.26 452.77
600764.67 4789776.78 454.40
600765.15 4789768.56 454.95
600765.31 4789765.90 455.00
600766.96 4789737.79 447.84
600767.70 4789725.07 447.30
600767.77 4789723.79 447.27
600768.21 4789716.23 446.90
600768.29 4789714.90 447.00
600769.69 4789690.64 453.20
600772.78 4789637.26 466.23
600773.11 4789631.51 465.39
600774.32 4789610.87 459.09
600774.98 4789599.78 452.94
600776.03 4789581.95 445.44
600777.08 4789564.33 433.15
600777.15 4789563.13 433.13
600777.41 4789558.56 432.45
600777.47 4789557.54 431.95
600777.53 4789556.57 431.15
600777.59 4789555.62 430.40
600778.14 4789546.31 425.53
600778.32 4789543.18 424.06
600778.69 4789536.96 420.81
600779.08 4789530.32 419.03
600779.69 4789520.00 413.28
600779.75 4789518.92 412.83
600782.86 4789465.36 415.61
600783.37 4789456.34 419.69
600783.67 4789451.10 422.58
600784.42 4789438.12 429.86
600784.64 4789434.21 432.28
600784.71 4789432.89 433.14
600784.79 4789431.60 433.97
600785.99 4789410.56 443.73
600786.06 4789409.34 444.34
600786.13 4789408.12 444.84
600786.20 4789406.83 445.80
600787.56 4789383.01 461.98
600787.62 4789381.84 462.51
600787.83 4789378.23 464.53
600787.90 4789376.94 465.79
600788.17 4789372.19 468.32
600788.31 4789369.80 469.73
600788.38 4789368.56 470.66
600788.52 4789366.10 472.57
600789.26 4789353.17 480.12
600789.66 4789346.15 484.47
600789.72 4789345.08 484.44
600790.05 4789339.35 487.58
600790.11 4789338.21 488.09
600790.57 4789330.18 493.11
600790.83 4789325.57 496.42
600790.89 4789324.46 496.82
600791.02 4789322.26 497.64
600791.08 4789321.17 498.11
600791.14 4789320.05 498.62
600791.53 4789313.36 502.34
600791.65 4789311.13 503.63
600791.71 4789310.05 504.11
600791.84 4789307.89 504.82
600792.09 4789303.55 506.61
600792.34 4789299.13 509.37
600792.52 4789295.88 510.84
600793.14 4789285.13 515.68
600793.63 4789276.54 520.53
600793.93 4789271.27 522.77
600794.11 4789268.12 523.95
600794.23 4789266.02 524.87
600794.47 4789261.82 526.85
600794.52 4789260.78 527.35
600795.24 4789248.35 532.39
600795.41 4789245.25 533.58
600795.47 4789244.25 533.79
600795.53 4789243.21 534.11
600795.71 4789240.11 536.18
600795.76 4789239.09 536.19
600795.82 4789238.11 536.15
600795.88 4789237.09 536.15
600795.94 4789236.11 536.08
600796.75 4789221.83 543.22
600797.61 4789206.83 545.90
600797.67 4789205.85 546.33
600798.07 4789198.87 547.84
600798.52 4789190.94 548.97
600798.58 4789189.96 548.82
600798.70 4789187.98 548.62
600798.87 4789185.01 548.10
600798.98 4789183.03 547.57
600799.04 4789182.05 547.32
600799.10 4789181.05 547.15
600799.16 4789180.07 546.81
600799.50 4789174.11 545.83
600799.62 4789172.12 545.17
600799.68 4789171.11 544.84
600799.74 4789170.13 544.63
600799.79 4789169.13 544.48
600799.91 4789167.14 544.33
600800.08 4789164.16 544.17
600800.14 4789163.17 544.21
600800.54 4789156.21 543.92
600800.60 4789155.21 543.79
600800.66 4789154.22 543.94
600800.89 4789150.26 544.26
600800.94 4789149.26 544.03
600801.00 4789148.27 544.37
600801.17 4789145.32 545.11
600801.23 4789144.32 545.07
600801.28 4789143.33 545.14
600801.46 4789140.36 545.38
600801.51 4789139.37 545.44
600802.38 4789124.38 544.14
600802.44 4789123.39 544.01
600802.55 4789121.39 543.94
600802.96 4789114.40 543.80
600803.36 4789107.44 544.23
600803.42 4789106.45 544.42
600803.70 4789101.55 545.57
600804.48 4789087.85 548.91
600804.92 4789080.14 551.84
600804.97 4789079.21 552.36
600805.36 4789072.45 554.52
600805.41 4789071.54 555.17
600805.74 4789065.84 557.70
600805.84 4789063.96 558.65
600806.01 4789061.09 559.75
600806.06 4789060.15 560.08
600806.27 4789056.41 562.04
600806.33 4789055.43 562.24
600806.38 4789054.51 562.77
600806.43 4789053.57 563.31
600806.55 4789051.62 563.51
600806.66 4789049.64 563.51
600806.72 4789048.68 563.55
600806.77 4789047.68 563.69
600806.92 4789045.01 565.94
600806.98 4789044.07 566.48
600807.40 4789036.56 569.54
600807.46 4789035.62 569.78
600807.51 4789034.71 570.46
600807.93 4789027.31 574.04
600807.98 4789026.38 574.36
600808.42 4789018.75 576.11
600808.53 4789016.78 576.18
600808.70 4789013.85 576.52
600808.76 4789012.88 576.45
600809.36 4789002.51 573.64
600755.64 4789919.03 478.08
600756.31 4789907.29 480.66
600756.39 4789905.92 480.59
600756.75 4789899.68 481.42
600756.84 4789898.14 481.57
600756.92 4789896.83 481.41
600757.00 4789895.47 481.26
600757.08 4789894.01 481.36
600757.17 4789892.43 481.59
600757.26 4789890.87 481.84
600757.50 4789886.82 481.46
600757.71 4789883.19 480.43
600757.95 4789879.06 480.24
600759.59 4789850.61 478.77
600761.14 4789824.08 467.05
600761.21 4789822.95 466.64
600761.39 4789819.91 464.66
600761.76 4789813.56 461.22
600761.80 4789812.85 459.99
600762.03 4789809.03 456.87
600762.18 4789806.40 456.70
600763.08 4789790.94 452.63
600763.82 4789778.02 454.43
600763.99 4789775.11 454.95
600764.70 4789762.70 456.03
600764.77 4789761.53 455.72
600764.84 4789760.34 455.45
600764.90 4789759.28 454.93
600765.04 4789756.87 454.47
600766.31 4789735.08 448.02
600766.62 4789729.54 448.81
600766.69 4789728.33 448.56
600766.90 4789724.83 447.78
600767.19 4789719.76 447.59
600767.33 4789717.33 447.27
600767.55 4789713.54 447.08
600769.41 4789681.06 458.05
600769.65 4789676.67 462.68
600771.72 4789640.65 466.77
600772.71 4789623.49 464.14
600772.77 4789622.55 463.38
600775.36 4789578.11 442.46
600776.18 4789564.26 433.31
600776.24 4789563.07 433.30
600776.51 4789558.46 432.75
600776.57 4789557.50 432.01
600776.68 4789555.50 430.72
600776.80 4789553.45 429.61
600776.87 4789552.40 429.11
600777.29 4789545.18 425.35
600777.59 4789539.97 422.72
600777.71 4789537.88 421.70
600778.22 4789529.20 418.72
600778.34 4789527.15 417.50
600779.01 4789515.74 411.37
600779.13 4789513.65 410.28
600779.31 4789510.58 408.36
600780.48 4789490.36 399.04
600781.03 4789480.74 404.68
600781.97 4789464.00 416.51
600782.41 4789456.28 420.01
600784.72 4789415.47 441.50
600785.00 4789410.51 444.02
600785.07 4789409.30 444.58
600785.13 4789408.06 445.16
600785.64 4789398.97 452.43
600786.01 4789392.51 457.79
600786.07 4789391.34 458.25
600786.48 4789384.17 461.67
600786.55 4789382.98 462.21
600786.89 4789376.90 466.04
600787.02 4789374.50 467.44
600787.09 4789373.32 468.01
600787.22 4789370.99 469.02
600787.29 4789369.78 469.82
600787.36 4789368.52 470.99
600787.43 4789367.31 471.83
600787.50 4789366.09 472.73
600787.56 4789364.90 473.44
600788.17 4789354.13 480.82
600788.50 4789348.32 484.31
600788.94 4789340.46 487.16
600789.01 4789339.35 487.72
600789.07 4789338.20 488.25
600789.85 4789324.42 497.17
600789.91 4789323.35 497.58
600790.66 4789310.02 504.41
600790.84 4789306.79 505.36
600791.34 4789298.03 510.00
600792.97 4789269.16 523.81
600793.15 4789266.02 525.10
600793.27 4789263.92 526.00
600793.32 4789262.86 526.60
600793.44 4789260.77 527.48
600793.56 4789258.70 528.27
600794.03 4789250.41 531.69
600794.15 4789248.35 532.48
600794.26 4789246.28 533.41
600794.38 4789244.23 534.06
600794.61 4789240.10 536.31
600794.67 4789239.11 536.23
600794.73 4789238.10 536.23
600794.79 4789237.11 536.19
600794.84 4789236.10 536.26
600795.07 4789231.98 538.79
600795.65 4789221.82 543.56
600795.82 4789218.82 544.05
600795.93 4789216.82 544.39
600796.10 4789213.84 544.42
600796.39 4789208.84 545.79
600796.44 4789207.85 546.03
600796.50 4789206.85 546.26
600796.61 4789204.85 547.01
600796.67 4789203.85 547.32
600796.73 4789202.86 547.29
600797.29 4789192.94 549.46
600797.35 4789191.96 549.41
600797.40 4789190.96 549.29
600797.80 4789184.06 548.50
600797.86 4789183.05 548.01
600797.92 4789182.08 547.77
600797.97 4789181.07 547.72
600798.32 4789175.12 546.46
600798.43 4789173.14 546.04
600798.55 4789171.15 545.30
600798.60 4789170.17 545.14
600798.66 4789169.16 544.97
600798.72 4789168.18 544.73
600798.78 4789167.17 544.78
600798.94 4789164.21 545.01
600799.12 4789161.21 544.83
600799.17 4789160.24 544.65
600799.34 4789157.24 544.76
600799.46 4789155.25 544.55
600799.74 4789150.30 544.85
600799.86 4789148.32 545.09
600800.03 4789145.34 545.54
600800.08 4789144.36 545.60
600800.25 4789141.38 546.00
600800.36 4789139.40 546.18
600800.71 4789133.44 546.13
600800.76 4789132.45 545.92
600800.82 4789131.44 545.80
600801.28 4789123.44 544.88
600802.53 4789101.61 546.00
600802.59 4789100.65 546.42
600802.64 4789099.69 547.01
600803.31 4789087.91 549.13
600803.42 4789086.01 550.23
600803.58 4789083.12 551.23
600804.23 4789071.62 555.78
600804.61 4789064.98 558.68
600804.66 4789064.03 559.06
600804.71 4789063.09 559.55
600804.98 4789058.36 561.55
600805.09 4789056.49 562.52
600805.30 4789052.66 563.62
600805.36 4789051.67 563.59
600805.42 4789050.68 563.62
600805.47 4789049.70 563.63
600805.53 4789048.74 563.89
600805.73 4789045.10 566.45
600805.78 4789044.17 566.95
600805.84 4789043.22 567.24
600806.00 4789040.41 568.43
600806.05 4789039.46 568.70
600806.16 4789037.60 569.58
600806.21 4789036.66 570.00
600806.31 4789034.80 570.83
600806.37 4789033.87 571.21
600806.62 4789029.36 574.33
600806.67 4789028.43 574.65
600807.11 4789020.79 576.30
600807.22 4789018.83 576.44
600807.27 4789017.85 576.53
600807.68 4789010.79 575.55
600807.80 4789008.76 575.21
600754.61 4789918.27 479.18
600755.03 4789910.97 479.24
600755.26 4789906.89 481.20
600755.35 4789905.41 481.30
600756.04 4789893.41 482.20
600756.37 4789887.70 482.25
600756.53 4789884.91 482.16
600757.81 4789862.62 481.90
600758.59 4789849.15 478.72
600758.92 4789843.38 476.75
600759.64 4789831.01 471.75
600759.88 4789826.96 469.14
600760.50 4789816.24 463.68
600760.56 4789815.24 463.00
600761.01 4789807.56 456.88
600761.16 4789804.93 456.74
600761.66 4789796.33 455.04
600761.88 4789792.46 454.74
600762.01 4789790.26 453.79
600763.12 4789770.84 455.36
600763.21 4789769.23 455.93
600763.54 4789763.56 456.76
600763.74 4789759.98 456.01
600763.82 4789758.68 455.96
600763.88 4789757.52 455.66
600764.86 4789740.74 449.58
600765.14 4789735.90 448.81
600765.60 4789727.94 449.22
600765.80 4789724.47 448.35
600765.87 4789723.18 448.31
600766.52 4789711.86 447.79
600766.99 4789703.65 449.07
600770.08 4789649.49 468.84
600770.41 4789643.67 468.15
600772.58 4789606.32 457.94
600772.88 4789601.11 455.67
600772.99 4789599.21 454.21
600773.41 4789591.94 450.89
600773.96 4789582.56 446.72
600774.13 4789579.67 444.62
600774.47 4789573.79 440.60
600775.04 4789563.97 433.81
600775.11 4789562.86 433.50
600775.18 4789561.67 433.53
600775.25 4789560.44 433.61
600775.61 4789554.13 430.84
600775.91 4789549.05 427.98
600776.45 4789539.69 423.22
600776.58 4789537.58 422.25
600776.96 4789530.98 420.35
600777.02 4789529.96 419.84
600777.86 4789515.42 412.13
600778.22 4789509.34 408.09
600778.28 4789508.21 407.78
600778.83 4789498.88 402.49
600779.01 4789495.71 400.82
600779.34 4789490.01 399.89
600780.89 4789462.60 416.96
600782.50 4789433.99 432.69
600782.92 4789426.68 435.24
600783.70 4789412.80 443.07
600783.84 4789410.32 444.37
600783.91 4789409.09 444.93
600784.05 4789406.63 446.16
600784.85 4789392.40 457.69
600784.92 4789391.18 458.37
600785.05 4789388.83 459.25
600785.12 4789387.61 459.97
600785.18 4789386.43 460.44
600785.25 4789385.20 461.27
600786.00 4789371.95 468.96
600786.20 4789368.36 471.14
600786.61 4789361.19 475.74
600786.68 4789359.97 476.71
600787.08 4789352.81 481.76
600787.14 4789351.62 482.55
600787.21 4789350.48 483.19
600787.34 4789348.18 484.38
600787.40 4789347.09 484.41
600787.92 4789338.01 488.72
600787.98 4789336.81 489.92
600788.24 4789332.21 492.80
600788.31 4789331.03 493.69
600788.62 4789325.41 496.77
600788.69 4789324.25 497.50
600788.75 4789323.16 498.02
600788.94 4789319.84 499.35
600789.32 4789313.17 502.96
600790.18 4789297.83 510.64
600790.67 4789289.21 514.66
600790.85 4789286.00 516.25
600791.51 4789274.29 521.60
600791.99 4789265.85 525.58
600792.11 4789263.77 526.33
600792.22 4789261.67 527.41
600792.28 4789260.65 527.80
600792.34 4789259.61 528.10
600792.40 4789258.58 528.49
600792.46 4789257.52 529.13
600792.52 4789256.48 529.64
600792.69 4789253.39 530.60
600792.81 4789251.32 531.52
600793.10 4789246.16 533.75
600793.16 4789245.12 534.23
600793.22 4789244.10 534.60
600793.45 4789240.00 536.31
600793.51 4789239.00 536.29
600793.56 4789238.00 536.23
600794.48 4789221.72 543.69
600794.54 4789220.71 543.96
600794.60 4789219.72 543.85
600795.00 4789212.71 545.39
600796.07 4789193.82 549.71
600796.12 4789192.83 549.66
600796.35 4789188.88 549.85
600796.41 4789187.89 549.86
600796.80 4789180.97 548.34
600797.09 4789176.01 547.08
600797.37 4789171.05 545.87
600797.43 4789170.07 545.74
600797.49 4789169.06 545.48
600797.83 4789163.12 545.70
600798.68 4789148.25 545.66
600798.73 4789147.24 545.83
600799.13 4789140.34 546.71
600799.18 4789139.34 546.82
600799.24 4789138.36 546.83
600799.35 4789136.37 546.73
600799.41 4789135.37 546.73
600799.52 4789133.37 546.46
600799.64 4789131.38 546.21
600800.15 4789122.41 545.77
600800.84 4789110.44 545.35
600800.89 4789109.43 545.29
600801.17 4789104.51 546.11
600801.23 4789103.51 546.13
600801.29 4789102.52 546.13
600801.34 4789101.56 546.66
600801.45 4789099.62 547.51
600801.50 4789098.66 547.82
600801.95 4789090.78 548.90
600802.01 4789089.81 549.08
600802.06 4789088.83 549.35
600802.12 4789087.87 549.75
600802.17 4789086.92 550.30
600802.22 4789085.97 550.71
600802.28 4789085.00 551.15
600802.33 4789084.05 551.49
600802.39 4789083.08 551.83
600802.66 4789078.29 553.77
600802.82 4789075.38 554.49
600802.88 4789074.41 554.70
600803.14 4789069.72 557.37
600803.19 4789068.76 557.73
600803.35 4789065.91 558.81
600803.46 4789064.00 559.49
600803.68 4789060.21 561.09
600804.05 4789053.58 563.69
600804.11 4789052.59 563.67
600804.16 4789051.61 563.72
600804.22 4789050.62 563.74
600804.48 4789046.02 566.64
600804.53 4789045.09 567.00
600804.58 4789044.13 567.27
600804.63 4789043.20 567.72
600804.69 4789042.26 568.15
600804.74 4789041.31 568.36
600805.06 4789035.73 570.96
600805.31 4789031.12 573.42
600805.46 4789028.44 575.30
600805.90 4789020.76 576.73
600806.47 4789010.77 575.91
600806.58 4789008.75 575.62
600754.25 4789916.42 479.97
600754.56 4789911.04 479.32
600754.79 4789906.89 481.40
600754.88 4789905.29 481.68
600754.96 4789903.87 481.64
600755.04 4789902.52 481.50
600755.22 4789899.43 481.88
600755.31 4789897.79 482.21
600755.48 4789894.85 482.36
600755.56 4789893.40 482.43
600755.65 4789891.92 482.50
600757.07 4789867.02 481.71
600758.74 4789837.92 474.40
600759.08 4789832.03 472.66
600759.44 4789825.85 468.91
600759.56 4789823.67 467.90
600759.63 4789822.59 467.34
600759.69 4789821.53 466.81
600759.75 4789820.50 466.15
600759.80 4789819.71 465.10
600760.18 4789813.08 462.19
600760.33 4789810.42 459.45
600760.49 4789807.68 456.90
600760.57 4789806.38 456.77
600760.65 4789805.03 456.80
600761.08 4789797.50 455.69
600761.14 4789796.36 455.27
600761.21 4789795.21 454.89
600761.49 4789790.22 454.12
600764.67 4789734.68 448.89
600764.84 4789731.65 449.87
600764.92 4789730.34 449.91
600765.05 4789727.96 449.46
600765.13 4789726.70 449.38
600765.55 4789719.32 448.63
600765.69 4789716.76 448.60
600765.76 4789715.52 448.49
600766.28 4789706.45 448.76
600766.36 4789705.06 449.02
600766.44 4789703.71 449.21
600767.64 4789682.35 458.03
600767.86 4789678.35 461.69
600768.05 4789674.91 464.03
600769.62 4789647.26 468.62
600771.00 4789623.21 464.95
600771.90 4789607.49 458.39
600771.97 4789606.36 458.23
600772.38 4789599.12 454.87
600772.50 4789597.11 453.71
600772.79 4789592.02 451.13
600772.92 4789589.88 450.36
600774.47 4789562.95 433.71
600774.54 4789561.79 433.60
600774.61 4789560.56 433.73
600775.15 4789551.07 429.60
600775.39 4789547.00 427.25
600775.50 4789545.02 425.88
600775.93 4789537.65 422.54
600775.99 4789536.52 422.33
600776.18 4789533.14 421.66
600777.68 4789507.15 407.85
600778.15 4789498.95 402.73
600778.34 4789495.80 401.06
600779.59 4789473.34 411.29
600779.83 4789469.15 414.32
600779.90 4789467.83 415.02
600781.78 4789434.17 432.60
600782.19 4789426.81 435.30
600783.18 4789409.23 444.92
600783.25 4789407.96 445.68
600783.31 4789406.75 446.29
600783.39 4789405.43 447.32
600783.67 4789400.25 451.42
600783.75 4789398.96 452.51
600784.30 4789388.96 459.26
600784.44 4789386.54 460.60
600784.51 4789385.29 461.36
600784.57 4789384.11 462.01
600784.64 4789382.94 462.33
600785.11 4789374.41 467.97
600785.24 4789372.08 469.00
600785.58 4789366.06 472.84
600786.31 4789352.92 481.84
600786.37 4789351.70 482.82
600786.44 4789350.58 483.29
600787.84 4789325.49 496.94
600787.90 4789324.37 497.50
600788.08 4789321.03 499.21
600788.33 4789316.59 501.42
600788.46 4789314.37 502.64
600788.52 4789313.25 503.23
600789.43 4789296.86 511.29
600790.21 4789282.93 517.43
600790.27 4789281.87 517.94
600791.68 4789256.58 529.62
600791.80 4789254.51 530.39
600791.91 4789252.46 531.12
600792.20 4789247.26 533.53
600792.26 4789246.25 533.93
600792.38 4789244.18 534.85
600792.43 4789243.16 535.19
600792.49 4789242.13 535.77
600792.61 4789240.09 536.36
600792.66 4789239.09 536.33
600792.72 4789238.09 536.26
600792.78 4789237.08 536.24
600793.01 4789232.96 538.76
600793.12 4789230.93 539.63
600793.46 4789224.87 541.61
600793.57 4789222.82 543.07
600793.68 4789220.80 544.00
600794.53 4789205.83 547.40
600794.58 4789204.83 547.62
600794.64 4789203.84 547.66
600794.69 4789202.85 547.99
600794.75 4789201.85 548.22
600794.86 4789199.87 548.63
600795.36 4789190.96 550.07
600795.70 4789185.03 549.76
600795.76 4789184.04 549.63
600795.93 4789181.07 548.81
600796.38 4789173.15 547.51
600796.55 4789170.17 546.41
600796.61 4789169.17 545.94
600796.66 4789168.18 545.98
600797.00 4789162.23 546.02
600797.67 4789150.32 545.71
600797.73 4789149.32 545.84
600797.78 4789148.34 546.05
600797.84 4789147.35 546.25
600797.89 4789146.38 546.53
600798.01 4789144.40 546.72
600798.23 4789140.44 547.01
600798.29 4789139.45 547.19
600798.40 4789137.46 547.12
600798.45 4789136.47 547.08
600798.51 4789135.47 547.04
600798.57 4789134.48 546.94
600798.62 4789133.48 546.86
600798.68 4789132.48 546.72
600798.74 4789131.47 546.51
600799.19 4789123.52 546.40
600799.24 4789122.53 546.19
600799.30 4789121.53 546.41
600799.92 4789110.56 545.80
600799.98 4789109.56 545.95
600800.04 4789108.58 545.96
600800.09 4789107.57 546.01
600800.26 4789104.63 546.53
600800.86 4789093.83 548.72
600801.09 4789089.91 549.51
600801.14 4789088.96 549.69
600801.19 4789087.96 549.98
600801.30 4789086.06 551.06
600801.35 4789085.14 551.55
600801.46 4789083.21 552.25
600801.67 4789079.37 553.76
600801.73 4789078.38 553.98
600801.89 4789075.49 554.78
600801.95 4789074.51 555.04
600802.05 4789072.65 556.26
600802.15 4789070.76 557.30
600802.21 4789069.82 557.59
600802.26 4789068.84 557.85
600802.31 4789067.92 558.36
600802.37 4789066.96 558.88
600802.42 4789066.02 559.13
600802.53 4789064.12 559.91
600802.58 4789063.15 560.20
600802.63 4789062.23 560.78
600802.89 4789057.52 562.98
600803.06 4789054.66 563.83
600803.17 4789052.68 563.85
600803.22 4789051.67 563.77
600803.28 4789050.72 564.02
600803.53 4789046.12 566.94
600803.58 4789045.17 567.16
600803.74 4789042.38 568.54
600803.79 4789041.43 568.77
600803.85 4789040.50 569.21
600804.41 4789030.33 574.35
600804.51 4789028.52 575.47
600804.83 4789022.79 576.73
600805.45 4789011.91 576.50
600805.51 4789010.87 576.26
600753.72 4789908.12 481.52
600754.06 4789902.04 482.07
600754.15 4789900.55 482.17
600754.59 4789892.83 483.14
600754.66 4789891.48 483.02
600754.92 4789886.90 483.54
600755.15 4789882.92 483.11
600755.51 4789876.49 482.06
600755.67 4789873.78 481.89
600756.00 4789868.00 482.18
600756.07 4789866.61 482.16
600756.14 4789865.43 481.80
600756.33 4789862.07 482.80
600758.07 4789831.80 472.80
600758.62 4789822.27 467.64
600758.86 4789818.15 465.14
600758.99 4789815.83 464.38
600759.04 4789814.89 463.62
600759.55 4789806.18 456.86
600759.70 4789803.56 456.69
600760.29 4789793.17 455.92
600761.03 4789780.18 455.19
600764.10 4789726.22 450.12
600764.30 4789722.71 449.29
600764.45 4789720.09 449.41
600765.33 4789704.53 449.91
600765.43 4789702.87 450.83
600766.74 4789679.36 461.89
600766.85 4789677.48 463.46
600767.75 4789661.37 469.69
600769.49 4789630.78 466.91
600769.81 4789625.21 465.65
600770.06 4789620.74 464.69
600770.12 4789619.70 464.22
600770.31 4789616.43 463.29
600771.03 4789603.96 457.79
600771.62 4789593.55 453.23
600771.86 4789589.51 450.98
600772.26 4789582.41 447.18
600772.32 4789581.42 446.54
600772.66 4789575.58 442.44
600772.72 4789574.54 441.97
600773.40 4789562.70 434.01
600773.47 4789561.56 433.88
600773.53 4789560.37 433.86
600773.91 4789553.88 431.66
600773.96 4789552.85 431.18
600774.79 4789538.46 423.38
600775.11 4789532.92 421.92
600775.88 4789519.53 414.46
600775.94 4789518.44 414.08
600776.07 4789516.28 413.26
600776.54 4789508.07 408.37
600777.14 4789497.63 402.68
600778.34 4789476.19 408.46
600778.82 4789467.58 415.45
600779.76 4789450.74 423.53
600779.90 4789448.15 424.85
600781.10 4789426.63 435.45
600781.25 4789424.03 437.19
600781.87 4789412.75 443.20
600782.15 4789407.75 446.06
600782.43 4789402.68 449.38
600782.65 4789398.67 453.25
600782.86 4789394.86 456.09
600783.27 4789387.55 460.20
600784.08 4789373.02 468.92
600784.74 4789361.16 475.80
600784.87 4789358.77 477.38
600785.07 4789355.21 479.73
600785.20 4789352.78 481.75
600785.33 4789350.37 483.63
600785.40 4789349.26 484.04
600785.52 4789347.08 484.32
600785.58 4789346.01 484.35
600786.48 4789329.79 494.96
600786.73 4789325.31 497.25
600787.10 4789318.65 500.40
600788.02 4789302.11 508.94
600788.92 4789285.90 517.00
600789.63 4789273.15 522.90
600789.80 4789269.99 524.07
600790.39 4789259.52 528.64
600790.44 4789258.50 529.18
600791.36 4789241.97 536.23
600791.42 4789240.94 536.48
600791.48 4789239.96 536.39
600791.53 4789238.94 536.37
600791.59 4789237.95 536.33
600791.65 4789236.92 536.68
600791.88 4789232.80 539.13
600792.16 4789227.75 541.09
600792.50 4789221.66 544.08
600792.61 4789219.65 544.74
600792.66 4789218.63 544.81
600793.83 4789197.73 549.33
600793.95 4789195.75 549.77
600794.00 4789194.75 549.86
600794.06 4789193.76 549.99
600794.45 4789186.84 550.73
600794.84 4789179.93 549.49
600795.28 4789172.00 548.08
600795.40 4789170.01 546.82
600795.46 4789169.02 546.54
600795.51 4789168.02 546.37
600795.57 4789167.04 546.50
600796.35 4789153.14 546.01
600796.57 4789149.19 546.53
600796.74 4789146.23 547.06
600796.90 4789143.27 547.50
600797.35 4789135.35 547.69
600798.25 4789119.41 546.85
600798.31 4789118.41 546.79
600798.36 4789117.41 546.70
600798.42 4789116.43 546.79
600798.64 4789112.43 546.56
600798.70 4789111.42 546.46
600798.75 4789110.44 546.63
600798.92 4789107.46 546.75
600799.09 4789104.51 547.23
600799.14 4789103.51 547.33
600799.20 4789102.53 547.46
600799.80 4789091.74 549.65
600799.91 4789089.80 550.18
600800.02 4789087.88 551.05
600800.18 4789085.01 552.22
600800.39 4789081.18 553.83
600800.50 4789079.24 554.32
600800.55 4789078.26 554.60
600800.77 4789074.41 555.87
600800.82 4789073.48 556.35
600800.92 4789071.60 557.36
600800.98 4789070.64 557.85
600801.08 4789068.74 558.63
600801.13 4789067.84 559.36
600801.35 4789064.01 560.58
600801.61 4789059.33 563.07
600801.66 4789058.38 563.35
600801.99 4789052.51 563.87
600802.04 4789051.55 564.28
600802.29 4789046.98 567.22
600802.35 4789046.01 567.46
600802.40 4789045.10 567.97
600802.56 4789042.26 568.97
600802.61 4789041.34 569.43
600802.66 4789040.39 569.78
600802.87 4789036.70 571.69
600803.54 4789024.60 576.78
600804.32 4789010.76 576.62
600752.73 4789914.04 481.14
600753.08 4789907.83 481.86
600753.26 4789904.58 482.48
600753.34 4789903.16 482.41
600753.41 4789901.85 482.25
600753.68 4789897.15 482.90
600754.18 4789888.26 483.52
600754.28 4789886.54 484.04
600754.67 4789879.62 483.79
600755.95 4789857.07 481.71
600756.50 4789847.39 479.24
600756.91 4789840.18 477.35
600756.97 4789839.10 476.86
600757.46 4789830.55 472.44
600757.95 4789822.11 467.82
600758.01 4789820.94 467.44
600758.50 4789812.51 462.82
600758.87 4789806.08 456.91
600758.94 4789804.76 456.86
600759.02 4789803.44 456.78
600759.09 4789802.14 456.70
600759.39 4789796.78 456.64
600760.27 4789781.37 455.33
600763.26 4789728.53 450.53
600763.47 4789724.83 450.13
600763.54 4789723.56 450.12
600763.61 4789722.34 449.91
600764.17 4789712.39 449.17
600764.72 4789702.57 451.30
600766.15 4789676.91 464.61
600767.31 4789656.11 470.36
600768.05 4789643.05 469.45
600768.11 4789641.94 469.18
600768.57 4789633.87 468.08
600768.95 4789627.17 466.61
600769.07 4789625.08 465.73
600769.26 4789621.57 465.41
600769.39 4789619.40 464.78
600771.96 4789574.31 442.35
600772.70 4789561.44 433.96
600772.77 4789560.23 433.97
600773.85 4789541.40 425.13
600774.02 4789538.26 423.69
600774.34 4789532.75 422.12
600774.93 4789522.37 416.63
600774.98 4789521.43 415.75
600775.23 4789517.15 414.00
600775.76 4789507.83 408.76
600775.82 4789506.80 408.20
600775.88 4789505.71 407.79
600776.06 4789502.53 406.31
600776.18 4789500.48 405.05
600776.30 4789498.42 403.78
600776.36 4789497.43 402.97
600777.47 4789477.50 407.41
600777.55 4789476.10 408.32
600778.10 4789466.12 416.27
600778.31 4789462.36 417.44
600778.38 4789461.05 418.19
600778.53 4789458.24 420.42
600778.89 4789451.92 422.93
600778.96 4789450.63 423.60
600779.10 4789448.03 424.99
600779.17 4789446.77 425.49
600780.30 4789426.47 435.62
600780.93 4789415.04 442.27
600781.00 4789413.81 442.87
600781.13 4789411.32 444.25
600781.34 4789407.54 446.46
600781.48 4789405.03 448.04
600781.55 4789403.83 448.57
600781.62 4789402.50 449.71
600781.91 4789397.24 454.33
600781.98 4789396.01 455.12
600782.11 4789393.48 456.94
600782.19 4789392.19 457.99
600782.72 4789382.59 462.86
600782.99 4789377.68 466.21
600783.18 4789374.10 468.31
600783.25 4789372.86 469.12
600783.38 4789370.50 470.31
600784.37 4789352.67 481.71
600784.62 4789348.04 484.29
600784.68 4789346.95 484.27
600784.74 4789345.90 484.34
600784.80 4789344.81 484.30
600785.00 4789341.21 487.52
600785.70 4789328.52 495.63
600785.89 4789325.15 497.54
600786.01 4789322.90 498.84
600786.44 4789315.09 502.92
600786.93 4789306.34 506.81
600786.98 4789305.27 507.26
600787.29 4789299.76 510.39
600787.35 4789298.65 511.30
600788.47 4789278.35 520.12
600788.88 4789270.91 523.74
600789.00 4789268.79 524.96
600789.46 4789260.42 528.55
600789.92 4789252.13 531.72
600790.21 4789246.98 533.93
600790.32 4789244.91 534.87
600790.38 4789243.88 535.33
600790.44 4789242.84 535.95
600790.49 4789241.82 536.38
600790.55 4789240.81 536.51
600790.61 4789239.81 536.41
600790.66 4789238.81 536.38
600790.72 4789237.80 536.40
600791.00 4789232.66 539.43
600791.62 4789221.50 544.46
600791.95 4789215.50 545.90
600792.40 4789207.53 547.29
600793.06 4789195.63 549.97
600793.12 4789194.63 550.07
600793.39 4789189.69 550.95
600793.67 4789184.75 550.92
600793.89 4789180.80 550.24
600794.56 4789168.90 546.80
600795.84 4789146.13 547.50
600795.89 4789145.12 547.67
600795.95 4789144.15 547.78
600796.00 4789143.15 547.98
600796.06 4789142.18 548.07
600796.11 4789141.18 548.19
600796.17 4789140.21 548.31
600796.22 4789139.20 548.39
600796.50 4789134.25 548.18
600796.84 4789128.27 547.57
600797.28 4789120.31 547.34
600797.34 4789119.30 547.20
600797.62 4789114.34 547.17
600797.68 4789113.33 547.03
600797.73 4789112.34 546.95
600797.79 4789111.34 547.03
600797.84 4789110.36 547.17
600797.90 4789109.37 547.22
600798.12 4789105.41 547.61
600798.17 4789104.44 547.81
600798.23 4789103.44 547.90
600798.28 4789102.46 547.99
600798.50 4789098.55 548.89
600798.66 4789095.64 549.99
600798.83 4789092.69 550.31
600798.94 4789090.73 550.66
600799.25 4789084.96 552.87
600799.31 4789083.98 553.10
600799.36 4789083.02 553.41
600799.42 4789082.06 553.75
600799.47 4789081.10 554.09
600799.68 4789077.22 555.10
600799.84 4789074.37 556.50
600800.00 4789071.52 557.69
600800.05 4789070.58 558.26
600800.15 4789068.73 559.56
600800.62 4789060.21 563.01
600800.67 4789059.25 563.43
600800.89 4789055.38 564.13
600800.95 4789054.39 564.02
600801.00 4789053.38 563.95
600801.06 4789052.42 564.15
600801.10 4789051.54 565.07
600801.31 4789047.85 567.20
600801.36 4789046.92 567.67
600801.41 4789045.97 567.96
600801.46 4789045.05 568.49
600801.62 4789042.21 569.43
600801.67 4789041.26 569.77
600802.08 4789033.87 573.42
600802.44 4789027.35 576.19
600802.59 4789024.52 577.00
600802.65 4789023.56 577.22
600802.75 4789021.65 577.58
600803.03 4789016.67 577.19
600803.31 4789011.66 576.81
600752.31 4789905.32 483.02
600752.53 4789901.38 482.44
600752.60 4789900.18 482.03
600753.40 4789885.79 484.70
600753.48 4789884.48 484.50
600755.87 4789841.96 478.50
600756.00 4789839.62 477.76
600756.77 4789826.05 470.02
600756.90 4789823.87 468.99
600757.02 4789821.69 467.97
600757.09 4789820.47 467.71
600757.39 4789815.24 464.75
600757.44 4789814.26 464.03
600757.57 4789812.04 463.09
600758.00 4789804.48 456.75
600758.08 4789803.08 456.83
600758.15 4789801.77 456.76
600759.42 4789779.12 456.50
600759.80 4789772.31 456.89
600760.03 4789768.29 456.98
600760.33 4789763.00 457.01
600760.40 4789761.73 456.97
600760.86 4789753.44 455.04
600761.45 4789743.07 452.15
600761.52 4789741.87 451.86
600762.09 4789731.71 451.38
600762.22 4789729.32 450.95
600762.65 4789721.74 450.60
600762.99 4789715.61 450.01
600763.36 4789708.99 450.44
600764.42 4789689.90 456.68
600765.19 4789675.94 466.28
600765.28 4789674.27 467.30
600765.50 4789670.39 467.75
600765.68 4789667.20 469.52
600765.98 4789661.80 470.76
600766.12 4789659.29 470.89
600766.32 4789655.62 470.88
600767.24 4789639.18 469.35
600767.50 4789634.69 468.41
600767.57 4789633.47 468.39
600768.00 4789625.75 466.44
600768.13 4789623.46 466.11
600770.08 4789588.88 451.73
600770.25 4789586.00 449.61
600771.57 4789562.75 436.51
600771.66 4789561.07 434.24
600772.50 4789546.19 428.24
600772.86 4789539.93 425.21
600773.40 4789530.33 421.25
600773.81 4789523.13 417.26
600773.87 4789522.07 416.72
600773.99 4789519.89 415.98
600774.70 4789507.42 409.25
600774.81 4789505.43 407.77
600774.99 4789502.20 406.54
600775.12 4789500.03 405.74
600776.32 4789478.55 406.68
600776.39 4789477.11 407.80
600776.47 4789475.70 408.84
600777.09 4789464.44 417.28
600777.15 4789463.22 417.52
600777.22 4789461.96 418.01
600777.30 4789460.63 418.73
600777.45 4789457.94 420.43
600777.59 4789455.35 421.75
600778.51 4789438.58 430.56
600779.20 4789426.14 435.93
600779.34 4789423.44 438.16
600780.38 4789404.69 448.48
600780.44 4789403.46 449.14
600780.93 4789394.47 456.09
600781.07 4789391.90 458.24
600781.14 4789390.69 458.86
600781.27 4789388.27 460.21
600781.74 4789379.81 464.97
600782.07 4789373.79 468.67
600782.14 4789372.56 469.49
600782.40 4789367.78 472.33
600783.49 4789347.79 484.26
600783.61 4789345.66 484.30
600783.75 4789343.20 486.70
600783.87 4789340.86 488.31
600785.18 4789317.11 501.49
600785.60 4789309.36 505.67
600785.79 4789306.06 507.27
600786.02 4789301.70 509.43
600786.09 4789300.58 510.32
600786.91 4789285.52 517.20
600787.15 4789281.28 519.01
600787.26 4789279.16 519.84
600787.32 4789278.09 520.37
600787.38 4789277.03 520.98
600788.19 4789262.27 527.94
600789.10 4789245.71 534.72
600789.22 4789243.64 535.98
600789.33 4789241.60 536.52
600789.39 4789240.59 536.54
600789.50 4789238.59 536.39
600790.51 4789220.26 545.21
600790.67 4789217.28 545.72
600790.78 4789215.28 546.17
600791.55 4789201.34 549.03
600791.61 4789200.34 549.35
600792.49 4789184.51 551.31
600792.54 4789183.55 551.15
600793.04 4789174.62 548.88
600793.10 4789173.65 548.62
600793.15 4789172.64 548.74
600793.43 4789167.69 547.29
600793.49 4789166.68 547.21
600793.71 4789162.71 546.78
600793.76 4789161.74 546.84
600794.75 4789143.94 548.59
600794.92 4789140.98 548.90
600795.03 4789139.01 549.12
600795.08 4789138.02 549.16
600795.14 4789137.03 549.16
600795.53 4789130.07 548.52
600795.58 4789129.06 548.37
600795.69 4789127.07 548.19
600795.75 4789126.07 548.02
600795.81 4789125.07 547.91
600795.86 4789124.08 547.87
600795.92 4789123.07 547.79
600796.08 4789120.09 547.66
600796.14 4789119.10 547.58
600796.47 4789113.14 547.72
600796.96 4789104.24 548.52
600797.02 4789103.26 548.59
600797.18 4789100.30 549.00
600797.24 4789099.33 549.22
600797.29 4789098.34 549.39
600797.61 4789092.51 551.12
600798.04 4789084.77 553.56
600798.31 4789079.94 555.00
600798.36 4789078.97 555.25
600798.47 4789077.07 556.12
600798.62 4789074.21 557.35
600798.68 4789073.26 557.73
600798.73 4789072.31 558.14
600799.20 4789063.79 561.90
600799.45 4789059.10 564.12
600799.56 4789057.15 564.36
600799.62 4789056.14 564.24
600799.67 4789055.16 564.26
600799.73 4789054.16 564.18
600799.78 4789053.21 564.50
600799.82 4789052.37 565.79
600799.98 4789049.59 567.24
600800.03 4789048.65 567.68
600800.08 4789047.73 568.17
600800.13 4789046.76 568.31
600800.18 4789045.82 568.71
600800.29 4789043.93 569.38
600800.34 4789042.99 569.72
600800.39 4789042.05 570.10
600800.44 4789041.14 570.67
600801.31 4789025.32 577.49
600801.42 4789023.41 577.87
600801.47 4789022.48 578.05
600801.58 4789020.50 578.03
600801.75 4789017.49 577.83
600801.80 4789016.51 577.65
600801.86 4789015.48 577.55
600802.08 4789011.48 577.25
600802.60 4789002.26 575.24
600751.22 4789913.10 481.86
600751.95 4789899.92 482.22
600752.09 4789897.47 483.96
600752.83 4789884.10 484.91
600752.99 4789881.23 484.98
600753.07 4789879.84 485.01
600753.15 4789878.45 484.93
600755.15 4789842.76 479.24
600756.67 4789815.98 465.64
600756.91 4789811.76 463.34
600757.34 4789804.17 457.06
600757.41 4789802.94 456.83
600757.49 4789801.56 456.89
600757.57 4789800.24 456.82
600757.88 4789794.61 457.32
600758.03 4789791.98 457.21
600758.29 4789787.35 455.78
600758.45 4789784.36 456.42
600758.53 4789782.94 456.56
600758.61 4789781.61 456.60
600758.83 4789777.53 456.75
600758.91 4789776.18 456.80
600758.99 4789774.81 456.88
600759.06 4789773.49 456.88
600759.13 4789772.18 456.84
600759.21 4789770.85 456.87
600759.28 4789769.49 456.94
600759.36 4789768.18 456.92
600759.43 4789766.85 456.93
600759.51 4789765.49 457.02
600759.58 4789764.17 457.02
600759.65 4789762.85 457.03
600759.73 4789761.54 457.03
600759.80 4789760.26 456.96
600760.72 4789743.95 452.67
600761.91 4789722.58 451.23
600762.47 4789712.69 450.40
600762.61 4789710.04 450.64
600763.66 4789691.18 456.19
600764.05 4789684.09 458.19
600764.28 4789679.82 462.50
600764.52 4789675.45 467.10
600764.61 4789673.84 467.94
600765.29 4789661.46 471.23
600765.36 4789660.22 471.19
600766.55 4789638.87 469.66
600766.94 4789631.93 468.79
600767.18 4789627.66 467.29
600767.81 4789616.52 464.82
600769.55 4789585.71 449.96
600770.47 4789569.56 440.85
600770.52 4789568.57 440.23
600770.70 4789565.35 439.07
600770.76 4789564.36 438.44
600771.35 4789553.97 433.47
600771.52 4789550.98 431.50
600771.86 4789544.92 427.85
600772.33 4789536.55 423.83
600772.93 4789526.03 418.95
600773.05 4789523.94 417.92
600773.11 4789522.90 417.38
600773.76 4789511.29 411.95
600774.05 4789506.16 408.87
600774.23 4789503.05 407.12
600774.36 4789500.77 406.75
600774.53 4789497.77 404.53
600775.69 4789476.90 407.95
600775.76 4789475.48 409.08
600776.51 4789461.73 418.29
600776.73 4789457.74 420.57
600777.08 4789451.29 423.80
600777.15 4789449.99 424.44
600777.22 4789448.69 425.18
600777.29 4789447.41 425.73
600777.36 4789446.20 426.10
600777.72 4789439.62 430.18
600777.79 4789438.39 430.63
600777.86 4789437.11 431.26
600777.93 4789435.82 432.04
600778.00 4789434.52 432.79
600779.23 4789411.99 444.24
600779.30 4789410.75 444.95
600779.64 4789404.45 448.81
600779.71 4789403.24 449.41
600780.40 4789390.51 458.96
600780.53 4789388.09 460.28
600781.52 4789369.93 471.28
600781.58 4789368.75 472.01
600781.65 4789367.58 472.49
600781.71 4789366.43 473.03
600781.84 4789364.08 474.28
600782.48 4789352.26 481.61
600782.73 4789347.63 484.17
600782.79 4789346.55 484.26
600782.85 4789345.48 484.31
600782.99 4789342.98 487.03
600783.05 4789341.80 487.84
600784.29 4789319.13 500.56
600784.35 4789318.04 501.16
600784.89 4789308.05 506.50
600784.95 4789306.98 507.00
600785.37 4789299.26 511.42
600785.43 4789298.18 512.07
600785.84 4789290.75 514.24
600786.31 4789282.12 518.91
600786.36 4789281.09 519.28
600786.42 4789280.01 519.66
600786.48 4789278.98 520.10
600787.46 4789261.04 528.41
600787.51 4789259.99 529.07
600788.42 4789243.44 536.26
600788.53 4789241.42 536.52
600788.59 4789240.41 536.50
600788.64 4789239.42 536.51
600789.75 4789219.09 545.51
600790.41 4789207.13 547.74
600790.63 4789203.15 548.72
600790.74 4789201.16 549.21
600791.39 4789189.28 551.65
600791.72 4789183.36 551.52
600791.99 4789178.42 550.32
600792.05 4789177.43 550.08
600792.60 4789167.51 547.70
600792.66 4789166.52 547.59
600792.93 4789161.56 547.21
600792.99 4789160.57 547.27
600793.21 4789156.61 547.28
600793.26 4789155.62 547.37
600793.31 4789154.63 547.36
600793.37 4789153.64 547.50
600793.64 4789148.70 548.35
600794.02 4789141.82 549.43
600794.07 4789140.82 549.65
600794.13 4789139.85 549.53
600794.18 4789138.84 549.56
600794.24 4789137.86 549.51
600794.29 4789136.86 549.60
600794.35 4789135.89 549.60
600794.40 4789134.88 549.49
600794.46 4789133.89 549.29
600794.51 4789132.88 549.16
600794.62 4789130.88 548.89
600794.68 4789129.91 548.84
600794.73 4789128.90 548.90
600794.90 4789125.93 548.73
600795.01 4789123.92 548.25
600795.07 4789122.90 547.94
600795.12 4789121.92 547.98
600795.18 4789120.91 547.89
600795.29 4789118.91 547.75
600795.84 4789109.01 548.30
600795.95 4789107.03 548.54
600796.00 4789106.06 548.66
600796.22 4789102.12 549.08
600796.27 4789101.11 549.13
600796.33 4789100.14 549.27
600796.38 4789099.15 549.54
600796.91 4789089.41 552.00
600797.34 4789081.72 554.79
600797.49 4789078.84 555.67
600797.91 4789071.23 558.90
600798.69 4789056.97 564.44
600798.74 4789055.99 564.37
600798.80 4789054.98 564.30
600798.85 4789054.02 564.46
600798.90 4789053.09 565.09
600799.00 4789051.31 566.68
600799.10 4789049.45 567.65
600799.15 4789048.53 568.12
600799.20 4789047.58 568.46
600799.30 4789045.68 569.09
600799.35 4789044.76 569.48
600799.41 4789043.80 569.82
600799.46 4789042.85 570.01
600799.51 4789041.92 570.47
600799.56 4789041.02 571.12
600800.52 4789023.29 578.23
600800.74 4789019.36 578.32
600800.80 4789018.37 578.23
600800.85 4789017.35 578.04
600800.91 4789016.34 577.89
600801.24 4789010.31 577.18
600750.54 4789913.08 481.74
600752.00 4789886.50 485.50
600752.09 4789885.00 485.63
600752.15 4789883.79 485.30
600752.24 4789882.33 485.37
600752.31 4789880.99 485.26
600752.39 4789879.54 485.32
600752.47 4789878.18 485.25
600753.97 4789851.15 481.35
600754.12 4789848.48 481.19
600755.27 4789827.93 471.12
600755.52 4789823.41 469.39
600755.64 4789821.28 468.28
600755.95 4789815.80 465.83
600756.01 4789814.66 465.37
600756.07 4789813.73 464.61
600756.13 4789812.64 464.05
600756.19 4789811.58 463.54
600756.69 4789802.76 456.99
600756.76 4789801.45 456.95
600756.83 4789800.15 456.82
600757.56 4789787.02 456.23
600757.71 4789784.18 456.56
600757.79 4789782.76 456.77
600757.86 4789781.45 456.69
600757.94 4789780.14 456.70
600758.01 4789778.77 456.73
600758.09 4789777.44 456.77
600758.31 4789773.43 456.81
600758.38 4789772.10 456.85
600758.60 4789768.10 456.90
600758.68 4789766.77 456.95
600758.75 4789765.42 456.98
600758.83 4789764.07 457.09
600759.19 4789757.50 457.05
600760.09 4789741.28 452.64
600760.16 4789740.06 452.49
600760.52 4789733.57 452.47
600760.93 4789726.11 451.85
600761.01 4789724.79 451.92
600761.48 4789716.29 450.80
600763.19 4789685.21 458.32
600763.63 4789677.03 466.08
600764.42 4789662.50 471.49
600764.49 4789661.18 471.75
600764.56 4789660.00 471.60
600764.77 4789656.23 471.87
600765.67 4789639.91 470.04
600766.12 4789631.76 469.15
600766.24 4789629.66 468.30
600768.49 4789589.51 452.76
600768.71 4789585.49 450.48
600769.33 4789574.45 444.09
600770.17 4789559.58 434.47
600770.23 4789558.38 434.48
600770.43 4789554.90 434.19
600770.48 4789553.90 433.57
600770.54 4789552.85 433.09
600770.60 4789551.81 432.59
600771.00 4789544.79 428.14
600771.18 4789541.49 427.28
600771.88 4789529.08 420.76
600772.11 4789524.81 419.00
600772.23 4789522.82 417.60
600772.71 4789514.13 414.64
600773.52 4789499.66 406.38
600774.94 4789473.82 410.92
600776.31 4789448.60 425.42
600776.73 4789440.84 429.65
600776.95 4789436.92 431.99
600777.01 4789435.74 432.31
600777.90 4789419.42 440.37
600778.38 4789410.54 445.92
600779.99 4789380.73 464.82
600780.06 4789379.53 465.51
600780.58 4789369.88 471.48
600780.77 4789366.37 473.20
600781.03 4789361.65 475.86
600781.35 4789355.67 480.05
600781.79 4789347.60 484.14
600781.84 4789346.53 484.21
600781.90 4789345.43 484.43
600782.10 4789341.73 488.20
600782.79 4789329.12 495.86
600782.91 4789326.82 497.43
600783.33 4789319.07 500.97
600784.05 4789305.82 507.84
600784.11 4789304.74 508.24
600784.47 4789298.13 512.19
600784.70 4789293.89 513.44
600785.05 4789287.41 516.76
600785.40 4789281.03 519.48
600786.03 4789269.36 525.13
600786.20 4789266.23 526.43
600786.65 4789257.88 530.27
600787.10 4789249.62 533.24
600787.44 4789243.41 536.51
600787.50 4789242.39 536.49
600787.55 4789241.41 536.50
600787.61 4789240.39 536.43
600787.66 4789239.40 536.57
600787.83 4789236.29 538.35
600788.16 4789230.18 540.81
600788.54 4789223.08 544.67
600789.74 4789201.14 549.57
600789.80 4789200.13 549.85
600789.85 4789199.15 550.22
600790.34 4789190.24 551.96
600790.61 4789185.31 552.21
600791.05 4789177.41 550.44
600791.10 4789176.42 550.27
600791.16 4789175.44 550.03
600791.27 4789173.45 549.47
600791.43 4789170.48 549.18
600791.60 4789167.50 548.29
600791.71 4789165.52 548.09
600791.93 4789161.55 547.69
600792.04 4789159.57 547.66
600792.14 4789157.59 547.76
600792.20 4789156.60 547.77
600792.31 4789154.62 548.07
600792.36 4789153.64 547.99
600792.42 4789152.64 548.09
600792.47 4789151.67 548.29
600792.52 4789150.67 548.45
600793.01 4789141.82 549.89
600793.17 4789138.87 550.28
600793.39 4789134.90 550.00
600793.50 4789132.90 549.71
600793.72 4789128.92 549.27
600793.83 4789126.95 549.50
600794.11 4789121.93 548.35
600794.16 4789120.93 548.27
600794.22 4789119.94 548.27
600795.03 4789105.09 549.20
600795.09 4789104.12 549.37
600795.14 4789103.13 549.61
600795.19 4789102.15 549.71
600795.46 4789097.24 550.51
600796.20 4789083.71 554.93
600796.41 4789079.83 555.90
600797.65 4789056.99 564.54
600797.71 4789056.01 564.55
600797.76 4789055.03 564.72
600797.85 4789053.27 566.59
600798.11 4789048.60 568.65
600798.21 4789046.68 569.10
600798.31 4789044.84 570.11
600798.36 4789043.87 570.24
600798.41 4789042.93 570.59
600798.46 4789042.02 571.23
600798.51 4789041.12 571.84
600799.27 4789027.16 577.72
600799.37 4789025.25 578.16
600799.58 4789021.41 578.73
600799.69 4789019.43 578.64
600799.80 4789017.42 578.38
600799.86 4789016.41 578.21
600800.75 4789000.25 576.10
600750.41 4789898.19 484.77
600750.49 4789896.67 484.93
600751.08 4789886.10 485.96
600751.16 4789884.60 486.13
600751.23 4789883.30 485.91
600751.31 4789881.85 486.00
600751.46 4789879.24 485.64
600751.87 4789871.72 484.08
600753.05 4789850.58 482.15
600753.38 4789844.54 480.61
600753.52 4789842.14 479.98
600753.64 4789839.92 479.02
600755.81 4789801.31 456.97
600755.96 4789798.59 457.03
600756.03 4789797.29 456.89
600756.11 4789795.92 456.98
600756.77 4789783.95 456.77
600756.84 4789782.63 456.76
600756.99 4789779.99 456.71
600757.06 4789778.62 456.75
600757.14 4789777.27 456.82
600757.21 4789775.96 456.76
600758.02 4789761.34 456.99
600758.09 4789759.99 457.04
600758.16 4789758.65 457.12
600758.24 4789757.32 457.14
600758.31 4789756.00 457.17
600759.02 4789743.24 453.71
600759.38 4789736.80 453.62
600759.92 4789726.96 452.51
600760.14 4789723.03 452.68
600760.20 4789721.82 452.49
600760.34 4789719.34 452.28
600760.82 4789710.74 451.47
600760.97 4789707.95 452.03
600762.02 4789688.84 458.28
600762.45 4789680.93 462.28
600762.78 4789674.61 468.60
600762.99 4789670.90 468.58
600763.26 4789665.81 472.05
600763.81 4789655.93 472.25
600765.10 4789632.65 469.60
600765.22 4789630.39 469.19
600765.39 4789627.30 467.74
600765.58 4789623.88 467.26
600765.82 4789619.53 465.97
600765.88 4789618.49 465.46
600766.07 4789615.01 465.21
600766.29 4789611.09 462.75
600766.60 4789605.66 461.06
600768.36 4789574.18 444.51
600768.53 4789571.10 442.89
600769.13 4789560.43 435.11
600769.19 4789559.36 434.63
600769.25 4789558.20 434.63
600769.32 4789557.00 434.56
600769.57 4789552.56 433.50
600769.62 4789551.51 433.11
600769.79 4789548.59 430.85
600770.36 4789538.32 425.34
600770.72 4789531.90 422.87
600770.83 4789529.91 421.49
600770.89 4789528.83 421.08
600771.37 4789520.26 417.69
600771.43 4789519.12 417.57
600771.49 4789518.02 417.21
600771.95 4789509.82 412.36
600773.86 4789475.26 409.15
600773.94 4789473.69 410.90
600774.02 4789472.24 412.10
600774.10 4789470.76 413.45
600774.67 4789460.14 419.36
600774.82 4789457.48 420.94
600775.38 4789447.14 426.21
600776.07 4789434.26 433.22
600776.89 4789419.25 440.53
600777.09 4789415.50 442.63
600777.91 4789400.32 452.38
600778.04 4789397.83 453.94
600778.11 4789396.57 454.76
600778.25 4789394.00 456.80
600778.51 4789389.07 459.89
600779.62 4789368.52 472.40
600779.69 4789367.34 472.92
600779.81 4789365.02 473.95
600780.20 4789357.77 479.26
600780.26 4789356.72 479.21
600780.70 4789348.53 484.04
600780.76 4789347.47 484.11
600780.82 4789346.38 484.17
600780.88 4789345.26 484.71
600781.08 4789341.56 488.32
600781.14 4789340.41 489.12
600781.20 4789339.22 489.95
600781.32 4789336.93 491.32
600782.00 4789324.46 498.54
600782.95 4789306.76 507.47
600783.13 4789303.46 509.32
600783.66 4789293.75 513.47
600784.24 4789282.99 518.84
600785.10 4789267.11 526.21
600785.15 4789266.07 526.66
600785.49 4789259.81 529.16
600785.66 4789256.68 530.70
600786.05 4789249.44 533.67
600786.39 4789243.26 536.68
600786.44 4789242.25 536.56
600786.50 4789241.27 536.46
600786.55 4789240.25 536.46
600786.77 4789236.14 538.54
600786.94 4789233.09 540.02
600787.43 4789223.93 544.59
600788.30 4789207.95 547.98
600788.35 4789206.96 548.28
600788.41 4789205.96 548.62
600788.63 4789201.98 549.75
600788.73 4789199.99 550.31
600788.79 4789199.00 550.56
600788.95 4789196.03 551.05
600789.00 4789195.05 551.19
600789.06 4789194.05 551.37
600789.27 4789190.10 552.35
600789.32 4789189.12 552.57
600789.92 4789178.26 551.33
600789.98 4789177.28 551.01
600790.03 4789176.28 550.73
600790.08 4789175.30 550.60
600790.41 4789169.36 549.35
600790.47 4789168.36 549.14
600790.52 4789167.37 548.89
600790.58 4789166.37 548.78
600790.63 4789165.39 548.77
600790.85 4789161.43 548.38
600790.90 4789160.43 548.37
600790.96 4789159.44 548.29
600791.01 4789158.45 548.34
600791.17 4789155.49 548.45
600791.33 4789152.53 548.74
600791.39 4789151.53 548.82
600791.44 4789150.55 549.00
600791.50 4789149.56 549.11
600791.55 4789148.58 549.25
600791.60 4789147.59 549.52
600791.87 4789142.68 550.43
600792.19 4789136.74 550.43
600792.25 4789135.76 550.50
600792.30 4789134.77 550.52
600793.02 4789121.81 548.90
600793.45 4789113.87 549.06
600793.50 4789112.87 549.16
600793.99 4789104.00 549.99
600794.04 4789103.01 550.15
600794.09 4789102.04 550.31
600795.04 4789084.58 555.34
600795.09 4789083.59 555.37
600795.15 4789082.63 555.65
600796.07 4789065.56 563.05
600796.49 4789057.84 564.74
600796.54 4789056.85 564.87
600796.59 4789055.92 565.13
600796.69 4789054.10 566.52
600796.74 4789053.15 566.98
600796.79 4789052.22 567.32
600797.04 4789047.56 569.71
600797.19 4789044.74 570.67
600797.24 4789043.76 570.89
600797.29 4789042.85 571.28
600797.34 4789041.90 571.77
600797.54 4789038.23 573.81
600797.58 4789037.40 574.83
600798.35 4789023.20 578.92
600798.40 4789022.26 579.10
600798.57 4789019.27 578.96
600798.62 4789018.29 578.95
600798.73 4789016.28 578.67
600798.90 4789013.22 578.06
600799.01 4789011.23 577.97
600799.62 4789000.08 576.35
600749.75 4789898.98 485.37
600750.38 4789887.58 485.40
600750.49 4789885.50 486.49
600750.56 4789884.20 486.32
600750.71 4789881.40 486.30
600751.12 4789873.97 484.57
600751.20 4789872.59 484.52
600752.16 4789855.07 483.51
600752.36 4789851.35 482.78
600752.63 4789846.51 481.57
600752.89 4789841.80 480.17
600753.39 4789832.78 474.11
600754.06 4789820.75 468.58
600755.16 4789801.01 457.06
600755.23 4789799.71 456.94
600755.30 4789798.40 456.90
600755.38 4789797.01 456.96
600755.45 4789795.73 456.86
600755.96 4789786.33 456.87
600756.03 4789785.07 456.74
600756.10 4789783.74 456.71
600756.18 4789782.36 456.82
600756.25 4789781.05 456.75
600756.32 4789779.78 456.66
600756.47 4789777.01 456.88
600757.42 4789759.70 457.17
600757.49 4789758.44 457.14
600757.56 4789757.09 457.15
600758.63 4789737.67 454.07
600758.69 4789736.42 454.02
600758.84 4789733.66 454.41
600759.45 4789722.61 453.10
600759.52 4789721.34 453.14
600759.59 4789719.97 453.27
600759.93 4789713.89 452.57
600761.07 4789692.93 457.02
600761.66 4789681.84 462.62
600762.14 4789672.90 469.24
600763.29 4789651.78 473.03
600764.10 4789636.99 470.39
600764.16 4789635.83 470.28
600764.23 4789634.65 470.19
600765.08 4789619.13 466.49
600765.14 4789618.11 466.00
600765.32 4789614.74 465.33
600765.73 4789607.40 462.37
600765.78 4789606.37 461.89
600766.02 4789602.15 460.25
600766.92 4789585.95 451.65
600768.41 4789559.08 434.91
600769.00 4789548.37 430.92
600769.06 4789547.39 430.26
600769.12 4789546.30 429.89
600770.46 4789522.02 419.20
600770.64 4789518.79 417.94
600770.70 4789517.72 417.58
600770.87 4789514.56 416.03
600770.93 4789513.54 415.48
600771.04 4789511.44 414.47
600771.78 4789498.14 406.13
600771.84 4789497.11 405.59
600773.99 4789457.11 421.58
600774.27 4789451.94 424.15
600774.48 4789448.05 426.27
600776.11 4789417.71 441.56
600776.45 4789411.38 445.37
600776.65 4789407.64 447.54
600776.85 4789403.88 449.74
600777.12 4789398.82 453.26
600777.25 4789396.29 455.06
600778.17 4789379.08 465.99
600778.75 4789368.26 472.67
600778.81 4789367.11 473.05
600778.87 4789365.98 473.42
600779.00 4789363.61 474.86
600779.38 4789356.46 479.55
600779.44 4789355.23 480.52
600779.81 4789348.33 484.00
600779.87 4789347.26 484.08
600779.93 4789346.14 484.33
600780.12 4789342.48 487.85
600780.43 4789336.68 491.62
600780.49 4789335.55 492.17
600781.40 4789318.63 501.65
600782.11 4789305.41 508.30
600782.22 4789303.20 509.60
600782.74 4789293.53 513.54
600782.80 4789292.46 514.03
600784.28 4789264.78 527.64
600784.39 4789262.72 528.12
600784.50 4789260.64 528.99
600784.84 4789254.40 531.66
600785.06 4789250.26 533.46
600785.12 4789249.24 533.82
600785.17 4789248.20 534.25
600785.39 4789244.05 536.56
600785.45 4789243.06 536.59
600785.50 4789242.05 536.52
600785.56 4789241.06 536.47
600785.61 4789240.04 536.54
600785.72 4789237.96 538.16
600785.83 4789235.93 538.81
600785.94 4789233.88 539.76
600785.99 4789232.87 540.22
600786.27 4789227.79 542.23
600787.08 4789212.73 547.46
600787.29 4789208.76 547.92
600787.40 4789206.76 548.60
600787.45 4789205.75 548.79
600787.67 4789201.76 550.09
600787.88 4789197.80 551.03
600787.93 4789196.83 551.14
600787.99 4789195.82 551.42
600788.09 4789193.84 551.57
600788.15 4789192.87 551.98
600788.20 4789191.86 552.28
600788.47 4789186.95 552.95
600788.52 4789185.94 552.99
600788.63 4789183.97 552.77
600788.95 4789178.05 551.65
600789.01 4789177.08 551.44
600789.39 4789170.13 549.87
600789.44 4789169.16 549.73
600789.60 4789166.17 549.41
600789.87 4789161.23 548.94
600789.98 4789159.25 548.91
600790.03 4789158.25 548.98
600790.09 4789157.27 548.86
600790.14 4789156.27 548.87
600790.35 4789152.32 549.20
600790.41 4789151.34 549.25
600790.46 4789150.34 549.38
600790.51 4789149.37 549.57
600790.57 4789148.38 549.75
600790.62 4789147.41 550.00
600790.73 4789145.45 550.49
600790.89 4789142.48 550.89
600790.94 4789141.52 551.11
600791.10 4789138.55 551.06
600791.21 4789136.57 550.93
600791.37 4789133.61 551.20
600791.85 4789124.68 550.63
600792.13 4789119.66 549.56
600792.45 4789113.70 549.47
600792.50 4789112.73 549.82
600792.88 4789105.82 550.51
600792.93 4789104.83 550.47
600793.09 4789101.88 550.87
600793.20 4789099.90 551.09
600793.36 4789096.99 551.94
600793.41 4789096.02 552.29
600793.46 4789095.06 552.64
600794.08 4789083.44 555.99
600794.14 4789082.46 556.10
600794.19 4789081.50 556.42
600794.60 4789073.85 559.20
600794.65 4789072.90 559.66
600794.70 4789071.96 560.12
600794.85 4789069.11 561.31
600795.25 4789061.60 564.83
600795.31 4789060.60 564.83
600795.42 4789058.63 564.81
600795.47 4789057.67 564.99
600795.52 4789056.71 565.36
600795.66 4789053.97 567.06
600796.11 4789045.54 570.79
600796.16 4789044.62 571.24
600796.22 4789043.66 571.55
600796.27 4789042.72 571.75
600797.11 4789026.91 578.59
600797.32 4789023.07 579.20
600797.37 4789022.10 579.20
600797.70 4789016.16 579.02
600797.81 4789014.13 578.66
600797.86 4789013.09 578.40
600797.97 4789011.10 578.30
600798.42 4789002.87 576.35
600798.53 4789000.93 576.63
600748.49 4789904.49 485.03
600748.59 4789902.72 485.58
600748.76 4789899.63 485.95
600748.83 4789898.22 485.94
600748.92 4789896.71 486.05
600749.48 4789886.43 486.64
600749.79 4789880.77 486.68
600750.50 4789867.77 484.92
600750.95 4789859.60 484.60
600751.76 4789844.69 481.64
600752.95 4789823.29 470.71
600753.25 4789817.88 468.09
600753.31 4789816.81 467.55
600753.87 4789806.68 461.03
600754.22 4789800.34 457.59
600754.29 4789799.20 457.16
600754.64 4789792.62 456.89
600755.30 4789780.58 456.90
600756.61 4789756.55 457.43
600756.68 4789755.39 457.14
600757.90 4789732.96 454.99
600758.23 4789726.95 453.99
600758.36 4789724.60 453.48
600760.55 4789684.17 462.02
600760.70 4789681.37 462.76
600761.04 4789674.96 469.31
600761.12 4789673.44 469.96
600763.33 4789632.90 470.51
600763.69 4789626.31 468.77
600764.06 4789619.56 467.47
600764.47 4789612.12 464.82
600764.71 4789607.91 463.21
600764.99 4789602.75 460.78
600765.05 4789601.69 460.47
600765.16 4789599.64 459.46
600766.96 4789567.18 442.08
600768.26 4789543.71 429.13
600768.72 4789535.45 424.79
600769.60 4789519.47 418.25
600769.66 4789518.26 418.36
600770.01 4789511.98 415.25
600770.07 4789510.93 414.71
600770.23 4789507.97 412.47
600770.46 4789503.89 409.89
600770.69 4789499.72 407.63
600770.74 4789498.70 407.00
600770.86 4789496.62 405.84
600770.92 4789495.57 405.33
600772.06 4789474.46 409.89
600772.79 4789460.67 419.34
600774.58 4789427.32 436.47
600775.72 4789405.89 448.80
600776.20 4789397.01 455.07
600776.26 4789395.82 455.50
600776.85 4789384.73 462.59
600776.92 4789383.46 463.57
600776.98 4789382.25 464.36
600777.11 4789379.90 465.39
600777.44 4789373.71 469.88
600777.50 4789372.55 470.45
600778.81 4789347.93 484.03
600778.87 4789346.88 484.06
600779.06 4789343.21 487.45
600779.13 4789342.06 488.23
600779.25 4789339.73 489.79
600781.16 4789303.92 509.17
600781.22 4789302.80 509.97
600781.28 4789301.70 510.66
600781.57 4789296.33 512.62
600781.74 4789293.13 513.83
600782.14 4789285.55 518.10
600783.05 4789268.60 525.71
600783.39 4789262.31 528.49
600783.45 4789261.28 528.90
600783.78 4789255.04 531.62
600784.11 4789248.84 534.10
600784.28 4789245.72 535.92
600784.33 4789244.70 536.33
600784.50 4789241.68 536.49
600784.55 4789240.67 536.54
600784.72 4789237.57 538.51
600784.77 4789236.56 538.86
600784.83 4789235.53 539.21
600784.88 4789234.52 539.63
600784.94 4789233.49 540.23
600785.15 4789229.43 541.81
600785.21 4789228.42 542.27
600785.75 4789218.35 545.75
600786.39 4789206.37 548.99
600786.50 4789204.38 549.51
600786.93 4789196.44 551.53
600787.14 4789192.49 552.24
600787.25 4789190.51 552.72
600787.35 4789188.54 553.03
600787.41 4789187.54 553.07
600787.46 4789186.57 553.24
600787.52 4789185.57 553.27
600787.62 4789183.60 553.06
600787.68 4789182.62 553.04
600788.22 4789172.75 550.96
600788.32 4789170.77 550.58
600788.49 4789167.79 550.16
600788.54 4789166.81 550.02
600789.02 4789157.89 549.56
600789.08 4789156.91 549.54
600789.24 4789153.94 549.71
600789.40 4789150.98 549.82
600789.66 4789146.05 550.67
600789.72 4789145.08 551.07
600789.93 4789141.14 551.53
600789.98 4789140.15 551.58
600790.04 4789139.17 551.61
600790.79 4789125.31 551.34
600790.84 4789124.31 551.17
600791.01 4789121.30 550.54
600791.33 4789115.33 550.19
600792.08 4789101.54 551.73
600793.07 4789083.10 556.68
600793.22 4789080.20 557.37
600793.73 4789070.70 561.31
600793.78 4789069.72 561.58
600793.88 4789067.86 562.67
600793.93 4789066.95 563.21
600794.19 4789062.15 564.72
600794.29 4789060.19 564.80
600794.35 4789059.22 564.88
600794.40 4789058.28 565.41
600794.59 4789054.57 567.44
600794.65 4789053.63 567.71
600794.70 4789052.68 568.15
600794.74 4789051.77 568.67
600794.84 4789049.94 569.79
600795.09 4789045.23 571.67
600795.14 4789044.28 571.80
600795.19 4789043.33 572.22
600795.24 4789042.45 572.85
600795.29 4789041.50 573.28
600795.49 4789037.78 574.94
600795.64 4789035.01 576.16
600795.74 4789033.14 576.87
600796.40 4789020.74 579.68
600796.62 4789016.76 579.34
600796.67 4789015.77 579.26
600796.73 4789014.74 579.02
600796.79 4789013.72 578.74
600797.29 4789004.50 576.79
600797.40 4789002.45 576.41
600797.50 4789000.53 576.76
600748.05 4789903.78 485.53
600748.14 4789902.21 485.74
600748.30 4789899.12 486.11
600748.38 4789897.71 486.09
600749.02 4789885.84 486.94
600749.17 4789883.01 486.95
600749.41 4789878.57 487.29
600750.10 4789865.96 484.87
600750.89 4789851.45 483.59
600751.97 4789831.82 474.37
600752.53 4789821.67 470.43
600752.64 4789819.54 469.33
600752.76 4789817.48 468.08
600753.72 4789799.96 457.53
600753.79 4789798.80 457.15
600753.88 4789797.14 457.78
600756.10 4789756.14 457.47
600757.17 4789736.46 454.98
600757.24 4789735.19 454.98
600757.51 4789730.20 454.57
600757.71 4789726.46 454.24
600759.41 4789694.94 456.39
600759.66 4789690.29 458.53
600760.01 4789683.76 462.17
600760.08 4789682.29 462.65
600760.27 4789678.85 464.96
600760.50 4789674.44 469.66
600760.57 4789673.16 469.82
600760.66 4789671.44 470.96
600762.20 4789642.89 472.06
600762.94 4789629.22 469.82
600763.49 4789619.20 467.59
600763.95 4789610.65 464.65
600764.01 4789609.70 463.96
600764.47 4789601.34 460.49
600765.63 4789580.10 449.08
600766.14 4789570.93 444.26
600766.31 4789567.91 442.48
600766.42 4789565.75 441.80
600768.75 4789523.29 420.61
600768.99 4789518.99 418.98
600769.05 4789517.91 418.57
600769.10 4789516.88 418.05
600769.73 4789505.54 411.56
600769.78 4789504.55 410.87
600769.95 4789501.48 408.89
600770.06 4789499.42 407.66
600770.12 4789498.39 407.13
600770.18 4789497.30 406.66
600770.24 4789496.27 406.11
600770.71 4789487.56 403.00
600770.77 4789486.40 402.85
600771.34 4789475.68 408.35
600772.15 4789460.32 419.67
600772.37 4789456.19 422.59
600772.44 4789454.88 423.41
600772.50 4789453.65 423.71
600772.91 4789445.95 427.45
600774.52 4789415.59 443.26
600774.91 4789408.08 447.55
600775.64 4789394.32 456.36
600775.90 4789389.31 459.85
600776.03 4789386.83 461.53
600776.29 4789381.96 464.49
600776.35 4789380.77 465.07
600776.48 4789378.35 466.51
600777.29 4789362.88 475.45
600777.67 4789355.65 480.74
600778.04 4789348.77 483.98
600778.10 4789347.69 484.03
600778.16 4789346.59 484.32
600778.35 4789342.91 487.87
600778.65 4789337.11 491.68
600778.77 4789334.80 493.28
600778.84 4789333.61 494.21
600779.13 4789327.99 497.12
600779.31 4789324.66 498.58
600779.37 4789323.52 499.45
600780.42 4789303.66 509.44
600780.59 4789300.36 511.26
600780.65 4789299.29 511.74
600780.71 4789298.21 512.04
600780.82 4789296.08 512.79
600780.99 4789292.87 514.09
600781.39 4789285.29 518.30
600781.95 4789274.67 523.24
600783.61 4789243.46 536.62
600783.66 4789242.46 536.56
600783.71 4789241.46 536.53
600783.98 4789236.33 539.10
600784.04 4789235.31 539.53
600784.31 4789230.23 541.63
600784.36 4789229.21 541.97
600784.52 4789226.18 543.16
600784.79 4789221.13 544.95
600784.84 4789220.14 545.28
600785.59 4789206.15 549.24
600785.75 4789203.16 550.04
600786.27 4789193.25 552.39
600786.49 4789189.30 553.11
600786.80 4789183.38 553.41
600786.91 4789181.41 553.04
600787.12 4789177.47 552.64
600787.50 4789170.56 550.95
600787.66 4789167.58 550.51
600787.92 4789162.65 550.19
600787.98 4789161.64 550.03
600788.13 4789158.70 549.97
600788.19 4789157.69 549.98
600788.30 4789155.71 549.94
600788.40 4789153.74 550.20
600788.45 4789152.77 550.16
600788.51 4789151.76 550.23
600788.56 4789150.79 550.31
600788.87 4789144.91 551.63
600789.19 4789139.00 552.17
600789.24 4789137.99 552.04
600789.29 4789137.03 552.12
600790.20 4789120.14 550.95
600790.26 4789119.15 550.86
600790.89 4789107.28 551.44
600791.52 4789095.54 553.50
600791.57 4789094.56 553.68
600791.62 4789093.60 554.04
600791.87 4789088.82 556.18
600792.24 4789082.00 557.40
600792.44 4789078.15 558.60
600792.64 4789074.32 559.91
600792.74 4789072.43 560.73
600792.79 4789071.50 561.34
600792.84 4789070.56 561.80
600792.89 4789069.62 562.28
600792.99 4789067.73 563.10
600793.30 4789061.99 564.73
600793.35 4789061.00 564.78
600793.40 4789060.03 564.91
600793.45 4789059.12 565.55
600793.64 4789055.42 567.71
600793.69 4789054.49 568.20
600793.74 4789053.54 568.41
600793.79 4789052.60 568.78
600793.84 4789051.67 569.29
600794.24 4789044.15 572.21
600794.29 4789043.24 572.76
600794.34 4789042.31 573.22
600794.38 4789041.40 573.74
600794.43 4789040.49 574.33
600794.48 4789039.55 574.67
600794.53 4789038.60 574.87
600794.63 4789036.76 575.78
600794.68 4789035.82 576.19
600794.87 4789032.11 577.75
600795.02 4789029.32 578.81
600795.07 4789028.41 579.41
600795.75 4789015.63 579.33
600795.81 4789014.58 579.02
600795.86 4789013.60 578.97
600796.52 4789001.43 577.01
600796.58 4789000.39 576.87
600747.17 4789900.21 486.59
600748.05 4789883.89 487.70
600748.13 4789882.44 487.81
600748.36 4789878.16 487.87
600748.81 4789869.77 485.48
600748.97 4789866.87 485.66
600749.34 4789860.07 485.35
600749.48 4789857.43 485.12
600749.60 4789855.11 484.34
600751.50 4789820.40 470.21
600751.55 4789819.35 469.64
600751.67 4789817.27 468.45
600752.35 4789804.90 461.01
600755.19 4789752.26 457.35
600755.26 4789750.94 457.37
600755.40 4789748.30 457.44
600755.74 4789742.12 456.75
600756.66 4789724.94 454.77
600757.55 4789708.51 454.27
600758.15 4789697.37 456.58
600758.46 4789691.43 458.70
600759.55 4789670.84 472.38
600760.82 4789647.20 473.40
600761.32 4789638.03 472.01
600761.44 4789635.74 471.69
600761.63 4789632.26 471.30
600761.68 4789631.21 470.91
600761.98 4789625.74 469.41
600762.05 4789624.53 469.43
600762.17 4789622.21 469.22
600762.81 4789610.51 465.04
600762.87 4789609.45 464.66
600763.09 4789605.41 462.54
600763.14 4789604.34 462.18
600763.32 4789601.17 460.98
600763.37 4789600.10 460.62
600764.54 4789578.82 449.36
600765.26 4789565.64 442.13
600765.37 4789563.66 440.85
600765.42 4789562.66 440.26
600765.47 4789561.67 439.61
600765.53 4789560.69 438.96
600765.58 4789559.70 438.28
600766.31 4789546.34 431.38
600766.37 4789545.37 430.57
600766.99 4789533.96 424.90
600767.40 4789526.39 422.18
600767.46 4789525.17 422.40
600767.52 4789524.10 421.93
600767.63 4789522.09 420.60
600768.21 4789511.57 415.67
600768.27 4789510.46 415.43
600768.32 4789509.42 414.84
600768.71 4789502.33 410.22
600768.89 4789499.15 408.75
600769.00 4789497.12 407.42
600769.05 4789496.09 406.80
600769.11 4789495.04 406.27
600769.17 4789493.97 405.81
600769.23 4789492.91 405.30
600769.46 4789488.61 403.52
600770.82 4789462.85 418.73
600771.17 4789456.16 422.82
600771.84 4789443.45 428.59
600771.91 4789442.13 429.42
600771.98 4789440.82 430.23
600772.39 4789433.16 434.31
600773.31 4789415.61 443.27
600774.76 4789388.08 460.60
600775.53 4789373.51 469.54
600775.60 4789372.25 470.65
600775.66 4789371.07 471.23
600776.21 4789360.50 476.82
600776.41 4789356.83 479.84
600776.83 4789348.78 483.99
600776.89 4789347.68 484.03
600777.26 4789340.53 489.67
600777.51 4789335.90 492.67
600777.69 4789332.46 495.03
600777.75 4789331.33 495.47
600778.10 4789324.60 498.95
600778.16 4789323.47 499.83
600778.28 4789321.21 501.18
600779.44 4789299.29 511.49
600779.49 4789298.20 511.88
600779.95 4789289.55 516.34
600780.01 4789288.48 516.94
600780.29 4789283.11 519.51
600780.35 4789282.06 519.99
600781.79 4789254.76 532.09
600782.33 4789244.44 536.54
600782.38 4789243.43 536.65
600782.44 4789242.43 536.63
600782.49 4789241.43 536.63
600782.55 4789240.41 537.03
600782.65 4789238.33 538.56
600782.71 4789237.31 538.79
600782.76 4789236.29 539.41
600782.92 4789233.23 540.75
600783.14 4789229.18 542.26
600783.41 4789224.12 543.93
600783.57 4789221.09 545.25
600783.62 4789220.09 545.55
600784.10 4789211.10 547.99
600784.15 4789210.10 548.31
600784.36 4789206.11 549.47
600784.57 4789202.14 550.49
600784.83 4789197.18 551.91
600784.89 4789196.19 552.02
600784.99 4789194.22 552.31
600785.15 4789191.25 553.09
600785.51 4789184.36 554.14
600785.67 4789181.40 553.87
600785.78 4789179.43 553.39
600785.89 4789177.46 553.05
600785.94 4789176.48 552.72
600786.04 4789174.51 552.23
600786.10 4789173.51 552.13
600786.15 4789172.53 551.95
600786.26 4789170.56 551.64
600786.31 4789169.55 551.55
600786.57 4789164.62 551.02
600786.63 4789163.62 550.76
600786.68 4789162.64 550.72
600786.89 4789158.69 550.72
600787.05 4789155.71 550.61
600787.21 4789152.77 551.00
600787.31 4789150.79 551.13
600787.63 4789144.90 552.25
600787.84 4789140.95 552.58
600787.89 4789139.97 552.70
600787.94 4789138.99 552.79
600788.47 4789129.10 552.61
600788.74 4789124.15 552.58
600788.90 4789121.15 551.96
600788.95 4789120.15 551.95
600789.63 4789107.32 552.33
600790.36 4789093.63 554.70
600790.46 4789091.69 555.24
600790.77 4789085.94 557.43
600791.18 4789078.20 559.33
600791.23 4789077.22 559.53
600791.28 4789076.28 560.00
600791.33 4789075.33 560.35
600791.38 4789074.37 560.62
600791.53 4789071.56 562.22
600791.58 4789070.61 562.53
600791.88 4789064.91 564.66
600791.99 4789062.95 564.81
600792.04 4789061.95 564.82
600792.09 4789061.00 565.06
600792.28 4789057.33 567.48
600792.33 4789056.38 567.90
600792.53 4789052.64 569.62
600792.58 4789051.70 569.88
600792.68 4789049.84 570.80
600792.92 4789045.15 572.73
600792.97 4789044.20 572.94
600793.02 4789043.26 573.30
600793.07 4789042.36 573.90
600793.12 4789041.43 574.40
600793.17 4789040.51 574.77
600793.22 4789039.55 575.05
600793.32 4789037.69 575.89
600793.36 4789036.78 576.33
600793.41 4789035.84 576.72
600793.61 4789032.16 578.53
600793.66 4789031.24 578.91
600794.06 4789023.61 580.41
600794.49 4789015.60 579.53
600794.55 4789014.58 579.41
600794.60 4789013.60 579.36
600794.65 4789012.58 579.23
600794.87 4789008.49 578.35
600794.93 4789007.49 578.15
600795.09 4789004.52 578.29
600795.20 4789002.42 577.54
600795.25 4789001.42 577.38
600795.31 4789000.35 577.01
600746.36 4789902.82 486.55
600746.83 4789894.03 486.93
600747.08 4789889.41 487.50
600748.01 4789872.13 485.78
600748.45 4789863.83 485.65
600749.36 4789847.03 483.49
600749.48 4789844.81 482.55
600750.45 4789827.03 472.54
600750.83 4789820.07 470.28
600750.94 4789818.01 469.04
600751.00 4789817.06 468.26
600751.87 4789801.04 460.05
600752.08 4789797.23 459.63
600753.36 4789773.13 462.55
600753.45 4789771.59 462.98
600753.86 4789763.82 462.73
600754.51 4789751.93 457.43
600754.58 4789750.64 457.39
600754.65 4789749.30 457.45
600754.79 4789746.68 457.50
600755.00 4789742.87 457.27
600755.74 4789729.05 456.39
600757.70 4789692.36 458.83
600758.86 4789670.25 473.11
600759.01 4789667.57 473.64
600759.16 4789664.66 474.77
600760.92 4789631.87 471.50
600760.98 4789630.82 471.14
600761.16 4789627.44 470.47
600761.34 4789624.15 469.64
600761.81 4789615.38 467.30
600762.49 4789602.88 462.00
600763.70 4789580.46 450.65
600765.64 4789544.96 430.86
600766.89 4789521.70 420.80
600767.13 4789517.31 419.51
600767.91 4789502.95 411.08
600768.08 4789499.86 409.36
600768.37 4789494.63 406.47
600768.42 4789493.58 406.01
600768.48 4789492.48 405.61
600768.54 4789491.46 405.01
600768.97 4789483.38 404.11
600769.92 4789465.10 417.47
600769.99 4789463.74 418.25
600771.08 4789443.02 428.80
600771.15 4789441.75 429.47
600771.62 4789432.71 434.60
600771.88 4789427.72 436.89
600772.41 4789417.65 442.31
600772.47 4789416.45 442.82
600773.00 4789406.44 448.55
600773.06 4789405.17 449.40
600773.13 4789403.95 449.99
600773.79 4789391.35 458.72
600773.91 4789388.94 459.93
600773.98 4789387.70 460.76
600774.04 4789386.42 461.86
600774.36 4789380.40 465.16
600774.61 4789375.53 468.34
600774.74 4789373.11 469.88
600774.80 4789371.91 470.56
600775.05 4789367.16 473.31
600775.61 4789356.46 479.94
600775.67 4789355.29 480.67
600775.73 4789354.13 481.27
600775.97 4789349.49 483.82
600776.03 4789348.41 483.94
600776.21 4789344.81 486.84
600776.46 4789340.15 489.95
600776.52 4789339.02 490.41
600776.70 4789335.51 493.07
600776.76 4789334.31 494.13
600776.82 4789333.17 494.85
600776.94 4789330.96 495.68
600777.00 4789329.83 496.22
600777.23 4789325.31 498.89
600777.29 4789324.21 499.27
600777.41 4789321.93 500.84
600778.56 4789299.99 511.28
600778.79 4789295.66 513.30
600779.13 4789289.18 516.64
600779.24 4789287.02 517.78
600779.29 4789285.96 518.39
600779.35 4789284.89 518.75
600779.46 4789282.75 519.78
600781.11 4789251.29 533.75
600781.38 4789246.12 536.42
600781.49 4789244.10 536.62
600781.54 4789243.09 536.59
600781.60 4789242.09 536.67
600781.65 4789241.08 536.77
600781.76 4789239.00 538.35
600781.81 4789237.98 538.88
600781.87 4789236.95 539.28
600782.08 4789232.87 541.03
600782.24 4789229.84 542.06
600782.77 4789219.76 545.86
600783.03 4789214.76 547.12
600783.14 4789212.75 547.77
600783.24 4789210.76 548.22
600783.40 4789207.77 549.14
600783.45 4789206.77 549.42
600783.51 4789205.78 549.55
600783.61 4789203.79 550.12
600783.72 4789201.81 550.73
600784.08 4789194.87 552.34
600784.76 4789182.05 554.03
600785.03 4789177.11 553.38
600785.08 4789176.13 553.11
600785.13 4789175.14 553.03
600785.29 4789172.18 552.65
600785.34 4789171.19 552.34
600785.40 4789170.21 552.06
600785.55 4789167.23 551.80
600785.66 4789165.25 551.47
600785.71 4789164.27 551.25
600786.03 4789158.34 551.09
600786.08 4789157.34 551.03
600786.13 4789156.37 551.12
600786.34 4789152.43 551.38
600786.40 4789151.43 551.51
600786.45 4789150.46 551.67
600786.50 4789149.47 551.84
600786.66 4789146.53 552.22
600786.71 4789145.54 552.44
600786.76 4789144.57 552.65
600786.81 4789143.57 552.75
600786.97 4789140.65 553.12
600787.07 4789138.68 553.28
600787.12 4789137.67 553.30
600787.18 4789136.71 553.33
600787.39 4789132.76 553.28
600787.44 4789131.74 553.07
600787.49 4789130.77 553.01
600787.55 4789129.76 553.02
600787.60 4789128.79 553.01
600787.65 4789127.77 552.81
600788.33 4789114.99 553.65
600788.44 4789113.02 553.76
600788.49 4789111.99 553.56
600788.54 4789111.02 553.42
600788.81 4789105.99 552.56
600789.38 4789095.28 555.07
600789.43 4789094.28 555.05
600789.48 4789093.31 555.17
600789.53 4789092.33 555.47
600789.78 4789087.58 557.61
600790.14 4789080.75 558.75
600790.24 4789078.84 559.44
600790.64 4789071.26 562.82
600790.69 4789070.31 563.08
600790.89 4789066.52 564.62
600790.94 4789065.54 564.66
600791.04 4789063.58 564.76
600791.10 4789062.60 564.84
600791.14 4789061.68 565.30
600791.34 4789057.99 567.60
600791.38 4789057.04 568.00
600791.63 4789052.36 570.00
600791.68 4789051.42 570.40
600791.73 4789050.49 570.75
600791.78 4789049.55 571.24
600791.83 4789048.63 571.70
600791.87 4789047.69 572.08
600792.02 4789044.88 573.17
600792.12 4789043.02 574.01
600792.17 4789042.09 574.45
600792.21 4789041.18 574.92
600792.26 4789040.23 575.23
600792.36 4789038.34 575.82
600792.41 4789037.43 576.31
600792.51 4789035.56 577.01
600792.56 4789034.61 577.32
600792.70 4789031.90 578.93
600792.85 4789029.05 579.67
600792.90 4789028.12 580.03
600792.95 4789027.17 580.27
600793.15 4789023.34 580.92
600793.20 4789022.37 581.02
600793.31 4789020.33 580.51
600793.58 4789015.28 579.66
600793.63 4789014.30 579.73
600793.74 4789012.27 579.34
600794.17 4789004.22 578.40
600794.23 4789003.15 577.95
600794.34 4789001.08 577.40
600745.37 4789906.30 485.02
600745.58 4789902.25 486.98
600745.76 4789898.90 487.80
600746.14 4789891.76 487.80
600746.46 4789885.85 488.21
600748.01 4789856.67 485.46
600748.07 4789855.53 485.10
600748.48 4789847.99 483.78
600748.72 4789843.48 482.00
600748.78 4789842.41 481.40
600749.57 4789827.72 473.23
600750.00 4789819.79 470.29
600751.12 4789799.00 460.86
600751.19 4789797.74 460.73
600751.25 4789796.62 460.27
600752.60 4789770.97 463.69
600753.01 4789763.27 463.32
600753.65 4789751.50 457.77
600753.78 4789748.97 457.61
600753.85 4789747.68 457.58
600753.99 4789745.07 457.60
600754.06 4789743.75 457.62
600754.67 4789732.33 457.11
600754.74 4789730.95 457.31
600754.87 4789728.53 456.95
600754.93 4789727.40 456.62
600755.00 4789726.18 456.46
600756.74 4789693.31 458.92
600759.52 4789640.55 473.51
600759.58 4789639.37 473.44
600759.89 4789633.60 472.70
600760.11 4789629.34 471.19
600760.24 4789627.06 470.83
600760.29 4789626.00 470.48
600760.36 4789624.86 470.30
600760.53 4789621.61 469.36
600760.94 4789614.01 467.09
600760.99 4789612.96 466.74
600761.16 4789609.83 465.42
600761.61 4789601.44 462.08
600762.20 4789590.50 455.68
600762.71 4789581.11 451.62
600763.69 4789562.92 441.47
600763.74 4789562.01 440.62
600763.80 4789560.91 440.29
600765.64 4789526.74 423.27
600765.99 4789520.28 420.90
600766.32 4789514.06 417.59
600767.00 4789501.54 411.18
600767.05 4789500.53 410.41
600767.33 4789495.37 407.49
600767.44 4789493.24 406.51
600767.98 4789483.14 404.28
600770.02 4789444.05 428.50
600770.08 4789442.74 429.24
600770.15 4789441.48 429.81
600770.22 4789440.13 430.85
600771.47 4789416.19 443.12
600771.86 4789408.67 447.46
600771.92 4789407.43 448.11
600772.18 4789402.40 451.34
600772.25 4789401.18 451.95
600772.51 4789396.09 455.65
600772.70 4789392.37 458.04
600772.77 4789391.12 458.89
600772.83 4789389.93 459.41
600772.96 4789387.44 461.14
600773.02 4789386.21 461.97
600773.15 4789383.75 463.56
600773.65 4789374.10 469.24
600773.71 4789372.90 469.97
600773.78 4789371.67 470.87
600773.96 4789368.12 472.86
600774.08 4789365.77 474.07
600774.64 4789355.05 481.01
600774.70 4789353.92 481.48
600774.76 4789352.73 482.28
600775.00 4789348.24 483.86
600775.31 4789342.21 488.99
600776.02 4789328.45 497.45
600776.08 4789327.34 498.08
600777.40 4789301.95 510.72
600777.46 4789300.88 511.24
600777.57 4789298.73 512.05
600777.96 4789291.13 515.97
600780.32 4789245.95 536.54
600780.42 4789243.94 536.64
600780.48 4789242.92 536.64
600780.53 4789241.93 536.68
600780.74 4789237.80 539.21
600781.06 4789231.69 541.74
600781.59 4789221.59 545.40
600782.16 4789210.58 548.66
600782.22 4789209.59 548.94
600782.27 4789208.59 549.18
600782.32 4789207.60 549.45
600782.43 4789205.61 549.96
600782.48 4789204.61 550.22
600782.63 4789201.63 551.06
600782.79 4789198.66 552.10
600782.89 4789196.68 552.42
600782.94 4789195.69 552.56
600783.15 4789191.74 553.26
600783.20 4789190.76 553.47
600783.46 4789185.82 554.51
600783.88 4789177.95 554.01
600783.93 4789176.96 553.79
600783.98 4789175.98 553.77
600784.09 4789174.01 553.75
600784.14 4789173.02 553.74
600784.35 4789169.06 552.61
600784.46 4789167.08 552.26
600784.51 4789166.10 552.08
600784.62 4789164.12 551.92
600784.93 4789158.20 551.88
600784.98 4789157.20 551.65
600785.03 4789156.22 551.75
600785.24 4789152.28 552.00
600785.55 4789146.39 552.94
600785.61 4789145.39 552.97
600785.97 4789138.52 553.98
600786.02 4789137.53 553.98
600786.12 4789135.56 554.02
600786.23 4789133.59 554.11
600786.44 4789129.61 553.55
600786.49 4789128.63 553.51
600786.54 4789127.63 553.47
600787.02 4789118.71 552.98
600787.17 4789115.80 554.14
600787.22 4789114.83 554.34
600787.64 4789106.86 553.51
600787.75 4789104.88 553.50
600787.95 4789100.99 554.34
600789.02 4789080.64 559.59
600789.12 4789078.71 560.14
600789.46 4789072.12 563.28
600789.71 4789067.31 564.57
600789.82 4789065.35 564.73
600789.87 4789064.38 564.81
600789.92 4789063.40 564.91
600789.97 4789062.49 565.60
600790.26 4789056.93 568.77
600790.30 4789055.99 569.20
600790.55 4789051.29 571.02
600790.60 4789050.35 571.41
600790.94 4789043.84 574.37
600790.99 4789042.88 574.62
600791.04 4789041.98 575.17
600791.08 4789041.04 575.59
600791.13 4789040.10 575.81
600791.28 4789037.28 576.89
600791.33 4789036.36 577.27
600791.57 4789031.74 579.42
600791.86 4789026.07 581.00
600791.92 4789025.11 581.01
600791.97 4789024.12 581.12
600792.02 4789023.19 581.35
600792.39 4789016.10 580.09
600792.50 4789014.11 579.93
600792.82 4789008.13 579.58
600792.93 4789006.08 579.08
600793.04 4789003.98 578.38
600793.09 4789002.94 577.96
600793.20 4789000.87 577.48
600744.84 4789901.46 487.41
600745.16 4789895.42 487.95
600745.32 4789892.47 488.15
600745.80 4789883.39 489.12
600747.46 4789852.39 484.80
600747.66 4789848.62 484.11
600747.72 4789847.50 483.68
600747.90 4789844.13 482.30
600748.59 4789831.47 475.44
600749.42 4789816.11 468.56
600749.47 4789815.09 467.92
600749.53 4789814.03 467.35
600749.80 4789808.97 464.08
600749.92 4789806.77 463.11
600750.04 4789804.53 462.21
600751.71 4789773.03 463.83
600751.87 4789770.17 464.28
600753.31 4789743.15 457.82
600754.19 4789726.62 457.19
600757.20 4789669.20 473.84
600757.95 4789655.06 475.58
600758.20 4789650.31 475.25
600758.26 4789649.03 475.37
600758.93 4789636.62 473.02
600759.81 4789620.01 469.01
600759.87 4789618.95 468.67
600760.05 4789615.52 468.17
600760.10 4789614.54 467.59
600760.55 4789606.21 464.05
600761.04 4789597.09 459.31
600762.15 4789576.54 449.39
600763.07 4789559.43 439.49
600763.18 4789557.46 438.17
600763.23 4789556.50 437.42
600763.74 4789547.01 433.39
600763.84 4789545.09 431.88
600763.95 4789543.00 430.91
600764.06 4789541.00 429.61
600764.41 4789534.57 427.21
600764.57 4789531.57 425.21
600766.44 4789496.79 409.01
600766.60 4789493.68 407.21
600766.66 4789492.63 406.68
600769.16 4789444.65 428.36
600769.22 4789443.41 428.85
600769.29 4789442.08 429.67
600769.56 4789436.87 432.80
600769.62 4789435.66 433.24
600769.75 4789433.11 434.64
600770.67 4789415.54 443.66
600770.80 4789412.99 445.30
600771.70 4789395.47 456.09
600771.96 4789390.53 459.19
600772.09 4789388.05 460.84
600772.15 4789386.82 461.59
600772.21 4789385.61 462.29
600772.28 4789384.33 463.39
600772.53 4789379.49 466.25
600772.59 4789378.28 467.02
600772.84 4789373.53 469.50
600772.90 4789372.27 470.53
600772.96 4789371.07 471.31
600773.09 4789368.68 472.74
600773.21 4789366.36 473.75
600773.27 4789365.17 474.42
600773.33 4789364.02 474.99
600773.45 4789361.60 476.71
600773.88 4789353.31 481.93
600774.06 4789349.87 483.72
600774.12 4789348.78 483.78
600774.17 4789347.69 484.07
600774.36 4789343.97 487.74
600774.78 4789335.87 493.04
600774.96 4789332.39 495.46
600775.07 4789330.20 496.12
600775.25 4789326.78 498.34
600775.42 4789323.39 500.23
600775.60 4789320.04 502.11
600776.56 4789301.39 511.05
600776.62 4789300.32 511.46
600776.79 4789297.05 513.22
600776.90 4789294.92 513.93
600777.23 4789288.43 517.28
600777.29 4789287.36 517.89
600777.40 4789285.23 518.79
600777.62 4789280.95 521.03
600778.87 4789256.80 531.59
600778.93 4789255.76 532.18
600779.09 4789252.65 533.44
600779.14 4789251.62 533.93
600779.46 4789245.43 536.63
600779.52 4789244.43 536.72
600779.57 4789243.42 536.75
600779.62 4789242.42 536.68
600779.68 4789241.41 536.92
600779.78 4789239.32 538.64
600780.15 4789232.18 541.72
600780.20 4789231.16 542.09
600780.89 4789218.06 546.69
600780.99 4789216.06 547.32
600781.04 4789215.05 547.76
600781.15 4789213.06 548.23
600781.30 4789210.06 549.05
600781.41 4789208.07 549.50
600781.56 4789205.10 550.25
600781.72 4789202.11 551.13
600781.82 4789200.12 551.91
600781.87 4789199.14 552.17
600781.92 4789198.14 552.26
600781.97 4789197.16 552.40
600782.03 4789196.16 552.67
600782.18 4789193.21 553.32
600782.29 4789191.23 553.47
600782.34 4789190.24 553.76
600782.59 4789185.32 554.80
600782.65 4789184.32 554.87
600782.90 4789179.41 554.73
600782.96 4789178.41 554.52
600783.22 4789173.50 554.23
600783.27 4789172.50 554.12
600783.32 4789171.53 554.09
600783.37 4789170.53 553.95
600783.53 4789167.58 552.90
600784.05 4789157.70 552.21
600784.10 4789156.70 552.24
600784.15 4789155.73 552.19
600784.26 4789153.75 552.34
600784.31 4789152.75 552.38
600784.41 4789150.79 552.76
600784.46 4789149.83 552.86
600784.72 4789144.90 553.57
600784.82 4789142.94 553.91
600784.93 4789140.98 554.28
600784.98 4789140.02 554.31
600785.13 4789137.04 554.46
600785.18 4789136.08 554.51
600785.29 4789134.11 554.52
600785.34 4789133.11 554.53
600785.39 4789132.13 554.50
600785.50 4789130.15 554.19
600785.60 4789128.17 554.13
600785.70 4789126.19 554.08
600786.22 4789116.33 554.43
600786.32 4789114.38 554.85
600786.43 4789112.42 555.08
600786.48 4789111.41 555.05
600786.54 4789110.36 553.75
600786.85 4789104.43 554.03
600787.00 4789101.50 554.75
600787.61 4789089.85 557.46
600787.71 4789087.92 558.02
600787.91 4789084.05 558.94
600787.96 4789083.07 559.10
600788.01 4789082.11 559.44
600788.06 4789081.16 559.84
600788.11 4789080.21 560.22
600788.45 4789073.61 563.44
600788.50 4789072.63 563.54
600788.70 4789068.79 564.51
600788.75 4789067.81 564.62
600788.80 4789066.84 564.69
600788.86 4789065.84 564.65
600788.91 4789064.86 564.72
600788.96 4789063.91 564.98
600789.53 4789052.75 570.82
600789.58 4789051.81 571.14
600789.63 4789050.89 571.71
600789.68 4789049.95 572.06
600789.82 4789047.18 573.46
600789.91 4789045.39 574.84
600789.96 4789044.44 575.11
600790.01 4789043.44 574.96
600790.06 4789042.55 575.72
600790.16 4789040.64 576.07
600790.21 4789039.70 576.39
600790.35 4789036.91 577.57
600790.40 4789035.97 577.85
600790.64 4789031.34 579.85
600790.83 4789027.60 581.19
600790.98 4789024.70 581.48
600791.04 4789023.73 581.55
600791.09 4789022.75 581.58
600791.14 4789021.76 581.47
600791.51 4789014.69 580.28
600791.72 4789010.80 580.58
600791.77 4789009.79 580.42
600791.83 4789008.76 580.15
600791.94 4789006.66 579.38
600791.99 4789005.64 579.18
600792.10 4789003.54 578.45
600792.16 4789002.54 578.34
600744.02 4789902.35 487.72
600744.11 4789900.68 488.15
600744.27 4789897.58 488.56
600744.33 4789896.35 488.22
600744.42 4789894.79 488.46
600744.49 4789893.38 488.42
600744.58 4789891.69 488.90
600744.97 4789884.30 489.41
600745.39 4789876.26 488.72
600745.65 4789871.30 487.63
600746.99 4789846.08 483.22
600747.16 4789842.75 481.88
600747.22 4789841.75 481.14
600747.79 4789831.11 475.58
600748.24 4789822.68 470.99
600748.43 4789819.08 470.13
600748.55 4789816.73 469.45
600748.66 4789814.65 468.26
600748.72 4789813.58 467.66
600748.87 4789810.74 465.37
600749.05 4789807.48 463.80
600749.50 4789798.90 462.19
600749.57 4789797.61 462.05
600749.85 4789792.26 462.02
600749.92 4789790.87 462.16
600750.63 4789777.52 462.25
600750.88 4789772.51 464.37
600750.97 4789770.89 465.00
600751.63 4789758.38 463.72
600751.69 4789757.21 463.44
600752.32 4789745.47 457.91
600752.38 4789744.25 457.75
600752.52 4789741.54 457.96
600752.59 4789740.27 457.90
600753.27 4789727.37 457.88
600753.33 4789726.27 457.47
600756.40 4789667.18 475.31
600759.14 4789615.24 468.40
600759.53 4789607.85 465.67
600759.59 4789606.77 465.30
600761.21 4789576.26 449.78
600762.13 4789559.13 440.01
600762.29 4789556.14 438.13
600762.89 4789544.79 432.42
600763.00 4789542.79 431.14
600763.05 4789541.76 430.55
600763.11 4789540.76 429.93
600763.34 4789536.40 428.63
600764.19 4789520.42 422.18
600765.03 4789504.63 414.93
600765.08 4789503.53 414.51
600765.14 4789502.50 414.03
600765.46 4789496.60 409.34
600765.51 4789495.48 409.01
600765.85 4789489.24 405.54
600768.09 4789445.76 428.18
600768.48 4789438.09 432.08
600768.68 4789434.24 434.16
600770.61 4789396.66 455.24
600770.80 4789392.87 457.93
600770.99 4789389.25 459.89
600771.06 4789387.97 460.89
600771.18 4789385.52 462.44
600771.37 4789381.86 464.73
600771.50 4789379.39 466.48
600771.62 4789377.00 467.80
600771.68 4789375.80 468.46
600771.87 4789372.19 470.68
600772.29 4789363.88 475.45
600772.41 4789361.50 476.96
600772.48 4789360.29 477.82
600772.60 4789357.92 479.39
600773.01 4789349.80 483.72
600773.07 4789348.73 483.75
600773.38 4789342.68 489.04
600773.79 4789334.59 494.30
600773.91 4789332.31 495.62
600774.02 4789330.05 496.83
600774.14 4789327.81 497.97
600774.37 4789323.31 500.50
600774.43 4789322.21 501.00
600775.50 4789301.33 511.12
600775.73 4789296.98 513.33
600776.22 4789287.32 517.93
600778.43 4789244.35 536.80
600778.49 4789243.37 536.80
600778.54 4789242.34 536.92
600779.22 4789229.09 542.88
600779.43 4789225.03 544.72
600779.74 4789219.00 546.69
600779.90 4789216.00 547.56
600780.15 4789211.01 549.01
600780.26 4789209.02 549.65
600780.36 4789207.03 550.19
600780.77 4789199.09 552.22
600781.13 4789192.17 553.82
600781.44 4789186.25 554.89
600781.59 4789183.29 555.22
600781.85 4789178.38 555.00
600782.21 4789171.48 554.71
600782.26 4789170.50 554.58
600782.36 4789168.52 553.88
600782.47 4789166.54 553.49
600782.73 4789161.60 552.96
600782.78 4789160.62 553.03
600782.83 4789159.63 553.00
600783.04 4789155.68 552.87
600783.09 4789154.70 553.05
600783.14 4789153.71 553.05
600783.39 4789148.80 553.52
600783.45 4789147.83 553.74
600783.50 4789146.83 553.95
600783.55 4789145.87 554.03
600783.65 4789143.91 554.47
600783.70 4789142.91 554.50
600784.01 4789137.01 555.02
600784.06 4789136.05 555.10
600784.16 4789134.07 555.04
600784.37 4789130.12 554.82
600784.73 4789123.16 554.30
600784.78 4789122.19 554.26
600785.14 4789115.32 555.39
600785.61 4789106.39 554.74
600786.71 4789085.00 559.12
600786.86 4789082.11 560.12
600787.20 4789075.50 563.07
600787.25 4789074.55 563.52
600787.30 4789073.59 563.79
600787.40 4789071.68 564.36
600787.45 4789070.69 564.40
600787.50 4789069.71 564.40
600787.55 4789068.73 564.50
600787.60 4789067.75 564.52
600787.66 4789066.77 564.58
600787.71 4789065.80 564.68
600788.28 4789054.66 570.83
600788.33 4789053.69 570.99
600788.37 4789052.77 571.42
600788.42 4789051.83 571.84
600788.80 4789044.43 575.53
600788.85 4789043.51 576.03
600788.94 4789041.68 577.04
600788.99 4789040.70 577.05
600789.39 4789033.11 579.05
600789.43 4789032.23 579.74
600789.47 4789031.35 580.55
600789.62 4789028.57 581.64
600789.67 4789027.60 581.74
600789.72 4789026.64 581.86
600789.82 4789024.70 581.98
600789.87 4789023.70 581.91
600790.19 4789017.63 580.73
600790.24 4789016.64 580.62
600790.29 4789015.66 580.71
600790.44 4789012.78 581.12
600790.49 4789011.78 581.11
600790.55 4789010.78 580.93
600790.60 4789009.72 580.56
600790.66 4789008.71 580.32
600790.71 4789007.66 580.00
600790.76 4789006.63 579.69
600790.82 4789005.57 579.32
600790.93 4789003.46 578.51
600790.99 4789002.44 578.27
600791.05 4789001.33 577.61
600743.24 4789896.85 489.19
600743.48 4789892.24 489.74
600743.85 4789885.07 489.92
600743.94 4789883.49 490.17
600744.54 4789872.15 487.99
600746.00 4789844.55 482.87
600746.06 4789843.38 482.48
600746.29 4789839.13 480.25
600746.63 4789832.65 477.10
600748.61 4789795.49 462.87
600750.28 4789763.63 465.66
600750.65 4789756.50 464.14
600751.40 4789742.52 457.88
600751.47 4789741.22 457.86
600751.60 4789738.61 457.90
600751.74 4789735.96 458.02
600752.35 4789724.40 457.98
600757.39 4789627.95 472.11
600757.85 4789619.18 469.80
600760.43 4789570.70 447.43
600761.73 4789546.30 434.09
600762.44 4789532.94 426.98
600762.62 4789529.55 426.42
600762.68 4789528.49 425.98
600763.18 4789519.00 421.82
600763.57 4789511.62 418.40
600763.80 4789507.36 416.65
600763.91 4789505.18 415.93
600764.08 4789501.98 414.65
600764.14 4789500.94 414.04
600764.34 4789497.18 410.22
600767.03 4789445.33 428.42
600767.49 4789436.36 433.07
600767.55 4789435.10 433.75
600767.62 4789433.74 434.78
600768.00 4789426.37 437.70
600768.14 4789423.71 439.71
600768.46 4789417.49 442.82
600768.53 4789416.24 443.50
600768.65 4789413.78 444.68
600768.84 4789410.03 446.80
600769.04 4789406.30 448.92
600769.43 4789398.66 454.33
600769.74 4789392.47 458.13
600771.17 4789364.64 475.09
600771.42 4789359.82 478.48
600771.48 4789358.67 479.09
600771.54 4789357.51 479.61
600771.89 4789350.52 483.55
600771.95 4789349.45 483.63
600772.01 4789348.36 483.77
600772.49 4789338.83 491.35
600773.19 4789325.12 499.85
600773.31 4789322.90 500.87
600774.44 4789300.94 511.50
600774.55 4789298.77 512.49
600774.66 4789296.58 513.80
600774.72 4789295.51 514.37
600774.99 4789290.13 516.77
600775.05 4789289.07 517.31
600775.16 4789286.94 518.10
600775.27 4789284.80 519.19
600775.38 4789282.64 520.52
600777.21 4789247.04 536.70
600777.26 4789246.03 536.80
600777.31 4789245.02 536.99
600777.36 4789244.01 537.02
600777.42 4789243.02 536.92
600777.63 4789238.88 539.55
600778.10 4789229.75 542.88
600778.15 4789228.73 543.36
600778.20 4789227.73 543.76
600778.25 4789226.70 544.20
600778.67 4789218.66 546.98
600779.18 4789208.66 550.17
600779.34 4789205.70 550.54
600779.59 4789200.73 552.19
600779.65 4789199.74 552.47
600779.75 4789197.76 552.78
600779.95 4789193.80 553.77
600780.16 4789189.85 554.60
600780.87 4789176.07 555.39
600781.18 4789170.17 554.94
600781.44 4789165.24 554.17
600781.70 4789160.29 553.50
600781.75 4789159.32 553.44
600781.85 4789157.34 553.39
600781.96 4789155.37 553.45
600782.26 4789149.49 554.00
600782.31 4789148.49 554.26
600782.52 4789144.57 555.02
600782.57 4789143.62 555.27
600782.72 4789140.65 555.46
600782.87 4789137.73 555.73
600783.08 4789133.79 555.62
600783.13 4789132.78 555.65
600783.29 4789129.83 555.36
600783.54 4789124.88 555.27
600783.90 4789117.98 555.19
600784.10 4789114.09 556.05
600785.37 4789089.63 559.47
600785.58 4789085.70 559.64
600786.02 4789077.17 563.27
600786.07 4789076.18 563.24
600786.12 4789075.22 563.55
600786.32 4789071.35 564.27
600786.42 4789069.40 564.42
600786.47 4789068.42 564.49
600786.52 4789067.44 564.57
600786.57 4789066.50 565.00
600786.85 4789060.99 568.54
600786.90 4789060.01 568.70
600786.95 4789059.10 569.32
600787.00 4789058.17 569.78
600787.24 4789053.47 571.59
600787.29 4789052.52 571.91
600787.43 4789049.76 573.40
600787.76 4789043.35 577.10
600787.96 4789039.48 577.50
600788.24 4789033.90 579.75
600788.29 4789032.91 579.65
600788.38 4789031.19 581.31
600788.47 4789029.38 582.44
600788.53 4789028.36 582.17
600788.57 4789027.45 582.63
600788.63 4789026.44 582.42
600788.73 4789024.50 582.59
600788.78 4789023.45 582.14
600788.83 4789022.47 582.16
600788.99 4789019.41 581.33
600789.35 4789012.50 581.23
600789.46 4789010.49 580.97
600789.57 4789008.44 580.44
600789.68 4789006.35 579.75
600789.90 4789002.14 578.17
600789.96 4789001.10 577.86
600790.01 4789000.04 577.45
600742.76 4789895.00 489.65
600743.37 4789883.24 490.36
600743.90 4789873.18 488.36
600744.98 4789852.49 485.67
600745.18 4789848.80 484.93
600745.41 4789844.44 482.87
600745.47 4789843.19 482.63
600745.93 4789834.65 478.24
600747.14 4789811.79 467.63
600747.19 4789810.77 466.94
600747.25 4789809.63 466.58
600748.64 4789783.16 463.25
600748.94 4789777.40 464.18
600750.84 4789741.06 458.00
600750.90 4789739.83 457.85
600750.97 4789738.51 457.93
600751.18 4789734.58 458.01
600752.43 4789710.49 457.42
600752.86 4789702.24 458.90
600752.92 4789700.98 458.88
600753.59 4789688.06 462.66
600753.68 4789686.25 463.98
600755.36 4789653.63 477.57
600756.65 4789628.82 472.88
600759.02 4789584.06 453.72
600759.29 4789578.81 451.68
600760.47 4789556.55 439.34
600761.51 4789536.99 429.25
600761.57 4789535.84 429.12
600761.67 4789533.89 427.67
600762.64 4789515.53 421.26
600762.69 4789514.52 420.64
600762.80 4789512.50 419.34
600762.91 4789510.46 418.12
600763.13 4789506.13 416.61
600763.30 4789502.89 415.39
600763.42 4789500.76 414.50
600763.95 4789490.73 407.39
600764.01 4789489.67 406.95
600765.34 4789463.56 418.61
600766.67 4789437.57 432.63
600767.24 4789426.32 437.75
600767.38 4789423.66 439.80
600767.70 4789417.39 443.16
600768.20 4789407.44 448.50
600768.59 4789399.87 453.47
600768.71 4789397.46 454.63
600768.78 4789396.16 455.64
600768.84 4789394.89 456.64
600769.03 4789391.19 458.93
600769.09 4789389.94 459.79
600769.16 4789388.66 460.84
600769.22 4789387.45 461.57
600769.65 4789378.92 466.76
600769.71 4789377.72 467.50
600770.14 4789369.28 472.78
600770.74 4789357.46 479.77
600771.10 4789350.49 483.57
600771.15 4789349.42 483.59
600771.34 4789345.73 487.14
600771.40 4789344.55 487.97
600771.92 4789334.17 494.45
600771.98 4789333.00 495.29
600772.16 4789329.53 497.84
600772.27 4789327.27 499.09
600772.44 4789323.95 500.51
600772.50 4789322.86 500.93
600773.78 4789297.64 513.25
600773.84 4789296.53 513.86
600773.89 4789295.46 514.45
600774.16 4789290.08 516.79
600774.27 4789287.93 517.77
600774.33 4789286.89 518.23
600776.31 4789248.00 536.48
600776.36 4789247.00 536.75
600776.46 4789244.97 537.02
600776.51 4789243.94 537.16
600776.57 4789242.94 537.48
600776.72 4789239.82 539.34
600776.77 4789238.82 539.86
600777.14 4789231.70 542.22
600777.40 4789226.64 544.28
600777.45 4789225.63 544.55
600777.55 4789223.61 545.35
600777.60 4789222.62 545.74
600778.01 4789214.60 548.25
600778.17 4789211.59 549.37
600778.42 4789206.62 550.73
600778.47 4789205.63 550.75
600778.52 4789204.64 551.02
600779.03 4789194.74 553.66
600779.13 4789192.76 554.28
600779.28 4789189.81 554.76
600779.74 4789180.94 556.06
600779.79 4789179.96 555.97
600779.84 4789178.98 555.94
600779.89 4789177.99 555.92
600779.94 4789177.01 555.89
600780.04 4789175.04 555.72
600780.40 4789168.14 554.87
600780.45 4789167.16 554.73
600780.56 4789165.19 554.54
600780.76 4789161.23 553.98
600781.27 4789151.38 554.27
600781.42 4789148.45 554.83
600781.62 4789144.53 555.71
600781.67 4789143.56 555.89
600781.82 4789140.61 556.12
600781.87 4789139.63 556.21
600781.93 4789138.64 556.17
600781.98 4789137.67 556.31
600782.23 4789132.73 556.16
600782.49 4789127.80 555.92
600782.59 4789125.82 555.83
600783.30 4789112.06 556.62
600783.86 4789101.18 556.71
600784.16 4789095.33 557.70
600784.21 4789094.37 557.96
600784.50 4789088.65 560.43
600785.34 4789072.23 564.20
600785.45 4789070.27 564.31
600785.50 4789069.31 564.42
600785.55 4789068.33 564.56
600785.83 4789062.78 568.03
600785.87 4789061.86 568.48
600785.92 4789060.91 568.90
600785.97 4789059.98 569.33
600786.06 4789058.21 571.06
600786.10 4789057.28 571.60
600786.25 4789054.35 571.62
600786.40 4789051.52 572.69
600786.45 4789050.61 573.20
600786.96 4789040.45 578.36
600787.20 4789035.72 579.51
600787.34 4789032.90 580.51
600787.48 4789030.21 582.20
600787.53 4789029.25 582.41
600787.58 4789028.27 582.34
600787.73 4789025.39 582.84
600787.78 4789024.41 582.72
600787.83 4789023.39 582.58
600787.88 4789022.39 582.33
600788.04 4789019.32 581.58
600788.15 4789017.31 581.30
600788.20 4789016.31 581.15
600788.35 4789013.42 581.59
600788.51 4789010.37 580.97
600788.56 4789009.34 580.75
600788.61 4789008.33 580.50
600788.72 4789006.24 579.79
600788.78 4789005.20 579.52
600788.83 4789004.11 578.85
600789.00 4789000.99 578.06
600741.53 4789899.13 489.31
600741.61 4789897.63 489.40
600741.71 4789895.77 490.17
600742.23 4789885.60 490.54
600743.67 4789858.03 487.46
600746.93 4789795.85 463.88
600746.99 4789794.71 463.45
600748.71 4789761.56 466.24
600748.77 4789760.34 466.07
600749.94 4789738.08 458.02
600750.07 4789735.49 458.03
600750.28 4789731.57 458.15
600750.34 4789730.29 458.11
600752.56 4789687.32 463.49
600753.79 4789663.19 477.12
600754.05 4789658.13 477.58
600754.37 4789651.89 477.91
600754.55 4789648.40 477.57
600754.85 4789642.77 476.40
600754.91 4789641.61 476.33
600754.97 4789640.47 476.09
600755.02 4789639.42 475.73
600755.49 4789630.35 474.20
600755.77 4789625.05 472.24
600757.38 4789594.37 460.91
600759.09 4789561.78 444.13
600761.27 4789520.50 423.28
600761.49 4789516.25 421.50
600761.66 4789513.02 420.29
600761.71 4789512.05 419.52
600761.82 4789509.94 418.55
600762.22 4789502.26 416.30
600762.28 4789501.18 415.96
600762.64 4789494.43 409.90
600762.69 4789493.38 409.40
600762.86 4789490.22 407.79
600764.86 4789451.08 426.14
600764.99 4789448.50 427.47
600766.08 4789427.04 437.75
600766.14 4789425.82 438.12
600766.21 4789424.49 439.21
600766.27 4789423.18 440.08
600766.66 4789415.68 444.04
600766.78 4789413.19 445.35
600767.86 4789391.95 458.54
600768.05 4789388.15 461.45
600768.54 4789378.48 467.05
600768.60 4789377.26 467.88
600768.72 4789374.86 469.28
600768.78 4789373.67 469.86
600769.09 4789367.65 473.79
600769.33 4789362.89 476.73
600769.45 4789360.46 478.62
600769.57 4789358.17 479.60
600769.63 4789356.94 480.52
600769.92 4789351.18 483.46
600769.98 4789350.09 483.50
600770.34 4789342.88 489.43
600770.40 4789341.75 490.10
600770.69 4789336.04 493.16
600771.10 4789327.95 498.99
600772.66 4789297.21 513.66
600772.71 4789296.12 514.15
600772.82 4789293.96 515.16
600772.93 4789291.81 516.19
600773.04 4789289.65 517.28
600773.10 4789288.59 517.80
600773.21 4789286.46 518.60
600773.31 4789284.31 519.78
600773.37 4789283.24 520.27
600773.42 4789282.19 520.65
600775.33 4789244.59 537.11
600775.39 4789243.58 537.27
600775.96 4789232.33 542.44
600776.17 4789228.28 543.87
600776.22 4789227.28 544.09
600776.53 4789221.23 546.36
600776.58 4789220.23 546.71
600776.99 4789212.22 549.33
600777.29 4789206.25 550.81
600777.40 4789204.26 551.30
600777.50 4789202.28 551.79
600777.60 4789200.29 552.61
600777.65 4789199.29 553.00
600778.00 4789192.38 554.51
600778.16 4789189.42 555.03
600778.21 4789188.44 555.15
600778.26 4789187.45 555.30
600778.61 4789180.58 556.34
600778.71 4789178.61 556.33
600778.81 4789176.64 556.29
600778.86 4789175.65 556.19
600779.12 4789170.74 555.71
600779.17 4789169.74 555.60
600779.43 4789164.83 555.07
600779.48 4789163.83 555.06
600779.63 4789160.88 554.73
600779.73 4789158.91 554.69
600780.19 4789150.05 555.38
600780.39 4789146.15 556.36
600780.49 4789144.19 556.64
600780.74 4789139.30 556.97
600781.05 4789133.39 556.72
600781.45 4789125.50 556.46
600781.51 4789124.48 556.29
600781.81 4789118.55 556.13
600782.06 4789113.72 557.46
600782.16 4789111.73 557.21
600782.22 4789110.73 557.08
600782.42 4789106.76 556.75
600782.77 4789099.92 557.68
600782.87 4789097.98 558.11
600782.92 4789096.99 558.25
600782.97 4789096.02 558.39
600783.02 4789095.05 558.74
600783.26 4789090.29 560.73
600783.62 4789083.44 561.38
600783.76 4789080.65 563.12
600783.81 4789079.70 563.57
600783.86 4789078.72 563.57
600784.06 4789074.84 564.15
600784.11 4789073.84 564.11
600784.16 4789072.87 564.19
600784.21 4789071.88 564.26
600784.26 4789070.91 564.33
600784.31 4789069.94 564.45
600784.36 4789068.99 564.87
600784.59 4789064.38 567.85
600784.64 4789063.45 568.37
600784.68 4789062.50 568.64
600784.73 4789061.57 569.15
600785.30 4789050.35 573.93
600785.35 4789049.46 574.69
600785.39 4789048.53 575.11
600785.53 4789045.74 576.36
600785.82 4789040.18 578.81
600786.01 4789036.34 579.42
600786.34 4789029.94 582.71
600786.54 4789026.09 583.13
600786.59 4789025.09 583.05
600786.64 4789024.11 582.97
600786.74 4789022.10 582.65
600786.85 4789020.07 582.24
600787.05 4789016.10 581.91
600787.31 4789011.09 581.41
600787.42 4789009.04 580.89
600787.53 4789006.98 580.38
600787.58 4789005.96 580.11
600787.64 4789004.88 579.62
600787.80 4789001.75 578.55
600787.85 4789000.72 578.38
600741.44 4789887.67 491.18
600741.51 4789886.33 491.08
600741.65 4789883.61 490.90
600741.73 4789882.11 491.03
600741.90 4789878.95 489.30
600745.17 4789816.34 470.46
600745.34 4789812.99 469.16
600747.96 4789762.37 466.63
600749.03 4789741.92 460.26
600749.38 4789735.10 458.20
600749.65 4789729.91 458.27
600749.72 4789728.56 458.41
600749.78 4789727.30 458.34
600749.86 4789725.92 458.57
600749.92 4789724.57 458.70
600750.52 4789713.04 458.75
600751.19 4789700.12 459.28
600751.63 4789691.32 462.22
600751.78 4789688.45 463.09
600753.34 4789657.82 477.61
600753.60 4789652.72 478.18
600754.14 4789642.28 476.91
600754.31 4789638.97 476.12
600754.44 4789636.48 476.33
600754.50 4789635.30 476.22
600754.78 4789629.99 474.35
600754.83 4789628.97 473.83
600755.41 4789617.87 471.37
600755.46 4789616.87 470.86
600755.51 4789615.86 470.31
600756.07 4789605.19 466.72
600756.17 4789603.27 465.38
600756.85 4789590.43 457.63
600756.90 4789589.39 457.17
600757.33 4789581.11 453.44
600758.31 4789562.51 444.73
600758.36 4789561.41 444.47
600758.42 4789560.36 444.04
600759.58 4789538.21 430.80
600759.64 4789537.20 430.23
600759.69 4789536.12 429.84
600759.97 4789530.88 427.45
600760.41 4789522.46 423.69
600760.52 4789520.20 423.31
600760.92 4789512.68 420.44
600761.03 4789510.58 419.47
600761.14 4789508.40 418.79
600761.26 4789506.20 418.18
600761.31 4789505.14 417.79
600761.37 4789504.03 417.47
600761.54 4789500.81 416.34
600761.90 4789494.05 410.26
600762.00 4789491.99 409.05
600762.12 4789489.86 408.10
600764.22 4789448.19 427.68
600764.35 4789445.58 429.17
600764.48 4789443.06 430.32
600764.67 4789439.34 431.82
600765.30 4789426.78 437.77
600765.43 4789424.13 439.77
600765.81 4789416.56 444.06
600765.88 4789415.36 444.42
600765.94 4789414.17 444.81
600766.06 4789411.69 446.13
600766.69 4789399.13 454.01
600767.07 4789391.66 458.84
600767.32 4789386.68 462.25
600767.38 4789385.47 462.99
600767.68 4789379.42 466.50
600767.74 4789378.21 467.26
600767.80 4789376.99 468.06
600767.92 4789374.59 469.45
600767.98 4789373.41 470.06
600768.04 4789372.16 471.06
600768.17 4789369.74 472.73
600768.22 4789368.58 473.22
600768.76 4789357.87 479.92
600769.11 4789350.93 483.48
600769.17 4789349.87 483.48
600769.87 4789335.79 493.33
600770.50 4789323.29 500.79
600770.55 4789322.17 501.49
600771.77 4789298.03 513.27
600771.88 4789295.85 514.46
600771.99 4789293.69 515.55
600772.10 4789291.56 516.37
600772.20 4789289.40 517.45
600773.91 4789255.63 533.21
600774.27 4789248.44 535.92
600774.48 4789244.35 537.27
600774.53 4789243.30 537.87
600775.10 4789232.09 542.57
600775.15 4789231.06 543.10
600775.55 4789223.00 545.97
600775.61 4789222.00 546.32
600775.66 4789220.99 546.65
600775.76 4789218.98 547.36
600776.42 4789206.02 550.89
600776.46 4789205.03 551.24
600776.52 4789204.04 551.49
600776.72 4789200.07 552.75
600776.77 4789199.07 553.19
600777.22 4789190.19 555.08
600777.27 4789189.19 555.20
600777.32 4789188.22 555.33
600777.37 4789187.22 555.48
600777.47 4789185.25 555.92
600777.52 4789184.28 556.08
600777.57 4789183.29 556.20
600777.82 4789178.38 556.53
600777.87 4789177.39 556.58
600777.92 4789176.41 556.54
600777.97 4789175.43 556.46
600778.07 4789173.46 556.19
600778.27 4789169.52 555.99
600778.73 4789160.66 555.41
600778.78 4789159.67 555.24
600778.83 4789158.69 555.21
600778.98 4789155.73 555.06
600779.03 4789154.74 554.95
600779.38 4789147.90 556.65
600779.53 4789144.97 557.18
600779.73 4789141.05 557.48
600779.83 4789139.08 557.51
600779.88 4789138.08 557.44
600779.98 4789136.12 557.41
600780.38 4789128.27 558.01
600780.54 4789125.29 557.21
600780.59 4789124.26 556.74
600780.74 4789121.33 556.98
600780.89 4789118.34 556.53
600781.24 4789111.53 557.92
600781.35 4789109.50 557.24
600781.40 4789108.49 556.93
600781.44 4789107.55 557.54
600781.55 4789105.56 557.35
600781.70 4789102.63 557.71
600781.80 4789100.67 558.01
600781.85 4789099.70 558.22
600781.89 4789098.72 558.32
600781.95 4789097.75 558.42
600782.33 4789090.10 561.45
600782.53 4789086.22 562.11
600782.68 4789083.26 562.14
600782.82 4789080.44 563.65
600782.87 4789079.48 563.88
600782.97 4789077.53 564.17
600783.02 4789076.56 564.24
600783.07 4789075.56 564.15
600783.17 4789073.59 564.18
600783.22 4789072.62 564.20
600783.27 4789071.64 564.34
600783.32 4789070.69 564.66
600783.36 4789069.76 565.16
600783.69 4789063.25 568.73
600783.74 4789062.30 569.11
600783.79 4789061.38 569.63
600783.87 4789059.61 571.33
600784.16 4789053.91 573.03
600784.21 4789053.00 573.62
600784.31 4789051.06 573.79
600784.35 4789050.22 574.94
600784.44 4789048.30 575.34
600784.49 4789047.38 575.82
600785.01 4789037.07 579.51
600785.06 4789036.18 580.16
600785.10 4789035.27 580.65
600785.33 4789030.67 582.88
600785.38 4789029.72 583.05
600785.43 4789028.76 583.19
600785.48 4789027.80 583.25
600785.58 4789025.86 583.42
600785.63 4789024.86 583.37
600785.68 4789023.87 583.19
600785.73 4789022.86 583.06
600785.78 4789021.85 582.80
600785.84 4789020.82 582.56
600786.14 4789014.88 582.25
600786.46 4789008.76 580.95
600786.51 4789007.76 580.76
600786.56 4789006.72 580.54
600786.62 4789005.68 580.13
600786.67 4789004.60 579.61
600786.73 4789003.52 579.02
600786.78 4789002.47 578.72
600786.84 4789001.47 578.57
600786.89 4789000.42 578.30
600739.91 4789895.71 491.08
600740.07 4789892.73 491.33
600740.22 4789889.68 491.67
600740.29 4789888.29 491.69
600740.37 4789886.79 491.77
600741.18 4789871.11 489.76
600741.25 4789869.78 489.70
600741.39 4789867.10 489.51
600742.10 4789853.20 487.12
600742.58 4789844.04 483.82
600743.59 4789824.60 474.42
600743.70 4789822.47 473.33
600743.95 4789817.75 472.00
600745.87 4789780.60 466.05
600746.37 4789770.72 467.33
600746.52 4789767.72 468.09
600746.71 4789764.05 467.55
600747.15 4789755.56 466.19
600747.21 4789754.34 466.02
600747.84 4789742.24 461.34
600748.25 4789734.34 458.84
600748.37 4789732.00 458.30
600748.44 4789730.72 458.28
600748.51 4789729.35 458.47
600748.58 4789728.04 458.52
600748.64 4789726.75 458.53
600748.71 4789725.43 458.63
600748.78 4789724.11 458.68
600748.84 4789722.86 458.65
600748.91 4789721.51 458.78
600748.98 4789720.21 458.84
600749.05 4789718.86 458.97
600749.11 4789717.59 458.99
600749.18 4789716.22 459.16
600750.03 4789699.65 459.36
600751.40 4789672.66 473.10
600751.48 4789671.10 473.97
600753.28 4789635.95 476.60
600753.34 4789634.74 476.57
600753.46 4789632.51 476.08
600753.51 4789631.48 475.69
600753.67 4789628.36 474.32
600754.18 4789618.52 471.75
600754.25 4789617.14 472.24
600754.24 4789617.44 471.40
600754.52 4789611.95 470.05
600754.63 4789609.82 469.31
600754.69 4789608.75 468.96
600755.43 4789594.44 462.11
600755.73 4789588.79 457.69
600756.37 4789576.39 451.97
600757.33 4789558.12 442.20
600758.39 4789537.69 431.21
600758.50 4789535.62 430.15
600759.10 4789524.00 425.24
600759.45 4789517.33 423.72
600759.66 4789513.20 421.51
600759.77 4789511.08 420.60
600759.88 4789508.98 419.61
600760.05 4789505.65 418.77
600760.11 4789504.55 418.52
600760.69 4789493.59 410.47
600761.63 4789475.17 408.79
600763.14 4789445.11 429.55
600765.61 4789396.10 456.38
600765.67 4789394.88 456.97
600765.73 4789393.68 457.62
600766.05 4789387.42 461.99
600766.11 4789386.20 462.82
600766.29 4789382.65 464.32
600766.35 4789381.44 465.08
600766.47 4789378.92 467.13
600766.59 4789376.51 468.63
600766.66 4789375.28 469.41
600766.90 4789370.48 472.32
600766.96 4789369.29 473.09
600767.02 4789368.10 473.73
600767.84 4789351.62 483.42
600767.90 4789350.57 483.44
600768.20 4789344.56 488.19
600768.78 4789332.97 495.86
600770.45 4789299.80 512.41
600770.56 4789297.60 513.72
600770.67 4789295.39 515.22
600772.96 4789250.10 535.58
600773.22 4789244.98 537.46
600773.27 4789243.96 537.71
600774.30 4789223.63 545.96
600774.35 4789222.62 546.36
600774.40 4789221.61 546.81
600774.50 4789219.61 547.34
600774.55 4789218.61 547.77
600774.70 4789215.61 548.47
600775.16 4789206.65 550.76
600775.41 4789201.67 552.61
600775.46 4789200.68 552.91
600775.56 4789198.70 553.41
600775.61 4789197.72 553.61
600775.66 4789196.73 553.79
600775.81 4789193.76 554.41
600776.01 4789189.82 555.41
600776.11 4789187.85 555.67
600776.16 4789186.87 555.88
600776.21 4789185.89 556.10
600776.26 4789184.90 556.35
600776.41 4789181.96 556.73
600776.46 4789180.97 556.80
600776.51 4789180.00 556.88
600776.96 4789171.15 557.22
600777.31 4789164.28 556.61
600777.36 4789163.27 556.57
600777.92 4789152.48 556.19
600777.97 4789151.47 556.25
600778.02 4789150.52 556.49
600778.21 4789146.62 557.70
600778.36 4789143.65 557.88
600778.61 4789138.77 558.13
600778.71 4789136.81 558.31
600778.76 4789135.82 558.52
600779.32 4789124.97 557.63
600779.37 4789123.96 557.50
600779.42 4789122.99 557.45
600779.47 4789121.99 557.40
600779.72 4789117.10 557.70
600779.87 4789114.18 558.64
600779.92 4789113.22 558.73
600779.97 4789112.21 558.67
600780.23 4789107.24 557.79
600780.62 4789099.44 559.05
600780.86 4789094.65 560.78
600781.10 4789089.86 562.46
600781.21 4789087.90 562.56
600781.65 4789079.18 564.12
600781.70 4789078.19 564.07
600781.75 4789077.21 564.12
600781.80 4789076.23 564.19
600781.90 4789074.26 564.23
600781.95 4789073.29 564.31
600782.00 4789072.33 564.57
600782.33 4789065.79 568.04
600782.37 4789064.85 568.47
600782.47 4789062.98 569.29
600782.79 4789056.45 572.35
600782.89 4789054.57 573.11
600783.31 4789046.24 577.12
600783.40 4789044.36 577.77
600783.64 4789039.63 579.01
600783.69 4789038.73 579.62
600783.73 4789037.81 580.05
600783.78 4789036.88 580.42
600783.83 4789035.96 580.89
600783.92 4789034.18 582.15
600783.96 4789033.24 582.45
600784.01 4789032.29 582.65
600784.06 4789031.38 583.13
600784.10 4789030.43 583.34
600784.40 4789024.62 583.80
600784.56 4789021.59 583.09
600784.61 4789020.56 582.85
600784.66 4789019.57 582.70
600785.28 4789007.45 580.70
600785.34 4789006.39 580.33
600785.66 4789000.10 578.18
600739.18 4789896.59 491.48
600739.31 4789894.00 491.07
600739.41 4789892.06 491.90
600739.49 4789890.52 492.15
600739.70 4789886.32 492.03
600739.98 4789880.88 491.71
600740.16 4789877.45 490.39
600740.44 4789872.04 490.06
600741.43 4789852.86 487.18
600741.67 4789848.18 485.69
600741.85 4789844.81 484.38
600741.90 4789843.69 483.87
600742.75 4789827.46 476.13
600743.27 4789817.47 471.90
600745.71 4789770.11 467.96
600746.48 4789755.15 466.41
600746.54 4789753.93 466.21
600746.60 4789752.72 466.03
600747.58 4789733.86 459.16
600747.96 4789726.44 458.48
600748.03 4789725.06 458.76
600748.23 4789721.18 458.78
600748.43 4789717.21 459.13
600748.50 4789715.86 459.22
600749.22 4789701.80 459.49
600749.29 4789700.57 459.38
600750.01 4789686.23 466.60
600750.64 4789673.75 472.74
600751.04 4789665.77 477.21
600751.21 4789662.32 479.70
600751.34 4789659.86 479.76
600752.35 4789640.13 477.45
600752.47 4789637.81 477.21
600752.70 4789633.26 476.50
600752.82 4789631.11 475.82
600753.26 4789622.47 473.21
600753.72 4789613.70 470.99
600754.63 4789596.15 463.22
600754.68 4789595.15 462.65
600754.93 4789590.36 459.25
600755.94 4789571.02 449.30
600756.31 4789563.76 445.98
600757.02 4789550.18 436.03
600757.31 4789544.53 435.14
600757.37 4789543.40 434.94
600757.69 4789537.37 431.22
600757.85 4789534.19 429.97
600758.45 4789522.60 424.80
600758.63 4789519.18 424.42
600758.69 4789518.00 424.35
600758.74 4789516.92 424.06
600758.85 4789514.89 422.81
600759.29 4789506.42 419.20
600759.67 4789498.98 415.96
600760.03 4789492.21 410.08
600760.08 4789491.13 409.61
600762.41 4789444.77 429.67
600762.80 4789437.15 433.40
600762.86 4789435.87 434.19
600764.11 4789410.87 446.75
600765.54 4789382.30 464.66
600765.60 4789381.05 465.63
600765.72 4789378.57 467.48
600765.90 4789374.93 469.80
600765.96 4789373.75 470.36
600766.02 4789372.59 470.85
600766.08 4789371.39 471.55
600766.14 4789370.17 472.48
600766.26 4789367.75 474.11
600766.92 4789354.61 482.88
600767.03 4789352.41 483.36
600767.08 4789351.33 483.41
600767.14 4789350.25 483.44
600767.61 4789340.80 490.36
600767.66 4789339.66 490.92
600767.72 4789338.49 491.80
600769.61 4789300.61 511.96
600769.78 4789297.33 513.81
600770.26 4789287.65 518.41
600770.37 4789285.51 519.46
600770.53 4789282.28 521.15
600770.58 4789281.24 521.51
600772.10 4789250.85 535.24
600772.36 4789245.71 537.38
600772.41 4789244.69 537.58
600772.72 4789238.54 540.34
600772.82 4789236.50 541.14
600773.08 4789231.43 543.06
600773.48 4789223.36 546.15
600773.53 4789222.34 546.67
600773.84 4789216.32 548.52
600773.89 4789215.34 548.66
600774.29 4789207.37 550.70
600774.34 4789206.37 551.02
600774.44 4789204.37 551.86
600774.79 4789197.46 553.67
600774.84 4789196.45 554.02
600774.89 4789195.48 554.23
600774.94 4789194.48 554.35
600774.98 4789193.51 554.66
600775.18 4789189.56 555.60
600775.23 4789188.56 555.77
600775.28 4789187.59 555.95
600775.33 4789186.59 556.08
600775.38 4789185.62 556.29
600775.43 4789184.63 556.56
600775.63 4789180.69 556.98
600775.68 4789179.72 557.12
600776.08 4789171.88 557.67
600776.13 4789170.88 557.68
600776.48 4789164.01 557.08
600776.53 4789163.02 557.06
600776.58 4789162.04 557.01
600777.28 4789148.32 558.08
600777.38 4789146.36 558.31
600777.43 4789145.37 558.19
600777.57 4789142.43 558.16
600777.82 4789137.52 558.63
600777.87 4789136.57 559.05
600778.22 4789129.67 558.85
600778.53 4789123.71 557.88
600778.58 4789122.74 557.85
600779.42 4789106.02 558.63
600779.77 4789099.21 559.67
600779.82 4789098.22 559.69
600780.25 4789089.62 562.90
600780.49 4789084.79 563.90
600780.59 4789082.83 564.10
600780.64 4789081.86 564.19
600780.74 4789079.88 564.12
600780.79 4789078.91 564.19
600780.89 4789076.93 564.13
600780.94 4789075.96 564.27
600780.99 4789074.98 564.30
600781.04 4789074.00 564.43
600781.09 4789073.06 564.82
600781.22 4789070.31 566.89
600781.27 4789069.37 567.26
600781.46 4789065.58 568.59
600781.51 4789064.62 568.84
600781.56 4789063.68 569.27
600782.02 4789054.36 573.65
600782.07 4789053.44 574.19
600782.72 4789040.33 579.06
600782.77 4789039.39 579.42
600782.86 4789037.59 580.60
600782.91 4789036.67 580.95
600782.95 4789035.74 581.41
600783.00 4789034.85 581.99
600783.13 4789032.07 583.20
600783.23 4789030.19 583.70
600783.28 4789029.26 583.97
600783.47 4789025.39 584.30
600783.52 4789024.36 584.01
600783.68 4789021.33 583.37
600784.73 4789000.86 578.53
600738.28 4789896.19 491.91
600738.58 4789890.31 492.24
600738.72 4789887.52 492.17
600738.80 4789885.85 492.55
600738.88 4789884.37 492.71
600738.95 4789883.04 492.55
600739.01 4789881.75 492.40
600739.12 4789879.62 491.24
600739.18 4789878.55 490.63
600739.66 4789869.01 490.22
600739.74 4789867.60 490.20
600739.80 4789866.37 489.97
600739.87 4789865.03 489.83
600740.07 4789861.13 489.41
600740.63 4789850.09 486.89
600740.69 4789849.05 486.35
600740.74 4789847.88 485.92
600740.81 4789846.64 485.74
600741.04 4789842.23 483.80
600741.70 4789829.29 477.47
600741.81 4789827.19 476.32
600742.44 4789815.09 471.02
600743.00 4789804.10 466.22
600743.07 4789802.88 465.97
600743.12 4789801.87 465.32
600743.39 4789796.64 465.04
600743.37 4789797.00 464.32
600743.45 4789795.29 465.06
600743.54 4789793.53 465.89
600744.09 4789782.84 465.95
600744.33 4789777.97 467.75
600744.47 4789775.23 467.95
600745.01 4789764.54 468.31
600745.64 4789752.35 466.51
600747.31 4789719.77 458.81
600747.37 4789718.45 458.88
600747.44 4789717.09 459.09
600747.58 4789714.47 459.24
600747.64 4789713.19 459.24
600748.45 4789697.34 460.73
600748.54 4789695.53 462.05
600748.84 4789689.44 464.60
600749.83 4789669.67 476.39
600750.15 4789663.15 480.40
600750.28 4789660.73 480.37
600750.34 4789659.55 480.19
600751.24 4789641.86 478.97
600751.29 4789640.80 478.56
600751.52 4789636.37 477.51
600751.57 4789635.31 477.17
600751.69 4789633.06 476.75
600751.80 4789630.91 476.07
600752.07 4789625.65 474.04
600752.13 4789624.48 474.00
600752.24 4789622.33 473.32
600752.40 4789619.12 472.21
600752.59 4789615.54 472.21
600752.64 4789614.49 471.78
600752.75 4789612.35 471.07
600752.80 4789611.28 470.78
600752.91 4789609.15 470.04
600753.12 4789605.13 467.90
600753.49 4789598.02 464.32
600753.59 4789595.99 463.30
600753.70 4789593.98 462.21
600753.85 4789591.02 460.45
600753.90 4789590.08 459.67
600753.95 4789589.21 458.76
600754.00 4789588.13 458.39
600754.26 4789583.14 455.54
600754.90 4789570.64 450.18
600755.16 4789565.66 447.09
600755.93 4789550.86 437.43
600755.98 4789549.98 436.36
600756.58 4789538.18 432.19
600756.64 4789537.11 431.79
600756.74 4789535.06 430.70
600756.80 4789533.98 430.34
600756.97 4789530.72 429.33
600757.90 4789512.64 422.04
600758.06 4789509.41 420.88
600758.17 4789507.28 420.00
600758.23 4789506.15 419.85
600758.51 4789500.71 418.09
600758.61 4789498.74 416.56
600758.76 4789495.85 414.06
600759.02 4789490.95 409.98
600759.13 4789488.84 408.97
600759.18 4789487.79 408.47
600760.48 4789461.79 419.81
600761.72 4789437.04 433.52
600762.10 4789429.24 438.44
600764.63 4789378.47 467.77
600764.87 4789373.65 470.68
600764.93 4789372.44 471.35
600765.17 4789367.64 474.35
600765.35 4789364.13 476.29
600765.93 4789352.37 483.31
600765.99 4789351.27 483.39
600766.04 4789350.13 484.01
600766.10 4789348.91 485.01
600766.56 4789339.63 490.72
600766.74 4789336.04 494.11
600766.97 4789331.48 496.75
600768.51 4789300.55 512.16
600770.99 4789250.81 535.50
600771.04 4789249.75 536.23
600771.20 4789246.67 537.55
600771.30 4789244.64 537.91
600771.35 4789243.62 538.17
600771.50 4789240.54 539.72
600771.55 4789239.53 540.01
600772.21 4789226.34 545.22
600772.26 4789225.32 545.66
600772.31 4789224.32 546.02
600772.36 4789223.31 546.49
600772.67 4789217.29 548.51
600772.72 4789216.30 548.71
600772.82 4789214.30 549.37
600773.22 4789206.33 551.56
600773.46 4789201.38 552.86
600773.76 4789195.44 554.43
600773.86 4789193.47 555.01
600774.16 4789187.55 556.28
600774.21 4789186.56 556.43
600774.50 4789180.67 557.36
600774.55 4789179.69 557.53
600774.60 4789178.71 557.69
600774.65 4789177.73 557.89
600774.85 4789173.81 558.33
600774.90 4789172.82 558.35
600775.00 4789170.86 558.43
600775.30 4789164.97 558.03
600775.40 4789163.00 557.86
600775.45 4789162.03 557.80
600775.55 4789160.07 557.97
600775.70 4789157.10 557.40
600775.75 4789156.13 557.24
600776.04 4789150.27 558.46
600776.09 4789149.27 558.60
600776.49 4789141.44 559.21
600776.54 4789140.48 559.15
600776.59 4789139.48 559.25
600776.64 4789138.52 559.23
600776.69 4789137.52 559.27
600777.33 4789124.74 558.82
600777.44 4789122.75 558.41
600777.78 4789115.86 558.61
600777.98 4789112.02 560.20
600778.95 4789092.57 563.22
600779.00 4789091.61 563.37
600779.20 4789087.67 563.40
600779.35 4789084.77 564.06
600779.40 4789083.80 564.14
600779.50 4789081.84 564.20
600779.55 4789080.84 564.12
600779.65 4789078.87 564.12
600779.70 4789077.89 564.10
600779.75 4789076.91 564.20
600779.79 4789075.96 564.49
600780.07 4789070.36 567.56
600780.17 4789068.47 568.25
600780.21 4789067.51 568.56
600780.26 4789066.56 568.82
600780.31 4789065.60 569.11
600780.40 4789063.72 569.87
600780.45 4789062.79 570.25
600780.50 4789061.84 570.66
600781.00 4789051.62 575.46
600781.05 4789050.68 575.90
600781.28 4789046.10 578.32
600781.37 4789044.26 579.23
600781.42 4789043.34 579.72
600781.51 4789041.46 580.32
600781.56 4789040.52 580.57
600781.61 4789039.51 580.40
600781.65 4789038.60 580.84
600781.88 4789033.99 582.95
600781.98 4789032.13 583.65
600782.02 4789031.20 583.91
600782.26 4789026.42 584.74
600782.31 4789025.43 584.60
600782.36 4789024.42 584.40
600782.42 4789023.42 584.24
600782.47 4789022.40 584.02
600782.52 4789021.38 583.63
600782.57 4789020.36 583.47
600783.57 4789000.87 578.58
600737.06 4789898.77 492.03
600737.13 4789897.36 491.98
600737.29 4789894.28 492.37
600737.51 4789889.78 492.80
600737.74 4789885.41 493.01
600737.81 4789884.00 493.03
600738.54 4789869.70 491.12
600738.81 4789864.54 490.41
600739.13 4789858.20 489.39
600740.59 4789829.99 478.43
600742.12 4789800.33 465.43
600742.25 4789797.72 465.27
600743.05 4789781.93 467.47
600743.74 4789768.44 470.79
600743.90 4789765.31 469.12
600744.07 4789762.04 467.78
600744.46 4789754.36 467.50
600745.76 4789728.98 460.86
600747.34 4789698.05 461.73
600747.40 4789696.74 461.79
600748.21 4789680.63 470.39
600748.46 4789675.66 473.44
600749.10 4789662.71 481.12
600749.17 4789661.46 481.17
600749.51 4789654.83 479.49
600750.18 4789641.59 479.27
600750.30 4789639.39 478.72
600750.63 4789632.78 477.08
600750.69 4789631.76 476.64
600750.85 4789628.59 475.44
600750.97 4789626.31 475.13
600751.02 4789625.24 474.78
600751.20 4789621.73 474.54
600751.42 4789617.49 473.03
600751.54 4789615.22 472.67
600751.64 4789613.18 471.73
600751.81 4789609.99 470.65
600751.96 4789606.89 469.28
600752.02 4789605.84 468.90
600752.38 4789598.86 464.98
600752.64 4789593.85 462.21
600753.75 4789572.24 452.10
600754.88 4789550.55 438.01
600755.59 4789536.83 432.22
600755.75 4789533.69 430.88
600755.81 4789532.52 430.73
600755.86 4789531.52 430.19
600755.92 4789530.46 429.68
600755.97 4789529.44 429.18
600756.35 4789522.06 425.89
600757.07 4789508.05 420.98
600757.13 4789506.94 420.64
600757.82 4789493.44 413.62
600757.88 4789492.41 412.95
600758.03 4789489.55 410.28
600758.13 4789487.54 408.83
600758.67 4789476.94 408.84
600758.86 4789473.12 410.25
600760.03 4789449.62 427.33
600760.09 4789448.34 427.98
600760.99 4789430.24 438.38
600761.05 4789429.08 438.51
600761.11 4789427.96 438.47
600761.17 4789426.83 438.46
600761.23 4789425.69 438.57
600762.61 4789397.96 455.31
600762.67 4789396.70 456.19
600762.79 4789394.19 457.92
600763.09 4789388.22 460.65
600764.18 4789366.24 475.46
600764.30 4789363.93 476.53
600764.36 4789362.72 477.33
600764.88 4789352.21 483.32
600764.94 4789351.12 483.39
600765.11 4789347.51 486.37
600765.17 4789346.32 487.19
600765.51 4789339.49 490.58
600765.98 4789330.05 498.40
600766.37 4789322.31 501.83
600766.48 4789320.09 502.90
600766.59 4789317.84 504.30
600767.41 4789301.42 511.98
600767.46 4789300.33 512.58
600768.48 4789279.94 522.13
600768.53 4789278.87 522.76
600768.64 4789276.75 523.80
600769.74 4789254.76 533.74
600770.30 4789243.44 538.55
600770.35 4789242.42 538.84
600770.40 4789241.39 539.43
600770.46 4789240.36 539.86
600770.76 4789234.25 542.35
600770.81 4789233.24 542.68
600770.91 4789231.21 543.44
600770.96 4789230.19 543.99
600771.01 4789229.18 544.42
600771.07 4789228.16 544.86
600771.17 4789226.14 545.60
600771.27 4789224.13 546.24
600771.32 4789223.13 546.70
600771.52 4789219.11 548.12
600771.57 4789218.10 548.50
600771.62 4789217.11 548.68
600771.87 4789212.11 550.19
600771.92 4789211.12 550.41
600771.97 4789210.12 550.65
600772.07 4789208.14 551.02
600772.12 4789207.15 551.44
600772.17 4789206.14 551.89
600772.37 4789202.17 552.98
600772.57 4789198.21 554.03
600772.76 4789194.26 554.99
600772.81 4789193.29 555.23
600772.86 4789192.29 555.56
600772.91 4789191.32 555.82
600773.11 4789187.38 556.54
600773.31 4789183.46 557.46
600773.65 4789176.57 558.54
600773.75 4789174.61 558.80
600773.90 4789171.69 558.86
600774.30 4789163.84 558.46
600774.45 4789160.87 558.43
600774.89 4789152.05 558.27
600774.99 4789150.11 559.07
600775.04 4789149.10 558.64
600775.39 4789142.26 559.57
600775.93 4789131.48 560.18
600776.33 4789123.58 559.39
600776.92 4789111.86 560.74
600777.02 4789109.89 560.73
600777.62 4789098.13 561.15
600777.80 4789094.33 562.97
600777.95 4789091.44 563.69
600778.00 4789090.45 563.60
600778.25 4789085.56 564.00
600778.39 4789082.62 564.07
600778.44 4789081.63 564.09
600778.49 4789080.66 564.12
600778.54 4789079.67 564.13
600778.59 4789078.70 564.20
600778.64 4789077.72 564.35
600778.78 4789074.98 566.51
600778.87 4789073.07 567.06
600778.92 4789072.12 567.44
600778.97 4789071.20 567.96
600779.16 4789067.37 568.97
600779.25 4789065.47 569.60
600779.35 4789063.59 570.37
600779.39 4789062.64 570.76
600779.44 4789061.72 571.28
600779.53 4789059.84 572.07
600779.62 4789057.98 572.98
600779.67 4789057.04 573.27
600779.72 4789056.09 573.60
600779.81 4789054.24 574.58
600779.86 4789053.31 574.98
600779.90 4789052.38 575.35
600779.95 4789051.46 575.85
600780.00 4789050.52 576.18
600780.17 4789046.88 578.40
600780.45 4789041.33 580.91
600780.59 4789038.47 581.44
600780.73 4789035.67 582.50
600780.92 4789031.98 584.10
600781.01 4789030.12 584.79
600781.06 4789029.18 584.96
600781.25 4789025.31 585.26
600781.36 4789023.28 584.67
600781.41 4789022.22 584.27
600736.33 4789898.30 492.60
600736.48 4789895.41 492.68
600736.55 4789893.94 492.70
600736.78 4789889.35 493.31
600736.92 4789886.57 493.25
600737.00 4789885.11 493.28
600737.06 4789883.83 493.12
600737.14 4789882.27 493.31
600738.06 4789864.22 490.70
600738.44 4789856.73 489.25
600739.42 4789837.43 482.03
600740.26 4789821.11 474.42
600740.73 4789811.94 471.33
600741.48 4789797.24 465.94
600741.55 4789795.87 466.01
600742.19 4789783.19 467.36
600742.87 4789769.43 471.18
600743.27 4789761.63 468.35
600744.45 4789738.39 462.51
600744.76 4789732.37 461.59
600744.95 4789728.62 461.34
600745.40 4789719.72 461.19
600746.51 4789697.62 462.46
600746.73 4789693.22 463.91
600747.36 4789680.60 470.18
600747.71 4789673.59 475.20
600749.07 4789646.48 478.88
600749.32 4789641.41 479.49
600749.50 4789638.04 478.78
600749.66 4789634.79 477.89
600749.88 4789630.41 476.75
600750.22 4789623.78 475.22
600750.33 4789621.64 474.52
600750.44 4789619.48 473.87
600750.66 4789615.06 472.84
600750.72 4789614.04 472.34
600750.98 4789608.80 470.33
600751.04 4789607.75 469.93
600751.20 4789604.64 468.60
600751.35 4789601.66 466.89
600751.46 4789599.57 466.05
600751.71 4789594.67 462.98
600752.86 4789572.06 452.37
600753.48 4789560.11 445.16
600754.19 4789546.23 436.20
600754.68 4789536.62 432.66
600754.90 4789532.31 431.18
600755.17 4789527.06 428.91
600755.27 4789525.02 427.74
600755.87 4789513.32 422.99
600755.92 4789512.24 422.68
600755.98 4789511.15 422.28
600756.42 4789502.50 419.33
600756.47 4789501.50 418.67
600756.53 4789500.40 418.33
600756.58 4789499.42 417.62
600756.79 4789495.31 415.22
600756.89 4789493.26 413.98
600756.94 4789492.26 413.23
600757.99 4789471.61 411.23
600759.07 4789449.50 427.39
600760.20 4789426.71 438.63
600760.83 4789414.06 445.94
600760.95 4789411.72 446.49
600761.26 4789405.27 451.20
600761.56 4789399.18 454.24
600761.62 4789397.93 455.10
600761.87 4789392.89 458.66
600762.11 4789388.10 460.94
600762.29 4789384.36 463.55
600762.35 4789383.19 464.08
600763.25 4789364.97 476.18
600763.37 4789362.62 477.44
600763.66 4789356.70 481.18
600763.83 4789353.19 483.22
600763.88 4789352.12 483.27
600763.94 4789351.04 483.30
600764.97 4789329.95 498.49
600765.41 4789321.11 502.27
600765.69 4789315.55 505.40
600766.23 4789304.62 510.49
600766.28 4789303.51 510.98
600766.39 4789301.33 512.04
600767.45 4789279.84 522.33
600767.56 4789277.72 523.27
600767.61 4789276.67 523.95
600767.72 4789274.56 524.90
600767.77 4789273.48 525.45
600769.01 4789248.45 537.34
600769.21 4789244.37 538.50
600769.31 4789242.34 539.16
600769.36 4789241.31 539.57
600769.72 4789234.18 542.50
600769.97 4789229.10 544.57
600770.02 4789228.10 544.95
600770.22 4789224.06 546.58
600770.27 4789223.04 547.10
600770.57 4789217.03 548.93
600770.77 4789213.04 550.16
600770.82 4789212.04 550.36
600770.86 4789211.05 550.56
600770.96 4789209.06 551.02
600771.01 4789208.06 551.36
600771.06 4789207.07 551.73
600771.26 4789203.10 552.94
600771.31 4789202.11 553.14
600771.36 4789201.12 553.53
600771.46 4789199.14 553.95
600771.75 4789193.21 555.38
600771.80 4789192.22 555.77
600771.95 4789189.27 556.58
600772.24 4789183.38 557.74
600772.34 4789181.42 558.06
600772.54 4789177.50 558.83
600772.78 4789172.59 559.33
600772.83 4789171.62 559.33
600772.88 4789170.63 559.29
600772.93 4789169.66 559.29
600773.03 4789167.70 559.39
600773.18 4789164.74 559.09
600773.28 4789162.78 558.92
600773.32 4789161.80 558.89
600773.37 4789160.81 558.86
600773.62 4789155.91 558.58
600773.72 4789153.95 558.52
600773.82 4789151.99 558.63
600773.92 4789150.05 559.30
600773.97 4789149.04 558.94
600774.55 4789137.33 560.74
600775.19 4789124.56 560.13
600775.49 4789118.66 560.04
600775.93 4789109.86 561.29
600775.98 4789108.91 561.38
600776.03 4789107.91 561.43
600776.08 4789106.94 561.39
600776.27 4789103.01 561.45
600776.52 4789098.11 561.78
600776.71 4789094.28 563.15
600776.81 4789092.36 563.63
600776.95 4789089.44 563.97
600777.15 4789085.51 564.01
600777.20 4789084.52 564.00
600777.25 4789083.54 563.99
600777.30 4789082.56 564.06
600777.35 4789081.58 564.14
600777.39 4789080.61 564.33
600777.58 4789076.89 566.57
600777.67 4789074.98 567.12
600777.77 4789073.06 567.60
600777.82 4789072.11 567.88
600777.86 4789071.17 568.29
600777.91 4789070.22 568.64
600778.47 4789058.91 572.94
600778.52 4789057.96 573.26
600778.56 4789057.04 573.75
600778.61 4789056.10 574.15
600778.70 4789054.25 575.06
600778.75 4789053.32 575.47
600778.79 4789052.41 576.08
600778.84 4789051.45 576.21
600780.14 4789025.28 585.33
600780.19 4789024.26 585.09
600780.29 4789022.21 584.48
600735.12 4789899.57 492.55
600735.21 4789897.72 493.27
600735.29 4789896.21 493.40
600735.36 4789894.81 493.37
600735.43 4789893.34 493.44
600735.58 4789890.35 493.71
600735.80 4789886.11 493.73
600735.87 4789884.70 493.71
600736.02 4789881.74 493.95
600736.09 4789880.30 494.03
600736.16 4789879.05 493.75
600736.33 4789875.69 492.34
600736.81 4789866.21 491.86
600738.96 4789824.05 476.29
600739.32 4789817.04 474.21
600739.84 4789806.99 470.19
600740.24 4789799.04 467.37
600741.17 4789780.73 469.32
600741.44 4789775.30 469.61
600741.60 4789772.10 470.76
600741.89 4789766.35 471.80
600741.95 4789765.19 471.52
600743.78 4789729.30 462.30
600743.97 4789725.70 461.80
600744.36 4789717.82 462.26
600744.49 4789715.22 462.38
600745.34 4789698.39 463.14
600746.34 4789678.39 472.15
600746.60 4789673.22 475.67
600746.68 4789671.55 476.78
600746.83 4789668.61 477.97
600747.16 4789661.91 482.44
600748.39 4789637.73 479.21
600748.45 4789636.59 479.02
600748.61 4789633.38 477.98
600749.01 4789625.60 476.29
600749.61 4789613.81 472.52
600749.83 4789609.55 471.09
600750.15 4789603.30 468.52
600750.30 4789600.22 467.10
600751.82 4789570.73 452.27
600752.27 4789561.85 446.63
600752.42 4789558.89 444.67
600753.03 4789547.20 436.30
600753.09 4789546.05 436.22
600753.15 4789544.86 436.21
600753.21 4789543.66 436.32
600754.66 4789515.17 424.13
600754.72 4789514.13 423.70
600754.94 4789509.67 422.70
600755.27 4789503.38 419.72
600755.38 4789501.24 418.90
600755.43 4789500.21 418.24
600755.59 4789497.10 416.68
600756.00 4789489.10 410.96
600756.39 4789481.36 408.85
600756.57 4789477.93 408.51
600756.89 4789471.39 411.41
600757.92 4789450.58 426.93
600757.98 4789449.32 427.46
600758.05 4789448.00 428.25
600758.75 4789433.92 435.58
600759.06 4789427.63 438.75
600759.12 4789426.49 438.72
600759.87 4789411.46 446.78
600759.93 4789410.24 447.39
600760.36 4789401.42 452.98
600760.55 4789397.72 455.19
600760.67 4789395.16 457.18
600760.73 4789393.88 458.11
600760.79 4789392.69 458.64
600760.85 4789391.48 459.29
600760.97 4789389.11 460.27
600761.16 4789385.35 463.09
600761.22 4789384.14 463.75
600762.42 4789359.86 480.27
600762.76 4789353.01 483.16
600762.81 4789351.95 483.20
600763.22 4789343.60 489.53
600763.74 4789333.16 496.62
600763.79 4789332.01 497.35
600763.85 4789330.90 497.84
600763.91 4789329.76 498.45
600764.35 4789320.94 502.11
600764.73 4789313.17 506.24
600764.84 4789310.96 507.37
600766.61 4789275.39 524.72
600766.66 4789274.33 525.21
600766.71 4789273.28 525.72
600767.64 4789254.47 534.09
600767.80 4789251.36 535.68
600768.26 4789242.11 539.46
600768.36 4789240.06 540.46
600768.46 4789238.02 541.23
600768.71 4789232.95 543.23
600768.76 4789231.93 543.70
600769.02 4789226.87 545.70
600769.17 4789223.84 546.83
600769.57 4789215.83 549.43
600769.71 4789212.85 550.34
600769.76 4789211.84 550.62
600769.81 4789210.86 550.89
600769.86 4789209.85 551.09
600769.91 4789208.87 551.35
600769.96 4789207.86 551.70
600770.01 4789206.88 551.96
600770.06 4789205.87 552.27
600770.26 4789201.90 553.42
600770.60 4789195.00 555.18
600770.75 4789192.03 556.10
600770.80 4789191.06 556.34
600770.85 4789190.06 556.56
600771.10 4789185.16 557.77
600771.15 4789184.16 557.89
600771.24 4789182.20 558.20
600771.29 4789181.24 558.27
600771.34 4789180.24 558.61
600771.54 4789176.32 559.46
600771.59 4789175.35 559.74
600771.68 4789173.40 559.84
600771.73 4789172.40 559.78
600771.78 4789171.43 559.75
600771.93 4789168.48 559.76
600771.98 4789167.51 559.77
600772.03 4789166.52 559.79
600772.08 4789165.55 559.75
600772.13 4789164.56 559.87
600772.77 4789151.81 559.22
600774.00 4789127.34 560.91
600774.15 4789124.40 560.99
600774.74 4789112.64 561.45
600775.47 4789097.98 562.62
600776.01 4789087.27 563.92
600776.06 4789086.29 563.96
600776.11 4789085.31 564.02
600776.16 4789084.33 564.07
600776.21 4789083.36 564.26
600776.26 4789082.39 564.41
600776.58 4789075.82 567.65
600776.68 4789073.87 567.81
600776.72 4789072.92 568.16
600777.15 4789064.39 571.10
600777.38 4789059.71 573.09
600777.43 4789058.76 573.43
600777.47 4789057.83 573.79
600777.52 4789056.89 574.19
600777.61 4789055.04 575.06
600777.66 4789054.11 575.56
600777.71 4789053.18 575.88
600777.75 4789052.29 576.68
600778.25 4789042.09 581.08
600778.95 4789028.06 585.76
600779.00 4789027.11 585.82
600779.05 4789026.11 585.79
600779.10 4789025.14 585.72
600779.15 4789024.11 585.46
600779.20 4789023.12 585.21
600734.55 4789897.35 493.71
600734.63 4789895.88 493.73
600734.70 4789894.39 493.89
600734.77 4789893.04 493.74
600734.85 4789891.54 493.91
600735.06 4789887.18 494.07
600735.13 4789885.82 494.03
600735.20 4789884.44 493.93
600735.28 4789882.98 494.07
600735.36 4789881.39 494.33
600735.43 4789879.93 494.47
600735.50 4789878.58 494.33
600735.56 4789877.43 493.95
600738.02 4789829.00 479.47
600738.51 4789819.46 474.50
600738.64 4789816.71 474.58
600738.73 4789815.03 472.64
600738.97 4789810.35 471.28
600739.03 4789809.17 470.94
600739.15 4789806.77 470.37
600739.77 4789794.55 468.07
600741.08 4789768.48 472.59
600741.14 4789767.21 472.51
600741.31 4789763.83 471.39
600742.41 4789742.28 464.76
600743.07 4789729.11 462.53
600743.45 4789721.56 462.22
600744.57 4789699.43 463.50
600744.69 4789696.88 463.60
600744.92 4789692.39 465.25
600745.38 4789683.01 469.77
600745.72 4789676.17 474.32
600746.29 4789664.54 481.75
600747.43 4789641.99 480.42
600747.65 4789637.53 479.50
600748.05 4789629.73 477.93
600748.16 4789627.58 477.26
600748.21 4789626.52 476.84
600748.42 4789622.32 475.25
600748.54 4789620.01 475.03
600748.64 4789618.07 473.79
600748.81 4789614.62 473.43
600749.02 4789610.49 471.62
600749.50 4789601.05 467.96
600749.66 4789598.06 466.34
600749.75 4789596.16 464.93
600752.32 4789545.97 436.38
600752.38 4789544.78 436.32
600752.44 4789543.62 436.33
600752.92 4789534.02 432.68
600753.13 4789529.95 430.39
600753.35 4789525.68 428.80
600753.40 4789524.61 428.44
600753.89 4789515.08 424.40
600754.05 4789511.87 423.22
600754.17 4789509.59 422.93
600754.38 4789505.38 421.02
600754.49 4789503.35 419.79
600754.60 4789501.17 419.12
600754.76 4789498.01 417.63
600755.07 4789491.92 413.75
600755.22 4789489.01 411.24
600755.33 4789486.88 410.31
600755.61 4789481.29 409.04
600755.67 4789480.09 409.19
600755.79 4789477.75 409.15
600755.85 4789476.48 409.53
600756.10 4789471.40 411.21
600757.25 4789447.90 428.57
600758.01 4789432.59 436.47
600758.14 4789429.94 438.38
600758.20 4789428.70 438.90
600759.05 4789411.41 446.98
600759.12 4789410.16 447.67
600759.49 4789402.60 452.53
600759.66 4789398.98 454.20
600759.73 4789397.72 455.08
600759.79 4789396.40 456.29
600760.58 4789380.32 466.98
600760.88 4789374.21 471.10
600761.29 4789365.95 475.55
600761.52 4789361.13 478.97
600761.92 4789353.00 483.17
600761.98 4789351.94 483.19
600762.44 4789342.41 490.56
600762.89 4789333.14 496.74
600762.95 4789331.99 497.46
600763.06 4789329.76 498.48
600763.28 4789325.33 500.33
600763.93 4789312.07 506.72
600764.20 4789306.60 509.49
600764.31 4789304.40 510.66
600764.37 4789303.29 511.28
600764.42 4789302.22 511.75
600766.77 4789254.47 534.16
600767.28 4789244.16 539.03
600767.38 4789242.12 539.73
600767.53 4789239.06 540.96
600767.63 4789237.03 541.55
600767.73 4789234.99 542.50
600767.83 4789232.96 543.40
600768.03 4789228.90 545.09
600768.08 4789227.90 545.32
600768.13 4789226.89 545.80
600768.23 4789224.87 546.68
600768.33 4789222.85 547.46
600768.73 4789214.85 549.80
600768.78 4789213.85 550.19
600768.83 4789212.85 550.57
600768.87 4789211.86 550.89
600769.02 4789208.87 551.61
600769.12 4789206.88 552.18
600769.22 4789204.90 552.75
600769.32 4789202.91 553.32
600769.46 4789199.94 554.21
600769.66 4789195.99 555.15
600769.81 4789193.04 555.93
600769.90 4789191.07 556.54
600770.20 4789185.16 557.98
600770.25 4789184.17 558.14
600770.29 4789183.20 558.32
600770.34 4789182.21 558.40
600770.49 4789179.28 559.08
600770.59 4789177.32 559.43
600770.68 4789175.36 559.95
600770.88 4789171.44 560.22
600771.03 4789168.50 560.18
600771.37 4789161.65 560.29
600771.47 4789159.69 559.89
600772.20 4789145.01 561.13
600772.35 4789142.08 561.19
600772.49 4789139.15 561.56
600772.64 4789136.24 561.93
600773.18 4789125.41 561.30
600773.28 4789123.44 561.11
600773.33 4789122.49 561.35
600773.38 4789121.47 561.05
600773.57 4789117.57 561.55
600773.72 4789114.63 561.41
600774.40 4789100.98 563.00
600774.50 4789099.03 563.17
600774.55 4789098.05 563.34
600774.88 4789091.24 564.12
600774.93 4789090.24 564.07
600774.98 4789089.26 563.98
600775.03 4789088.27 563.94
600775.08 4789087.29 563.97
600775.13 4789086.31 564.03
600775.18 4789085.34 564.11
600775.50 4789078.73 567.09
600775.69 4789074.90 568.16
600775.74 4789073.94 568.35
600775.84 4789072.04 568.90
600775.88 4789071.08 569.19
600775.93 4789070.16 569.75
600775.98 4789069.20 570.06
600776.12 4789066.36 570.95
600776.16 4789065.41 571.29
600776.21 4789064.46 571.54
600776.44 4789059.78 573.59
600776.67 4789055.12 575.51
600776.81 4789052.34 576.95
600776.90 4789050.49 577.75
600776.94 4789049.57 578.20
600777.31 4789042.13 581.28
600777.35 4789041.24 581.91
600777.72 4789033.81 584.82
600777.76 4789032.91 585.18
600778.87 4789010.89 582.13
600733.27 4789897.35 494.19
600733.34 4789895.92 494.19
600733.41 4789894.42 494.35
600734.97 4789863.49 492.05
600735.54 4789852.38 489.72
600736.62 4789831.04 481.33
600739.10 4789781.96 469.90
600739.71 4789769.87 473.03
600739.84 4789767.16 473.22
600739.90 4789765.99 472.90
600741.84 4789727.83 463.22
600742.49 4789714.89 463.60
600744.72 4789670.13 477.68
600744.81 4789668.30 479.20
600744.90 4789666.46 480.68
600745.05 4789663.28 482.49
600745.47 4789655.01 481.93
600745.78 4789648.85 482.12
600746.40 4789636.51 479.74
600746.62 4789632.13 478.62
600746.91 4789626.49 477.71
600747.02 4789624.33 477.05
600747.12 4789622.31 476.05
600747.50 4789614.76 473.80
600747.61 4789612.68 472.92
600747.98 4789605.39 469.99
600748.24 4789600.13 468.00
600748.44 4789596.20 465.62
600748.49 4789595.22 465.00
600751.05 4789545.02 436.49
600751.11 4789543.88 436.39
600751.17 4789542.67 436.44
600751.82 4789530.00 431.21
600752.19 4789522.55 428.34
600752.40 4789518.37 426.38
600752.51 4789516.22 425.60
600752.57 4789515.15 425.14
600753.43 4789498.11 418.25
600753.90 4789489.00 412.41
600753.95 4789488.01 411.56
600754.00 4789487.00 410.95
600755.10 4789465.03 414.92
600755.24 4789462.14 417.44
600755.31 4789460.74 418.52
600756.05 4789445.73 429.36
600756.42 4789438.12 433.01
600756.68 4789432.88 436.40
600756.87 4789428.94 439.13
600756.93 4789427.83 439.01
600756.99 4789426.71 438.98
600757.55 4789415.38 445.21
600757.67 4789412.94 446.29
600757.79 4789410.44 447.69
600758.34 4789399.24 454.18
600758.40 4789398.02 454.90
600758.46 4789396.74 455.84
600759.38 4789378.11 468.79
600759.85 4789368.63 473.82
600759.97 4789366.24 475.31
600760.38 4789357.82 481.28
600760.60 4789353.27 483.15
600760.66 4789352.21 483.16
600760.89 4789347.42 486.92
600760.95 4789346.17 488.17
600761.46 4789335.80 494.51
600761.75 4789330.04 498.31
600761.80 4789328.95 498.76
600762.13 4789322.31 501.71
600762.29 4789318.96 503.33
600762.57 4789313.41 506.43
600762.84 4789307.96 508.69
600762.89 4789306.87 509.34
600763.11 4789302.49 511.58
600764.54 4789273.54 525.65
600765.46 4789254.73 534.22
600765.62 4789251.61 535.76
600766.22 4789239.30 541.14
600766.28 4789238.28 541.50
600766.33 4789237.27 541.83
600766.38 4789236.25 542.14
600766.68 4789230.15 544.79
600766.83 4789227.13 545.92
600766.93 4789225.11 546.73
600767.03 4789223.11 547.35
600767.22 4789219.09 548.80
600767.27 4789218.08 549.26
600767.32 4789217.09 549.58
600767.37 4789216.08 549.83
600767.42 4789215.09 550.05
600767.67 4789210.11 551.56
600767.87 4789206.13 552.69
600767.92 4789205.15 552.89
600767.97 4789204.15 553.13
600768.06 4789202.17 553.75
600768.11 4789201.19 554.05
600768.21 4789199.21 554.58
600768.31 4789197.23 555.11
600768.36 4789196.24 555.48
600768.41 4789195.26 555.70
600768.65 4789190.33 557.00
600768.70 4789189.36 557.21
600768.80 4789187.40 557.83
600768.85 4789186.40 557.94
600768.94 4789184.43 558.49
600768.99 4789183.47 558.69
600769.14 4789180.51 559.14
600769.19 4789179.55 559.47
600769.29 4789177.59 559.82
600769.34 4789176.59 560.08
600769.68 4789169.77 560.88
600769.73 4789168.77 561.06
600769.77 4789167.81 561.05
600769.82 4789166.81 561.02
600769.87 4789165.86 561.19
600769.97 4789163.90 561.35
600770.02 4789162.92 562.14
600770.07 4789161.96 561.80
600770.12 4789160.94 561.25
600770.17 4789159.98 560.85
600770.22 4789158.98 560.82
600770.27 4789158.01 560.68
600770.32 4789157.01 560.58
600770.36 4789156.05 560.62
600770.41 4789155.06 560.65
600770.66 4789150.18 560.96
600770.76 4789148.22 561.05
600770.81 4789147.22 560.95
600771.15 4789140.42 562.29
600771.19 4789139.44 562.46
600771.24 4789138.48 562.64
600771.29 4789137.49 562.67
600771.34 4789136.52 562.72
600772.47 4789113.93 562.04
600772.67 4789110.04 562.45
600772.91 4789105.14 562.72
600773.40 4789095.42 564.03
600773.45 4789094.45 564.10
600773.50 4789093.46 564.07
600773.69 4789089.53 564.07
600773.74 4789088.55 564.08
600773.79 4789087.59 564.33
600773.84 4789086.64 564.65
600774.17 4789080.00 567.39
600774.21 4789079.05 567.56
600774.26 4789078.08 567.84
600774.35 4789076.18 568.47
600774.40 4789075.22 568.58
600774.87 4789065.73 571.77
600774.92 4789064.78 572.11
600774.97 4789063.85 572.55
600775.01 4789062.91 572.89
600775.06 4789061.97 573.28
600775.11 4789061.03 573.66
600775.20 4789059.14 574.28
600775.47 4789053.56 576.78
600775.57 4789051.69 577.52
600775.79 4789047.11 580.03
600775.84 4789046.14 580.05
600775.89 4789045.22 580.50
600775.98 4789043.36 581.26
600776.07 4789041.51 581.99
600776.11 4789040.62 582.66
600776.16 4789039.70 583.10
600776.34 4789036.00 584.67
600776.39 4789035.06 584.92
600776.57 4789031.35 586.24
600732.57 4789894.31 494.82
600732.64 4789892.97 494.64
600732.71 4789891.44 494.88
600733.49 4789875.94 494.85
600734.00 4789865.95 492.85
600734.32 4789859.64 491.84
600734.62 4789853.56 490.31
600735.42 4789837.83 484.10
600735.48 4789836.80 483.53
600735.53 4789835.72 482.96
600735.59 4789834.57 482.61
600736.72 4789812.32 473.53
600736.96 4789807.72 472.01
600737.02 4789806.55 471.68
600738.52 4789776.64 472.92
600740.80 4789731.31 464.30
600741.14 4789724.63 464.89
600741.20 4789723.33 464.96
600741.70 4789713.46 464.21
600741.76 4789712.21 464.17
600742.14 4789704.61 464.18
600742.41 4789699.28 464.86
600742.70 4789693.37 466.94
600743.38 4789679.59 473.03
600744.03 4789666.53 480.86
600744.97 4789647.65 482.49
600745.08 4789645.41 482.03
600745.20 4789643.06 481.85
600745.38 4789639.58 481.49
600746.20 4789623.27 477.02
600746.30 4789621.25 475.99
600746.58 4789615.81 474.45
600746.69 4789613.58 474.03
600746.74 4789612.69 473.24
600746.79 4789611.73 472.52
600746.95 4789608.53 471.51
600747.00 4789607.43 471.21
600747.27 4789602.14 469.36
600747.32 4789601.13 468.87
600747.77 4789592.32 463.36
600747.98 4789588.30 461.18
600748.03 4789587.31 460.61
600748.61 4789575.73 456.17
600748.67 4789574.67 455.77
600750.09 4789546.78 438.81
600750.18 4789545.04 436.68
600750.24 4789543.93 436.49
600750.29 4789542.75 436.45
600750.35 4789541.55 436.54
600750.79 4789533.03 433.31
600751.32 4789522.55 428.62
600751.64 4789516.22 425.94
600751.75 4789514.10 425.07
600751.91 4789510.91 423.71
600751.96 4789509.79 423.58
600752.24 4789504.28 422.11
600752.40 4789501.23 420.29
600752.45 4789500.15 419.85
600752.97 4789489.89 413.86
600753.13 4789486.96 411.49
600753.23 4789484.86 410.43
600753.35 4789482.57 410.17
600753.41 4789481.37 410.17
600754.22 4789465.07 414.98
600754.28 4789463.78 415.50
600754.35 4789462.39 416.59
600754.42 4789460.91 417.96
600754.49 4789459.48 419.22
600755.35 4789441.98 431.10
600755.54 4789438.14 433.13
600756.10 4789426.73 439.11
600756.16 4789425.61 439.11
600756.78 4789413.00 446.24
600756.90 4789410.48 447.74
600757.02 4789407.90 449.68
600757.08 4789406.69 450.25
600757.27 4789402.94 452.45
600757.69 4789394.24 457.89
600757.99 4789388.17 461.20
600758.36 4789380.73 466.47
600758.48 4789378.21 468.57
600758.89 4789369.86 473.26
600759.70 4789353.32 483.13
600759.75 4789352.26 483.15
600759.93 4789348.63 486.14
600760.28 4789341.52 491.49
600760.34 4789340.33 492.56
600760.50 4789336.99 493.75
600761.05 4789325.68 500.06
600761.11 4789324.58 500.70
600761.16 4789323.44 501.21
600761.49 4789316.80 504.45
600761.71 4789312.37 506.83
600761.76 4789311.29 507.38
600761.82 4789310.18 507.84
600761.87 4789309.11 508.32
600761.92 4789308.01 508.71
600762.03 4789305.80 509.97
600762.08 4789304.74 510.47
600762.25 4789301.42 512.39
600763.41 4789277.82 523.54
600763.46 4789276.78 524.14
600763.62 4789273.58 525.63
600763.67 4789272.55 526.17
600764.39 4789257.88 533.11
600764.54 4789254.77 534.31
600764.85 4789248.55 537.45
600765.00 4789245.49 538.57
600765.30 4789239.35 541.30
600765.35 4789238.34 541.59
600765.40 4789237.31 542.17
600765.45 4789236.31 542.30
600765.95 4789226.18 546.43
600766.00 4789225.17 546.80
600766.05 4789224.17 547.13
600766.10 4789223.16 547.37
600766.25 4789220.15 548.58
600766.30 4789219.14 548.86
600766.44 4789216.15 549.96
600766.54 4789214.15 550.57
600766.74 4789210.17 551.74
600766.99 4789205.19 553.22
600767.03 4789204.21 553.34
600767.13 4789202.23 554.00
600767.18 4789201.23 554.14
600767.28 4789199.25 554.71
600767.33 4789198.27 554.98
600767.38 4789197.27 555.27
600767.47 4789195.30 555.85
600767.52 4789194.32 556.22
600767.72 4789190.38 557.18
600767.81 4789188.41 557.70
600767.86 4789187.43 557.95
600767.91 4789186.45 558.23
600767.96 4789185.46 558.37
600768.06 4789183.50 558.78
600768.11 4789182.52 558.94
600768.25 4789179.58 559.70
600768.35 4789177.62 560.11
600768.64 4789171.75 561.23
600768.79 4789168.82 561.41
600768.83 4789167.84 561.51
600768.88 4789166.87 561.62
600769.32 4789158.07 561.26
600769.37 4789157.07 561.01
600769.42 4789156.10 560.98
600769.52 4789154.15 561.12
600769.57 4789153.16 561.20
600769.66 4789151.20 561.24
600769.71 4789150.24 561.38
600769.76 4789149.25 561.48
600769.81 4789148.28 561.48
600769.86 4789147.30 561.64
600769.91 4789146.34 561.88
600770.20 4789140.50 562.89
600770.29 4789138.56 563.12
600770.34 4789137.58 563.42
600770.53 4789133.69 564.11
600771.12 4789121.91 563.31
600772.29 4789098.42 564.17
600772.49 4789094.49 564.13
600772.82 4789087.71 565.08
600773.15 4789081.06 567.66
600773.20 4789080.10 567.85
600773.25 4789079.14 568.10
600773.29 4789078.21 568.54
600773.34 4789077.24 568.69
600773.39 4789076.28 568.95
600773.44 4789075.32 569.15
600773.71 4789069.64 571.15
600773.76 4789068.68 571.37
600773.90 4789065.82 572.06
600774.00 4789063.94 572.80
600774.04 4789063.00 573.14
600774.09 4789062.07 573.59
600774.13 4789061.14 574.01
600774.45 4789054.61 576.85
600774.50 4789053.68 577.26
600774.54 4789052.78 577.88
600774.73 4789049.01 579.03
600774.86 4789046.27 580.53
600774.91 4789045.33 580.84
600775.05 4789042.54 581.89
600775.09 4789041.61 582.29
600775.14 4789040.71 582.89
600775.18 4789039.79 583.33
600775.23 4789038.84 583.50
600775.27 4789037.92 583.92
600775.32 4789037.02 584.44
600775.36 4789036.11 584.94
600775.41 4789035.18 585.24
600775.45 4789034.24 585.55
600775.59 4789031.45 586.48
600775.83 4789026.66 587.14
600776.13 4789020.63 585.97
600776.23 4789018.68 586.04
600731.19 4789899.88 493.09
600731.47 4789894.27 495.34
600731.55 4789892.77 495.45
600733.15 4789860.76 492.74
600734.32 4789837.74 484.78
600734.53 4789833.52 482.54
600735.33 4789817.75 476.55
600735.39 4789816.53 476.30
600735.44 4789815.44 475.80
600735.49 4789814.44 475.15
600735.55 4789813.43 474.51
600735.66 4789811.17 473.66
600737.14 4789781.63 471.38
600737.47 4789774.90 474.34
600737.54 4789773.62 474.25
600737.88 4789766.89 474.63
600737.99 4789764.65 473.85
600738.16 4789761.27 472.73
600738.97 4789745.09 468.51
600739.10 4789742.61 468.29
600739.22 4789740.21 467.90
600739.67 4789731.32 464.84
600740.14 4789721.83 466.06
600740.21 4789720.54 466.04
600740.31 4789718.51 464.88
600740.82 4789708.25 465.10
600741.21 4789700.43 465.66
600741.30 4789698.62 467.02
600741.38 4789697.06 467.65
600742.08 4789682.96 471.47
600742.72 4789670.03 478.88
600742.96 4789664.96 482.36
600743.57 4789652.78 482.39
600743.89 4789646.47 483.00
600743.94 4789645.34 482.86
600744.23 4789639.75 481.66
600744.28 4789638.60 481.58
600744.34 4789637.43 481.45
600745.10 4789622.31 477.04
600745.16 4789621.28 476.59
600745.37 4789617.08 475.01
600745.42 4789616.03 474.61
600745.53 4789613.79 474.21
600745.80 4789608.57 472.11
600745.90 4789606.53 471.15
600746.12 4789602.28 469.71
600746.72 4789590.32 463.03
600746.83 4789588.22 462.20
600747.56 4789573.79 455.63
600747.61 4789572.77 455.16
600748.47 4789555.84 444.99
600748.78 4789549.83 441.46
600748.88 4789547.85 440.16
600748.93 4789546.87 439.45
600749.07 4789544.09 436.87
600749.13 4789542.97 436.63
600749.24 4789540.60 436.68
600750.42 4789517.37 427.00
600751.02 4789505.46 423.16
600751.23 4789501.28 421.16
600751.65 4789493.09 416.40
600751.85 4789489.02 413.85
600751.90 4789488.05 412.90
600752.06 4789484.99 411.09
600752.12 4789483.87 410.76
600752.17 4789482.77 410.54
600752.29 4789480.38 410.71
600752.97 4789466.65 414.45
600753.04 4789465.35 415.09
600753.10 4789464.04 415.68
600753.23 4789461.39 417.15
600753.78 4789450.14 426.41
600754.04 4789444.95 429.26
600754.92 4789427.00 439.28
600754.98 4789425.90 439.12
600755.03 4789424.76 439.16
600755.35 4789418.21 443.97
600755.42 4789416.94 444.70
600756.58 4789393.32 458.48
600757.18 4789381.05 466.16
600757.24 4789379.83 466.88
600757.30 4789378.58 467.95
600757.66 4789371.29 472.78
600757.72 4789370.12 473.31
600757.77 4789368.94 474.00
600758.53 4789353.60 483.11
600758.58 4789352.53 483.14
600758.81 4789347.77 486.66
600759.49 4789333.88 495.53
600759.78 4789328.13 499.34
600759.99 4789323.75 500.94
600760.10 4789321.56 501.72
600760.15 4789320.46 502.24
600760.26 4789318.22 503.58
600760.70 4789309.37 508.30
600760.75 4789308.27 508.80
600760.81 4789307.21 509.09
600760.86 4789306.09 509.80
600761.08 4789301.70 512.23
600762.29 4789277.03 523.96
600762.40 4789274.91 525.08
600762.50 4789272.79 526.16
600762.55 4789271.74 526.61
600763.32 4789256.04 534.02
600763.48 4789252.94 535.39
600763.53 4789251.90 535.99
600763.58 4789250.87 536.43
600763.68 4789248.79 537.57
600764.89 4789224.38 547.14
600764.98 4789222.38 547.81
600765.13 4789219.37 549.07
600765.23 4789217.36 549.82
600765.28 4789216.36 550.19
600765.58 4789210.38 551.68
600765.97 4789202.44 554.23
600766.60 4789189.63 557.67
600766.65 4789188.63 557.95
600766.70 4789187.66 558.13
600766.75 4789186.67 558.36
600766.94 4789182.74 559.27
600766.99 4789181.78 559.45
600767.04 4789180.78 559.78
600767.09 4789179.82 560.06
600767.14 4789178.82 560.33
600767.19 4789177.86 560.53
600767.24 4789176.86 560.71
600767.28 4789175.90 560.81
600767.33 4789174.91 561.10
600767.48 4789171.99 561.73
600767.67 4789168.09 562.13
600767.96 4789162.23 562.50
600768.40 4789153.41 562.75
600769.18 4789137.81 564.05
600769.32 4789134.92 564.69
600769.42 4789132.96 564.52
600769.52 4789130.96 563.61
600769.86 4789124.09 563.70
600770.21 4789117.23 563.46
600770.40 4789113.35 564.07
600770.59 4789109.43 564.19
600770.64 4789108.47 564.38
600770.74 4789106.50 564.25
600770.79 4789105.51 564.23
600770.84 4789104.53 564.21
600771.13 4789098.65 564.34
600771.18 4789097.66 564.23
600771.23 4789096.67 564.16
600771.28 4789095.69 564.09
600771.33 4789094.71 564.11
600771.38 4789093.72 564.10
600771.94 4789082.31 568.29
600771.99 4789081.34 568.39
600772.04 4789080.37 568.54
600772.08 4789079.41 568.74
600772.13 4789078.45 569.03
600772.18 4789077.50 569.28
600772.27 4789075.59 569.84
600772.37 4789073.68 570.30
600772.51 4789070.82 571.11
600772.55 4789069.88 571.48
600772.60 4789068.92 571.75
600772.83 4789064.19 573.29
600773.07 4789059.49 575.08
600773.11 4789058.56 575.48
600773.16 4789057.63 575.94
600773.25 4789055.76 576.69
600773.29 4789054.86 577.29
600773.75 4789045.59 581.46
600773.80 4789044.65 581.77
600773.89 4789042.78 582.36
600774.07 4789039.09 583.90
600774.12 4789038.16 584.34
600774.21 4789036.33 585.20
600774.25 4789035.41 585.56
600774.34 4789033.56 586.25
600774.39 4789032.61 586.51
600774.72 4789025.91 587.38
600774.77 4789024.89 587.13
600774.93 4789021.85 586.34
600774.97 4789020.87 586.41
600775.02 4789019.91 586.40
600730.42 4789896.06 494.78
600730.59 4789892.57 495.85
600730.66 4789891.28 495.69
600730.74 4789889.64 496.01
600732.88 4789847.12 490.13
600734.95 4789806.32 472.68
600735.01 4789805.23 472.20
600735.06 4789804.22 471.55
600735.12 4789803.14 471.06
600736.47 4789776.01 474.76
600736.94 4789766.71 475.00
600737.00 4789765.51 474.80
600737.11 4789763.34 473.90
600737.16 4789762.30 473.33
600737.40 4789757.53 472.41
600737.52 4789755.25 471.74
600737.80 4789749.70 469.77
600737.85 4789748.69 469.15
600738.24 4789741.05 468.92
600738.44 4789737.09 466.34
600738.63 4789733.37 466.00
600738.84 4789729.08 466.99
600738.90 4789727.82 466.93
600739.03 4789725.24 466.96
600739.09 4789724.03 466.83
600739.15 4789722.83 466.66
600739.22 4789721.53 466.72
600739.85 4789708.88 466.60
600740.03 4789705.46 465.73
600740.23 4789701.49 466.17
600740.31 4789699.83 467.09
600740.52 4789695.46 468.51
600740.65 4789692.98 468.45
600741.07 4789684.45 470.92
600741.55 4789674.81 476.26
600741.65 4789672.77 478.18
600741.87 4789668.31 480.12
600742.49 4789655.93 483.56
600743.30 4789639.71 481.75
600743.42 4789637.26 481.87
600744.13 4789623.19 477.85
600745.14 4789603.30 470.11
600745.20 4789602.18 469.91
600745.25 4789601.19 469.33
600745.40 4789598.30 467.41
600745.55 4789595.37 465.55
600745.71 4789592.17 464.47
600747.51 4789556.79 445.60
600748.16 4789543.97 437.16
600748.22 4789542.85 436.87
600748.28 4789541.74 436.69
600748.34 4789540.51 436.80
600748.40 4789539.30 436.98
600748.77 4789531.92 433.84
600749.25 4789522.48 429.75
600750.00 4789507.58 423.91
600751.05 4789486.90 412.66
600751.11 4789485.84 412.12
600751.21 4789483.73 411.13
600751.33 4789481.42 410.95
600751.39 4789480.22 411.14
600751.45 4789478.99 411.32
600752.20 4789463.91 415.98
600752.26 4789462.63 416.54
600752.94 4789448.76 427.22
600753.13 4789444.86 429.39
600754.01 4789426.92 439.27
600754.07 4789425.82 439.15
600754.13 4789424.68 439.22
600754.32 4789420.64 442.63
600754.45 4789418.12 444.07
600754.51 4789416.85 444.82
600754.57 4789415.63 445.35
600754.63 4789414.40 445.91
600754.69 4789413.18 446.47
600755.06 4789405.72 450.62
600755.18 4789403.22 452.16
600755.79 4789390.81 459.86
600755.91 4789388.38 461.22
600756.09 4789384.72 463.50
600756.15 4789383.49 464.27
600756.33 4789379.77 466.95
600756.39 4789378.54 467.81
600756.45 4789377.31 468.71
600756.75 4789371.25 472.68
600756.92 4789367.68 474.77
600757.10 4789364.11 476.95
600757.56 4789354.61 483.07
600757.61 4789353.54 483.10
600757.67 4789352.47 483.16
600757.90 4789347.70 486.75
600758.13 4789342.96 490.33
600758.42 4789337.14 494.26
600758.47 4789336.01 494.88
600758.75 4789330.32 498.13
600759.40 4789317.04 504.16
600759.62 4789312.60 506.53
600759.84 4789308.20 508.83
600759.89 4789307.15 509.08
600760.05 4789303.84 510.83
600760.16 4789301.62 512.30
600760.21 4789300.57 512.76
600761.37 4789276.97 524.12
600762.30 4789258.07 533.13
600762.61 4789251.84 536.10
600762.76 4789248.72 537.73
600762.81 4789247.71 538.13
600762.86 4789246.68 538.45
600762.91 4789245.67 538.69
600764.01 4789223.34 547.61
600764.11 4789221.32 548.46
600764.16 4789220.31 548.86
600764.31 4789217.31 549.92
600764.36 4789216.31 550.31
600764.51 4789213.32 551.15
600764.65 4789210.34 551.91
600764.75 4789208.34 552.68
600764.80 4789207.35 553.01
600765.05 4789202.39 554.41
600765.14 4789200.42 554.83
600765.19 4789199.43 555.07
600765.29 4789197.45 555.55
600765.34 4789196.46 555.90
600765.39 4789195.48 556.18
600765.44 4789194.49 556.50
600765.68 4789189.57 557.80
600765.73 4789188.58 558.12
600765.78 4789187.60 558.26
600765.87 4789185.63 558.80
600765.97 4789183.67 559.20
600766.07 4789181.71 559.57
600766.17 4789179.76 560.32
600766.41 4789174.86 561.38
600766.60 4789170.96 562.30
600766.65 4789169.99 562.39
600766.70 4789169.00 562.37
600766.75 4789168.04 562.54
600766.99 4789163.15 563.02
600767.04 4789162.18 563.03
600767.23 4789158.27 562.77
600767.28 4789157.27 562.44
600767.43 4789154.35 562.68
600768.30 4789136.85 565.09
600768.35 4789135.87 565.20
600768.39 4789134.91 565.33
600768.44 4789133.92 565.12
600768.49 4789132.95 565.09
600768.54 4789131.95 564.92
600768.93 4789124.10 564.38
600769.03 4789122.14 564.29
600769.52 4789112.36 564.49
600769.57 4789111.38 564.48
600769.81 4789106.47 564.41
600769.86 4789105.49 564.30
600770.16 4789099.60 564.24
600770.21 4789098.60 564.22
600770.25 4789097.63 564.17
600770.30 4789096.64 564.20
600770.35 4789095.67 564.23
600770.40 4789094.69 564.41
600770.87 4789085.16 567.76
600771.11 4789080.39 569.08
600771.15 4789079.43 569.37
600771.25 4789077.52 569.86
600771.30 4789076.56 570.04
600771.34 4789075.59 570.23
600771.44 4789073.68 570.73
600771.86 4789065.15 573.32
600771.91 4789064.20 573.68
600772.09 4789060.44 575.04
600772.18 4789058.61 576.17
600772.23 4789057.68 576.56
600772.27 4789056.76 577.08
600772.32 4789055.78 577.00
600772.40 4789054.05 578.88
600772.45 4789053.08 579.06
600772.95 4789042.85 583.01
600773.00 4789041.90 583.23
600773.05 4789040.96 583.48
600773.09 4789040.03 583.83
600773.14 4789039.11 584.18
600773.27 4789036.34 585.40
600773.37 4789034.50 586.22
600773.41 4789033.59 586.62
600773.46 4789032.65 586.91
600773.50 4789031.72 587.16
600773.79 4789025.92 587.53
600773.84 4789024.90 587.31
600773.89 4789023.90 587.08
600773.94 4789022.88 586.85
600774.04 4789020.91 586.74
600774.46 4789012.62 583.80
600774.99 4789002.03 579.28
600729.41 4789894.33 496.00
600729.50 4789892.60 496.48
600729.57 4789891.17 496.54
600730.90 4789864.52 494.24
600731.77 4789847.23 490.66
600731.93 4789844.03 489.03
600731.99 4789842.87 488.67
600732.03 4789842.03 487.71
600732.08 4789841.06 487.00
600732.27 4789837.34 486.31
600732.70 4789828.75 482.09
600732.90 4789824.78 479.40
600733.02 4789822.53 478.52
600733.83 4789806.42 473.29
600734.00 4789803.05 472.02
600735.03 4789782.35 473.47
600735.34 4789776.17 475.29
600735.73 4789768.16 475.57
600735.80 4789766.86 475.53
600735.87 4789765.44 475.79
600735.92 4789764.42 475.19
600736.02 4789762.38 474.03
600736.65 4789749.86 470.29
600736.90 4789744.98 469.65
600736.97 4789743.51 470.06
600737.54 4789732.18 466.70
600737.75 4789727.95 467.52
600738.06 4789721.65 467.35
600738.13 4789720.26 467.60
600738.19 4789719.06 467.45
600738.29 4789717.09 466.15
600738.52 4789712.55 467.81
600738.70 4789708.79 467.71
600738.83 4789706.23 467.81
600739.15 4789699.77 468.14
600739.12 4789700.40 466.67
600739.23 4789698.32 468.64
600740.15 4789679.66 474.41
600740.33 4789676.01 477.27
600740.70 4789668.53 480.59
600741.00 4789662.46 483.51
600741.31 4789656.17 483.96
600742.12 4789639.99 482.07
600742.30 4789636.40 482.08
600742.41 4789634.26 481.39
600742.51 4789632.10 480.75
600742.57 4789631.10 480.17
600742.74 4789627.60 479.96
600742.80 4789626.43 479.82
600742.95 4789623.40 478.40
600743.10 4789620.34 476.91
600743.15 4789619.37 476.36
600743.27 4789617.08 476.10
600743.38 4789614.87 475.59
600743.43 4789613.79 475.25
600743.48 4789612.80 474.71
600743.70 4789608.58 473.20
600743.75 4789607.57 472.66
600744.35 4789595.62 466.08
600745.44 4789573.87 456.59
600745.69 4789569.04 453.27
600745.84 4789566.05 451.45
600747.00 4789543.19 437.22
600747.05 4789542.06 437.04
600747.11 4789540.92 436.90
600747.17 4789539.72 436.96
600747.23 4789538.52 437.05
600747.60 4789531.17 433.87
600748.02 4789522.77 430.22
600748.62 4789510.97 425.97
600748.67 4789509.95 425.44
600748.99 4789503.52 423.08
600749.41 4789495.23 418.73
600749.57 4789492.07 417.25
600749.62 4789490.99 416.92
600749.68 4789489.95 416.32
600749.88 4789486.05 413.05
600749.92 4789485.08 412.30
600749.98 4789483.98 411.89
600750.03 4789482.90 411.56
600753.32 4789416.09 445.16
600753.38 4789414.82 445.92
600753.44 4789413.59 446.55
600754.78 4789386.37 462.65
600754.84 4789385.14 463.40
600755.20 4789377.78 468.33
600755.38 4789374.10 470.97
600755.56 4789370.48 473.24
600755.73 4789366.88 475.55
600756.09 4789359.59 481.08
600756.31 4789355.02 483.09
600756.37 4789353.95 483.01
600756.42 4789352.88 483.05
600756.48 4789351.72 483.65
600756.65 4789348.10 486.71
600756.71 4789346.93 487.47
600756.77 4789345.75 488.32
600756.83 4789344.56 489.26
600756.88 4789343.38 490.07
600757.11 4789338.68 493.56
600757.33 4789334.17 495.83
600757.45 4789331.84 497.68
600757.88 4789323.04 501.03
600757.94 4789321.94 501.40
600758.16 4789317.47 503.90
600758.32 4789314.15 505.73
600758.37 4789313.03 506.30
600758.43 4789311.92 507.07
600758.59 4789308.61 508.75
600758.80 4789304.24 510.84
600758.86 4789303.18 511.22
600758.91 4789302.06 511.95
600760.44 4789270.99 527.44
600761.00 4789259.48 532.64
600761.26 4789254.30 535.06
600761.46 4789250.15 537.21
600761.51 4789249.11 537.64
600761.56 4789248.09 538.04
600762.81 4789222.71 548.09
600762.96 4789219.70 549.09
600763.31 4789212.71 551.56
600763.40 4789210.72 552.10
600763.50 4789208.73 552.84
600763.55 4789207.74 553.08
600763.80 4789202.77 554.61
600763.89 4789200.80 555.04
600763.94 4789199.82 555.24
600764.14 4789195.87 556.48
600764.23 4789193.90 556.97
600764.33 4789191.93 557.62
600764.38 4789190.93 557.84
600764.43 4789189.96 558.09
600764.57 4789187.01 558.86
600764.86 4789181.13 560.06
600765.06 4789177.22 561.17
600765.11 4789176.25 561.44
600765.15 4789175.26 561.74
600765.20 4789174.29 561.94
600765.30 4789172.34 562.47
600765.35 4789171.36 562.61
600765.39 4789170.39 562.81
600765.54 4789167.46 563.28
600765.59 4789166.50 563.43
600765.64 4789165.51 563.57
600765.83 4789161.61 563.75
600765.98 4789158.69 563.53
600766.17 4789154.78 563.41
600766.70 4789144.06 565.07
600767.04 4789137.29 566.02
600767.18 4789134.33 565.93
600767.33 4789131.41 565.55
600767.67 4789124.53 565.32
600767.96 4789118.65 565.24
600768.11 4789115.71 564.76
600768.36 4789110.78 564.57
600768.40 4789109.82 564.55
600768.50 4789107.85 564.41
600768.55 4789106.85 564.37
600768.70 4789103.90 564.13
600768.75 4789102.91 564.18
600768.80 4789101.94 564.18
600768.99 4789098.06 564.83
600769.41 4789089.44 567.35
600769.46 4789088.49 567.70
600769.65 4789084.66 568.67
600769.88 4789079.91 570.21
600769.93 4789078.93 570.27
600769.98 4789077.99 570.58
600770.03 4789077.01 570.67
600770.50 4789067.48 573.20
600770.64 4789064.65 574.18
600770.82 4789060.88 575.48
600770.87 4789059.96 576.04
600770.96 4789058.13 577.11
600771.00 4789057.23 577.72
600771.09 4789055.39 578.68
600771.14 4789054.49 579.40
600771.23 4789052.62 580.13
600771.55 4789046.08 582.45
600771.78 4789041.39 583.88
600771.96 4789037.71 585.50
600772.01 4789036.77 585.84
600772.33 4789030.30 588.36
600772.47 4789027.33 588.03
600772.52 4789026.34 587.89
600772.57 4789025.33 587.66
600772.63 4789024.32 587.45
600772.67 4789023.33 587.33
600772.72 4789022.34 587.23
600772.77 4789021.34 587.12
600772.93 4789018.32 586.53
600772.98 4789017.30 586.25
600773.83 4789000.40 579.10
600728.26 4789892.56 497.00
600728.34 4789891.01 497.27
600729.00 4789877.91 495.64
600729.11 4789875.75 496.88
600729.68 4789864.48 494.77
600730.17 4789854.74 492.45
600730.88 4789840.77 488.00
600731.05 4789837.33 486.76
600731.80 4789822.52 479.00
600731.91 4789820.37 477.96
600731.98 4789819.05 477.95
600732.51 4789808.53 474.88
600732.56 4789807.45 474.38
600732.73 4789804.25 472.78
600732.79 4789802.99 472.62
600733.44 4789790.14 471.64
600734.22 4789774.47 476.54
600734.55 4789767.75 476.88
600734.62 4789766.35 477.08
600734.89 4789761.20 474.25
600735.41 4789750.85 471.45
600735.67 4789745.74 471.30
600735.73 4789744.57 471.05
600736.35 4789732.14 467.32
600736.95 4789720.29 468.09
600737.34 4789712.48 468.51
600737.46 4789710.03 468.32
600737.77 4789703.77 468.26
600737.84 4789702.49 468.25
600738.89 4789681.51 473.57
600739.22 4789674.70 478.09
600739.38 4789671.56 479.75
600739.60 4789667.01 481.85
600740.02 4789658.69 484.34
600741.19 4789635.34 482.29
600741.25 4789634.23 482.05
600741.68 4789625.68 479.30
600741.80 4789623.33 479.19
600741.85 4789622.35 478.57
600741.90 4789621.34 478.11
600744.35 4789572.90 456.62
600744.40 4789571.88 456.12
600744.55 4789568.99 454.07
600745.47 4789550.87 443.88
600745.67 4789546.94 441.23
600745.72 4789545.96 440.59
600746.03 4789539.90 437.09
600746.08 4789538.72 437.06
600746.57 4789529.09 433.66
600747.05 4789519.65 429.48
600747.21 4789516.45 428.35
600747.32 4789514.36 427.39
600747.49 4789511.02 426.59
600748.18 4789497.30 420.71
600748.23 4789496.25 420.15
600748.39 4789493.21 418.31
600748.44 4789492.08 418.05
600748.70 4789487.08 414.62
600748.85 4789484.06 412.45
600749.52 4789470.55 415.24
600752.20 4789416.28 445.18
600752.39 4789412.55 447.24
600752.45 4789411.32 447.79
600752.69 4789406.42 450.18
600752.75 4789405.23 450.65
600753.24 4789395.26 456.83
600753.42 4789391.59 458.93
600753.91 4789381.68 465.68
600754.15 4789376.77 469.04
600754.51 4789369.46 474.08
600754.98 4789359.84 480.71
600755.04 4789358.69 481.24
600755.16 4789356.27 483.12
600755.27 4789354.15 482.96
600755.32 4789353.06 483.11
600755.55 4789348.27 486.82
600756.30 4789333.16 496.90
600756.35 4789332.05 497.45
600756.57 4789327.69 498.71
600756.95 4789319.90 502.49
600757.01 4789318.79 503.25
600757.06 4789317.65 503.89
600757.12 4789316.57 504.42
600757.50 4789308.81 508.54
600757.66 4789305.54 510.29
600757.82 4789302.27 511.61
600757.93 4789300.08 512.83
600759.15 4789275.40 525.54
600759.20 4789274.31 526.10
600759.41 4789270.12 527.76
600759.87 4789260.71 532.22
600760.03 4789257.58 533.57
600760.18 4789254.48 535.14
600760.28 4789252.40 536.18
600760.54 4789247.24 538.40
600760.59 4789246.23 538.73
600761.94 4789218.87 549.66
600761.99 4789217.87 550.06
600762.38 4789209.88 552.88
600762.48 4789207.90 553.21
600762.53 4789206.92 553.54
600762.58 4789205.92 553.79
600762.73 4789202.95 554.63
600762.78 4789201.96 554.94
600762.83 4789200.97 555.23
600762.88 4789199.98 555.43
600762.92 4789199.00 555.66
600763.27 4789192.09 557.70
600763.51 4789187.17 559.06
600763.80 4789181.29 560.22
600763.90 4789179.33 560.74
600763.95 4789178.36 561.03
600764.00 4789177.38 561.25
600764.05 4789176.40 561.56
600764.09 4789175.42 561.80
600764.14 4789174.45 562.11
600764.19 4789173.47 562.42
600764.48 4789167.63 563.79
600764.77 4789161.79 564.85
600764.82 4789160.81 564.90
600764.87 4789159.84 564.72
600764.97 4789157.88 564.45
600765.11 4789154.95 564.54
600765.40 4789149.13 565.02
600765.45 4789148.14 565.16
600765.50 4789147.18 565.14
600765.69 4789143.30 566.02
600765.79 4789141.35 565.97
600765.94 4789138.42 566.11
600765.98 4789137.46 566.16
600766.28 4789131.58 565.89
600766.33 4789130.59 565.82
600766.52 4789126.68 565.72
600766.62 4789124.72 565.66
600766.67 4789123.75 565.52
600766.87 4789119.83 565.30
600766.92 4789118.83 565.19
600766.96 4789117.86 565.09
600767.06 4789115.89 564.91
600767.11 4789114.89 564.82
600767.16 4789113.92 564.75
600767.46 4789108.01 564.43
600767.51 4789107.02 564.39
600767.56 4789106.04 564.28
600767.60 4789105.04 564.18
600767.65 4789104.07 564.19
600767.70 4789103.09 564.37
600767.75 4789102.15 564.67
600768.32 4789090.62 567.61
600768.37 4789089.65 568.02
600768.89 4789079.17 570.98
600768.94 4789078.19 571.10
600768.98 4789077.24 571.27
600769.32 4789070.53 572.81
600769.41 4789068.64 573.42
600769.55 4789065.80 574.20
600769.64 4789063.92 574.86
600769.74 4789062.04 575.60
600769.78 4789061.10 575.94
600769.83 4789060.22 576.78
600770.19 4789052.86 580.62
600770.46 4789047.26 582.61
600770.74 4789041.63 584.27
600770.79 4789040.68 584.47
600770.88 4789038.86 585.47
600771.10 4789034.30 587.71
600771.15 4789033.35 587.89
600771.24 4789031.47 588.34
600771.34 4789029.55 588.58
600771.39 4789028.56 588.46
600771.44 4789027.56 588.31
600771.49 4789026.57 588.15
600771.54 4789025.57 588.00
600771.59 4789024.58 587.86
600771.64 4789023.57 587.67
600771.74 4789021.61 587.64
600771.79 4789020.60 587.39
600772.10 4789014.42 585.34
600772.21 4789012.25 584.01
600772.64 4789003.79 580.40
600727.27 4789897.02 495.31
600727.62 4789889.93 497.66
600727.68 4789888.61 497.51
600728.29 4789876.42 496.75
600728.38 4789874.75 497.21
600729.43 4789853.87 492.58
600729.55 4789851.48 491.94
600729.74 4789847.64 491.46
600730.55 4789831.55 483.52
600731.69 4789808.90 475.28
600731.75 4789807.82 474.79
600731.91 4789804.62 473.18
600732.79 4789787.06 473.64
600733.25 4789777.67 476.56
600733.40 4789774.74 477.16
600733.74 4789767.92 477.69
600733.86 4789765.56 477.18
600734.06 4789761.61 474.57
600734.38 4789755.12 474.58
600734.84 4789746.02 471.93
600734.90 4789744.81 471.74
600735.03 4789742.14 471.94
600735.52 4789732.38 468.04
600736.04 4789721.95 468.47
600736.10 4789720.76 468.29
600736.56 4789711.58 468.95
600736.62 4789710.33 468.90
600736.75 4789707.87 468.74
600736.87 4789705.43 468.55
600737.96 4789683.50 473.05
600738.03 4789681.94 473.84
600738.12 4789680.21 475.00
600738.27 4789677.22 476.24
600738.60 4789670.47 480.68
600738.68 4789668.79 481.80
600738.75 4789667.42 482.14
600740.27 4789636.89 482.77
600740.33 4789635.69 482.72
600740.50 4789632.43 481.88
600740.60 4789630.27 481.25
600740.66 4789629.16 480.97
600740.71 4789628.05 480.78
600740.94 4789623.60 479.91
600741.13 4789619.72 477.47
600741.30 4789616.46 476.51
600741.41 4789614.32 475.85
600741.56 4789611.19 474.67
600741.73 4789608.00 473.52
600743.00 4789582.67 460.92
600743.48 4789573.27 457.06
600743.63 4789570.23 455.49
600745.20 4789539.21 437.18
600745.26 4789538.03 437.20
600745.75 4789528.41 433.73
600745.80 4789527.35 433.33
600745.85 4789526.27 432.95
600746.07 4789522.09 431.06
600746.28 4789517.92 429.10
600746.44 4789514.73 427.83
600746.49 4789513.65 427.47
600746.76 4789508.33 425.39
600746.81 4789507.24 425.05
600747.30 4789497.63 421.33
600747.35 4789496.64 420.62
600747.45 4789494.58 419.46
600747.76 4789488.38 416.10
600747.97 4789484.39 413.22
600749.19 4789459.70 419.23
600751.60 4789410.60 448.20
600751.65 4789409.44 448.57
600751.84 4789405.72 450.50
600752.14 4789399.56 453.98
600752.20 4789398.27 454.89
600752.26 4789397.05 455.67
600752.50 4789392.09 458.80
600752.57 4789390.80 459.82
600754.28 4789355.67 483.09
600754.34 4789354.62 482.95
600754.39 4789353.53 483.12
600754.62 4789348.72 486.98
600754.97 4789341.74 491.39
600755.47 4789331.41 497.78
600755.58 4789329.32 497.67
600755.85 4789323.69 500.83
600756.56 4789309.28 508.32
600756.77 4789304.90 510.59
600756.83 4789303.82 511.01
600756.88 4789302.75 511.39
600756.99 4789300.56 512.61
600757.04 4789299.46 513.24
600757.99 4789280.13 522.73
600758.04 4789279.05 523.35
600758.15 4789276.91 524.64
600758.20 4789275.85 525.24
600758.25 4789274.76 525.94
600758.30 4789273.72 526.36
600758.35 4789272.67 526.70
600758.51 4789269.52 528.20
600759.18 4789255.94 534.49
600759.58 4789247.68 538.16
600759.63 4789246.66 538.57
600760.98 4789219.28 549.55
600761.08 4789217.28 550.33
600761.13 4789216.28 550.61
600761.32 4789212.29 551.95
600761.37 4789211.30 552.42
600761.42 4789210.30 552.75
600761.52 4789208.31 553.31
600761.57 4789207.32 553.57
600761.62 4789206.33 553.94
600761.67 4789205.34 554.24
600761.72 4789204.35 554.52
600761.81 4789202.37 554.94
600761.86 4789201.38 555.28
600761.96 4789199.40 555.79
600762.59 4789186.61 559.35
600762.83 4789181.70 560.39
600762.93 4789179.75 560.82
600762.98 4789178.78 561.10
600763.03 4789177.79 561.40
600763.08 4789176.82 561.64
600763.17 4789174.87 562.28
600763.22 4789173.89 562.49
600763.27 4789172.92 562.81
600763.46 4789169.02 563.83
600763.65 4789165.14 565.14
600763.80 4789162.21 565.54
600763.84 4789161.24 565.45
600763.89 4789160.26 565.50
600763.99 4789158.30 565.30
600764.14 4789155.38 565.39
600764.18 4789154.40 565.39
600764.23 4789153.43 565.35
600764.67 4789144.67 566.05
600764.72 4789143.70 566.04
600764.86 4789140.76 566.05
600764.91 4789139.80 566.02
600764.96 4789138.81 566.03
600765.01 4789137.85 566.04
600765.06 4789136.86 566.03
600765.10 4789135.90 566.07
600765.15 4789134.90 566.04
600765.20 4789133.94 565.98
600765.25 4789132.94 565.88
600765.30 4789131.98 565.92
600765.35 4789130.99 565.85
600765.40 4789130.03 565.88
600765.45 4789129.03 565.81
600765.49 4789128.06 565.72
600765.54 4789127.07 565.69
600765.59 4789126.11 565.67
600765.64 4789125.11 565.58
600765.69 4789124.14 565.53
600765.74 4789123.14 565.36
600765.79 4789122.18 565.34
600765.88 4789120.22 565.28
600766.03 4789117.25 565.01
600766.18 4789114.31 564.80
600766.23 4789113.32 564.75
600766.28 4789112.34 564.60
600766.33 4789111.34 564.55
600766.38 4789110.38 564.52
600766.43 4789109.38 564.47
600766.47 4789108.42 564.43
600766.52 4789107.41 564.39
600766.57 4789106.46 564.45
600766.62 4789105.46 564.54
600767.09 4789095.86 567.30
600767.14 4789094.91 567.39
600767.90 4789079.59 571.34
600767.99 4789077.65 571.52
600768.04 4789076.70 571.84
600768.32 4789070.95 573.15
600768.37 4789070.01 573.40
600768.46 4789068.11 573.97
600768.56 4789066.23 574.61
600768.65 4789064.32 575.05
600768.70 4789063.38 575.44
600768.74 4789062.45 575.85
600768.79 4789061.54 576.46
600769.06 4789055.99 579.26
600769.10 4789055.12 580.13
600769.33 4789050.45 581.81
600769.88 4789039.25 585.71
600769.93 4789038.33 586.08
600770.15 4789033.76 588.25
600770.34 4789029.92 588.69
600770.39 4789028.94 588.63
600770.44 4789027.95 588.52
600770.49 4789026.96 588.38
600770.54 4789025.97 588.27
600770.59 4789024.98 588.20
600770.64 4789024.00 588.18
600770.78 4789021.04 587.95
600770.84 4789020.01 587.62
600770.99 4789016.94 586.67
600771.10 4789014.83 585.75
600771.15 4789013.77 585.24
600771.58 4789005.24 581.11
600771.69 4789003.10 580.08
600726.03 4789896.96 495.92
600726.23 4789893.01 497.77
600726.31 4789891.32 498.25
600726.39 4789889.77 498.45
600726.45 4789888.43 498.35
600726.70 4789883.60 497.02
600726.77 4789882.19 497.00
600727.01 4789877.31 498.15
600727.21 4789873.32 497.78
600727.37 4789870.21 495.98
600728.62 4789845.38 491.11
600728.80 4789841.83 490.05
600728.85 4789840.83 489.45
600729.01 4789837.66 487.73
600729.49 4789828.23 482.64
600730.06 4789817.00 478.34
600731.66 4789785.09 475.40
600731.87 4789780.82 476.03
600732.12 4789775.77 478.22
600732.18 4789774.49 478.19
600732.25 4789773.21 478.08
600732.39 4789770.44 478.40
600732.50 4789768.24 477.55
600733.22 4789753.88 474.96
600733.61 4789746.12 472.24
600733.68 4789744.75 472.39
600733.87 4789741.01 472.13
600733.93 4789739.65 472.30
600734.44 4789729.70 468.81
600734.62 4789726.06 468.37
600734.83 4789721.86 469.21
600735.14 4789715.73 468.69
600735.47 4789709.04 469.49
600735.60 4789706.43 469.69
600735.73 4789703.97 469.57
600735.85 4789701.47 469.54
600737.08 4789676.71 478.00
600738.11 4789656.10 486.60
600739.07 4789636.82 483.50
600739.29 4789632.45 482.36
600739.35 4789631.31 482.17
600739.57 4789626.95 481.05
600739.63 4789625.90 480.67
600739.74 4789623.66 480.26
600739.84 4789621.68 479.16
600739.89 4789620.68 478.61
600739.99 4789618.65 477.62
600740.05 4789617.47 477.62
600740.22 4789614.16 476.87
600740.32 4789612.10 475.97
600740.43 4789610.01 475.12
600740.48 4789608.98 474.72
600740.84 4789601.91 471.14
600741.65 4789585.80 462.72
600741.71 4789584.73 462.40
600741.86 4789581.69 460.84
600742.23 4789574.34 458.03
600742.49 4789569.21 455.58
600742.60 4789567.14 454.67
600742.79 4789563.31 451.82
600743.14 4789556.38 447.54
600743.20 4789555.37 446.95
600743.50 4789549.28 443.65
600744.07 4789538.18 437.34
600744.13 4789537.00 437.31
600744.56 4789528.38 434.51
600744.61 4789527.35 434.01
600744.67 4789526.29 433.56
600744.82 4789523.18 432.06
600745.20 4789515.80 428.93
600745.25 4789514.79 428.39
600745.68 4789506.23 425.22
600746.16 4789496.71 421.11
600746.27 4789494.64 420.00
600746.78 4789484.43 413.79
600750.18 4789415.73 445.71
600750.79 4789403.42 451.98
600750.85 4789402.18 452.71
600750.97 4789399.70 454.13
600751.03 4789398.49 454.76
600751.10 4789397.23 455.61
600751.52 4789388.53 461.31
600751.58 4789387.31 462.07
600751.77 4789383.56 464.83
600751.88 4789381.18 466.03
600751.94 4789379.98 466.73
600752.00 4789378.74 467.60
600752.19 4789375.08 470.07
600752.49 4789368.96 474.53
600752.54 4789367.77 475.25
600752.78 4789362.96 478.53
600753.08 4789356.93 483.01
600753.18 4789354.78 483.05
600753.24 4789353.70 483.16
600753.29 4789352.61 483.31
600754.27 4789332.71 497.10
600754.33 4789331.57 497.83
600754.65 4789324.98 500.15
600754.71 4789323.89 500.55
600755.25 4789312.80 506.28
600755.36 4789310.59 507.47
600755.47 4789308.38 508.73
600755.53 4789307.27 509.31
600755.69 4789304.01 510.89
600755.79 4789301.83 511.96
600755.85 4789300.73 512.44
600756.91 4789279.21 523.33
600756.96 4789278.16 523.91
600757.07 4789276.03 525.00
600757.38 4789269.71 527.96
600757.48 4789267.59 529.22
600757.64 4789264.37 531.45
600758.05 4789256.10 534.46
600758.10 4789255.07 535.14
600758.15 4789254.01 535.73
600758.26 4789251.95 536.56
600758.46 4789247.83 538.29
600758.56 4789245.79 538.94
600758.71 4789242.73 540.40
600758.76 4789241.67 541.04
600759.71 4789222.45 548.61
600759.76 4789221.44 548.97
600759.81 4789220.45 549.28
600759.86 4789219.44 549.54
600759.96 4789217.43 550.41
600760.06 4789215.44 551.02
600760.16 4789213.44 551.68
600760.26 4789211.44 552.57
600760.36 4789209.45 553.26
600760.45 4789207.47 553.84
600760.55 4789205.48 554.38
600761.04 4789195.61 557.23
600761.14 4789193.64 557.75
600761.38 4789188.72 559.05
600761.58 4789184.79 560.11
600761.72 4789181.86 560.76
600761.77 4789180.88 560.98
600761.87 4789178.92 561.33
600761.92 4789177.94 561.58
600761.97 4789176.97 561.90
600762.02 4789175.99 562.14
600762.06 4789175.01 562.39
600762.11 4789174.04 562.81
600762.16 4789173.06 563.01
600762.45 4789167.23 564.71
600762.50 4789166.26 565.09
600762.59 4789164.32 565.83
600762.64 4789163.34 565.90
600762.69 4789162.37 565.96
600762.79 4789160.42 566.03
600762.84 4789159.44 566.03
600763.42 4789147.75 565.97
600763.52 4789145.80 565.96
600763.57 4789144.82 566.01
600763.61 4789143.86 566.03
600763.71 4789141.91 566.07
600763.76 4789140.92 566.08
600763.81 4789139.96 566.07
600763.86 4789138.97 566.03
600763.91 4789138.00 566.03
600763.95 4789137.02 566.04
600764.00 4789136.05 566.02
600764.05 4789135.07 566.09
600764.10 4789134.10 566.06
600764.15 4789133.11 566.00
600764.20 4789132.14 565.95
600764.25 4789131.15 565.84
600764.30 4789130.18 565.76
600764.40 4789128.22 565.69
600764.44 4789127.24 565.68
600764.49 4789126.26 565.62
600764.54 4789125.28 565.59
600764.59 4789124.30 565.49
600764.64 4789123.32 565.52
600764.69 4789122.34 565.44
600764.74 4789121.35 565.32
600764.79 4789120.38 565.31
600764.88 4789118.41 565.10
600764.93 4789117.42 565.02
600764.98 4789116.45 564.95
600765.03 4789115.46 564.94
600765.08 4789114.48 564.89
600765.13 4789113.49 564.84
600765.18 4789112.52 564.80
600765.23 4789111.53 564.77
600765.28 4789110.56 564.88
600765.33 4789109.58 564.98
600765.37 4789108.62 565.09
600765.90 4789098.00 567.38
600766.09 4789094.15 568.28
600766.23 4789091.28 568.92
600766.42 4789087.44 569.86
600766.61 4789083.62 570.82
600766.85 4789078.82 572.02
600767.04 4789075.00 572.92
600767.32 4789069.27 574.19
600767.37 4789068.33 574.45
600767.51 4789065.49 575.38
600767.56 4789064.55 575.65
600767.65 4789062.67 576.31
600768.01 4789055.28 579.94
600768.19 4789051.66 582.23
600768.75 4789040.39 585.55
600768.80 4789039.48 586.02
600768.93 4789036.75 587.38
600769.02 4789034.93 588.35
600769.16 4789032.10 588.95
600769.21 4789031.12 588.92
600769.26 4789030.13 588.85
600769.31 4789029.16 588.81
600769.36 4789028.17 588.76
600769.40 4789027.21 588.81
600769.70 4789021.31 588.43
600769.75 4789020.27 588.06
600770.01 4789015.08 586.05
600770.07 4789014.04 585.73
600770.12 4789012.96 584.99
600770.66 4789002.26 579.78
600770.72 4789001.19 579.28
600725.44 4789891.53 498.50
600725.52 4789889.92 498.84
600725.71 4789886.08 498.19
600726.11 4789878.31 497.10
600726.20 4789876.32 498.09
600726.27 4789875.08 497.82
600726.41 4789872.27 497.86
600727.41 4789852.32 494.06
600727.92 4789842.23 490.07
600729.25 4789815.89 478.59
600729.70 4789807.15 474.73
600729.77 4789805.70 474.98
600729.84 4789804.32 475.01
600729.94 4789802.24 473.85
600730.38 4789793.55 472.60
600730.52 4789790.71 472.96
600731.19 4789777.24 478.71
600731.52 4789770.60 478.85
600731.98 4789761.45 476.19
600732.12 4789758.78 476.33
600732.81 4789744.96 472.71
600732.87 4789743.92 472.21
600732.94 4789742.52 472.42
600733.07 4789739.91 472.49
600733.57 4789729.87 469.25
600734.67 4789707.88 470.09
600734.74 4789706.59 470.17
600734.80 4789705.29 470.26
600735.06 4789700.09 470.65
600736.21 4789677.03 478.09
600736.29 4789675.38 479.11
600736.35 4789674.09 479.24
600737.17 4789657.47 487.09
600737.91 4789642.91 484.14
600738.42 4789632.61 482.83
600738.53 4789630.45 482.21
600738.64 4789628.24 481.71
600738.75 4789626.05 481.18
600738.86 4789623.90 480.54
600738.91 4789622.87 480.06
600738.96 4789621.90 479.48
600739.07 4789619.85 478.56
600739.23 4789616.57 477.73
600739.39 4789613.37 476.75
600739.45 4789612.28 476.42
600739.70 4789607.28 473.84
600739.80 4789605.28 472.75
600740.38 4789593.88 467.92
600740.88 4789583.93 462.32
600740.94 4789582.90 461.91
600741.14 4789578.84 459.85
600741.67 4789568.41 455.55
600743.24 4789537.32 437.44
600744.16 4789519.10 431.11
600744.21 4789518.11 430.44
600744.42 4789513.96 428.44
600744.69 4789508.56 426.60
600744.80 4789506.45 425.71
600745.44 4789493.80 420.18
600748.90 4789423.96 439.79
600748.97 4789422.65 440.84
600749.03 4789421.38 441.42
600750.02 4789401.31 453.21
600750.14 4789398.85 454.62
600750.20 4789397.65 455.28
600750.32 4789395.19 456.73
600750.63 4789388.93 460.93
600750.75 4789386.42 462.77
600750.87 4789383.94 464.51
600750.99 4789381.47 466.22
600751.05 4789380.31 466.80
600751.11 4789379.09 467.45
600751.17 4789377.91 468.14
600751.47 4789371.78 472.39
600751.94 4789362.07 479.39
600752.29 4789355.08 483.12
600752.34 4789354.03 483.20
600752.39 4789352.93 483.24
600752.91 4789342.32 490.80
600753.03 4789340.04 492.02
600753.19 4789336.65 493.65
600753.31 4789334.21 496.19
600753.37 4789333.05 497.01
600753.42 4789331.92 497.67
600753.48 4789330.80 498.19
600753.80 4789324.22 500.57
600753.97 4789320.85 502.45
600755.05 4789298.88 513.65
600756.11 4789277.40 524.34
600756.16 4789276.33 525.01
600756.42 4789271.05 527.52
600756.47 4789270.00 527.98
600756.53 4789268.95 528.48
600756.58 4789267.90 528.98
600757.14 4789256.41 534.36
600757.30 4789253.28 536.23
600757.60 4789247.13 538.59
600757.65 4789246.10 538.77
600757.70 4789245.09 539.30
600757.75 4789244.04 539.92
600757.85 4789241.98 540.99
600758.55 4789227.78 546.57
600758.80 4789222.75 548.59
600758.85 4789221.74 548.99
600758.95 4789219.74 549.57
600759.00 4789218.75 549.91
600759.05 4789217.73 550.37
600759.15 4789215.74 550.94
600759.19 4789214.75 551.33
600759.24 4789213.74 551.70
600759.29 4789212.75 552.14
600759.34 4789211.74 552.69
600759.44 4789209.75 553.36
600759.49 4789208.76 553.56
600759.64 4789205.78 554.57
600759.69 4789204.80 554.74
600760.12 4789195.90 557.29
600760.27 4789192.96 558.14
600760.46 4789189.03 559.19
600760.56 4789187.07 559.73
600760.61 4789186.07 560.02
600760.80 4789182.15 560.72
600760.85 4789181.19 561.13
600760.90 4789180.20 561.33
600760.95 4789179.24 561.59
600761.00 4789178.24 561.71
600761.05 4789177.28 561.95
600761.09 4789176.29 562.27
600761.14 4789175.33 562.51
600761.19 4789174.34 562.89
600761.24 4789173.38 563.24
600761.29 4789172.40 563.55
600761.43 4789169.49 564.33
600761.72 4789163.67 566.10
600761.81 4789161.72 566.05
600761.86 4789160.74 566.09
600761.96 4789158.79 566.14
600762.01 4789157.82 566.10
600762.06 4789156.84 566.11
600762.11 4789155.87 566.07
600762.15 4789154.89 566.02
600762.20 4789153.92 566.03
600762.25 4789152.94 566.03
600762.30 4789151.96 565.96
600762.35 4789150.98 565.95
600762.45 4789149.04 566.09
600762.49 4789148.07 566.08
600762.54 4789147.08 565.99
600762.59 4789146.11 566.00
600762.64 4789145.13 566.04
600762.69 4789144.16 566.05
600762.74 4789143.19 566.09
600762.79 4789142.21 566.12
600762.83 4789141.23 566.11
600762.88 4789140.26 566.13
600762.93 4789139.28 566.14
600762.98 4789138.31 566.08
600763.03 4789137.33 566.11
600763.08 4789136.36 566.19
600763.13 4789135.38 566.17
600763.17 4789134.41 566.20
600763.22 4789133.42 566.14
600763.27 4789132.45 566.07
600763.32 4789131.46 565.90
600763.37 4789130.48 565.83
600763.42 4789129.49 565.77
600763.47 4789128.52 565.69
600763.52 4789127.54 565.68
600763.57 4789126.56 565.63
600763.62 4789125.58 565.58
600763.66 4789124.61 565.57
600763.86 4789120.69 565.44
600763.91 4789119.69 565.34
600763.96 4789118.72 565.30
600764.01 4789117.74 565.31
600764.06 4789116.76 565.30
600764.10 4789115.78 565.41
600764.15 4789114.83 565.66
600764.20 4789113.84 565.60
600764.39 4789109.95 565.94
600764.82 4789101.25 567.45
600765.02 4789097.38 567.98
600765.11 4789095.47 568.58
600765.30 4789091.63 569.28
600765.35 4789090.64 569.44
600765.63 4789084.90 570.85
600765.68 4789083.97 571.18
600765.78 4789082.04 571.48
600765.87 4789080.13 571.91
600765.92 4789079.17 572.22
600765.96 4789078.23 572.49
600766.01 4789077.26 572.78
600766.11 4789075.34 573.14
600766.15 4789074.41 573.43
600766.48 4789067.73 575.10
600766.53 4789066.79 575.37
600766.58 4789065.83 575.68
600766.62 4789064.91 576.05
600766.72 4789063.02 576.63
600767.16 4789053.85 581.83
600767.26 4789051.98 582.47
600767.49 4789047.21 583.30
600767.90 4789038.90 586.75
600768.04 4789036.17 588.19
600768.18 4789033.36 588.97
600768.22 4789032.39 588.99
600768.27 4789031.42 588.97
600768.32 4789030.43 588.94
600768.37 4789029.47 588.99
600768.42 4789028.50 589.07
600768.66 4789023.68 589.35
600768.71 4789022.68 589.25
600768.81 4789020.61 588.45
600769.02 4789016.49 586.95
600769.07 4789015.44 586.52
600769.24 4789012.22 584.74
600769.29 4789011.20 584.48
600769.78 4789001.51 579.47
600724.15 4789891.56 499.07
600724.22 4789890.06 499.25
600724.30 4789888.53 499.42
600724.37 4789887.04 499.57
600724.71 4789880.34 499.01
600724.85 4789877.55 498.98
600724.98 4789874.96 498.63
600725.05 4789873.64 498.52
600726.39 4789846.93 492.08
600726.69 4789841.16 490.18
600727.51 4789824.83 482.74
600727.77 4789819.70 479.74
600727.90 4789817.10 479.56
600728.56 4789804.06 476.16
600728.66 4789802.08 474.82
600729.04 4789794.67 473.65
600729.31 4789789.19 473.96
600729.51 4789785.26 476.49
600729.83 4789778.73 478.98
600729.91 4789777.10 479.66
600729.98 4789775.81 479.58
600730.04 4789774.60 479.40
600730.10 4789773.37 479.20
600730.17 4789772.03 479.30
600730.24 4789770.61 479.49
600730.77 4789759.95 477.34
600730.84 4789758.64 477.31
600731.17 4789752.03 474.88
600731.34 4789748.69 473.79
600731.52 4789745.10 473.12
600732.63 4789723.19 470.67
600732.83 4789719.19 471.07
600733.26 4789710.65 470.34
600733.71 4789701.63 470.75
600735.61 4789663.37 485.30
600735.74 4789660.69 485.92
600735.90 4789657.50 487.82
600735.96 4789656.32 487.73
600736.46 4789646.45 485.20
600737.03 4789634.96 483.81
600737.53 4789625.05 481.51
600737.63 4789623.15 480.21
600737.74 4789621.00 479.55
600737.90 4789617.84 478.45
600738.12 4789613.46 477.39
600738.17 4789612.41 476.95
600738.75 4789600.93 472.50
600739.00 4789596.14 469.17
600740.14 4789573.60 458.65
600740.34 4789569.49 456.77
600740.74 4789561.69 451.54
600740.79 4789560.75 450.87
600741.05 4789555.68 448.11
600742.02 4789536.42 437.62
600742.08 4789535.19 437.76
600742.57 4789525.49 434.65
600742.62 4789524.56 433.76
600742.67 4789523.56 433.14
600742.78 4789521.43 432.33
600742.83 4789520.39 431.83
600743.20 4789513.03 428.66
600743.58 4789505.57 425.79
600743.74 4789502.40 424.48
600747.69 4789423.12 439.87
600748.02 4789416.47 445.14
600748.14 4789414.00 446.40
600748.88 4789399.15 454.54
600749.06 4789395.52 456.33
600749.12 4789394.28 457.13
600749.30 4789390.52 459.79
600750.21 4789372.06 472.46
600750.27 4789370.86 473.25
600750.57 4789364.84 477.21
600751.03 4789355.37 483.19
600751.09 4789354.30 483.22
600751.14 4789353.23 483.25
600751.49 4789346.07 488.74
600751.61 4789343.74 490.24
600752.12 4789333.37 496.67
600752.28 4789330.02 498.30
600753.00 4789315.64 504.77
600753.05 4789314.56 505.13
600753.21 4789311.22 507.05
600753.38 4789307.89 508.98
600753.75 4789300.24 513.01
600753.81 4789299.15 513.54
600753.86 4789298.08 514.03
600753.92 4789296.96 514.78
600754.97 4789275.54 525.56
600755.18 4789271.32 527.54
600755.23 4789270.30 527.77
600755.29 4789269.23 528.34
600755.39 4789267.10 529.73
600757.77 4789219.01 550.31
600757.82 4789218.00 550.51
600757.87 4789217.02 550.82
600757.92 4789216.01 551.04
600758.31 4789208.03 554.09
600758.41 4789206.05 554.81
600759.05 4789193.23 558.26
600759.10 4789192.23 558.52
600759.19 4789190.26 559.12
600759.24 4789189.30 559.39
600759.58 4789182.44 561.14
600759.63 4789181.46 561.18
600759.68 4789180.48 561.41
600759.73 4789179.50 561.65
600760.16 4789170.73 564.41
600760.31 4789167.81 565.29
600760.55 4789162.96 566.14
600760.60 4789161.98 566.16
600760.64 4789161.01 566.10
600760.69 4789160.03 566.09
600760.74 4789159.06 566.13
600760.84 4789157.11 566.10
600760.89 4789156.13 566.12
600760.94 4789155.16 566.13
600760.99 4789154.18 566.10
600761.18 4789150.27 565.98
600761.23 4789149.31 566.06
600761.28 4789148.33 566.04
600761.33 4789147.36 566.09
600761.38 4789146.38 566.15
600761.42 4789145.41 566.22
600761.47 4789144.43 566.27
600761.71 4789139.57 566.74
600763.47 4789104.47 567.71
600763.61 4789101.58 568.06
600764.05 4789092.88 569.54
600764.14 4789090.95 569.94
600764.19 4789090.02 570.29
600764.33 4789087.14 571.03
600764.38 4789086.19 571.19
600764.43 4789085.21 571.34
600764.57 4789082.34 571.89
600764.71 4789079.48 572.77
600765.23 4789069.04 575.66
600765.42 4789065.23 576.56
600765.87 4789056.00 581.20
600765.92 4789055.07 581.70
600766.01 4789053.19 582.29
600766.79 4789037.45 588.39
600766.84 4789036.53 588.89
600766.93 4789034.59 588.97
600766.98 4789033.65 589.00
600767.03 4789032.66 589.04
600767.08 4789031.72 589.09
600767.13 4789030.72 589.10
600767.51 4789023.02 589.66
600767.56 4789022.04 589.57
600767.61 4789020.99 589.13
600767.66 4789019.96 588.70
600767.77 4789017.90 588.01
600768.30 4789007.33 583.10
600768.42 4789005.12 581.64
600768.53 4789002.96 580.49
600723.48 4789890.39 499.40
600723.64 4789887.23 499.95
600723.77 4789884.62 499.63
600723.90 4789881.96 499.39
600723.99 4789880.29 499.85
600724.05 4789879.00 499.66
600724.11 4789877.76 499.41
600724.31 4789873.82 498.96
600725.39 4789852.53 495.11
600725.84 4789843.57 491.54
600726.99 4789820.94 480.73
600727.58 4789809.29 477.26
600727.64 4789808.17 476.83
600727.77 4789805.56 476.69
600727.83 4789804.34 476.46
600728.00 4789801.09 474.99
600728.24 4789796.23 474.05
600728.53 4789790.61 474.63
600729.09 4789779.20 478.90
600729.26 4789775.94 480.18
600729.39 4789773.37 480.08
600729.58 4789769.56 479.86
600729.64 4789768.33 479.68
600730.18 4789757.62 477.63
600730.62 4789748.88 474.26
600730.86 4789744.20 473.24
600730.92 4789742.92 473.17
600731.05 4789740.31 473.26
600732.80 4789705.54 471.34
600732.93 4789703.03 471.31
600733.88 4789683.85 475.31
600735.02 4789661.01 486.10
600735.24 4789656.53 488.19
600736.14 4789638.62 484.68
600736.48 4789631.92 483.37
600736.53 4789630.80 483.19
600737.02 4789621.28 479.85
600737.98 4789602.20 473.33
600738.03 4789601.13 473.04
600739.47 4789572.87 458.54
600739.98 4789562.91 452.75
600740.22 4789558.07 449.33
600740.28 4789557.01 448.96
600741.31 4789536.76 437.75
600741.37 4789535.58 437.75
600741.43 4789534.41 437.77
600741.86 4789525.75 435.09
600742.02 4789522.75 433.17
600742.12 4789520.66 432.24
600742.61 4789511.05 428.69
600743.09 4789501.58 424.52
600743.41 4789495.17 422.15
600743.47 4789494.14 421.57
600746.48 4789433.57 434.75
600746.98 4789423.49 439.91
600747.30 4789416.90 444.87
600747.36 4789415.67 445.52
600747.42 4789414.42 446.15
600747.48 4789413.23 446.60
600747.67 4789409.43 448.95
600748.04 4789401.97 453.24
600748.10 4789400.75 453.87
600748.16 4789399.54 454.41
600748.76 4789387.19 462.11
600751.22 4789337.33 493.23
600751.39 4789333.78 496.38
600751.45 4789332.60 497.22
600751.50 4789331.50 497.72
600752.10 4789319.31 503.05
600752.65 4789308.26 508.84
600752.86 4789303.89 511.05
600752.91 4789302.84 511.28
600752.97 4789301.73 511.99
600753.08 4789299.53 513.30
600753.13 4789298.46 513.76
600753.24 4789296.28 514.98
600754.13 4789278.07 523.93
600754.19 4789276.98 524.73
600754.55 4789269.61 528.08
600755.68 4789246.73 538.76
600755.78 4789244.68 539.68
600755.98 4789240.57 541.68
600756.58 4789228.40 546.55
600757.08 4789218.35 550.47
600757.13 4789217.35 550.83
600758.21 4789195.54 557.73
600758.30 4789193.57 558.25
600758.45 4789190.62 559.13
600758.50 4789189.64 559.39
600758.55 4789188.65 559.77
600758.89 4789181.80 561.26
600758.98 4789179.85 561.60
600759.03 4789178.86 561.86
600759.18 4789175.95 562.82
600759.23 4789174.96 563.31
600759.66 4789166.23 566.16
600759.75 4789164.28 566.17
600759.80 4789163.29 566.16
600759.85 4789162.33 566.16
600759.90 4789161.33 566.10
600759.95 4789160.38 566.13
600760.00 4789159.38 566.09
600760.19 4789155.49 566.15
600760.24 4789154.53 566.14
600760.44 4789150.63 566.10
600760.49 4789149.64 566.08
600760.53 4789148.69 566.22
600760.58 4789147.69 566.21
600760.63 4789146.74 566.29
600760.68 4789145.75 566.37
600760.73 4789144.80 566.66
600762.19 4789115.57 567.65
600762.24 4789114.58 567.65
600762.53 4789108.73 567.84
600762.67 4789105.82 567.95
600762.72 4789104.85 568.11
600762.82 4789102.91 568.45
600762.86 4789101.95 568.54
600762.91 4789100.97 568.64
600763.49 4789089.41 570.73
600763.54 4789088.46 570.88
600763.58 4789087.50 571.19
600763.63 4789086.56 571.46
600763.68 4789085.58 571.62
600763.73 4789084.63 571.81
600763.77 4789083.66 571.97
600763.82 4789082.71 572.19
600763.91 4789080.81 572.70
600764.10 4789077.00 573.76
600764.15 4789076.02 573.85
600764.20 4789075.09 574.22
600764.25 4789074.13 574.47
600764.57 4789067.50 576.33
600764.62 4789066.53 576.46
600764.67 4789065.60 576.78
600764.72 4789064.64 576.99
600764.81 4789062.76 577.67
600764.90 4789060.88 578.31
600764.99 4789059.02 579.05
600765.09 4789057.15 579.80
600765.17 4789055.42 581.69
600765.21 4789054.50 582.15
600765.64 4789046.00 584.27
600765.68 4789045.09 584.70
600765.95 4789039.64 587.72
600766.13 4789035.93 589.00
600766.18 4789034.94 588.94
600766.23 4789033.99 589.01
600766.28 4789033.02 589.05
600766.32 4789032.07 589.16
600766.37 4789031.11 589.32
600766.80 4789022.43 589.85
600766.85 4789021.39 589.48
600767.66 4789005.54 582.09
600767.88 4789001.20 579.69
600722.45 4789889.48 499.82
600722.54 4789887.74 500.35
600722.61 4789886.30 500.42
600722.68 4789884.90 500.38
600722.75 4789883.53 500.34
600722.96 4789879.42 500.16
600723.02 4789878.26 499.79
600723.16 4789875.38 499.93
600723.29 4789872.84 499.50
600723.42 4789870.28 499.11
600723.62 4789866.31 498.76
600723.85 4789861.66 497.22
600723.91 4789860.49 496.87
600724.03 4789858.16 496.12
600724.41 4789850.57 494.98
600724.80 4789842.85 491.62
600724.86 4789841.76 491.14
600724.90 4789840.84 490.33
600726.18 4789815.51 479.57
600726.42 4789810.84 478.20
600726.67 4789805.96 477.28
600727.13 4789796.67 474.54
600727.66 4789786.19 476.85
600727.81 4789783.06 477.82
600727.88 4789781.66 477.99
600728.28 4789773.73 480.70
600728.34 4789772.41 480.74
600728.41 4789771.09 480.75
600728.47 4789769.93 480.46
600728.52 4789768.76 480.18
600728.75 4789764.32 478.58
600728.87 4789762.02 477.97
600729.18 4789755.67 477.72
600729.69 4789745.72 474.13
600730.53 4789728.97 471.47
600731.06 4789718.39 472.35
600731.18 4789715.93 472.18
600731.68 4789706.00 471.82
600732.48 4789689.93 474.22
600732.90 4789681.56 476.43
600732.96 4789680.24 476.66
600734.17 4789655.81 488.55
600734.23 4789654.66 488.39
600734.34 4789652.44 487.91
600734.90 4789641.34 485.48
600735.14 4789636.58 485.39
600735.41 4789631.14 483.95
600735.74 4789624.69 482.03
600736.63 4789606.89 475.29
600736.90 4789601.56 473.54
600736.96 4789600.53 473.10
600737.66 4789586.66 465.19
600738.34 4789573.31 459.05
600739.01 4789560.13 452.23
600739.05 4789559.17 451.60
600739.20 4789556.36 449.18
600740.23 4789536.15 437.92
600740.28 4789534.99 437.91
600740.41 4789532.56 438.19
600740.47 4789531.33 438.31
600741.69 4789507.12 428.24
600741.95 4789502.01 425.29
600742.28 4789495.61 422.83
600742.33 4789494.59 422.29
600742.80 4789485.43 416.62
600742.96 4789482.21 415.47
600743.01 4789481.13 415.01
600745.27 4789435.62 433.11
600745.33 4789434.30 434.01
600745.40 4789433.01 434.78
600745.47 4789431.63 435.95
600746.28 4789415.08 445.73
600746.90 4789402.62 452.90
600747.38 4789392.82 458.26
600748.41 4789371.90 472.56
600749.18 4789356.26 483.36
600749.97 4789340.12 492.35
600750.37 4789332.08 497.41
600751.08 4789317.65 504.08
600751.41 4789311.05 507.33
600751.52 4789308.82 508.65
600751.73 4789304.46 510.78
600751.95 4789300.10 513.00
600752.59 4789287.15 519.50
600752.64 4789286.09 519.90
600752.95 4789279.67 523.32
600753.32 4789272.23 527.12
600753.37 4789271.20 527.54
600753.42 4789270.15 527.90
600753.48 4789269.12 528.20
600754.50 4789248.30 538.08
600754.71 4789244.19 540.07
600754.81 4789242.14 541.02
600755.56 4789226.91 547.14
600755.96 4789218.87 550.44
600756.70 4789203.95 555.70
600756.75 4789202.94 555.98
600756.80 4789201.97 556.19
600756.89 4789199.99 556.66
600757.04 4789197.02 557.64
600757.09 4789196.05 557.90
600757.19 4789194.08 558.35
600757.29 4789192.11 558.86
600757.33 4789191.11 559.18
600757.48 4789188.18 560.17
600757.77 4789182.30 561.44
600757.82 4789181.31 561.48
600757.87 4789180.35 561.69
600757.92 4789179.35 562.00
600758.11 4789175.45 563.43
600758.40 4789169.62 565.37
600758.55 4789166.72 566.18
600758.59 4789165.73 566.16
600758.64 4789164.77 566.22
600758.69 4789163.79 566.23
600758.74 4789162.82 566.20
600758.79 4789161.84 566.15
600758.84 4789160.87 566.20
600758.89 4789159.89 566.20
600759.13 4789155.03 566.43
600759.37 4789150.19 567.72
600760.29 4789131.75 569.17
600760.78 4789121.98 568.48
600760.83 4789121.00 568.51
600761.12 4789115.13 568.32
600761.27 4789112.21 568.38
600761.37 4789110.26 568.45
600761.47 4789108.31 568.52
600761.71 4789103.45 568.96
600761.85 4789100.55 569.37
600762.00 4789097.66 569.86
600762.14 4789094.74 570.01
600762.28 4789091.88 570.78
600762.33 4789090.91 570.96
600762.47 4789088.04 571.65
600762.57 4789086.12 572.02
600762.62 4789085.15 572.18
600762.76 4789082.30 572.99
600762.81 4789081.34 573.17
600763.04 4789076.58 574.41
600763.14 4789074.67 574.82
600763.19 4789073.72 575.13
600763.52 4789067.06 576.79
600763.61 4789065.18 577.40
600763.70 4789063.30 578.09
600763.75 4789062.36 578.33
600763.80 4789061.42 578.66
600763.84 4789060.49 579.04
600763.93 4789058.64 579.90
600763.98 4789057.70 580.28
600764.03 4789056.77 580.58
600764.48 4789047.53 584.62
600764.53 4789046.56 584.74
600764.84 4789040.20 588.09
600764.98 4789037.38 588.89
600765.03 4789036.44 588.98
600765.08 4789035.45 588.99
600765.13 4789034.50 589.04
600765.18 4789033.52 589.12
600765.65 4789023.96 590.28
600765.70 4789023.00 590.28
600766.66 4789004.03 581.73
600766.83 4789000.69 579.60
600721.52 4789888.19 500.51
600721.67 4789885.18 500.83
600721.74 4789883.83 500.80
600721.88 4789880.99 500.87
600722.01 4789878.39 500.54
600722.08 4789877.00 500.45
600722.78 4789863.21 497.95
600724.96 4789820.39 481.54
600725.43 4789811.18 478.58
600725.56 4789808.74 478.12
600725.68 4789806.32 477.62
600726.76 4789784.73 478.22
600727.16 4789776.92 480.67
600727.23 4789775.39 481.09
600727.37 4789772.61 481.42
600727.50 4789770.16 481.09
600727.65 4789767.16 479.24
600727.91 4789762.05 479.05
600728.03 4789759.57 478.77
600728.84 4789743.62 474.25
600728.90 4789742.51 473.86
600729.57 4789729.24 472.04
600729.69 4789726.79 471.83
600730.16 4789717.44 472.81
600730.40 4789712.81 471.83
600730.48 4789711.14 472.75
600731.45 4789691.80 473.98
600731.94 4789682.06 476.41
600732.42 4789672.22 482.31
600732.51 4789670.52 483.53
600733.40 4789652.71 488.41
600733.90 4789642.77 486.18
600734.14 4789638.06 485.94
600734.53 4789630.26 484.31
600734.85 4789623.98 481.96
600735.07 4789619.76 480.46
600735.33 4789614.54 478.51
600735.44 4789612.39 477.86
600735.54 4789610.38 476.83
600735.81 4789605.21 474.61
600735.87 4789604.01 474.72
600736.03 4789600.79 473.70
600736.59 4789589.90 467.55
600738.65 4789549.54 446.07
600738.70 4789548.52 445.56
600739.06 4789541.50 441.38
600739.26 4789537.49 438.97
600739.31 4789536.48 438.41
600739.37 4789535.40 438.07
600739.43 4789534.24 438.03
600739.49 4789533.03 438.14
600739.55 4789531.79 438.37
600740.03 4789522.41 434.08
600740.08 4789521.39 433.55
600740.73 4789508.47 429.24
600741.10 4789501.21 425.72
600741.16 4789500.17 425.14
600741.32 4789497.03 423.78
600742.06 4789482.48 416.32
600742.11 4789481.44 415.71
600744.42 4789434.88 433.44
600744.99 4789423.35 440.09
600745.43 4789414.39 445.91
600745.92 4789404.38 451.78
600746.29 4789397.03 455.71
600746.59 4789390.88 459.36
600746.84 4789385.83 463.22
600746.89 4789384.63 463.90
600747.01 4789382.21 465.28
600747.25 4789377.32 468.51
600747.97 4789362.71 478.94
600748.32 4789355.60 483.49
600751.04 4789300.52 512.73
600751.30 4789295.14 515.32
600751.62 4789288.64 518.93
600751.67 4789287.55 519.36
600751.83 4789284.36 520.91
600751.89 4789283.25 521.79
600751.94 4789282.21 522.11
600751.99 4789281.13 522.67
600752.30 4789274.77 525.67
600752.46 4789271.62 527.19
600752.51 4789270.56 527.57
600752.56 4789269.52 528.17
600753.59 4789248.69 537.90
600753.64 4789247.65 538.43
600753.69 4789246.63 538.85
600753.85 4789243.53 540.37
600753.95 4789241.48 541.38
600754.00 4789240.46 541.96
600754.45 4789231.31 545.69
600755.83 4789203.33 555.79
600755.88 4789202.33 556.15
600755.93 4789201.35 556.42
600755.98 4789200.36 556.70
600756.03 4789199.37 557.08
600756.42 4789191.50 559.16
600756.47 4789190.51 559.54
600756.86 4789182.67 561.54
600756.91 4789181.70 561.52
600756.95 4789180.72 561.64
600757.00 4789179.75 562.00
600757.05 4789178.76 562.44
600757.43 4789170.97 565.60
600757.63 4789167.09 566.05
600757.68 4789166.10 566.10
600757.73 4789165.14 566.22
600757.77 4789164.16 566.26
600757.82 4789163.19 566.24
600757.87 4789162.21 566.26
600757.92 4789161.24 566.35
600757.97 4789160.27 566.45
600759.27 4789134.10 569.81
600759.81 4789123.34 569.18
600759.96 4789120.43 569.10
600760.01 4789119.43 569.02
600760.15 4789116.52 568.86
600760.30 4789113.57 568.81
600760.54 4789108.74 569.24
600760.88 4789101.91 569.59
600761.36 4789092.26 571.13
600761.41 4789091.33 571.41
600761.65 4789086.52 572.40
600761.70 4789085.57 572.53
600761.74 4789084.60 572.80
600761.84 4789082.70 573.38
600762.17 4789076.03 574.91
600762.22 4789075.06 575.15
600762.26 4789074.13 575.42
600762.55 4789068.42 576.80
600762.64 4789066.53 577.40
600762.78 4789063.70 578.44
600762.83 4789062.77 578.64
600762.87 4789061.81 578.91
600762.92 4789060.90 579.36
600763.10 4789057.16 580.75
600763.28 4789053.47 582.53
600763.33 4789052.62 583.54
600763.74 4789044.21 586.26
600763.87 4789041.53 588.00
600764.01 4789038.71 588.78
600764.06 4789037.76 588.88
600764.11 4789036.80 589.03
600764.21 4789034.86 589.10
600764.25 4789033.92 589.24
600764.68 4789025.38 590.75
600764.73 4789024.38 590.52
600764.83 4789022.42 590.45
600720.73 4789887.08 501.09
600720.94 4789882.89 501.06
600721.08 4789880.06 501.09
600724.07 4789820.80 481.95
600724.47 4789812.88 479.04
600725.01 4789802.26 476.31
600725.56 4789791.22 477.03
600725.79 4789786.58 478.29
600726.26 4789777.11 481.40
600726.33 4789775.72 481.60
600726.48 4789772.86 482.07
600727.02 4789762.05 480.17
600727.08 4789760.87 479.97
600727.76 4789747.36 475.74
600727.94 4789743.85 474.93
600728.05 4789741.61 474.21
600728.85 4789725.84 472.35
600729.38 4789715.10 473.66
600729.76 4789707.53 473.65
600730.01 4789702.52 473.60
600730.94 4789683.91 476.26
600731.08 4789681.04 477.20
600731.23 4789677.95 478.71
600731.49 4789672.72 482.43
600732.01 4789662.11 487.47
600732.15 4789659.38 488.22
600732.41 4789654.23 488.99
600733.08 4789640.81 486.35
600733.14 4789639.59 486.42
600733.86 4789625.37 482.90
600733.97 4789623.23 482.23
600734.08 4789621.08 481.59
600734.18 4789618.99 480.80
600734.23 4789618.05 480.07
600734.55 4789611.67 477.96
600734.61 4789610.57 477.78
600735.14 4789600.11 473.80
600735.79 4789587.22 466.43
600736.20 4789579.10 462.42
600736.42 4789574.77 461.22
600736.68 4789569.79 458.40
600737.69 4789549.87 446.69
600738.00 4789543.80 443.36
600738.30 4789537.77 439.82
600738.40 4789535.81 438.46
600738.46 4789534.66 438.32
600738.58 4789532.30 438.39
600738.64 4789531.07 438.58
600739.17 4789520.68 433.74
600739.22 4789519.66 433.17
600739.27 4789518.63 432.66
600739.61 4789512.00 431.14
600739.66 4789510.93 430.75
600740.02 4789503.80 426.66
600740.24 4789499.48 425.27
600741.20 4789480.70 415.98
600744.87 4789406.12 450.82
600747.10 4789360.75 480.66
600747.22 4789358.26 483.00
600747.27 4789357.13 483.46
600747.89 4789344.58 489.26
600748.24 4789337.52 494.50
600748.40 4789334.14 496.23
600748.73 4789327.46 499.22
600749.39 4789314.17 505.55
600749.50 4789311.93 506.91
600749.66 4789308.64 508.51
600749.93 4789303.18 511.26
600750.09 4789299.88 513.17
600750.14 4789298.79 513.78
600750.25 4789296.63 514.75
600750.30 4789295.56 515.20
600750.36 4789294.49 515.66
600750.41 4789293.39 516.30
600750.52 4789291.22 517.55
600750.78 4789285.87 520.06
600750.83 4789284.80 520.57
600751.20 4789277.33 524.36
600751.46 4789272.06 527.06
600751.51 4789270.99 527.47
600751.67 4789267.84 529.13
600752.64 4789248.07 538.36
600752.89 4789242.96 540.78
600753.50 4789230.74 545.96
600754.78 4789204.73 555.35
600754.83 4789203.72 555.70
600754.88 4789202.75 556.04
600755.07 4789198.79 557.37
600755.41 4789191.90 559.27
600755.46 4789190.92 559.59
600755.51 4789189.94 559.94
600755.85 4789183.08 561.53
600755.90 4789182.10 561.55
600755.95 4789181.12 561.72
600756.00 4789180.14 562.05
600756.05 4789179.17 562.43
600756.09 4789178.19 562.89
600756.19 4789176.24 563.56
600756.43 4789171.38 565.66
600756.58 4789168.45 565.84
600756.62 4789167.48 565.94
600756.72 4789165.54 566.30
600756.77 4789164.56 566.30
600756.82 4789163.60 566.39
600757.25 4789154.87 568.46
600757.30 4789153.90 568.67
600758.07 4789138.41 570.34
600758.31 4789133.55 570.35
600758.80 4789123.80 570.04
600758.85 4789122.82 569.87
600759.00 4789119.89 569.72
600759.05 4789118.91 569.48
600759.09 4789117.93 569.57
600759.34 4789113.06 569.42
600759.43 4789111.11 569.59
600759.63 4789107.25 570.19
600759.77 4789104.30 570.00
600759.97 4789100.42 570.32
600760.01 4789099.46 570.43
600760.63 4789086.97 572.91
600760.68 4789086.02 573.07
600760.73 4789085.05 573.34
600760.87 4789082.19 573.94
600760.97 4789080.27 574.33
600761.01 4789079.32 574.72
600761.06 4789078.38 574.99
600761.20 4789075.50 575.49
600761.49 4789069.81 577.07
600761.58 4789067.90 577.51
600761.63 4789066.97 577.82
600761.67 4789066.01 578.06
600761.77 4789064.14 578.72
600761.90 4789061.33 579.71
600761.95 4789060.40 580.13
600762.04 4789058.56 581.10
600762.09 4789057.62 581.30
600762.14 4789056.65 581.44
600762.18 4789055.74 581.90
600762.23 4789054.82 582.39
600762.27 4789053.88 582.62
600762.68 4789045.57 586.32
600762.77 4789043.77 587.35
600762.81 4789042.89 587.99
600762.95 4789040.06 588.65
600763.00 4789039.11 588.79
600763.05 4789038.16 588.93
600763.09 4789037.20 588.98
600763.14 4789036.23 589.07
600763.19 4789035.28 589.21
600763.61 4789026.85 591.43
600763.71 4789024.83 590.91
600763.76 4789023.83 590.75
600763.81 4789022.86 590.78
600763.91 4789020.80 590.05
600764.01 4789018.77 589.53
600719.79 4789885.95 501.30
600721.17 4789858.79 497.77
600721.49 4789852.44 496.82
600723.33 4789816.48 480.64
600724.40 4789795.24 477.65
600724.54 4789792.58 477.66
600724.98 4789783.83 479.24
600725.16 4789780.19 481.22
600726.08 4789761.85 481.32
600726.35 4789756.66 478.65
600726.76 4789748.52 476.75
600727.10 4789741.73 474.75
600727.22 4789739.41 474.22
600727.28 4789738.23 473.97
600727.66 4789730.62 473.81
600728.38 4789716.32 474.52
600728.57 4789712.65 474.20
600728.63 4789711.53 473.90
600728.70 4789710.11 474.25
600729.24 4789699.30 473.10
600729.81 4789687.89 476.44
600729.94 4789685.37 476.53
600730.00 4789684.16 476.48
600730.14 4789681.28 477.43
600730.22 4789679.78 478.05
600730.39 4789676.24 480.63
600730.47 4789674.58 481.67
600730.56 4789672.89 482.77
600731.48 4789654.38 489.40
600731.54 4789653.17 489.38
600732.40 4789636.14 486.84
600732.57 4789632.72 486.35
600732.77 4789628.82 484.01
600733.26 4789619.15 481.22
600733.37 4789616.98 480.65
600733.43 4789615.85 480.40
600733.58 4789612.91 478.75
600733.64 4789611.72 478.65
600734.43 4789596.32 471.94
600734.48 4789595.25 471.56
600734.78 4789589.38 467.94
600735.04 4789584.38 465.29
600736.33 4789559.09 452.16
600736.80 4789550.03 447.13
600737.57 4789534.90 438.55
600737.63 4789533.75 438.41
600737.69 4789532.58 438.43
600737.75 4789531.38 438.49
600737.81 4789530.15 438.71
600738.29 4789520.82 434.26
600738.34 4789519.79 433.73
600738.39 4789518.74 433.29
600738.45 4789517.65 432.98
600739.27 4789501.57 427.37
600739.32 4789500.44 427.23
600739.37 4789499.61 425.87
600739.79 4789491.29 421.75
600739.85 4789490.21 421.38
600740.55 4789476.46 415.38
600740.60 4789475.36 415.13
600741.40 4789459.15 425.18
600743.69 4789412.81 446.43
600744.01 4789406.44 450.60
600744.19 4789402.76 452.63
600744.37 4789399.05 454.65
600744.55 4789395.42 456.57
600744.98 4789386.68 462.46
600745.10 4789384.22 464.10
600745.76 4789370.76 473.41
600745.88 4789368.32 475.21
600745.94 4789367.06 476.29
600746.17 4789362.27 479.45
600746.23 4789361.08 480.29
600746.36 4789358.55 482.89
600746.41 4789357.38 483.50
600746.47 4789356.32 483.49
600746.52 4789355.25 483.47
600746.57 4789354.20 483.36
600747.14 4789342.59 490.32
600747.37 4789337.85 494.10
600747.60 4789333.27 496.87
600747.71 4789331.04 497.91
600748.75 4789310.02 507.77
600748.91 4789306.74 509.42
600749.02 4789304.56 510.49
600749.07 4789303.45 511.10
600749.34 4789298.00 514.04
600749.45 4789295.84 515.14
600749.50 4789294.76 515.58
600749.61 4789292.61 516.53
600749.71 4789290.42 517.97
600749.77 4789289.36 518.48
600749.87 4789287.22 519.40
600749.92 4789286.14 519.92
600750.14 4789281.85 522.24
600750.24 4789279.72 523.20
600750.50 4789274.42 525.99
600750.55 4789273.35 526.51
600750.71 4789270.22 527.85
600750.81 4789268.12 528.81
600751.79 4789248.33 538.31
600751.84 4789247.31 538.69
600751.89 4789246.27 539.30
600751.99 4789244.22 540.28
600752.79 4789227.95 547.11
600754.03 4789202.99 555.98
600754.08 4789202.00 556.44
600754.13 4789201.01 556.78
600754.17 4789200.02 557.05
600754.22 4789199.04 557.30
600754.57 4789192.14 559.35
600754.66 4789190.19 560.00
600754.81 4789187.24 561.23
600754.95 4789184.30 561.57
600755.00 4789183.33 561.63
600755.20 4789179.41 562.40
600755.25 4789178.44 562.94
600755.34 4789176.49 563.68
600755.39 4789175.51 564.06
600755.73 4789168.70 565.75
600755.78 4789167.73 565.82
600755.83 4789166.76 565.96
600755.87 4789165.79 566.23
600755.92 4789164.81 566.41
600755.97 4789163.84 566.64
600756.45 4789154.16 568.94
600756.50 4789153.19 569.01
600756.55 4789152.23 569.13
600756.60 4789151.26 569.38
600756.98 4789143.51 570.43
600757.13 4789140.62 570.85
600757.22 4789138.68 571.04
600757.37 4789135.76 570.95
600757.42 4789134.79 570.86
600757.96 4789124.07 570.56
600758.00 4789123.09 570.48
600758.25 4789118.20 570.21
600758.30 4789117.23 570.12
600758.59 4789111.37 570.05
600758.64 4789110.38 569.93
600758.93 4789104.56 570.34
600759.17 4789099.74 570.96
600759.27 4789097.82 571.29
600759.65 4789090.12 572.63
600759.84 4789086.29 573.45
600759.94 4789084.38 573.94
600759.98 4789083.41 574.11
600760.36 4789075.77 575.86
600760.46 4789073.87 576.32
600760.50 4789072.95 576.67
600760.93 4789064.40 578.95
600761.25 4789057.87 581.38
600761.34 4789056.01 582.13
600761.89 4789044.95 587.10
600761.93 4789044.03 587.62
600761.97 4789043.15 588.21
600762.02 4789042.21 588.51
600762.07 4789041.26 588.63
600762.11 4789040.30 588.74
600762.16 4789039.35 588.85
600762.21 4789038.38 588.91
600762.26 4789037.43 589.04
600762.30 4789036.47 589.22
600762.48 4789032.91 591.59
600762.52 4789032.00 591.94
600762.77 4789027.15 591.96
600719.15 4789886.34 501.57
600720.28 4789863.74 499.69
600722.62 4789817.79 481.65
600723.08 4789808.57 478.75
600723.14 4789807.34 478.56
600723.57 4789798.88 476.79
600723.73 4789795.59 478.02
600724.16 4789787.12 479.00
600724.38 4789782.53 480.29
600725.08 4789768.44 482.27
600725.15 4789767.19 482.11
600725.20 4789766.04 481.83
600725.26 4789764.89 481.49
600725.33 4789763.63 481.46
600725.39 4789762.25 481.57
600725.51 4789759.88 481.10
600725.78 4789754.63 478.61
600725.90 4789752.27 478.14
600726.13 4789747.72 476.84
600727.31 4789724.28 474.88
600727.62 4789718.12 474.51
600727.87 4789712.94 474.79
600728.06 4789709.19 474.65
600728.25 4789705.43 474.67
600729.10 4789688.33 476.60
600729.29 4789684.56 476.77
600729.43 4789681.77 477.52
600729.52 4789679.94 478.92
600729.67 4789676.88 480.34
600729.76 4789675.02 481.88
600730.21 4789665.88 486.26
600730.36 4789662.75 487.97
600730.70 4789655.89 489.96
600730.82 4789653.52 489.85
600731.68 4789636.49 487.28
600731.90 4789632.01 486.47
600732.00 4789630.06 485.29
600732.21 4789625.89 483.70
600732.43 4789621.49 482.70
600732.49 4789620.47 482.23
600732.64 4789617.36 480.97
600732.70 4789616.20 480.90
600732.91 4789612.12 479.03
600732.96 4789611.04 478.73
600733.22 4789605.95 476.36
600733.59 4789598.58 473.68
600733.70 4789596.57 472.66
600733.80 4789594.53 471.72
600734.30 4789584.75 465.70
600734.35 4789583.68 465.33
600734.41 4789582.62 464.99
600735.03 4789570.43 458.95
600736.62 4789539.20 441.69
600736.72 4789537.19 440.50
600736.87 4789534.21 438.68
600736.93 4789533.05 438.54
600736.99 4789531.87 438.63
600737.05 4789530.66 438.70
600737.53 4789521.21 434.77
600737.59 4789520.16 434.27
600737.97 4789512.63 431.85
600738.07 4789510.52 430.99
600738.56 4789500.85 427.62
600739.09 4789490.61 421.86
600739.14 4789489.52 421.60
600739.52 4789482.14 418.25
600739.90 4789474.63 415.46
600741.05 4789451.01 427.90
600742.96 4789412.11 446.69
600744.30 4789384.74 463.90
600744.47 4789381.10 466.17
600745.01 4789370.07 473.91
600745.13 4789367.60 475.95
600745.19 4789366.35 477.10
600745.71 4789355.72 483.51
600745.76 4789354.67 483.43
600745.81 4789353.60 483.38
600746.56 4789338.34 493.93
600746.67 4789336.04 495.40
600746.89 4789331.52 497.78
600747.54 4789318.24 503.64
600747.65 4789316.05 504.52
600747.92 4789310.51 507.59
600748.35 4789301.76 511.97
600748.51 4789298.47 513.87
600748.67 4789295.22 515.50
600748.72 4789294.16 515.88
600748.88 4789290.88 517.93
600748.93 4789289.83 518.27
600749.30 4789282.33 522.05
600749.45 4789279.15 523.39
600749.82 4789271.74 527.17
600749.87 4789270.68 527.70
600750.84 4789250.86 537.19
600750.89 4789249.83 537.73
600750.94 4789248.79 538.12
600751.04 4789246.73 539.13
600751.24 4789242.63 541.02
600753.22 4789202.44 556.46
600753.31 4789200.46 557.14
600753.70 4789192.58 559.44
600754.04 4789185.73 561.47
600754.09 4789184.73 561.50
600754.33 4789179.86 562.50
600754.38 4789178.87 562.95
600754.48 4789176.92 563.70
600754.86 4789169.13 565.64
600754.91 4789168.17 565.71
600754.96 4789167.18 565.96
600755.00 4789166.23 566.23
600755.05 4789165.25 566.68
600755.10 4789164.30 566.89
600755.24 4789161.37 567.85
600755.58 4789154.61 569.05
600755.63 4789153.62 569.28
600755.72 4789151.70 569.56
600755.77 4789150.74 569.67
600755.82 4789149.76 569.86
600755.87 4789148.81 570.15
600756.25 4789141.09 571.54
600756.39 4789138.18 571.50
600756.54 4789135.26 571.45
600756.59 4789134.28 571.26
600756.78 4789130.38 571.04
600756.88 4789128.43 570.89
600757.22 4789121.62 570.80
600757.41 4789117.71 570.57
600757.71 4789111.84 570.31
600757.99 4789106.07 571.37
600758.24 4789101.18 571.20
600758.33 4789099.25 571.49
600758.67 4789092.51 572.62
600758.71 4789091.55 572.73
600758.76 4789090.59 572.96
600758.81 4789089.63 573.14
600758.90 4789087.72 573.58
600759.14 4789082.95 574.77
600759.37 4789078.17 575.83
600759.42 4789077.22 576.02
600759.47 4789076.27 576.26
600759.52 4789075.31 576.50
600759.65 4789072.48 577.37
600759.70 4789071.53 577.61
600759.94 4789066.79 578.87
600760.03 4789064.90 579.39
600760.12 4789063.01 579.85
600760.17 4789062.08 580.17
600760.26 4789060.22 581.02
600760.44 4789056.49 582.39
600760.49 4789055.57 582.88
600761.12 4789042.66 588.47
600761.16 4789041.72 588.62
600761.21 4789040.75 588.73
600761.26 4789039.82 588.85
600761.31 4789038.84 588.90
600761.35 4789037.90 589.01
600761.57 4789033.40 591.78
600761.62 4789032.50 592.06
600761.66 4789031.54 592.31
600761.76 4789029.62 592.48
600761.91 4789026.68 592.10
600761.96 4789025.59 591.43
600762.01 4789024.61 591.30
600762.06 4789023.62 591.28
600763.24 4789000.30 580.27
600719.83 4789848.79 495.98
600720.78 4789830.10 487.92
600721.84 4789809.28 478.92
600722.42 4789797.67 478.09
600723.32 4789779.54 482.53
600724.17 4789762.55 482.56
600724.23 4789761.41 482.25
600725.56 4789735.15 475.09
600725.69 4789732.60 475.08
600726.39 4789718.64 475.00
600726.60 4789714.40 475.99
600727.09 4789704.52 475.52
600728.13 4789683.77 477.37
600728.44 4789677.51 480.54
600728.52 4789675.84 481.62
600728.82 4789669.83 484.29
600729.06 4789664.82 487.59
600729.49 4789656.28 490.72
600729.60 4789653.99 490.40
600729.66 4789652.78 490.43
600729.82 4789649.68 489.08
600729.94 4789647.22 489.25
600730.35 4789639.08 488.57
600730.74 4789631.43 486.66
600730.78 4789630.51 485.94
600730.89 4789628.34 485.37
600731.22 4789621.95 483.30
600731.27 4789620.95 482.78
600731.32 4789619.93 482.34
600731.42 4789617.93 481.30
600731.48 4789616.70 481.39
600731.69 4789612.56 479.67
600731.80 4789610.43 479.00
600731.90 4789608.41 478.00
600731.95 4789607.47 477.35
600732.22 4789602.28 475.23
600732.33 4789600.03 474.89
600732.59 4789594.96 472.46
600735.77 4789532.47 438.88
600735.83 4789531.28 438.88
600735.95 4789528.88 439.08
600736.43 4789519.57 434.59
600736.53 4789517.48 433.67
600737.71 4789494.16 424.34
600737.98 4789488.94 421.83
600738.68 4789475.09 416.36
600742.30 4789401.53 453.30
600742.66 4789394.20 457.23
600742.72 4789392.87 458.47
600742.78 4789391.61 459.45
600742.85 4789390.31 460.56
600743.27 4789381.76 465.89
600743.45 4789378.04 468.57
600743.51 4789376.85 469.34
600743.74 4789372.06 472.19
600744.56 4789355.28 483.48
600744.61 4789354.19 483.46
600744.67 4789353.14 483.46
600745.47 4789336.68 495.11
600745.53 4789335.50 495.91
600745.58 4789334.41 496.43
600745.69 4789332.20 497.20
600745.96 4789326.66 499.32
600746.40 4789317.77 503.72
600746.45 4789316.68 504.24
600746.62 4789313.35 505.91
600746.67 4789312.26 506.50
600747.48 4789295.84 515.05
600747.53 4789294.75 515.78
600747.95 4789286.15 520.09
600748.01 4789285.08 520.51
600748.06 4789284.02 520.97
600748.11 4789282.94 521.63
600748.37 4789277.61 524.40
600748.58 4789273.37 526.44
600748.74 4789270.20 528.09
600748.79 4789269.15 528.55
600748.84 4789268.10 529.06
600749.81 4789248.33 538.38
600749.86 4789247.31 538.88
600749.97 4789245.25 539.82
600750.97 4789224.92 548.61
600751.07 4789222.91 549.32
600752.15 4789201.01 557.26
600752.20 4789200.03 557.56
600752.25 4789199.04 557.80
600752.54 4789193.13 559.44
600752.59 4789192.16 559.73
600752.93 4789185.29 561.35
600752.98 4789184.32 561.61
600753.26 4789178.46 563.38
600753.36 4789176.51 564.17
600753.41 4789175.52 564.54
600753.55 4789172.62 565.33
600753.60 4789171.63 565.41
600753.65 4789170.67 565.47
600753.70 4789169.68 565.56
600753.75 4789168.72 565.74
600753.80 4789167.74 566.05
600753.94 4789164.85 567.27
600754.03 4789162.91 567.78
600754.18 4789159.99 568.42
600754.42 4789155.15 569.32
600754.52 4789153.22 569.63
600754.71 4789149.35 570.33
600754.80 4789147.42 570.71
600754.85 4789146.44 570.89
600754.95 4789144.51 571.05
600755.14 4789140.64 571.67
600755.19 4789139.70 571.87
600755.24 4789138.71 571.99
600755.33 4789136.78 572.25
600755.38 4789135.83 572.22
600755.43 4789134.84 572.14
600755.48 4789133.88 572.22
600755.67 4789129.98 571.85
600755.72 4789129.00 571.90
600755.77 4789128.04 571.85
600755.82 4789127.05 571.80
600756.06 4789122.20 571.74
600756.21 4789119.25 571.53
600756.26 4789118.29 571.46
600756.31 4789117.31 571.44
600756.36 4789116.34 571.42
600756.50 4789113.41 571.21
600756.93 4789104.73 572.35
600757.13 4789100.80 571.97
600757.28 4789097.90 572.35
600757.42 4789095.02 572.79
600757.56 4789092.13 573.30
600757.66 4789090.20 573.54
600758.08 4789081.64 575.84
600758.18 4789079.73 576.23
600758.46 4789074.00 577.46
600758.69 4789069.26 578.78
600758.83 4789066.43 579.55
600758.88 4789065.49 579.90
600758.93 4789064.56 580.24
600759.20 4789058.94 582.18
600759.30 4789057.04 582.63
600759.61 4789050.61 585.76
600759.66 4789049.70 586.19
600759.98 4789043.18 588.41
600760.03 4789042.24 588.58
600760.21 4789038.47 589.50
600760.48 4789033.06 592.40
600760.57 4789031.17 592.72
600760.62 4789030.20 592.88
600760.66 4789029.28 593.08
600760.87 4789025.20 591.70
600760.92 4789024.20 591.63
600761.02 4789022.22 591.43
600761.94 4789004.19 582.52
600717.83 4789874.66 502.13
600718.08 4789869.76 501.00
600719.19 4789847.70 496.22
600720.08 4789830.30 488.27
600720.13 4789829.31 487.57
600720.19 4789828.15 487.24
600720.31 4789825.93 486.35
600721.15 4789809.39 479.41
600721.57 4789801.00 477.59
600721.71 4789798.24 477.76
600723.18 4789768.74 483.98
600723.42 4789763.99 483.05
600723.77 4789757.06 481.30
600724.16 4789749.37 478.46
600725.39 4789724.89 476.01
600725.45 4789723.66 475.93
600726.27 4789707.45 475.41
600726.33 4789706.14 475.56
600726.40 4789704.77 475.80
600727.37 4789685.38 477.41
600727.50 4789682.77 477.72
600727.91 4789674.43 482.91
600728.07 4789671.20 484.82
600728.22 4789668.17 486.23
600728.73 4789657.75 491.02
600729.72 4789638.15 488.77
600729.77 4789637.10 488.45
600730.26 4789627.44 485.49
600730.31 4789626.41 485.09
600730.57 4789621.23 482.95
600730.63 4789620.19 482.58
600731.42 4789604.55 476.47
600731.69 4789599.20 474.87
600731.75 4789598.13 474.51
600731.95 4789594.09 472.52
600732.01 4789593.03 472.17
600733.34 4789566.90 458.44
600733.75 4789559.03 453.53
600734.37 4789546.75 447.48
600735.09 4789532.77 439.02
600735.15 4789531.62 438.88
600735.20 4789530.44 438.95
600735.27 4789529.23 439.06
600735.74 4789519.77 435.17
600735.85 4789517.73 434.06
600735.90 4789516.68 433.59
600736.02 4789514.41 433.30
600737.89 4789477.59 417.17
600738.00 4789475.36 416.73
600739.21 4789450.61 428.97
600739.27 4789449.38 429.46
600739.33 4789448.17 429.67
600740.31 4789428.25 438.01
600741.04 4789413.24 445.83
600741.10 4789411.93 446.98
600741.53 4789403.21 451.97
600741.71 4789399.49 454.19
600742.08 4789392.00 459.13
600743.84 4789355.55 483.64
600743.90 4789354.51 483.45
600743.95 4789353.44 483.51
600744.52 4789341.66 491.68
600744.63 4789339.32 493.38
600744.91 4789333.60 496.80
600745.08 4789330.28 498.07
600745.35 4789324.71 500.75
600745.56 4789320.29 502.76
600746.69 4789297.26 514.38
600746.85 4789293.99 516.11
600747.06 4789289.66 518.56
600747.16 4789287.52 519.52
600747.27 4789285.40 520.39
600747.84 4789273.70 526.34
600747.94 4789271.60 527.13
600748.05 4789269.47 528.52
600748.10 4789268.41 528.97
600749.06 4789248.65 538.31
600749.16 4789246.59 539.29
600749.27 4789244.54 540.20
600750.11 4789227.24 547.62
600750.16 4789226.25 548.09
600750.31 4789223.21 549.35
600751.38 4789201.31 557.26
600751.48 4789199.33 557.88
600751.92 4789190.49 560.30
600752.11 4789186.56 561.26
600752.16 4789185.58 561.40
600752.21 4789184.61 561.62
600752.25 4789183.62 561.78
600752.49 4789178.74 563.45
600752.59 4789176.79 564.40
600752.64 4789175.81 564.58
600752.78 4789172.89 565.25
600752.83 4789171.91 565.33
600752.88 4789170.95 565.43
600752.93 4789169.97 565.58
600752.97 4789169.00 565.76
600753.02 4789168.03 566.23
600753.16 4789165.13 567.40
600753.31 4789162.21 568.07
600753.45 4789159.32 568.59
600753.50 4789158.34 568.87
600753.54 4789157.38 569.09
600753.59 4789156.41 569.30
600753.64 4789155.45 569.48
600753.74 4789153.51 569.77
600753.93 4789149.65 570.61
600754.07 4789146.74 571.04
600754.36 4789140.96 571.85
600754.40 4789140.01 572.03
600754.45 4789139.03 572.22
600754.50 4789138.08 572.38
600754.55 4789137.10 572.53
600754.59 4789136.15 572.70
600754.64 4789135.16 572.47
600754.69 4789134.20 572.51
600754.74 4789133.22 572.56
600754.79 4789132.27 572.65
600754.84 4789131.28 572.50
600754.88 4789130.31 572.30
600754.93 4789129.33 572.27
600754.98 4789128.36 572.08
600755.03 4789127.38 572.18
600755.08 4789126.41 572.11
600755.22 4789123.50 572.37
600755.27 4789122.53 572.13
600755.51 4789117.65 572.01
600755.56 4789116.68 571.87
600755.61 4789115.69 571.78
600755.66 4789114.73 571.71
600755.76 4789112.77 571.52
600755.81 4789111.78 571.56
600755.85 4789110.83 571.61
600756.14 4789105.06 572.73
600756.29 4789102.11 572.55
600756.43 4789099.19 572.57
600756.72 4789093.43 573.63
600756.81 4789091.49 573.69
600756.86 4789090.52 573.88
600757.28 4789081.96 576.05
600757.33 4789081.00 576.32
600757.66 4789074.35 577.88
600757.75 4789072.43 578.16
600758.85 4789050.04 586.51
600758.89 4789049.12 586.85
600758.98 4789047.32 588.01
600759.03 4789046.37 588.17
600759.07 4789045.42 588.30
600759.12 4789044.45 588.34
600759.17 4789043.50 588.42
600759.22 4789042.53 588.52
600759.48 4789037.11 591.48
600759.52 4789036.18 591.77
600759.57 4789035.26 592.13
600759.66 4789033.39 592.67
600759.71 4789032.45 592.82
600759.80 4789030.56 593.16
600760.05 4789025.54 591.97
600760.10 4789024.55 591.97
600761.17 4789003.47 582.32
600761.23 4789002.39 581.74
600761.34 4789000.21 580.52
600717.17 4789868.69 501.51
600718.08 4789850.75 496.82
600718.60 4789840.54 493.02
600719.10 4789830.57 488.95
600719.49 4789822.92 485.55
600720.22 4789808.52 479.77
600720.28 4789807.36 479.39
600724.25 4789728.17 475.69
600724.40 4789725.17 476.69
600724.45 4789724.11 476.22
600724.51 4789722.82 476.27
600725.40 4789704.98 476.62
600725.47 4789703.77 476.54
600726.37 4789685.70 477.97
600726.43 4789684.45 477.98
600726.49 4789683.15 478.15
600727.78 4789656.86 491.53
600727.84 4789655.68 491.49
600727.90 4789654.50 491.38
600728.76 4789637.46 488.87
600728.81 4789636.35 488.61
600729.40 4789624.80 484.45
600729.78 4789617.31 482.10
600729.83 4789616.25 481.81
600729.88 4789615.21 481.33
600730.09 4789611.02 479.80
600730.94 4789594.37 473.29
600732.77 4789558.41 453.40
600734.11 4789532.03 439.27
600734.17 4789530.90 439.17
600734.23 4789529.69 439.25
600734.29 4789528.51 439.34
600735.15 4789511.61 432.58
600735.95 4789495.82 425.85
600736.21 4789490.61 423.41
600737.28 4789469.45 419.27
600737.75 4789459.83 426.08
600737.93 4789455.99 427.78
600741.64 4789380.25 466.64
600742.17 4789369.28 474.13
600742.47 4789363.05 479.61
600742.76 4789357.08 483.67
600742.86 4789354.96 483.55
600742.92 4789353.89 483.56
600742.97 4789352.82 483.54
600743.26 4789346.89 487.81
600743.31 4789345.74 488.37
600743.43 4789343.31 490.63
600743.49 4789342.13 491.55
600743.54 4789340.98 492.23
600743.60 4789339.81 493.13
600743.82 4789335.25 495.72
600743.88 4789334.08 496.55
600744.91 4789313.08 505.94
600745.23 4789306.44 509.67
600745.39 4789303.17 511.08
600745.44 4789302.10 511.68
600745.76 4789295.55 515.32
600745.82 4789294.44 515.91
600746.18 4789286.93 519.64
600746.34 4789283.70 521.24
600746.45 4789281.56 522.36
600746.71 4789276.23 525.35
600746.86 4789273.07 526.52
600746.91 4789272.04 526.92
600748.13 4789247.01 539.10
600748.18 4789245.98 539.65
600748.23 4789244.95 540.12
600749.18 4789225.64 548.37
600750.26 4789203.69 556.66
600750.35 4789201.71 557.33
600750.45 4789199.73 557.96
600750.79 4789192.85 559.84
600751.13 4789185.98 561.63
600751.18 4789185.00 561.85
600751.22 4789184.02 562.07
600751.37 4789181.09 563.05
600751.56 4789177.19 564.39
600751.61 4789176.21 564.81
600751.70 4789174.26 565.02
600751.75 4789173.29 565.10
600751.80 4789172.31 565.18
600751.90 4789170.37 565.66
600752.18 4789164.55 567.68
600752.42 4789159.71 568.73
600752.47 4789158.74 568.98
600752.52 4789157.78 569.24
600752.56 4789156.81 569.54
600752.71 4789153.91 570.01
600753.14 4789145.22 571.69
600753.52 4789137.50 572.97
600753.56 4789136.55 573.08
600753.61 4789135.57 573.09
600753.71 4789133.63 573.10
600753.76 4789132.67 573.02
600753.81 4789131.67 572.91
600754.00 4789127.79 572.90
600754.10 4789125.85 572.97
600754.15 4789124.90 572.96
600754.20 4789123.90 572.88
600754.34 4789121.00 572.79
600754.58 4789116.10 572.41
600754.68 4789114.15 572.36
600754.83 4789111.24 572.20
600754.97 4789108.31 572.41
600755.07 4789106.38 572.64
600755.16 4789104.45 572.82
600755.31 4789101.55 572.86
600755.50 4789097.69 573.39
600755.64 4789094.79 573.85
600755.74 4789092.87 574.13
600755.78 4789091.92 574.31
600755.88 4789090.01 574.75
600756.30 4789081.43 576.85
600756.77 4789071.91 579.07
600757.14 4789064.35 581.17
600757.46 4789057.81 583.43
600757.78 4789051.40 586.76
600757.82 4789050.47 587.05
600757.87 4789049.54 587.43
600758.00 4789046.75 588.35
600758.05 4789045.77 588.32
600758.10 4789044.81 588.35
600758.15 4789043.84 588.45
600758.46 4789037.52 591.92
600758.50 4789036.60 592.30
600758.55 4789035.66 592.48
600758.59 4789034.73 592.85
600758.64 4789033.79 593.00
600758.69 4789032.84 593.16
600758.73 4789031.91 593.39
600758.78 4789030.95 593.54
600758.83 4789030.00 593.57
600758.92 4789028.07 593.64
600759.03 4789025.95 592.42
600759.18 4789023.02 592.38
600716.37 4789870.73 503.17
600717.27 4789853.05 497.93
600717.64 4789845.65 496.50
600717.80 4789842.54 494.68
600717.90 4789840.58 493.31
600718.46 4789829.60 488.58
600719.59 4789807.40 479.69
600719.84 4789802.40 479.02
600719.97 4789799.75 478.96
600720.04 4789798.46 478.89
600720.68 4789785.67 480.55
600720.76 4789784.00 481.27
600720.92 4789780.62 482.75
600721.57 4789767.63 485.17
600721.92 4789760.64 483.54
600723.07 4789737.90 477.14
600723.71 4789725.14 477.14
600723.77 4789724.00 476.89
600725.74 4789684.50 478.26
600727.61 4789646.55 490.62
600727.88 4789641.10 489.17
600727.94 4789640.06 488.79
600728.23 4789634.26 488.29
600729.24 4789614.25 481.24
600729.40 4789611.08 480.13
600729.45 4789610.15 479.44
600730.80 4789583.58 467.26
600732.14 4789557.42 453.33
600732.66 4789547.20 448.28
600732.97 4789541.17 444.82
600733.49 4789531.00 439.38
600733.55 4789529.84 439.33
600733.61 4789528.64 439.44
600733.67 4789527.39 439.70
600734.04 4789520.22 435.99
600734.09 4789519.18 435.49
600734.14 4789518.14 435.05
600734.58 4789509.51 432.30
600735.22 4789496.87 426.97
600735.48 4789491.69 424.27
600735.54 4789490.65 423.86
600735.65 4789488.52 423.02
600737.85 4789443.89 431.33
600737.98 4789441.43 432.18
600741.47 4789369.40 474.21
600741.53 4789368.16 475.23
600741.65 4789365.58 477.93
600741.77 4789363.20 479.44
600742.16 4789355.08 483.62
600742.22 4789354.02 483.55
600742.27 4789352.95 483.58
600742.61 4789345.87 488.38
600742.73 4789343.45 490.61
600742.78 4789342.28 491.40
600742.84 4789341.10 492.33
600743.06 4789336.57 494.57
600743.23 4789333.08 497.12
600743.29 4789331.95 497.77
600743.34 4789330.84 498.22
600743.66 4789324.20 500.98
600743.77 4789321.97 502.16
600743.99 4789317.64 503.44
600744.20 4789313.20 505.86
600744.42 4789308.77 508.38
600744.58 4789305.46 510.20
600744.95 4789297.86 513.87
600745.05 4789295.67 515.22
600745.26 4789291.34 517.48
600745.37 4789289.19 518.61
600745.58 4789284.86 521.10
600745.63 4789283.83 521.18
600745.78 4789280.63 522.78
600745.84 4789279.56 523.37
600745.94 4789277.41 524.74
600746.15 4789273.21 526.43
600746.25 4789271.10 527.36
600747.46 4789246.10 539.66
600747.51 4789245.09 540.11
600749.58 4789202.83 557.08
600749.62 4789201.83 557.38
600749.67 4789200.85 557.69
600749.77 4789198.88 558.33
600749.91 4789195.91 559.10
600750.01 4789193.95 559.64
600750.06 4789192.97 559.88
600750.11 4789191.98 560.16
600750.25 4789189.04 561.09
600750.30 4789188.05 561.30
600750.40 4789186.10 561.78
600750.44 4789185.13 562.06
600750.49 4789184.14 562.43
600750.54 4789183.17 562.64
600750.92 4789175.37 564.81
600750.97 4789174.38 564.89
600751.02 4789173.42 565.04
600751.07 4789172.43 565.13
600751.59 4789161.78 568.63
600751.73 4789158.87 569.17
600751.97 4789154.04 570.21
600752.02 4789153.07 570.40
600752.30 4789147.28 571.53
600752.35 4789146.32 571.67
600752.40 4789145.35 571.85
600752.45 4789144.40 572.07
600752.49 4789143.42 572.28
600752.54 4789142.47 572.49
600752.59 4789141.49 572.62
600752.64 4789140.54 572.69
600753.02 4789132.82 573.41
600753.31 4789127.00 573.44
600753.36 4789126.02 573.42
600753.60 4789121.16 573.20
600753.65 4789120.17 573.12
600753.70 4789119.20 572.96
600753.79 4789117.26 573.09
600754.13 4789110.42 572.68
600754.23 4789108.47 572.66
600754.28 4789107.52 572.82
600754.47 4789103.65 573.01
600754.76 4789097.86 573.78
600754.80 4789096.89 574.03
600755.60 4789080.64 577.36
600755.69 4789078.76 578.05
600755.98 4789073.02 578.97
600756.44 4789063.58 581.68
600756.49 4789062.66 582.19
600756.53 4789061.73 582.56
600756.58 4789060.80 582.93
600757.02 4789051.58 587.01
600757.07 4789050.65 587.35
600757.11 4789049.73 587.75
600757.16 4789048.81 588.14
600757.21 4789047.86 588.32
600757.25 4789046.90 588.39
600757.30 4789045.93 588.39
600757.35 4789044.96 588.39
600757.40 4789044.00 588.47
600757.66 4789038.63 591.85
600757.70 4789037.70 592.16
600757.79 4789035.84 592.74
600757.84 4789034.91 592.98
600757.88 4789033.98 593.25
600757.98 4789032.10 593.66
600758.12 4789029.23 593.95
600758.32 4789025.18 592.68
600715.35 4789872.42 503.83
600715.49 4789869.77 503.62
600715.55 4789868.49 503.41
600715.61 4789867.25 503.18
600715.67 4789866.03 502.88
600716.73 4789844.96 496.46
600716.83 4789843.02 495.06
600717.05 4789838.71 493.02
600717.39 4789832.04 490.32
600717.61 4789827.77 488.22
600718.17 4789816.73 483.64
600718.87 4789802.77 479.58
600718.93 4789801.44 479.64
600719.06 4789798.88 479.44
600719.54 4789789.20 480.11
600721.06 4789758.44 484.07
600722.19 4789735.99 477.15
600722.78 4789724.23 477.78
600722.84 4789723.03 477.64
600722.90 4789721.76 477.61
600723.39 4789711.93 476.98
600723.51 4789709.60 476.57
600723.77 4789704.22 477.37
600723.83 4789703.09 477.09
600724.73 4789684.83 478.97
600725.92 4789660.53 490.36
600726.80 4789642.83 489.36
600726.86 4789641.64 489.34
600727.20 4789634.76 488.53
600727.32 4789632.43 488.37
600727.48 4789629.27 487.31
600727.53 4789628.25 486.82
600727.78 4789623.25 484.32
600727.95 4789619.96 483.49
600728.69 4789605.34 477.96
600728.79 4789603.34 476.93
600728.90 4789601.03 476.75
600729.48 4789589.63 472.20
600729.62 4789586.95 469.57
600729.72 4789585.00 468.35
600730.08 4789577.71 465.52
600730.19 4789575.65 464.62
600730.84 4789562.96 456.36
600731.57 4789548.49 449.95
600732.34 4789533.38 441.45
600732.44 4789531.32 440.44
600732.55 4789529.25 439.48
600732.61 4789528.04 439.59
600732.67 4789526.82 439.78
600732.93 4789521.71 437.08
600732.98 4789520.66 436.63
600733.03 4789519.61 436.17
600733.09 4789518.57 435.73
600733.19 4789516.46 434.87
600733.25 4789515.37 434.54
600733.36 4789513.16 434.09
600733.52 4789510.09 432.41
600733.68 4789506.93 431.12
600733.79 4789504.72 430.61
600734.11 4789498.39 427.98
600734.16 4789497.30 427.68
600734.43 4789492.08 425.22
600734.96 4789481.64 420.21
600736.78 4789444.50 431.46
600736.84 4789443.31 431.77
600736.90 4789442.05 432.25
600737.15 4789436.99 434.70
600737.70 4789425.73 440.06
600739.08 4789397.14 455.52
600740.27 4789372.52 471.87
600740.45 4789368.84 474.74
600741.14 4789354.61 483.61
600741.19 4789353.53 483.65
600741.24 4789352.47 483.65
600741.30 4789351.35 483.98
600741.36 4789350.08 485.42
600741.42 4789348.85 486.54
600741.87 4789339.44 493.28
600742.14 4789333.76 496.47
600742.69 4789322.60 501.81
600742.85 4789319.37 502.56
600742.95 4789317.15 503.69
600743.01 4789316.02 504.53
600743.22 4789311.59 506.87
600744.02 4789295.19 515.39
600744.12 4789293.02 516.54
600744.28 4789289.81 518.12
600744.38 4789287.65 519.26
600744.44 4789286.57 519.79
600744.59 4789283.37 521.42
600744.64 4789282.29 521.95
600744.80 4789279.10 523.54
600745.06 4789273.77 526.36
600745.11 4789272.75 526.67
600745.16 4789271.68 527.23
600746.37 4789246.66 539.55
600748.48 4789203.38 557.10
600748.72 4789198.44 558.59
600748.77 4789197.46 558.92
600748.87 4789195.49 559.43
600748.96 4789193.53 559.84
600749.11 4789190.59 560.83
600749.16 4789189.60 561.10
600749.20 4789188.63 561.35
600749.78 4789176.91 564.58
600749.83 4789175.93 564.66
600749.88 4789174.96 564.75
600749.92 4789173.98 564.85
600750.40 4789164.27 568.10
600750.49 4789162.34 568.67
600750.64 4789159.44 569.35
600750.83 4789155.57 570.21
600751.06 4789150.73 571.15
600751.16 4789148.81 571.58
600751.21 4789147.84 571.73
600751.49 4789142.06 572.84
600751.54 4789141.10 573.11
600752.64 4789118.81 573.81
600752.74 4789116.86 573.73
600752.79 4789115.90 573.68
600752.84 4789114.91 573.63
600753.13 4789109.07 573.42
600753.17 4789108.12 573.50
600753.22 4789107.13 573.54
600753.36 4789104.26 573.86
600753.65 4789098.45 574.24
600753.70 4789097.48 574.48
600754.22 4789086.96 576.48
600754.36 4789084.09 577.21
600754.40 4789083.15 577.39
600754.92 4789072.67 579.85
600755.01 4789070.79 580.52
600755.20 4789066.99 581.30
600755.24 4789066.07 581.61
600755.29 4789065.11 581.92
600755.38 4789063.25 582.65
600755.42 4789062.35 583.12
600755.61 4789058.59 584.28
600755.65 4789057.65 584.64
600755.87 4789053.07 586.84
600755.92 4789052.14 587.29
600755.96 4789051.24 587.73
600756.01 4789050.30 588.10
600756.06 4789049.36 588.25
600756.10 4789048.39 588.39
600756.15 4789047.45 588.42
600756.20 4789046.46 588.46
600756.25 4789045.52 588.49
600756.29 4789044.53 588.49
600756.64 4789037.34 592.72
600756.73 4789035.49 593.32
600756.78 4789034.56 593.59
600757.01 4789029.81 594.28
600757.06 4789028.84 594.25
600757.11 4789027.84 594.09
600757.16 4789026.82 593.70
600757.21 4789025.81 593.41
600757.68 4789016.57 590.20
600713.51 4789891.85 502.61
600714.68 4789868.45 504.32
600714.79 4789866.22 503.38
600716.01 4789842.14 495.04
600716.12 4789839.95 494.09
600716.18 4789838.94 493.45
600716.62 4789830.17 489.66
600717.13 4789820.25 485.51
600717.47 4789813.53 483.00
600717.53 4789812.42 482.52
600717.59 4789811.30 482.14
600717.64 4789810.23 481.60
600717.70 4789809.11 481.20
600717.76 4789807.89 480.94
600717.94 4789804.22 480.31
600718.20 4789799.14 479.83
600721.29 4789737.40 477.90
600721.87 4789725.72 478.29
600722.94 4789704.36 478.13
600726.13 4789639.71 489.29
600726.26 4789637.12 489.77
600727.28 4789616.91 483.29
600727.81 4789606.60 479.00
600728.01 4789602.55 477.08
600728.54 4789592.27 472.62
600728.79 4789587.22 470.06
600729.05 4789582.19 467.51
600730.18 4789560.08 455.70
600730.38 4789556.14 453.22
600731.58 4789532.62 441.44
600731.85 4789527.21 439.87
600732.17 4789520.91 437.27
600732.22 4789519.94 436.55
600732.50 4789514.59 434.71
600732.60 4789512.43 434.04
600732.71 4789510.39 432.89
600733.03 4789503.99 430.62
600733.35 4789497.65 428.04
600733.41 4789496.59 427.56
600733.46 4789495.54 427.16
600733.52 4789494.48 426.68
600733.73 4789490.24 424.96
600734.48 4789475.44 418.58
600738.51 4789392.56 458.71
600738.98 4789382.76 464.75
600739.22 4789377.96 467.41
600739.46 4789372.91 471.77
600740.37 4789353.90 483.63
600740.43 4789352.83 483.69
600740.48 4789351.74 483.76
600740.65 4789348.14 486.68
600741.11 4789338.69 493.75
600741.21 4789336.44 494.82
600741.38 4789333.01 496.80
600741.70 4789326.42 499.09
600741.76 4789325.30 499.78
600741.97 4789320.84 502.01
600742.24 4789315.31 504.76
600742.67 4789306.46 509.73
600742.77 4789304.29 510.63
600742.93 4789301.02 512.22
600743.25 4789294.49 515.74
600743.46 4789290.17 517.96
600743.56 4789288.01 519.19
600743.98 4789279.46 523.46
600744.08 4789277.31 524.70
600744.13 4789276.25 525.25
600745.40 4789250.12 537.71
600745.65 4789244.96 540.40
600745.70 4789243.94 540.79
600745.75 4789242.91 541.20
600747.65 4789203.72 557.15
600747.70 4789202.71 557.41
600747.75 4789201.75 557.70
600747.80 4789200.73 558.03
600747.89 4789198.76 558.64
600748.04 4789195.83 559.46
600748.09 4789194.83 559.76
600748.28 4789190.90 560.77
600748.33 4789189.93 561.07
600748.37 4789188.93 561.48
600748.85 4789179.16 564.15
600749.09 4789174.29 564.83
600749.14 4789173.31 565.16
600749.33 4789169.43 566.75
600749.38 4789168.47 566.96
600749.61 4789163.61 568.40
600749.66 4789162.66 568.72
600749.71 4789161.67 568.84
600749.75 4789160.72 569.10
600749.80 4789159.74 569.40
600750.09 4789153.95 570.67
600750.23 4789151.07 571.25
600750.32 4789149.13 571.62
600750.37 4789148.17 571.82
600750.46 4789146.25 572.42
600750.61 4789143.36 572.83
600750.65 4789142.39 573.04
600750.70 4789141.43 573.28
600750.94 4789136.62 574.06
600750.98 4789135.66 574.16
600751.03 4789134.68 574.22
600751.27 4789129.85 574.37
600751.32 4789128.88 574.41
600751.80 4789119.17 574.24
600751.85 4789118.20 574.28
600751.90 4789117.23 574.24
600751.95 4789116.25 574.04
600751.99 4789115.28 574.11
600752.04 4789114.31 574.17
600752.33 4789108.46 574.02
600752.38 4789107.49 573.99
600753.00 4789094.95 575.31
600753.09 4789093.03 575.71
600753.14 4789092.07 575.80
600753.19 4789091.13 576.18
600753.51 4789084.45 577.58
600753.56 4789083.48 577.68
600753.61 4789082.53 577.89
600753.65 4789081.58 578.16
600753.70 4789080.63 578.40
600753.75 4789079.68 578.64
600754.35 4789067.37 581.70
600754.44 4789065.48 582.18
600754.48 4789064.55 582.53
600754.53 4789063.62 582.97
600754.58 4789062.69 583.25
600754.62 4789061.75 583.62
600754.67 4789060.82 583.88
600754.71 4789059.89 584.29
600754.76 4789058.95 584.49
600754.80 4789058.01 584.82
600754.85 4789057.08 585.09
600755.02 4789053.42 586.92
600755.07 4789052.48 587.28
600755.11 4789051.60 587.95
600755.20 4789049.72 588.42
600755.25 4789048.75 588.47
600755.30 4789047.79 588.48
600755.35 4789046.82 588.53
600755.39 4789045.86 588.55
600755.44 4789044.90 588.67
600755.92 4789034.94 593.85
600756.11 4789031.16 594.54
600756.30 4789027.21 594.02
600756.35 4789026.22 593.91
600756.65 4789020.19 592.56
600756.71 4789019.13 591.97
600712.87 4789892.49 502.78
600713.89 4789871.85 504.50
600713.96 4789870.56 504.37
600714.15 4789866.59 504.01
600715.36 4789842.65 495.49
600716.13 4789827.40 488.66
600716.53 4789819.60 485.59
600716.81 4789814.05 483.37
600716.86 4789812.96 482.86
600716.92 4789811.84 482.47
600717.03 4789809.64 481.55
600717.09 4789808.40 481.33
600717.15 4789807.21 481.08
600717.47 4789800.78 480.56
600717.53 4789799.54 480.40
600719.59 4789757.75 485.22
600719.97 4789750.33 481.85
600722.15 4789706.45 477.67
600722.30 4789703.49 478.69
600722.59 4789697.60 477.87
600724.73 4789653.80 491.73
600725.64 4789635.43 489.54
600725.75 4789633.32 488.85
600725.91 4789630.02 488.07
600725.97 4789628.86 488.01
600726.12 4789625.79 486.65
600727.13 4789605.87 479.39
600727.22 4789604.01 477.96
600727.58 4789596.84 474.79
600727.91 4789590.37 473.01
600728.62 4789576.36 465.58
600728.67 4789575.39 464.89
600728.72 4789574.48 464.12
600728.76 4789573.52 463.39
600729.13 4789566.40 459.99
600730.00 4789549.15 451.13
600730.51 4789539.14 445.27
600730.61 4789537.13 444.13
600730.71 4789535.10 443.03
600731.67 4789516.12 435.46
600732.26 4789504.46 431.02
600732.42 4789501.21 429.98
600732.58 4789498.07 428.62
600732.63 4789497.02 428.17
600732.69 4789495.97 427.70
600732.74 4789494.94 427.17
600732.79 4789493.84 426.88
600733.11 4789487.56 424.02
600733.27 4789484.35 422.84
600733.43 4789481.33 420.86
600733.64 4789476.99 419.51
600733.70 4789475.92 419.10
600734.69 4789455.33 428.34
600734.82 4789452.78 429.51
600734.88 4789451.50 430.09
600734.94 4789450.30 430.36
600735.17 4789445.48 431.48
600735.53 4789438.00 434.51
600735.59 4789436.77 435.00
600736.73 4789413.19 445.93
600737.81 4789390.75 459.62
600737.86 4789389.53 460.38
600737.92 4789388.31 461.07
600738.21 4789382.21 464.79
600738.68 4789372.33 472.05
600739.37 4789357.87 482.13
600739.54 4789354.42 483.69
600739.59 4789353.36 483.72
600739.65 4789352.26 483.77
600739.70 4789351.18 484.07
600739.93 4789346.37 487.95
600740.21 4789340.42 492.56
600740.32 4789338.12 493.95
600740.37 4789336.96 494.88
600740.48 4789334.74 495.74
600740.96 4789324.72 500.05
600741.34 4789316.98 503.84
600741.55 4789312.54 506.16
600741.76 4789308.11 508.73
600742.13 4789300.47 512.48
600742.23 4789298.29 513.65
600742.39 4789295.03 515.40
600743.06 4789281.04 522.73
600743.21 4789277.85 524.47
600743.27 4789276.78 524.98
600744.82 4789244.44 540.58
600744.97 4789241.37 541.79
600745.56 4789229.16 547.29
600746.14 4789217.10 552.45
600747.01 4789199.25 558.63
600747.05 4789198.27 558.82
600747.15 4789196.30 559.44
600747.91 4789180.62 563.81
600747.96 4789179.64 563.94
600748.01 4789178.67 564.09
600748.20 4789174.77 564.86
600748.34 4789171.85 566.23
600748.38 4789170.89 566.60
600748.43 4789169.91 566.82
600748.48 4789168.95 567.06
600748.72 4789164.09 568.39
600748.76 4789163.13 568.60
600748.81 4789162.15 568.77
600748.90 4789160.22 569.42
600749.00 4789158.28 569.93
600749.19 4789154.42 570.75
600749.42 4789149.60 571.74
600749.47 4789148.63 571.87
600749.80 4789141.90 573.44
600749.84 4789140.93 573.64
600749.89 4789139.98 573.84
600749.94 4789139.01 573.92
600750.08 4789136.12 574.39
600750.13 4789135.16 574.52
600750.17 4789134.19 574.60
600750.79 4789121.61 574.96
600750.94 4789118.68 574.78
600751.04 4789116.73 574.52
600751.13 4789114.81 574.83
600751.18 4789113.83 574.58
600751.23 4789112.84 574.52
600751.61 4789105.10 574.82
600751.66 4789104.12 574.83
600752.27 4789091.63 576.60
600752.32 4789090.67 576.88
600752.60 4789084.93 577.85
600752.83 4789080.19 579.07
600753.24 4789071.64 581.08
600753.29 4789070.70 581.30
600753.38 4789068.81 581.83
600753.43 4789067.86 582.06
600753.61 4789064.10 583.25
600753.70 4789062.23 583.93
600753.79 4789060.37 584.66
600753.83 4789059.45 584.97
600753.88 4789058.51 585.37
600753.92 4789057.58 585.59
600754.10 4789053.89 587.15
600754.23 4789051.13 588.56
600754.28 4789050.18 588.57
600754.33 4789049.20 588.57
600754.38 4789048.24 588.59
600754.42 4789047.26 588.56
600754.47 4789046.31 588.63
600754.77 4789040.04 592.64
600754.81 4789039.14 593.00
600754.86 4789038.20 593.38
600754.90 4789037.29 593.72
600754.95 4789036.34 593.97
600755.42 4789026.71 594.32
600755.62 4789022.70 593.43
600755.67 4789021.69 593.12
600755.78 4789019.66 592.58
600755.83 4789018.57 591.89
600755.94 4789016.46 590.87
600756.37 4789007.89 586.14
600756.43 4789006.83 585.55
600712.83 4789873.39 505.02
600712.89 4789872.08 504.88
600713.02 4789869.54 504.48
600713.32 4789863.62 502.76
600713.80 4789854.11 500.13
600714.14 4789847.33 497.59
600714.87 4789832.85 491.80
600715.03 4789829.65 490.22
600715.31 4789824.12 487.96
600716.17 4789807.07 482.11
600716.36 4789803.38 481.48
600716.48 4789800.92 481.07
600717.91 4789771.78 486.50
600718.12 4789767.68 486.91
600718.19 4789766.23 487.19
600718.32 4789763.63 487.20
600718.72 4789755.60 485.13
600718.94 4789751.32 483.29
600719.16 4789746.99 481.58
600720.93 4789711.33 478.84
600721.00 4789709.90 479.27
600721.61 4789697.71 478.48
600721.68 4789696.25 478.96
600722.76 4789674.23 484.23
600722.90 4789671.33 485.32
600723.86 4789651.66 491.94
600724.04 4789647.87 492.40
600724.93 4789630.06 488.94
600726.35 4789602.09 477.66
600726.61 4789596.86 475.75
600727.64 4789576.56 465.99
600727.89 4789571.73 462.71
600728.55 4789558.72 455.53
600729.69 4789536.31 444.14
600729.79 4789534.27 443.08
600730.64 4789517.37 436.50
600730.70 4789516.35 435.92
600730.80 4789514.24 435.09
600732.57 4789479.36 420.73
600732.68 4789477.19 420.03
600732.73 4789476.08 419.77
600732.84 4789473.85 419.32
600733.01 4789470.41 419.15
600733.40 4789462.39 423.86
600733.66 4789456.88 427.88
600733.97 4789450.53 430.64
600734.20 4789445.77 431.49
600734.69 4789435.78 435.67
600735.05 4789428.25 439.30
600735.11 4789427.05 439.71
600735.23 4789424.49 441.28
600735.29 4789423.34 441.34
600736.06 4789407.30 449.22
600736.72 4789393.57 457.73
600736.78 4789392.35 458.49
600736.84 4789390.99 459.86
600737.01 4789387.43 461.54
600737.07 4789386.11 462.75
600737.13 4789384.89 463.62
600737.19 4789383.64 464.42
600737.42 4789378.89 466.78
600738.29 4789360.52 480.61
600738.41 4789358.19 481.84
600738.63 4789353.63 483.74
600738.68 4789352.54 483.80
600738.73 4789351.47 483.91
600738.90 4789347.82 487.03
600739.24 4789340.74 492.24
600739.41 4789337.30 494.36
600739.46 4789336.12 495.16
600739.52 4789335.00 495.75
600739.62 4789332.73 497.08
600739.84 4789328.31 498.75
600740.32 4789318.33 503.37
600740.69 4789310.59 507.42
600740.90 4789306.18 509.75
600741.01 4789304.02 510.67
600741.37 4789296.38 514.75
600741.43 4789295.29 515.34
600741.58 4789292.07 516.72
600741.84 4789286.67 519.75
600743.81 4789245.73 539.88
600743.91 4789243.67 540.89
600743.96 4789242.65 541.29
600744.01 4789241.63 541.60
600744.69 4789227.40 548.09
600744.74 4789226.40 548.54
600746.04 4789199.48 558.67
600746.09 4789198.52 558.85
600746.14 4789197.50 559.20
600746.18 4789196.55 559.47
600746.28 4789194.58 560.11
600746.33 4789193.57 560.34
600746.42 4789191.61 560.87
600746.52 4789189.64 561.58
600746.85 4789182.81 563.37
600746.90 4789181.81 563.49
600746.95 4789180.85 563.64
600747.00 4789179.86 563.72
600747.04 4789178.90 563.93
600747.09 4789177.91 564.07
600747.37 4789172.07 566.27
600747.42 4789171.12 566.63
600747.47 4789170.13 566.90
600747.56 4789168.19 567.50
600747.61 4789167.24 567.86
600747.66 4789166.25 568.09
600747.70 4789165.30 568.26
600747.75 4789164.31 568.46
600747.80 4789163.37 568.66
600747.84 4789162.38 568.91
600747.98 4789159.50 569.79
600748.17 4789155.63 570.62
600748.22 4789154.64 570.75
600748.27 4789153.70 571.21
600748.41 4789150.80 571.77
600748.45 4789149.84 571.86
600748.78 4789143.10 573.39
600748.92 4789140.22 574.02
600749.02 4789138.30 574.41
600749.07 4789137.33 574.50
600749.11 4789136.37 574.64
600749.16 4789135.40 574.77
600749.87 4789120.91 575.41
600749.92 4789119.92 575.26
600750.07 4789117.01 575.15
600750.11 4789116.03 575.12
600750.16 4789115.07 575.12
600750.21 4789114.10 575.23
600750.26 4789113.13 575.17
600750.31 4789112.15 575.18
600750.64 4789105.38 575.46
600750.78 4789102.47 575.48
600750.93 4789099.57 575.69
600751.07 4789096.68 576.09
600751.16 4789094.76 576.32
600751.25 4789092.85 576.75
600751.49 4789088.09 577.92
600751.58 4789086.16 578.03
600751.67 4789084.28 578.78
600751.72 4789083.32 578.90
600751.81 4789081.41 579.23
600752.32 4789070.98 581.87
600752.50 4789067.24 583.10
600752.55 4789066.29 583.35
600752.59 4789065.34 583.46
600752.64 4789064.40 583.74
600752.77 4789061.61 584.77
600752.82 4789060.66 585.05
600752.86 4789059.74 585.42
600753.27 4789051.41 588.71
600753.31 4789050.44 588.73
600753.36 4789049.47 588.75
600753.41 4789048.51 588.74
600753.46 4789047.54 588.77
600753.75 4789041.28 592.80
600753.80 4789040.34 593.00
600753.85 4789039.41 593.26
600753.89 4789038.48 593.55
600753.93 4789037.58 594.00
600753.98 4789036.64 594.28
600754.02 4789035.75 594.75
600754.31 4789029.97 594.88
600754.36 4789028.97 594.79
600754.45 4789027.06 594.98
600754.50 4789026.06 594.69
600754.70 4789022.01 593.52
600754.80 4789019.99 593.05
600755.07 4789014.69 590.27
600755.13 4789013.62 589.66
600711.49 4789888.40 504.09
600712.21 4789873.70 505.28
600712.28 4789872.37 505.12
600713.64 4789845.21 497.30
600715.36 4789811.10 482.91
600715.80 4789802.41 481.62
600717.21 4789773.48 486.57
600718.25 4789752.50 484.34
600719.11 4789735.26 480.09
600719.73 4789722.80 479.52
600720.21 4789713.01 478.83
600720.67 4789703.70 479.98
600720.95 4789698.01 478.71
600721.22 4789692.59 479.72
600721.40 4789688.94 479.50
600722.23 4789671.59 485.63
600722.31 4789669.87 486.87
600722.68 4789662.33 490.39
600722.75 4789660.72 491.39
600724.20 4789631.38 489.54
600724.31 4789629.28 488.77
600724.56 4789624.17 486.56
600725.30 4789609.55 481.07
600725.35 4789608.52 480.63
600725.40 4789607.57 479.99
600725.66 4789602.33 478.09
600725.93 4789597.02 476.36
600728.47 4789546.75 449.76
600729.63 4789523.69 440.43
600729.84 4789519.67 438.01
600729.99 4789516.55 436.52
600730.15 4789513.42 435.20
600730.42 4789508.07 433.23
600730.47 4789507.04 432.81
600730.90 4789498.53 429.66
600731.70 4789482.70 422.88
600731.85 4789479.58 421.35
600731.91 4789478.52 420.89
600732.02 4789476.36 420.18
600732.13 4789474.13 419.76
600732.18 4789473.03 419.50
600733.36 4789448.40 431.67
600734.01 4789434.90 436.30
600734.43 4789426.12 440.62
600734.49 4789424.83 441.41
600734.55 4789423.69 441.52
600734.60 4789422.57 441.47
600734.66 4789421.46 441.39
600735.96 4789394.00 457.41
600736.02 4789392.75 458.24
600736.08 4789391.46 459.39
600736.26 4789387.78 461.55
600736.55 4789381.65 465.47
600736.60 4789380.44 466.14
600736.66 4789379.28 466.59
600737.18 4789368.13 475.27
600737.36 4789364.46 478.17
600737.47 4789362.11 479.47
600737.69 4789357.42 482.14
600737.86 4789353.97 483.78
600737.91 4789352.89 483.84
600737.96 4789351.81 483.86
600738.46 4789341.13 491.98
600738.62 4789337.73 493.77
600738.68 4789336.54 494.64
600738.79 4789334.22 496.29
600739.69 4789315.43 504.61
600739.95 4789309.87 507.59
600740.11 4789306.57 509.55
600740.16 4789305.46 510.08
600740.37 4789301.10 512.21
600740.58 4789296.72 514.74
600740.78 4789292.42 516.61
600740.94 4789289.19 518.45
600741.19 4789283.79 521.42
600743.14 4789243.00 541.04
600743.19 4789241.97 541.56
600744.30 4789218.70 551.70
600745.16 4789200.80 558.29
600745.30 4789197.85 559.17
600745.35 4789196.86 559.48
600745.44 4789194.89 560.12
600745.63 4789190.97 561.19
600745.68 4789189.98 561.58
600745.96 4789184.12 563.09
600746.01 4789183.14 563.18
600746.11 4789181.18 563.52
600746.15 4789180.21 563.64
600746.20 4789179.23 563.84
600746.48 4789173.40 566.04
600746.53 4789172.42 566.34
600746.72 4789168.54 567.56
600746.76 4789167.58 567.74
600747.00 4789162.72 568.93
600747.04 4789161.77 569.25
600747.09 4789160.79 569.45
600747.14 4789159.84 569.82
600747.32 4789155.97 570.63
600747.37 4789154.99 570.82
600747.42 4789154.04 571.13
600747.56 4789151.13 571.72
600747.60 4789150.18 571.84
600747.79 4789146.33 572.96
600747.88 4789144.41 573.33
600747.93 4789143.43 573.53
600748.21 4789137.66 574.68
600748.25 4789136.71 574.88
600748.30 4789135.74 575.02
600748.35 4789134.78 575.10
600748.39 4789133.81 575.30
600748.73 4789127.05 575.64
600748.82 4789125.14 576.13
600748.96 4789122.21 575.75
600749.01 4789121.24 575.69
600749.06 4789120.26 575.58
600749.11 4789119.29 575.59
600749.15 4789118.32 575.56
600749.20 4789117.35 575.45
600749.25 4789116.38 575.56
600749.30 4789115.42 575.62
600749.34 4789114.44 575.64
600749.39 4789113.48 575.60
600749.44 4789112.51 575.70
600749.49 4789111.55 575.79
600749.91 4789102.81 575.87
600750.01 4789100.89 576.10
600750.33 4789094.18 577.07
600750.38 4789093.21 577.15
600750.56 4789089.39 577.88
600750.70 4789086.53 578.53
600750.89 4789082.74 579.54
600751.12 4789077.99 580.60
600751.25 4789075.17 581.56
600751.39 4789072.32 582.20
600751.44 4789071.37 582.32
600751.48 4789070.41 582.45
600751.53 4789069.47 582.68
600751.80 4789063.83 584.36
600751.84 4789062.90 584.77
600751.89 4789061.96 585.07
600752.15 4789056.43 587.60
600752.43 4789050.77 588.82
600752.47 4789049.79 588.77
600752.52 4789048.83 588.77
600752.57 4789047.89 589.07
600752.86 4789041.63 593.03
600752.91 4789040.70 593.35
600752.95 4789039.76 593.56
600753.00 4789038.83 593.86
600753.04 4789037.93 594.28
600753.08 4789037.00 594.67
600753.17 4789035.15 595.24
600753.41 4789030.32 595.27
600753.46 4789029.31 595.04
600753.50 4789028.35 594.99
600753.65 4789025.43 594.99
600753.75 4789023.40 594.36
600753.90 4789020.34 593.31
600753.95 4789019.32 593.04
600754.17 4789015.06 590.72
600710.67 4789883.29 506.13
600711.48 4789867.09 505.25
600712.97 4789837.48 494.67
600713.07 4789835.33 493.65
600713.69 4789823.14 488.72
600715.95 4789777.49 487.07
600717.13 4789753.66 485.32
600717.29 4789750.47 483.92
600718.27 4789730.82 479.43
600718.72 4789721.75 479.80
600718.78 4789720.51 479.80
600719.54 4789705.05 480.59
600719.60 4789703.78 480.55
600719.66 4789702.51 480.67
600720.21 4789691.50 480.11
600721.09 4789673.30 485.30
600721.82 4789658.02 492.90
600723.02 4789633.94 489.94
600723.25 4789629.38 489.40
600723.30 4789628.30 489.15
600723.97 4789614.97 483.38
600726.09 4789572.89 464.89
600726.49 4789565.08 459.93
600726.54 4789564.06 459.44
600726.59 4789563.05 458.90
600726.85 4789558.02 456.21
600727.06 4789553.83 454.56
600727.47 4789545.81 450.04
600728.73 4789520.61 439.95
600729.10 4789513.44 436.31
600729.52 4789504.99 432.90
600730.05 4789494.46 428.49
600730.64 4789482.88 423.41
600730.69 4789481.82 423.03
600730.80 4789479.70 422.16
600731.35 4789468.50 420.33
600731.99 4789455.19 428.25
600732.29 4789448.72 431.59
600732.35 4789447.53 431.85
600732.64 4789441.51 433.28
600732.77 4789438.92 434.83
600733.19 4789430.22 438.57
600733.49 4789423.94 441.75
600733.54 4789422.84 441.65
600733.60 4789421.71 441.65
600733.65 4789420.60 441.56
600734.37 4789405.54 450.29
600734.90 4789394.33 457.17
600735.08 4789390.57 459.86
600735.20 4789388.05 461.73
600735.25 4789386.80 462.57
600735.65 4789378.42 467.03
600736.57 4789358.85 481.66
600736.68 4789356.61 482.38
600736.79 4789354.27 483.81
600736.85 4789353.17 483.86
600736.90 4789352.12 483.91
600737.01 4789349.71 485.85
600737.62 4789336.88 494.22
600737.73 4789334.55 496.00
600737.78 4789333.43 496.60
600737.84 4789332.27 497.30
600738.05 4789327.93 498.40
600738.10 4789326.82 499.05
600738.58 4789316.80 504.06
600738.95 4789309.10 507.80
600739.26 4789302.48 511.62
600739.31 4789301.39 512.13
600739.36 4789300.31 512.65
600739.67 4789293.81 515.88
600739.78 4789291.65 516.93
600740.34 4789279.84 523.17
600742.18 4789241.23 541.98
600743.15 4789220.96 551.07
600743.20 4789219.97 551.36
600743.25 4789218.96 551.69
600744.25 4789198.12 559.13
600744.34 4789196.15 559.73
600744.39 4789195.17 560.06
600744.44 4789194.18 560.42
600744.63 4789190.26 561.52
600744.72 4789188.29 562.31
600744.77 4789187.32 562.57
600744.82 4789186.34 562.72
600744.86 4789185.37 562.82
600744.91 4789184.38 563.00
600744.96 4789183.41 563.10
600745.01 4789182.43 563.24
600745.05 4789181.46 563.38
600745.10 4789180.47 563.71
600745.80 4789165.91 568.17
600745.90 4789163.98 568.89
600745.94 4789162.99 569.10
600746.04 4789161.06 569.65
600746.08 4789160.11 569.79
600746.18 4789158.18 570.30
600746.32 4789155.26 570.90
600746.36 4789154.32 571.13
600746.41 4789153.33 571.34
600746.46 4789152.39 571.52
600746.51 4789151.39 571.72
600746.55 4789150.46 571.92
600746.60 4789149.47 572.25
600746.78 4789145.63 573.26
600746.83 4789144.69 573.42
600746.88 4789143.70 573.68
600746.97 4789141.78 574.07
600747.02 4789140.83 574.21
600747.20 4789136.99 575.05
600747.25 4789136.02 575.27
600747.39 4789133.15 575.74
600747.44 4789132.17 575.80
600747.48 4789131.22 575.88
600747.72 4789126.38 576.20
600747.77 4789125.43 576.34
600747.81 4789124.45 576.39
600747.86 4789123.51 576.52
600748.05 4789119.62 576.17
600748.10 4789118.63 576.10
600748.15 4789117.67 576.12
600748.19 4789116.69 576.18
600748.24 4789115.74 576.20
600748.43 4789111.88 576.45
600748.48 4789110.89 576.49
600748.81 4789104.11 576.37
600749.05 4789099.29 576.81
600749.28 4789094.50 577.57
600749.42 4789091.62 578.01
600749.46 4789090.67 578.27
600749.74 4789084.95 579.51
600750.24 4789074.53 582.06
600750.33 4789072.64 582.59
600750.38 4789071.68 582.74
600750.83 4789062.29 585.58
600751.10 4789056.77 588.10
600751.37 4789051.06 588.89
600751.42 4789050.09 588.88
600751.47 4789049.15 589.13
600751.67 4789044.72 592.34
600751.72 4789043.80 592.73
600751.89 4789040.11 594.07
600751.94 4789039.19 594.40
600752.03 4789037.35 595.09
600752.07 4789036.41 595.31
600752.16 4789034.55 595.84
600752.30 4789031.67 595.95
600752.35 4789030.68 595.81
600752.59 4789025.78 595.35
600752.64 4789024.80 595.29
600753.06 4789016.52 591.82
600753.22 4789013.30 590.01
600753.38 4789010.09 588.24
600710.26 4789882.20 506.49
600710.73 4789872.66 506.09
600711.11 4789865.01 504.98
600712.47 4789837.77 495.09
600712.53 4789836.67 494.68
600714.29 4789801.40 482.62
600715.97 4789766.78 488.64
600716.66 4789752.93 485.19
600716.71 4789751.81 484.89
600716.82 4789749.71 483.91
600716.88 4789748.60 483.53
600716.93 4789747.48 483.18
600717.52 4789735.60 481.20
600717.59 4789734.20 481.48
600717.87 4789728.59 479.82
600718.38 4789718.15 480.47
600719.06 4789704.07 481.03
600719.12 4789702.92 480.80
600719.19 4789701.44 481.33
600719.66 4789691.92 480.29
600719.72 4789690.67 480.31
600720.61 4789672.14 486.27
600721.90 4789645.51 492.23
600722.01 4789643.29 491.78
600722.34 4789636.58 490.54
600722.57 4789631.94 490.19
600722.73 4789628.67 489.42
600722.78 4789627.56 489.17
600722.88 4789625.61 488.02
600723.00 4789623.32 487.79
600723.14 4789620.46 485.91
600726.77 4789548.23 451.40
600727.19 4789540.09 447.20
600727.29 4789537.98 446.38
600727.65 4789530.77 442.95
600727.76 4789528.72 441.96
600728.35 4789516.91 438.12
600728.45 4789514.81 437.22
600728.87 4789506.48 433.40
600729.08 4789502.14 432.17
600729.14 4789501.11 431.69
600729.35 4789496.86 430.07
600729.45 4789494.82 428.94
600729.51 4789493.77 428.43
600730.03 4789483.20 424.07
600730.08 4789482.23 423.35
600730.19 4789480.03 422.83
600730.25 4789478.99 422.23
600730.35 4789476.88 421.31
600731.36 4789455.75 427.90
600731.43 4789454.42 428.69
600731.79 4789446.83 432.02
600732.14 4789439.43 434.68
600732.20 4789438.17 435.33
600732.26 4789436.91 435.84
600732.61 4789429.47 439.04
600732.96 4789422.16 441.77
600733.02 4789421.05 441.72
600733.72 4789406.06 449.97
600734.31 4789393.54 458.10
600734.37 4789392.34 458.66
600734.43 4789391.08 459.63
600734.54 4789388.53 461.67
600734.60 4789387.34 462.23
600734.66 4789386.12 462.97
600735.00 4789378.93 466.76
600735.46 4789369.00 474.63
600735.57 4789366.56 476.45
600736.13 4789354.72 483.80
600736.18 4789353.65 483.87
600736.23 4789352.56 483.96
600736.28 4789351.49 484.00
600737.00 4789336.21 494.87
600737.05 4789335.05 495.73
600737.42 4789327.31 498.76
600738.26 4789309.60 507.43
600738.31 4789308.49 507.94
600738.62 4789301.87 511.92
600738.72 4789299.69 513.02
600739.43 4789284.58 520.76
600739.48 4789283.53 521.33
600739.54 4789282.44 521.80
600739.74 4789278.17 524.07
600742.42 4789221.41 550.91
600742.47 4789220.40 551.16
600742.56 4789218.40 551.96
600743.37 4789201.52 558.46
600743.51 4789198.57 559.06
600743.65 4789195.62 559.97
600743.70 4789194.63 560.25
600743.88 4789190.70 561.62
600743.93 4789189.72 561.84
600744.07 4789186.79 562.69
600744.12 4789185.81 562.79
600744.16 4789184.83 562.89
600744.21 4789183.86 563.01
600744.26 4789182.88 563.17
600744.31 4789181.90 563.39
600744.91 4789169.25 567.57
600744.96 4789168.28 567.78
600745.19 4789163.44 569.13
600745.23 4789162.47 569.30
600745.33 4789160.54 569.87
600745.56 4789155.71 570.88
600745.60 4789154.74 571.09
600745.74 4789151.85 571.74
600745.79 4789150.88 571.92
600745.97 4789147.04 573.10
600746.02 4789146.08 573.23
600746.06 4789145.11 573.41
600746.11 4789144.15 573.69
600746.16 4789143.19 573.97
600746.25 4789141.27 574.33
600746.43 4789137.43 575.21
600746.48 4789136.47 575.35
600746.57 4789134.54 575.68
600746.66 4789132.62 575.95
600746.94 4789126.84 576.51
600746.99 4789125.88 576.53
600747.04 4789124.91 576.59
600747.13 4789122.99 576.86
600747.27 4789120.08 576.62
600747.32 4789119.10 576.57
600747.37 4789118.14 576.53
600747.41 4789117.16 576.56
600747.69 4789111.36 576.73
600747.74 4789110.41 576.87
600747.79 4789109.43 576.91
600747.88 4789107.49 576.91
600747.93 4789106.53 576.86
600747.98 4789105.55 576.79
600748.02 4789104.59 576.90
600748.07 4789103.62 577.04
600748.26 4789099.76 577.31
600748.44 4789095.91 577.70
600748.58 4789093.04 578.09
600748.72 4789090.18 578.67
600748.81 4789088.29 579.25
600749.31 4789077.85 581.64
600749.35 4789076.89 581.92
600749.53 4789073.10 582.77
600749.58 4789072.18 583.07
600749.62 4789071.23 583.44
600749.67 4789070.29 583.52
600749.71 4789069.34 583.89
600749.98 4789063.72 585.77
600750.07 4789061.85 586.33
600750.11 4789060.94 586.68
600750.16 4789060.01 587.24
600750.56 4789051.52 588.93
600750.61 4789050.54 588.97
600750.65 4789049.64 589.43
600751.12 4789039.66 594.62
600751.25 4789036.92 595.68
600751.34 4789035.02 595.95
600751.39 4789034.08 596.19
600751.48 4789032.16 596.26
600751.53 4789031.18 596.15
600751.63 4789029.21 595.88
600751.72 4789027.24 595.64
600751.77 4789026.26 595.60
600751.82 4789025.29 595.57
600751.97 4789022.20 594.36
600752.44 4789012.79 590.10
600752.99 4789001.92 583.58
600753.05 4789000.77 582.70
600709.11 4789887.23 506.44
600709.33 4789882.74 506.92
600709.92 4789870.74 506.02
600713.54 4789797.65 483.60
600715.60 4789755.36 486.98
600715.64 4789754.42 486.27
600715.75 4789752.25 485.42
600715.92 4789748.94 484.27
600716.14 4789744.35 483.12
600716.19 4789743.36 482.49
600717.03 4789726.41 480.54
600718.15 4789703.16 481.83
600718.21 4789701.92 481.77
600718.28 4789700.59 481.99
600718.34 4789699.34 481.97
600718.45 4789697.10 481.37
600719.54 4789674.50 485.14
600720.80 4789648.02 493.55
600720.97 4789644.74 492.81
600723.64 4789590.77 474.59
600723.84 4789586.93 472.03
600724.14 4789580.90 468.94
600724.99 4789563.84 459.86
600725.09 4789561.88 458.63
600725.66 4789550.64 453.22
600726.06 4789542.54 448.92
600726.94 4789524.99 440.71
600727.00 4789523.78 440.87
600727.11 4789521.43 440.91
600727.74 4789508.88 435.54
600727.89 4789505.77 434.07
600728.00 4789503.57 433.59
600729.11 4789481.36 424.58
600729.16 4789480.23 424.48
600730.37 4789455.03 428.50
600730.67 4789448.67 431.51
600731.03 4789441.28 434.05
600731.09 4789440.00 434.61
600731.21 4789437.47 435.85
600731.74 4789426.15 441.62
600731.85 4789423.79 442.14
600731.91 4789422.66 442.02
600732.08 4789419.14 442.89
600732.60 4789407.87 449.22
600732.66 4789406.65 449.83
600732.84 4789402.86 452.30
600733.36 4789391.62 459.67
600733.82 4789381.80 465.93
600733.93 4789379.43 467.05
600734.04 4789377.11 467.94
600734.61 4789364.77 477.53
600735.38 4789348.40 486.97
600735.87 4789337.95 493.52
600735.98 4789335.61 495.26
600736.14 4789332.24 496.97
600736.35 4789327.85 498.41
600737.44 4789304.57 510.45
600737.75 4789298.02 513.95
600737.85 4789295.85 515.05
600738.56 4789280.80 522.69
600739.94 4789251.38 537.47
600739.99 4789250.36 537.92
600740.48 4789240.09 542.76
600741.34 4789221.86 550.77
600741.38 4789220.86 551.09
600741.43 4789219.85 551.51
600742.42 4789198.99 559.05
600742.51 4789197.02 559.65
600742.56 4789196.04 560.05
600742.84 4789190.14 561.83
600742.98 4789187.19 562.51
600743.03 4789186.22 562.74
600743.07 4789185.24 562.98
600743.12 4789184.27 563.10
600743.17 4789183.28 563.33
600743.45 4789177.43 565.40
600743.86 4789168.69 567.84
600744.23 4789160.94 569.91
600744.28 4789159.97 570.17
600744.32 4789159.02 570.40
600744.37 4789158.03 570.59
600744.51 4789155.15 571.16
600744.69 4789151.29 571.99
600744.74 4789150.31 572.24
600744.88 4789147.45 573.06
600744.92 4789146.47 573.32
600744.97 4789145.53 573.59
600745.01 4789144.55 573.82
600745.11 4789142.63 574.33
600745.15 4789141.69 574.50
600745.20 4789140.71 574.72
600745.34 4789137.85 575.38
600745.38 4789136.87 575.52
600745.47 4789134.95 575.95
600745.52 4789134.00 576.04
600745.57 4789133.03 576.30
600745.61 4789132.09 576.47
600745.84 4789127.26 576.94
600745.89 4789126.32 577.03
600745.94 4789125.33 577.10
600745.98 4789124.40 577.32
600746.07 4789122.47 577.54
600746.26 4789118.59 577.41
600746.31 4789117.60 577.27
600746.59 4789111.81 577.62
600746.64 4789110.86 577.66
600746.69 4789109.85 577.39
600746.83 4789106.97 577.51
600746.87 4789105.99 577.55
600746.92 4789105.03 577.50
600746.97 4789104.05 577.60
600747.29 4789097.32 578.12
600747.34 4789096.33 578.12
600747.38 4789095.39 578.30
600747.43 4789094.41 578.46
600747.71 4789088.68 579.57
600748.92 4789063.23 586.59
600748.96 4789062.30 586.95
600749.13 4789058.62 588.57
600749.23 4789056.70 588.74
600749.37 4789053.82 588.90
600749.41 4789052.86 588.96
600749.46 4789051.90 589.02
600749.50 4789051.01 589.56
600749.88 4789042.85 593.97
600750.01 4789040.10 595.07
600750.10 4789038.26 595.73
600750.32 4789033.56 596.71
600750.37 4789032.61 596.77
600750.42 4789031.62 596.60
600750.47 4789030.62 596.38
600750.56 4789028.68 596.37
600750.81 4789023.71 595.44
600750.86 4789022.65 594.86
600751.55 4789008.89 587.89
600751.82 4789003.44 584.61
600751.93 4789001.28 583.46
600751.99 4789000.18 582.75
600708.49 4789884.26 507.37
600708.63 4789881.46 507.39
600708.75 4789878.91 506.98
600711.09 4789831.79 493.25
600712.05 4789812.70 486.23
600712.15 4789810.63 485.08
600712.71 4789799.13 484.02
600712.78 4789797.77 484.13
600714.18 4789768.58 489.87
600714.88 4789754.54 486.82
600714.93 4789753.52 486.21
600714.98 4789752.44 485.82
600715.54 4789741.14 482.58
600715.91 4789733.52 482.49
600716.26 4789726.51 481.13
600716.58 4789719.81 481.94
600717.45 4789702.07 482.29
600717.51 4789700.76 482.40
600719.88 4789651.30 495.26
600721.07 4789627.21 489.54
600721.17 4789625.04 489.00
600721.23 4789623.95 488.71
600721.48 4789618.88 486.40
600722.31 4789602.24 480.00
600723.07 4789587.11 472.52
600723.37 4789581.14 469.20
600723.83 4789571.96 465.01
600724.88 4789550.88 453.51
600725.34 4789541.67 449.11
600725.40 4789540.64 448.59
600726.16 4789525.30 440.87
600726.22 4789524.12 440.87
600726.28 4789522.91 441.05
600726.34 4789521.68 441.27
600726.39 4789520.60 440.96
600726.44 4789519.56 440.45
600727.02 4789508.06 435.54
600727.49 4789498.63 431.38
600727.91 4789490.21 427.84
600728.27 4789482.81 424.86
600728.39 4789480.37 425.33
600728.44 4789479.37 424.62
600728.49 4789478.36 424.04
600728.75 4789473.12 421.59
600729.65 4789454.14 429.00
600729.78 4789451.43 430.93
600730.30 4789440.38 434.53
600730.42 4789437.84 435.80
600730.65 4789432.86 437.98
600731.12 4789422.96 442.33
600731.17 4789421.84 442.35
600731.23 4789420.61 442.85
600731.81 4789408.16 449.50
600731.87 4789406.98 449.91
600732.45 4789394.53 457.52
600732.57 4789391.99 459.43
600732.63 4789390.66 460.74
600733.19 4789378.57 467.61
600733.24 4789377.41 468.11
600733.70 4789367.53 475.75
600734.41 4789352.31 484.20
600734.46 4789351.24 484.20
600734.84 4789342.91 490.60
600735.16 4789336.01 494.81
600736.72 4789302.72 511.49
600736.87 4789299.45 513.25
600737.68 4789282.23 521.73
600737.78 4789280.08 522.91
600737.83 4789278.99 523.65
600738.76 4789259.00 533.53
600738.86 4789256.94 534.34
600739.11 4789251.70 537.25
600739.63 4789240.42 542.55
600739.68 4789239.37 543.11
600739.73 4789238.37 543.57
600740.63 4789219.16 551.73
600741.47 4789201.27 558.40
600741.57 4789199.30 558.92
600741.61 4789198.33 559.25
600741.66 4789197.32 559.54
600741.71 4789196.36 559.80
600741.85 4789193.39 560.99
600741.89 4789192.43 561.28
600741.94 4789191.43 561.48
600741.98 4789190.46 561.73
600742.12 4789187.52 562.44
600742.17 4789186.55 562.65
600742.22 4789185.56 562.90
600742.26 4789184.59 563.11
600742.31 4789183.61 563.38
600742.36 4789182.64 563.60
600743.05 4789168.05 568.06
600743.27 4789163.21 569.48
600743.32 4789162.25 569.69
600743.37 4789161.28 569.93
600743.41 4789160.31 570.22
600743.46 4789159.34 570.43
600743.69 4789154.51 571.39
600743.87 4789150.66 572.34
600743.96 4789148.74 572.84
600744.01 4789147.77 573.12
600744.05 4789146.81 573.34
600744.10 4789145.85 573.60
600744.42 4789139.13 575.25
600744.46 4789138.17 575.44
600744.51 4789137.21 575.59
600744.69 4789133.37 576.40
600744.74 4789132.41 576.64
600744.78 4789131.45 576.82
600744.83 4789130.49 576.94
600745.01 4789126.64 577.35
600745.06 4789125.68 577.44
600745.11 4789124.71 577.56
600745.38 4789118.93 577.87
600745.43 4789117.96 577.78
600745.48 4789116.99 577.79
600745.52 4789116.03 577.85
600745.71 4789112.16 578.01
600745.76 4789111.20 578.02
600745.94 4789107.32 577.95
600746.08 4789104.41 577.92
600746.13 4789103.46 578.18
600746.27 4789100.57 578.49
600746.36 4789098.63 578.34
600746.54 4789094.79 578.90
600746.63 4789092.89 579.32
600746.77 4789090.02 579.68
600746.82 4789089.06 579.99
600746.90 4789087.19 580.71
600747.40 4789076.77 583.10
600747.48 4789074.93 584.04
600747.98 4789064.55 586.79
600748.02 4789063.63 587.04
600748.24 4789058.95 588.58
600748.28 4789058.01 588.67
600748.33 4789057.03 588.73
600748.38 4789056.08 588.78
600748.42 4789055.11 588.84
600748.47 4789054.16 588.90
600748.52 4789053.20 589.07
600748.56 4789052.28 589.39
600748.72 4789048.79 592.43
600748.76 4789047.86 592.87
600748.93 4789044.17 594.18
600749.11 4789040.47 595.42
600749.24 4789037.71 596.34
600749.42 4789033.94 596.98
600750.85 4789004.98 585.88
600751.01 4789001.72 584.04
600751.07 4789000.59 583.18
600707.41 4789891.37 505.79
600707.48 4789889.90 505.90
600708.32 4789872.43 507.02
600709.94 4789839.60 497.19
600710.05 4789837.43 496.22
600710.37 4789830.96 493.18
600710.87 4789820.69 489.73
600711.03 4789817.47 488.23
600711.21 4789813.87 487.40
600711.26 4789812.87 486.79
600711.31 4789811.86 486.14
600711.79 4789802.13 484.32
600711.98 4789798.06 484.49
600712.12 4789795.16 484.96
600714.22 4789751.54 485.93
600714.28 4789750.42 485.61
600714.33 4789749.32 485.20
600714.39 4789748.17 484.95
600714.50 4789745.92 484.26
600714.61 4789743.74 483.46
600714.66 4789742.58 483.18
600714.97 4789736.32 482.91
600715.31 4789729.17 481.86
600715.44 4789726.65 481.80
600715.69 4789721.32 482.39
600715.88 4789717.42 482.65
600716.73 4789699.75 482.91
600718.96 4789652.64 495.98
600719.02 4789651.56 495.70
600719.44 4789642.88 493.36
600721.01 4789610.91 483.40
600721.11 4789608.86 482.48
600721.69 4789597.27 478.43
600721.88 4789593.29 476.27
600724.04 4789550.06 453.69
600725.05 4789529.58 443.66
600725.25 4789525.58 441.23
600725.31 4789524.45 441.10
600725.37 4789523.27 441.14
600725.42 4789522.06 441.30
600726.57 4789498.85 432.06
600726.78 4789494.61 430.38
600726.88 4789492.58 429.21
600727.04 4789489.34 428.21
600727.15 4789487.07 427.96
600727.47 4789480.61 425.83
600727.52 4789479.53 425.48
600728.90 4789450.56 431.23
600729.36 4789440.76 434.32
600729.65 4789434.43 437.58
600729.71 4789433.20 437.95
600729.83 4789430.64 439.42
600729.89 4789429.40 440.08
600730.17 4789423.25 442.55
600730.23 4789422.14 442.60
600730.34 4789419.73 443.39
600730.46 4789417.11 445.36
600731.90 4789386.06 463.86
600732.06 4789382.41 466.16
600732.17 4789380.01 467.46
600732.23 4789378.83 467.88
600732.28 4789377.70 468.26
600732.73 4789367.85 475.70
600732.84 4789365.49 476.99
600733.44 4789352.60 484.29
600733.49 4789351.55 484.23
600734.19 4789336.36 494.33
600734.24 4789335.21 495.10
600735.58 4789306.32 509.48
600735.63 4789305.24 509.98
600735.99 4789297.58 514.05
600736.88 4789278.23 524.01
600737.86 4789257.22 534.34
600737.96 4789255.14 535.31
600738.63 4789240.69 542.55
600738.72 4789238.65 543.47
600739.57 4789220.44 551.43
600739.66 4789218.44 552.14
600740.41 4789202.53 558.05
600740.45 4789201.53 558.30
600740.50 4789200.55 558.60
600740.55 4789199.56 558.96
600740.68 4789196.61 559.90
600740.73 4789195.63 560.21
600741.05 4789188.76 562.09
600741.10 4789187.78 562.29
600741.15 4789186.80 562.50
600741.19 4789185.83 562.72
600741.24 4789184.84 562.99
600741.28 4789183.87 563.26
600741.33 4789182.89 563.52
600741.38 4789181.92 563.83
600741.42 4789180.94 564.16
600741.47 4789179.96 564.50
600741.51 4789178.99 564.87
600741.74 4789174.12 566.70
600741.83 4789172.18 567.22
600741.88 4789171.21 567.37
600741.92 4789170.24 567.75
600741.97 4789169.27 567.99
600742.01 4789168.30 568.28
600742.42 4789159.59 570.51
600742.47 4789158.61 570.74
600742.52 4789157.66 570.93
600742.70 4789153.80 571.85
600743.06 4789146.10 573.77
600743.11 4789145.13 573.94
600743.15 4789144.18 574.20
600743.20 4789143.21 574.44
600743.42 4789138.43 575.63
600743.65 4789133.62 576.63
600743.69 4789132.67 576.75
600743.74 4789131.70 576.98
600743.97 4789126.91 577.68
600744.01 4789125.94 577.82
600744.20 4789122.10 578.26
600744.24 4789121.14 578.27
600744.33 4789119.21 578.33
600744.42 4789117.29 578.39
600744.47 4789116.30 578.44
600744.52 4789115.36 578.53
600744.61 4789113.45 578.79
600744.66 4789112.45 578.70
600744.70 4789111.50 578.70
600745.02 4789104.76 579.51
600745.07 4789103.79 579.10
600745.12 4789102.78 578.85
600745.16 4789101.83 578.76
600745.44 4789096.06 579.42
600745.76 4789089.35 580.56
600745.85 4789087.45 580.98
600746.24 4789078.99 583.58
600746.29 4789078.00 583.50
600746.33 4789077.06 583.71
600746.60 4789071.45 585.63
600746.73 4789068.61 586.34
600746.82 4789066.75 586.99
600746.90 4789064.86 587.39
600747.13 4789060.16 588.55
600747.17 4789059.19 588.64
600747.22 4789058.23 588.63
600747.26 4789057.27 588.72
600747.31 4789056.31 588.75
600747.36 4789055.35 588.85
600747.40 4789054.43 589.16
600747.68 4789048.15 593.23
600747.72 4789047.28 593.89
600747.81 4789045.43 594.54
600747.90 4789043.55 594.88
600747.98 4789041.72 595.65
600748.03 4789040.79 595.91
600748.12 4789038.93 596.43
600748.20 4789037.07 596.91
600748.25 4789036.12 597.13
600748.29 4789035.18 597.22
600748.43 4789032.28 597.28
600748.48 4789031.33 597.30
600748.52 4789030.34 597.22
600748.86 4789023.35 595.69
600749.01 4789020.28 594.63
600749.12 4789018.21 593.81
600749.81 4789004.22 585.79
600749.87 4789003.13 585.12
600749.98 4789000.92 583.69
600706.81 4789887.71 507.66
600707.03 4789883.02 508.45
600707.10 4789881.66 508.41
600707.17 4789880.22 508.47
600708.04 4789862.40 505.75
600708.43 4789854.40 502.93
600708.77 4789847.48 500.66
600708.99 4789843.07 498.82
600709.54 4789832.02 494.27
600710.58 4789810.96 485.92
600712.52 4789770.34 490.41
600712.65 4789767.55 490.78
600712.71 4789766.29 490.75
600712.84 4789763.71 490.74
600713.88 4789742.57 483.77
600714.12 4789737.69 483.27
600714.71 4789725.45 482.24
600715.09 4789717.47 483.10
600715.76 4789703.50 483.48
600716.00 4789698.60 483.29
600716.06 4789697.29 483.46
600716.24 4789693.58 483.40
600716.34 4789691.49 482.48
600718.86 4789638.57 492.79
600719.18 4789631.96 491.40
600719.34 4789628.71 490.52
600720.69 4789601.49 480.64
600721.25 4789590.16 475.98
600722.18 4789571.38 465.19
600722.74 4789560.27 459.54
600724.51 4789524.66 441.31
600724.57 4789523.52 441.22
600724.62 4789522.32 441.31
600725.88 4789496.84 431.89
600726.08 4789492.74 429.70
600726.19 4789490.67 428.67
600726.24 4789489.52 428.65
600726.72 4789479.68 426.09
600728.55 4789441.07 434.23
600728.61 4789439.85 434.73
600728.90 4789433.52 437.86
600728.96 4789432.30 438.32
600729.37 4789423.49 442.83
600729.42 4789422.39 442.74
600729.71 4789416.07 446.36
600730.40 4789401.32 453.82
600730.45 4789400.12 454.40
600730.57 4789397.63 455.95
600730.74 4789393.80 458.83
600730.80 4789392.58 459.57
600731.36 4789380.27 467.62
600731.42 4789379.10 468.08
600731.47 4789377.97 468.37
600731.53 4789376.75 469.10
600732.03 4789365.80 476.80
600732.19 4789362.20 479.23
600732.62 4789352.88 484.32
600732.67 4789351.81 484.33
600732.73 4789350.74 484.37
600733.05 4789343.62 489.63
600733.42 4789335.53 494.76
600733.47 4789334.41 495.26
600733.53 4789333.27 495.93
600734.96 4789302.23 511.73
600735.16 4789297.89 513.87
600735.96 4789280.68 522.62
600736.01 4789279.61 523.08
600737.13 4789255.42 535.16
600737.18 4789254.36 535.79
600737.37 4789250.22 537.86
600737.89 4789238.93 543.25
600737.94 4789237.89 543.77
600737.99 4789236.89 544.18
600738.69 4789221.70 550.96
600738.79 4789219.70 551.74
600738.88 4789217.70 552.54
600738.93 4789216.71 552.98
600739.62 4789201.81 558.26
600739.85 4789196.89 559.99
600739.94 4789194.93 560.47
600740.04 4789192.96 560.95
600740.08 4789191.96 561.20
600740.13 4789191.00 561.30
600740.18 4789190.00 561.59
600740.22 4789189.04 561.90
600740.27 4789188.04 562.21
600740.31 4789187.08 562.46
600740.36 4789186.08 562.69
600740.40 4789185.12 562.95
600740.45 4789184.13 563.25
600740.54 4789182.17 563.82
600740.59 4789181.21 564.11
600740.63 4789180.22 564.47
600740.68 4789179.26 564.73
600740.73 4789178.28 564.99
600740.77 4789177.31 565.30
600740.82 4789176.33 565.70
600741.00 4789172.45 567.21
600741.32 4789165.66 568.89
600741.41 4789163.72 569.42
600741.86 4789154.07 571.90
600742.18 4789147.33 573.55
600742.27 4789145.41 574.00
600742.31 4789144.45 574.22
600742.36 4789143.49 574.49
600742.58 4789138.69 575.71
600742.63 4789137.73 575.90
600742.81 4789133.90 576.81
600742.86 4789132.94 576.97
600742.90 4789131.98 577.11
600743.17 4789126.23 578.08
600743.72 4789114.67 579.02
600743.77 4789113.71 579.14
600743.81 4789112.75 579.10
600743.86 4789111.78 579.20
600743.90 4789110.83 579.40
600743.95 4789109.87 579.50
600744.04 4789107.92 579.33
600744.09 4789106.96 579.38
600744.32 4789102.10 579.23
600744.37 4789101.14 579.35
600744.73 4789093.45 580.05
600745.27 4789082.11 583.25
600745.35 4789080.23 583.80
600745.49 4789077.37 584.18
600745.53 4789076.42 584.42
600745.84 4789069.89 586.73
600745.93 4789068.00 587.19
600746.01 4789066.11 587.56
600746.24 4789061.37 588.46
600746.28 4789060.42 588.50
600746.33 4789059.45 588.60
600746.38 4789058.50 588.60
600746.42 4789057.52 588.65
600746.47 4789056.58 588.74
600746.51 4789055.64 589.13
600746.80 4789049.37 593.15
600746.96 4789045.73 594.86
600747.01 4789044.77 595.06
600747.05 4789043.85 595.26
600747.14 4789042.00 595.86
600747.22 4789040.16 596.53
600747.45 4789035.45 597.50
600747.58 4789032.56 597.45
600747.63 4789031.57 597.38
600747.68 4789030.63 597.42
600748.02 4789023.62 595.95
600748.63 4789011.15 590.72
600748.90 4789005.65 586.95
600748.96 4789004.54 586.26
600749.01 4789003.47 585.62
600706.01 4789895.09 505.73
600706.08 4789893.69 505.76
600706.41 4789886.48 508.35
600706.48 4789885.04 508.39
600706.62 4789882.07 508.68
600706.69 4789880.65 508.74
600707.60 4789861.65 505.65
600708.27 4789847.86 500.97
600708.54 4789842.34 498.67
600709.42 4789824.31 492.06
600709.86 4789815.35 488.72
600709.97 4789813.20 487.71
600710.55 4789801.10 485.32
600710.94 4789792.84 485.90
600712.11 4789767.95 491.03
600712.17 4789766.64 491.09
600712.90 4789751.60 487.47
600713.00 4789749.67 486.14
600713.39 4789741.38 484.70
600713.75 4789733.96 484.19
600713.81 4789732.63 484.29
600713.92 4789730.36 483.71
600714.14 4789725.80 482.58
600714.26 4789723.34 482.41
600714.45 4789719.23 483.13
600714.59 4789716.38 483.88
600715.29 4789701.51 483.47
600715.41 4789698.95 483.61
600715.48 4789697.64 483.74
600717.14 4789661.99 492.59
600717.54 4789653.33 496.09
600717.87 4789646.59 494.93
600717.92 4789645.59 494.45
600718.02 4789643.38 493.97
600718.76 4789627.97 490.60
600718.97 4789623.64 489.44
600719.17 4789619.66 487.37
600719.22 4789618.63 486.90
600722.17 4789558.35 459.60
600722.51 4789551.48 455.22
600722.76 4789546.47 452.45
600723.82 4789524.98 441.74
600723.87 4789523.91 441.40
600723.92 4789522.73 441.43
600723.98 4789521.55 441.49
600725.32 4789494.01 431.03
600725.58 4789488.69 429.05
600725.68 4789486.49 428.53
600725.74 4789485.44 428.06
600726.00 4789480.07 426.24
600726.05 4789478.96 426.03
600726.10 4789477.93 425.52
600726.25 4789474.83 423.86
600726.36 4789472.73 422.91
600727.85 4789440.26 434.64
600727.91 4789438.98 435.37
600728.32 4789430.16 439.71
600728.60 4789423.85 443.05
600728.66 4789422.76 442.98
600729.61 4789401.75 453.66
600729.67 4789400.51 454.50
600729.84 4789396.81 456.54
600729.95 4789394.21 458.82
600730.01 4789392.97 459.69
600730.67 4789378.35 468.60
600730.73 4789377.17 468.94
600731.22 4789366.23 476.67
600731.33 4789363.83 478.25
600731.85 4789352.20 484.41
600731.91 4789351.12 484.37
600732.54 4789337.06 494.03
600732.59 4789335.97 494.44
600732.64 4789334.82 494.99
600735.09 4789281.07 522.42
600735.24 4789277.86 524.13
600736.24 4789255.80 534.99
600736.29 4789254.76 535.56
600736.34 4789253.72 536.11
600736.53 4789249.58 538.12
600737.09 4789237.27 544.05
600737.83 4789221.09 551.24
600737.97 4789218.08 552.40
600738.01 4789217.09 552.72
600738.83 4789199.23 559.32
600739.11 4789193.33 560.66
600739.16 4789192.34 560.89
600739.20 4789191.36 561.20
600739.29 4789189.40 561.84
600739.34 4789188.41 562.15
600739.38 4789187.44 562.50
600739.43 4789186.45 562.73
600739.47 4789185.48 562.99
600739.52 4789184.50 563.25
600739.56 4789183.53 563.51
600739.61 4789182.54 563.79
600739.65 4789181.58 564.08
600739.70 4789180.59 564.39
600739.74 4789179.62 564.68
600739.79 4789178.64 564.96
600739.83 4789177.67 565.26
600739.88 4789176.70 565.56
600739.92 4789175.73 565.85
600739.97 4789174.75 566.13
600740.01 4789173.78 566.52
600740.10 4789171.84 567.27
600740.42 4789165.05 569.28
600740.55 4789162.16 570.04
600740.60 4789161.19 570.35
600740.73 4789158.30 570.88
600740.91 4789154.44 571.87
600741.18 4789148.67 573.34
600741.22 4789147.70 573.58
600741.27 4789146.74 573.79
600741.36 4789144.82 574.30
600741.40 4789143.86 574.59
600741.44 4789142.91 574.91
600741.58 4789140.03 575.63
600741.62 4789139.08 575.82
600741.67 4789138.11 576.06
600741.71 4789137.16 576.31
600741.80 4789135.25 576.80
600741.85 4789134.28 576.91
600741.94 4789132.36 577.34
600742.11 4789128.53 577.92
600742.16 4789127.57 578.09
600742.34 4789123.75 578.83
600742.38 4789122.78 578.90
600742.52 4789119.91 579.28
600742.56 4789118.94 579.30
600742.61 4789117.98 579.37
600742.65 4789117.01 579.43
600742.74 4789115.08 579.53
600742.84 4789113.15 579.54
600742.88 4789112.20 579.70
600742.93 4789111.24 579.83
600742.97 4789110.28 579.94
600743.02 4789109.31 579.91
600743.06 4789108.35 579.92
600743.11 4789107.37 579.85
600743.15 4789106.41 579.81
600743.20 4789105.43 579.84
600743.24 4789104.48 579.87
600743.29 4789103.50 579.88
600743.34 4789102.55 579.98
600743.38 4789101.57 579.88
600743.74 4789093.88 580.63
600744.05 4789087.26 582.39
600744.18 4789084.41 583.07
600744.27 4789082.51 583.54
600744.36 4789080.65 584.24
600744.58 4789075.91 585.14
600744.62 4789074.99 585.72
600744.83 4789070.31 587.09
600744.92 4789068.43 587.56
600745.14 4789063.67 588.36
600745.19 4789062.72 588.38
600745.24 4789061.74 588.40
600745.28 4789060.80 588.45
600745.33 4789059.82 588.51
600745.37 4789058.88 588.55
600745.42 4789057.92 588.75
600745.46 4789057.00 589.06
600745.54 4789055.23 590.48
600745.82 4789048.93 594.21
600745.86 4789048.06 594.94
600745.90 4789047.12 595.21
600745.95 4789046.18 595.25
600745.99 4789045.23 595.51
600746.03 4789044.31 595.79
600746.12 4789042.44 596.20
600746.20 4789040.61 596.93
600746.25 4789039.66 597.12
600746.29 4789038.72 597.24
600746.38 4789036.83 597.53
600746.47 4789034.94 597.78
600746.52 4789033.97 597.78
600746.56 4789032.99 597.64
600746.61 4789032.01 597.63
600746.70 4789030.08 597.61
600746.75 4789029.12 597.57
600746.94 4789025.10 596.55
600746.99 4789024.08 596.25
600747.54 4789012.67 591.50
600747.60 4789011.62 591.08
600747.76 4789008.32 588.75
600747.81 4789007.25 588.25
600747.87 4789006.15 587.49
600748.14 4789000.63 583.82
600705.35 4789886.73 509.11
600705.85 4789876.26 507.93
600706.48 4789863.09 506.77
600707.92 4789833.61 496.14
600708.47 4789822.45 491.83
600709.36 4789804.03 486.15
600709.81 4789794.56 486.45
600711.52 4789758.20 491.19
600712.74 4789733.03 484.86
600713.45 4789718.28 483.87
600713.58 4789715.47 484.52
600714.59 4789694.20 484.62
600714.65 4789692.93 484.63
600714.82 4789689.33 484.41
600718.06 4789620.79 489.21
600718.61 4789609.62 484.11
600718.97 4789602.09 482.02
600719.02 4789601.04 481.67
600719.12 4789599.14 480.35
600719.52 4789590.83 477.12
600719.67 4789587.96 475.18
600719.96 4789581.91 472.19
600720.45 4789572.11 466.27
600720.49 4789571.18 465.50
600720.79 4789565.21 462.19
600722.84 4789523.29 441.66
600722.90 4789522.16 441.60
600722.96 4789520.94 441.68
600723.32 4789513.48 439.20
600723.47 4789510.38 437.61
600723.64 4789506.90 437.64
600724.04 4789498.71 433.35
600724.61 4789486.94 429.23
600724.87 4789481.64 427.21
600725.02 4789478.43 426.06
600725.12 4789476.43 424.71
600726.32 4789450.84 430.87
600726.43 4789448.42 431.47
600726.48 4789447.23 431.69
600727.24 4789430.78 439.72
600727.35 4789428.21 441.27
600727.58 4789423.28 443.39
600727.63 4789422.16 443.35
600728.26 4789408.44 450.82
600728.65 4789399.84 455.35
600728.71 4789398.63 455.94
600728.76 4789397.43 456.46
600728.82 4789396.23 456.99
600728.93 4789393.63 459.28
600728.99 4789392.39 460.07
600729.38 4789383.79 465.46
600729.65 4789377.77 468.94
600730.31 4789363.28 478.57
600730.36 4789362.08 479.46
600730.52 4789358.60 481.12
600730.79 4789352.77 484.52
600730.84 4789351.68 484.51
600730.89 4789350.63 484.51
600731.31 4789341.12 491.77
600731.47 4789337.67 493.73
600734.02 4789281.62 522.34
600734.07 4789280.57 522.71
600735.08 4789258.44 533.58
600735.32 4789253.23 536.42
600735.46 4789250.13 537.92
600735.51 4789249.10 538.30
600735.56 4789248.08 538.68
600736.07 4789236.78 544.22
600736.12 4789235.77 544.62
600736.26 4789232.71 546.01
600736.81 4789220.60 551.51
600736.95 4789217.61 552.64
600737.08 4789214.61 553.79
600737.22 4789211.64 554.67
600737.27 4789210.63 554.98
600737.31 4789209.65 555.35
600738.09 4789192.86 560.82
600738.13 4789191.90 561.10
600738.18 4789190.90 561.41
600738.27 4789188.94 561.99
600738.31 4789187.98 562.39
600738.63 4789181.11 564.44
600738.67 4789180.16 564.73
600738.72 4789179.16 564.89
600738.76 4789178.21 565.16
600738.81 4789177.22 565.47
600738.85 4789176.26 565.80
600738.90 4789175.27 566.08
600738.94 4789174.32 566.35
600738.99 4789173.32 566.63
600739.03 4789172.38 566.90
600739.08 4789171.38 567.23
600739.12 4789170.44 567.62
600739.88 4789153.98 572.09
600740.11 4789149.18 573.31
600740.15 4789148.21 573.62
600740.24 4789146.29 574.15
600740.33 4789144.37 574.64
600740.46 4789141.50 575.46
600740.50 4789140.54 575.72
600740.59 4789138.62 576.13
600740.82 4789133.84 577.39
600740.86 4789132.87 577.50
600740.90 4789131.92 577.57
600741.00 4789129.99 577.82
600741.04 4789129.03 578.00
600741.08 4789128.08 578.27
600741.17 4789126.17 578.67
600741.26 4789124.26 579.06
600741.40 4789121.38 579.50
600741.53 4789118.51 579.88
600741.58 4789117.54 579.95
600741.62 4789116.58 580.00
600741.67 4789115.62 580.09
600741.71 4789114.66 580.15
600741.75 4789113.70 580.16
600741.84 4789111.79 580.48
600741.89 4789110.82 580.45
600741.94 4789109.86 580.47
600742.07 4789106.95 580.48
600742.21 4789104.06 580.46
600742.25 4789103.09 580.44
600742.30 4789102.13 580.51
600742.75 4789092.55 581.77
600743.01 4789086.86 583.08
600743.27 4789081.19 584.54
600743.49 4789076.48 585.87
600743.53 4789075.54 586.11
600743.57 4789074.63 586.77
600743.62 4789073.70 587.08
600743.66 4789072.75 587.27
600743.97 4789066.11 588.36
600744.02 4789065.15 588.39
600744.06 4789064.18 588.43
600744.11 4789063.21 588.39
600744.15 4789062.25 588.41
600744.20 4789061.29 588.48
600744.24 4789060.33 588.56
600744.28 4789059.40 588.90
600744.77 4789048.58 595.26
600744.81 4789047.64 595.45
600744.86 4789046.71 595.66
600744.90 4789045.77 595.95
600744.94 4789044.84 596.10
600744.99 4789043.90 596.34
600745.16 4789040.18 597.37
600745.20 4789039.25 597.57
600745.24 4789038.32 597.92
600745.43 4789034.46 597.90
600745.52 4789032.53 597.88
600745.56 4789031.61 598.06
600745.65 4789029.64 597.75
600746.04 4789021.63 595.96
600746.77 4789006.73 588.03
600747.04 4789001.24 584.64
600704.85 4789887.01 509.30
600704.92 4789885.53 509.39
600704.98 4789884.20 509.31
600705.12 4789881.39 509.34
600705.35 4789876.52 508.14
600706.70 4789848.30 502.07
600706.77 4789846.78 502.39
600707.56 4789830.54 494.94
600708.00 4789821.52 491.67
600708.16 4789818.15 490.46
600708.26 4789816.02 489.42
600709.21 4789796.12 486.65
600709.52 4789789.51 486.69
600710.79 4789762.15 491.71
600711.18 4789754.17 489.59
600711.23 4789753.13 489.05
600711.72 4789742.90 486.31
600711.83 4789740.52 485.94
600712.07 4789735.46 485.85
600712.87 4789718.55 484.03
600712.93 4789717.32 483.95
600713.00 4789715.70 484.75
600713.76 4789699.58 484.38
600714.01 4789694.32 485.06
600714.07 4789693.09 485.00
600714.23 4789689.55 484.64
600715.18 4789669.06 489.52
600715.31 4789666.13 490.72
600715.45 4789663.17 492.03
600715.60 4789659.61 494.83
600715.78 4789655.76 495.46
600715.92 4789652.80 496.83
600716.29 4789645.05 495.13
600716.76 4789634.97 493.43
600717.07 4789628.50 491.67
600717.18 4789626.29 491.21
600717.23 4789625.22 490.85
600717.44 4789620.91 489.66
600717.74 4789614.65 487.37
600717.94 4789610.53 485.66
600718.34 4789602.26 482.36
600718.93 4789590.04 476.89
600719.02 4789588.09 475.70
600719.22 4789584.15 473.45
600719.84 4789571.39 465.80
600721.12 4789545.01 452.60
600721.87 4789529.60 445.28
600722.17 4789523.47 442.14
600722.22 4789522.42 441.71
600722.27 4789521.25 441.75
600722.84 4789509.49 437.86
600722.95 4789507.16 437.84
600723.19 4789502.07 435.03
600723.50 4789495.63 432.94
600725.41 4789455.22 427.84
600725.47 4789453.89 428.67
600725.53 4789452.47 429.92
600725.76 4789447.51 431.65
600725.82 4789446.31 431.95
600726.73 4789425.98 442.61
600726.89 4789422.40 443.60
600727.45 4789409.93 450.40
600727.57 4789407.47 451.61
600727.62 4789406.27 452.15
600727.67 4789405.07 452.61
600727.89 4789400.14 455.33
600727.95 4789398.92 456.03
600728.66 4789382.87 466.25
600728.88 4789378.05 468.99
600729.26 4789369.47 475.26
600729.31 4789368.34 475.51
600729.58 4789362.37 479.32
600729.63 4789361.16 480.18
600729.68 4789360.02 480.69
600729.73 4789358.89 481.02
600730.00 4789353.02 484.60
600730.05 4789351.95 484.58
600730.10 4789350.90 484.52
600730.72 4789336.83 494.27
600732.32 4789301.28 512.77
600732.37 4789300.17 513.28
600733.24 4789280.83 522.67
600734.47 4789253.50 536.23
600734.56 4789251.42 537.29
600734.65 4789249.36 538.17
600734.75 4789247.31 538.96
600735.25 4789236.05 544.50
600735.30 4789235.02 544.88
600735.39 4789232.99 545.89
600735.93 4789220.88 551.50
600736.03 4789218.87 552.38
600736.16 4789215.88 553.26
600736.21 4789214.88 553.71
600736.25 4789213.88 553.94
600736.30 4789212.89 554.30
600736.39 4789210.91 554.97
600736.43 4789209.90 555.37
600737.38 4789189.19 561.96
600737.42 4789188.21 562.40
600737.47 4789187.23 562.78
600737.82 4789179.41 565.15
600738.00 4789175.52 566.11
600738.04 4789174.55 566.39
600738.09 4789173.57 566.66
600738.13 4789172.60 566.93
600738.18 4789171.63 567.23
600738.22 4789170.66 567.50
600738.27 4789169.69 567.76
600738.31 4789168.72 568.03
600738.75 4789159.06 570.99
600739.15 4789150.38 573.17
600739.24 4789148.46 573.68
600739.28 4789147.52 573.97
600739.32 4789146.54 574.22
600739.37 4789145.60 574.45
600739.41 4789144.62 574.68
600739.45 4789143.68 574.95
600739.50 4789142.70 575.29
600739.54 4789141.77 575.55
600739.59 4789140.79 575.77
600739.63 4789139.85 575.97
600739.67 4789138.87 576.22
600739.72 4789137.93 576.45
600739.89 4789134.11 577.39
600739.94 4789133.13 577.55
600739.98 4789132.18 577.64
600740.03 4789131.21 577.81
600740.07 4789130.26 577.93
600740.11 4789129.29 578.16
600740.16 4789128.35 578.36
600740.20 4789127.39 578.71
600740.24 4789126.44 578.87
600740.29 4789125.47 579.07
600740.33 4789124.53 579.19
600740.38 4789123.56 579.34
600740.42 4789122.62 579.50
600740.46 4789121.64 579.74
600740.55 4789119.73 580.02
600740.60 4789118.79 580.19
600740.68 4789116.88 580.42
600740.73 4789115.89 580.47
600740.77 4789114.95 580.51
600740.82 4789113.97 580.62
600740.95 4789111.11 581.05
600741.00 4789110.13 581.03
600741.22 4789105.34 581.41
600741.27 4789104.35 581.25
600741.31 4789103.38 581.02
600741.40 4789101.46 581.16
600741.80 4789092.82 582.26
600742.02 4789088.11 583.40
600742.57 4789075.85 586.78
600742.66 4789074.01 587.61
600742.70 4789073.07 587.84
600742.74 4789072.12 588.02
600742.79 4789071.18 588.22
600742.83 4789070.22 588.26
600742.92 4789068.30 588.39
600742.97 4789067.34 588.39
600743.01 4789066.37 588.38
600743.06 4789065.40 588.37
600743.10 4789064.45 588.43
600743.15 4789063.48 588.44
600743.19 4789062.52 588.51
600743.23 4789061.59 588.79
600743.40 4789057.95 590.76
600743.43 4789057.07 591.51
600743.89 4789047.01 595.92
600743.93 4789046.08 596.16
600744.01 4789044.24 596.84
600744.23 4789039.56 597.95
600744.27 4789038.62 598.12
600744.50 4789033.78 597.99
600744.54 4789032.84 598.13
600744.58 4789031.89 598.26
600744.63 4789030.90 598.10
600744.67 4789029.92 597.98
600745.35 4789015.68 593.56
600745.41 4789014.63 593.03
600745.61 4789010.40 590.96
600745.67 4789009.27 589.98
600745.77 4789007.10 588.68
600745.83 4789006.00 587.97
600745.88 4789004.91 587.28
600746.04 4789001.59 585.06
600746.10 4789000.49 584.37
600703.96 4789887.42 509.67
600704.09 4789884.58 509.74
600707.91 4789804.54 487.05
600708.59 4789789.99 486.94
600709.74 4789765.10 492.27
600710.04 4789758.72 492.09
600710.56 4789747.84 488.00
600710.66 4789745.77 486.94
600710.96 4789739.40 486.90
600711.01 4789738.26 486.60
600711.07 4789737.00 486.60
600711.13 4789735.71 486.61
600712.23 4789712.26 485.37
600713.27 4789689.93 485.15
600713.34 4789688.52 485.51
600715.00 4789652.01 497.19
600715.06 4789650.77 497.32
600715.22 4789647.36 496.82
600715.70 4789637.23 495.23
600715.94 4789632.18 492.85
600716.15 4789627.80 491.83
600716.96 4789610.88 486.28
600717.25 4789604.73 483.67
600717.35 4789602.65 482.88
600717.64 4789596.63 479.90
600718.32 4789582.59 472.75
600718.37 4789581.58 472.25
600718.95 4789569.69 465.52
600719.09 4789566.77 463.66
600719.14 4789565.73 463.22
600721.38 4789519.33 442.13
600721.43 4789518.14 442.25
600722.14 4789503.36 436.58
600722.24 4789501.40 435.15
600722.64 4789492.93 431.88
600722.85 4789488.59 430.70
600723.26 4789480.16 427.19
600723.31 4789479.03 426.96
600723.51 4789474.83 425.11
600723.77 4789469.34 423.85
600724.51 4789453.14 429.20
600724.57 4789451.82 430.06
600725.87 4789422.82 443.95
600726.32 4789412.84 449.24
600726.37 4789411.62 449.89
600726.43 4789410.38 450.49
600727.47 4789387.00 463.91
600728.22 4789369.94 475.08
600728.28 4789368.81 475.42
600728.54 4789362.86 479.10
600728.64 4789360.49 480.53
600729.01 4789352.39 484.69
600729.06 4789351.32 484.70
600729.11 4789350.26 484.67
600729.37 4789344.18 490.10
600729.57 4789339.63 492.36
600729.83 4789333.91 495.70
600732.23 4789280.21 523.00
600732.28 4789279.13 523.55
600733.41 4789253.91 535.98
600733.59 4789249.77 537.96
600733.64 4789248.75 538.47
600733.73 4789246.70 539.37
600733.82 4789244.64 540.46
600734.51 4789229.33 547.60
600734.96 4789219.26 552.07
600735.05 4789217.26 552.76
600735.32 4789211.28 554.92
600735.36 4789210.30 555.29
600735.72 4789202.36 558.46
600736.17 4789192.52 561.27
600736.21 4789191.53 561.57
600736.30 4789189.57 562.11
600736.43 4789186.63 563.08
600736.57 4789183.70 564.02
600737.10 4789172.00 567.32
600737.14 4789171.04 567.60
600737.19 4789170.06 567.85
600737.32 4789167.16 568.62
600737.36 4789166.18 568.87
600737.41 4789165.22 569.15
600737.76 4789157.50 571.57
600737.80 4789156.52 571.80
600737.89 4789154.59 572.18
600737.93 4789153.64 572.37
600737.98 4789152.67 572.74
600738.06 4789150.75 573.26
600738.11 4789149.79 573.56
600738.15 4789148.83 573.80
600738.24 4789146.90 574.22
600738.28 4789145.95 574.54
600738.33 4789144.98 574.78
600738.37 4789144.03 574.98
600738.41 4789143.06 575.27
600738.46 4789142.11 575.58
600738.50 4789141.15 575.84
600738.54 4789140.19 576.08
600738.59 4789139.23 576.34
600738.63 4789138.28 576.51
600738.81 4789134.45 577.47
600738.85 4789133.48 577.60
600738.98 4789130.61 578.14
600739.07 4789128.71 578.56
600739.11 4789127.75 578.95
600739.20 4789125.84 579.40
600739.24 4789124.89 579.45
600739.33 4789122.97 579.77
600739.37 4789122.00 580.03
600739.42 4789121.06 580.16
600739.46 4789120.09 580.39
600739.51 4789119.15 580.53
600739.55 4789118.18 580.69
600739.59 4789117.23 580.88
600740.21 4789103.78 581.87
600740.26 4789102.80 581.81
600740.30 4789101.84 581.84
600740.35 4789100.87 581.83
600740.48 4789097.98 581.89
600740.66 4789094.15 582.39
600740.70 4789093.20 582.66
600740.79 4789091.29 583.01
600741.00 4789086.61 584.63
600741.51 4789075.32 587.75
600741.56 4789074.38 588.06
600741.60 4789073.45 588.34
600741.64 4789072.49 588.47
600741.69 4789071.53 588.52
600741.73 4789070.56 588.48
600741.78 4789069.60 588.49
600741.91 4789066.69 588.42
600741.96 4789065.73 588.41
600742.00 4789064.77 588.55
600742.04 4789063.84 588.81
600742.08 4789062.92 589.27
600742.13 4789061.98 589.51
600742.57 4789051.96 594.61
600742.61 4789051.06 595.19
600742.70 4789049.21 595.72
600742.95 4789043.64 597.37
600743.16 4789038.95 598.39
600743.25 4789037.04 598.51
600743.47 4789032.24 598.60
600743.52 4789031.25 598.50
600744.18 4789017.14 594.82
600744.39 4789012.88 592.45
600744.49 4789010.75 591.34
600744.54 4789009.69 590.75
600744.60 4789008.59 590.11
600744.65 4789007.46 589.09
600744.76 4789005.30 587.90
600744.81 4789004.17 587.03
600744.87 4789003.11 586.52
600744.97 4789000.90 585.04
600703.50 4789887.51 509.85
600703.57 4789886.03 509.97
600703.69 4789883.32 509.81
600704.31 4789870.22 508.42
600705.66 4789841.88 500.41
600706.29 4789828.74 494.76
600710.22 4789744.54 487.16
600710.52 4789738.22 487.00
600710.57 4789736.99 486.91
600710.63 4789735.75 486.84
600711.72 4789712.29 485.62
600712.47 4789696.10 485.54
600712.89 4789687.18 486.08
600712.95 4789685.85 486.32
600713.17 4789681.09 485.91
600713.63 4789670.91 489.75
600713.69 4789669.58 490.02
600713.88 4789665.25 491.68
600714.17 4789658.78 495.67
600714.63 4789648.57 497.13
600714.69 4789647.41 497.02
600715.11 4789638.41 495.56
600715.16 4789637.28 495.42
600715.26 4789635.20 494.62
600715.31 4789634.15 494.23
600716.17 4789616.17 488.38
600716.47 4789609.82 486.32
600716.56 4789607.88 485.15
600716.71 4789604.76 483.91
600716.86 4789601.66 482.71
600716.95 4789599.64 481.76
600717.49 4789588.40 476.71
600717.72 4789583.66 473.39
600718.45 4789568.71 465.21
600718.93 4789558.64 459.96
600719.42 4789548.43 455.08
600719.81 4789540.34 450.78
600719.91 4789538.26 449.95
600720.75 4789520.63 442.08
600720.81 4789519.45 442.15
600721.27 4789509.83 438.95
600721.47 4789505.45 437.87
600722.23 4789489.66 431.46
600722.33 4789487.50 430.78
600722.38 4789486.54 429.93
600723.19 4789469.39 424.01
600723.35 4789466.04 423.49
600723.45 4789463.71 423.57
600723.68 4789458.66 425.46
600723.80 4789455.98 427.18
600723.86 4789454.67 427.94
600723.92 4789453.26 429.11
600723.97 4789451.97 429.77
600724.03 4789450.63 430.66
600724.09 4789449.38 431.14
600724.14 4789448.12 431.68
600724.99 4789429.15 440.96
600725.04 4789427.86 441.77
600725.10 4789426.60 442.46
600725.21 4789424.03 444.09
600725.26 4789422.89 444.13
600725.32 4789421.77 444.11
600725.76 4789411.74 449.81
600726.19 4789401.91 454.94
600726.25 4789400.68 455.50
600726.90 4789385.88 464.63
600726.95 4789384.68 465.40
600727.00 4789383.44 466.13
600727.06 4789382.25 466.88
600727.21 4789378.63 468.88
600727.90 4789362.98 479.04
600727.95 4789361.77 479.81
600728.00 4789360.62 480.44
600728.06 4789359.45 480.99
600728.11 4789358.31 481.54
600728.36 4789352.48 484.79
600728.41 4789351.43 484.75
600728.46 4789350.36 484.70
600728.51 4789349.25 485.07
600728.87 4789340.87 491.84
600730.74 4789298.61 513.72
600731.59 4789279.25 523.49
600732.84 4789250.95 537.44
600732.89 4789249.91 537.84
600732.94 4789248.88 538.38
600732.98 4789247.85 538.89
600733.03 4789246.83 539.29
600733.12 4789244.77 540.33
600733.75 4789230.49 547.00
600733.80 4789229.46 547.50
600734.02 4789224.42 549.99
600734.15 4789221.40 551.28
600734.29 4789218.40 552.34
600734.33 4789217.40 552.66
600734.69 4789209.42 555.68
600734.73 4789208.44 556.03
600735.70 4789186.77 563.04
600735.79 4789184.81 563.67
600735.96 4789180.90 564.99
600736.05 4789178.95 565.63
600736.45 4789170.21 567.95
600736.53 4789168.27 568.38
600736.62 4789166.33 569.00
600736.66 4789165.36 569.15
600736.71 4789164.39 569.38
600736.75 4789163.42 569.66
600736.79 4789162.46 570.05
600736.84 4789161.49 570.39
600737.18 4789153.78 572.44
600737.49 4789147.05 574.24
600737.53 4789146.10 574.55
600737.57 4789145.14 574.87
600737.62 4789144.18 575.03
600737.70 4789142.27 575.59
600737.74 4789141.31 575.88
600737.79 4789140.35 576.15
600737.87 4789138.44 576.55
600737.92 4789137.47 576.83
600738.05 4789134.61 577.42
600738.18 4789131.73 578.06
600738.22 4789130.78 578.24
600738.26 4789129.82 578.42
600738.31 4789128.87 578.76
600738.35 4789127.92 579.03
600738.52 4789124.09 579.78
600738.56 4789123.14 579.95
600738.65 4789121.24 580.35
600738.69 4789120.28 580.61
600738.74 4789119.33 580.84
600738.91 4789115.51 581.42
600738.95 4789114.54 581.60
600739.13 4789110.72 582.21
600739.39 4789104.93 582.23
600739.44 4789103.97 582.20
600739.48 4789103.00 582.20
600739.79 4789096.25 582.27
600739.88 4789094.36 582.75
600739.96 4789092.47 583.29
600740.05 4789090.57 583.64
600740.21 4789086.82 584.94
600740.42 4789082.12 586.46
600740.63 4789077.46 587.97
600740.80 4789073.66 588.57
600740.85 4789072.68 588.61
600740.89 4789071.74 588.64
600740.93 4789070.75 588.58
600741.02 4789068.82 588.55
600741.07 4789067.87 588.53
600741.11 4789066.89 588.56
600741.16 4789065.95 588.60
600741.20 4789064.99 588.88
600741.28 4789063.17 589.83
600741.84 4789050.33 595.43
600741.88 4789049.43 595.73
600741.93 4789048.47 595.96
600742.21 4789042.04 598.19
600742.26 4789041.07 598.27
600742.34 4789039.19 598.55
600742.60 4789033.44 598.77
600742.65 4789032.50 598.89
600742.69 4789031.53 598.87
600743.30 4789018.48 595.63
600743.45 4789015.32 594.04
600743.66 4789011.03 591.51
600743.76 4789008.89 590.38
600702.56 4789888.10 509.98
600702.63 4789886.59 510.17
600703.38 4789870.42 509.26
600704.28 4789851.26 504.33
600706.34 4789807.60 487.86
600708.37 4789763.03 492.87
600709.23 4789744.76 488.07
600709.41 4789740.88 488.10
600709.46 4789739.73 487.90
600709.57 4789737.33 487.57
600710.17 4789724.52 485.02
600710.77 4789711.42 486.13
600710.92 4789708.13 485.12
600711.05 4789705.19 486.13
600711.11 4789703.90 486.14
600711.91 4789686.39 486.47
600712.33 4789677.36 487.50
600712.54 4789672.41 490.55
600713.48 4789651.43 497.46
600713.54 4789650.22 497.51
600713.64 4789647.92 497.25
600713.74 4789645.84 496.45
600714.27 4789634.51 494.87
600714.47 4789630.18 493.74
600714.52 4789629.07 493.52
600714.57 4789628.04 493.13
600714.67 4789625.91 492.47
600714.72 4789624.90 491.99
600715.41 4789610.18 486.94
600715.65 4789605.19 484.40
600715.85 4789601.07 482.72
600716.00 4789597.89 481.69
600716.89 4789579.17 471.04
600717.37 4789569.02 466.16
600717.85 4789559.06 460.56
600719.16 4789531.42 447.42
600719.71 4789519.99 442.31
600719.76 4789518.81 442.43
600720.21 4789509.20 439.16
600720.26 4789508.16 438.73
600720.47 4789503.79 437.70
600720.57 4789501.69 436.83
600720.76 4789497.63 434.52
600722.02 4789470.89 425.26
600722.07 4789469.84 424.81
600722.12 4789468.78 424.38
600722.17 4789467.67 424.18
600722.27 4789465.40 423.98
600722.38 4789463.06 424.11
600722.44 4789461.86 424.28
600722.55 4789459.35 425.16
600722.60 4789458.06 425.83
600722.78 4789453.95 428.79
600723.68 4789433.67 438.42
600724.01 4789425.94 443.17
600724.28 4789420.05 444.59
600724.72 4789409.82 451.41
600724.89 4789406.11 453.33
600725.85 4789384.12 465.71
600726.53 4789368.39 475.74
600726.64 4789366.01 477.23
600726.69 4789364.80 477.95
600726.89 4789360.09 480.62
600727.25 4789351.99 484.89
600727.35 4789349.85 484.88
600727.91 4789336.93 493.97
600727.95 4789335.82 494.44
600729.51 4789300.27 512.98
600729.61 4789298.13 513.81
600730.37 4789280.90 522.49
600731.48 4789255.63 535.17
600731.57 4789253.55 536.15
600731.61 4789252.50 536.74
600731.71 4789250.44 537.58
600731.80 4789248.37 538.66
600731.84 4789247.35 539.10
600731.89 4789246.31 539.62
600731.93 4789245.30 540.03
600732.61 4789229.98 547.18
600732.65 4789228.98 547.72
600732.83 4789224.94 549.65
600732.87 4789223.91 550.13
600732.92 4789222.93 550.64
600733.01 4789220.92 551.40
600733.09 4789218.92 552.19
600733.14 4789217.89 552.58
600733.54 4789208.95 555.85
600733.58 4789207.94 556.16
600733.67 4789205.95 557.13
600733.80 4789203.00 558.08
600733.85 4789202.00 558.19
600734.59 4789185.31 563.62
600734.76 4789181.40 565.00
600734.81 4789180.41 565.38
600734.98 4789176.51 566.44
600735.11 4789173.61 567.22
600735.41 4789166.81 569.11
600735.50 4789164.87 569.47
600735.54 4789163.92 569.76
600735.59 4789162.93 570.06
600735.63 4789161.98 570.31
600735.67 4789161.00 570.56
600735.72 4789160.05 570.79
600735.76 4789159.06 570.96
600735.80 4789158.12 571.22
600735.85 4789157.14 571.61
600736.06 4789152.34 573.01
600736.23 4789148.50 574.21
600736.66 4789138.90 576.60
600736.70 4789137.95 576.81
600736.75 4789136.98 577.07
600736.79 4789136.03 577.24
600737.00 4789131.25 578.50
600737.13 4789128.39 579.22
600737.30 4789124.57 580.05
600737.34 4789123.61 580.30
600737.39 4789122.66 580.41
600737.60 4789117.88 581.40
600737.64 4789116.94 581.66
600737.69 4789115.98 581.84
600737.73 4789115.03 581.94
600737.77 4789114.08 582.29
600737.90 4789111.22 582.81
600737.95 4789110.26 582.87
600737.99 4789109.30 582.99
600738.12 4789106.42 583.12
600738.16 4789105.45 583.13
600738.30 4789102.57 583.24
600738.34 4789101.61 583.30
600738.60 4789095.83 583.45
600738.73 4789092.97 583.98
600738.77 4789092.03 584.22
600738.81 4789091.09 584.54
600738.86 4789090.14 584.73
600739.19 4789082.66 587.43
600739.23 4789081.71 587.57
600739.27 4789080.76 587.75
600739.40 4789077.94 588.48
600739.49 4789076.02 588.58
600739.53 4789075.06 588.58
600739.62 4789073.14 588.73
600739.66 4789072.19 588.74
600739.70 4789071.21 588.69
600739.75 4789070.27 588.74
600739.79 4789069.30 588.87
600739.83 4789068.39 589.26
600740.45 4789054.50 594.46
600741.02 4789041.56 598.72
600741.15 4789038.72 598.98
600741.19 4789037.74 599.02
600741.37 4789033.89 599.01
600741.41 4789032.94 599.10
600741.68 4789027.06 598.41
600742.21 4789015.79 594.49
600742.51 4789009.41 591.18
600742.56 4789008.41 590.92
600742.62 4789007.20 589.57
600701.84 4789890.23 509.50
600702.80 4789869.30 509.52
600702.93 4789866.45 509.66
600703.36 4789857.29 506.48
600705.01 4789822.27 493.77
600705.64 4789808.93 488.64
600705.69 4789807.83 488.21
600705.75 4789806.57 488.05
600705.87 4789803.94 487.99
600706.55 4789788.95 488.77
600707.24 4789773.42 493.55
600707.30 4789772.10 493.59
600707.43 4789769.25 494.10
600708.46 4789747.04 489.41
600708.74 4789741.07 488.52
600708.79 4789739.92 488.26
600708.96 4789736.22 488.01
600709.68 4789720.61 486.16
600710.37 4789705.45 486.37
600711.23 4789686.67 486.68
600711.79 4789674.14 490.19
600711.85 4789672.72 490.65
600712.17 4789665.50 493.42
600712.31 4789662.46 494.93
600712.37 4789661.10 495.27
600712.49 4789658.23 496.39
600713.00 4789647.12 497.14
600713.05 4789646.04 496.81
600713.26 4789641.34 496.60
600713.37 4789638.94 496.61
600713.42 4789637.82 496.49
600714.07 4789624.01 492.11
600714.12 4789622.93 491.86
600714.17 4789621.78 491.74
600714.90 4789606.34 485.45
600714.95 4789605.38 484.83
600715.04 4789603.33 483.96
600715.24 4789599.22 482.23
600715.29 4789598.08 482.14
600715.86 4789586.01 476.19
600716.23 4789578.39 470.84
600717.04 4789561.32 461.88
600717.29 4789556.04 460.06
600717.86 4789543.96 453.59
600717.96 4789541.85 452.83
600718.98 4789520.27 442.54
600719.09 4789517.91 442.63
600719.88 4789500.81 436.94
600719.93 4789499.79 436.45
600720.03 4789497.89 434.78
600721.03 4789476.40 427.77
600721.13 4789474.28 426.92
600721.28 4789471.09 425.69
600721.38 4789468.96 424.90
600721.43 4789467.88 424.56
600721.48 4789466.74 424.44
600721.53 4789465.63 424.27
600721.59 4789464.48 424.23
600721.69 4789462.11 424.50
600721.75 4789460.94 424.60
600721.80 4789459.67 425.07
600721.86 4789458.40 425.65
600721.97 4789455.71 427.36
600722.54 4789442.75 434.41
600722.65 4789440.26 435.44
600722.81 4789436.49 437.23
600722.92 4789434.01 438.27
600723.25 4789426.28 443.04
600723.57 4789419.13 445.09
600723.63 4789417.85 445.89
600724.06 4789407.63 452.72
600724.33 4789401.53 455.77
600724.38 4789400.32 456.35
600724.44 4789399.09 457.08
600724.49 4789397.87 457.68
600724.86 4789389.25 462.90
600724.91 4789388.07 463.40
600724.97 4789386.84 464.18
600725.07 4789384.44 465.45
600725.12 4789383.24 466.11
600725.23 4789380.75 467.98
600725.33 4789378.35 469.29
600725.38 4789377.16 469.87
600725.70 4789369.84 475.01
600725.80 4789367.50 476.16
600725.90 4789365.09 477.82
600725.95 4789363.88 478.75
600726.06 4789361.53 480.07
600726.46 4789352.24 484.99
600726.51 4789351.17 484.95
600726.56 4789350.12 484.89
600726.61 4789348.99 485.27
600726.66 4789347.77 486.41
600726.81 4789344.05 490.21
600726.91 4789341.79 491.17
600726.96 4789340.67 491.80
600728.75 4789299.51 512.79
600728.79 4789298.44 513.43
600729.54 4789281.20 522.17
600729.59 4789280.09 522.97
600730.19 4789266.36 529.76
600730.23 4789265.28 530.41
600730.28 4789264.25 530.84
600730.32 4789263.20 531.24
600730.37 4789262.18 531.58
600730.64 4789255.91 534.96
600730.73 4789253.83 536.02
600730.87 4789250.72 537.41
600731.05 4789246.60 539.41
600731.09 4789245.58 539.73
600731.14 4789244.55 540.32
600731.89 4789227.22 548.42
600732.02 4789224.19 550.03
600732.06 4789223.18 550.48
600732.11 4789222.18 550.86
600732.15 4789221.18 551.18
600732.20 4789220.18 551.54
600732.76 4789207.22 556.46
600732.94 4789203.25 557.82
600732.98 4789202.27 557.91
600733.20 4789197.33 559.81
600733.72 4789185.56 563.60
600733.76 4789184.58 563.96
600734.15 4789175.81 566.64
600734.23 4789173.86 567.26
600734.28 4789172.89 567.46
600734.53 4789167.07 569.05
600734.75 4789162.25 570.30
600734.79 4789161.27 570.52
600734.83 4789160.32 570.75
600734.87 4789159.34 571.00
600734.92 4789158.39 571.15
600735.00 4789156.46 571.67
600735.05 4789155.48 571.98
600735.09 4789154.54 572.31
600735.13 4789153.55 572.59
600735.22 4789151.63 573.19
600735.34 4789148.78 574.24
600735.38 4789147.80 574.43
600735.47 4789145.88 574.90
600735.77 4789139.18 576.53
600735.81 4789138.21 576.78
600735.85 4789137.27 577.05
600735.89 4789136.29 577.21
600736.15 4789130.57 578.85
600736.19 4789129.63 578.98
600736.23 4789128.66 579.27
600736.27 4789127.72 579.46
600736.36 4789125.81 579.89
600736.40 4789124.85 580.21
600736.44 4789123.91 580.43
600736.49 4789122.94 580.58
600736.53 4789122.00 580.70
600736.74 4789117.22 581.82
600736.78 4789116.28 582.04
600736.87 4789114.37 582.30
600736.95 4789112.49 582.99
600736.99 4789111.51 583.04
600737.03 4789110.57 583.23
600737.12 4789108.67 583.54
600737.38 4789102.88 583.60
600737.47 4789100.97 583.81
600737.68 4789096.17 584.40
600737.81 4789093.33 584.83
600737.89 4789091.42 585.02
600737.94 4789090.45 585.23
600737.98 4789089.52 585.44
600738.22 4789083.94 587.70
600738.26 4789082.99 588.01
600738.31 4789082.05 588.12
600738.43 4789079.22 588.74
600738.48 4789078.25 588.63
600738.52 4789077.29 588.66
600738.56 4789076.32 588.64
600738.60 4789075.38 588.89
600738.65 4789074.41 588.80
600738.69 4789073.45 588.89
600738.74 4789072.49 588.85
600738.78 4789071.53 588.94
600738.82 4789070.58 589.02
600739.02 4789065.96 590.95
600739.11 4789064.07 591.33
600739.43 4789056.73 594.46
600739.55 4789053.91 595.07
600739.59 4789053.02 595.65
600739.63 4789052.08 595.83
600739.83 4789047.47 597.48
600740.29 4789037.13 599.32
600740.38 4789035.21 599.35
600740.73 4789027.41 598.76
600741.36 4789014.06 593.84
600741.51 4789010.87 592.12
600741.60 4789008.83 591.57
600741.66 4789007.64 590.28
600701.30 4789890.80 509.61
600701.94 4789876.66 509.84
600702.25 4789869.84 509.63
600702.38 4789866.99 509.77
600702.76 4789858.83 507.23
600703.02 4789853.04 505.41
600703.08 4789851.91 504.98
600703.13 4789850.76 504.62
600705.89 4789790.79 488.86
600706.48 4789777.45 491.89
600707.38 4789757.44 492.97
600707.59 4789752.95 491.62
600707.95 4789745.15 489.21
600708.34 4789736.59 488.40
600708.54 4789732.07 487.20
600708.76 4789727.34 486.44
600709.21 4789717.31 486.26
600709.50 4789710.93 486.50
600709.60 4789708.62 486.07
600709.73 4789705.86 486.64
600709.79 4789704.45 486.99
600709.85 4789703.12 487.20
600710.18 4789695.68 487.14
600710.57 4789687.17 486.73
600711.24 4789671.92 490.92
600711.29 4789670.79 490.67
600711.50 4789665.89 493.77
600711.62 4789663.15 494.53
600711.75 4789660.09 496.09
600711.99 4789654.60 497.76
600712.10 4789652.13 497.92
600712.16 4789650.88 497.98
600712.68 4789639.32 496.96
600712.87 4789635.10 495.55
600713.02 4789632.00 494.37
600713.07 4789630.76 494.44
600713.46 4789622.28 491.74
600713.52 4789621.11 491.74
600713.66 4789618.04 490.40
600713.79 4789615.45 487.80
600714.05 4789609.64 487.50
600714.57 4789598.45 482.52
600714.62 4789597.34 482.30
600714.81 4789593.43 480.02
600714.94 4789590.46 478.43
600715.59 4789576.72 470.31
600716.30 4789561.68 462.36
600716.44 4789558.46 461.43
600716.68 4789553.59 458.30
600718.26 4789519.54 442.72
600718.31 4789518.37 442.76
600718.37 4789517.16 442.93
600718.81 4789507.64 439.33
600718.86 4789506.57 439.00
600718.91 4789505.45 438.80
600719.11 4789501.22 437.22
600719.16 4789500.12 437.02
600719.21 4789499.04 436.64
600720.03 4789481.21 429.14
600720.53 4789470.45 425.66
600720.58 4789469.31 425.52
600720.63 4789468.26 425.13
600720.68 4789467.12 424.97
600720.73 4789466.02 424.83
600720.78 4789464.89 424.62
600720.84 4789463.72 424.76
600720.89 4789462.53 424.79
600720.94 4789461.38 424.92
600721.05 4789458.93 425.54
600721.16 4789456.25 427.21
600721.77 4789442.02 434.75
600721.82 4789440.78 435.30
600722.04 4789435.75 437.67
600722.10 4789434.49 438.21
600722.15 4789433.26 438.73
600722.43 4789426.74 442.99
600722.79 4789418.36 445.66
600722.85 4789417.09 446.35
600723.12 4789410.54 451.53
600723.23 4789408.10 452.72
600723.59 4789399.51 457.15
600723.70 4789397.13 458.15
600723.80 4789394.67 459.59
600724.37 4789381.20 467.99
600724.53 4789377.62 469.81
600724.83 4789370.35 474.71
600724.88 4789369.17 475.24
600724.94 4789367.96 476.16
600725.63 4789351.60 485.07
600725.68 4789350.53 485.06
600725.73 4789349.45 485.19
600726.37 4789334.31 495.14
600727.84 4789299.97 512.39
600727.89 4789298.84 513.42
600728.63 4789281.63 521.89
600728.67 4789280.55 522.42
600729.08 4789270.98 527.55
600729.13 4789269.91 528.21
600729.17 4789268.86 528.71
600729.31 4789265.70 530.22
600729.44 4789262.58 531.52
600729.80 4789254.23 535.85
600730.11 4789246.99 539.12
600730.29 4789242.87 541.16
600730.33 4789241.87 541.65
600730.38 4789240.81 542.28
600730.90 4789228.61 547.87
600731.03 4789225.60 549.15
600731.07 4789224.57 549.73
600731.33 4789218.55 552.32
600731.81 4789207.60 556.45
600731.98 4789203.64 557.54
600732.02 4789202.65 557.75
600732.28 4789196.73 559.85
600732.79 4789184.95 563.94
600732.87 4789183.00 564.52
600733.13 4789177.15 566.55
600733.34 4789172.30 567.67
600733.51 4789168.42 568.77
600733.76 4789162.61 570.40
600733.80 4789161.64 570.67
600733.85 4789160.67 570.90
600733.89 4789159.70 571.18
600733.97 4789157.77 571.42
600734.02 4789156.81 571.66
600734.06 4789155.84 571.95
600734.10 4789154.88 572.22
600734.14 4789153.91 572.44
600734.18 4789152.95 572.61
600734.23 4789151.98 572.97
600734.27 4789151.04 573.33
600734.48 4789146.23 574.89
600734.56 4789144.32 575.51
600734.85 4789137.62 577.10
600734.89 4789136.64 577.27
600735.10 4789131.89 578.72
600735.19 4789129.98 579.13
600735.23 4789129.02 579.37
600735.27 4789128.06 579.52
600735.81 4789115.67 582.45
600735.85 4789114.73 582.72
600735.93 4789112.84 583.20
600735.98 4789111.88 583.39
600736.02 4789110.93 583.50
600736.10 4789109.02 583.77
600736.23 4789106.15 584.25
600736.31 4789104.23 584.27
600736.36 4789103.27 584.28
600736.40 4789102.30 584.29
600736.44 4789101.35 584.35
600736.49 4789100.38 584.43
600736.91 4789090.83 585.57
600737.03 4789088.06 586.91
600737.19 4789084.33 588.34
600737.23 4789083.37 588.48
600737.35 4789080.53 588.90
600737.40 4789079.55 588.73
600737.44 4789078.59 588.70
600737.48 4789077.62 588.74
600737.53 4789076.66 588.69
600737.57 4789075.70 588.71
600737.61 4789074.74 588.76
600737.66 4789073.79 588.89
600737.70 4789072.84 589.07
600738.06 4789064.47 592.00
600738.26 4789059.83 593.48
600738.46 4789055.22 595.33
600738.54 4789053.37 595.90
600738.66 4789050.65 597.24
600738.78 4789047.85 597.99
600738.94 4789044.13 598.91
600738.98 4789043.19 599.08
600739.02 4789042.24 599.13
600739.15 4789039.36 599.26
600739.19 4789038.40 599.28
600739.36 4789034.61 599.70
600739.40 4789033.66 599.81
600739.45 4789032.69 599.78
600739.49 4789031.72 599.75
600739.62 4789028.76 599.27
600739.67 4789027.78 599.13
600739.71 4789026.78 598.92
600739.85 4789023.76 598.10
600740.23 4789015.50 594.78
600740.33 4789013.43 594.03
600703.01 4789836.09 499.64
600704.42 4789805.74 488.69
600704.91 4789794.90 489.09
600704.97 4789793.58 489.03
600705.02 4789792.34 488.92
600705.27 4789786.70 489.63
600706.73 4789754.09 492.42
600707.36 4789740.28 489.16
600707.64 4789734.14 488.67
600708.25 4789720.74 487.52
600708.31 4789719.35 487.82
600709.43 4789694.46 487.59
600709.48 4789693.15 487.75
600709.76 4789687.08 487.50
600709.98 4789682.06 487.70
600710.30 4789674.78 490.40
600710.61 4789667.49 493.30
600710.68 4789666.08 493.80
600711.11 4789655.96 497.83
600711.44 4789648.71 497.94
600711.91 4789638.34 496.98
600713.46 4789604.72 485.37
600713.60 4789601.71 483.82
600713.75 4789598.47 483.04
600713.93 4789594.61 480.59
600714.12 4789590.53 478.77
600715.80 4789554.55 459.51
600717.43 4789519.67 442.94
600717.48 4789518.51 442.90
600717.53 4789517.32 443.00
600717.59 4789516.11 443.14
600717.88 4789509.71 441.00
600718.22 4789502.34 438.11
600718.46 4789497.17 435.65
600718.66 4789492.98 433.84
600719.10 4789483.36 430.50
600719.20 4789481.13 430.13
600719.30 4789479.04 429.21
600719.89 4789466.09 425.16
600719.94 4789464.94 425.12
600720.00 4789463.78 425.14
600720.10 4789461.49 425.09
600721.03 4789439.66 435.91
600721.09 4789438.40 436.52
600721.41 4789430.87 440.11
600721.46 4789429.63 440.61
600721.94 4789418.50 445.75
600722.32 4789409.46 452.14
600722.42 4789407.00 453.41
600722.47 4789405.81 453.91
600722.53 4789404.57 454.57
600722.79 4789398.47 457.77
600722.84 4789397.26 458.27
600722.94 4789394.84 459.51
600722.99 4789393.61 460.30
600723.05 4789392.39 460.94
600723.15 4789389.95 462.38
600723.20 4789388.75 462.97
600723.25 4789387.49 463.95
600723.30 4789386.26 464.71
600723.41 4789383.86 466.00
600723.46 4789382.61 466.93
600723.51 4789381.37 467.83
600723.56 4789380.19 468.41
600723.66 4789377.79 469.75
600723.77 4789375.33 471.52
600723.97 4789370.49 474.68
600724.02 4789369.31 475.37
600724.07 4789368.12 476.04
600724.22 4789364.52 478.46
600724.32 4789362.14 479.96
600724.81 4789350.67 485.15
600724.86 4789349.60 485.08
600724.91 4789348.49 485.52
600724.96 4789347.29 486.36
600725.30 4789339.05 492.40
600727.00 4789298.98 513.44
600728.24 4789270.05 528.11
600728.28 4789269.02 528.50
600728.33 4789267.96 528.94
600728.42 4789265.84 530.15
600729.35 4789244.08 540.36
600729.39 4789243.02 540.98
600729.43 4789242.01 541.52
600729.48 4789240.97 542.03
600729.52 4789239.97 542.45
600730.04 4789227.76 548.18
600730.13 4789225.74 549.00
600730.30 4789221.71 550.81
600730.39 4789219.70 551.72
600731.03 4789204.77 557.20
600731.08 4789203.77 557.31
600731.12 4789202.79 557.51
600731.93 4789184.10 564.26
600732.01 4789182.15 564.63
600732.05 4789181.18 565.02
600732.09 4789180.20 565.46
600732.47 4789171.45 568.10
600732.60 4789168.54 568.78
600732.64 4789167.58 568.94
600732.73 4789165.64 569.55
600732.85 4789162.74 570.45
600732.94 4789160.80 570.91
600732.98 4789159.84 571.31
600733.02 4789158.87 571.32
600733.06 4789157.91 571.52
600733.11 4789156.94 571.73
600733.15 4789155.98 571.96
600733.19 4789155.01 572.21
600733.23 4789154.05 572.41
600733.27 4789153.08 572.63
600733.31 4789152.12 572.93
600733.36 4789151.16 573.30
600733.44 4789149.24 573.89
600733.48 4789148.29 574.24
600733.60 4789145.41 575.20
600733.64 4789144.46 575.54
600733.69 4789143.49 575.67
600733.90 4789138.71 576.86
600733.94 4789137.75 577.20
600734.23 4789131.07 578.97
600734.27 4789130.11 579.17
600734.31 4789129.16 579.43
600734.39 4789127.25 579.92
600734.52 4789124.39 580.63
600735.01 4789112.99 583.42
600735.06 4789112.03 583.61
600735.39 4789104.40 584.78
600735.56 4789100.55 584.87
600735.64 4789098.64 585.08
600735.73 4789096.75 585.52
600735.81 4789094.84 585.79
600735.94 4789091.98 585.99
600736.10 4789088.25 587.50
600736.34 4789082.62 589.02
600736.38 4789081.63 589.01
600736.43 4789080.69 589.01
600736.56 4789077.76 588.77
600736.60 4789076.80 588.72
600736.64 4789075.84 588.87
600736.68 4789074.91 589.03
600736.92 4789069.40 591.69
600737.16 4789063.77 592.98
600737.33 4789060.01 593.84
600737.56 4789054.48 595.83
600737.60 4789053.56 596.30
600737.64 4789052.65 596.64
600737.68 4789051.72 596.98
600737.72 4789050.82 597.37
600737.76 4789049.89 597.72
600737.92 4789046.16 598.72
600737.96 4789045.24 598.88
600738.04 4789043.35 599.15
600738.13 4789041.45 599.33
600738.17 4789040.50 599.49
600738.21 4789039.57 599.64
600738.42 4789034.77 599.82
600738.46 4789033.84 599.99
600738.64 4789029.95 599.75
600738.68 4789028.95 599.56
600738.72 4789027.98 599.44
600738.77 4789026.98 599.25
600739.09 4789019.91 597.22
600739.19 4789017.83 596.31
600739.29 4789015.73 595.27
600739.43 4789012.61 594.00
600739.57 4789009.46 592.56
600700.98 4789870.02 510.31
600701.03 4789868.74 510.15
600701.09 4789867.40 510.07
600701.53 4789857.84 507.57
600703.53 4789813.98 491.38
600703.73 4789809.54 489.68
600703.85 4789807.05 489.34
600704.43 4789793.90 489.06
600704.49 4789792.57 489.08
600704.68 4789788.32 489.65
600704.74 4789786.92 489.80
600705.29 4789774.01 494.62
600705.88 4789760.67 495.44
600706.17 4789754.23 492.83
600706.37 4789749.85 491.26
600706.79 4789740.48 489.45
600707.07 4789734.27 489.06
600707.37 4789727.53 487.16
600707.60 4789722.54 487.00
600707.67 4789720.88 487.95
600707.73 4789719.42 488.33
600707.78 4789718.23 488.24
600708.10 4789711.17 487.17
600708.22 4789708.31 487.96
600708.66 4789698.43 487.74
600708.71 4789697.17 487.73
600708.88 4789693.32 488.09
600708.94 4789692.05 488.09
600709.09 4789688.70 487.31
600709.15 4789687.28 487.70
600709.68 4789674.99 490.67
600709.86 4789670.96 491.52
600710.05 4789666.35 493.86
600710.48 4789656.28 497.79
600711.12 4789641.77 498.08
600711.17 4789640.64 497.93
600711.22 4789639.51 497.76
600711.61 4789631.07 494.96
600712.80 4789604.86 485.74
600712.84 4789603.94 485.05
600712.98 4789600.92 483.56
600713.08 4789598.64 483.37
600714.42 4789569.65 468.28
600716.63 4789521.66 445.22
600716.77 4789518.73 443.13
600716.82 4789517.56 443.16
600716.87 4789516.38 443.21
600717.50 4789502.54 438.45
600717.79 4789496.29 435.70
600717.93 4789493.18 434.19
600718.22 4789486.67 432.42
600718.32 4789484.66 431.17
600718.46 4789481.36 430.44
600718.61 4789478.17 429.27
600718.71 4789476.05 428.41
600719.20 4789465.17 425.49
600719.40 4789460.56 425.45
600720.42 4789436.23 437.52
600720.48 4789434.93 438.29
600721.32 4789414.72 449.47
600721.37 4789413.48 450.17
600721.42 4789412.25 450.73
600721.48 4789411.04 451.27
600721.53 4789409.78 452.03
600721.68 4789406.08 454.05
600722.04 4789397.53 458.44
600722.09 4789396.40 458.66
600722.14 4789395.13 459.51
600722.35 4789390.27 462.17
600722.39 4789389.05 463.04
600722.55 4789385.31 465.55
600722.65 4789382.91 466.83
600722.75 4789380.49 468.27
600722.85 4789378.07 469.74
600723.15 4789370.79 474.56
600723.25 4789368.42 475.94
600723.30 4789367.25 476.65
600723.35 4789366.02 477.51
600723.89 4789353.11 485.08
600723.98 4789350.94 485.28
600724.03 4789349.87 485.20
600724.08 4789348.79 485.41
600724.12 4789347.61 486.11
600724.22 4789345.07 489.06
600726.59 4789288.49 518.34
600727.35 4789270.35 527.87
600727.48 4789267.19 529.32
600727.53 4789266.13 530.02
600727.61 4789264.04 530.94
600728.53 4789242.27 541.36
600729.08 4789229.02 547.54
600729.13 4789228.02 548.01
600729.21 4789226.00 548.98
600729.46 4789219.97 551.63
600729.51 4789218.95 551.90
600730.10 4789205.02 556.98
600730.14 4789204.05 557.14
600730.18 4789203.04 557.42
600730.39 4789198.12 559.30
600730.43 4789197.12 559.69
600731.02 4789183.38 564.39
600731.43 4789173.64 567.31
600731.51 4789171.70 567.94
600731.55 4789170.74 568.28
600731.60 4789169.76 568.56
600731.72 4789166.86 569.26
600731.80 4789164.93 569.91
600731.84 4789163.95 570.26
600732.01 4789160.09 571.33
600732.13 4789157.20 571.71
600732.18 4789156.22 571.95
600732.22 4789155.27 572.21
600732.34 4789152.36 572.98
600732.38 4789151.42 573.27
600732.50 4789148.52 574.12
600732.54 4789147.57 574.40
600732.59 4789146.60 574.69
600732.75 4789142.78 575.96
600732.83 4789140.88 576.66
600732.87 4789139.92 576.80
600732.91 4789138.95 576.92
600732.95 4789138.00 577.26
600732.99 4789137.04 577.48
600733.16 4789133.22 578.53
600733.20 4789132.27 578.85
600733.28 4789130.36 579.25
600733.40 4789127.49 580.03
600733.56 4789123.68 580.88
600733.60 4789122.73 581.12
600734.21 4789108.50 584.69
600734.25 4789107.54 584.84
600734.29 4789106.59 584.98
600734.34 4789105.63 585.10
600734.38 4789104.68 585.26
600734.58 4789099.91 585.94
600734.62 4789098.96 586.18
600734.71 4789097.03 586.06
600734.83 4789094.21 586.90
600735.27 4789083.81 589.14
600735.32 4789082.85 589.08
600735.40 4789080.92 589.08
600735.44 4789079.94 588.99
600735.49 4789078.98 588.92
600735.53 4789078.02 588.95
600735.57 4789077.07 589.11
600735.84 4789070.62 592.02
600735.88 4789069.68 592.26
600735.92 4789068.76 592.59
600736.08 4789065.00 593.49
600736.12 4789064.04 593.37
600736.16 4789063.11 593.78
600736.20 4789062.20 594.12
600736.24 4789061.25 594.32
600736.32 4789059.40 594.96
600736.36 4789058.47 595.17
600736.55 4789053.84 596.74
600736.59 4789052.94 597.18
600736.63 4789052.01 597.55
600736.67 4789051.10 597.83
600736.71 4789050.15 598.03
600736.91 4789045.48 599.02
600737.11 4789040.77 599.87
600737.15 4789039.85 600.07
600737.36 4789035.01 599.98
600737.45 4789033.13 600.32
600737.49 4789032.18 600.31
600737.53 4789031.19 600.20
600737.57 4789030.22 600.07
600737.71 4789027.23 599.52
600738.22 4789015.97 595.52
600738.31 4789013.87 594.53
600738.36 4789012.80 593.92
600738.41 4789011.77 593.54
600738.61 4789007.41 590.74
600699.37 4789886.35 511.48
600699.67 4789879.61 511.02
600700.42 4789862.62 509.33
600700.48 4789861.42 509.02
600701.13 4789846.98 505.55
600702.68 4789812.97 491.28
600702.95 4789806.85 490.20
600703.57 4789792.70 489.34
600704.10 4789780.41 492.78
600705.51 4789748.55 491.76
600705.92 4789739.26 489.82
600706.29 4789731.00 488.47
600706.74 4789720.74 488.78
600706.80 4789719.23 489.30
600707.30 4789708.05 489.09
600707.89 4789694.75 488.17
600707.95 4789693.37 488.53
600708.00 4789692.17 488.42
600709.05 4789667.89 493.64
600709.28 4789662.29 495.48
600710.46 4789635.28 497.02
600711.13 4789620.45 492.30
600711.70 4789607.88 487.85
600711.80 4789605.85 486.92
600711.98 4789601.97 484.55
600712.12 4789598.73 483.76
600712.22 4789596.64 483.00
600713.17 4789575.90 471.36
600713.45 4789569.82 468.43
600715.07 4789534.32 450.83
600715.83 4789517.77 443.31
600715.88 4789516.56 443.40
600715.93 4789515.40 443.47
600716.27 4789507.76 441.54
600716.37 4789505.72 440.46
600716.41 4789504.66 440.16
600716.56 4789501.48 438.94
600716.61 4789500.46 438.47
600716.75 4789497.26 437.31
600716.79 4789496.34 436.41
600716.84 4789495.35 435.70
600717.23 4789486.78 432.95
600717.61 4789478.21 430.09
600718.30 4789463.02 425.79
600718.35 4789461.86 425.80
600718.40 4789460.73 425.70
600718.50 4789458.27 426.39
600718.55 4789457.02 426.83
600719.73 4789428.91 441.24
600719.78 4789427.60 442.10
600720.25 4789416.50 447.21
600720.51 4789410.02 451.96
600720.72 4789405.05 454.77
600720.77 4789403.82 455.47
600720.82 4789402.61 456.01
600721.07 4789396.56 458.96
600721.23 4789392.89 461.07
600721.38 4789389.23 463.18
600721.48 4789386.78 464.79
600721.63 4789383.12 466.92
600721.73 4789380.74 468.14
600721.78 4789379.55 468.84
600722.28 4789367.50 476.43
600722.38 4789365.08 478.09
600722.62 4789359.12 481.91
600722.96 4789351.14 485.43
600723.01 4789350.04 485.45
600723.05 4789349.01 485.37
600723.10 4789347.86 485.85
600725.07 4789300.59 512.23
600725.20 4789297.34 513.99
600725.65 4789286.57 519.24
600725.88 4789281.20 522.03
600725.92 4789280.16 522.32
600726.32 4789270.56 527.65
600726.36 4789269.51 528.17
600726.41 4789268.45 528.64
600727.49 4789242.48 541.14
600727.54 4789241.45 541.66
600727.58 4789240.44 542.05
600729.02 4789206.21 556.53
600729.06 4789205.22 556.70
600729.10 4789204.25 556.95
600729.14 4789203.24 557.32
600729.35 4789198.31 559.16
600729.93 4789184.57 563.93
600730.01 4789182.61 564.61
600730.14 4789179.67 565.57
600730.26 4789176.76 566.51
600730.51 4789170.93 568.19
600730.59 4789168.99 568.55
600730.67 4789167.05 569.22
600730.76 4789165.11 569.77
600730.80 4789164.14 570.27
600731.08 4789157.38 571.65
600731.13 4789156.41 571.92
600731.17 4789155.45 572.20
600731.21 4789154.48 572.46
600731.29 4789152.56 573.06
600731.53 4789146.80 574.70
600731.58 4789145.84 574.84
600731.62 4789144.88 575.16
600731.66 4789143.92 575.46
600731.70 4789142.96 575.83
600731.94 4789137.23 577.48
600732.06 4789134.37 578.35
600732.18 4789131.51 579.13
600732.22 4789130.56 579.33
600732.63 4789121.03 581.65
600732.67 4789120.09 581.97
600732.75 4789118.20 582.59
600732.99 4789112.51 584.13
600733.03 4789111.56 584.41
600733.19 4789107.76 585.15
600733.23 4789106.81 585.32
600733.47 4789101.18 587.28
600733.60 4789098.30 587.38
600733.64 4789097.33 587.35
600733.80 4789093.51 587.68
600734.12 4789085.95 589.33
600734.17 4789085.00 589.40
600734.29 4789082.08 589.15
600734.34 4789081.12 589.14
600734.38 4789080.16 589.12
600734.77 4789070.89 592.77
600734.93 4789067.15 593.75
600735.01 4789065.27 594.06
600735.12 4789062.47 594.82
600735.20 4789060.62 595.49
600735.32 4789057.82 596.21
600735.63 4789050.40 598.39
600735.67 4789049.47 598.64
600735.84 4789045.72 599.28
600736.07 4789040.10 600.36
600736.12 4789039.13 600.45
600736.29 4789035.25 600.21
600736.33 4789034.32 600.25
600736.45 4789031.45 600.55
600736.49 4789030.48 600.41
600736.54 4789029.47 600.24
600736.71 4789025.53 599.66
600736.89 4789021.44 598.20
600736.99 4789019.39 597.43
600737.08 4789017.30 596.47
600737.18 4789015.21 595.47
600737.41 4789010.04 593.41
600737.52 4789007.78 591.49
600699.60 4789874.23 511.38
600699.66 4789872.91 511.27
600699.72 4789871.63 511.09
600700.63 4789851.20 506.03
600700.80 4789847.26 505.73
600701.49 4789831.98 499.09
600702.24 4789815.45 492.39
600702.49 4789809.72 490.55
600702.88 4789800.97 489.48
600702.93 4789799.73 489.30
600702.99 4789798.47 489.18
600703.22 4789793.05 489.43
600703.28 4789791.83 489.23
600703.41 4789788.68 490.22
600703.74 4789780.75 492.90
600703.80 4789779.57 492.65
600704.36 4789766.29 495.78
600704.59 4789760.93 496.19
600705.13 4789748.87 491.93
600705.28 4789745.63 490.68
600705.66 4789737.03 489.96
600705.91 4789731.28 488.69
600706.35 4789721.09 488.86
600706.42 4789719.60 489.35
600706.67 4789713.85 488.16
600706.84 4789709.77 488.87
600707.54 4789693.65 488.75
600707.71 4789689.85 488.93
600708.26 4789677.19 489.78
600708.39 4789673.93 491.73
600708.63 4789668.26 493.63
600708.86 4789662.58 495.64
600709.00 4789659.36 497.63
600709.17 4789655.35 498.68
600709.57 4789645.95 498.19
600709.79 4789640.92 498.83
600709.89 4789638.78 498.17
600709.94 4789637.63 497.99
600710.12 4789633.58 496.16
600710.60 4789622.92 492.96
600710.74 4789619.62 492.33
600711.67 4789599.01 484.04
600711.89 4789594.19 481.01
600712.07 4789590.10 479.23
600713.03 4789569.00 468.59
600714.12 4789544.90 455.78
600715.38 4789516.94 443.44
600715.43 4789515.75 443.54
600715.48 4789514.56 443.65
600715.77 4789508.05 441.91
600715.82 4789507.04 441.39
600716.05 4789501.81 439.19
600716.19 4789498.64 438.00
600716.38 4789494.60 435.66
600716.76 4789486.01 432.96
600716.85 4789483.98 431.78
600717.81 4789462.19 426.14
600717.91 4789459.98 425.71
600718.07 4789456.16 427.25
600719.17 4789429.32 441.14
600719.27 4789426.70 442.95
600720.19 4789404.20 455.45
600720.24 4789402.98 456.00
600720.29 4789401.75 456.75
600720.34 4789400.52 457.40
600720.54 4789395.74 459.43
600720.59 4789394.53 460.14
600720.64 4789393.27 460.95
600720.69 4789392.09 461.51
600721.09 4789382.32 467.43
600721.14 4789381.10 468.10
600721.18 4789379.92 468.77
600721.67 4789367.84 476.48
600721.72 4789366.68 476.97
600722.39 4789350.39 485.56
600722.43 4789349.34 485.46
600722.48 4789348.25 485.65
600722.72 4789342.17 491.18
600724.53 4789297.73 513.61
600725.19 4789281.58 521.61
600725.67 4789269.87 527.95
600725.80 4789266.71 529.44
600726.78 4789242.83 540.91
600726.82 4789241.79 541.49
600727.82 4789217.49 552.47
600728.27 4789206.55 556.37
600728.31 4789205.56 556.54
600728.35 4789204.58 556.84
600728.39 4789203.58 557.22
600728.48 4789201.60 558.11
600728.60 4789198.65 559.08
600729.37 4789180.01 565.38
600729.41 4789179.04 565.65
600729.69 4789172.23 567.87
600729.78 4789170.29 568.35
600729.82 4789169.33 568.53
600729.86 4789168.35 568.74
600729.90 4789167.39 569.06
600729.98 4789165.45 569.75
600730.34 4789156.75 571.88
600730.38 4789155.79 572.19
600730.78 4789146.18 574.86
600730.82 4789145.21 575.14
600730.86 4789144.26 575.37
600730.90 4789143.29 575.69
600730.94 4789142.35 575.96
600730.98 4789141.38 576.32
600731.14 4789137.56 577.49
600731.30 4789133.74 578.59
600731.46 4789129.93 579.70
600731.82 4789121.38 581.73
600731.86 4789120.40 582.02
600731.89 4789119.48 582.35
600731.97 4789117.59 582.91
600732.17 4789112.82 584.19
600732.21 4789111.90 584.53
600732.25 4789110.93 584.69
600732.33 4789109.04 585.20
600732.37 4789108.10 585.28
600732.60 4789102.46 587.24
600732.68 4789100.59 587.94
600732.76 4789098.68 588.10
600732.80 4789097.72 588.18
600733.01 4789092.93 588.34
600733.24 4789087.26 589.48
600733.37 4789084.36 589.40
600733.41 4789083.40 589.30
600733.45 4789082.42 589.25
600733.49 4789081.46 589.23
600733.84 4789073.14 592.64
600733.91 4789071.26 593.09
600733.95 4789070.32 593.30
600733.99 4789069.37 593.39
600734.15 4789065.64 594.41
600734.19 4789064.69 594.55
600734.34 4789061.01 596.06
600734.38 4789060.07 596.24
600734.46 4789058.17 596.44
600734.54 4789056.31 596.96
600734.77 4789050.76 598.70
600734.81 4789049.81 598.83
600735.01 4789045.12 599.60
600735.05 4789044.17 599.73
600735.24 4789039.48 600.66
600735.45 4789034.65 600.47
600735.70 4789028.85 600.31
600735.74 4789027.86 600.18
600736.09 4789019.90 598.64
600736.24 4789016.63 596.30
600736.34 4789014.51 595.12
600736.52 4789010.43 593.99
600736.58 4789009.18 592.27
600699.05 4789869.23 511.30
600699.38 4789861.78 509.88
600699.84 4789851.35 506.59
600700.04 4789846.69 505.20
600700.69 4789832.23 499.46
600700.80 4789829.82 498.95
600700.99 4789825.50 496.99
600702.01 4789802.37 490.17
600702.07 4789801.13 490.05
600702.46 4789792.01 489.72
600702.59 4789788.97 490.50
600702.66 4789787.30 491.21
600703.53 4789766.43 496.38
600704.34 4789748.00 491.94
600705.06 4789731.50 489.07
600705.49 4789721.58 488.66
600705.62 4789718.45 490.00
600706.10 4789707.38 489.53
600706.53 4789697.42 489.52
600706.58 4789696.25 489.35
600706.63 4789695.02 489.32
600707.38 4789677.46 490.07
600708.56 4789649.15 500.03
600708.91 4789641.11 499.23
600708.95 4789640.04 498.90
600710.85 4789597.13 483.70
600710.90 4789596.11 483.22
600711.98 4789572.14 470.72
600713.06 4789548.20 457.55
600714.50 4789516.03 443.75
600714.55 4789514.82 443.85
600714.97 4789505.18 440.87
600715.11 4789501.97 439.76
600715.21 4789499.77 439.29
600715.54 4789492.46 436.18
600715.63 4789490.27 435.66
600715.77 4789487.09 434.42
600717.07 4789457.71 426.76
600717.12 4789456.48 427.07
600717.17 4789455.22 427.60
600718.00 4789434.63 438.57
600718.31 4789427.03 442.59
600718.37 4789425.69 443.61
600718.62 4789419.55 446.33
600719.28 4789403.21 456.18
600719.57 4789396.01 459.38
600719.62 4789394.79 460.04
600719.72 4789392.32 461.58
600719.92 4789387.40 464.70
600720.11 4789382.58 467.33
600720.16 4789381.40 467.88
600720.74 4789366.93 476.95
600720.79 4789365.74 477.68
600721.12 4789357.47 482.67
600721.17 4789356.29 483.42
600721.40 4789350.61 485.70
600721.49 4789348.48 485.69
600721.73 4789342.39 491.29
600722.01 4789335.55 495.04
600722.10 4789333.29 496.20
600722.69 4789318.77 503.35
600722.82 4789315.49 504.77
600723.32 4789303.38 510.85
600723.36 4789302.32 511.28
600723.40 4789301.20 511.94
600723.62 4789295.78 514.71
600724.02 4789286.07 519.39
600724.10 4789283.96 520.18
600724.15 4789282.91 520.73
600724.19 4789281.80 521.51
600724.28 4789279.67 522.41
600724.32 4789278.62 523.06
600724.41 4789276.49 524.15
600724.62 4789271.13 527.28
600724.66 4789270.10 527.74
600724.71 4789269.03 528.23
600724.75 4789267.99 528.78
600724.79 4789266.92 529.28
600725.85 4789241.00 541.85
600725.89 4789239.96 542.19
600725.93 4789238.95 542.67
600726.80 4789217.69 552.39
600726.84 4789216.70 552.78
600726.88 4789215.69 553.16
600727.21 4789207.74 555.91
600727.25 4789206.74 556.08
600727.29 4789205.76 556.38
600727.33 4789204.76 556.85
600727.41 4789202.78 557.67
600727.45 4789201.80 558.04
600727.49 4789200.80 558.40
600727.57 4789198.83 558.96
600727.65 4789196.85 559.83
600728.06 4789187.03 563.03
600728.18 4789184.10 563.99
600728.50 4789176.29 566.57
600728.78 4789169.49 568.52
600728.94 4789165.62 569.79
600729.26 4789157.88 571.68
600729.34 4789155.96 572.25
600729.38 4789155.00 572.66
600729.82 4789144.44 575.50
600729.86 4789143.47 575.71
600729.90 4789142.52 575.93
600729.94 4789141.55 576.24
600729.98 4789140.60 576.47
600730.02 4789139.64 576.73
600730.29 4789132.97 578.92
600730.41 4789130.10 579.69
600730.45 4789129.16 580.01
600730.81 4789120.58 582.18
600730.88 4789118.70 582.87
600730.92 4789117.76 583.12
600731.08 4789113.96 584.12
600731.12 4789113.01 584.41
600731.32 4789108.28 585.58
600731.51 4789103.54 586.78
600732.11 4789089.35 589.54
600732.15 4789088.36 589.44
600732.19 4789087.42 589.46
600732.27 4789085.49 589.41
600732.31 4789084.51 589.44
600732.35 4789083.58 589.57
600732.58 4789078.05 592.12
600732.69 4789075.21 592.72
600732.89 4789070.52 593.77
600733.23 4789062.14 596.23
600733.27 4789061.23 596.58
600733.31 4789060.28 596.80
600733.43 4789057.47 597.28
600733.62 4789052.79 598.37
600733.70 4789050.94 598.93
600733.74 4789050.02 599.18
600733.78 4789049.06 599.28
600733.82 4789048.14 599.49
600733.86 4789047.19 599.70
600733.90 4789046.25 599.79
600733.94 4789045.31 599.92
600733.97 4789044.37 600.11
600734.01 4789043.43 600.24
600734.05 4789042.50 600.51
600734.09 4789041.55 600.58
600734.17 4789039.70 601.10
600734.21 4789038.73 601.05
600734.29 4789036.82 601.17
600734.58 4789030.04 600.86
600734.62 4789029.04 600.59
600734.67 4789028.06 600.50
600734.75 4789026.08 600.21
600734.97 4789021.09 599.03
600735.06 4789019.03 598.20
600735.16 4789016.90 596.98
600735.20 4789015.87 596.70
600735.40 4789011.56 593.98
600735.44 4789010.62 594.15
600735.79 4789002.93 589.05
600735.83 4789001.85 588.39
600735.88 4789000.79 587.98
600698.06 4789880.42 511.55
600698.53 4789869.30 511.55
600699.37 4789850.01 506.88
600699.52 4789846.79 505.35
600699.68 4789843.01 504.82
600700.46 4789825.54 497.31
600701.21 4789808.39 491.83
600701.74 4789796.28 489.58
600702.36 4789781.26 493.18
600702.49 4789778.19 494.09
600703.03 4789765.25 496.53
600704.13 4789740.10 490.13
600704.99 4789719.88 490.01
600705.05 4789718.55 490.23
600705.10 4789717.25 490.28
600706.00 4789696.24 489.85
600706.10 4789693.89 489.57
600706.37 4789687.47 490.10
600706.57 4789682.79 489.53
600706.87 4789675.45 492.41
600707.03 4789671.84 492.28
600707.33 4789664.21 496.06
600707.74 4789654.38 499.42
600707.79 4789653.16 499.51
600707.96 4789649.07 500.72
600708.53 4789635.93 497.69
600708.66 4789632.89 496.34
600708.99 4789625.33 494.35
600709.09 4789623.26 493.53
600709.96 4789603.39 486.56
600710.19 4789598.23 484.47
600710.23 4789597.22 484.05
600710.28 4789596.20 483.56
600710.54 4789590.43 479.85
600711.39 4789571.27 470.53
600711.53 4789568.13 469.31
600711.70 4789564.46 466.13
600711.97 4789558.40 463.06
600713.02 4789534.80 452.27
600713.11 4789532.64 451.68
600713.20 4789530.50 451.01
600713.84 4789516.20 443.83
600713.89 4789515.00 443.96
600713.94 4789513.81 444.06
600714.41 4789503.14 440.51
600714.55 4789499.90 439.64
600714.73 4789495.77 437.68
600714.88 4789492.53 436.71
600714.92 4789491.46 436.38
600715.15 4789486.16 434.38
600715.39 4789480.76 432.85
600716.14 4789463.64 426.96
600716.44 4789456.66 427.24
600716.49 4789455.42 427.72
600717.31 4789434.86 438.54
600717.66 4789425.97 443.32
600717.72 4789424.68 444.20
600717.96 4789418.61 446.48
600718.46 4789405.93 454.61
600718.51 4789404.72 455.32
600718.61 4789402.24 456.76
600718.85 4789396.22 459.40
600718.90 4789395.03 460.02
600718.95 4789393.77 460.83
600719.00 4789392.57 461.53
600719.24 4789386.42 465.23
600719.29 4789385.26 465.81
600719.63 4789376.77 470.82
600719.67 4789375.55 471.81
600719.72 4789374.33 472.50
600719.96 4789368.34 476.27
600720.01 4789367.15 476.83
600720.05 4789365.97 477.62
600720.24 4789361.31 479.95
600720.66 4789350.80 485.81
600720.75 4789348.67 485.75
600720.79 4789347.58 486.10
600720.94 4789343.75 490.55
600720.98 4789342.60 491.35
600721.03 4789341.42 492.06
600721.07 4789340.31 492.61
600721.34 4789333.53 496.01
600721.88 4789320.13 502.49
600721.97 4789317.90 503.71
600722.01 4789316.80 504.32
600722.06 4789315.71 504.64
600722.50 4789304.71 510.17
600722.58 4789302.52 511.29
600722.84 4789295.96 514.90
600722.97 4789292.76 516.14
600723.32 4789284.20 520.04
600723.40 4789282.05 521.20
600723.57 4789277.78 523.29
600723.83 4789271.36 527.10
600723.87 4789270.31 527.58
600724.00 4789267.15 529.13
600725.08 4789240.17 542.14
600725.12 4789239.15 542.58
600725.16 4789238.13 543.00
600725.20 4789237.11 543.52
600725.97 4789217.89 552.43
600726.01 4789216.91 552.68
600726.05 4789215.90 553.04
600726.33 4789208.95 555.56
600726.37 4789207.94 555.70
600726.41 4789206.97 555.92
600726.45 4789205.96 556.27
600726.57 4789203.00 557.65
600726.65 4789201.02 558.31
600726.73 4789199.05 558.86
600726.77 4789198.04 559.17
600728.08 4789165.84 569.75
600728.83 4789147.52 574.91
600728.98 4789143.68 575.85
600729.02 4789142.72 576.12
600729.06 4789141.76 576.26
600729.10 4789140.80 576.47
600729.14 4789139.85 576.75
600729.22 4789137.93 577.29
600729.26 4789136.98 577.56
600729.61 4789128.40 580.22
600729.88 4789121.75 582.04
600729.92 4789120.79 582.27
600729.95 4789119.85 582.54
600730.15 4789115.11 584.00
600730.19 4789114.17 584.19
600730.23 4789113.21 584.49
600730.42 4789108.49 585.75
600730.80 4789099.12 589.08
600731.16 4789090.51 589.61
600731.20 4789089.55 589.56
600731.24 4789088.58 589.44
600731.28 4789087.61 589.44
600731.32 4789086.65 589.46
600731.36 4789085.70 589.56
600731.40 4789084.76 589.74
600731.62 4789079.20 592.10
600731.77 4789075.46 593.04
600732.00 4789069.85 594.62
600732.54 4789056.76 597.75
600732.57 4789055.85 598.12
600732.65 4789053.99 598.59
600732.69 4789053.03 598.69
600732.73 4789052.10 598.81
600732.84 4789049.30 599.58
600732.88 4789048.37 599.72
600732.95 4789046.50 600.08
600733.00 4789045.53 600.12
600733.03 4789044.61 600.31
600733.07 4789043.65 600.46
600733.11 4789042.73 600.66
600733.15 4789041.78 600.86
600733.19 4789040.84 600.90
600733.23 4789039.88 601.02
600733.43 4789035.12 601.27
600733.67 4789029.27 600.82
600733.76 4789027.30 600.49
600733.93 4789023.29 599.50
600734.02 4789021.26 598.85
600734.06 4789020.21 598.35
600734.10 4789019.25 598.38
600734.16 4789018.15 597.58
600734.29 4789015.05 596.32
600734.34 4789013.99 595.76
600734.39 4789012.91 595.06
600734.48 4789010.83 594.23
600734.71 4789005.53 591.70
600698.90 4789845.54 505.45
600699.54 4789830.92 500.06
600701.15 4789793.61 489.87
600701.85 4789776.34 495.36
600702.49 4789760.90 497.82
600703.00 4789749.11 492.94
600703.44 4789738.88 490.35
600703.96 4789726.65 489.32
600704.01 4789725.48 489.08
600704.66 4789709.87 490.25
600705.33 4789693.84 489.94
600705.86 4789681.29 490.44
600706.20 4789672.81 493.15
600706.61 4789662.67 497.14
600707.64 4789637.87 499.15
600707.68 4789636.85 498.68
600707.77 4789634.92 497.53
600708.09 4789627.51 495.13
600709.00 4789606.29 488.52
600709.09 4789604.31 487.46
600709.40 4789597.14 484.45
600709.71 4789590.33 480.34
600710.55 4789571.18 471.04
600710.68 4789568.08 469.68
600710.98 4789561.30 465.33
600711.79 4789542.85 456.85
600711.92 4789539.95 454.76
600713.01 4789515.01 444.09
600713.61 4789500.92 440.39
600713.66 4789499.84 440.07
600713.70 4789498.78 439.69
600713.75 4789497.75 439.16
600713.89 4789494.57 438.02
600713.94 4789493.46 437.78
600714.76 4789474.34 430.84
600714.81 4789473.25 430.55
600714.86 4789472.14 430.34
600715.42 4789459.01 427.20
600715.47 4789457.85 427.22
600716.03 4789443.68 434.48
600716.23 4789438.56 437.17
600716.83 4789423.43 444.94
600717.56 4789404.68 455.57
600717.61 4789403.43 456.28
600717.85 4789397.43 458.98
600717.95 4789395.02 460.18
600718.00 4789393.73 461.16
600718.14 4789390.08 463.29
600718.19 4789388.87 463.89
600718.33 4789385.25 465.94
600718.99 4789368.31 476.54
600719.22 4789362.46 479.45
600719.27 4789361.33 479.92
600719.68 4789350.80 485.96
600719.77 4789348.67 485.88
600720.13 4789339.14 493.43
600720.31 4789334.61 495.76
600720.49 4789330.26 496.84
600720.89 4789320.13 502.59
600721.15 4789313.48 505.98
600721.67 4789300.32 512.66
600722.01 4789291.68 516.64
600722.05 4789290.61 517.14
600722.09 4789289.54 517.62
600722.14 4789288.46 518.14
600722.35 4789283.12 520.58
600722.39 4789282.06 520.91
600722.52 4789278.84 522.76
600722.77 4789272.44 526.35
600722.81 4789271.36 526.99
600722.85 4789270.32 527.49
600722.97 4789267.14 529.19
600724.12 4789238.13 542.96
600724.16 4789237.13 543.43
600725.08 4789213.89 553.73
600725.12 4789212.91 554.14
600725.24 4789209.91 555.02
600725.28 4789208.94 555.29
600725.32 4789207.92 555.51
600725.36 4789206.95 555.94
600725.64 4789200.00 558.54
600725.68 4789199.02 558.80
600725.88 4789194.08 560.79
600726.23 4789185.26 563.57
600726.54 4789177.45 566.07
600726.58 4789176.47 566.32
600726.70 4789173.57 567.35
600726.93 4789167.74 569.19
600726.97 4789166.77 569.43
600727.01 4789165.81 569.72
600727.36 4789157.12 572.03
600727.40 4789156.15 572.39
600727.44 4789155.20 572.79
600727.75 4789147.51 574.98
600727.83 4789145.59 575.57
600728.02 4789140.79 576.79
600728.10 4789138.88 577.19
600728.14 4789137.92 577.41
600728.18 4789136.96 577.62
600728.21 4789136.01 577.87
600728.25 4789135.05 578.11
600728.48 4789129.35 580.07
600728.52 4789128.40 580.33
600728.56 4789127.44 580.48
600728.79 4789121.74 582.20
600729.02 4789116.05 583.78
600729.06 4789115.10 584.05
600729.13 4789113.21 584.53
600729.17 4789112.26 584.80
600729.28 4789109.43 585.68
600729.32 4789108.48 585.94
600729.47 4789104.70 586.90
600729.51 4789103.76 587.21
600729.59 4789101.87 587.62
600729.77 4789097.21 589.54
600729.97 4789092.42 589.65
600730.01 4789091.45 589.64
600730.05 4789090.49 589.63
600730.09 4789089.52 589.56
600730.13 4789088.56 589.55
600730.17 4789087.61 589.61
600730.66 4789075.50 593.72
600730.88 4789069.89 595.22
600730.92 4789068.98 595.45
600731.49 4789054.93 598.74
600731.53 4789054.01 598.83
600731.56 4789053.06 599.11
600731.67 4789050.30 599.85
600731.90 4789044.66 600.85
600731.94 4789043.69 600.93
600731.98 4789042.76 600.98
600732.02 4789041.80 601.15
600732.10 4789039.90 601.35
600732.14 4789038.98 601.53
600732.22 4789037.05 601.43
600732.26 4789036.09 601.55
600732.30 4789035.15 601.60
600732.54 4789029.29 600.98
600732.62 4789027.32 600.73
600732.67 4789026.32 600.62
600732.75 4789024.34 600.23
600732.88 4789021.26 598.95
600732.97 4789019.23 598.31
600733.20 4789013.95 595.70
600733.43 4789008.65 592.89
600733.67 4789003.25 589.86
600733.81 4789000.02 588.07
600697.70 4789860.34 510.70
600698.14 4789850.08 507.12
600699.16 4789826.54 498.29
600700.18 4789802.81 492.63
600700.23 4789801.59 492.43
600700.30 4789799.95 490.48
600700.36 4789798.64 490.44
600701.34 4789774.28 496.96
600702.42 4789748.96 493.35
600703.32 4789727.68 489.88
600703.81 4789715.72 491.26
600703.95 4789712.36 490.32
600705.59 4789672.63 493.65
600705.91 4789664.68 495.24
600706.16 4789658.50 498.54
600706.33 4789654.27 500.03
600706.50 4789649.92 501.93
600706.59 4789647.67 501.57
600706.92 4789640.03 499.74
600706.96 4789638.96 499.45
600707.32 4789630.61 496.44
600708.00 4789614.89 490.92
600708.72 4789598.21 484.83
600710.30 4789562.24 466.09
600712.31 4789516.16 444.37
600712.35 4789515.02 444.21
600712.40 4789513.85 444.29
600712.45 4789512.61 444.53
600713.00 4789499.78 440.39
600713.14 4789496.64 439.12
600713.23 4789494.47 438.53
600713.28 4789493.47 437.91
600713.32 4789492.36 437.73
600713.51 4789488.10 436.26
600713.55 4789487.09 435.67
600713.78 4789481.89 433.33
600714.47 4789465.69 428.54
600714.56 4789463.53 427.90
600714.66 4789461.31 427.45
600714.75 4789459.05 427.33
600715.35 4789443.75 434.44
600715.40 4789442.46 435.19
600715.50 4789439.92 436.44
600715.55 4789438.62 437.16
600715.79 4789432.46 439.60
600716.09 4789424.84 443.83
600717.06 4789399.75 458.58
600717.11 4789398.58 458.91
600717.15 4789397.45 459.07
600717.34 4789392.56 461.91
600717.44 4789390.14 463.17
600717.49 4789388.90 463.93
600717.53 4789387.69 464.69
600717.58 4789386.47 465.33
600717.77 4789381.66 467.94
600718.37 4789365.98 477.94
600718.46 4789363.69 478.85
600718.51 4789362.51 479.44
600719.09 4789347.63 486.18
600719.27 4789342.66 491.40
600719.50 4789336.92 494.58
600719.58 4789334.65 495.77
600719.63 4789333.57 496.15
600719.71 4789331.40 496.63
600719.80 4789329.20 497.36
600719.93 4789325.77 499.44
600719.98 4789324.68 499.95
600720.28 4789316.85 504.08
600720.32 4789315.75 504.71
600720.41 4789313.52 505.95
600720.75 4789304.74 510.26
600720.84 4789302.55 511.39
600721.01 4789298.20 513.51
600721.09 4789296.00 514.89
600721.18 4789293.88 515.56
600721.22 4789292.80 516.06
600721.34 4789289.57 517.64
600721.43 4789287.42 518.67
600721.51 4789285.29 519.56
600721.68 4789281.04 521.40
600721.72 4789279.95 522.12
600721.76 4789278.88 522.70
600722.05 4789271.42 526.82
600722.09 4789270.36 527.36
600722.17 4789268.24 528.54
600722.22 4789267.20 529.02
600724.26 4789214.92 553.19
600724.45 4789209.95 554.77
600724.49 4789208.96 555.09
600724.53 4789207.96 555.38
600724.57 4789206.98 555.87
600724.61 4789205.97 556.28
600724.65 4789204.99 556.87
600724.81 4789201.03 558.15
600724.92 4789198.06 559.23
600725.08 4789194.12 560.75
600725.43 4789185.30 563.50
600725.78 4789176.51 566.22
600726.20 4789165.85 569.82
600726.24 4789164.86 570.00
600726.31 4789162.93 570.69
600726.35 4789161.98 570.96
600726.66 4789154.27 573.20
600726.97 4789146.58 575.26
600727.23 4789139.85 577.07
600727.35 4789137.00 577.76
600727.39 4789136.02 577.90
600727.42 4789135.08 578.19
600727.54 4789132.20 579.05
600727.57 4789131.27 579.45
600727.65 4789129.37 580.07
600727.69 4789128.41 580.28
600727.88 4789123.67 581.76
600727.95 4789121.78 582.32
600727.99 4789120.81 582.53
600728.18 4789116.09 584.00
600728.22 4789115.13 584.18
600728.25 4789114.19 584.39
600728.29 4789113.23 584.63
600728.33 4789112.30 584.91
600728.37 4789111.34 585.16
600728.44 4789109.46 585.77
600728.48 4789108.52 585.99
600728.67 4789103.79 587.28
600729.08 4789093.41 589.59
600729.12 4789092.45 589.64
600729.16 4789091.49 589.65
600729.20 4789090.52 589.65
600729.24 4789089.57 589.68
600729.28 4789088.62 589.89
600729.64 4789079.32 593.19
600729.79 4789075.57 594.09
600729.83 4789074.63 594.28
600730.13 4789067.17 596.36
600730.46 4789058.74 598.23
600730.54 4789056.86 598.59
600730.58 4789055.92 598.76
600730.65 4789054.04 599.10
600731.07 4789043.74 601.14
600731.14 4789041.86 601.42
600731.22 4789039.97 601.65
600731.26 4789039.03 601.74
600731.41 4789035.21 601.92
600731.45 4789034.23 601.83
600731.49 4789033.28 601.91
600731.66 4789029.32 601.10
600731.70 4789028.34 601.09
600731.78 4789026.36 600.73
600731.82 4789025.40 600.69
600732.04 4789020.29 598.90
600732.08 4789019.28 598.57
600732.13 4789018.21 597.99
600732.58 4789007.65 592.70
600732.87 4789001.15 588.91
600696.70 4789874.44 512.76
600697.48 4789855.89 509.14
600697.72 4789850.15 507.18
600697.83 4789847.66 506.76
600698.49 4789832.09 500.66
600698.83 4789824.03 498.18
600698.93 4789821.79 497.37
600698.97 4789820.79 496.70
600699.07 4789818.45 496.06
600699.12 4789817.27 495.79
600699.21 4789815.23 494.60
600699.78 4789801.35 493.08
600699.85 4789799.98 490.64
600699.90 4789798.69 490.61
600701.37 4789761.92 498.61
600701.92 4789748.97 493.58
600703.43 4789712.38 490.59
600703.53 4789709.76 490.86
600704.14 4789694.82 490.87
600704.28 4789691.53 489.94
600704.45 4789687.20 491.36
600704.93 4789675.16 493.75
600705.04 4789672.58 494.09
600705.19 4789668.96 493.97
600705.53 4789659.92 498.29
600705.87 4789651.21 502.01
600706.47 4789636.83 499.15
600706.56 4789634.80 498.24
600706.60 4789633.68 498.01
600707.40 4789614.94 491.14
600707.93 4789602.48 486.44
600707.97 4789601.42 486.10
600708.19 4789596.14 484.40
600708.28 4789594.04 483.67
600709.44 4789567.09 469.63
600709.57 4789564.14 467.84
600709.74 4789560.13 465.72
600710.44 4789543.94 457.61
600710.49 4789542.83 457.47
600710.83 4789534.76 453.19
600711.67 4789515.08 444.47
600711.72 4789513.93 444.45
600711.77 4789512.72 444.61
600712.40 4789497.77 439.70
600712.49 4789495.53 439.39
600712.58 4789493.46 438.42
600712.63 4789492.43 438.02
600712.72 4789490.25 437.48
600712.76 4789489.17 437.05
600712.85 4789487.07 436.20
600712.94 4789484.98 435.30
600713.07 4789481.96 433.55
600713.12 4789480.81 433.43
600713.25 4789477.59 432.45
600713.84 4789463.54 428.32
600713.94 4789461.33 427.86
600714.03 4789459.10 427.54
600714.27 4789452.97 429.28
600714.47 4789447.67 432.61
600714.57 4789445.13 433.84
600714.71 4789441.32 435.67
600714.81 4789438.77 436.99
600715.63 4789417.58 447.06
600715.67 4789416.44 447.20
600716.24 4789401.09 457.91
600716.29 4789399.86 458.62
600716.66 4789390.22 463.32
600717.17 4789376.93 471.00
600717.48 4789368.42 476.79
600717.53 4789367.23 477.52
600718.19 4789349.86 486.25
600718.24 4789348.78 486.32
600718.28 4789347.73 486.27
600718.32 4789346.62 486.47
600718.63 4789338.17 494.04
600718.76 4789334.78 495.72
600718.93 4789330.44 496.73
600718.98 4789329.33 497.22
600719.02 4789328.22 497.65
600719.11 4789325.88 499.54
600719.57 4789313.65 505.87
600719.61 4789312.53 506.53
600719.82 4789307.08 508.99
600719.87 4789305.96 509.58
600720.32 4789294.01 515.54
600720.37 4789292.91 516.03
600720.41 4789291.87 516.44
600720.49 4789289.69 517.72
600720.78 4789282.24 520.66
600720.82 4789281.18 521.26
600720.86 4789280.08 521.91
600721.18 4789271.55 526.66
600721.22 4789270.50 527.23
600721.26 4789269.43 527.84
600723.23 4789218.06 551.89
600723.50 4789211.08 554.27
600723.58 4789209.09 554.94
600723.62 4789208.09 555.33
600723.77 4789204.12 557.14
600723.89 4789201.16 558.02
600724.23 4789192.28 561.16
600724.38 4789188.35 562.51
600724.42 4789187.39 562.76
600724.46 4789186.40 563.12
600724.76 4789178.58 565.63
600724.80 4789177.61 565.87
600724.88 4789175.67 566.57
600725.18 4789167.90 569.17
600725.25 4789165.97 569.73
600725.33 4789164.03 570.13
600725.37 4789163.06 570.44
600725.44 4789161.13 570.98
600725.71 4789154.39 573.06
600725.74 4789153.42 573.31
600725.78 4789152.47 573.48
600725.82 4789151.50 573.98
600725.93 4789148.62 574.70
600725.97 4789147.66 574.99
600726.27 4789139.99 577.08
600726.31 4789139.05 577.44
600726.34 4789138.09 577.65
600726.38 4789137.14 577.97
600726.53 4789133.31 578.79
600726.57 4789132.35 579.06
600726.61 4789131.41 579.35
600726.64 4789130.44 579.53
600726.68 4789129.49 579.72
600726.72 4789128.54 580.12
600726.75 4789127.60 580.50
600726.79 4789126.64 580.79
600726.90 4789123.81 581.79
600726.94 4789122.85 582.11
600726.97 4789121.92 582.42
600727.01 4789120.96 582.71
600727.23 4789115.28 584.34
600727.27 4789114.34 584.63
600727.34 4789112.44 585.00
600727.49 4789108.67 586.18
600728.01 4789095.46 589.58
600728.05 4789094.49 589.55
600728.09 4789093.54 589.62
600728.12 4789092.58 589.66
600728.16 4789091.63 589.73
600728.20 4789090.69 590.00
600728.56 4789081.36 593.05
600728.89 4789072.93 595.06
600728.93 4789071.98 595.24
600729.04 4789069.21 596.19
600729.07 4789068.28 596.54
600729.11 4789067.35 596.78
600729.18 4789065.48 597.16
600729.37 4789060.79 598.22
600729.40 4789059.86 598.37
600729.44 4789058.92 598.55
600729.55 4789056.12 599.13
600729.59 4789055.16 599.22
600729.84 4789048.67 600.93
600730.45 4789033.47 602.18
600730.65 4789028.53 601.35
600730.95 4789021.51 599.44
600731.08 4789018.40 598.20
600731.25 4789014.23 596.34
600731.30 4789013.24 596.12
600731.39 4789011.08 594.73
600731.53 4789007.85 592.94
600731.71 4789003.60 590.92
600731.85 4789000.33 588.78
600695.98 4789873.23 513.08
600696.25 4789866.61 512.53
600697.04 4789847.80 507.15
600698.38 4789816.33 495.64
600698.62 4789810.60 493.88
600698.67 4789809.29 493.82
600701.99 4789727.77 490.63
600702.37 4789718.51 491.59
600703.98 4789678.67 491.91
600704.16 4789673.95 494.39
600704.22 4789672.46 495.08
600704.26 4789671.41 494.64
600705.04 4789651.33 502.40
600705.13 4789649.00 502.24
600707.22 4789599.39 486.04
600707.31 4789597.28 485.35
600707.48 4789593.18 483.61
600707.94 4789582.48 477.08
600708.03 4789580.45 476.16
600708.51 4789569.12 471.47
600708.63 4789566.28 469.45
600709.45 4789547.34 458.91
600709.58 4789544.12 458.01
600709.63 4789542.98 457.88
600710.68 4789518.13 447.09
600710.81 4789515.26 444.80
600710.86 4789514.15 444.63
600710.90 4789512.97 444.70
600710.95 4789511.76 444.86
600711.44 4789500.00 441.09
600711.67 4789494.59 439.63
600711.94 4789488.26 437.21
600712.38 4789477.76 432.92
600712.47 4789475.56 432.49
600712.52 4789474.47 432.15
600712.97 4789463.67 428.97
600713.06 4789461.50 428.37
600713.10 4789460.44 428.03
600713.19 4789458.26 427.47
600713.34 4789454.52 428.72
600713.39 4789453.28 429.21
600713.54 4789449.27 431.74
600713.64 4789446.64 433.36
600713.73 4789444.13 434.43
600713.88 4789440.33 436.39
600713.93 4789439.07 436.86
600714.07 4789435.35 438.44
600714.73 4789417.83 447.16
600714.78 4789416.68 447.26
600715.21 4789405.11 455.56
600715.58 4789395.38 460.52
600715.81 4789389.26 463.97
600716.08 4789382.04 467.96
600716.13 4789380.84 468.66
600716.22 4789378.42 470.16
600716.49 4789371.15 474.88
600716.58 4789368.69 476.76
600717.33 4789349.02 486.42
600717.37 4789347.96 486.40
600717.41 4789346.87 486.55
600717.59 4789341.89 491.90
600717.81 4789336.20 494.88
600718.02 4789330.68 496.73
600718.82 4789309.49 508.06
600718.90 4789307.31 508.94
600718.99 4789305.14 509.90
600719.11 4789301.81 511.97
600719.19 4789299.66 512.80
600719.28 4789297.50 513.80
600719.44 4789293.18 515.83
600719.89 4789281.43 521.02
600722.55 4789211.30 554.02
600722.59 4789210.30 554.30
600722.63 4789209.31 554.71
600722.66 4789208.31 555.27
600722.85 4789203.35 557.23
600723.05 4789198.41 558.88
600723.46 4789187.60 562.72
600723.91 4789175.89 566.40
600723.95 4789174.91 566.82
600724.18 4789169.09 568.73
600724.36 4789164.25 570.06
600724.66 4789156.53 572.34
600724.77 4789153.63 573.19
600724.85 4789151.70 573.74
600724.92 4789149.78 574.35
600724.96 4789148.83 574.58
600725.22 4789142.10 576.40
600725.33 4789139.24 577.27
600725.37 4789138.28 577.66
600725.59 4789132.55 579.19
600725.63 4789131.60 579.32
600725.67 4789130.63 579.52
600725.70 4789129.69 579.72
600725.74 4789128.72 579.99
600725.78 4789127.78 580.29
600725.81 4789126.82 580.59
600725.85 4789125.88 580.89
600726.07 4789120.21 583.00
600726.40 4789111.68 585.31
600726.43 4789110.76 585.69
600726.47 4789109.79 585.97
600726.51 4789108.87 586.15
600726.54 4789107.90 586.40
600726.94 4789097.58 589.47
600726.98 4789096.59 589.46
600727.02 4789095.66 589.54
600727.06 4789094.68 589.57
600727.10 4789093.74 589.60
600727.13 4789092.78 589.80
600727.35 4789087.20 591.93
600727.49 4789083.44 592.81
600727.53 4789082.52 593.00
600727.57 4789081.57 593.36
600727.75 4789076.91 594.52
600727.90 4789073.13 595.18
600728.15 4789066.61 597.18
600728.18 4789065.67 597.24
600728.22 4789064.71 597.31
600728.40 4789060.04 598.40
600728.44 4789059.12 598.78
600728.47 4789058.21 599.13
600728.51 4789057.27 599.31
600728.91 4789046.96 601.28
600729.06 4789043.17 601.61
600729.40 4789034.62 602.40
600729.44 4789033.67 602.43
600729.64 4789028.74 601.58
600729.97 4789020.72 599.61
600730.06 4789018.65 598.70
600730.23 4789014.47 596.80
600730.27 4789013.45 596.50
600730.59 4789005.98 592.43
600730.78 4789001.64 589.88
600695.60 4789873.12 513.28
600696.07 4789861.72 511.55
600697.02 4789838.75 503.96
600697.07 4789837.64 503.52
600697.30 4789831.85 501.75
600697.91 4789817.42 496.17
600698.08 4789813.22 494.02
600698.13 4789812.06 493.67
600698.29 4789807.95 493.88
600698.55 4789801.43 493.61
600698.60 4789800.30 493.26
600699.43 4789779.19 495.90
600699.73 4789771.19 498.92
600700.41 4789754.41 496.34
600702.03 4789714.20 492.83
600702.16 4789710.96 491.74
600703.51 4789676.81 493.52
600703.68 4789672.39 495.31
600704.05 4789662.62 498.42
600704.53 4789650.04 502.76
600705.25 4789632.57 498.65
600706.41 4789604.67 487.76
600706.49 4789602.55 487.09
600706.80 4789595.14 484.73
600707.34 4789582.44 477.27
600707.42 4789580.41 476.32
600707.85 4789570.02 472.31
600708.52 4789554.49 462.26
600708.60 4789552.39 461.50
600708.73 4789549.36 459.99
600708.82 4789547.30 459.10
600708.95 4789544.00 458.37
600710.20 4789514.12 444.82
600710.24 4789512.94 444.81
600710.29 4789511.78 444.87
600710.86 4789497.82 440.64
600710.91 4789496.71 440.47
600711.00 4789494.52 439.99
600711.61 4789479.84 433.90
600711.65 4789478.76 433.56
600711.70 4789477.67 433.30
600711.79 4789475.46 432.89
600711.83 4789474.39 432.49
600712.32 4789462.54 428.89
600712.50 4789458.15 427.90
600712.59 4789455.67 428.72
600712.64 4789454.48 428.85
600712.68 4789453.25 429.28
600712.73 4789451.92 430.03
600712.93 4789446.60 433.46
600713.30 4789436.49 438.28
600713.96 4789418.94 447.17
600714.05 4789416.65 447.43
600714.09 4789415.53 447.49
600714.87 4789394.06 461.66
600715.32 4789382.03 468.00
600715.36 4789380.86 468.58
600715.45 4789378.41 470.19
600715.50 4789377.22 470.71
600715.72 4789371.14 474.93
600715.81 4789368.66 476.88
600715.85 4789367.48 477.50
600715.94 4789365.17 478.46
600716.54 4789348.98 486.58
600716.58 4789347.92 486.57
600716.62 4789346.83 486.67
600716.79 4789341.88 491.80
600717.17 4789331.78 496.33
600717.21 4789330.68 496.63
600717.25 4789329.58 497.03
600717.30 4789328.46 497.58
600718.00 4789309.49 507.89
600718.04 4789308.39 508.46
600718.36 4789299.65 512.87
600718.52 4789295.32 514.86
600718.68 4789291.02 516.75
600719.47 4789269.65 527.72
600719.51 4789268.61 528.11
600721.09 4789226.32 547.92
600721.12 4789225.34 548.36
600721.20 4789223.31 549.43
600721.61 4789212.28 553.52
600721.65 4789211.30 553.81
600721.69 4789210.29 554.22
600721.72 4789209.31 554.77
600721.87 4789205.33 556.56
600722.13 4789198.38 558.94
600722.58 4789186.58 562.89
600722.65 4789184.62 563.59
600722.69 4789183.66 564.16
600722.87 4789178.76 565.49
600723.13 4789171.96 567.75
600723.17 4789170.99 568.11
600723.39 4789165.17 569.96
600723.50 4789162.28 570.44
600723.54 4789161.30 570.71
600723.61 4789159.39 571.57
600723.90 4789151.69 573.75
600723.94 4789150.71 573.93
600724.01 4789148.79 574.61
600724.08 4789146.88 575.20
600724.30 4789141.13 576.77
600724.34 4789140.18 577.05
600724.70 4789130.63 579.77
600724.74 4789129.67 579.88
600724.77 4789128.72 580.12
600724.81 4789127.77 580.43
600724.84 4789126.82 580.67
600724.88 4789125.86 580.89
600724.95 4789123.96 581.52
600724.99 4789123.02 581.91
600725.13 4789119.25 583.37
600725.16 4789118.30 583.72
600725.24 4789116.41 584.39
600725.42 4789111.67 585.42
600725.45 4789110.72 585.68
600725.60 4789106.95 586.82
600725.77 4789102.28 588.66
600725.92 4789098.47 589.21
600725.96 4789097.51 589.28
600725.99 4789096.57 589.38
600726.03 4789095.62 589.54
600726.07 4789094.67 589.69
600726.20 4789090.97 591.36
600726.27 4789089.08 591.79
600726.31 4789088.14 591.99
600726.88 4789073.13 595.41
600726.96 4789071.27 596.02
600727.17 4789065.65 597.26
600727.21 4789064.68 597.26
600727.24 4789063.75 597.41
600727.35 4789060.97 598.34
600727.42 4789059.14 599.11
600727.49 4789057.29 599.77
600727.52 4789056.38 599.95
600727.56 4789055.41 600.03
600727.67 4789052.62 600.55
600727.78 4789049.74 600.68
600727.89 4789046.94 601.13
600727.93 4789045.95 601.08
600727.96 4789045.00 601.01
600728.56 4789029.73 601.86
600728.60 4789028.76 601.89
600728.84 4789022.77 600.50
600729.01 4789018.63 598.74
600729.14 4789015.58 597.70
600729.18 4789014.51 597.15
600729.22 4789013.49 596.80
600729.31 4789011.36 595.60
600729.36 4789010.27 595.00
600729.72 4789001.66 590.10
600694.51 4789884.60 512.85
600694.91 4789874.37 513.63
600695.42 4789861.61 511.85
600696.32 4789839.74 504.73
600696.45 4789836.49 503.28
600697.32 4789815.29 495.23
600697.73 4789805.17 494.18
600699.21 4789766.85 499.88
600699.95 4789748.75 494.82
600700.51 4789734.78 492.02
600702.27 4789690.01 491.36
600702.33 4789688.47 492.11
600702.90 4789673.65 495.23
600704.37 4789635.87 499.30
600704.55 4789631.35 498.70
600704.68 4789628.13 497.84
600705.06 4789619.01 493.71
600706.12 4789593.08 483.93
600707.20 4789567.16 470.33
600707.45 4789561.34 466.55
600707.49 4789560.30 466.04
600707.87 4789551.26 461.34
600707.95 4789549.24 460.30
600708.08 4789546.07 459.18
600708.51 4789535.70 454.83
600709.07 4789522.14 449.30
600709.50 4789511.67 445.11
600709.94 4789500.81 442.33
600710.16 4789495.52 440.38
600710.20 4789494.44 440.11
600710.29 4789492.27 439.55
600710.33 4789491.23 439.05
600710.37 4789490.22 438.48
600710.85 4789478.59 434.10
600710.98 4789475.28 433.46
600711.11 4789472.07 432.41
600711.55 4789461.29 429.15
600711.73 4789456.84 428.47
600712.15 4789445.29 434.16
600712.94 4789424.02 443.92
600713.03 4789421.35 446.04
600713.26 4789415.46 447.62
600713.35 4789412.76 450.04
600713.40 4789411.34 451.57
600714.12 4789391.56 463.07
600714.29 4789386.70 465.81
600714.38 4789384.32 466.98
600714.42 4789383.15 467.56
600714.47 4789381.94 468.14
600714.56 4789379.51 469.63
600714.60 4789378.33 470.33
600714.82 4789372.24 474.28
600715.08 4789365.12 478.37
600715.63 4789349.96 486.87
600715.67 4789348.89 486.73
600715.75 4789346.75 486.75
600716.34 4789330.60 496.68
600716.38 4789329.53 497.02
600717.03 4789311.62 506.84
600717.11 4789309.43 507.79
600717.23 4789306.11 509.62
600717.31 4789303.92 510.71
600717.47 4789299.57 512.87
600717.51 4789298.51 513.24
600717.71 4789293.11 515.66
600717.75 4789292.05 516.02
600718.07 4789283.48 519.96
600718.53 4789270.66 526.88
600718.61 4789268.54 527.99
600718.65 4789267.50 528.32
600720.13 4789227.24 547.55
600720.20 4789225.23 548.25
600720.28 4789223.21 549.27
600720.46 4789218.17 551.42
600720.65 4789213.19 553.05
600720.69 4789212.18 553.41
600720.72 4789211.19 553.75
600720.87 4789207.21 555.72
600720.91 4789206.20 556.04
600720.98 4789204.22 556.77
600721.57 4789188.45 562.37
600721.61 4789187.47 562.62
600721.79 4789182.57 564.37
600721.82 4789181.60 564.55
600721.86 4789180.62 564.88
600721.90 4789179.65 565.17
600721.93 4789178.67 565.47
600722.52 4789163.12 570.17
600722.55 4789162.17 570.34
600722.66 4789159.27 571.56
600722.95 4789151.56 573.75
600723.02 4789149.64 574.33
600723.20 4789144.86 575.98
600723.63 4789133.39 579.36
600723.66 4789132.43 579.64
600724.02 4789122.89 581.76
600724.06 4789121.94 582.05
600724.09 4789120.99 582.43
600724.20 4789118.18 583.66
600724.27 4789116.29 584.40
600724.45 4789111.55 585.58
600724.59 4789107.78 586.82
600724.62 4789106.83 586.95
600724.66 4789105.89 587.27
600724.69 4789104.96 587.66
600724.73 4789104.02 588.09
600724.76 4789103.09 588.36
600724.80 4789102.14 588.63
600724.83 4789101.19 588.69
600724.87 4789100.23 588.82
600724.91 4789099.29 588.96
600724.94 4789098.34 589.15
600724.98 4789097.39 589.31
600725.01 4789096.44 589.49
600725.05 4789095.51 589.71
600725.22 4789090.85 591.58
600725.26 4789089.92 591.79
600725.33 4789088.04 592.34
600725.36 4789087.09 592.54
600725.68 4789078.65 594.50
600725.93 4789072.07 595.95
600726.18 4789065.52 597.37
600726.21 4789064.56 597.50
600726.31 4789061.80 598.42
600726.48 4789057.22 600.41
600727.07 4789042.02 601.53
600727.35 4789034.47 602.59
600727.39 4789033.51 602.52
600727.43 4789032.54 602.49
600727.51 4789030.58 602.23
600727.55 4789029.61 602.19
600727.70 4789025.66 601.48
600727.78 4789023.67 601.11
600727.91 4789020.52 599.46
600728.03 4789017.49 598.67
600728.08 4789016.44 598.17
600728.16 4789014.40 597.53
600728.46 4789007.00 593.84
600728.55 4789004.83 592.55
600695.35 4789857.31 511.42
600695.76 4789847.22 507.57
600696.99 4789816.99 496.31
600697.28 4789809.92 494.53
600697.38 4789807.33 494.39
600697.48 4789804.67 494.38
600697.58 4789802.12 494.17
600699.03 4789764.00 499.62
600699.49 4789752.77 496.28
600699.67 4789748.36 494.80
600699.89 4789742.72 493.30
600699.95 4789741.20 493.76
600700.22 4789734.34 492.13
600700.56 4789725.62 491.87
600700.92 4789716.10 493.38
600700.97 4789714.77 493.61
600701.58 4789699.51 491.41
600701.87 4789691.91 491.81
600702.02 4789688.12 492.05
600702.58 4789673.14 495.56
600702.63 4789671.82 495.83
600702.67 4789670.61 495.78
600703.41 4789650.77 502.98
600703.46 4789649.50 503.18
600704.53 4789622.87 495.15
600705.08 4789609.39 490.03
600705.33 4789603.08 487.90
600705.67 4789594.68 485.04
600706.28 4789579.93 476.67
600706.32 4789578.97 476.03
600706.66 4789570.60 473.01
600706.71 4789569.54 472.67
600706.86 4789565.80 469.75
600707.03 4789561.97 467.08
600707.48 4789550.89 461.46
600707.57 4789548.88 460.40
600708.03 4789537.37 455.90
600708.62 4789522.81 449.87
600708.66 4789521.83 449.28
600708.75 4789519.72 448.53
600708.79 4789518.65 448.11
600709.00 4789513.68 445.13
600709.05 4789512.50 445.12
600709.09 4789511.32 445.24
600709.74 4789495.19 440.41
600709.78 4789494.12 440.14
600709.95 4789489.92 438.44
600710.21 4789483.60 435.96
600710.29 4789481.47 435.22
600710.38 4789479.29 434.65
600710.46 4789477.14 433.97
600710.68 4789471.67 432.68
600711.11 4789460.92 429.30
600711.24 4789457.66 428.47
600711.42 4789452.84 429.50
600711.61 4789447.51 432.94
600712.43 4789424.84 443.89
600712.47 4789423.65 444.18
600712.78 4789415.12 447.70
600712.88 4789412.45 450.00
600713.75 4789387.58 465.41
600713.80 4789386.40 465.93
600713.97 4789381.61 468.40
600714.05 4789379.19 469.87
600714.10 4789378.00 470.47
600714.56 4789364.85 478.32
600715.10 4789349.66 486.89
600715.14 4789348.61 486.78
600715.18 4789347.55 486.78
600715.23 4789346.47 486.82
600715.39 4789341.56 491.67
600715.47 4789339.23 493.21
600715.51 4789338.14 493.50
600715.55 4789337.02 493.94
600715.75 4789331.43 496.42
600715.79 4789330.32 496.79
600716.39 4789313.56 505.70
600716.51 4789310.22 507.54
600716.63 4789306.95 509.10
600716.90 4789299.29 512.95
600717.14 4789292.83 515.73
600717.71 4789276.78 523.61
600717.90 4789271.46 526.33
600717.94 4789270.40 527.00
600717.98 4789269.32 527.63
600718.02 4789268.29 527.98
600718.06 4789267.25 528.27
600719.50 4789227.01 547.49
600719.57 4789224.99 548.26
600719.64 4789222.97 549.37
600719.79 4789218.95 551.06
600719.97 4789213.94 552.71
600720.01 4789212.95 553.07
600720.05 4789211.95 553.35
600720.08 4789210.96 553.92
600720.22 4789206.97 555.73
600720.73 4789193.13 560.73
600720.83 4789190.17 561.88
600720.94 4789187.25 562.64
600721.05 4789184.29 563.75
600721.08 4789183.33 564.05
600721.12 4789182.33 564.33
600721.19 4789180.38 564.91
600721.26 4789178.43 565.52
600721.76 4789164.84 569.90
600721.80 4789163.88 570.03
600721.83 4789162.90 570.12
600721.87 4789161.95 570.40
600722.26 4789151.34 573.79
600722.29 4789150.39 574.01
600722.33 4789149.42 574.38
600722.64 4789140.82 577.06
600722.68 4789139.85 577.32
600722.75 4789137.94 577.80
600722.92 4789133.18 579.28
600722.99 4789131.28 579.89
600723.34 4789121.75 582.18
600723.38 4789120.79 582.47
600723.41 4789119.86 582.83
600723.45 4789118.90 583.18
600723.51 4789117.02 583.95
600724.07 4789101.94 588.46
600724.10 4789100.98 588.59
600724.21 4789098.15 589.15
600724.24 4789097.19 589.33
600724.28 4789096.26 589.65
600724.45 4789091.61 591.46
600724.48 4789090.68 591.77
600724.51 4789089.74 592.01
600724.55 4789088.80 592.20
600724.58 4789087.86 592.56
600724.62 4789086.93 592.75
600724.65 4789085.98 592.96
600725.00 4789076.60 595.18
600725.03 4789075.67 595.48
600725.14 4789072.85 596.01
600725.17 4789071.90 596.09
600725.38 4789066.31 597.65
600725.41 4789065.35 597.57
600725.45 4789064.41 597.79
600725.48 4789063.47 597.96
600725.75 4789056.18 601.13
600725.85 4789053.31 601.19
600725.97 4789050.37 600.65
600726.11 4789046.57 600.88
600726.15 4789045.58 600.76
600726.19 4789044.65 600.95
600726.68 4789031.42 602.46
600726.72 4789030.42 602.38
600726.95 4789024.51 601.47
600727.20 4789018.37 599.16
600727.28 4789016.29 598.29
600727.32 4789015.31 598.05
600727.36 4789014.27 597.76
600727.41 4789013.20 597.02
600727.54 4789009.99 595.28
600727.58 4789008.95 594.78
600727.75 4789004.70 592.66
600727.93 4789000.37 590.12
600693.51 4789885.31 513.39
600693.56 4789884.06 513.22
600693.62 4789882.52 513.39
600695.31 4789839.28 504.97
600695.40 4789837.05 504.11
600695.59 4789832.30 502.94
600696.16 4789818.11 496.91
600698.40 4789758.90 499.71
600698.62 4789753.58 497.46
600699.02 4789743.50 494.47
600699.24 4789737.89 492.89
600699.66 4789726.76 492.27
600700.17 4789713.35 494.11
600700.71 4789699.36 491.94
600700.80 4789696.90 491.89
600701.69 4789672.99 496.07
600701.74 4789671.69 496.36
600703.65 4789621.73 495.22
600704.18 4789608.31 489.94
600704.60 4789597.80 486.43
600705.40 4789577.97 475.77
600705.57 4789573.94 473.76
600705.74 4789569.50 473.03
600706.01 4789562.82 468.37
600707.04 4789537.37 456.17
600708.08 4789511.35 445.37
600709.05 4789486.64 437.90
600709.82 4789467.28 432.00
600711.89 4789409.77 452.76
600712.37 4789396.04 461.22
600712.50 4789392.43 463.00
600712.71 4789386.41 466.08
600712.76 4789385.24 466.53
600712.93 4789380.42 469.26
600713.47 4789364.91 478.15
600713.51 4789363.79 478.49
600714.04 4789348.61 486.99
600714.12 4789346.48 486.98
600714.16 4789345.38 487.25
600714.37 4789339.29 493.02
600714.45 4789337.00 494.33
600714.64 4789331.48 496.40
600715.78 4789299.31 513.03
600715.82 4789298.25 513.44
600715.89 4789296.09 514.40
600716.09 4789290.70 516.68
600716.88 4789268.32 527.85
600718.37 4789226.02 547.83
600718.44 4789224.00 548.79
600718.48 4789222.98 549.31
600718.55 4789220.97 550.11
600718.77 4789214.97 552.20
600718.81 4789213.97 552.45
600718.84 4789212.98 552.75
600718.88 4789211.97 553.38
600718.91 4789210.97 553.87
600719.02 4789207.98 555.05
600719.37 4789198.08 558.90
600719.41 4789197.09 559.29
600719.48 4789195.12 559.93
600719.59 4789192.17 560.82
600719.62 4789191.18 561.28
600719.69 4789189.22 561.96
600719.73 4789188.24 562.22
600719.76 4789187.26 562.52
600719.83 4789185.30 563.24
600719.90 4789183.35 563.94
600719.94 4789182.37 564.18
600719.97 4789181.39 564.45
600720.04 4789179.44 565.08
600720.53 4789165.85 569.67
600720.60 4789163.91 569.93
600720.88 4789156.20 572.38
600720.92 4789155.22 572.66
600720.95 4789154.28 572.94
600720.99 4789153.29 573.21
600721.06 4789151.37 573.74
600721.33 4789143.69 576.10
600721.58 4789137.02 578.01
600721.78 4789131.29 579.82
600721.82 4789130.32 579.98
600721.85 4789129.38 580.20
600721.89 4789128.41 580.47
600722.13 4789121.77 582.32
600722.16 4789120.80 582.53
600722.20 4789119.87 582.74
600722.23 4789118.90 583.03
600722.30 4789117.01 583.61
600722.33 4789116.08 583.86
600722.37 4789115.12 584.28
600722.60 4789108.56 586.62
600722.64 4789107.59 586.85
600722.67 4789106.67 587.14
600722.71 4789105.71 587.39
600722.74 4789104.78 587.59
600722.78 4789103.81 587.74
600722.81 4789102.88 588.01
600722.84 4789101.93 588.30
600722.91 4789100.04 588.73
600722.95 4789099.11 588.91
600722.98 4789098.16 589.25
600723.18 4789092.57 591.32
600723.25 4789090.70 591.87
600723.32 4789088.83 592.39
600723.35 4789087.89 592.63
600723.39 4789086.95 592.85
600723.66 4789079.43 594.52
600723.69 4789078.50 594.78
600723.76 4789076.65 595.42
600723.79 4789075.70 595.60
600723.83 4789074.77 595.84
600723.86 4789073.82 595.96
600723.90 4789072.89 596.14
600723.93 4789071.94 596.31
600723.97 4789071.01 596.57
600724.13 4789066.37 598.01
600724.53 4789055.32 601.91
600724.57 4789054.35 601.81
600724.60 4789053.39 601.84
600724.87 4789046.54 600.72
600724.90 4789045.56 600.60
600724.94 4789044.64 600.86
600724.97 4789043.71 601.07
600725.25 4789036.20 602.39
600725.28 4789035.25 602.50
600725.35 4789033.33 602.51
600725.39 4789032.36 602.48
600725.43 4789031.39 602.43
600725.46 4789030.43 602.42
600725.54 4789028.47 602.18
600725.77 4789022.50 600.98
600725.93 4789018.44 599.69
600725.97 4789017.36 598.97
600726.05 4789015.31 598.22
600726.09 4789014.34 598.27
600726.13 4789013.36 598.17
600726.17 4789012.28 597.49
600726.18 4789012.17 596.79
600726.22 4789011.12 596.29
600726.35 4789007.95 594.79
600726.65 4789000.40 590.47
600693.27 4789882.30 513.54
600693.67 4789871.39 515.49
600693.72 4789870.09 515.37
600694.94 4789839.06 505.11
600695.22 4789832.08 503.09
600695.83 4789816.81 496.59
600695.91 4789814.70 495.53
600696.01 4789812.29 495.04
600696.26 4789805.51 495.20
600696.31 4789804.18 495.25
600696.36 4789802.99 494.94
600697.59 4789769.58 501.33
600698.05 4789757.60 499.49
600698.18 4789754.35 498.22
600698.57 4789744.33 495.18
600699.11 4789730.39 492.39
600699.25 4789726.62 492.35
600699.41 4789722.45 493.20
600699.55 4789718.51 493.55
600699.61 4789717.02 494.08
600699.93 4789708.66 493.20
600700.38 4789696.68 492.16
600700.83 4789684.58 494.49
600701.36 4789670.11 496.90
600701.96 4789653.42 502.31
600702.57 4789637.49 500.30
600703.19 4789621.54 495.50
600703.23 4789620.44 495.23
600703.72 4789608.16 490.07
600703.76 4789607.12 489.75
600705.22 4789570.37 473.65
600705.41 4789565.53 470.51
600705.45 4789564.58 469.87
600705.53 4789562.68 468.50
600705.85 4789554.82 463.76
600706.14 4789547.48 461.03
600706.54 4789537.24 456.28
600709.24 4789468.20 432.63
600709.37 4789465.02 431.37
600709.49 4789461.78 430.46
600709.58 4789459.59 429.99
600709.71 4789456.29 429.25
600709.75 4789455.09 429.51
600709.79 4789453.89 429.75
600710.11 4789444.74 435.10
600710.94 4789420.93 446.38
600711.06 4789417.31 447.82
600711.87 4789393.52 462.49
600711.92 4789392.31 463.17
600711.96 4789391.07 463.93
600712.12 4789386.30 466.21
600712.16 4789385.13 466.71
600712.37 4789379.11 470.03
600712.41 4789377.95 470.52
600712.49 4789375.52 472.13
600712.54 4789374.26 473.13
600712.82 4789365.95 477.88
600712.86 4789364.84 478.08
600712.94 4789362.59 478.69
600713.42 4789348.52 487.08
600713.50 4789346.39 487.09
600713.54 4789345.29 487.32
600713.62 4789342.75 490.33
600713.70 4789340.30 492.78
600713.81 4789336.96 494.14
600714.09 4789329.16 497.31
600714.78 4789309.08 508.03
600714.89 4789305.81 509.57
600714.93 4789304.71 510.04
600715.31 4789293.84 515.38
600715.46 4789289.56 517.08
600716.15 4789269.29 527.36
600717.83 4789220.92 550.02
600718.01 4789215.89 551.71
600718.04 4789214.92 552.01
600718.08 4789213.89 552.33
600718.11 4789212.91 552.82
600718.56 4789199.96 558.19
600718.60 4789199.00 558.47
600718.63 4789197.99 558.79
600718.67 4789197.02 559.21
600718.81 4789193.08 560.50
600718.84 4789192.08 560.88
600718.94 4789189.15 561.95
600718.98 4789188.15 562.21
600719.08 4789185.23 563.26
600719.26 4789180.33 564.77
600719.32 4789178.38 565.46
600719.84 4789163.82 569.81
600719.87 4789162.85 570.01
600719.91 4789161.88 570.31
600720.11 4789156.10 572.33
600720.15 4789155.13 572.60
600720.18 4789154.18 572.89
600720.25 4789152.25 573.40
600720.28 4789151.29 573.76
600720.32 4789150.33 574.02
600720.55 4789143.62 576.07
600720.59 4789142.65 576.23
600720.66 4789140.74 576.88
600720.69 4789139.79 577.19
600720.72 4789138.83 577.52
600720.76 4789137.88 577.78
600720.79 4789136.92 578.03
600720.82 4789135.97 578.27
600720.86 4789135.01 578.60
600720.93 4789133.10 579.13
600720.96 4789132.16 579.52
600720.99 4789131.20 579.78
600721.06 4789129.29 580.22
600721.09 4789128.34 580.57
600721.57 4789115.05 584.24
600721.60 4789114.10 584.50
600721.63 4789113.16 584.83
600721.83 4789107.51 586.74
600721.86 4789106.57 587.06
600721.90 4789105.62 587.19
600721.93 4789104.67 587.46
600721.97 4789103.73 587.69
600722.00 4789102.79 587.99
600722.03 4789101.85 588.23
600722.07 4789100.90 588.48
600722.10 4789099.96 588.71
600722.13 4789099.03 589.12
600722.20 4789097.17 589.94
600722.46 4789089.69 592.24
600722.56 4789086.86 592.92
600722.59 4789085.93 593.15
600722.89 4789077.50 595.29
600722.93 4789076.57 595.53
600722.96 4789075.62 595.70
600722.99 4789074.69 595.91
600723.03 4789073.74 596.08
600723.06 4789072.81 596.26
600723.10 4789071.86 596.41
600723.19 4789069.10 597.50
600723.22 4789068.18 597.90
600723.26 4789067.26 598.15
600723.29 4789066.29 598.18
600723.33 4789065.34 598.16
600723.40 4789063.43 598.18
600723.52 4789059.80 600.01
600723.68 4789055.28 602.33
600723.71 4789054.33 602.28
600724.05 4789045.47 600.55
600724.32 4789037.99 602.04
600724.49 4789033.26 602.50
600724.52 4789032.27 602.44
600724.56 4789031.32 602.38
600724.60 4789030.33 602.33
600724.63 4789029.38 602.30
600724.82 4789024.40 601.33
600725.05 4789018.37 599.75
600725.13 4789016.34 599.14
600725.17 4789015.30 598.64
600725.21 4789014.32 598.63
600725.46 4789007.92 595.06
600725.50 4789006.86 594.44
600725.63 4789003.67 592.90
600725.76 4789000.40 590.92
600693.20 4789871.43 515.43
600695.24 4789818.87 497.69
600695.33 4789816.64 496.84
600695.55 4789810.92 495.01
600696.64 4789780.90 496.85
600697.04 4789769.44 501.55
600697.09 4789768.03 501.76
600697.83 4789748.86 496.31
600697.92 4789746.57 495.76
600699.47 4789704.86 493.23
600699.56 4789702.59 492.72
600699.69 4789698.90 492.64
600700.17 4789685.85 494.26
600700.53 4789675.88 494.67
600700.58 4789674.49 495.07
600700.64 4789672.59 496.71
600700.73 4789669.98 497.13
600700.98 4789662.99 499.35
600701.03 4789661.52 500.01
600701.47 4789649.01 504.20
600702.01 4789634.97 500.50
600703.50 4789596.35 486.76
600703.81 4789588.70 481.72
600704.53 4789570.23 473.93
600704.76 4789564.41 470.21
600704.80 4789563.40 469.64
600706.85 4789511.04 445.80
600707.43 4789496.00 441.32
600707.76 4789487.43 438.66
600707.88 4789484.33 437.14
600708.46 4789469.06 433.51
600708.54 4789466.98 432.56
600708.74 4789461.62 430.84
600708.83 4789459.44 430.26
600708.91 4789457.27 429.68
600709.99 4789425.88 443.70
600710.03 4789424.72 443.92
600710.16 4789420.83 446.50
600710.24 4789418.31 447.92
600710.96 4789397.03 460.95
600711.00 4789395.79 461.64
600712.01 4789365.90 477.77
600712.21 4789360.32 478.87
600712.36 4789355.69 481.17
600712.60 4789348.41 487.20
600712.64 4789347.35 487.30
600712.68 4789346.28 487.22
600712.72 4789345.21 487.35
600713.25 4789329.09 497.28
600714.38 4789295.93 514.41
600714.41 4789294.86 514.84
600714.60 4789289.50 517.09
600714.63 4789288.41 517.74
600715.14 4789273.46 525.16
600715.25 4789270.29 526.74
600715.28 4789269.23 527.20
600716.83 4789223.85 548.65
600717.07 4789216.83 551.23
600717.10 4789215.83 551.52
600717.14 4789214.84 551.87
600717.17 4789213.83 552.33
600717.27 4789210.83 553.99
600717.58 4789201.88 557.28
600717.79 4789195.96 559.42
600717.89 4789193.01 560.44
600718.09 4789187.12 562.62
600718.23 4789183.20 563.87
600718.70 4789169.57 568.41
600718.73 4789168.60 568.77
600718.84 4789165.69 569.65
600718.87 4789164.72 569.70
600719.17 4789156.03 572.31
600719.21 4789155.06 572.59
600719.24 4789154.10 572.89
600719.28 4789153.14 573.14
600719.31 4789152.18 573.41
600719.44 4789148.33 574.59
600719.47 4789147.38 574.93
600719.51 4789146.41 575.19
600719.58 4789144.49 575.77
600719.68 4789141.63 576.60
600719.71 4789140.67 576.81
600719.74 4789139.71 577.05
600719.78 4789138.76 577.43
600719.81 4789137.80 577.81
600719.84 4789136.85 578.04
600719.88 4789135.89 578.34
600719.91 4789134.94 578.70
600720.07 4789130.17 580.07
600720.61 4789114.97 584.32
600720.64 4789114.03 584.58
600720.67 4789113.07 584.80
600720.70 4789112.13 585.05
600720.74 4789111.18 585.37
600720.77 4789110.26 585.80
600720.80 4789109.31 586.16
600720.83 4789108.37 586.43
600720.87 4789107.42 586.69
600720.90 4789106.48 586.91
600720.93 4789105.53 587.19
600720.97 4789104.59 587.41
600721.00 4789103.64 587.72
600721.03 4789102.71 587.94
600721.06 4789101.77 588.40
600721.13 4789099.90 589.13
600721.16 4789098.98 589.42
600721.42 4789091.48 591.67
600721.68 4789084.00 593.81
600721.71 4789083.05 594.15
600721.75 4789082.12 594.24
600721.78 4789081.17 594.52
600721.91 4789077.44 595.58
600721.94 4789076.51 595.75
600721.98 4789075.55 595.90
600722.01 4789074.62 596.08
600722.08 4789072.74 596.40
600722.20 4789069.03 597.57
600722.27 4789067.20 598.33
600722.37 4789064.32 598.49
600722.75 4789053.23 602.04
600722.83 4789051.27 601.69
600723.14 4789042.63 601.50
600723.28 4789038.82 601.72
600723.31 4789037.87 601.96
600723.48 4789033.15 602.44
600723.52 4789032.16 602.42
600723.55 4789031.20 602.31
600723.59 4789030.21 602.19
600723.63 4789029.23 602.04
600723.66 4789028.27 602.08
600723.70 4789027.29 601.90
600723.77 4789025.29 601.48
600723.81 4789024.29 601.24
600724.07 4789017.30 599.76
600724.12 4789016.22 599.04
600724.19 4789014.25 598.79
600724.23 4789013.15 598.01
600724.28 4789012.09 597.41
600724.35 4789010.08 597.00
600724.65 4789002.51 592.54
600693.89 4789843.04 507.05
600693.97 4789840.77 506.26
600694.23 4789834.06 503.72
600695.09 4789811.71 495.43
600695.34 4789804.85 495.79
600696.61 4789768.98 501.81
600697.23 4789752.53 498.65
600697.66 4789741.17 495.71
600698.71 4789712.43 495.10
600699.01 4789704.46 493.44
600699.46 4789692.25 492.99
600699.65 4789686.72 494.39
600699.70 4789685.28 494.86
600700.11 4789674.09 495.27
600700.22 4789670.85 497.21
600700.99 4789648.64 504.39
600701.84 4789626.25 497.72
600702.28 4789614.84 493.43
600703.98 4789570.89 474.47
600704.01 4789569.90 473.97
600704.05 4789568.87 473.49
600704.13 4789567.03 471.97
600704.25 4789564.06 470.32
600705.39 4789534.62 455.99
600705.59 4789529.40 453.94
600705.75 4789525.22 452.29
600706.56 4789504.21 444.26
600706.89 4789495.65 441.56
600707.21 4789487.09 438.85
600708.11 4789463.33 432.08
600708.27 4789459.11 430.38
600708.35 4789456.94 429.80
600708.39 4789455.79 429.75
600708.44 4789454.59 430.04
600708.48 4789453.36 430.36
600708.61 4789449.47 432.47
600709.41 4789425.55 443.76
600709.45 4789424.38 444.08
600709.62 4789419.16 447.79
600709.78 4789414.60 448.22
600710.32 4789397.88 460.53
600710.36 4789396.67 461.24
600710.40 4789395.44 461.85
600710.44 4789394.28 462.31
600710.52 4789391.83 463.76
600710.56 4789390.62 464.31
600710.60 4789389.45 464.85
600710.64 4789388.24 465.37
600710.68 4789387.07 465.96
600710.72 4789385.87 466.48
600711.35 4789366.72 477.41
600711.43 4789364.47 478.03
600711.58 4789359.99 479.14
600711.62 4789358.91 479.27
600711.70 4789356.60 480.32
600712.01 4789347.04 487.42
600712.05 4789345.97 487.35
600712.08 4789344.90 487.47
600712.31 4789337.75 493.20
600712.57 4789329.87 496.95
600713.24 4789309.82 507.38
600713.85 4789291.32 516.41
600716.11 4789223.55 548.62
600716.18 4789221.53 549.67
600716.32 4789217.52 550.94
600716.35 4789216.54 551.14
600716.38 4789215.52 551.51
600716.42 4789214.53 551.96
600716.82 4789202.57 557.02
600716.85 4789201.57 557.35
600716.92 4789199.59 558.10
600716.95 4789198.62 558.40
600717.05 4789195.64 559.37
600717.12 4789193.67 560.23
600717.15 4789192.70 560.52
600717.35 4789186.81 562.66
600717.42 4789184.85 563.34
600717.49 4789182.89 563.90
600717.52 4789181.89 564.29
600717.62 4789178.98 565.07
600717.92 4789170.21 568.03
600718.15 4789163.44 569.80
600718.22 4789161.50 570.36
600718.35 4789157.65 571.84
600718.38 4789156.66 572.07
600718.45 4789154.73 572.64
600718.48 4789153.79 572.92
600718.51 4789152.81 573.20
600718.58 4789150.89 573.79
600718.61 4789149.94 574.09
600718.68 4789148.01 574.56
600718.71 4789147.04 574.88
600718.84 4789143.22 576.06
600718.87 4789142.27 576.46
600719.23 4789131.77 579.61
600719.26 4789130.82 579.93
600719.29 4789129.87 580.15
600719.33 4789128.91 580.41
600719.55 4789122.27 582.60
600719.81 4789114.68 584.58
600719.85 4789113.72 584.70
600719.88 4789112.78 585.01
600719.91 4789111.83 585.29
600719.94 4789110.89 585.53
600719.98 4789109.94 585.78
600720.01 4789109.00 586.01
600720.04 4789108.05 586.32
600720.07 4789107.12 586.66
600720.10 4789106.17 586.92
600720.14 4789105.24 587.23
600720.17 4789104.29 587.52
600720.20 4789103.35 587.78
600720.58 4789092.10 591.48
600720.61 4789091.16 591.76
600720.65 4789090.22 591.98
600720.81 4789085.54 593.29
600720.84 4789084.62 593.68
600720.87 4789083.68 594.00
600720.90 4789082.76 594.32
600720.93 4789081.81 594.48
600720.96 4789080.87 594.66
600721.00 4789079.94 594.97
600721.03 4789079.00 595.13
600721.09 4789077.14 595.75
600721.12 4789076.20 595.91
600721.16 4789075.25 596.03
600721.19 4789074.31 596.19
600721.25 4789072.43 596.57
600721.29 4789071.49 596.79
600721.32 4789070.55 597.02
600721.35 4789069.64 597.42
600721.41 4789067.81 598.21
600721.44 4789066.88 598.53
600721.58 4789063.06 598.64
600721.61 4789062.12 598.75
600721.64 4789061.20 599.04
600721.70 4789059.43 600.31
600721.99 4789051.02 602.09
600722.07 4789048.95 600.88
600722.10 4789047.96 600.58
600722.30 4789042.33 601.60
600722.36 4789040.44 601.82
600722.43 4789038.52 601.81
600722.46 4789037.58 602.05
600722.50 4789036.66 602.26
600722.67 4789031.86 602.39
600722.74 4789029.91 602.18
600722.77 4789028.93 601.99
600722.81 4789027.93 601.82
600722.85 4789026.94 601.58
600722.95 4789023.97 601.13
600723.10 4789020.02 600.54
600723.21 4789016.97 599.48
600723.44 4789010.86 597.69
600723.53 4789008.62 595.87
600692.54 4789868.89 516.22
600692.58 4789867.66 516.03
600693.77 4789835.96 504.62
600695.92 4789776.61 498.93
600696.57 4789757.83 500.30
600696.66 4789755.43 499.95
600696.99 4789746.86 496.49
600697.63 4789729.15 493.66
600697.86 4789722.43 494.54
600697.96 4789719.68 495.05
600698.52 4789704.09 493.63
600698.65 4789700.37 493.57
600698.87 4789694.13 493.70
600699.19 4789684.87 495.13
600699.32 4789681.15 495.27
600699.45 4789677.63 494.86
600699.87 4789665.36 498.03
600699.93 4789663.23 500.25
600699.98 4789661.86 500.66
600701.65 4789615.56 493.93
600702.35 4789596.81 487.15
600702.47 4789593.66 486.09
600702.65 4789589.02 482.55
600703.35 4789570.58 474.64
600703.46 4789567.62 472.97
600704.27 4789546.58 461.87
600704.93 4789529.06 454.24
600705.08 4789524.90 452.54
600706.27 4789493.19 441.07
600706.39 4789489.83 440.61
600706.70 4789481.41 437.32
600707.58 4789457.72 430.34
600707.74 4789453.05 430.70
600708.65 4789425.24 444.16
600708.97 4789415.45 448.33
600709.01 4789414.32 448.37
600709.53 4789397.59 460.81
600709.57 4789396.36 461.50
600709.72 4789391.51 464.08
600709.80 4789389.15 465.08
600709.96 4789384.37 467.45
600710.00 4789383.18 468.04
600710.07 4789380.78 469.35
600710.49 4789367.65 476.86
600710.57 4789365.34 477.81
600710.80 4789358.69 479.14
600711.17 4789346.78 487.58
600711.21 4789345.71 487.50
600711.24 4789344.64 487.67
600711.35 4789340.89 491.66
600712.26 4789312.90 505.68
600712.44 4789307.33 508.88
600712.51 4789305.14 510.01
600712.58 4789302.95 511.05
600712.61 4789301.88 511.58
600712.90 4789293.25 515.29
600712.93 4789292.15 515.90
600712.97 4789291.09 516.36
600713.07 4789287.85 517.88
600715.24 4789221.28 549.78
600715.27 4789220.28 550.09
600715.34 4789218.29 550.50
600715.37 4789217.29 550.68
600715.41 4789216.29 551.14
600715.60 4789210.28 553.97
600715.64 4789209.28 554.18
600715.96 4789199.36 558.07
600716.00 4789198.37 558.40
600716.03 4789197.39 558.63
600716.09 4789195.41 559.36
600716.42 4789185.59 562.93
600716.68 4789177.77 565.52
600716.71 4789176.81 565.85
600716.75 4789175.82 566.18
600716.78 4789174.86 566.42
600716.94 4789169.99 568.10
600717.20 4789162.23 570.22
600717.23 4789161.28 570.55
600717.33 4789158.38 571.90
600717.42 4789155.49 572.42
600717.52 4789152.59 573.20
600717.62 4789149.71 574.14
600717.65 4789148.74 574.38
600718.07 4789136.30 578.13
600718.19 4789132.48 579.25
600718.29 4789129.62 580.20
600718.32 4789128.67 580.38
600718.35 4789127.71 580.67
600718.45 4789124.88 581.60
600718.48 4789123.91 581.86
600718.54 4789122.02 582.63
600718.92 4789110.67 585.74
600718.96 4789109.72 585.94
600718.99 4789108.77 586.16
600719.02 4789107.82 586.35
600719.05 4789106.87 586.56
600719.08 4789105.93 586.85
600719.11 4789104.99 587.22
600719.14 4789104.06 587.59
600719.18 4789103.12 587.86
600719.33 4789098.44 589.60
600719.42 4789095.65 590.70
600719.52 4789092.81 591.23
600719.55 4789091.87 591.47
600719.80 4789084.39 593.68
600719.83 4789083.47 594.08
600719.86 4789082.54 594.41
600719.89 4789081.60 594.63
600720.02 4789077.87 595.69
600720.05 4789076.93 595.98
600720.08 4789075.99 596.09
600720.12 4789075.03 596.14
600720.15 4789074.09 596.26
600720.18 4789073.15 596.52
600720.24 4789071.27 596.94
600720.27 4789070.35 597.20
600720.33 4789068.51 597.90
600720.46 4789064.80 599.04
600720.56 4789061.89 598.82
600720.59 4789060.99 599.22
600720.67 4789058.32 601.09
600720.89 4789051.78 602.40
600720.93 4789050.78 602.12
600721.27 4789041.14 601.76
600721.43 4789036.44 602.35
600721.67 4789029.66 602.23
600721.71 4789028.70 602.02
600721.74 4789027.67 601.78
600721.82 4789025.68 601.31
600721.85 4789024.71 601.12
600721.89 4789023.71 601.04
600721.92 4789022.75 600.95
600722.03 4789019.79 600.71
600722.18 4789015.72 599.38
600722.41 4789009.44 596.51
600722.58 4789005.16 594.20
600695.31 4789775.86 499.70
600695.74 4789763.21 501.69
600696.20 4789750.76 498.25
600697.64 4789710.16 495.98
600698.01 4789699.93 493.76
600699.13 4789667.64 497.59
600699.33 4789661.31 501.19
600699.45 4789657.77 500.96
600699.69 4789650.29 504.65
600700.52 4789627.70 498.48
600702.63 4789571.17 475.28
600702.89 4789564.36 471.07
600703.35 4789552.51 464.18
600705.96 4789482.02 438.11
600706.83 4789458.39 430.83
600706.87 4789457.26 430.64
600706.95 4789454.95 430.68
600706.99 4789453.78 430.89
600707.03 4789452.58 431.05
600707.15 4789448.74 433.01
600707.19 4789447.41 433.77
600707.23 4789446.05 434.86
600708.08 4789419.60 448.12
600708.12 4789418.43 448.39
600708.16 4789417.28 448.56
600708.20 4789416.18 448.49
600708.24 4789415.06 448.48
600708.28 4789413.93 448.53
600708.79 4789397.19 461.09
600708.83 4789395.95 461.90
600708.94 4789392.30 463.85
600708.98 4789391.13 464.33
600709.02 4789389.94 464.84
600709.06 4789388.76 465.30
600709.10 4789387.57 465.82
600709.14 4789386.38 466.43
600709.17 4789385.18 466.98
600709.21 4789383.97 467.77
600709.25 4789382.76 468.39
600709.44 4789376.85 471.27
600709.67 4789369.63 475.76
600709.74 4789367.30 476.82
600709.81 4789364.99 477.78
600709.89 4789362.74 478.44
600710.04 4789358.28 479.45
600710.19 4789353.50 482.77
600710.44 4789345.35 487.63
600710.48 4789344.24 487.90
600710.59 4789340.52 491.89
600710.91 4789330.38 496.81
600710.95 4789329.25 497.30
600711.48 4789312.55 505.77
600711.51 4789311.42 506.43
600711.55 4789310.33 507.09
600711.62 4789308.11 508.34
600711.65 4789306.99 508.99
600711.79 4789302.60 511.25
600711.83 4789301.53 511.76
600711.90 4789299.37 512.71
600712.04 4789295.07 514.41
600712.24 4789288.60 517.43
600712.28 4789287.50 518.09
600712.31 4789286.43 518.64
600712.35 4789285.35 519.21
600712.38 4789284.28 519.79
600712.41 4789283.20 520.31
600714.31 4789224.02 548.28
600714.44 4789219.99 549.92
600714.47 4789218.99 549.99
600714.50 4789218.00 550.18
600714.54 4789216.99 550.69
600714.66 4789212.97 552.79
600714.73 4789210.98 553.57
600714.76 4789209.98 553.85
600714.92 4789205.00 555.73
600714.99 4789203.01 556.48
600715.08 4789200.05 557.72
600715.11 4789199.05 558.07
600715.15 4789198.07 558.38
600715.18 4789197.08 558.61
600715.24 4789195.10 559.40
600715.27 4789194.13 559.77
600715.31 4789193.13 560.16
600715.56 4789185.28 562.91
600715.63 4789183.32 563.60
600715.79 4789178.45 565.19
600715.85 4789176.49 565.82
600715.91 4789174.55 566.45
600715.95 4789173.56 566.77
600715.98 4789172.60 567.09
600716.01 4789171.62 567.47
600716.10 4789168.72 568.39
600716.55 4789155.19 572.41
600716.58 4789154.21 572.60
600716.61 4789153.27 572.92
600717.15 4789136.95 577.87
600717.18 4789136.02 578.20
600717.24 4789134.11 578.75
600717.30 4789132.21 579.33
600717.40 4789129.33 580.25
600717.46 4789127.42 580.71
600717.49 4789126.49 580.99
600717.55 4789124.59 581.65
600717.58 4789123.63 581.95
600717.61 4789122.69 582.19
600718.05 4789109.44 586.20
600718.08 4789108.49 586.42
600718.11 4789107.55 586.58
600718.14 4789106.59 586.77
600718.17 4789105.65 587.01
600718.20 4789104.70 587.32
600718.23 4789103.77 587.60
600718.27 4789102.81 587.84
600718.30 4789101.89 588.18
600718.33 4789100.94 588.57
600718.60 4789092.53 591.34
600718.63 4789091.59 591.71
600718.81 4789085.98 593.38
600719.09 4789077.59 595.84
600719.12 4789076.65 596.02
600719.15 4789075.71 596.19
600719.18 4789074.76 596.30
600719.21 4789073.81 596.44
600719.25 4789072.88 596.63
600719.28 4789071.93 596.82
600719.31 4789071.01 597.07
600719.34 4789070.07 597.34
600719.37 4789069.15 597.66
600719.40 4789068.22 597.97
600719.55 4789063.54 598.97
600719.65 4789060.71 599.33
600719.67 4789059.84 600.07
600719.73 4789058.05 601.13
600719.84 4789054.43 602.94
600720.02 4789049.48 601.65
600720.16 4789045.62 601.38
600720.25 4789042.80 601.86
600720.51 4789035.24 602.81
600720.75 4789028.38 601.98
600720.78 4789027.39 601.73
600720.82 4789026.38 601.43
600720.85 4789025.39 601.26
600720.99 4789021.47 600.88
600721.06 4789019.52 600.79
600721.13 4789017.47 600.00
600721.17 4789016.45 599.69
600721.28 4789013.36 598.51
600721.40 4789010.20 596.99
600721.55 4789006.02 595.21
600721.64 4789003.86 593.93
600721.68 4789002.76 593.26
600721.76 4789000.63 592.22
600691.76 4789871.22 516.03
600693.96 4789810.70 495.79
600695.14 4789775.54 500.00
600695.29 4789770.77 501.78
600695.73 4789758.30 500.91
600696.34 4789741.27 496.48
600697.07 4789720.21 495.60
600697.15 4789717.57 495.87
600697.24 4789715.17 495.64
600697.74 4789700.88 494.13
600697.78 4789699.77 493.87
600698.12 4789689.68 494.33
600698.26 4789685.49 495.49
600698.30 4789684.20 495.63
600698.38 4789681.73 495.67
600698.69 4789672.34 497.65
600698.86 4789667.41 497.82
600698.91 4789665.98 498.37
600698.96 4789663.93 500.38
600699.41 4789650.11 504.81
600699.57 4789645.49 504.43
600700.00 4789633.51 501.61
600701.83 4789583.53 480.17
600702.25 4789572.13 475.69
600702.47 4789566.20 472.35
600702.50 4789565.33 471.50
600702.99 4789552.35 464.42
600703.63 4789534.84 456.86
600703.71 4789532.77 455.98
600704.05 4789523.31 452.48
600705.35 4789487.17 440.36
600705.54 4789481.90 438.34
600705.89 4789471.94 436.66
600705.93 4789471.01 435.69
600706.35 4789459.30 431.62
600706.43 4789457.16 430.91
600706.51 4789454.88 430.84
600706.55 4789453.70 431.00
600706.59 4789452.52 431.18
600706.67 4789449.95 432.47
600706.71 4789448.64 433.24
600706.75 4789447.33 434.01
600706.79 4789445.97 435.04
600707.61 4789419.54 448.21
600707.65 4789418.38 448.48
600707.68 4789417.21 448.67
600707.72 4789416.11 448.60
600707.76 4789414.99 448.57
600707.80 4789413.87 448.60
600708.10 4789403.32 457.43
600708.14 4789402.06 458.28
600708.25 4789398.33 460.61
600708.33 4789395.86 462.12
600708.41 4789393.45 463.30
600708.48 4789391.05 464.44
600708.55 4789388.69 465.47
600708.59 4789387.52 465.86
600708.63 4789386.30 466.61
600708.66 4789385.09 467.27
600708.70 4789383.90 467.85
600708.74 4789382.71 468.45
600708.78 4789381.50 469.20
600708.92 4789376.80 471.29
600709.03 4789373.20 473.34
600709.14 4789369.62 475.48
600709.25 4789366.06 477.59
600709.29 4789364.94 477.82
600709.43 4789360.51 478.63
600709.61 4789354.69 481.68
600709.89 4789345.29 487.71
600709.93 4789344.20 487.97
600711.03 4789308.07 508.34
600711.13 4789304.75 510.20
600711.16 4789303.67 510.67
600711.26 4789300.39 512.33
600711.30 4789299.32 512.80
600711.50 4789292.87 515.46
600711.60 4789289.63 517.00
600711.63 4789288.57 517.48
600711.70 4789286.40 518.74
600711.76 4789284.25 519.86
600713.63 4789223.98 548.30
600714.16 4789206.96 554.89
600714.19 4789205.97 555.37
600714.22 4789204.97 555.78
600714.32 4789202.00 556.89
600714.38 4789200.01 557.81
600714.41 4789199.02 558.08
600714.44 4789198.04 558.33
600714.66 4789191.14 560.89
600714.69 4789190.16 561.28
600714.84 4789185.25 562.92
600715.09 4789177.44 565.41
600715.12 4789176.46 565.77
600715.25 4789172.57 567.06
600715.62 4789160.94 570.59
600715.80 4789155.15 572.39
600715.83 4789154.19 572.63
600715.86 4789153.22 572.89
600715.89 4789152.26 573.35
600715.98 4789149.38 574.28
600716.02 4789148.42 574.47
600716.17 4789143.62 575.94
600716.35 4789137.88 577.64
600716.44 4789135.01 578.43
600716.47 4789134.06 578.70
600716.50 4789133.11 578.98
600716.65 4789128.34 580.50
600716.69 4789127.39 580.68
600716.78 4789124.54 581.60
600716.84 4789122.64 582.16
600716.89 4789120.75 582.95
600717.01 4789116.98 584.21
600717.38 4789105.62 587.15
600717.41 4789104.66 587.44
600717.44 4789103.74 587.70
600717.47 4789102.78 587.94
600717.50 4789101.85 588.14
600717.85 4789090.65 592.20
600717.88 4789089.70 592.52
600717.91 4789088.79 592.90
600718.00 4789085.94 593.47
600718.03 4789085.03 593.70
600718.06 4789084.08 594.05
600718.09 4789083.17 594.32
600718.27 4789077.55 595.83
600718.30 4789076.60 596.06
600718.33 4789075.67 596.19
600718.42 4789072.83 596.72
600718.45 4789071.91 596.96
600718.48 4789070.98 597.34
600718.51 4789070.04 597.38
600718.54 4789069.10 597.72
600718.57 4789068.19 598.03
600718.60 4789067.26 598.43
600718.75 4789062.54 598.96
600718.81 4789060.68 599.41
600719.00 4789054.38 602.98
600719.11 4789051.43 602.22
600719.14 4789050.45 602.18
600719.28 4789046.51 601.37
600719.40 4789042.76 602.00
600719.49 4789039.91 602.20
600719.62 4789036.14 602.68
600719.88 4789028.35 601.99
600719.92 4789027.33 601.70
600719.95 4789026.34 601.44
600719.99 4789025.33 601.23
600720.02 4789024.36 601.11
600720.05 4789023.38 601.10
600720.12 4789021.43 600.95
600720.41 4789013.33 598.65
600692.51 4789834.00 504.46
600692.63 4789830.42 503.63
600693.27 4789812.68 496.76
600693.50 4789805.81 497.12
600695.36 4789750.34 498.52
600695.51 4789745.85 497.21
600695.76 4789738.60 496.39
600696.35 4789721.05 496.11
600696.65 4789712.04 496.66
600696.85 4789706.55 494.98
600698.42 4789658.59 501.20
600698.93 4789643.03 504.20
600700.52 4789598.29 487.77
600701.03 4789584.21 480.96
600701.70 4789565.96 472.46
600701.73 4789565.04 471.65
600701.98 4789558.28 467.20
600702.95 4789531.38 455.98
600703.03 4789529.25 455.27
600703.55 4789514.60 449.57
600703.59 4789513.55 449.14
600703.74 4789509.57 446.71
600704.95 4789474.99 437.33
600705.59 4789456.80 431.34
600705.63 4789455.70 431.19
600705.67 4789454.56 431.06
600705.71 4789453.38 431.31
600705.78 4789450.90 432.18
600706.59 4789424.17 446.02
600706.86 4789415.81 448.80
600707.12 4789406.77 455.26
600707.20 4789404.22 457.08
600707.23 4789402.99 457.82
600707.27 4789401.71 458.68
600707.31 4789400.48 459.50
600707.34 4789399.24 460.17
600707.38 4789398.04 460.82
600707.64 4789389.57 465.15
600707.93 4789380.01 469.95
600708.07 4789375.30 472.18
600708.10 4789374.12 472.84
600708.14 4789372.91 473.53
600708.18 4789371.74 474.15
600708.35 4789365.81 477.48
600708.60 4789357.97 479.49
600709.43 4789330.06 496.81
600709.46 4789328.94 497.41
600710.10 4789307.78 508.47
600710.17 4789305.57 509.74
600710.20 4789304.48 510.28
600710.30 4789301.21 511.82
600710.69 4789288.28 517.65
600710.79 4789285.03 519.45
600710.89 4789281.86 520.71
600713.03 4789211.67 553.09
600713.09 4789209.68 553.78
600713.12 4789208.67 554.11
600713.18 4789206.68 554.88
600713.24 4789204.69 555.71
600713.27 4789203.71 555.99
600713.30 4789202.71 556.45
600713.61 4789192.82 560.12
600713.67 4789190.85 560.91
600713.70 4789189.88 561.19
600713.73 4789188.89 561.55
600713.76 4789187.92 561.86
600713.79 4789186.92 562.26
600713.95 4789182.04 563.81
600714.07 4789178.13 565.17
600714.10 4789177.14 565.48
600714.13 4789176.18 565.83
600714.19 4789174.23 566.42
600714.22 4789173.25 566.76
600714.25 4789172.29 567.16
600714.28 4789171.31 567.55
600714.31 4789170.34 568.08
600714.34 4789169.37 568.43
600714.61 4789160.65 570.59
600714.64 4789159.68 570.91
600714.67 4789158.72 571.41
600714.79 4789154.86 572.46
600714.83 4789153.89 572.66
600714.86 4789152.94 573.03
600715.01 4789148.12 574.48
600715.04 4789147.17 574.79
600715.07 4789146.20 575.07
600715.10 4789145.25 575.34
600715.13 4789144.29 575.64
600715.16 4789143.34 575.95
600715.19 4789142.37 576.22
600715.31 4789138.55 577.38
600715.34 4789137.60 577.64
600715.37 4789136.63 577.85
600715.40 4789135.69 578.17
600715.60 4789129.01 580.30
600715.66 4789127.11 580.83
600715.72 4789125.20 581.23
600715.75 4789124.27 581.64
600715.78 4789123.30 581.94
600715.87 4789120.49 582.97
600715.90 4789119.52 583.29
600715.93 4789118.60 583.62
600715.99 4789116.71 584.28
600716.05 4789114.80 584.65
600716.58 4789097.81 589.35
600716.61 4789096.86 589.63
600716.64 4789095.94 590.05
600716.99 4789084.74 593.82
600717.04 4789082.88 594.48
600717.16 4789079.13 595.41
600717.22 4789077.26 595.84
600717.28 4789075.39 596.34
600717.40 4789071.63 597.13
600717.43 4789070.69 597.34
600717.46 4789069.76 597.54
600717.49 4789068.83 597.83
600717.54 4789067.00 598.62
600717.57 4789066.08 598.99
600717.60 4789065.14 599.18
600717.78 4789059.51 600.20
600717.81 4789058.62 600.77
600718.30 4789043.44 602.06
600718.43 4789039.63 602.25
600718.49 4789037.72 602.35
600718.58 4789034.91 602.86
600718.81 4789028.06 602.05
600718.84 4789027.08 601.93
600718.88 4789026.07 601.60
600718.95 4789024.07 601.15
600718.98 4789023.09 601.08
600719.01 4789022.13 601.08
600719.08 4789020.17 600.94
600719.17 4789017.22 600.54
600719.36 4789012.04 598.49
600719.66 4789003.59 594.45
600719.74 4789001.45 593.34
600719.78 4789000.37 592.69
600691.49 4789854.72 512.86
600692.08 4789838.00 506.40
600692.16 4789835.79 505.50
600692.68 4789820.85 500.84
600694.26 4789772.84 501.87
600694.31 4789771.39 502.16
600695.11 4789747.73 497.99
600695.19 4789745.49 497.33
600695.27 4789743.21 496.77
600695.40 4789739.34 496.92
600695.51 4789736.30 495.26
600695.71 4789730.13 494.95
600696.27 4789712.92 496.79
600696.35 4789710.34 496.99
600696.50 4789706.20 495.08
600696.74 4789699.04 494.42
600697.16 4789685.89 496.28
600697.20 4789684.68 496.27
600697.24 4789683.53 496.05
600697.36 4789679.70 496.45
600698.09 4789656.22 503.37
600698.14 4789654.67 504.23
600698.22 4789651.90 505.15
600698.34 4789648.21 505.44
600698.57 4789641.67 503.89
600700.46 4789587.90 483.11
600702.42 4789533.17 456.89
600702.53 4789530.03 455.75
600703.01 4789516.39 450.52
600703.05 4789515.35 450.14
600703.12 4789513.28 449.23
600703.27 4789509.31 446.76
600703.31 4789508.12 446.81
600703.46 4789503.53 446.64
600703.68 4789497.38 443.60
600703.86 4789492.01 442.10
600703.90 4789490.97 441.58
600703.97 4789488.75 441.27
600704.49 4789473.61 437.27
600704.76 4789465.92 435.75
600704.94 4789460.81 433.00
600705.09 4789456.53 431.59
600705.13 4789455.44 431.30
600705.16 4789454.30 431.29
600705.39 4789446.62 435.05
600705.58 4789440.30 437.94
600706.03 4789425.18 445.56
600706.28 4789416.67 448.94
600706.32 4789415.56 448.89
600706.57 4789406.52 455.51
600706.65 4789403.97 457.32
600706.68 4789402.71 458.12
600706.72 4789401.47 458.89
600706.75 4789400.21 459.74
600706.79 4789399.00 460.36
600707.00 4789391.71 464.24
600707.11 4789388.15 465.84
600707.18 4789385.72 467.26
600707.36 4789379.79 470.07
600707.39 4789378.64 470.50
600707.43 4789377.43 471.16
600707.46 4789376.27 471.74
600707.50 4789375.08 472.24
600707.53 4789373.90 472.92
600707.57 4789372.68 473.70
600707.77 4789365.59 477.55
600707.88 4789362.29 478.10
600707.91 4789361.16 478.37
600707.95 4789360.05 478.61
600707.98 4789358.90 479.07
600708.32 4789346.93 487.90
600708.39 4789344.79 487.94
600708.85 4789328.70 497.62
600709.44 4789308.65 508.14
600709.47 4789307.59 508.48
600709.50 4789306.46 509.13
600709.53 4789305.37 509.81
600709.60 4789303.19 510.83
600709.98 4789290.22 516.78
600710.02 4789289.16 517.14
600710.24 4789281.66 520.70
600712.26 4789213.47 552.34
600712.29 4789212.47 552.68
600712.32 4789211.47 553.11
600712.38 4789209.49 553.79
600712.53 4789204.51 555.67
600712.56 4789203.53 556.04
600712.77 4789196.59 558.57
600712.94 4789190.68 560.85
600713.00 4789188.72 561.47
600713.03 4789187.74 561.81
600713.06 4789186.76 562.22
600713.12 4789184.80 562.92
600713.21 4789181.87 563.81
600713.33 4789177.96 565.16
600713.45 4789174.07 566.40
600713.51 4789172.13 567.10
600713.86 4789160.48 570.54
600713.89 4789159.51 571.01
600713.92 4789158.56 571.39
600714.04 4789154.70 572.45
600714.07 4789153.73 572.70
600714.18 4789149.88 573.97
600714.21 4789148.93 574.27
600714.24 4789147.96 574.50
600714.27 4789147.01 574.78
600714.30 4789146.04 575.09
600714.33 4789145.09 575.33
600714.36 4789144.12 575.65
600714.44 4789141.27 576.64
600714.53 4789138.38 577.39
600714.56 4789137.43 577.64
600714.65 4789134.56 578.53
600714.97 4789124.10 581.59
600715.19 4789116.53 584.23
600715.22 4789115.59 584.44
600715.45 4789108.05 586.94
600715.59 4789103.33 588.25
600715.86 4789094.85 590.32
600715.88 4789093.91 590.60
600715.91 4789092.98 591.02
600715.97 4789091.12 591.79
600716.08 4789087.40 593.22
600716.11 4789086.48 593.44
600716.13 4789085.53 593.71
600716.16 4789084.61 594.08
600716.19 4789083.67 594.37
600716.22 4789082.74 594.57
600716.25 4789081.80 594.84
600716.59 4789070.56 597.45
600716.62 4789069.64 597.72
600716.65 4789068.69 597.91
600716.68 4789067.78 598.27
600716.70 4789066.86 598.68
600716.76 4789065.01 599.28
600716.91 4789060.28 599.78
600717.07 4789054.88 602.68
600717.41 4789044.24 601.99
600717.50 4789041.42 602.24
600717.53 4789040.43 602.19
600717.56 4789039.49 602.20
600717.62 4789037.60 602.40
600717.65 4789036.65 602.69
600717.94 4789027.95 602.23
600717.97 4789026.94 602.07
600718.00 4789025.95 601.68
600718.07 4789023.95 601.24
600718.10 4789022.99 601.40
600718.13 4789021.99 601.03
600718.20 4789020.05 600.98
600718.44 4789012.91 598.83
600718.73 4789004.53 595.19
600718.81 4789002.42 594.28
600718.85 4789001.34 593.55
600718.89 4789000.23 592.86
600690.18 4789875.78 516.17
600691.01 4789851.12 511.26
600691.99 4789822.53 501.87
600693.08 4789789.63 496.25
600693.22 4789785.15 497.34
600693.27 4789783.53 497.90
600693.46 4789777.11 500.26
600693.57 4789773.49 502.27
600694.68 4789739.87 497.50
600695.24 4789722.59 496.60
600695.28 4789721.28 496.77
600695.32 4789720.00 496.77
600695.61 4789711.01 497.36
600695.65 4789709.80 497.22
600696.35 4789688.27 495.51
600696.40 4789686.59 496.57
600696.86 4789671.89 499.52
600697.32 4789656.78 503.94
600697.56 4789648.69 506.18
600697.67 4789645.48 505.24
600698.14 4789631.56 501.32
600698.21 4789629.53 500.41
600698.86 4789610.58 494.22
600700.13 4789574.19 477.41
600700.17 4789573.01 477.38
600700.52 4789563.29 471.32
600700.62 4789560.51 469.10
600701.23 4789543.05 461.39
600701.66 4789530.57 456.37
600702.06 4789518.99 452.21
600702.16 4789515.93 450.71
600702.45 4789507.65 447.06
600702.49 4789506.45 447.19
600702.78 4789497.92 444.43
600703.62 4789473.06 437.69
600703.73 4789469.66 437.55
600703.80 4789467.47 437.09
600703.84 4789466.43 436.58
600703.87 4789465.41 436.04
600704.09 4789459.20 433.06
600704.13 4789458.10 432.76
600704.90 4789432.29 441.69
600704.93 4789431.03 442.27
600705.37 4789416.17 449.24
600705.40 4789415.09 449.17
600705.86 4789398.47 460.82
600706.48 4789376.93 471.53
600706.52 4789375.78 472.05
600706.55 4789374.61 472.50
600706.58 4789373.43 473.19
600706.62 4789372.20 473.99
600706.72 4789368.63 476.13
600706.79 4789366.30 477.20
600706.96 4789360.72 478.31
600706.99 4789359.59 478.82
600707.03 4789358.49 478.88
600707.09 4789356.17 479.99
600707.13 4789355.02 480.67
600707.22 4789351.09 485.51
600707.35 4789346.47 488.03
600707.39 4789345.42 488.06
600707.42 4789344.34 488.08
600707.71 4789333.84 495.42
600708.48 4789307.13 508.73
600708.80 4789296.22 514.16
600708.95 4789290.85 516.49
600709.02 4789288.70 517.40
600709.08 4789286.53 518.63
600709.11 4789285.46 519.14
600710.79 4789227.15 546.59
600710.88 4789224.10 547.93
600710.91 4789223.12 548.02
600710.94 4789222.10 548.21
600710.97 4789221.12 548.32
600711.26 4789211.07 553.01
600711.64 4789198.14 557.89
600711.88 4789190.25 560.91
600711.93 4789188.28 561.55
600711.96 4789187.32 561.95
600712.22 4789178.50 564.91
600712.25 4789177.53 565.31
600712.31 4789175.58 565.88
600712.34 4789174.59 566.15
600712.40 4789172.65 566.76
600712.48 4789169.75 567.71
600712.54 4789167.80 568.29
600712.69 4789162.96 569.87
600712.71 4789161.99 570.14
600712.74 4789161.02 570.33
600712.77 4789160.06 570.68
600712.83 4789158.13 571.42
600712.86 4789157.16 571.68
600712.89 4789156.20 571.95
600712.92 4789155.23 572.24
600713.06 4789150.42 573.68
600713.09 4789149.46 573.95
600713.12 4789148.50 574.30
600713.20 4789145.62 575.16
600713.26 4789143.70 575.71
600713.29 4789142.75 576.05
600713.34 4789140.83 576.66
600713.37 4789139.87 576.86
600713.46 4789137.01 577.75
600713.49 4789136.05 577.97
600713.57 4789133.19 578.93
600713.88 4789122.72 582.03
600714.05 4789117.04 584.05
600714.08 4789116.10 584.25
600714.11 4789115.15 584.56
600714.17 4789113.25 584.99
600714.33 4789107.60 586.98
600714.36 4789106.67 587.29
600714.42 4789104.78 587.72
600714.67 4789096.31 590.18
600714.76 4789093.46 590.70
600714.78 4789092.53 591.02
600714.81 4789091.60 591.24
600714.84 4789090.65 591.51
600714.87 4789089.73 591.83
600714.89 4789088.80 592.26
600715.03 4789084.19 594.31
600715.08 4789082.30 594.63
600715.11 4789081.36 594.93
600715.14 4789080.44 595.22
600715.31 4789074.84 596.74
600715.39 4789072.00 597.25
600715.42 4789071.08 597.46
600715.45 4789070.12 597.61
600715.51 4789068.26 598.10
600715.73 4789060.81 600.01
600715.79 4789058.94 600.44
600715.83 4789057.22 602.17
600715.88 4789055.37 602.69
600715.94 4789053.47 602.80
600716.16 4789046.70 602.25
600716.25 4789043.78 601.96
600716.31 4789041.89 602.18
600716.34 4789040.95 602.24
600716.37 4789039.99 602.29
600716.40 4789039.03 602.26
600716.43 4789038.08 602.41
600716.49 4789036.21 602.81
600716.52 4789035.28 602.97
600716.76 4789027.51 602.45
600716.86 4789024.49 601.66
600716.90 4789023.50 601.43
600716.93 4789022.52 601.38
600716.96 4789021.54 601.22
600716.99 4789020.53 601.03
600717.02 4789019.56 600.93
600717.09 4789017.61 600.84
600717.36 4789009.39 597.94
600717.40 4789008.37 597.61
600717.58 4789003.04 594.88
600717.62 4789001.98 594.28
600690.38 4789862.89 515.99
600690.69 4789853.65 513.03
600691.49 4789830.16 504.16
600691.64 4789825.82 502.25
600691.76 4789822.07 501.75
600692.03 4789814.12 499.10
600693.44 4789768.76 502.95
600693.56 4789764.89 502.91
600694.29 4789743.06 497.81
600694.41 4789739.27 497.69
600695.20 4789714.37 497.05
600695.93 4789691.34 495.76
600696.01 4789688.97 495.54
600696.10 4789685.82 497.15
600696.17 4789683.48 496.88
600696.50 4789672.64 499.41
600696.99 4789656.01 504.58
600697.11 4789651.75 506.25
600697.22 4789648.22 506.08
600697.33 4789644.90 505.44
600697.80 4789631.12 501.14
600697.87 4789629.03 500.41
600697.98 4789625.58 500.14
600698.54 4789608.92 494.18
600698.88 4789599.11 488.72
600700.24 4789560.09 468.90
600700.27 4789559.05 468.40
600701.26 4789530.08 456.36
600702.00 4789508.28 447.17
600702.04 4789507.12 447.15
600702.07 4789505.95 447.25
600702.11 4789504.74 447.39
600702.61 4789489.96 441.99
600702.89 4789481.29 439.75
600703.18 4789472.57 437.75
600703.29 4789469.07 438.03
600703.40 4789465.94 436.67
600703.47 4789464.00 435.09
600703.64 4789458.66 433.34
600703.75 4789455.52 431.99
600704.00 4789446.77 435.38
600704.08 4789444.18 436.85
600704.43 4789431.77 441.98
600704.47 4789430.51 442.61
600704.64 4789424.06 446.64
600704.75 4789420.22 449.08
600704.85 4789416.82 449.29
600704.89 4789415.71 449.28
600704.92 4789414.58 449.27
600705.09 4789407.95 454.95
600705.19 4789404.11 457.71
600705.23 4789402.89 458.30
600705.26 4789401.67 458.96
600705.37 4789397.97 461.08
600705.40 4789396.73 461.89
600705.43 4789395.49 462.67
600705.53 4789391.91 464.28
600705.84 4789381.17 469.53
600705.97 4789376.45 471.72
600706.00 4789375.28 472.36
600706.13 4789370.52 474.99
600706.27 4789365.84 477.28
600706.40 4789361.38 478.23
600706.43 4789360.25 478.52
600706.53 4789356.86 479.63
600706.59 4789354.50 481.10
600706.69 4789350.59 485.91
600706.81 4789346.02 488.08
600706.85 4789344.96 488.13
600707.13 4789334.47 495.16
600707.19 4789332.22 496.20
600707.97 4789304.48 510.09
600708.00 4789303.39 510.57
600708.03 4789302.31 511.07
600708.27 4789293.64 515.06
600708.36 4789290.40 516.59
600708.39 4789289.35 516.98
600708.51 4789285.03 519.26
600708.60 4789281.85 520.49
600709.14 4789262.78 529.80
600710.12 4789227.72 546.25
600710.15 4789226.72 546.75
600710.21 4789224.70 547.60
600710.24 4789223.68 547.75
600710.27 4789222.70 547.95
600710.30 4789221.68 548.08
600710.61 4789210.65 553.11
600710.63 4789209.64 553.47
600710.98 4789197.73 557.96
600711.20 4789189.85 560.94
600711.26 4789187.88 561.59
600711.60 4789176.15 565.57
600711.62 4789175.18 565.85
600711.65 4789174.20 566.20
600711.68 4789173.23 566.58
600711.74 4789171.28 567.16
600711.88 4789166.43 568.72
600711.90 4789165.46 569.01
600711.93 4789164.49 569.39
600712.02 4789161.59 570.18
600712.04 4789160.62 570.45
600712.07 4789159.66 570.81
600712.10 4789158.69 571.15
600712.13 4789157.73 571.43
600712.16 4789156.75 571.69
600712.18 4789155.80 572.02
600712.21 4789154.82 572.30
600712.35 4789150.02 573.78
600712.38 4789149.05 574.02
600712.46 4789146.17 574.87
600712.49 4789145.21 575.19
600712.52 4789144.26 575.57
600712.55 4789143.30 575.81
600712.57 4789142.35 576.21
600712.63 4789140.43 576.67
600712.91 4789130.89 579.69
600712.96 4789128.98 580.28
600713.32 4789116.65 584.10
600713.34 4789115.70 584.35
600713.37 4789114.76 584.58
600714.08 4789090.26 591.64
600714.11 4789089.33 591.95
600714.14 4789088.39 592.26
600714.16 4789087.47 592.59
600714.19 4789086.54 592.98
600714.29 4789082.84 594.55
600714.51 4789075.36 596.54
600714.62 4789071.62 597.42
600714.65 4789070.69 597.62
600714.68 4789069.73 597.72
600714.71 4789068.81 597.90
600714.73 4789067.86 598.14
600714.76 4789066.96 598.54
600714.81 4789065.14 599.42
600714.84 4789064.19 599.57
600714.87 4789063.26 599.73
600714.92 4789061.38 600.07
600715.07 4789055.91 602.49
600715.49 4789042.47 602.27
600715.58 4789039.59 602.42
600715.66 4789036.77 602.67
600715.69 4789035.83 602.97
600715.93 4789028.08 602.59
600715.96 4789027.14 602.63
600715.99 4789026.13 602.50
600716.03 4789025.12 602.03
600716.06 4789024.09 601.72
600716.16 4789021.14 601.21
600716.22 4789019.16 600.91
600716.31 4789016.19 600.63
600716.65 4789005.90 597.01
600689.87 4789868.46 517.42
600689.91 4789867.21 517.20
600690.10 4789861.20 515.72
600690.18 4789858.85 515.04
600690.22 4789857.52 514.98
600690.29 4789855.28 514.11
600691.45 4789820.62 501.08
600692.46 4789788.35 496.88
600692.60 4789783.76 498.14
600693.00 4789769.52 503.12
600693.60 4789750.60 499.78
600695.19 4789699.60 495.75
600695.50 4789689.66 495.88
600695.96 4789673.68 498.93
600696.01 4789672.02 499.99
600698.39 4789596.64 488.09
600698.90 4789581.51 480.97
600699.82 4789554.34 467.44
600700.23 4789542.18 461.49
600701.36 4789507.91 447.29
600701.40 4789506.73 447.37
600701.43 4789505.56 447.43
600701.47 4789504.36 447.58
600701.51 4789503.16 447.75
600701.54 4789502.06 447.53
600701.68 4789498.03 445.29
600701.75 4789495.87 444.67
600702.20 4789482.00 440.22
600702.23 4789480.89 440.01
600702.27 4789479.77 439.88
600702.30 4789478.62 439.89
600702.51 4789472.20 437.89
600702.55 4789470.97 438.20
600702.58 4789469.78 438.41
600702.76 4789464.50 436.38
600703.07 4789455.09 432.29
600703.11 4789453.98 432.17
600703.32 4789446.31 435.88
600703.66 4789433.77 441.52
600703.76 4789430.06 443.04
600703.87 4789426.13 445.83
600704.00 4789420.97 449.22
600704.03 4789419.83 449.24
600704.17 4789415.32 449.42
600704.20 4789414.22 449.42
600704.30 4789410.01 453.89
600704.37 4789407.50 455.48
600704.63 4789397.57 461.42
600705.02 4789383.13 468.82
600705.50 4789365.49 477.47
600705.60 4789362.15 477.99
600705.63 4789361.04 478.34
600705.67 4789359.88 478.79
600705.70 4789358.78 479.06
600705.73 4789357.64 479.40
600706.00 4789346.76 488.22
600706.04 4789345.68 488.19
600706.07 4789344.64 488.18
600709.21 4789228.46 545.63
600709.27 4789226.43 546.82
600709.33 4789224.42 547.24
600709.36 4789223.42 547.33
600709.38 4789222.42 547.57
600710.04 4789198.44 557.67
600710.10 4789196.47 558.20
600710.13 4789195.47 558.51
600710.21 4789192.53 559.83
600710.26 4789190.56 560.59
600710.29 4789189.56 560.92
600710.37 4789186.63 561.94
600710.40 4789185.63 562.22
600710.62 4789177.80 564.91
600710.70 4789174.90 565.97
600710.73 4789173.91 566.26
600710.95 4789166.13 568.78
600711.06 4789162.26 570.03
600711.08 4789161.31 570.21
600711.11 4789160.32 570.52
600711.14 4789159.38 570.85
600711.16 4789158.40 571.18
600711.19 4789157.45 571.47
600711.25 4789155.52 572.10
600711.27 4789154.54 572.27
600711.38 4789150.70 573.60
600711.54 4789144.93 575.28
600711.57 4789143.99 575.59
600711.62 4789142.07 576.25
600711.65 4789141.11 576.53
600711.71 4789139.19 576.90
600711.92 4789131.56 579.33
600711.97 4789129.66 579.91
600712.00 4789128.72 580.30
600712.11 4789124.91 581.31
600712.21 4789121.12 582.57
600712.48 4789111.66 585.44
600712.93 4789095.67 590.57
600713.06 4789090.97 591.73
600713.09 4789090.01 591.92
600713.12 4789089.08 592.09
600713.14 4789088.13 592.39
600713.17 4789087.20 592.62
600713.20 4789086.26 592.93
600713.22 4789085.34 593.25
600713.25 4789084.40 593.59
600713.30 4789082.56 594.38
600713.51 4789075.10 596.58
600713.62 4789071.37 597.52
600713.67 4789069.47 597.72
600713.70 4789068.55 597.98
600713.72 4789067.62 598.31
600713.83 4789063.93 599.65
600713.85 4789063.01 599.86
600714.03 4789056.56 602.14
600714.11 4789053.81 603.09
600714.17 4789051.91 603.09
600714.46 4789042.24 602.42
600714.52 4789040.31 602.40
600714.55 4789039.34 602.36
600714.58 4789038.40 602.49
600714.83 4789029.80 602.87
600714.86 4789028.84 602.88
600714.89 4789027.84 602.67
600714.92 4789026.87 602.58
600715.02 4789023.89 602.00
600715.17 4789018.91 600.93
600715.37 4789012.85 599.39
600715.50 4789008.73 597.92
600715.56 4789006.77 597.78
600715.63 4789004.61 596.53
600690.15 4789841.76 508.68
600690.63 4789827.18 503.31
600690.74 4789823.67 502.38
600691.19 4789809.95 498.05
600691.83 4789789.17 497.28
600692.55 4789763.88 503.54
600693.07 4789747.69 499.94
600693.50 4789734.14 496.36
600693.54 4789732.82 496.53
600693.97 4789718.64 497.16
600694.53 4789700.42 496.12
600694.83 4789690.31 496.65
600695.06 4789682.43 497.81
600695.28 4789675.02 497.98
600695.56 4789664.97 501.72
600695.99 4789649.60 507.00
600696.13 4789645.23 506.01
600696.16 4789644.28 505.42
600697.29 4789609.19 494.93
600697.76 4789595.21 488.03
600698.20 4789582.15 481.73
600698.30 4789579.17 480.15
600700.12 4789524.03 455.14
600700.16 4789522.94 454.80
600700.63 4789508.66 447.68
600700.70 4789506.38 447.57
600701.39 4789484.82 441.62
600701.43 4789483.76 441.28
600701.49 4789481.66 440.48
600701.87 4789469.41 438.81
600702.56 4789447.30 435.37
600702.59 4789445.96 436.26
600702.63 4789444.68 436.94
600702.66 4789443.43 437.44
600702.70 4789442.14 438.17
600703.00 4789430.96 442.89
600703.07 4789428.32 444.81
600703.43 4789415.04 449.56
600703.53 4789410.91 453.66
600703.56 4789409.66 454.42
600703.60 4789408.43 455.07
600703.63 4789407.16 455.92
600703.69 4789404.61 457.68
600703.76 4789402.12 459.21
600703.95 4789394.82 463.04
600704.01 4789392.44 464.08
600704.05 4789391.22 464.73
600704.11 4789388.78 466.16
600704.14 4789387.59 466.75
600704.24 4789384.04 468.40
600704.30 4789381.68 469.46
600704.36 4789379.35 470.37
600704.40 4789378.14 471.04
600704.65 4789368.65 476.08
600704.84 4789361.87 478.14
600705.05 4789353.73 482.40
600705.59 4789332.70 496.21
600706.50 4789298.40 513.14
600706.53 4789297.34 513.61
600706.59 4789295.20 514.37
600708.29 4789231.22 544.22
600708.32 4789230.21 544.65
600708.37 4789228.18 545.70
600708.43 4789226.15 546.62
600708.46 4789225.14 546.72
600708.48 4789224.15 546.83
600708.51 4789223.14 547.14
600708.54 4789222.13 547.64
600708.91 4789208.09 553.85
600709.02 4789204.12 555.24
600709.10 4789201.13 556.38
600709.16 4789199.14 557.34
600709.18 4789198.18 557.66
600709.27 4789195.19 558.55
600709.32 4789193.22 559.43
600709.35 4789192.25 559.72
600709.45 4789188.32 561.23
600709.51 4789186.35 561.83
600709.53 4789185.36 562.29
600709.56 4789184.39 562.59
600709.75 4789177.54 564.97
600709.83 4789174.63 566.04
600709.93 4789170.73 567.12
600709.96 4789169.75 567.41
600710.09 4789164.91 569.05
600710.12 4789163.93 569.46
600710.17 4789161.99 570.03
600710.20 4789161.03 570.22
600710.23 4789160.06 570.49
600710.25 4789159.10 570.84
600710.36 4789155.24 572.09
600710.39 4789154.27 572.32
600710.41 4789153.31 572.70
600710.47 4789151.39 573.27
600710.63 4789145.62 574.96
600710.65 4789144.65 575.30
600710.76 4789140.82 576.55
600710.78 4789139.87 576.67
600710.81 4789138.90 576.87
600710.84 4789137.95 577.20
600710.86 4789136.99 577.59
600710.97 4789133.17 578.71
600711.02 4789131.27 579.38
600711.07 4789129.36 579.91
600711.18 4789125.56 581.10
600711.28 4789121.77 582.25
600711.44 4789116.09 584.14
600711.49 4789114.20 584.64
600711.54 4789112.31 585.22
600711.62 4789109.47 586.02
600711.67 4789107.58 586.66
600711.85 4789101.02 588.92
600711.88 4789100.07 589.13
600711.91 4789099.12 589.30
600711.93 4789098.19 589.70
600711.96 4789097.26 589.99
600712.01 4789095.38 590.58
600712.21 4789087.88 592.68
600712.24 4789086.92 592.84
600712.27 4789085.99 593.11
600712.29 4789085.05 593.34
600712.32 4789084.12 593.62
600712.35 4789083.18 593.86
600712.37 4789082.24 594.15
600712.40 4789081.31 594.48
600712.42 4789080.40 594.97
600712.49 4789077.63 596.08
600712.52 4789076.68 596.20
600712.60 4789073.89 596.93
600712.65 4789072.01 597.35
600712.71 4789070.12 597.63
600712.73 4789069.17 597.74
600712.76 4789068.25 598.05
600712.78 4789067.33 598.45
600712.99 4789059.86 600.18
600713.16 4789053.51 603.18
600713.21 4789051.60 603.19
600713.37 4789046.64 601.96
600713.42 4789044.74 602.10
600713.45 4789043.81 602.17
600713.48 4789042.85 602.27
600713.51 4789041.92 602.31
600713.53 4789040.94 602.37
600713.56 4789040.00 602.39
600713.59 4789039.05 602.61
600713.81 4789031.40 602.93
600713.84 4789030.46 602.92
600713.90 4789028.52 602.81
600713.93 4789027.52 602.74
600713.99 4789025.57 602.58
600714.08 4789022.59 601.84
600714.17 4789019.55 601.05
600714.20 4789018.60 601.02
600714.54 4789007.54 598.64
600714.58 4789006.40 597.52
600714.65 4789004.29 596.58
600689.17 4789866.33 517.36
600689.32 4789861.47 516.26
600689.61 4789852.52 512.79
600689.97 4789841.30 508.60
600690.00 4789840.18 508.15
600690.11 4789836.82 506.93
600690.29 4789831.11 505.02
600690.54 4789823.18 502.35
600690.80 4789814.87 500.40
600690.83 4789813.96 499.60
600691.13 4789804.24 497.84
600691.27 4789799.70 496.39
600691.35 4789796.90 496.68
600691.46 4789792.90 496.78
600691.67 4789785.61 498.15
600692.43 4789758.52 502.99
600692.82 4789746.00 499.82
600693.00 4789740.09 498.88
600693.39 4789727.29 496.48
600693.55 4789721.56 498.00
600693.65 4789718.11 497.30
600694.31 4789695.73 497.26
600694.48 4789689.77 496.83
600694.78 4789679.28 498.45
600695.01 4789670.97 500.80
600695.04 4789669.72 500.80
600695.15 4789666.26 500.44
600695.46 4789654.04 506.76
600695.73 4789644.91 505.70
600696.80 4789610.74 495.93
600696.83 4789609.75 495.42
600696.89 4789607.77 494.38
600697.02 4789603.89 492.10
600697.06 4789602.82 491.83
600697.71 4789582.74 482.10
600698.72 4789551.51 466.74
600699.21 4789536.16 459.80
600699.61 4789523.58 455.13
600700.14 4789507.10 447.62
600700.17 4789505.92 447.66
600700.20 4789504.76 447.74
600700.24 4789503.54 447.90
600700.30 4789501.14 448.25
600700.93 4789481.20 440.51
600700.97 4789480.09 440.32
600701.00 4789478.92 440.43
600701.07 4789476.79 439.68
600701.27 4789470.03 439.16
600701.33 4789467.82 438.79
600701.43 4789464.64 437.61
600701.60 4789459.48 435.09
600701.77 4789454.27 432.77
600702.03 4789444.14 437.32
600702.06 4789442.90 437.88
600702.09 4789441.59 438.62
600702.35 4789431.61 443.02
600702.45 4789427.76 445.39
600702.61 4789421.36 449.37
600702.99 4789406.63 456.35
600703.02 4789405.37 457.27
600703.08 4789402.85 458.94
600703.11 4789401.61 459.59
600703.20 4789398.00 461.32
600703.39 4789390.73 465.17
600703.42 4789389.49 465.92
600703.45 4789388.31 466.48
600703.54 4789384.74 468.11
600703.57 4789383.56 468.67
600703.60 4789382.35 469.31
600703.66 4789380.02 470.22
600703.75 4789376.49 471.95
600704.17 4789360.25 479.09
600704.29 4789355.62 481.33
600705.54 4789305.67 509.20
600705.74 4789297.98 513.31
600707.35 4789234.91 542.54
600707.46 4789230.84 544.27
600707.56 4789226.78 546.14
600707.59 4789225.78 546.29
600707.62 4789224.78 546.45
600707.65 4789223.77 546.85
600708.06 4789207.70 553.86
600708.09 4789206.71 554.13
600708.14 4789204.72 554.96
600708.17 4789203.73 555.24
600708.22 4789201.74 556.13
600708.27 4789199.76 557.02
600708.32 4789197.78 557.71
600708.37 4789195.82 558.33
600708.40 4789194.81 558.75
600708.43 4789193.84 558.99
600708.45 4789192.84 559.47
600708.48 4789191.87 559.74
600708.50 4789190.87 560.17
600708.61 4789186.94 561.61
600708.81 4789179.10 564.42
600708.84 4789178.15 564.74
600708.92 4789175.20 565.74
600708.94 4789174.25 565.95
600708.97 4789173.25 566.28
600708.99 4789172.30 566.47
600709.05 4789170.36 567.20
600709.20 4789164.54 569.17
600709.23 4789163.55 569.49
600709.25 4789162.60 569.74
600709.30 4789160.67 570.24
600709.46 4789154.87 572.14
600709.48 4789153.88 572.36
600709.51 4789152.94 572.70
600709.54 4789151.96 573.01
600709.56 4789151.01 573.26
600709.74 4789144.27 575.35
600709.77 4789143.33 575.66
600709.82 4789141.42 576.33
600709.84 4789140.45 576.52
600709.87 4789139.50 576.70
600709.90 4789138.53 576.94
600709.92 4789137.58 577.23
600710.05 4789132.81 578.89
600710.35 4789121.41 582.34
600710.37 4789120.47 582.70
600710.45 4789117.62 583.57
600710.53 4789114.79 584.43
600710.55 4789113.84 584.75
600710.60 4789111.95 585.31
600710.90 4789100.65 588.87
600710.93 4789099.71 589.18
600710.95 4789098.77 589.49
600710.98 4789097.84 589.73
600711.00 4789096.90 590.05
600711.05 4789095.01 590.55
600711.35 4789083.76 593.81
600711.38 4789082.82 593.96
600711.40 4789081.88 594.25
600711.43 4789080.95 594.48
600711.45 4789080.02 594.77
600711.48 4789079.10 595.12
600711.50 4789078.17 595.53
600711.65 4789072.58 597.18
600711.70 4789070.71 597.56
600711.73 4789069.77 597.65
600711.75 4789068.83 597.85
600711.78 4789067.91 598.26
600711.80 4789067.00 598.67
600711.95 4789061.38 599.83
600712.17 4789053.16 603.23
600712.22 4789051.24 603.17
600712.37 4789046.31 602.06
600712.50 4789041.59 602.53
600712.56 4789039.68 602.65
600712.58 4789038.73 602.75
600712.61 4789037.80 602.90
600712.64 4789036.83 602.92
600712.77 4789032.05 603.02
600712.83 4789030.11 602.93
600712.86 4789029.13 602.91
600712.88 4789028.18 602.92
600712.91 4789027.20 602.90
600713.06 4789022.25 601.90
600713.18 4789018.25 601.01
600713.49 4789008.18 598.69
600713.52 4789007.18 598.58
600713.59 4789004.97 596.96
600713.66 4789002.84 595.90
600688.76 4789862.96 517.57
600689.46 4789840.80 508.69
600689.67 4789834.00 506.33
600689.95 4789825.06 503.01
600690.41 4789810.42 497.86
600691.06 4789787.80 498.11
600691.10 4789786.30 498.44
600691.85 4789759.12 503.49
600692.86 4789725.22 497.22
600693.58 4789700.39 496.85
600694.38 4789671.73 500.77
600694.82 4789654.81 506.69
600694.86 4789653.38 507.26
600694.89 4789652.16 507.34
600695.84 4789620.95 498.97
600695.88 4789619.89 498.66
600696.14 4789611.28 496.43
600698.07 4789550.91 467.20
600698.16 4789548.03 465.32
600698.88 4789525.13 456.25
600699.47 4789506.59 447.80
600699.50 4789505.40 447.84
600699.53 4789504.24 447.94
600699.57 4789503.03 448.10
600699.60 4789501.81 448.38
600699.89 4789492.40 444.58
600700.45 4789474.09 439.53
600700.51 4789471.83 439.34
600700.58 4789469.48 439.58
600700.91 4789458.99 435.32
600700.94 4789457.90 435.01
600701.07 4789453.77 432.96
600701.17 4789450.13 433.96
600701.20 4789448.80 434.76
600701.27 4789446.19 436.28
600701.62 4789432.25 443.29
600701.77 4789425.88 446.90
600701.80 4789424.71 447.15
600701.84 4789423.49 447.62
600701.99 4789417.42 449.98
600702.27 4789406.09 456.89
600702.36 4789402.35 459.21
600702.39 4789401.11 459.92
600702.42 4789399.89 460.59
600702.48 4789397.51 461.54
600702.51 4789396.29 462.18
600702.54 4789395.08 462.85
600702.63 4789391.42 464.86
600702.66 4789390.22 465.48
600702.69 4789389.00 466.15
600702.72 4789387.83 466.60
600702.78 4789385.45 467.75
600702.81 4789384.24 468.41
600702.84 4789383.06 468.98
600702.87 4789381.85 469.65
600702.90 4789380.68 470.15
600702.93 4789379.52 470.57
600702.96 4789378.34 471.18
600702.99 4789377.16 471.69
600706.59 4789232.41 543.54
600706.62 4789231.40 543.85
600706.72 4789227.35 545.54
600706.75 4789226.33 545.81
600706.77 4789225.34 546.09
600706.80 4789224.31 546.39
600706.83 4789223.32 546.96
600707.00 4789216.23 550.39
600707.18 4789209.25 553.22
600707.23 4789207.25 553.88
600707.31 4789204.25 554.97
600707.38 4789201.29 556.09
600707.46 4789198.30 557.33
600707.48 4789197.33 557.75
600707.74 4789187.47 561.42
600707.83 4789183.55 563.16
600707.96 4789178.64 564.52
600707.99 4789177.69 564.91
600708.09 4789173.78 565.87
600708.27 4789166.97 568.14
600708.29 4789166.01 568.51
600708.39 4789162.13 569.85
600708.44 4789160.20 570.35
600708.47 4789159.22 570.65
600708.62 4789153.43 572.39
600708.64 4789152.47 572.67
600708.67 4789151.50 573.02
600708.69 4789150.55 573.35
600708.72 4789149.58 573.63
600708.74 4789148.63 573.93
600708.79 4789146.70 574.45
600708.82 4789145.74 574.73
600708.84 4789144.79 575.09
600708.87 4789143.83 575.42
600708.94 4789140.95 576.34
600708.97 4789140.00 576.60
600709.04 4789137.12 577.32
600709.09 4789135.21 577.99
600709.14 4789133.31 578.61
600709.16 4789132.36 579.02
600709.19 4789131.40 579.28
600709.26 4789128.54 580.04
600709.31 4789126.64 580.67
600709.34 4789125.68 580.91
600709.39 4789123.78 581.41
600709.46 4789120.94 582.43
600709.48 4789120.00 582.81
600709.51 4789119.06 583.15
600709.53 4789118.09 583.31
600709.56 4789117.16 583.63
600709.58 4789116.20 583.94
600709.68 4789112.42 585.14
600709.71 4789111.48 585.34
600709.73 4789110.53 585.73
600709.78 4789108.64 586.31
600709.95 4789102.05 588.28
600709.98 4789101.10 588.53
600710.17 4789093.60 590.93
600710.51 4789080.49 594.69
600710.53 4789079.56 594.99
600710.56 4789078.63 595.21
600710.58 4789077.69 595.45
600710.61 4789076.76 595.75
600710.63 4789075.83 596.05
600710.70 4789073.07 597.16
600710.73 4789072.12 597.33
600710.80 4789069.30 597.80
600710.83 4789068.37 598.09
600711.02 4789060.90 599.85
600711.05 4789059.96 599.95
600711.18 4789054.57 603.01
600711.34 4789048.79 602.72
600711.38 4789047.77 602.33
600711.51 4789042.99 602.41
600711.56 4789041.10 602.61
600711.59 4789040.13 602.62
600711.69 4789036.35 603.13
600711.72 4789035.42 603.14
600711.80 4789032.50 603.10
600711.82 4789031.55 603.06
600711.85 4789030.56 603.00
600711.88 4789029.62 602.99
600711.91 4789028.64 603.01
600712.02 4789024.72 602.57
600712.08 4789022.72 602.08
600712.10 4789021.78 602.17
600712.14 4789020.74 601.74
600712.23 4789017.74 601.02
600712.26 4789016.74 600.91
600712.49 4789008.67 599.00
600712.66 4789003.40 596.42
600688.49 4789867.59 517.90
600688.52 4789866.31 517.68
600689.29 4789841.30 508.93
600689.98 4789818.24 501.92
600690.58 4789798.27 496.94
600690.88 4789787.06 498.22
600691.61 4789759.66 503.63
600691.85 4789751.64 501.72
600692.12 4789742.32 499.89
600692.19 4789739.97 499.48
600692.22 4789738.85 499.17
600692.78 4789719.21 498.00
600692.89 4789715.06 498.87
600693.26 4789702.21 496.96
600693.40 4789696.81 497.97
600693.47 4789694.35 497.96
600693.72 4789685.54 498.45
600693.78 4789683.02 498.61
600693.82 4789681.60 499.00
600693.85 4789680.35 499.13
600693.99 4789675.60 498.82
600694.03 4789673.64 500.52
600694.07 4789672.42 500.59
600694.10 4789670.94 501.16
600694.14 4789669.67 501.37
600694.17 4789668.39 501.48
600694.28 4789664.16 502.97
600694.57 4789652.71 507.46
600695.52 4789620.40 498.92
600695.87 4789608.71 495.45
600696.06 4789602.91 492.00
600697.69 4789550.37 467.17
600698.14 4789536.09 460.54
600698.39 4789527.75 457.31
600698.49 4789524.59 456.19
600698.55 4789522.49 455.42
600699.06 4789506.02 447.90
600699.09 4789504.84 447.97
600699.13 4789503.67 448.08
600699.16 4789502.45 448.26
600699.57 4789488.69 443.50
600699.80 4789481.13 441.44
600699.86 4789478.91 441.12
600699.99 4789474.59 439.91
600700.12 4789470.03 439.80
600700.15 4789468.91 439.73
600700.18 4789467.79 439.59
600700.21 4789466.69 439.38
600700.60 4789454.31 433.28
600700.66 4789452.03 433.20
600700.75 4789448.17 435.20
600700.79 4789446.86 436.00
600700.82 4789445.55 436.76
600701.00 4789437.75 441.43
600701.33 4789424.10 447.56
600701.42 4789420.17 450.40
600701.48 4789417.98 450.15
600701.51 4789416.89 450.05
600702.04 4789394.52 463.11
600702.09 4789392.05 464.69
600702.12 4789390.84 465.25
600702.15 4789389.65 465.87
600702.27 4789384.91 468.02
600702.30 4789383.67 468.81
600702.38 4789380.13 470.48
600702.41 4789378.95 470.96
600702.47 4789376.58 472.13
600703.22 4789345.12 488.46
600705.33 4789256.72 532.38
600705.91 4789233.02 543.10
600706.03 4789227.95 545.14
600706.08 4789225.94 545.74
600706.52 4789207.85 553.56
600706.55 4789206.85 553.90
600706.59 4789204.86 554.73
600706.69 4789200.89 556.25
600706.76 4789197.91 557.51
600706.86 4789193.96 558.85
600706.89 4789192.98 559.12
600707.11 4789184.13 562.39
600707.13 4789183.16 562.74
600707.20 4789180.21 563.74
600707.23 4789179.24 564.13
600707.27 4789177.29 565.09
600707.42 4789171.44 566.75
600707.50 4789168.52 567.59
600707.54 4789166.58 568.17
600707.57 4789165.63 568.51
600707.64 4789162.71 569.70
600707.69 4789160.77 570.16
600707.71 4789159.82 570.39
600707.81 4789155.96 571.62
600707.84 4789154.98 571.89
600707.86 4789154.03 572.19
600707.88 4789153.05 572.49
600707.91 4789152.11 572.79
600707.93 4789151.13 573.11
600707.95 4789150.19 573.42
600707.98 4789149.20 573.71
600708.00 4789148.26 573.96
600708.03 4789147.28 574.27
600708.05 4789146.34 574.58
600708.08 4789145.36 574.88
600708.22 4789139.62 576.62
600708.24 4789138.68 576.87
600708.36 4789133.89 578.36
600708.41 4789131.99 579.20
600708.53 4789127.23 580.35
600708.58 4789125.34 581.01
600708.63 4789123.43 581.54
600708.67 4789121.54 582.23
600708.70 4789120.58 582.46
600708.72 4789119.64 582.74
600708.74 4789118.69 583.09
600708.77 4789117.75 583.35
600708.84 4789114.92 584.50
600708.91 4789112.08 585.17
600708.98 4789109.24 586.07
600709.05 4789106.41 586.89
600709.15 4789102.65 588.09
600709.17 4789101.70 588.34
600709.19 4789100.77 588.69
600709.33 4789095.14 590.47
600709.43 4789091.39 591.61
600709.73 4789079.24 595.27
600709.76 4789078.29 595.34
600709.78 4789077.35 595.54
600709.81 4789076.42 595.81
600709.83 4789075.47 595.96
600709.88 4789073.63 596.73
600709.90 4789072.71 597.09
600709.94 4789070.86 597.67
600710.23 4789059.61 600.00
600710.36 4789054.22 602.99
600710.52 4789048.44 602.71
600710.68 4789042.66 602.49
600710.75 4789039.81 602.73
600710.88 4789035.08 603.23
600710.93 4789033.15 603.16
600710.96 4789032.18 603.13
600710.99 4789031.22 603.08
600711.01 4789030.24 603.03
600711.04 4789029.29 603.04
600711.09 4789027.34 602.90
600711.12 4789026.36 602.86
600711.18 4789024.39 602.55
600711.20 4789023.41 602.38
600711.23 4789022.43 602.34
600711.26 4789021.42 601.95
600711.29 4789020.39 601.60
600711.32 4789019.38 601.29
600711.38 4789017.42 601.07
600711.41 4789016.41 600.86
600711.46 4789014.46 600.76
600711.64 4789008.36 599.02
600711.70 4789006.29 598.24
600711.73 4789005.24 597.75
600711.77 4789004.15 597.07
600711.80 4789003.09 596.56
600687.91 4789864.42 518.14
600689.05 4789826.31 503.92
600689.77 4789801.24 498.39
600691.82 4789726.22 498.66
600692.53 4789700.53 497.51
600693.42 4789666.41 502.83
600693.45 4789665.01 503.27
600693.70 4789654.93 507.34
600694.67 4789621.11 499.62
600694.70 4789620.08 499.19
600694.76 4789618.04 498.34
600694.98 4789610.52 496.41
600695.41 4789596.52 489.58
600696.30 4789567.64 474.63
600696.91 4789547.32 465.19
600697.60 4789524.34 456.44
600697.63 4789523.27 456.04
600697.66 4789522.24 455.66
600698.53 4789492.57 445.59
600698.60 4789490.33 445.34
600698.63 4789489.24 445.02
600698.66 4789488.32 444.19
600698.69 4789487.25 443.76
600698.88 4789480.76 442.13
600699.19 4789469.76 440.13
600699.22 4789468.62 440.16
600699.47 4789460.26 436.65
600699.66 4789454.03 433.76
600699.75 4789450.49 434.23
600699.78 4789449.22 434.82
600699.87 4789445.26 437.30
600700.31 4789426.17 447.59
600700.34 4789424.98 447.89
600700.46 4789419.99 450.42
600700.49 4789418.88 450.43
600700.52 4789417.79 450.23
600700.75 4789407.71 456.42
600700.86 4789402.74 459.31
600701.00 4789396.76 461.89
600701.12 4789391.85 464.81
600701.20 4789388.24 466.61
600701.23 4789387.06 467.16
600701.26 4789385.88 467.63
600701.39 4789379.89 470.87
600701.53 4789374.06 473.28
600701.70 4789367.04 476.61
600701.73 4789365.89 477.18
600701.75 4789364.71 477.75
600701.78 4789363.60 478.03
600702.18 4789345.98 488.62
600702.21 4789344.92 488.63
600702.24 4789343.83 488.77
600702.27 4789342.78 488.73
600703.63 4789284.00 519.40
600704.66 4789240.00 540.06
600704.71 4789237.95 540.97
600704.73 4789236.94 541.31
600704.76 4789235.90 541.71
600704.80 4789233.86 542.66
600704.93 4789228.80 544.41
600704.98 4789226.78 545.01
600705.00 4789225.76 545.55
600705.26 4789214.67 550.85
600705.35 4789210.66 552.63
600705.43 4789207.67 553.39
600705.45 4789206.68 553.72
600705.47 4789205.67 554.23
600705.74 4789194.80 558.43
600705.78 4789192.82 559.13
600705.81 4789191.82 559.42
600705.83 4789190.85 559.74
600706.00 4789183.96 562.36
600706.07 4789181.04 563.25
600706.26 4789173.23 566.05
600706.33 4789170.30 567.02
600706.35 4789169.34 567.32
600706.57 4789160.61 570.10
600706.64 4789157.71 570.94
600706.66 4789156.74 571.25
600706.69 4789155.78 571.51
600706.71 4789154.81 571.81
600706.73 4789153.85 572.11
600706.76 4789152.89 572.46
600706.80 4789150.96 573.04
600706.83 4789150.01 573.36
600706.85 4789149.04 573.69
600706.88 4789148.08 573.93
600706.90 4789147.12 574.23
600706.92 4789146.16 574.48
600707.06 4789140.41 576.33
600707.11 4789138.50 576.96
600707.37 4789127.99 580.04
600707.44 4789125.15 581.00
600707.53 4789121.35 582.18
600707.55 4789120.40 582.45
600707.58 4789119.45 582.76
600707.74 4789112.85 584.96
600707.76 4789111.89 585.19
600707.83 4789109.06 585.98
600707.88 4789107.18 586.59
600707.97 4789103.41 587.75
600707.99 4789102.46 588.07
600708.01 4789101.53 588.35
600708.11 4789097.78 589.64
600708.13 4789096.84 589.95
600708.38 4789086.59 593.59
600708.45 4789083.75 594.12
600708.47 4789082.83 594.42
600708.54 4789080.04 595.43
600708.56 4789079.10 595.57
600708.59 4789078.15 595.75
600708.61 4789077.21 595.90
600708.63 4789076.27 596.08
600708.71 4789073.44 596.55
600708.73 4789072.50 596.76
600708.75 4789071.57 597.03
600708.77 4789070.64 597.31
600708.80 4789069.72 597.67
600708.82 4789068.79 597.98
600709.08 4789058.51 600.34
600709.10 4789057.61 600.79
600709.18 4789054.03 602.92
600709.48 4789042.51 602.73
600709.56 4789039.62 602.76
600709.61 4789037.75 603.11
600709.63 4789036.81 603.16
600709.66 4789035.84 603.22
600709.68 4789034.92 603.30
600709.71 4789033.93 603.32
600709.73 4789032.99 603.25
600709.76 4789031.99 603.17
600709.79 4789031.05 603.12
600709.81 4789030.05 603.07
600709.84 4789029.12 603.09
600709.86 4789028.12 603.06
600709.91 4789026.22 603.20
600709.94 4789025.26 603.05
600709.97 4789024.20 602.59
600710.00 4789023.23 602.41
600710.06 4789021.23 601.92
600710.08 4789020.22 601.81
600710.11 4789019.23 601.49
600710.14 4789018.21 601.27
600710.25 4789014.29 600.96
600710.39 4789009.22 599.49
600710.42 4789008.17 599.08
600687.72 4789862.65 518.30
600688.06 4789850.82 515.10
600688.80 4789825.99 503.96
600689.37 4789806.41 498.10
600689.80 4789790.39 498.41
600689.83 4789789.02 498.53
600690.46 4789763.69 504.89
600690.63 4789757.31 504.79
600691.08 4789741.51 500.54
600691.23 4789736.29 498.18
600691.33 4789732.60 497.94
600691.67 4789719.65 498.69
600692.27 4789697.18 498.86
600692.30 4789695.85 499.08
600692.33 4789694.72 498.84
600692.40 4789692.38 498.54
600692.66 4789682.11 499.62
600693.03 4789667.46 502.59
600693.06 4789666.00 503.26
600693.09 4789664.61 503.64
600693.16 4789662.09 503.89
600693.26 4789657.90 505.39
600693.79 4789637.72 505.01
600694.04 4789629.15 502.65
600694.25 4789621.86 500.11
600694.58 4789610.24 496.45
600694.61 4789609.18 496.17
600694.67 4789607.27 494.95
600695.00 4789596.27 489.54
600695.84 4789568.35 475.26
600695.87 4789567.38 474.65
600696.81 4789535.46 461.14
600697.24 4789520.81 455.62
600697.70 4789505.46 448.29
600697.73 4789504.30 448.29
600697.76 4789503.13 448.37
600698.13 4789489.98 445.72
600698.31 4789483.58 443.69
600698.46 4789478.28 441.77
600698.67 4789470.66 440.10
600698.73 4789468.31 440.31
600698.95 4789460.99 437.15
600698.98 4789459.94 436.80
600699.01 4789458.89 436.32
600699.23 4789451.27 434.56
600699.26 4789450.14 434.47
600699.28 4789448.87 435.08
600699.31 4789447.57 435.79
600699.51 4789438.34 441.77
600699.54 4789437.12 442.21
600699.82 4789424.63 448.18
600699.97 4789418.59 450.44
600700.54 4789392.74 464.45
600700.60 4789390.32 465.72
600700.62 4789389.14 466.23
600700.65 4789387.95 466.77
600700.68 4789386.78 467.23
600700.70 4789385.59 467.81
600700.84 4789379.60 471.02
600700.97 4789373.77 473.47
600701.00 4789372.58 474.13
600701.05 4789370.25 475.17
600701.13 4789366.74 476.83
600701.16 4789365.60 477.24
600701.18 4789364.44 477.76
600701.24 4789362.18 478.42
600701.59 4789345.70 488.70
600701.62 4789344.64 488.71
600701.65 4789343.55 488.84
600701.68 4789342.50 488.77
600701.82 4789335.39 494.40
600703.49 4789261.52 529.94
600703.98 4789239.75 540.08
600704.05 4789236.70 541.27
600704.07 4789235.67 541.79
600704.12 4789233.63 542.60
600704.22 4789229.57 544.05
600704.24 4789228.57 544.31
600704.26 4789227.56 544.63
600704.29 4789226.55 544.98
600704.31 4789225.53 545.71
600704.33 4789224.50 546.47
600704.60 4789212.43 551.75
600704.65 4789210.43 552.59
600704.67 4789209.44 552.85
600704.72 4789207.45 553.45
600705.09 4789191.60 559.38
600705.27 4789183.73 562.30
600705.32 4789181.77 562.93
600705.57 4789171.04 566.71
600705.59 4789170.07 567.05
600705.66 4789167.15 567.88
600705.68 4789166.18 568.18
600705.82 4789160.37 570.06
600705.87 4789158.44 570.64
600705.89 4789157.48 571.04
600705.91 4789156.51 571.25
600705.94 4789155.54 571.51
600705.96 4789154.58 571.82
600705.98 4789153.62 572.12
600706.00 4789152.65 572.45
600706.03 4789151.70 572.75
600706.05 4789150.72 573.04
600706.07 4789149.77 573.33
600706.09 4789148.80 573.72
600706.12 4789147.85 573.97
600706.14 4789146.88 574.20
600706.16 4789145.94 574.47
600706.30 4789140.20 576.37
600706.37 4789137.30 577.23
600706.64 4789125.87 580.61
600706.66 4789124.94 581.00
600706.70 4789123.04 581.55
600706.75 4789121.14 582.14
600706.77 4789120.18 582.49
600706.79 4789119.25 582.78
600706.82 4789118.28 583.09
600706.84 4789117.35 583.35
600706.90 4789114.50 584.33
600706.93 4789113.58 584.65
600706.97 4789111.69 585.20
600706.99 4789110.72 585.48
600707.02 4789109.80 585.75
600707.04 4789108.83 585.98
600707.11 4789106.02 586.86
600707.15 4789104.13 587.46
600707.17 4789103.18 587.79
600707.28 4789098.51 589.40
600707.30 4789097.55 589.74
600707.32 4789096.63 590.00
600707.48 4789090.05 591.99
600707.61 4789084.47 593.95
600707.74 4789078.88 595.71
600707.79 4789077.00 596.12
600707.88 4789073.23 596.76
600707.90 4789072.31 596.88
600707.93 4789071.34 597.00
600707.95 4789070.42 597.21
600707.97 4789069.48 597.46
600707.99 4789068.57 597.79
600708.01 4789067.64 598.12
600708.03 4789066.72 598.45
600708.23 4789058.34 600.61
600708.26 4789057.42 600.89
600708.35 4789052.93 603.45
600708.63 4789042.29 602.54
600708.80 4789035.67 603.30
600708.85 4789033.76 603.35
600708.87 4789032.79 603.30
600708.90 4789031.81 603.19
600708.92 4789030.84 603.15
600708.95 4789029.87 603.10
600708.97 4789028.91 603.14
600709.00 4789027.95 603.13
600709.05 4789026.03 603.19
600709.07 4789025.05 603.07
600709.10 4789024.03 602.68
600709.13 4789023.06 602.66
600709.19 4789021.04 602.06
600709.27 4789018.03 601.31
600709.35 4789015.07 600.94
600709.46 4789011.09 600.27
600687.18 4789863.70 518.39
600687.22 4789862.20 518.56
600687.25 4789861.17 518.01
600688.44 4789819.24 503.48
600688.53 4789816.13 501.85
600689.02 4789798.19 498.08
600689.09 4789795.52 498.12
600689.23 4789789.93 498.75
600689.84 4789764.60 505.10
600689.91 4789762.09 504.97
600690.51 4789740.00 500.48
600690.54 4789738.83 500.29
600690.57 4789737.70 499.98
600690.86 4789726.46 499.72
600691.70 4789694.27 499.33
600691.95 4789684.19 499.89
600692.24 4789672.30 502.00
600692.28 4789670.97 502.32
600692.44 4789664.13 504.19
600692.70 4789652.89 508.19
600693.21 4789634.02 504.77
600693.24 4789632.94 504.49
600694.03 4789604.91 494.31
600694.12 4789601.89 492.89
600694.21 4789598.81 491.69
600695.89 4789541.35 464.01
600696.04 4789536.18 461.83
600696.07 4789535.15 461.41
600696.18 4789530.99 459.76
600696.42 4789522.63 456.56
600696.45 4789521.58 456.25
600696.60 4789516.33 454.24
600696.63 4789515.33 453.74
600696.96 4789504.01 448.50
600696.99 4789502.85 448.58
600698.09 4789462.86 438.08
600698.30 4789455.44 435.52
600698.33 4789454.33 435.28
600698.47 4789448.56 435.63
600698.80 4789433.06 444.57
600698.88 4789429.08 447.44
600698.97 4789425.49 448.59
600699.11 4789419.46 450.68
600699.14 4789418.38 450.58
600699.35 4789408.35 456.42
600699.48 4789402.16 459.95
600699.75 4789390.10 465.89
600699.80 4789387.72 466.98
600699.82 4789386.55 467.41
600699.85 4789385.32 468.20
600699.90 4789382.91 469.57
600700.01 4789378.19 471.73
600700.11 4789373.51 473.80
600700.16 4789371.17 474.89
600700.26 4789366.50 477.11
600700.29 4789365.36 477.51
600700.32 4789364.22 477.93
600700.44 4789358.43 480.61
600700.52 4789354.90 482.74
600700.71 4789345.49 488.81
600700.74 4789344.41 488.90
600700.79 4789342.28 489.00
600702.35 4789270.79 525.43
600702.51 4789263.42 529.04
600703.03 4789239.56 539.97
600703.15 4789234.46 542.15
600703.24 4789230.40 543.48
600703.28 4789228.38 544.19
600703.31 4789227.35 544.61
600703.33 4789226.34 545.18
600703.35 4789225.31 545.89
600703.62 4789213.21 551.26
600703.66 4789211.22 552.00
600703.91 4789200.28 556.11
600704.04 4789194.34 558.29
600704.13 4789190.40 559.76
600704.20 4789187.44 560.94
600704.29 4789183.51 562.19
600704.34 4789181.55 562.82
600704.51 4789173.74 565.77
600704.53 4789172.78 566.06
600704.58 4789170.84 566.71
600704.64 4789167.91 567.63
600704.67 4789166.95 567.84
600704.69 4789165.96 568.14
600704.80 4789161.14 569.78
600704.91 4789156.29 571.22
600704.93 4789155.34 571.51
600704.96 4789154.36 571.80
600704.98 4789153.41 572.12
600705.00 4789152.43 572.44
600705.02 4789151.48 572.72
600705.05 4789150.51 573.05
600705.09 4789148.59 573.72
600705.13 4789146.67 574.24
600705.16 4789145.72 574.55
600705.20 4789143.80 575.03
600705.35 4789137.09 577.30
600705.38 4789136.14 577.47
600705.49 4789131.35 578.83
600705.51 4789130.41 579.16
600705.55 4789128.50 579.71
600705.57 4789127.54 580.01
600705.62 4789125.64 580.57
600705.68 4789122.80 581.55
600705.70 4789121.84 581.86
600705.73 4789120.90 582.18
600705.77 4789119.01 582.79
600705.79 4789118.05 583.04
600705.81 4789117.11 583.28
600705.84 4789116.15 583.59
600705.86 4789115.22 583.89
600705.88 4789114.27 584.29
600705.90 4789113.33 584.63
600705.92 4789112.38 584.91
600705.96 4789110.49 585.56
600706.03 4789107.67 586.36
600706.05 4789106.71 586.60
600706.22 4789099.19 589.01
600706.24 4789098.26 589.35
600706.27 4789097.32 589.66
600706.40 4789091.69 591.35
600706.52 4789086.11 593.43
600706.87 4789071.14 597.31
600706.89 4789070.19 597.39
600706.91 4789069.26 597.64
600706.94 4789068.33 597.90
600706.96 4789067.40 598.10
600706.98 4789066.46 598.31
600707.00 4789065.54 598.64
600707.02 4789064.61 598.95
600707.04 4789063.69 599.35
600707.56 4789042.03 602.67
600707.59 4789041.08 602.68
600707.65 4789038.26 603.20
600707.68 4789037.31 603.26
600707.75 4789034.45 603.41
600707.80 4789032.52 603.35
600707.82 4789031.53 603.23
600707.85 4789030.58 603.23
600707.87 4789029.60 603.18
600707.90 4789028.65 603.20
600707.92 4789027.68 603.21
600707.97 4789025.75 603.17
600708.05 4789022.80 602.66
600708.07 4789021.80 602.60
600708.10 4789020.83 602.40
600708.26 4789014.84 601.17
600708.48 4789006.70 598.84
600708.55 4789004.56 597.65
600686.76 4789865.82 518.74
600686.83 4789863.36 518.26
600686.87 4789861.78 518.57
600686.90 4789860.78 517.98
600687.19 4789850.05 515.22
600687.88 4789825.94 505.15
600688.07 4789818.80 503.50
600688.16 4789815.74 501.80
600688.65 4789797.66 498.27
600688.86 4789789.31 499.14
600688.89 4789787.71 499.69
600689.48 4789762.70 505.47
600689.77 4789751.79 504.20
600689.80 4789750.72 503.77
600690.14 4789738.30 500.50
600691.56 4789682.34 500.32
600691.87 4789669.21 502.60
600692.73 4789634.68 504.99
600692.76 4789633.61 504.76
600693.46 4789608.43 496.41
600693.51 4789606.43 495.44
600693.57 4789604.40 494.55
600693.98 4789590.29 488.02
600695.52 4789536.72 462.43
600695.55 4789535.72 461.91
600695.76 4789528.41 459.12
600695.93 4789522.14 456.75
600695.96 4789521.07 456.44
600695.99 4789520.02 456.07
600696.05 4789517.92 455.28
600696.43 4789504.68 448.70
600696.46 4789503.54 448.63
600696.49 4789502.37 448.68
600696.52 4789501.17 448.87
600696.63 4789496.31 449.84
600696.66 4789495.34 449.15
600696.69 4789494.31 448.64
600696.84 4789489.12 446.44
600696.99 4789483.79 444.75
600697.04 4789481.52 444.62
600697.07 4789480.55 443.92
600697.10 4789479.43 443.78
600697.34 4789470.89 441.05
600697.39 4789468.52 441.41
600697.78 4789454.98 435.47
600697.89 4789450.47 435.19
600697.92 4789449.29 435.33
600698.45 4789423.69 449.63
600698.56 4789419.00 450.70
600698.62 4789416.77 450.64
600698.75 4789410.38 454.97
600698.87 4789404.07 459.07
600698.90 4789402.86 459.63
600698.92 4789401.65 460.22
600698.98 4789399.27 461.14
600699.08 4789394.46 463.42
600699.15 4789390.81 465.52
600699.31 4789383.60 469.26
600699.41 4789378.87 471.48
600699.56 4789371.84 474.67
600699.58 4789370.70 475.00
600699.66 4789367.17 476.92
600699.68 4789366.01 477.35
600699.73 4789363.72 478.20
600699.76 4789362.59 478.61
600699.91 4789355.59 482.31
600699.93 4789354.42 482.95
600699.95 4789353.24 483.70
600700.05 4789348.60 486.32
600700.09 4789346.13 488.69
600700.14 4789343.96 489.00
600700.17 4789342.87 489.09
600700.20 4789341.81 489.15
600700.33 4789334.71 494.81
600701.85 4789262.99 529.05
600702.25 4789244.28 537.64
600702.30 4789242.22 538.55
600702.32 4789241.18 539.14
600702.36 4789239.14 540.00
600702.38 4789238.12 540.28
600702.40 4789237.09 540.93
600702.45 4789235.04 541.91
600702.54 4789230.99 543.14
600702.56 4789229.98 543.47
600702.59 4789228.96 543.78
600702.61 4789227.95 544.19
600702.63 4789226.93 544.82
600702.65 4789225.91 545.49
600702.91 4789213.81 550.83
600702.95 4789211.80 551.70
600702.97 4789210.81 551.96
600703.02 4789208.82 552.77
600703.10 4789204.83 554.12
600703.17 4789201.84 555.53
600703.32 4789194.91 558.02
600703.34 4789193.92 558.32
600703.36 4789192.93 558.72
600703.45 4789189.00 560.13
600703.47 4789188.01 560.51
600703.49 4789187.03 560.85
600703.51 4789186.04 561.28
600703.56 4789184.08 561.88
600703.58 4789183.11 562.16
600703.60 4789182.12 562.51
600703.62 4789181.15 562.80
600703.77 4789174.30 565.51
600703.82 4789172.36 565.97
600703.86 4789170.41 566.73
600703.90 4789168.46 567.42
600703.97 4789165.55 568.18
600704.16 4789156.85 570.98
600704.18 4789155.88 571.27
600704.21 4789154.92 571.53
600704.23 4789153.95 571.88
600704.25 4789153.00 572.17
600704.27 4789152.03 572.45
600704.29 4789151.07 572.77
600704.31 4789150.10 573.08
600704.33 4789149.15 573.35
600704.35 4789148.18 573.76
600704.38 4789147.23 574.02
600704.40 4789146.26 574.31
600704.42 4789145.31 574.65
600704.44 4789144.34 574.90
600704.46 4789143.38 575.09
600704.48 4789142.42 575.38
600704.51 4789141.47 575.69
600704.72 4789131.93 578.67
600704.74 4789130.95 578.86
600704.76 4789130.02 579.24
600704.80 4789128.12 579.82
600704.83 4789127.15 580.09
600704.85 4789126.21 580.24
600704.95 4789121.45 581.89
600704.97 4789120.52 582.20
600705.00 4789119.55 582.47
600705.02 4789118.63 582.82
600705.04 4789117.66 583.06
600705.08 4789115.77 583.68
600705.10 4789114.84 584.00
600705.12 4789113.88 584.35
600705.14 4789112.95 584.65
600705.16 4789111.99 585.00
600705.18 4789111.07 585.32
600705.23 4789109.18 585.79
600705.27 4789107.29 586.42
600705.29 4789106.33 586.66
600705.37 4789102.57 587.87
600705.44 4789099.76 588.76
600705.46 4789098.81 589.06
600705.48 4789097.89 589.39
600705.50 4789096.95 589.88
600705.56 4789094.14 590.54
600705.62 4789091.31 591.54
600705.68 4789088.53 592.48
600705.71 4789087.57 592.72
600706.13 4789068.89 597.83
600706.15 4789067.97 598.10
600706.17 4789067.03 598.34
600706.19 4789066.10 598.47
600706.21 4789065.15 598.67
600706.23 4789064.23 598.93
600706.25 4789063.30 599.26
600706.27 4789062.39 599.59
600706.29 4789061.46 599.95
600706.31 4789060.55 600.28
600706.74 4789042.62 602.68
600706.76 4789041.69 602.79
600706.85 4789037.89 603.12
600706.90 4789035.98 603.19
600706.92 4789035.03 603.31
600706.94 4789034.09 603.41
600706.96 4789033.13 603.47
600706.99 4789032.16 603.38
600707.01 4789031.18 603.30
600707.04 4789030.23 603.28
600707.06 4789029.25 603.23
600707.08 4789028.30 603.25
600707.11 4789027.33 603.22
600707.13 4789026.36 603.22
600707.16 4789025.39 603.15
600707.34 4789018.45 601.90
600707.42 4789015.44 601.21
600707.60 4789008.37 599.42
600707.66 4789006.30 598.70
600707.69 4789005.23 598.09
600707.72 4789004.19 597.67
600707.75 4789003.15 597.27
600686.43 4789862.65 518.75
600686.46 4789861.47 518.41
600687.69 4789816.28 502.53
600688.36 4789790.10 499.46
600688.53 4789782.47 501.52
600688.96 4789763.39 505.97
600689.80 4789731.10 498.95
600689.89 4789727.27 499.04
600690.84 4789688.60 499.27
600690.90 4789685.77 500.16
600691.38 4789664.43 504.63
600691.71 4789649.83 508.00
600692.11 4789634.31 505.15
600692.17 4789632.26 504.34
600692.25 4789629.06 503.45
600692.28 4789627.99 503.13
600692.81 4789607.97 496.80
600692.84 4789607.07 496.01
600692.87 4789606.02 495.70
600692.92 4789604.07 494.59
600693.79 4789573.21 478.92
600694.64 4789542.55 465.34
600694.81 4789536.32 462.87
600695.03 4789528.08 459.30
600695.26 4789519.63 456.43
600695.29 4789518.62 455.95
600695.37 4789515.53 454.55
600695.71 4789503.18 448.88
600695.74 4789502.04 448.91
600695.77 4789500.82 449.09
600695.80 4789499.65 449.21
600695.85 4789497.19 449.86
600696.02 4789490.94 447.33
600696.05 4789489.82 447.09
600696.08 4789488.76 446.84
600696.28 4789481.16 444.97
600696.31 4789480.14 444.52
600696.64 4789467.12 441.45
600696.99 4789454.73 435.47
600697.56 4789427.03 448.58
600697.58 4789425.78 449.15
600697.94 4789408.69 456.76
600697.96 4789407.45 457.48
600697.99 4789406.23 458.05
600698.01 4789404.99 458.80
600698.04 4789403.78 459.36
600698.09 4789401.34 460.60
600698.11 4789400.15 461.11
600698.14 4789398.97 461.52
600698.16 4789397.78 461.99
600698.23 4789394.17 463.73
600698.31 4789390.52 465.82
600698.52 4789379.76 471.34
600698.65 4789373.94 473.67
600698.72 4789370.42 475.37
600698.79 4789366.88 477.26
600698.81 4789365.75 477.60
600698.84 4789364.59 478.10
600698.91 4789361.16 479.40
600698.94 4789359.99 480.01
600698.96 4789358.82 480.67
600699.00 4789356.49 481.84
600699.03 4789355.33 482.49
600699.19 4789347.11 487.67
600699.23 4789344.76 489.24
600699.26 4789343.69 489.24
600699.28 4789342.62 489.32
600699.31 4789341.54 489.43
600699.46 4789333.36 495.25
600700.86 4789264.87 528.04
600700.88 4789263.82 528.43
600700.90 4789262.77 529.05
600701.34 4789240.97 539.05
600701.37 4789239.96 539.45
600701.39 4789238.92 539.89
600701.41 4789237.90 540.46
600701.43 4789236.86 540.92
600701.54 4789231.80 542.57
600701.56 4789230.78 542.87
600701.58 4789229.77 543.31
600701.60 4789228.75 543.82
600701.95 4789211.60 551.66
600701.97 4789210.60 551.96
600701.99 4789209.60 552.31
600702.08 4789205.62 553.85
600702.18 4789200.64 555.88
600702.20 4789199.66 556.15
600702.35 4789192.73 558.65
600702.43 4789188.79 560.09
600702.45 4789187.81 560.44
600702.47 4789186.82 560.84
600702.49 4789185.85 561.25
600702.52 4789184.86 561.57
600702.54 4789183.88 561.84
600702.56 4789182.89 562.18
600702.60 4789180.94 562.74
600702.70 4789176.06 564.57
600702.72 4789175.08 565.00
600702.78 4789172.16 566.06
600702.81 4789171.19 566.41
600702.87 4789168.28 567.36
600702.91 4789166.33 567.86
600702.97 4789163.42 568.86
600703.10 4789157.61 570.71
600703.12 4789156.66 571.05
600703.14 4789155.68 571.31
600703.16 4789154.73 571.60
600703.28 4789148.96 573.45
600703.30 4789147.98 573.69
600703.32 4789147.04 573.99
600703.36 4789145.13 574.66
600703.39 4789144.15 574.92
600703.41 4789143.20 575.18
600703.43 4789142.22 575.38
600703.47 4789140.31 575.99
600703.49 4789139.37 576.31
600703.51 4789138.39 576.66
600703.53 4789137.46 576.98
600703.55 4789136.48 577.31
600703.57 4789135.55 577.56
600703.59 4789134.57 577.83
600703.61 4789133.63 578.10
600703.63 4789132.67 578.35
600703.65 4789131.72 578.56
600703.67 4789130.76 578.91
600703.69 4789129.82 579.25
600703.72 4789128.85 579.54
600703.74 4789127.91 579.78
600703.76 4789126.94 579.95
600703.78 4789126.00 580.19
600703.82 4789124.11 580.98
600703.84 4789123.15 581.26
600703.86 4789122.21 581.58
600703.88 4789121.25 581.95
600703.92 4789119.35 582.50
600703.94 4789118.41 582.76
600703.96 4789117.45 583.03
600704.00 4789115.56 583.66
600704.04 4789113.67 584.32
600704.06 4789112.73 584.55
600704.16 4789108.00 586.06
600704.18 4789107.07 586.33
600704.20 4789106.12 586.63
600704.28 4789102.36 587.92
600704.30 4789101.43 588.23
600704.32 4789100.47 588.44
600704.34 4789099.54 588.71
600704.36 4789098.60 589.03
600704.38 4789097.67 589.39
600704.42 4789095.79 589.99
600704.44 4789094.84 590.18
600704.50 4789092.06 591.34
600704.52 4789091.11 591.51
600704.68 4789083.64 593.89
600704.94 4789071.52 597.35
600704.99 4789069.65 597.79
600705.01 4789068.72 598.05
600705.03 4789067.79 598.30
600705.07 4789065.92 598.74
600705.09 4789064.98 598.91
600705.11 4789064.04 599.12
600705.13 4789063.12 599.39
600705.15 4789062.18 599.61
600705.17 4789061.25 599.81
600705.19 4789060.31 600.02
600705.21 4789059.38 600.20
600705.23 4789058.43 600.33
600705.25 4789057.52 600.71
600705.45 4789048.23 603.11
600705.57 4789043.39 602.80
600705.62 4789041.48 602.84
600705.71 4789037.66 603.04
600705.73 4789036.72 603.13
600705.77 4789034.82 603.33
600705.79 4789033.87 603.46
600705.82 4789032.91 603.47
600705.84 4789031.95 603.43
600705.86 4789030.97 603.33
600705.89 4789030.00 603.28
600705.91 4789029.03 603.24
600705.93 4789028.07 603.24
600705.96 4789027.10 603.21
600705.98 4789026.14 603.23
600706.03 4789024.19 603.05
600706.05 4789023.22 603.02
600706.07 4789022.28 603.12
600706.12 4789020.30 602.84
600706.18 4789018.24 601.97
600706.41 4789009.15 599.69
600706.55 4789004.00 597.87
600706.58 4789002.90 597.21
600706.61 4789001.86 596.73
600685.82 4789863.41 519.22
600686.16 4789850.34 515.87
600686.54 4789836.62 508.94
600687.24 4789810.69 499.94
600687.88 4789783.47 501.50
600688.96 4789738.57 501.24
600689.29 4789725.50 499.46
600690.42 4789677.50 501.61
600690.48 4789674.96 501.86
600690.69 4789665.22 504.86
600691.57 4789628.68 503.71
600692.10 4789608.58 497.51
600695.00 4789502.84 449.02
600695.03 4789501.67 449.06
600695.05 4789500.49 449.19
600695.08 4789499.29 449.37
600695.11 4789498.06 449.65
600695.14 4789496.82 450.01
600695.47 4789484.04 446.03
600695.50 4789482.86 446.14
600695.53 4789481.77 445.96
600695.92 4789466.77 441.55
600695.95 4789465.72 441.11
600696.09 4789460.69 438.10
600696.59 4789437.95 443.16
600696.81 4789426.60 449.05
600697.21 4789407.02 458.02
600697.31 4789402.14 460.50
600697.35 4789399.77 461.40
600697.38 4789398.59 461.80
600697.40 4789397.42 462.22
600697.57 4789388.97 466.58
600697.71 4789381.77 470.41
600697.74 4789380.57 471.02
600697.76 4789379.41 471.51
600697.78 4789378.24 471.96
600697.81 4789377.09 472.39
600697.90 4789372.42 474.41
600698.02 4789366.52 477.58
600698.07 4789364.24 478.38
600698.09 4789363.11 478.72
600698.11 4789361.96 479.20
600698.14 4789360.81 479.69
600698.16 4789359.65 480.24
600698.25 4789354.98 482.77
600698.27 4789353.79 483.60
600698.32 4789351.44 485.03
600698.41 4789346.77 487.88
600698.45 4789344.42 489.48
600698.47 4789343.36 489.46
600698.50 4789342.29 489.48
600698.52 4789341.22 489.62
600698.58 4789337.56 493.06
600699.67 4789282.58 519.65
600699.99 4789266.70 526.97
600700.01 4789265.62 527.54
600700.51 4789240.68 539.01
600700.61 4789235.56 541.49
600700.68 4789232.53 542.11
600700.70 4789231.52 542.42
600700.72 4789230.50 542.81
600700.74 4789229.48 543.38
600701.04 4789214.31 550.28
600701.21 4789206.32 553.43
600701.25 4789204.34 554.17
600701.29 4789202.35 554.96
600701.35 4789199.37 556.02
600701.39 4789197.38 556.89
600701.43 4789195.41 557.58
600701.47 4789193.43 558.28
600701.49 4789192.45 558.68
600701.59 4789187.52 560.42
600701.65 4789184.58 561.52
600701.68 4789183.59 561.77
600701.70 4789182.62 562.02
600701.72 4789181.63 562.31
600701.74 4789180.66 562.76
600701.86 4789174.80 564.93
600701.88 4789173.82 565.37
600701.96 4789169.93 566.76
600702.00 4789167.98 567.39
600702.02 4789167.01 567.61
600702.06 4789165.07 568.18
600702.12 4789162.16 569.19
600702.20 4789158.29 570.48
600702.26 4789155.40 571.37
600702.28 4789154.43 571.61
600702.42 4789147.69 573.73
600702.44 4789146.73 574.05
600702.46 4789145.77 574.37
600702.48 4789144.81 574.68
600702.53 4789142.89 575.14
600702.55 4789141.93 575.32
600702.57 4789140.97 575.62
600702.59 4789140.01 575.98
600702.61 4789139.06 576.34
600702.63 4789138.11 576.66
600702.65 4789137.15 577.01
600702.67 4789136.20 577.29
600702.69 4789135.24 577.54
600702.71 4789134.28 577.81
600702.73 4789133.33 578.03
600702.75 4789132.37 578.33
600702.77 4789131.42 578.61
600702.79 4789130.46 578.89
600702.83 4789128.56 579.43
600702.91 4789124.75 580.60
600703.03 4789119.06 582.52
600703.05 4789118.13 582.73
600703.14 4789113.38 584.28
600703.16 4789112.46 584.57
600703.18 4789111.50 584.91
600703.28 4789106.80 586.36
600703.30 4789105.84 586.69
600703.32 4789104.92 586.97
600703.34 4789103.95 587.28
600703.36 4789103.04 587.61
600703.38 4789102.07 587.89
600703.40 4789101.15 588.16
600703.42 4789100.19 588.44
600703.44 4789099.27 588.73
600703.46 4789098.31 589.03
600703.52 4789095.52 589.98
600703.54 4789094.56 590.28
600703.56 4789093.65 590.58
600703.57 4789092.71 591.06
600703.60 4789091.78 591.20
600703.77 4789083.34 593.86
600703.81 4789081.47 594.43
600703.87 4789078.70 595.35
600703.91 4789076.85 595.98
600703.93 4789075.89 596.20
600703.95 4789074.98 596.48
600703.99 4789073.10 596.84
600704.22 4789061.93 599.92
600704.24 4789060.97 600.08
600704.27 4789060.04 600.17
600704.29 4789059.08 600.30
600704.31 4789058.15 600.36
600704.33 4789057.18 600.48
600704.35 4789056.28 600.77
600704.37 4789055.34 601.07
600704.39 4789054.43 601.35
600704.55 4789046.96 602.96
600704.62 4789044.03 602.60
600704.68 4789041.20 602.91
600704.75 4789038.34 603.04
600704.81 4789035.49 603.30
600704.83 4789034.54 603.38
600704.86 4789033.59 603.45
600704.88 4789032.64 603.50
600704.92 4789030.69 603.36
600704.95 4789029.72 603.29
600704.97 4789028.75 603.25
600704.99 4789027.79 603.23
600705.02 4789026.82 603.22
600705.06 4789024.89 603.19
600705.08 4789023.92 603.15
600705.11 4789022.96 603.17
600705.13 4789021.99 603.09
600705.18 4789020.04 602.97
600705.26 4789016.94 601.65
600705.31 4789014.94 601.23
600705.49 4789007.86 599.43
600705.62 4789002.69 597.58
600705.68 4789000.54 596.41
600685.66 4789863.33 519.22
600685.69 4789862.01 519.11
600685.72 4789860.73 518.99
600685.99 4789850.22 515.90
600686.10 4789846.62 512.69
600686.39 4789835.39 508.60
600686.60 4789827.02 506.70
600687.46 4789792.15 499.84
600687.50 4789790.75 500.00
600687.66 4789783.34 501.66
600687.69 4789781.61 502.48
600688.61 4789741.92 502.13
600689.31 4789712.47 500.52
600689.51 4789704.02 499.92
600690.17 4789674.98 501.78
600690.20 4789673.52 502.35
600690.22 4789672.09 502.87
600690.37 4789665.19 504.90
600690.37 4789665.73 503.59
600690.40 4789663.80 505.36
600690.42 4789662.52 505.53
600690.60 4789653.91 508.98
600691.33 4789624.25 502.85
600691.65 4789611.73 498.52
600691.71 4789609.54 498.07
600691.98 4789599.54 493.29
600692.63 4789575.47 481.73
600693.44 4789545.33 466.69
600693.47 4789544.28 466.28
600693.58 4789539.89 465.44
600693.74 4789533.82 462.43
600693.82 4789530.78 460.96
600694.56 4789502.80 449.18
600694.59 4789501.65 449.21
600694.61 4789500.46 449.32
600694.64 4789499.27 449.49
600694.66 4789498.04 449.77
600694.69 4789496.83 450.02
600694.99 4789485.18 446.11
600695.04 4789482.84 446.27
600695.07 4789481.75 446.03
600695.15 4789478.64 444.66
600695.18 4789477.59 444.28
600695.39 4789468.83 442.60
600695.61 4789460.68 438.21
600695.83 4789452.09 435.71
600696.09 4789437.92 443.39
600696.28 4789427.75 449.01
600696.30 4789426.60 449.22
600696.33 4789425.36 449.74
600696.70 4789405.81 458.68
600696.77 4789402.16 460.58
600696.80 4789400.98 460.91
600696.84 4789398.57 462.03
600696.96 4789392.60 464.76
600696.98 4789391.37 465.40
600697.12 4789384.16 469.19
600697.14 4789382.98 469.83
600697.20 4789379.39 471.60
600697.36 4789371.26 474.98
600697.41 4789368.87 476.44
600697.45 4789366.49 477.83
600697.58 4789359.64 480.35
600697.61 4789358.48 480.91
600697.63 4789357.31 481.63
600697.67 4789354.97 482.95
600697.73 4789351.44 485.11
600697.76 4789350.30 485.67
600697.78 4789349.11 486.43
600697.80 4789347.94 487.25
600697.82 4789346.75 488.06
600697.86 4789344.40 489.63
600697.88 4789343.36 489.56
600697.93 4789341.21 489.71
600698.01 4789336.43 493.80
600699.05 4789281.51 520.31
600699.27 4789269.89 525.18
600699.33 4789266.70 526.90
600699.37 4789264.60 527.88
600699.84 4789239.68 539.42
600699.86 4789238.64 539.82
600699.88 4789237.63 540.27
600699.96 4789233.56 541.69
600699.99 4789232.54 541.91
600700.00 4789231.53 542.36
600700.02 4789230.50 542.73
600700.04 4789229.49 543.39
600700.33 4789214.32 550.20
600700.41 4789210.31 551.93
600700.45 4789208.32 552.46
600700.49 4789206.32 553.24
600700.51 4789205.34 553.68
600700.53 4789204.33 554.05
600700.57 4789202.34 554.88
600700.60 4789200.36 555.68
600700.66 4789197.40 556.82
600700.74 4789193.44 558.21
600700.76 4789192.44 558.56
600700.78 4789191.47 558.91
600700.92 4789184.58 561.40
600700.94 4789183.61 561.60
600700.96 4789182.62 561.89
600700.98 4789181.65 562.24
600701.07 4789176.75 564.12
600701.11 4789174.79 564.90
600701.13 4789173.83 565.35
600701.15 4789172.84 565.64
600701.21 4789169.94 566.68
600701.34 4789163.14 568.88
600701.44 4789158.32 570.49
600701.52 4789154.46 571.60
600701.65 4789147.71 573.69
600701.67 4789146.75 573.99
600701.69 4789145.79 574.33
600701.71 4789144.84 574.64
600701.73 4789143.87 574.87
600701.75 4789142.91 575.08
600701.77 4789141.94 575.30
600701.81 4789140.03 575.94
600701.83 4789139.08 576.29
600701.85 4789138.12 576.60
600701.87 4789137.17 576.87
600701.89 4789136.21 577.13
600701.92 4789134.30 577.74
600701.94 4789133.35 578.01
600701.98 4789131.43 578.56
600702.10 4789125.72 580.21
600702.19 4789120.97 581.88
600702.21 4789120.03 582.14
600702.25 4789118.12 582.64
600702.27 4789117.18 582.93
600702.36 4789112.45 584.53
600702.48 4789106.79 586.32
600702.55 4789103.03 587.55
600702.57 4789102.08 587.81
600702.59 4789101.15 588.13
600702.61 4789100.20 588.41
600702.63 4789099.26 588.68
600702.67 4789097.39 589.40
600702.68 4789096.45 589.67
600702.72 4789094.58 590.30
600702.91 4789085.24 593.38
600702.95 4789083.37 593.89
600702.96 4789082.43 594.10
600702.98 4789081.50 594.40
600703.00 4789080.56 594.58
600703.02 4789079.63 594.91
600703.04 4789078.70 595.21
600703.08 4789076.83 595.69
600703.10 4789075.89 595.94
600703.12 4789074.97 596.25
600703.14 4789074.03 596.54
600703.27 4789067.52 598.35
600703.29 4789066.59 598.68
600703.42 4789060.08 600.37
600703.44 4789059.13 600.48
600703.46 4789058.18 600.50
600703.48 4789057.23 600.66
600703.50 4789056.31 600.84
600703.52 4789055.36 601.05
600703.54 4789054.43 601.23
600703.56 4789053.50 601.50
600703.58 4789052.58 601.76
600703.76 4789044.06 602.76
600703.78 4789043.13 602.87
600703.81 4789042.15 602.84
600703.83 4789041.21 602.92
600703.89 4789038.35 603.08
600703.91 4789037.40 603.15
600703.97 4789034.54 603.36
600703.99 4789033.59 603.43
600704.01 4789032.63 603.46
600704.04 4789031.68 603.45
600704.06 4789030.69 603.36
600704.08 4789029.73 603.28
600704.10 4789028.75 603.23
600704.13 4789027.79 603.21
600704.15 4789026.82 603.19
600704.17 4789025.86 603.14
600704.26 4789022.01 603.20
600704.30 4789020.06 603.07
600704.36 4789017.92 601.74
600704.39 4789016.92 601.55
600704.55 4789009.97 600.45
600704.60 4789007.91 599.68
600704.63 4789006.88 599.32
600704.69 4789004.78 598.44
600704.74 4789002.70 597.63
600704.77 4789001.63 597.02
600685.00 4789864.22 519.73
600685.03 4789863.17 519.15
600685.06 4789861.79 519.19
600685.10 4789860.44 519.12
600685.12 4789859.27 518.81
600685.33 4789851.13 516.33
600685.47 4789846.21 513.07
600686.11 4789820.90 505.23
600686.36 4789811.28 500.74
600686.51 4789805.30 499.52
600686.69 4789797.15 499.90
600686.72 4789795.85 499.82
600687.28 4789768.71 506.93
600687.43 4789762.10 507.32
600687.51 4789758.27 507.26
600687.57 4789755.77 507.14
600688.13 4789733.68 500.20
600688.27 4789727.31 500.33
600688.78 4789704.78 500.39
600689.68 4789663.06 506.44
600690.33 4789634.52 506.12
600690.95 4789610.20 498.67
600691.00 4789608.03 498.19
600693.78 4789502.36 449.67
600693.81 4789501.24 449.54
600693.83 4789500.09 449.51
600693.86 4789498.89 449.73
600693.88 4789497.68 449.90
600693.91 4789496.49 450.07
600694.18 4789485.80 446.90
600694.23 4789483.62 446.44
600694.28 4789481.40 446.12
600694.31 4789480.33 445.80
600694.39 4789477.19 444.59
600694.42 4789476.09 444.39
600694.71 4789464.29 440.95
600694.98 4789453.90 436.26
600695.06 4789450.58 435.77
600695.13 4789446.76 437.64
600695.87 4789406.58 458.77
600696.23 4789387.42 467.41
600696.27 4789385.04 468.57
600696.29 4789383.81 469.35
600696.31 4789382.64 469.85
600696.33 4789381.40 470.70
600696.38 4789379.04 471.81
600696.47 4789374.43 473.46
600696.51 4789372.06 474.72
600696.53 4789370.90 475.23
600696.58 4789368.51 476.70
600696.64 4789364.99 478.41
600696.67 4789363.89 478.66
600696.80 4789356.97 481.80
600696.86 4789353.40 484.09
600696.92 4789349.94 485.98
600697.02 4789344.07 489.77
600697.05 4789343.02 489.74
600697.07 4789341.94 489.81
600697.23 4789332.74 495.31
600697.25 4789331.66 495.57
600698.13 4789284.44 518.53
600698.15 4789283.37 519.08
600698.17 4789282.28 519.68
600698.21 4789280.13 520.89
600698.47 4789266.40 526.93
600698.95 4789240.39 539.03
600699.07 4789234.29 541.09
600699.09 4789233.29 541.44
600699.11 4789232.25 541.84
600699.13 4789231.25 542.38
600699.14 4789230.20 543.05
600699.22 4789226.13 545.15
600699.29 4789222.08 547.09
600699.31 4789221.09 547.28
600699.52 4789210.03 551.85
600699.56 4789208.04 552.39
600699.68 4789202.06 554.91
600699.73 4789199.10 555.92
600700.00 4789185.29 561.01
600700.02 4789184.30 561.27
600700.04 4789183.32 561.54
600700.06 4789182.33 562.09
600700.08 4789181.36 562.34
600700.17 4789176.46 564.10
600700.21 4789174.52 564.88
600700.23 4789173.54 565.18
600700.29 4789170.62 566.36
600700.36 4789166.74 567.62
600700.40 4789164.80 568.13
600700.53 4789158.02 570.54
600700.57 4789156.09 571.01
600700.59 4789155.13 571.31
600700.63 4789153.20 571.88
600700.72 4789148.39 573.48
600700.74 4789147.42 573.66
600700.76 4789146.46 574.00
600700.78 4789145.51 574.30
600700.80 4789144.54 574.56
600700.82 4789143.58 574.82
600700.84 4789142.62 574.97
600700.86 4789141.66 575.27
600700.88 4789140.70 575.52
600700.90 4789139.76 575.94
600700.91 4789138.79 576.31
600700.93 4789137.84 576.54
600700.95 4789136.88 576.79
600700.97 4789135.93 577.13
600701.05 4789132.11 578.34
600701.18 4789125.44 580.22
600701.20 4789124.49 580.57
600701.25 4789121.64 581.46
600701.29 4789119.74 582.10
600701.31 4789118.80 582.40
600701.33 4789117.85 582.65
600701.40 4789114.07 583.89
600701.42 4789113.13 584.27
600701.44 4789112.19 584.57
600701.46 4789111.23 584.83
600701.49 4789109.35 585.47
600701.51 4789108.42 585.83
600701.53 4789107.46 586.05
600701.66 4789100.88 588.22
600701.68 4789099.93 588.43
600701.70 4789098.99 588.66
600701.72 4789098.05 588.97
600701.73 4789097.12 589.31
600701.77 4789095.25 589.96
600701.79 4789094.30 590.19
600701.81 4789093.37 590.50
600701.82 4789092.43 590.88
600701.97 4789084.95 593.29
600701.99 4789084.02 593.42
600702.03 4789082.15 593.96
600702.06 4789080.29 594.53
600702.08 4789079.34 594.82
600702.14 4789076.57 595.78
600702.17 4789074.70 596.25
600702.21 4789072.85 596.91
600702.23 4789071.89 597.11
600702.25 4789070.97 597.31
600702.27 4789070.02 597.56
600702.31 4789068.15 597.94
600702.32 4789067.24 598.28
600702.55 4789056.07 601.13
600702.57 4789055.10 601.22
600702.59 4789054.19 601.43
600702.61 4789053.23 601.63
600702.62 4789052.31 601.78
600702.64 4789051.36 601.96
600702.66 4789050.43 602.12
600702.68 4789049.48 602.30
600702.70 4789048.57 602.51
600702.72 4789047.61 602.67
600702.74 4789046.68 602.76
600702.76 4789045.71 602.78
600702.78 4789044.76 602.76
600702.82 4789042.85 602.82
600702.85 4789041.89 602.90
600702.87 4789040.95 602.93
600702.91 4789039.04 603.03
600702.95 4789037.15 603.22
600702.99 4789035.24 603.29
600703.01 4789034.27 603.38
600703.03 4789033.33 603.41
600703.05 4789032.36 603.42
600703.07 4789031.41 603.39
600703.09 4789030.42 603.31
600703.12 4789029.46 603.25
600703.14 4789028.48 603.20
600703.16 4789027.54 603.24
600703.18 4789026.55 603.15
600703.20 4789025.60 603.17
600703.22 4789024.63 603.24
600703.29 4789021.76 603.29
600703.39 4789017.66 601.75
600703.41 4789016.64 601.50
600703.46 4789014.68 601.34
600703.76 4789002.45 597.72
600703.82 4789000.30 596.56
600684.83 4789861.40 519.38
600684.86 4789860.11 519.23
600684.89 4789859.00 518.80
600685.17 4789847.78 514.62
600685.48 4789835.97 509.14
600685.51 4789834.77 508.87
600685.54 4789833.60 508.54
600685.85 4789820.63 505.29
600685.88 4789819.47 504.96
600686.48 4789794.24 500.01
600686.57 4789789.88 500.81
600687.07 4789764.66 506.93
600687.49 4789747.42 502.92
600687.54 4789745.08 502.50
600687.71 4789737.77 501.85
600688.40 4789706.97 500.71
600688.45 4789704.56 500.54
600688.94 4789681.97 501.52
600689.30 4789664.29 505.97
600689.93 4789635.40 506.47
600690.08 4789629.00 504.66
600690.21 4789623.28 504.24
600690.65 4789605.92 497.17
600690.68 4789604.92 496.67
600691.43 4789575.89 482.61
600691.54 4789571.89 480.63
600692.73 4789524.93 459.61
600693.31 4789502.18 449.87
600693.34 4789501.10 449.67
600693.36 4789499.94 449.65
600693.39 4789498.75 449.83
600693.41 4789497.56 449.93
600693.72 4789484.50 446.98
600693.77 4789482.33 446.48
600693.80 4789481.28 446.16
600693.85 4789479.22 445.20
600693.88 4789478.16 444.79
600693.96 4789474.92 444.05
600694.06 4789470.59 442.95
600694.22 4789464.19 441.00
600695.69 4789386.10 468.19
600695.71 4789384.94 468.65
600696.00 4789368.39 476.87
600696.04 4789366.02 478.18
600696.06 4789364.90 478.46
600696.08 4789363.79 478.68
600696.11 4789362.66 478.97
600696.17 4789359.16 480.89
600696.19 4789357.98 481.51
600696.21 4789356.85 481.96
600696.23 4789355.68 482.59
600696.44 4789342.92 489.82
600696.49 4789340.78 489.99
600696.54 4789337.20 492.96
600697.45 4789285.41 518.15
600697.47 4789284.35 518.48
600697.49 4789283.28 519.01
600697.51 4789282.19 519.65
600697.55 4789280.03 520.96
600697.77 4789267.37 526.20
600698.27 4789239.29 539.37
600698.37 4789234.20 540.99
600698.39 4789233.18 541.35
600698.40 4789232.17 541.80
600698.51 4789226.03 545.22
600698.55 4789224.01 546.07
600698.71 4789214.95 549.66
600698.80 4789209.93 551.75
600698.84 4789207.94 552.28
600698.88 4789205.94 553.16
600698.91 4789203.95 554.06
600698.95 4789201.96 554.85
600698.97 4789200.98 555.15
600699.09 4789194.04 557.85
600699.13 4789192.07 558.41
600699.26 4789185.19 560.86
600699.42 4789176.37 564.05
600699.44 4789175.40 564.46
600699.46 4789174.42 564.80
600699.51 4789171.51 565.86
600699.62 4789165.69 567.83
600699.64 4789164.70 568.12
600699.66 4789163.75 568.36
600699.80 4789156.02 571.03
600699.82 4789155.03 571.27
600699.84 4789154.08 571.45
600699.86 4789153.10 571.78
600699.95 4789148.31 573.39
600699.97 4789147.32 573.64
600699.98 4789146.38 573.90
600700.00 4789145.40 574.17
600700.02 4789144.46 574.41
600700.06 4789142.54 574.96
600700.08 4789141.56 575.32
600700.11 4789139.65 575.90
600700.15 4789137.73 576.50
600700.17 4789136.79 576.74
600700.19 4789135.82 577.07
600700.24 4789132.97 578.01
600700.26 4789131.99 578.28
600700.27 4789131.06 578.60
600700.38 4789125.33 580.17
600700.40 4789124.37 580.56
600700.42 4789123.44 580.86
600700.49 4789119.64 582.02
600700.51 4789118.68 582.35
600700.53 4789117.75 582.64
600700.54 4789116.78 582.99
600700.56 4789115.86 583.33
600700.58 4789114.89 583.62
600700.60 4789113.96 583.86
600700.62 4789113.00 584.22
600700.63 4789112.07 584.52
600700.65 4789111.11 584.82
600700.67 4789110.19 585.17
600700.69 4789109.22 585.40
600700.70 4789108.30 585.68
600700.72 4789107.34 586.01
600700.86 4789099.82 588.43
600700.88 4789098.88 588.67
600700.90 4789097.94 588.99
600700.93 4789096.07 589.58
600700.95 4789095.12 589.83
600700.97 4789094.20 590.15
600700.99 4789093.26 590.46
600701.11 4789086.72 592.56
600701.13 4789085.78 592.85
600701.15 4789084.85 593.16
600701.16 4789083.90 593.29
600701.34 4789074.59 596.27
600701.37 4789072.73 596.85
600701.39 4789071.80 597.05
600701.41 4789070.85 597.26
600701.45 4789068.97 597.64
600701.48 4789067.12 598.25
600701.50 4789066.21 598.61
600701.55 4789063.46 599.79
600701.58 4789061.64 600.68
600701.73 4789054.08 601.60
600701.75 4789053.15 601.80
600701.77 4789052.21 601.94
600701.79 4789051.27 602.07
600701.81 4789050.32 602.20
600701.83 4789049.38 602.32
600701.85 4789048.43 602.45
600701.87 4789047.49 602.58
600701.89 4789046.55 602.69
600701.91 4789045.59 602.70
600701.93 4789044.63 602.74
600701.95 4789043.67 602.74
600701.97 4789042.72 602.78
600701.99 4789041.77 602.88
600702.01 4789040.82 602.94
600702.03 4789039.87 602.97
600702.05 4789038.91 603.02
600702.07 4789037.97 603.13
600702.09 4789037.02 603.21
600702.11 4789036.07 603.28
600702.13 4789035.11 603.31
600702.15 4789034.15 603.34
600702.17 4789033.20 603.38
600702.19 4789032.24 603.38
600702.21 4789031.27 603.35
600702.23 4789030.30 603.31
600702.25 4789029.33 603.24
600702.27 4789028.36 603.20
600702.29 4789027.40 603.23
600702.31 4789026.44 603.21
600702.33 4789025.47 603.20
600702.38 4789023.56 603.28
600702.44 4789020.66 603.26
600702.49 4789018.59 602.33
600702.52 4789017.56 601.91
600702.54 4789016.56 601.73
600702.56 4789015.56 601.41
600702.88 4789002.35 597.91
600702.91 4789001.21 596.86
600702.93 4789000.17 596.53
600684.17 4789862.03 519.93
600684.19 4789860.79 519.75
600684.53 4789847.29 514.78
600684.85 4789834.26 509.08
600685.11 4789823.57 506.51
600685.38 4789812.71 501.89
600685.40 4789811.67 501.35
600686.30 4789767.75 507.63
600686.54 4789756.16 507.73
600687.10 4789732.72 500.98
600687.69 4789705.16 501.04
600688.14 4789683.75 502.14
600688.33 4789675.15 502.24
600688.54 4789663.47 507.01
600688.56 4789662.21 507.18
600689.10 4789637.10 507.23
600689.40 4789623.84 504.89
600689.63 4789614.84 500.59
600689.83 4789606.48 497.78
600689.86 4789605.50 497.27
600690.01 4789599.58 494.15
600690.54 4789578.35 484.55
600690.75 4789570.78 479.23
600692.15 4789514.01 455.90
600692.49 4789500.65 449.84
600692.51 4789499.46 449.92
600692.94 4789480.91 446.02
600693.12 4789473.44 443.67
600693.53 4789456.49 437.78
600693.98 4789431.79 447.14
600694.04 4789427.87 449.84
600694.06 4789426.68 450.18
600694.18 4789420.80 451.55
600694.45 4789404.71 460.08
600694.62 4789395.25 463.62
600694.76 4789386.81 468.00
600694.80 4789384.43 469.14
600694.86 4789380.83 471.11
600695.05 4789370.29 475.86
600695.07 4789369.12 476.44
600695.17 4789363.34 478.93
600695.19 4789362.22 479.22
600695.27 4789357.54 481.74
600695.50 4789343.54 490.06
600695.56 4789340.33 490.35
600695.69 4789332.23 495.47
600695.71 4789331.14 495.91
600696.37 4789292.51 514.81
600696.39 4789291.46 515.24
600696.41 4789290.36 515.84
600696.48 4789286.05 517.94
600696.50 4789285.01 518.31
600696.54 4789282.87 519.26
600696.58 4789280.71 520.50
600696.61 4789278.56 521.72
600697.28 4789239.92 539.06
600697.36 4789235.86 540.13
600697.38 4789234.85 540.37
600697.40 4789233.83 540.87
600697.41 4789232.80 541.52
600697.57 4789223.62 546.04
600697.60 4789221.61 546.78
600697.64 4789219.59 547.44
600697.66 4789218.60 547.79
600697.91 4789204.57 553.57
600697.92 4789203.58 554.06
600697.94 4789202.58 554.41
600697.96 4789201.59 554.90
600697.99 4789199.61 555.51
600698.12 4789192.68 558.13
600698.14 4789191.69 558.33
600698.15 4789190.71 558.68
600698.26 4789184.82 560.98
600698.28 4789183.82 561.33
600698.38 4789177.95 563.35
600698.40 4789176.98 563.71
600698.44 4789175.03 564.45
600698.49 4789172.09 565.42
600698.52 4789170.15 566.15
600698.59 4789166.26 567.56
600698.63 4789164.32 568.17
600698.65 4789163.37 568.41
600698.79 4789155.63 571.00
600698.83 4789153.70 571.51
600698.88 4789150.80 572.41
600698.90 4789149.85 572.69
600698.91 4789148.87 573.02
600698.93 4789147.91 573.30
600698.95 4789146.95 573.68
600698.97 4789145.99 573.93
600698.99 4789145.03 574.22
600699.02 4789143.10 574.74
600699.07 4789140.23 575.62
600699.09 4789139.27 575.89
600699.11 4789138.32 576.18
600699.13 4789137.36 576.47
600699.15 4789136.41 576.79
600699.16 4789135.44 577.06
600699.23 4789131.63 578.26
600699.27 4789129.72 578.87
600699.29 4789128.77 579.10
600699.32 4789126.87 579.71
600699.34 4789125.92 580.14
600699.36 4789124.96 580.25
600699.38 4789124.00 580.53
600699.39 4789123.06 580.86
600699.41 4789122.11 581.12
600699.43 4789121.16 581.39
600699.46 4789119.27 582.07
600699.48 4789118.32 582.38
600699.50 4789117.37 582.67
600699.52 4789116.42 583.04
600699.53 4789115.48 583.32
600699.55 4789114.53 583.59
600699.57 4789113.59 583.96
600699.58 4789112.64 584.27
600699.60 4789111.70 584.57
600699.62 4789110.75 584.87
600699.64 4789109.81 585.13
600699.65 4789108.86 585.40
600699.67 4789107.92 585.71
600699.69 4789106.99 586.01
600699.71 4789106.04 586.37
600699.78 4789102.27 587.52
600699.81 4789100.40 588.12
600699.83 4789099.45 588.40
600699.86 4789097.58 589.05
600699.88 4789096.64 589.28
600699.91 4789094.75 589.76
600699.93 4789093.81 590.01
600699.95 4789092.88 590.38
600699.98 4789091.01 590.96
600700.00 4789090.07 591.29
600700.05 4789087.28 592.28
600700.07 4789086.34 592.61
600700.14 4789082.60 593.74
600700.26 4789076.09 595.86
600700.27 4789075.14 596.01
600700.31 4789073.28 596.58
600700.38 4789069.55 597.62
600700.45 4789065.82 598.71
600700.73 4789050.93 602.52
600700.75 4789049.99 602.54
600700.77 4789049.03 602.62
600700.79 4789048.08 602.64
600700.81 4789047.14 602.80
600700.83 4789046.19 602.83
600700.85 4789045.21 602.74
600700.87 4789044.25 602.70
600700.89 4789043.29 602.70
600700.91 4789042.34 602.73
600700.93 4789041.38 602.82
600700.95 4789040.44 602.88
600700.97 4789039.48 602.97
600700.98 4789038.54 603.02
600701.00 4789037.58 603.12
600701.02 4789036.64 603.20
600701.04 4789035.68 603.25
600701.06 4789034.73 603.29
600701.08 4789033.77 603.33
600701.10 4789032.82 603.34
600701.12 4789031.85 603.32
600701.14 4789030.89 603.29
600701.16 4789029.92 603.26
600701.18 4789028.97 603.24
600701.20 4789027.98 603.22
600701.22 4789027.03 603.22
600701.25 4789026.06 603.24
600701.29 4789024.13 603.26
600701.33 4789022.20 603.25
600701.42 4789018.17 602.12
600701.44 4789017.21 602.01
600701.47 4789016.17 601.68
600701.51 4789014.19 601.40
600701.53 4789013.25 601.45
600701.65 4789008.18 600.20
600701.67 4789007.18 599.89
600701.80 4789001.91 597.63
600701.83 4789000.84 596.87
600684.01 4789860.35 519.88
600684.03 4789859.26 519.39
600684.06 4789858.19 518.91
600684.09 4789857.08 518.43
600684.25 4789850.10 516.35
600684.28 4789848.96 515.99
600684.66 4789833.91 509.10
600685.07 4789816.25 504.57
600685.10 4789815.16 504.15
600685.20 4789811.38 501.27
600685.26 4789808.97 500.79
600686.02 4789770.15 507.34
600686.87 4789732.35 501.09
600687.16 4789718.10 502.04
600687.40 4789707.16 501.40
600687.45 4789704.79 501.15
600687.50 4789702.39 500.97
600687.73 4789691.20 501.17
600687.86 4789684.50 502.46
600688.06 4789674.76 502.40
600688.12 4789672.00 503.21
600688.14 4789670.67 503.49
600689.11 4789623.51 504.87
600689.16 4789621.32 504.44
600689.31 4789615.59 500.89
600689.53 4789606.25 497.58
600690.23 4789578.09 484.41
600690.28 4789576.01 483.67
600690.44 4789570.48 479.25
600691.72 4789517.82 457.76
600692.15 4789500.31 449.90
600692.17 4789499.13 449.99
600692.54 4789482.67 446.92
600692.59 4789480.60 446.03
600692.69 4789476.18 445.33
600692.72 4789475.16 444.79
600693.17 4789456.18 437.76
600693.29 4789450.80 436.38
600693.62 4789430.13 448.40
600693.64 4789428.79 449.35
600693.66 4789427.58 449.90
600693.68 4789426.34 450.35
600693.72 4789423.85 451.62
600693.76 4789421.60 451.66
600693.95 4789410.60 456.74
600694.00 4789406.77 459.32
600694.02 4789405.59 459.83
600694.17 4789397.31 462.73
600694.19 4789396.12 463.36
600694.34 4789386.51 468.15
600694.36 4789385.32 468.64
600694.48 4789378.20 472.10
600694.56 4789373.55 473.98
600694.62 4789369.98 476.07
600694.64 4789368.79 476.67
600694.65 4789367.62 477.33
600694.71 4789364.16 478.66
600694.73 4789363.05 479.00
600694.75 4789361.92 479.25
600694.83 4789357.23 481.85
600695.04 4789343.25 490.10
600695.16 4789336.44 493.42
600695.26 4789329.67 496.86
600695.41 4789320.70 501.56
600695.95 4789287.93 517.04
600695.96 4789286.85 517.64
600695.98 4789285.79 517.98
600696.07 4789280.44 520.58
600696.09 4789279.34 521.33
600696.10 4789278.30 521.74
600696.27 4789268.81 525.44
600696.71 4789241.71 538.18
600696.82 4789235.59 540.08
600696.84 4789234.59 540.42
600696.85 4789233.55 541.06
600696.87 4789232.53 541.65
600696.92 4789229.45 543.41
600697.05 4789221.35 546.75
600697.09 4789219.33 547.42
600697.11 4789218.33 547.77
600697.24 4789210.30 551.29
600697.28 4789208.31 551.91
600697.29 4789207.30 552.32
600697.34 4789204.32 553.67
600697.36 4789203.31 554.10
600697.38 4789202.33 554.43
600697.43 4789199.34 555.62
600697.68 4789184.55 560.98
600697.70 4789183.57 561.30
600697.73 4789181.61 562.05
600697.80 4789177.70 563.38
600697.83 4789175.74 564.11
600697.90 4789171.84 565.39
600697.94 4789169.89 566.17
600697.95 4789168.93 566.55
600697.97 4789167.95 566.83
600697.99 4789166.99 567.24
600698.04 4789164.07 568.17
600698.06 4789163.11 568.44
600698.23 4789153.44 571.52
600698.24 4789152.47 571.82
600698.29 4789149.59 572.77
600698.33 4789147.66 573.39
600698.34 4789146.70 573.72
600698.36 4789145.74 573.98
600698.40 4789143.82 574.49
600698.41 4789142.85 574.71
600698.48 4789139.02 575.87
600698.50 4789138.06 576.16
600698.53 4789136.15 576.78
600698.55 4789135.19 577.06
600698.58 4789133.28 577.77
600698.62 4789131.37 578.29
600698.68 4789127.56 579.39
600698.70 4789126.62 579.69
600698.72 4789125.65 579.95
600698.73 4789124.71 580.28
600698.75 4789123.75 580.54
600698.77 4789122.81 580.86
600698.79 4789121.84 581.14
600698.80 4789120.91 581.39
600698.82 4789119.95 581.72
600698.84 4789119.01 582.03
600698.89 4789116.16 583.04
600698.90 4789115.23 583.33
600698.92 4789114.27 583.62
600698.95 4789112.38 584.23
600698.97 4789111.45 584.62
600698.98 4789110.49 584.89
600699.00 4789109.56 585.18
600699.02 4789108.60 585.42
600699.03 4789107.67 585.71
600699.13 4789102.02 587.55
600699.17 4789100.14 588.10
600699.18 4789099.18 588.38
600699.20 4789098.26 588.68
600699.23 4789096.38 589.19
600699.30 4789092.63 590.41
600699.32 4789091.68 590.72
600699.33 4789090.75 591.07
600699.35 4789089.81 591.38
600699.38 4789087.94 591.98
600699.40 4789087.02 592.34
600699.48 4789082.35 593.83
600699.56 4789077.69 595.23
600699.58 4789076.76 595.60
600699.60 4789075.82 595.79
600699.61 4789074.88 596.03
600699.63 4789073.95 596.26
600699.66 4789072.10 596.91
600699.74 4789067.44 598.27
600699.76 4789066.51 598.47
600699.78 4789065.58 598.76
600699.84 4789061.94 600.51
600699.87 4789060.06 600.84
600700.10 4789047.84 602.77
600700.16 4789044.96 602.78
600700.18 4789044.00 602.72
600700.20 4789043.04 602.73
600700.22 4789042.08 602.74
600700.24 4789041.13 602.80
600700.26 4789040.17 602.86
600700.28 4789039.22 602.92
600700.30 4789038.27 603.01
600700.31 4789037.33 603.10
600700.33 4789036.38 603.18
600700.35 4789035.43 603.25
600700.37 4789034.47 603.27
600700.39 4789033.51 603.33
600700.41 4789032.55 603.31
600700.43 4789031.58 603.29
600700.45 4789030.62 603.28
600700.47 4789029.66 603.26
600700.49 4789028.69 603.25
600700.51 4789027.73 603.25
600700.53 4789026.76 603.24
600700.55 4789025.80 603.24
600700.58 4789023.89 603.37
600700.74 4789016.94 602.08
600700.80 4789013.94 601.39
600700.94 4789007.91 600.13
600683.46 4789862.44 520.44
600683.60 4789856.73 518.45
600683.62 4789855.59 518.09
600683.71 4789852.05 517.12
600683.86 4789845.80 513.78
600684.65 4789812.03 501.85
600685.39 4789774.24 506.31
600685.41 4789772.61 506.93
600685.47 4789769.67 507.63
600685.91 4789749.07 505.25
600686.29 4789731.79 501.60
600686.52 4789720.28 502.04
600686.88 4789703.07 501.54
600687.00 4789696.96 501.36
600687.03 4789695.71 501.40
600687.23 4789685.28 502.79
600687.35 4789679.47 502.11
600687.64 4789662.42 508.08
600688.30 4789630.74 506.85
600688.47 4789623.15 505.09
600688.56 4789619.05 503.45
600688.95 4789602.88 496.34
600689.18 4789594.31 490.80
600689.20 4789593.25 490.48
600689.74 4789571.05 480.13
600689.77 4789570.11 479.47
600689.94 4789563.12 475.82
600690.92 4789521.63 459.64
600691.44 4789499.98 450.15
600692.02 4789473.79 444.66
600692.17 4789467.43 442.50
600692.24 4789464.33 441.03
600692.81 4789433.67 446.20
600692.83 4789432.42 446.87
600692.89 4789428.43 449.79
600692.91 4789427.22 450.29
600692.93 4789425.98 450.81
600693.34 4789400.56 461.73
600693.38 4789398.21 462.55
600693.40 4789397.00 463.07
600693.42 4789395.80 463.70
600693.46 4789393.37 465.00
600693.51 4789389.77 466.73
600693.55 4789387.39 467.86
600693.57 4789386.22 468.38
600693.66 4789380.25 471.43
600693.74 4789375.57 473.42
600693.83 4789369.72 476.14
600693.85 4789368.53 476.86
600693.91 4789365.04 478.44
600693.93 4789363.88 478.97
600693.95 4789362.77 479.23
600694.05 4789355.78 482.87
600694.07 4789354.63 483.42
600694.12 4789351.10 485.63
600694.31 4789339.73 490.83
600694.32 4789338.51 492.07
600694.33 4789337.31 493.13
600694.35 4789336.20 493.61
600694.43 4789331.74 495.35
600694.44 4789330.57 496.23
600694.46 4789329.42 497.00
600694.51 4789326.03 498.91
600694.53 4789324.90 499.49
600694.54 4789323.76 500.26
600694.56 4789322.66 500.65
600694.58 4789321.55 501.19
600695.08 4789289.83 516.14
600695.10 4789288.77 516.58
600695.12 4789287.69 517.02
600695.23 4789280.21 520.65
600695.25 4789279.12 521.21
600695.27 4789278.08 521.68
600695.29 4789277.01 522.00
600695.92 4789237.42 539.31
600695.94 4789236.42 539.52
600695.96 4789235.38 539.88
600696.13 4789224.18 545.47
600696.17 4789222.16 546.22
600696.18 4789221.13 546.69
600696.22 4789219.12 547.32
600696.31 4789213.08 550.01
600696.35 4789211.08 550.88
600696.36 4789210.09 551.23
600696.40 4789208.10 551.81
600696.66 4789192.21 557.97
600696.68 4789191.22 558.25
600696.69 4789190.24 558.53
600696.79 4789184.33 561.02
600696.81 4789183.35 561.33
600696.82 4789182.37 561.64
600696.89 4789178.45 562.96
600696.97 4789173.57 564.70
600696.99 4789172.59 565.02
600697.07 4789167.73 566.78
600697.12 4789164.82 567.76
600697.13 4789163.85 568.12
600697.17 4789161.91 568.76
600697.27 4789156.11 570.55
600697.28 4789155.14 570.87
600697.43 4789146.48 573.71
600697.44 4789145.52 574.01
600697.46 4789144.56 574.23
600697.48 4789143.59 574.43
600697.51 4789141.68 575.06
600697.53 4789140.72 575.29
600697.54 4789139.75 575.60
600697.56 4789138.80 575.87
600697.58 4789137.84 576.11
600697.60 4789136.89 576.41
600697.64 4789134.02 577.33
600697.66 4789133.07 577.70
600697.68 4789132.11 577.99
600697.69 4789131.17 578.45
600697.74 4789128.30 579.16
600697.76 4789127.34 579.35
600697.77 4789126.39 579.67
600697.84 4789122.59 580.79
600697.86 4789121.64 581.08
600697.87 4789120.69 581.34
600697.89 4789119.74 581.68
600697.93 4789116.91 582.75
600697.95 4789115.95 582.99
600697.97 4789115.02 583.33
600698.00 4789113.12 583.92
600698.06 4789109.34 585.07
600698.08 4789108.39 585.39
600698.11 4789106.51 585.99
600698.14 4789104.63 586.68
600698.16 4789103.69 586.91
600698.19 4789101.80 587.41
600698.24 4789098.98 588.34
600698.26 4789098.04 588.69
600698.27 4789097.10 589.01
600698.35 4789092.42 590.49
600698.37 4789091.48 590.80
600698.38 4789090.54 591.09
600698.40 4789089.61 591.42
600698.41 4789088.68 591.69
600698.43 4789087.74 592.08
600698.51 4789083.10 593.62
600698.69 4789072.80 596.55
600698.70 4789071.89 596.86
600698.80 4789066.30 598.40
600698.83 4789064.45 599.04
600698.96 4789056.96 600.58
600699.18 4789044.76 602.90
600699.22 4789042.83 602.77
600699.24 4789041.88 602.76
600699.26 4789040.92 602.83
600699.28 4789039.98 602.86
600699.30 4789039.01 602.91
600699.32 4789038.07 602.96
600699.33 4789037.11 603.08
600699.35 4789036.17 603.13
600699.37 4789035.21 603.20
600699.39 4789034.26 603.26
600699.41 4789033.30 603.28
600699.43 4789032.35 603.29
600699.44 4789031.38 603.29
600699.46 4789030.42 603.28
600699.48 4789029.45 603.28
600699.50 4789028.50 603.27
600699.52 4789027.52 603.27
600699.54 4789026.57 603.29
600699.56 4789025.60 603.30
600699.61 4789022.75 603.48
600699.63 4789021.77 603.42
600699.79 4789014.72 601.55
600699.81 4789013.73 601.45
600699.83 4789012.76 601.39
600683.00 4789859.55 520.23
600683.08 4789856.55 518.38
600683.13 4789854.09 517.92
600684.02 4789815.41 505.06
600684.87 4789772.23 507.25
600685.10 4789759.80 508.95
600686.25 4789705.05 502.14
600686.40 4789697.83 501.66
600686.43 4789696.60 501.60
600687.34 4789647.09 509.85
600687.43 4789642.62 509.14
600687.48 4789640.47 508.57
600687.79 4789626.04 506.12
600687.98 4789617.80 502.99
600688.05 4789614.73 501.75
600688.18 4789609.85 499.08
600688.44 4789598.68 494.23
600688.73 4789586.74 488.25
600688.83 4789582.72 486.38
600688.85 4789581.72 485.87
600689.70 4789546.31 469.33
600690.16 4789526.33 462.52
600690.26 4789522.33 460.33
600690.28 4789521.30 459.84
600690.82 4789498.51 450.30
600691.83 4789453.37 437.70
600692.16 4789432.10 447.11
600692.20 4789429.44 449.11
600692.22 4789428.11 450.04
600692.23 4789426.90 450.56
600692.29 4789423.22 452.12
600692.38 4789418.78 451.92
600692.56 4789406.10 460.11
600692.62 4789402.52 461.60
600692.64 4789401.40 461.61
600692.66 4789400.25 461.96
600692.70 4789397.89 462.80
600692.72 4789396.69 463.30
600692.73 4789395.48 463.97
600692.75 4789394.28 464.49
600692.79 4789391.85 465.84
600692.83 4789389.47 466.91
600692.84 4789388.30 467.35
600692.88 4789385.91 468.54
600692.90 4789384.69 469.26
600692.92 4789383.52 469.82
600692.94 4789382.33 470.28
600693.03 4789376.46 473.03
600693.05 4789375.29 473.42
600693.08 4789372.94 474.52
600693.13 4789369.41 476.46
600693.19 4789365.88 478.18
600693.38 4789353.12 484.64
600693.58 4789340.55 490.48
600693.61 4789338.18 492.33
600693.62 4789337.02 493.20
600693.64 4789335.86 493.84
600693.69 4789332.54 495.18
600693.71 4789331.40 495.65
600693.81 4789324.60 499.53
600693.82 4789323.47 500.30
600693.86 4789321.25 501.34
600694.34 4789289.55 516.22
600694.36 4789288.48 516.59
600694.51 4789278.85 521.12
600694.53 4789277.78 521.59
600695.09 4789241.19 538.16
600695.11 4789240.17 538.40
600695.15 4789238.14 538.80
600695.16 4789237.13 539.06
600695.18 4789236.11 539.31
600695.20 4789235.08 539.95
600695.24 4789231.99 541.91
600695.43 4789219.82 546.96
600695.45 4789218.82 547.25
600695.56 4789211.77 550.43
600695.57 4789210.77 550.85
600695.59 4789209.77 551.26
600695.62 4789207.78 551.80
600695.84 4789193.89 557.30
600695.86 4789192.88 557.56
600695.88 4789191.92 557.80
600695.91 4789189.94 558.65
600696.05 4789181.08 561.96
600696.07 4789180.12 562.25
600696.08 4789179.12 562.55
600696.10 4789178.16 562.91
600696.19 4789172.30 564.97
600696.21 4789171.31 565.35
600696.23 4789170.36 565.67
600696.24 4789169.36 566.08
600696.26 4789168.41 566.50
600696.43 4789157.73 570.04
600696.50 4789153.87 571.37
600696.51 4789152.92 571.62
600696.61 4789147.14 573.40
600696.64 4789145.22 573.94
600696.66 4789144.24 574.18
600696.67 4789143.30 574.40
600696.69 4789142.32 574.78
600696.72 4789140.40 575.29
600696.74 4789139.46 575.57
600696.75 4789138.48 575.85
600696.77 4789137.54 576.12
600696.80 4789135.63 576.75
600696.82 4789134.65 577.00
600696.83 4789133.71 577.27
600696.87 4789131.81 577.91
600696.88 4789130.84 578.25
600696.90 4789129.90 578.57
600697.04 4789121.33 581.21
600697.06 4789120.38 581.33
600697.07 4789119.43 581.72
600697.12 4789116.59 582.68
600697.13 4789115.64 582.98
600697.16 4789113.75 583.59
600697.18 4789112.81 583.92
600697.23 4789109.96 584.73
600697.24 4789109.03 585.06
600697.26 4789108.08 585.43
600697.27 4789107.14 585.69
600697.35 4789102.43 587.17
600697.41 4789098.67 588.41
600697.43 4789097.73 588.69
600697.44 4789096.79 589.01
600697.52 4789092.11 590.50
600697.54 4789091.17 590.83
600697.55 4789090.24 591.14
600697.57 4789089.30 591.44
600697.58 4789088.37 591.73
600697.60 4789087.43 592.08
600697.66 4789083.69 593.27
600697.68 4789082.77 593.56
600697.75 4789078.09 594.90
600697.78 4789076.23 595.47
600697.80 4789075.29 595.71
600697.85 4789072.50 596.55
600697.86 4789071.57 596.92
600697.97 4789065.06 598.76
600697.98 4789064.14 599.10
600698.00 4789063.23 599.58
600698.12 4789056.62 600.44
600698.13 4789055.69 600.72
600698.37 4789042.52 602.76
600698.39 4789041.57 602.78
600698.41 4789040.61 602.88
600698.48 4789036.82 603.22
600698.50 4789035.86 603.18
600698.51 4789034.90 603.23
600698.53 4789033.96 603.28
600698.55 4789032.99 603.32
600698.57 4789032.04 603.34
600698.59 4789031.06 603.32
600698.61 4789030.11 603.32
600698.62 4789029.14 603.32
600698.64 4789028.19 603.33
600698.66 4789027.21 603.33
600698.68 4789026.27 603.34
600698.70 4789025.29 603.38
600698.72 4789024.35 603.42
600698.92 4789014.41 601.58
600682.67 4789860.10 520.59
600682.74 4789857.03 518.87
600682.77 4789855.97 518.28
600683.58 4789819.48 506.28
600684.09 4789795.32 501.85
600684.80 4789755.61 508.47
600685.07 4789743.54 504.50
600685.87 4789703.21 502.23
600685.99 4789697.25 501.78
600687.00 4789640.98 509.01
600687.11 4789635.57 507.69
600687.34 4789624.39 506.07
600687.46 4789619.49 503.48
600687.62 4789612.34 500.56
600687.81 4789604.18 497.23
600687.83 4789603.15 496.79
600687.91 4789600.28 495.01
600688.05 4789594.56 491.33
600688.07 4789593.53 490.91
600688.09 4789592.42 490.75
600688.28 4789584.27 487.29
600689.30 4789540.50 467.79
600689.72 4789521.84 460.42
600690.27 4789498.01 450.43
600690.98 4789464.59 441.67
600691.24 4789452.87 437.80
600691.68 4789422.74 452.20
600691.70 4789421.64 452.10
600691.75 4789419.40 452.14
600691.76 4789418.22 452.47
600691.88 4789409.34 458.10
600691.99 4789402.05 461.62
600692.04 4789398.56 462.69
600692.06 4789397.39 463.04
600692.10 4789394.96 464.32
600692.13 4789392.54 465.55
600692.24 4789385.41 468.84
600692.25 4789384.20 469.50
600692.27 4789383.00 470.17
600692.30 4789380.63 471.32
600692.34 4789378.30 472.25
600692.37 4789375.96 473.26
600692.48 4789368.91 476.70
600692.49 4789367.75 477.17
600692.69 4789353.77 484.36
600692.71 4789352.61 484.92
600692.94 4789336.56 493.42
600692.99 4789333.19 494.84
600693.02 4789330.93 496.01
600693.11 4789324.13 499.91
600693.14 4789321.89 501.11
600694.37 4789238.76 538.46
600694.39 4789237.75 538.69
600694.40 4789236.73 538.99
600694.42 4789235.70 539.65
600694.43 4789234.65 540.48
600694.64 4789220.42 546.67
600694.66 4789219.43 546.96
600694.67 4789218.42 547.15
600694.73 4789214.38 549.26
600694.76 4789212.37 550.12
600694.79 4789210.37 550.90
600694.81 4789209.38 551.21
600695.04 4789194.46 557.02
600695.14 4789187.56 559.41
600695.16 4789186.57 559.78
600695.17 4789185.59 560.16
600695.25 4789180.68 562.03
600695.28 4789178.72 562.66
600695.37 4789172.86 564.68
600695.39 4789171.90 565.01
600695.42 4789169.96 565.76
600695.58 4789159.27 569.46
600695.63 4789156.38 570.38
600695.67 4789153.48 571.43
600695.77 4789147.70 573.16
600695.78 4789146.74 573.44
600695.81 4789144.82 573.98
600695.83 4789143.85 574.21
600695.84 4789142.89 574.53
600695.88 4789140.97 575.04
600695.89 4789140.01 575.35
600695.94 4789137.14 576.15
600695.97 4789135.23 576.76
600696.04 4789130.45 578.34
600696.07 4789128.54 578.85
600696.09 4789127.59 579.13
600696.11 4789126.63 579.38
600696.18 4789121.88 580.79
600696.20 4789120.93 581.10
600696.24 4789118.09 582.04
600696.26 4789117.14 582.37
600696.27 4789116.20 582.68
600696.35 4789111.47 584.21
600696.36 4789110.52 584.47
600696.42 4789106.75 585.76
600696.46 4789103.92 586.68
600696.57 4789097.34 588.70
600696.58 4789096.41 589.01
600696.63 4789093.59 589.94
600696.64 4789092.66 590.23
600696.66 4789091.71 590.51
600696.67 4789090.79 590.86
600696.69 4789089.84 591.14
600696.70 4789088.91 591.45
600696.72 4789087.97 591.76
600696.73 4789087.05 592.08
600696.75 4789086.10 592.29
600696.78 4789084.24 593.00
600696.79 4789083.31 593.22
600696.81 4789082.37 593.50
600696.82 4789081.44 593.79
600696.83 4789080.50 594.10
600696.85 4789079.58 594.43
600696.89 4789076.78 595.31
600697.07 4789065.60 598.50
600697.10 4789063.75 599.16
600697.25 4789055.30 600.78
600697.26 4789054.41 601.24
600697.28 4789052.62 602.32
600697.46 4789043.10 602.81
600697.49 4789041.19 602.93
600697.54 4789038.32 603.02
600697.58 4789036.43 603.29
600697.61 4789034.52 603.35
600697.63 4789033.56 603.35
600697.65 4789032.60 603.37
600697.67 4789031.65 603.39
600697.68 4789030.68 603.39
600697.70 4789029.72 603.38
600697.72 4789028.75 603.37
600697.74 4789027.81 603.38
600697.76 4789026.83 603.41
600697.77 4789025.89 603.41
600697.79 4789024.91 603.47
600697.83 4789023.01 603.61
600698.01 4789014.05 601.71
600698.03 4789013.03 601.54
600698.09 4789010.12 601.39
600698.23 4789003.91 599.06
600698.25 4789002.83 598.55
600682.08 4789859.48 520.61
600682.66 4789834.12 510.35
600682.68 4789832.93 510.04
600683.04 4789816.51 505.77
600683.09 4789814.33 504.87
600683.26 4789806.07 502.92
600683.44 4789797.32 501.94
600683.86 4789771.99 507.97
600683.91 4789768.93 508.91
600684.25 4789751.76 507.32
600684.45 4789742.68 505.07
600684.66 4789732.20 503.15
600684.93 4789718.28 503.37
600685.21 4789703.62 502.79
600686.06 4789655.70 509.45
600686.21 4789646.93 510.53
600686.67 4789624.77 506.61
600686.83 4789617.49 504.01
600686.85 4789616.51 503.54
600686.88 4789615.51 503.04
600687.06 4789607.65 498.86
600688.05 4789565.67 478.20
600688.82 4789531.39 465.15
600689.61 4789497.29 450.69
600689.67 4789493.79 450.92
600690.13 4789472.30 445.04
600690.37 4789461.70 441.43
600690.53 4789454.30 438.68
600690.90 4789429.44 449.10
600691.01 4789422.08 452.26
600691.40 4789395.46 464.07
600691.42 4789394.26 464.71
600691.43 4789393.06 465.22
600691.52 4789387.08 468.14
600691.54 4789385.89 468.63
600691.55 4789384.71 469.21
600691.59 4789382.30 470.53
600691.62 4789379.93 471.70
600691.64 4789378.75 472.22
600691.67 4789376.43 473.10
600691.69 4789375.28 473.52
600691.91 4789360.09 480.81
600691.99 4789354.23 484.17
600692.00 4789353.09 484.63
600692.23 4789337.03 493.02
600692.24 4789335.89 493.77
600692.27 4789333.66 494.68
600692.29 4789332.54 495.03
600692.31 4789331.41 495.68
600692.38 4789325.71 499.12
600692.41 4789323.46 500.34
600692.79 4789297.11 512.58
600693.05 4789278.89 520.74
600693.58 4789242.24 537.40
600693.61 4789240.21 537.87
600693.63 4789239.19 538.06
600693.64 4789238.17 538.41
600693.66 4789237.15 538.77
600693.91 4789219.84 546.76
600693.92 4789218.83 547.00
600694.02 4789211.79 550.15
600694.05 4789209.79 550.92
600694.10 4789206.79 552.10
600694.26 4789195.86 556.27
600694.28 4789194.87 556.54
600694.29 4789193.88 556.95
600694.35 4789189.93 558.50
600694.43 4789185.00 560.30
600694.46 4789183.04 561.00
600694.47 4789182.06 561.43
600694.51 4789179.13 562.46
600694.55 4789177.17 563.04
600694.59 4789174.23 564.08
600694.62 4789172.28 564.81
600694.63 4789171.32 565.11
600694.74 4789164.50 567.67
600694.80 4789160.63 568.97
600694.81 4789159.68 569.23
600694.83 4789158.69 569.63
600694.84 4789157.74 569.84
600694.86 4789156.76 570.23
600694.87 4789155.81 570.59
600694.89 4789154.83 570.89
600694.90 4789153.88 571.21
600694.92 4789152.90 571.44
600694.93 4789151.95 571.77
600695.01 4789147.12 573.21
600695.02 4789146.17 573.49
600695.04 4789145.20 573.78
600695.07 4789143.27 574.28
600695.11 4789140.41 575.14
600695.14 4789138.50 575.68
600695.16 4789137.52 576.01
600695.17 4789136.58 576.22
600695.19 4789135.60 576.52
600695.31 4789127.96 578.94
600695.32 4789127.03 579.13
600695.40 4789122.25 580.60
600695.41 4789121.32 580.86
600695.43 4789120.35 581.17
600695.44 4789119.42 581.47
600695.46 4789118.45 581.81
600695.47 4789117.52 582.04
600695.49 4789116.56 582.44
600695.50 4789115.63 582.75
600695.56 4789111.85 584.09
600695.57 4789110.88 584.32
600695.72 4789101.45 587.38
600695.73 4789100.52 587.58
600695.75 4789099.57 587.93
600695.76 4789098.65 588.24
600695.78 4789097.69 588.51
600695.79 4789096.76 588.73
600695.81 4789095.82 589.09
600695.82 4789094.89 589.40
600695.85 4789093.02 590.03
600695.86 4789092.07 590.30
600695.88 4789091.14 590.57
600695.89 4789090.20 590.93
600695.91 4789089.27 591.29
600695.92 4789088.33 591.53
600695.93 4789087.41 591.92
600696.04 4789080.84 593.83
600696.05 4789079.93 594.17
600696.06 4789078.99 594.50
600696.09 4789077.12 595.03
600696.18 4789071.53 596.70
600696.20 4789070.61 596.94
600696.24 4789067.79 597.60
600696.27 4789065.94 598.21
600696.42 4789056.61 600.52
600696.45 4789054.75 601.00
600696.46 4789053.84 601.42
600696.48 4789052.06 602.57
600696.64 4789043.45 602.74
600696.66 4789042.49 602.75
600696.69 4789040.61 603.03
600696.73 4789038.70 603.12
600696.79 4789034.90 603.48
600696.83 4789032.98 603.53
600696.85 4789032.02 603.47
600696.86 4789031.05 603.45
600696.88 4789030.09 603.45
600696.90 4789029.13 603.46
600696.92 4789028.16 603.46
600696.94 4789027.20 603.46
600696.95 4789026.24 603.46
600696.97 4789025.28 603.50
600696.99 4789024.33 603.59
600697.02 4789022.42 603.75
600697.06 4789020.46 603.54
600697.21 4789013.44 601.81
600697.22 4789012.44 601.71
600697.44 4789002.21 598.57
600682.52 4789834.57 510.54
600682.54 4789833.47 510.12
600682.71 4789825.30 507.83
600682.86 4789818.04 506.41
600683.08 4789807.74 503.33
600683.23 4789800.57 501.83
600683.68 4789772.56 507.92
600683.91 4789759.05 509.18
600684.05 4789752.22 507.51
600684.14 4789747.96 505.79
600684.42 4789734.05 503.07
600684.47 4789731.27 503.62
600684.74 4789716.27 503.51
600684.86 4789710.04 503.54
600684.92 4789706.43 503.27
600685.06 4789699.30 502.61
600685.11 4789696.92 502.40
600685.17 4789693.09 502.72
600685.24 4789689.31 502.95
600685.75 4789657.67 508.95
600685.82 4789653.42 510.55
600685.95 4789646.34 510.39
600686.52 4789617.94 504.37
600686.54 4789616.87 504.06
600686.75 4789608.18 499.04
600686.98 4789598.19 494.19
600688.10 4789548.70 471.17
600688.43 4789532.84 466.19
600688.64 4789523.67 461.90
600688.68 4789521.59 461.10
600689.23 4789496.73 450.79
600689.25 4789495.57 450.86
600689.74 4789471.75 445.17
600690.45 4789430.14 448.67
600690.55 4789422.67 452.39
600690.75 4789408.03 459.01
600690.85 4789400.85 461.97
600691.16 4789378.22 472.47
600691.17 4789377.06 472.96
600691.31 4789366.53 477.88
600691.39 4789360.70 480.77
600691.46 4789354.88 483.81
600691.48 4789353.72 484.46
600691.76 4789332.04 495.31
600691.77 4789330.89 496.04
600691.79 4789329.73 496.86
600691.86 4789324.09 499.98
600691.89 4789321.87 501.03
600692.98 4789240.79 537.54
600693.00 4789239.75 537.74
600693.01 4789238.75 538.04
600693.03 4789237.71 538.46
600693.04 4789236.70 539.05
600693.27 4789219.38 546.86
600693.33 4789215.35 548.44
600693.35 4789213.34 549.44
600693.40 4789210.35 550.63
600693.42 4789208.35 551.37
600693.59 4789196.41 555.85
600693.63 4789193.43 557.05
600693.65 4789192.46 557.46
600693.80 4789181.62 561.50
600693.86 4789177.70 562.88
600693.87 4789176.73 563.15
600693.90 4789174.78 563.76
600693.92 4789173.81 564.10
600693.93 4789172.82 564.50
600694.12 4789159.22 569.32
600694.14 4789158.26 569.69
600694.15 4789157.29 569.96
600694.18 4789155.36 570.69
600694.21 4789153.43 571.26
600694.22 4789152.47 571.52
600694.28 4789148.61 572.77
600694.29 4789147.65 573.04
600694.31 4789146.69 573.22
600694.32 4789145.72 573.55
600694.34 4789144.77 573.81
600694.35 4789143.80 574.10
600694.37 4789142.85 574.34
600694.38 4789141.88 574.59
600694.48 4789135.17 576.54
600694.51 4789133.26 577.13
600694.52 4789132.30 577.40
600694.59 4789127.54 578.98
600694.61 4789126.59 579.23
600694.63 4789124.69 579.80
600694.65 4789123.73 580.08
600694.66 4789122.78 580.32
600694.68 4789121.82 580.59
600694.69 4789120.88 580.87
600694.71 4789119.92 581.16
600694.72 4789118.99 581.50
600694.73 4789118.03 581.83
600694.75 4789117.09 582.16
600694.76 4789116.14 582.55
600694.77 4789115.20 582.85
600694.86 4789109.53 584.60
600694.87 4789108.58 584.92
600694.94 4789103.88 586.53
600694.95 4789102.93 586.83
600694.97 4789102.00 587.20
600695.01 4789099.16 588.00
600695.02 4789098.23 588.27
600695.04 4789097.28 588.49
600695.05 4789096.34 588.75
600695.06 4789095.40 589.11
600695.08 4789094.47 589.42
600695.09 4789093.53 589.78
600695.10 4789092.60 590.04
600695.12 4789091.65 590.35
600695.13 4789090.72 590.61
600695.14 4789089.78 591.00
600695.16 4789088.86 591.33
600695.17 4789087.91 591.59
600695.28 4789080.43 593.90
600695.31 4789078.58 594.58
600695.39 4789072.98 596.25
600695.41 4789072.05 596.47
600695.42 4789071.11 596.75
600695.43 4789070.18 596.94
600695.45 4789069.23 597.13
600695.46 4789068.30 597.35
600695.48 4789067.37 597.70
600695.49 4789066.45 597.99
600695.50 4789065.52 598.31
600695.52 4789064.61 598.64
600695.53 4789063.67 598.92
600695.66 4789055.26 600.71
600695.67 4789054.33 601.08
600695.69 4789053.43 601.43
600695.86 4789043.04 602.79
600695.87 4789042.10 602.90
600695.94 4789038.31 603.26
600695.95 4789037.38 603.54
600696.00 4789034.54 603.78
600696.05 4789031.63 603.63
600696.07 4789030.68 603.61
600696.10 4789028.74 603.50
600696.12 4789027.76 603.51
600696.14 4789026.81 603.50
600696.16 4789025.84 603.54
600696.17 4789024.89 603.55
600696.19 4789023.94 603.68
600696.20 4789022.99 603.75
600696.22 4789022.04 603.81
600696.43 4789011.11 601.85
600696.61 4789002.83 598.74
600696.63 4789001.78 598.37
600696.66 4789000.74 597.87
600681.48 4789846.44 515.14
600681.62 4789839.56 512.94
600681.72 4789835.07 511.31
600682.49 4789797.20 502.48
600682.89 4789771.78 508.68
600683.53 4789738.32 503.89
600683.63 4789733.09 504.27
600684.07 4789708.10 504.21
600684.19 4789702.30 503.34
600684.23 4789699.87 503.24
600684.75 4789669.21 506.32
600684.79 4789666.61 506.77
600684.84 4789663.86 507.58
600685.52 4789625.80 507.43
600685.56 4789623.70 506.76
600685.67 4789618.31 505.42
600686.01 4789603.64 497.55
600687.21 4789550.28 472.34
600687.55 4789534.47 467.21
600687.68 4789528.32 464.52
600687.77 4789524.28 462.51
600688.39 4789496.30 450.96
600689.53 4789434.73 446.47
600689.54 4789433.49 447.02
600689.69 4789422.29 452.54
600689.71 4789421.16 452.48
600689.88 4789407.62 459.41
600690.12 4789389.69 467.04
600690.16 4789387.31 468.17
600690.17 4789386.16 468.62
600690.20 4789383.79 469.68
600690.23 4789381.39 470.96
600690.26 4789378.99 472.30
600690.36 4789372.00 475.26
600690.37 4789370.81 475.84
600690.43 4789366.12 478.13
600690.45 4789364.97 478.74
600690.58 4789354.47 484.16
600690.79 4789338.55 491.30
600690.84 4789333.90 494.61
600690.86 4789332.80 494.97
600690.90 4789329.36 497.11
600690.92 4789327.10 498.41
600690.94 4789325.97 499.01
600690.97 4789323.73 500.16
600690.98 4789322.62 500.68
600691.31 4789297.39 512.26
600691.57 4789278.07 520.86
600691.96 4789248.69 534.07
600691.98 4789247.64 534.77
600691.99 4789246.61 535.19
600692.02 4789244.56 535.99
600692.06 4789241.48 536.99
600692.08 4789240.47 537.28
600692.09 4789239.44 537.56
600692.11 4789238.43 537.99
600692.39 4789217.05 547.19
600692.55 4789205.02 552.58
600692.58 4789203.02 553.38
600692.71 4789194.10 556.63
600692.72 4789193.10 557.01
600692.93 4789178.36 562.50
600692.94 4789177.38 562.82
600693.00 4789173.47 564.18
600693.01 4789172.50 564.53
600693.11 4789165.68 566.97
600693.20 4789158.92 569.28
600693.22 4789157.95 569.64
600693.23 4789156.99 570.07
600693.24 4789156.02 570.37
600693.27 4789154.09 570.99
600693.29 4789153.13 571.23
600693.30 4789152.16 571.49
600693.31 4789151.20 571.81
600693.33 4789150.23 572.06
600693.36 4789148.31 572.73
600693.37 4789147.34 572.95
600693.38 4789146.38 573.24
600693.40 4789145.42 573.52
600693.41 4789144.46 573.77
600693.44 4789142.54 574.33
600693.51 4789137.74 575.73
600693.53 4789136.78 575.91
600693.55 4789134.87 576.51
600693.68 4789126.28 579.18
600693.69 4789125.32 579.45
600693.71 4789124.37 579.70
600693.72 4789123.42 580.00
600693.74 4789122.46 580.22
600693.75 4789121.51 580.58
600693.76 4789120.56 580.85
600693.78 4789119.61 581.14
600693.79 4789118.67 581.56
600693.90 4789111.11 584.17
600693.91 4789110.15 584.34
600693.93 4789109.21 584.59
600693.94 4789108.25 584.90
600693.97 4789106.37 585.61
600694.01 4789103.56 586.59
600694.07 4789098.84 587.97
600694.09 4789097.90 588.17
600694.10 4789096.95 588.46
600694.12 4789096.02 588.79
600694.13 4789095.08 589.08
600694.14 4789094.15 589.45
600694.16 4789093.20 589.72
600694.21 4789089.46 590.94
600694.22 4789088.53 591.25
600694.24 4789087.59 591.56
600694.25 4789086.66 591.84
600694.26 4789085.73 592.26
600694.30 4789082.92 592.95
600694.34 4789080.11 593.86
600694.45 4789072.67 596.23
600694.47 4789071.75 596.45
600694.48 4789070.80 596.70
600694.52 4789068.01 597.31
600694.55 4789066.15 597.92
600694.58 4789064.30 598.52
600694.61 4789061.53 599.68
600694.72 4789054.94 600.57
600694.73 4789054.02 601.02
600694.74 4789053.13 601.48
600694.91 4789042.75 602.94
600694.93 4789041.80 602.97
600694.96 4789039.92 603.27
600694.97 4789038.98 603.48
600695.03 4789035.21 604.02
600695.06 4789033.30 604.14
600695.15 4789028.44 603.72
600695.17 4789027.45 603.57
600695.19 4789026.50 603.59
600695.20 4789025.53 603.59
600695.22 4789024.59 603.68
600695.23 4789023.63 603.80
600695.25 4789022.69 603.89
600695.46 4789011.79 602.20
600695.48 4789010.83 602.18
600695.66 4789002.50 598.78
600695.68 4789001.46 598.41
600681.31 4789847.03 515.48
600681.38 4789843.63 514.33
600681.48 4789839.09 512.76
600681.57 4789834.57 511.20
600681.60 4789833.45 510.76
600682.60 4789778.86 506.46
600682.66 4789774.15 508.06
600682.69 4789772.72 508.32
600682.96 4789756.75 509.40
600683.05 4789752.26 508.15
600683.25 4789742.11 505.45
600683.37 4789736.60 503.75
600683.87 4789707.58 504.19
600683.91 4789705.24 503.88
600683.96 4789702.94 503.48
600684.07 4789696.83 503.36
600684.47 4789672.79 505.24
600684.70 4789656.34 510.01
600684.76 4789652.31 511.14
600684.80 4789649.80 511.45
600685.04 4789637.57 509.29
600685.32 4789623.26 506.64
600685.36 4789621.43 505.23
600685.42 4789617.79 505.52
600686.52 4789569.14 480.91
600686.55 4789568.13 480.48
600686.95 4789549.78 472.34
600687.36 4789529.87 465.42
600687.41 4789527.85 464.45
600687.54 4789521.70 461.72
600687.70 4789514.48 458.63
600688.08 4789496.98 450.97
600688.41 4789479.30 448.26
600688.52 4789473.86 446.97
600688.77 4789462.39 442.33
600689.32 4789424.06 452.38
600689.34 4789422.88 452.57
600689.38 4789420.65 452.54
600689.68 4789396.34 464.10
600689.70 4789395.16 464.46
600689.79 4789387.98 467.94
600689.80 4789386.82 468.40
600689.86 4789382.07 470.62
600689.90 4789378.48 472.52
600689.95 4789375.02 473.78
600689.98 4789372.69 474.79
600690.05 4789366.80 477.85
600690.08 4789364.45 479.04
600690.13 4789359.82 481.24
600690.17 4789356.32 483.05
600690.20 4789353.98 484.40
600690.46 4789332.29 495.36
600690.47 4789331.16 495.95
600690.49 4789330.03 496.56
600690.54 4789325.49 499.17
600690.55 4789324.37 499.74
600690.56 4789323.25 500.31
600690.85 4789300.16 511.06
600690.87 4789297.99 512.08
600691.12 4789278.67 520.65
600691.50 4789248.26 534.21
600691.51 4789247.20 534.80
600691.59 4789241.04 536.99
600691.61 4789240.04 537.30
600691.62 4789239.00 537.66
600691.63 4789237.99 538.14
600692.02 4789206.60 551.90
600692.08 4789202.61 553.45
600692.18 4789194.67 556.45
600692.21 4789192.70 557.14
600692.30 4789185.80 559.62
600692.32 4789183.83 560.31
600692.40 4789177.95 562.59
600692.43 4789175.99 563.21
600692.60 4789163.33 567.72
600692.65 4789159.46 569.06
600692.68 4789156.57 570.15
600692.70 4789155.60 570.47
600692.74 4789152.70 571.27
600692.75 4789151.74 571.58
600692.76 4789150.77 571.86
600692.78 4789149.81 572.13
600692.79 4789148.84 572.45
600692.80 4789147.89 572.78
600692.83 4789145.96 573.31
600692.84 4789145.01 573.56
600692.86 4789144.04 573.83
600692.87 4789143.09 574.15
600692.88 4789142.12 574.39
600692.90 4789141.17 574.72
600692.91 4789140.20 574.96
600692.92 4789139.25 575.28
600692.95 4789137.33 575.71
600692.99 4789134.45 576.53
600693.11 4789125.87 579.16
600693.12 4789124.91 579.49
600693.14 4789123.97 579.78
600693.15 4789123.00 580.06
600693.18 4789121.10 580.65
600693.19 4789120.17 580.90
600693.20 4789119.20 581.23
600693.29 4789112.60 583.57
600693.31 4789110.71 584.16
600693.33 4789109.75 584.40
600693.34 4789108.81 584.64
600693.36 4789107.85 584.87
600693.37 4789106.93 585.36
600693.38 4789105.98 585.66
600693.39 4789105.05 586.02
600693.40 4789104.11 586.44
600693.42 4789103.16 586.65
600693.48 4789098.44 587.97
600693.50 4789097.50 588.24
600693.51 4789096.56 588.56
600693.52 4789095.63 588.86
600693.56 4789092.81 589.83
600693.60 4789090.01 590.68
600693.61 4789089.07 591.06
600693.62 4789088.14 591.30
600693.63 4789087.19 591.56
600693.65 4789086.27 591.91
600693.66 4789085.33 592.28
600693.70 4789082.52 593.05
600693.71 4789081.58 593.32
600693.72 4789080.65 593.62
600693.74 4789079.72 593.98
600693.82 4789073.21 596.00
600693.84 4789072.27 596.33
600693.85 4789071.34 596.50
600693.88 4789069.46 596.91
600693.92 4789066.66 597.65
600693.98 4789062.06 599.41
600693.99 4789061.15 599.79
600694.08 4789055.48 600.47
600694.10 4789053.64 601.18
600694.11 4789052.73 601.60
600694.22 4789045.26 603.20
600694.33 4789038.61 603.73
600694.36 4789036.73 604.02
600694.43 4789031.98 604.34
600694.51 4789028.05 603.76
600694.52 4789027.05 603.57
600694.54 4789026.11 603.64
600694.56 4789025.14 603.68
600694.57 4789024.20 603.80
600694.59 4789023.24 603.88
600694.60 4789022.30 603.99
600694.67 4789018.33 603.27
600694.78 4789012.44 602.70
600695.02 4789001.03 598.30
600680.84 4789846.40 515.56
600681.39 4789818.60 507.48
600681.74 4789800.92 503.27
600681.96 4789786.98 504.78
600682.00 4789783.81 505.87
600682.24 4789767.28 510.32
600682.57 4789749.42 507.62
600682.70 4789742.64 505.87
600683.83 4789675.86 505.32
600684.03 4789662.36 508.70
600684.16 4789652.94 511.19
600684.18 4789651.56 511.72
600684.63 4789626.84 508.23
600684.68 4789624.78 507.46
600684.80 4789618.37 505.75
600684.87 4789615.43 504.14
600685.15 4789602.41 498.13
600685.28 4789596.54 494.91
600685.90 4789568.58 481.09
600687.44 4789495.22 451.17
600687.52 4789490.54 451.51
600687.99 4789467.07 444.42
600688.89 4789402.89 461.44
600689.19 4789377.91 472.80
600689.33 4789366.22 478.15
600689.35 4789363.89 479.25
600689.43 4789356.88 482.97
600689.71 4789332.82 495.23
600689.75 4789329.44 496.96
600689.76 4789328.28 497.76
600689.81 4789323.80 499.98
600689.84 4789320.43 502.01
600690.72 4789247.71 534.50
600690.79 4789242.57 536.27
600690.80 4789241.55 536.58
600690.81 4789240.53 536.96
600691.10 4789217.10 547.16
600691.11 4789216.11 547.35
600691.12 4789215.10 547.66
600691.13 4789214.09 548.31
600691.22 4789207.06 551.65
600691.23 4789206.07 551.99
600691.26 4789204.07 552.63
600691.28 4789202.08 553.47
600691.36 4789196.12 555.67
600691.39 4789193.16 556.74
600691.41 4789192.17 557.17
600691.54 4789181.34 561.10
600691.59 4789177.42 562.66
600691.61 4789176.44 562.99
600691.63 4789174.49 563.71
600691.66 4789172.54 564.27
600691.68 4789170.58 564.97
600691.78 4789162.82 568.03
600691.82 4789159.91 568.83
600691.86 4789157.01 569.84
600691.88 4789155.08 570.53
600691.89 4789154.12 570.81
600691.92 4789152.19 571.33
600691.93 4789151.21 571.61
600691.96 4789149.28 572.27
600692.01 4789145.43 573.40
600692.04 4789143.51 573.95
600692.05 4789142.56 574.18
600692.08 4789140.64 574.73
600692.09 4789139.67 574.99
600692.10 4789138.73 575.30
600692.13 4789136.81 575.87
600692.15 4789134.89 576.36
600692.17 4789133.91 576.54
600692.18 4789132.97 576.85
600692.19 4789132.00 577.15
600692.24 4789128.18 578.31
600692.26 4789127.25 578.66
600692.28 4789125.35 579.21
600692.31 4789123.45 579.89
600692.32 4789122.47 580.11
600692.33 4789121.54 580.38
600692.35 4789120.57 580.64
600692.36 4789119.64 581.02
600692.37 4789118.67 581.29
600692.47 4789111.10 583.85
600692.48 4789110.18 584.20
600692.51 4789108.28 584.71
600692.52 4789107.33 585.09
600692.53 4789106.40 585.43
600692.54 4789105.45 585.78
600692.55 4789104.52 586.08
600692.57 4789103.56 586.43
600692.62 4789099.78 587.46
600692.64 4789097.90 588.03
600692.66 4789096.98 588.36
600692.67 4789096.03 588.73
600692.68 4789095.10 588.95
600692.75 4789089.48 590.77
600692.77 4789088.53 591.09
600692.78 4789087.60 591.31
600692.79 4789086.65 591.62
600692.81 4789085.73 591.92
600692.82 4789084.79 592.20
600692.83 4789083.86 592.52
600692.84 4789082.92 592.85
600692.85 4789082.00 593.13
600692.87 4789081.06 593.45
600692.88 4789080.13 593.70
600692.89 4789079.19 594.05
600692.94 4789075.47 595.32
600693.00 4789070.81 596.58
600693.02 4789069.86 596.79
600693.06 4789067.06 597.44
600693.23 4789054.92 600.46
600693.35 4789045.69 603.43
600693.37 4789044.71 603.19
600693.47 4789038.11 604.11
600693.48 4789037.16 604.19
600693.52 4789034.33 604.56
600693.56 4789032.43 604.68
600693.59 4789030.49 604.55
600693.65 4789027.49 603.80
600693.66 4789026.51 603.66
600693.68 4789025.55 603.70
600693.69 4789024.61 603.84
600693.71 4789023.66 603.95
600693.72 4789022.71 604.06
600693.77 4789019.83 604.09
600693.90 4789012.89 602.98
600694.09 4789003.62 599.65
600694.15 4789000.46 598.26
600680.74 4789837.55 512.78
600680.79 4789835.37 511.85
600681.11 4789818.87 507.68
600681.83 4789775.08 508.32
600682.41 4789741.79 505.69
600682.96 4789709.54 504.87
600684.13 4789635.98 509.72
600684.17 4789633.97 508.81
600684.21 4789631.33 509.54
600684.27 4789628.06 508.85
600684.36 4789623.91 507.37
600687.08 4789495.47 451.26
600687.12 4789493.14 451.38
600687.14 4789491.97 451.42
600687.16 4789490.81 451.53
600687.24 4789486.36 450.96
600687.30 4789483.24 449.66
600688.28 4789421.46 452.66
600688.42 4789409.17 458.63
600688.52 4789400.83 461.92
600688.56 4789397.15 463.92
600688.63 4789391.18 466.74
600688.64 4789389.99 467.20
600688.68 4789386.47 468.62
600688.70 4789385.27 469.18
600688.82 4789374.68 473.99
600688.87 4789370.00 476.17
600689.00 4789358.30 482.14
600689.02 4789355.96 483.50
600689.05 4789353.63 484.74
600689.26 4789334.23 494.36
600689.39 4789321.83 500.86
600689.40 4789320.69 501.62
600689.41 4789319.56 502.33
600689.60 4789303.11 509.61
600690.22 4789248.99 533.69
600690.29 4789242.81 536.04
600690.30 4789241.77 536.37
600690.32 4789240.76 536.70
600690.33 4789239.72 537.21
600690.34 4789238.70 537.76
600690.36 4789236.62 539.15
600690.60 4789216.33 547.24
600690.61 4789215.31 547.57
600690.63 4789213.29 548.51
600690.70 4789207.27 551.49
600690.71 4789206.28 551.79
600690.74 4789204.29 552.45
600690.83 4789196.34 555.52
600690.84 4789195.33 555.89
600690.86 4789194.36 556.31
600690.87 4789193.35 556.60
600690.88 4789192.38 556.96
600690.89 4789191.37 557.44
600690.90 4789190.40 557.74
600690.96 4789185.46 559.68
600690.99 4789183.50 560.25
600691.01 4789181.53 560.91
600691.07 4789176.65 562.82
600691.08 4789175.66 563.17
600691.12 4789172.74 564.14
600691.21 4789164.95 566.94
600691.27 4789160.09 568.74
600691.29 4789159.13 569.00
600691.30 4789158.15 569.36
600691.31 4789157.20 569.70
600691.32 4789156.23 570.05
600691.35 4789154.29 570.68
600691.36 4789153.33 570.94
600691.37 4789152.36 571.19
600691.38 4789151.40 571.42
600691.40 4789150.43 571.75
600691.41 4789149.48 572.13
600691.46 4789145.62 573.28
600691.47 4789144.66 573.53
600691.50 4789142.74 574.07
600691.51 4789141.77 574.28
600691.52 4789140.81 574.58
600691.53 4789139.85 574.81
600691.55 4789138.89 575.11
600691.56 4789137.93 575.41
600691.57 4789136.98 575.76
600691.58 4789136.02 576.01
600691.60 4789135.06 576.22
600691.61 4789134.10 576.46
600691.63 4789132.18 576.98
600691.66 4789130.27 577.60
600691.67 4789129.32 577.88
600691.69 4789127.42 578.54
600691.71 4789126.46 578.72
600691.73 4789124.56 579.39
600691.74 4789123.61 579.78
600691.77 4789121.71 580.25
600691.78 4789120.75 580.49
600691.80 4789118.86 581.21
600691.85 4789115.07 582.43
600691.86 4789114.11 582.64
600691.88 4789112.23 583.43
600691.90 4789111.29 583.72
600691.91 4789110.34 584.08
600691.92 4789109.39 584.31
600691.93 4789108.45 584.61
600691.94 4789107.52 584.98
600691.96 4789106.57 585.30
600691.97 4789105.63 585.63
600691.98 4789104.69 585.96
600691.99 4789103.76 586.35
600692.04 4789099.97 587.25
600692.09 4789096.21 588.58
600692.10 4789095.26 588.79
600692.11 4789094.33 589.14
600692.15 4789091.52 590.12
600692.17 4789089.64 590.61
600692.18 4789088.71 590.93
600692.20 4789087.76 591.19
600692.22 4789085.89 591.78
600692.23 4789084.96 592.04
600692.24 4789084.02 592.37
600692.26 4789082.16 593.05
600692.28 4789081.23 593.35
600692.29 4789080.29 593.63
600692.30 4789079.36 593.92
600692.31 4789078.42 594.21
600692.32 4789077.50 594.51
600692.34 4789076.56 594.81
600692.42 4789070.04 596.74
600692.44 4789068.17 597.21
600692.46 4789067.21 597.31
600692.54 4789060.76 599.64
600692.62 4789055.09 600.42
600692.72 4789046.86 603.76
600692.77 4789043.94 603.35
600692.98 4789029.72 604.81
600693.04 4789026.72 603.87
600693.06 4789025.72 603.72
600693.07 4789024.78 603.81
600693.08 4789023.83 603.97
600693.10 4789022.89 604.06
600693.11 4789021.95 604.26
600693.12 4789021.02 604.45
600693.14 4789020.02 604.30
600693.16 4789019.07 604.26
600693.29 4789012.07 602.87
600693.43 4789004.87 600.30
600693.45 4789003.81 599.82
600693.47 4789002.77 599.34
600680.90 4789804.11 503.63
600681.21 4789782.88 506.51
600681.31 4789775.33 508.60
600682.41 4789709.68 505.31
600682.43 4789708.52 505.16
600682.55 4789701.43 504.40
600682.77 4789687.95 504.26
600683.28 4789650.72 512.39
600683.58 4789634.12 509.31
600683.64 4789630.42 509.69
600683.97 4789613.63 504.34
600684.16 4789604.91 499.37
600686.60 4789486.58 451.45
600686.62 4789485.53 451.08
600686.64 4789484.49 450.66
600686.74 4789479.17 449.01
600686.97 4789467.51 445.14
600687.66 4789419.57 452.77
600687.81 4789404.68 460.98
600687.83 4789402.32 461.77
600687.93 4789393.95 465.38
600688.65 4789325.53 499.14
600688.67 4789323.31 500.08
600689.45 4789251.38 532.53
600689.47 4789250.34 533.00
600689.49 4789248.26 534.07
600689.55 4789243.13 535.72
600689.56 4789242.11 536.07
600689.58 4789241.08 536.40
600689.59 4789240.06 536.93
600689.83 4789217.63 547.20
600689.86 4789215.64 547.42
600689.87 4789214.63 547.67
600689.88 4789213.63 548.24
600690.06 4789197.63 555.10
600690.13 4789191.70 557.17
600690.17 4789187.75 558.88
600690.23 4789182.83 560.26
600690.25 4789181.86 560.63
600690.30 4789176.95 562.61
600690.33 4789175.00 563.33
600690.34 4789174.02 563.62
600690.37 4789171.09 564.52
600690.39 4789170.12 564.86
600690.43 4789166.23 566.33
600690.49 4789161.39 568.31
600690.56 4789155.59 570.18
600690.57 4789154.62 570.52
600690.58 4789153.66 570.77
600690.61 4789151.72 571.23
600690.69 4789144.98 573.36
600690.70 4789144.02 573.67
600690.73 4789142.10 574.07
600690.74 4789141.14 574.28
600690.80 4789136.34 575.85
600690.88 4789130.59 577.39
600690.89 4789129.64 577.68
600690.91 4789127.74 578.29
600690.92 4789126.78 578.60
600690.93 4789125.83 578.87
600690.96 4789123.93 579.53
600690.98 4789122.02 580.04
600690.99 4789121.06 580.31
600691.01 4789120.12 580.67
600691.02 4789119.16 581.00
600691.06 4789115.37 582.19
600691.09 4789113.47 582.80
600691.10 4789112.54 583.15
600691.13 4789109.69 584.12
600691.15 4789107.81 584.78
600691.19 4789105.00 585.88
600691.20 4789104.05 586.25
600691.21 4789103.12 586.53
600691.22 4789102.15 586.67
600691.25 4789100.25 586.98
600691.32 4789094.62 588.96
600691.33 4789093.70 589.33
600691.34 4789092.76 589.64
600691.35 4789091.83 589.94
600691.36 4789090.88 590.23
600691.37 4789089.95 590.46
600691.39 4789089.00 590.76
600691.40 4789088.07 591.01
600691.41 4789087.12 591.29
600691.42 4789086.20 591.62
600691.43 4789085.25 591.84
600691.44 4789084.33 592.17
600691.46 4789083.39 592.46
600691.47 4789082.48 592.83
600691.49 4789080.61 593.43
600691.50 4789079.66 593.73
600691.51 4789078.74 593.99
600691.52 4789077.80 594.32
600691.55 4789075.93 594.86
600691.56 4789075.01 595.12
600691.57 4789074.06 595.42
600691.64 4789068.48 597.17
600691.65 4789067.55 597.25
600691.72 4789061.98 598.93
600691.74 4789060.15 599.74
600691.83 4789054.48 600.45
600691.84 4789053.54 600.78
600691.89 4789048.14 603.66
600691.90 4789047.20 603.74
600692.12 4789032.97 605.05
600692.16 4789030.09 604.99
600692.24 4789026.08 603.86
600692.25 4789025.10 603.80
600692.27 4789024.15 603.85
600692.28 4789023.22 604.07
600692.29 4789022.28 604.19
600692.31 4789021.34 604.43
600692.54 4789008.36 601.72
600692.59 4789006.27 600.82
600692.61 4789005.23 600.40
600692.67 4789002.10 599.17
600692.71 4789000.03 598.46
600679.64 4789846.94 516.47
600680.48 4789804.43 503.54
600680.50 4789803.06 503.62
600681.00 4789766.57 511.09
600681.07 4789762.72 511.10
600683.20 4789630.65 509.78
600683.53 4789613.85 504.43
600686.08 4789492.49 451.59
600686.09 4789491.35 451.64
600686.13 4789489.01 451.81
600686.15 4789487.81 451.93
600686.21 4789484.59 451.18
600686.29 4789480.41 449.53
600686.82 4789453.96 440.42
600687.10 4789429.35 449.57
600687.16 4789423.08 452.97
600687.32 4789408.52 459.16
600687.33 4789407.29 459.75
600687.35 4789406.11 460.19
600687.36 4789404.86 460.90
600687.40 4789401.37 461.94
600687.51 4789390.49 467.41
600687.87 4789355.32 484.10
600688.10 4789333.68 494.52
600688.24 4789319.03 502.23
600688.43 4789300.38 510.87
600688.44 4789299.28 511.38
600688.68 4789277.86 520.50
600688.94 4789252.62 531.79
600688.97 4789249.50 533.25
600689.04 4789243.32 535.53
600689.12 4789236.09 539.19
600689.35 4789214.81 547.60
600689.45 4789205.76 551.72
600689.53 4789197.80 554.99
600689.55 4789196.83 555.08
600689.64 4789187.91 558.67
600689.69 4789183.98 559.88
600689.70 4789183.01 560.17
600689.72 4789182.01 560.45
600689.77 4789177.13 562.43
600689.78 4789176.13 562.81
600689.80 4789174.18 563.47
600689.82 4789173.22 563.75
600689.84 4789171.27 564.35
600689.85 4789170.27 564.70
600689.92 4789164.44 566.84
600689.97 4789159.61 568.63
600689.98 4789158.62 568.96
600689.99 4789157.68 569.28
600690.02 4789155.74 570.00
600690.05 4789152.82 570.85
600690.06 4789151.87 571.19
600690.13 4789146.09 572.96
600690.14 4789145.12 573.27
600690.16 4789144.17 573.53
600690.17 4789143.19 573.83
600690.18 4789142.25 574.00
600690.19 4789141.26 574.17
600690.20 4789140.32 574.44
600690.23 4789138.40 575.11
600690.30 4789132.65 576.72
600690.32 4789130.74 577.21
600690.33 4789129.78 577.53
600690.34 4789128.83 577.84
600690.41 4789123.12 579.64
600690.42 4789122.16 579.95
600690.50 4789115.52 582.05
600690.51 4789114.58 582.31
600690.53 4789113.63 582.65
600690.54 4789112.69 582.99
600690.55 4789111.74 583.32
600690.56 4789110.80 583.68
600690.57 4789109.85 583.98
600690.58 4789108.92 584.35
600690.59 4789107.97 584.68
600690.61 4789106.09 585.39
600690.62 4789105.16 585.81
600690.63 4789104.22 586.24
600690.64 4789103.28 586.47
600690.66 4789102.32 586.56
600690.67 4789101.36 586.60
600690.68 4789100.41 586.74
600690.74 4789095.73 588.47
600690.75 4789094.79 588.86
600690.76 4789093.85 589.11
600690.77 4789092.91 589.46
600690.78 4789091.98 589.80
600690.79 4789091.04 590.10
600690.80 4789090.11 590.36
600690.81 4789089.16 590.62
600690.83 4789088.23 590.88
600690.84 4789087.28 591.16
600690.85 4789086.36 591.49
600690.87 4789084.49 592.08
600690.88 4789083.54 592.28
600690.89 4789082.62 592.65
600690.90 4789081.68 592.97
600690.91 4789080.75 593.27
600690.92 4789079.82 593.67
600690.94 4789078.88 593.84
600690.95 4789077.95 594.15
600690.96 4789077.03 594.59
600690.97 4789076.08 594.76
600690.99 4789074.22 595.34
600691.00 4789073.29 595.68
600691.05 4789069.56 596.73
600691.14 4789062.11 598.83
600691.15 4789061.19 599.19
600691.23 4789054.63 600.46
600691.25 4789053.69 600.69
600691.26 4789051.89 601.65
600691.27 4789050.98 602.03
600691.28 4789050.10 602.67
600691.29 4789049.21 603.25
600691.33 4789046.38 603.59
600691.54 4789031.24 605.08
600691.65 4789025.30 603.88
600691.66 4789024.32 603.86
600691.68 4789023.40 604.02
600691.69 4789022.44 604.17
600691.70 4789021.52 604.30
600691.93 4789008.53 601.72
600691.97 4789006.47 601.02
600692.01 4789004.40 600.26
600692.03 4789003.39 599.87
600692.06 4789002.32 599.41
600692.10 4789000.21 598.47
600679.96 4789824.40 509.54
600680.35 4789803.56 503.71
600680.65 4789782.27 506.78
600680.91 4789761.95 511.14
600681.18 4789747.13 507.55
600682.51 4789658.17 510.59
600682.56 4789653.84 512.37
600683.14 4789620.59 506.51
600683.50 4789602.14 499.32
600684.54 4789553.24 475.08
600684.83 4789538.69 469.65
600685.74 4789492.98 451.68
600685.76 4789491.83 451.65
600686.82 4789421.37 452.88
600686.84 4789420.25 452.87
600686.96 4789406.63 460.13
600687.02 4789400.74 462.09
600687.33 4789368.74 476.91
600687.47 4789353.53 485.02
600687.61 4789338.76 491.53
600687.65 4789334.16 494.28
600688.11 4789285.76 517.30
600688.45 4789251.01 532.49
600688.61 4789235.54 539.24
600689.07 4789190.33 557.54
600689.09 4789188.36 558.40
600689.14 4789184.42 559.74
600689.18 4789180.49 561.08
600689.19 4789179.51 561.53
600689.20 4789178.52 561.82
600689.21 4789177.55 562.23
600689.24 4789174.62 563.28
600689.25 4789173.64 563.56
600689.27 4789172.67 563.84
600689.36 4789163.90 567.03
600689.39 4789161.00 568.15
600689.40 4789160.03 568.48
600689.41 4789159.06 568.79
600689.44 4789156.16 569.77
600689.47 4789154.22 570.34
600689.50 4789151.33 571.34
600689.56 4789145.56 573.06
600689.58 4789144.59 573.36
600689.60 4789142.66 573.83
600689.64 4789138.82 574.89
600689.72 4789132.12 576.79
600689.73 4789131.15 577.04
600689.84 4789121.62 580.07
600689.85 4789120.69 580.33
600689.87 4789118.79 581.05
600689.90 4789116.90 581.69
600689.92 4789114.99 582.13
600689.93 4789114.02 582.43
600689.94 4789113.09 582.74
600689.95 4789112.13 583.13
600689.98 4789109.32 584.10
600689.99 4789108.36 584.45
600690.01 4789106.48 585.14
600690.02 4789105.56 585.61
600690.05 4789102.71 586.48
600690.07 4789101.77 586.53
600690.08 4789100.79 586.51
600690.09 4789099.86 586.75
600690.10 4789098.91 587.11
600690.13 4789096.12 588.24
600690.15 4789094.25 588.93
600690.16 4789093.30 589.23
600690.18 4789091.42 589.87
600690.19 4789090.50 590.19
600690.20 4789089.55 590.42
600690.23 4789087.67 590.95
600690.24 4789086.74 591.26
600690.25 4789085.80 591.63
600690.27 4789083.93 592.17
600690.28 4789083.00 592.45
600690.29 4789082.06 592.75
600690.30 4789081.13 593.01
600690.31 4789080.19 593.32
600690.32 4789079.28 593.72
600690.33 4789078.32 593.93
600690.35 4789076.46 594.56
600690.36 4789075.55 594.89
600690.37 4789074.61 595.23
600690.44 4789069.01 596.71
600690.46 4789067.13 597.15
600690.51 4789062.49 598.55
600690.53 4789060.66 599.32
600690.60 4789055.04 600.50
600690.65 4789050.44 602.22
600690.66 4789049.56 602.78
600690.69 4789046.78 603.60
600690.72 4789044.87 603.69
600690.73 4789043.93 603.75
600690.84 4789036.36 604.57
600690.95 4789028.73 604.97
600691.00 4789025.69 603.99
600691.02 4789024.73 603.91
600691.03 4789023.75 603.92
600691.07 4789020.93 604.31
600691.09 4789019.96 604.36
600691.12 4789017.97 603.95
600691.23 4789011.99 602.73
600691.25 4789010.97 602.38
600691.29 4789008.93 601.74
600691.32 4789006.93 601.41
600691.43 4789001.69 599.18
600691.45 4789000.66 598.80
600681.44 4789697.05 505.14
600682.67 4789616.42 505.42
600685.27 4789490.70 451.78
600685.28 4789489.56 451.83
600685.83 4789460.54 443.94
600686.62 4789389.82 467.94
600686.72 4789380.47 471.54
600686.95 4789354.70 484.41
600687.10 4789338.76 491.65
600687.12 4789337.67 491.85
600687.14 4789334.19 494.21
600687.18 4789329.64 496.78
600687.26 4789320.66 501.41
600687.28 4789318.46 502.30
600687.29 4789317.36 502.69
600687.57 4789289.01 515.56
600687.59 4789285.79 517.15
600687.60 4789284.69 517.78
600687.84 4789260.38 528.19
600687.94 4789249.96 532.83
600688.00 4789244.80 534.77
600688.02 4789242.75 535.42
600688.08 4789235.54 539.17
600688.38 4789206.21 551.28
600688.40 4789204.21 551.90
600688.42 4789202.22 552.78
600688.45 4789199.23 554.14
600688.47 4789197.25 554.91
600688.55 4789189.33 557.83
600688.58 4789186.36 559.01
600688.62 4789183.42 560.00
600688.65 4789180.46 560.98
600688.67 4789178.50 561.75
600688.69 4789176.54 562.46
600688.70 4789175.59 562.78
600688.73 4789172.63 563.78
600688.76 4789170.68 564.31
600688.82 4789164.84 566.54
600688.83 4789163.89 566.89
600688.88 4789159.02 568.71
600688.89 4789158.08 569.03
600688.92 4789155.15 570.03
600688.93 4789154.21 570.24
600688.97 4789150.35 571.49
600689.00 4789148.42 571.94
600689.02 4789146.50 572.66
600689.05 4789143.59 573.51
600689.06 4789142.64 573.72
600689.08 4789141.66 573.91
600689.09 4789140.72 574.17
600689.15 4789134.97 576.03
600689.19 4789132.07 576.69
600689.21 4789130.16 577.34
600689.24 4789127.32 578.25
600689.27 4789124.44 579.13
600689.28 4789123.51 579.32
600689.30 4789121.61 580.02
600689.32 4789119.70 580.59
600689.35 4789116.86 581.62
600689.37 4789115.91 581.87
600689.38 4789114.95 582.07
600689.39 4789114.01 582.33
600689.40 4789113.06 582.70
600689.41 4789112.12 583.05
600689.42 4789111.17 583.29
600689.43 4789110.23 583.67
600689.44 4789109.28 583.99
600689.45 4789108.35 584.37
600689.46 4789107.40 584.70
600689.47 4789106.46 585.03
600689.48 4789105.53 585.53
600689.49 4789104.60 586.01
600689.50 4789103.66 586.33
600689.51 4789102.71 586.45
600689.52 4789101.74 586.46
600689.54 4789100.78 586.47
600689.55 4789099.82 586.59
600689.56 4789098.89 586.99
600689.59 4789096.09 588.19
600689.60 4789095.16 588.57
600689.61 4789094.22 588.86
600689.62 4789093.28 589.16
600689.63 4789092.34 589.43
600689.65 4789090.47 590.10
600689.66 4789089.53 590.34
600689.67 4789088.58 590.52
600689.76 4789080.17 593.22
600689.78 4789079.23 593.49
600689.79 4789078.30 593.80
600689.80 4789077.38 594.22
600689.82 4789075.51 594.83
600689.86 4789071.78 595.96
600689.89 4789068.98 596.69
600689.96 4789063.37 598.10
600689.97 4789062.45 598.47
600689.98 4789061.53 598.86
600689.98 4789060.62 599.23
600690.04 4789055.97 600.58
600690.06 4789055.00 600.43
600690.07 4789054.04 600.47
600690.08 4789053.11 600.72
600690.10 4789051.31 601.67
600690.10 4789050.40 602.12
600690.11 4789049.50 602.57
600690.30 4789035.39 604.71
600690.40 4789028.70 604.95
600690.48 4789023.74 603.94
600690.51 4789021.85 604.20
600690.52 4789020.89 604.24
600690.57 4789017.95 603.88
600690.68 4789011.96 602.63
600690.77 4789006.93 601.57
600690.83 4789003.82 600.29
600690.89 4789000.65 598.93
600679.82 4789798.87 505.70
600680.01 4789785.38 506.40
600680.07 4789780.75 507.73
600680.28 4789763.31 511.56
600680.30 4789762.03 511.60
600680.83 4789731.86 505.68
600681.46 4789689.80 505.26
600681.84 4789659.64 510.62
600682.30 4789628.96 510.02
600682.32 4789627.99 509.55
600683.43 4789574.69 485.05
600683.73 4789560.56 478.53
600685.09 4789492.08 451.74
600685.11 4789490.92 451.76
600685.12 4789489.76 451.84
600685.94 4789442.92 442.39
600686.09 4789423.79 453.10
600686.34 4789396.08 464.84
600686.35 4789394.88 465.32
600686.42 4789387.75 468.50
600686.54 4789374.87 473.91
600686.55 4789373.69 474.51
600686.70 4789354.93 484.34
600686.83 4789338.98 491.69
600686.85 4789337.91 491.80
600686.96 4789323.13 500.16
600687.00 4789318.69 502.21
600687.02 4789316.49 503.07
600687.33 4789280.70 519.35
600687.94 4789213.45 547.88
600687.97 4789210.44 549.59
600688.21 4789185.62 559.13
600688.22 4789184.63 559.52
600688.41 4789165.08 566.39
600688.60 4789146.71 572.54
600688.67 4789139.97 574.31
600688.78 4789130.41 577.23
600688.79 4789129.44 577.50
600688.81 4789126.60 578.47
600688.92 4789116.12 581.75
600688.98 4789110.43 583.56
600689.03 4789105.75 585.40
600689.04 4789104.81 585.90
600689.04 4789103.88 586.26
600689.07 4789101.97 586.38
600689.08 4789100.98 586.42
600689.10 4789100.05 586.51
600689.11 4789099.09 586.85
600689.14 4789095.35 588.43
600689.15 4789094.43 588.74
600689.16 4789093.48 589.06
600689.17 4789092.55 589.33
600689.18 4789091.59 589.62
600689.19 4789090.68 589.96
600689.20 4789089.72 590.25
600689.30 4789080.36 593.10
600689.32 4789078.49 593.67
600689.33 4789077.58 594.02
600689.34 4789076.63 594.31
600689.34 4789075.72 594.68
600689.42 4789069.17 596.59
600689.45 4789066.38 597.24
600689.46 4789065.42 597.39
600689.48 4789063.56 597.93
600689.49 4789062.66 598.33
600689.50 4789061.72 598.67
600689.50 4789060.82 599.07
600689.57 4789055.22 600.45
600689.59 4789053.32 600.61
600689.60 4789052.42 601.08
600689.61 4789051.51 601.50
600689.62 4789049.70 602.36
600689.74 4789040.30 603.93
600689.75 4789039.36 604.10
600689.82 4789033.69 604.76
600689.86 4789030.86 605.12
600689.92 4789026.95 604.63
600689.94 4789025.91 604.18
600689.96 4789024.93 604.02
600689.97 4789023.95 603.95
600689.99 4789023.00 604.00
600690.00 4789022.04 604.16
600690.01 4789021.10 604.25
600690.23 4789008.12 601.67
600690.27 4789006.07 601.02
600690.29 4789005.08 600.84
600690.33 4789003.02 600.15
600690.35 4789001.93 599.53
600679.64 4789768.44 511.60
600681.36 4789649.92 513.84
600681.42 4789646.75 512.91
600681.55 4789638.57 512.54
600682.42 4789594.32 495.74
600684.71 4789479.75 450.28
600685.11 4789458.56 443.21
600685.36 4789440.16 444.24
600685.37 4789438.86 445.05
600686.09 4789352.49 485.79
600686.18 4789341.01 491.66
600686.61 4789290.23 514.82
600686.93 4789253.22 531.02
600687.00 4789245.96 534.05
600687.01 4789244.94 534.44
600687.35 4789206.31 550.90
600687.37 4789204.31 551.67
600687.40 4789200.32 553.54
600687.43 4789197.35 554.68
600687.65 4789174.69 562.91
600687.75 4789164.94 566.33
600687.80 4789159.12 568.54
600687.82 4789157.18 569.14
600687.84 4789156.24 569.37
600687.94 4789145.60 572.86
600687.95 4789144.65 572.98
600687.99 4789141.74 573.70
600688.07 4789134.07 576.02
600688.08 4789133.13 576.29
600688.15 4789126.43 578.40
600688.17 4789124.52 578.88
600688.19 4789122.62 579.54
600688.23 4789118.82 580.80
600688.35 4789106.55 584.92
600688.38 4789102.79 586.39
600688.47 4789095.23 588.38
600688.51 4789091.48 589.56
600688.52 4789089.60 590.15
600688.54 4789088.67 590.40
600688.55 4789087.72 590.66
600688.59 4789083.05 592.22
600688.60 4789082.11 592.47
600688.62 4789080.23 592.94
600688.65 4789077.44 593.92
600688.66 4789076.51 594.23
600688.74 4789069.05 596.58
600688.77 4789066.24 597.17
600688.79 4789064.36 597.58
600688.80 4789063.43 597.89
600688.82 4789061.59 598.61
600688.83 4789060.67 598.97
600688.90 4789054.12 600.40
600688.92 4789052.27 600.98
600688.93 4789051.36 601.35
600688.94 4789050.45 601.78
600689.03 4789042.04 603.57
600689.05 4789041.10 603.72
600689.06 4789040.16 603.87
600689.33 4789020.97 604.20
600689.57 4789006.99 601.43
600678.69 4789830.23 511.82
600679.60 4789768.47 511.63
600680.30 4789725.55 505.81
600681.06 4789671.77 507.61
600681.55 4789634.38 511.32
600682.02 4789610.56 502.76
600682.79 4789574.65 485.22
600684.32 4789498.14 454.85
600684.47 4789490.88 451.90
600684.49 4789489.70 451.94
600684.50 4789488.57 451.98
600684.52 4789487.38 452.08
600685.31 4789440.24 444.21
600685.32 4789438.95 444.97
600685.65 4789397.20 464.62
600685.76 4789385.51 468.75
600685.78 4789383.14 469.83
600685.84 4789374.84 473.91
600685.94 4789360.76 481.11
600685.99 4789352.56 485.74
600686.08 4789341.08 491.66
600686.09 4789340.01 491.76
600686.13 4789336.71 492.56
600686.17 4789329.84 496.69
600686.21 4789324.23 499.64
600686.24 4789319.78 501.74
600686.27 4789316.45 503.13
600686.58 4789278.55 520.03
600686.79 4789253.31 530.97
600686.85 4789246.05 533.98
600686.86 4789245.03 534.36
600687.25 4789197.42 554.63
600687.26 4789196.43 554.88
600687.42 4789179.67 561.12
600687.44 4789176.74 562.19
600687.47 4789173.80 563.12
600687.55 4789165.03 566.26
600687.74 4789145.70 572.81
600687.78 4789141.84 573.65
600687.80 4789139.92 574.19
600687.85 4789135.12 575.68
600687.87 4789133.21 576.23
600687.93 4789126.53 578.34
600688.04 4789116.06 581.61
600688.13 4789105.69 585.33
600688.16 4789102.87 586.39
600688.41 4789077.52 593.86
600688.42 4789076.58 594.16
600688.55 4789064.45 597.53
600688.80 4789040.26 603.84
600688.87 4789034.59 604.52
600688.96 4789027.88 604.75
600689.03 4789023.92 604.02
600689.25 4789010.13 602.32
600689.40 4789001.99 600.10
600678.76 4789811.20 505.45
600679.06 4789789.82 505.90
600682.33 4789578.46 488.40
600682.91 4789551.13 475.92
600683.94 4789499.34 455.52
600684.13 4789489.92 451.98
600684.17 4789486.41 452.28
600685.06 4789422.81 453.36
600685.57 4789356.26 483.77
600685.83 4789319.98 501.66
600686.41 4789246.26 533.79
600686.42 4789244.20 534.53
600686.75 4789202.60 552.40
600686.80 4789196.63 554.79
600686.83 4789193.67 555.72
600686.94 4789180.84 560.65
600687.02 4789172.04 563.58
600687.06 4789167.16 565.41
600687.12 4789160.37 567.95
600687.15 4789157.46 568.94
600687.26 4789145.88 572.74
600687.30 4789142.02 573.55
600687.31 4789141.07 573.81
600687.38 4789134.35 575.81
600687.40 4789131.49 576.70
600687.41 4789130.52 576.97
600687.43 4789128.62 577.58
600687.44 4789127.67 577.85
600687.56 4789115.29 581.66
600687.57 4789114.35 581.94
600687.60 4789110.57 583.30
600687.63 4789107.74 584.37
600687.64 4789105.87 585.15
600687.71 4789099.23 586.65
600687.75 4789094.55 588.51
600687.76 4789093.63 588.82
600687.78 4789091.74 589.38
600687.81 4789088.92 590.23
600687.88 4789081.43 592.51
600687.91 4789077.69 593.69
600687.94 4789074.91 594.68
600687.97 4789072.10 595.55
600687.99 4789069.31 596.34
600688.07 4789061.86 598.39
600688.14 4789054.41 600.41
600688.16 4789053.45 600.54
600688.20 4789048.84 602.02
600688.57 4789020.29 604.15
600678.74 4789801.88 506.10
600679.39 4789751.77 510.18
600680.99 4789637.86 512.65
600681.59 4789606.39 502.56
600681.78 4789598.91 497.34
600682.27 4789575.77 486.75
600684.12 4789483.30 451.88
600684.14 4789482.25 451.53
600684.36 4789470.51 448.04
600685.44 4789356.49 483.67
600685.57 4789338.27 491.94
600685.59 4789337.16 492.22
600685.59 4789336.03 492.86
600685.60 4789333.71 494.45
600685.68 4789320.21 501.49
600686.00 4789277.90 520.14
600686.24 4789246.45 533.67
600686.25 4789244.39 534.38
600686.53 4789207.78 550.22
600686.55 4789204.80 551.47
600686.57 4789201.78 552.81
600686.59 4789199.80 553.57
600686.77 4789178.09 561.62
600686.92 4789160.55 567.86
600686.94 4789157.65 568.85
600687.03 4789148.96 571.43
600687.15 4789136.45 575.09
600687.20 4789130.71 576.88
600687.23 4789126.89 578.06
600687.25 4789124.99 578.67
600687.27 4789123.08 579.21
600687.29 4789121.18 579.91
600687.32 4789117.38 581.11
600687.34 4789115.47 581.58
600687.36 4789113.57 582.16
600687.37 4789111.69 582.87
600687.40 4789107.91 584.25
600687.42 4789106.04 585.03
600687.42 4789105.11 585.55
600687.49 4789098.46 586.99
600687.54 4789092.84 588.99
600687.60 4789086.28 591.03
600687.67 4789078.79 593.31
600687.68 4789077.87 593.59
600687.70 4789076.01 594.23
600687.70 4789075.07 594.61
600687.83 4789062.01 598.29
600687.93 4789051.77 600.86
600687.96 4789049.00 601.90
600688.03 4789042.47 603.33
600688.14 4789033.04 604.62
600688.37 4789017.51 603.85
600678.13 4789830.76 512.32
600678.71 4789795.31 506.57
600678.86 4789782.79 507.95
600679.25 4789751.99 510.29
600680.85 4789634.87 511.88
600682.17 4789570.91 484.59
600682.34 4789562.92 480.57
600682.71 4789544.30 473.42
600683.02 4789528.77 467.43
600683.61 4789499.70 455.96
600683.86 4789485.73 452.34
600683.89 4789483.49 452.13
600684.00 4789478.24 450.23
600684.09 4789472.90 448.67
600684.11 4789471.81 448.46
600684.26 4789464.46 445.80
600684.62 4789439.72 444.59
600684.62 4789435.61 447.96
600684.90 4789396.67 464.98
600684.91 4789395.52 465.39
600684.92 4789393.09 466.71
600684.93 4789390.68 467.99
600684.94 4789389.48 468.46
600685.16 4789355.58 484.17
600685.17 4789354.41 484.80
600685.18 4789353.27 485.34
600685.25 4789340.63 491.87
600685.29 4789337.41 492.14
600685.43 4789312.73 504.68
600685.66 4789279.18 519.70
600685.69 4789274.94 521.45
600685.91 4789244.62 534.25
600685.97 4789234.32 539.18
600686.20 4789203.02 552.18
600686.21 4789202.01 552.63
600686.22 4789200.02 553.46
600686.38 4789180.28 560.84
600686.54 4789160.77 567.72
600686.58 4789155.92 569.30
600686.59 4789154.96 569.68
600686.65 4789148.19 571.59
600686.67 4789145.31 572.66
600686.75 4789137.62 574.72
600686.88 4789123.28 579.12
600686.88 4789122.35 579.41
600686.95 4789114.75 581.71
600686.96 4789113.78 582.02
600686.97 4789112.86 582.35
600687.03 4789104.39 585.87
600687.24 4789081.80 592.35
600687.26 4789079.93 592.85
600687.33 4789070.62 595.92
600687.53 4789050.15 601.48
600687.55 4789048.28 601.88
600687.56 4789047.33 602.03
600687.60 4789042.69 603.22
600687.79 4789027.52 604.64
600687.91 4789019.72 604.08
600688.05 4789010.81 602.69
600678.23 4789814.08 506.50
600678.65 4789782.96 508.04
600678.74 4789772.28 511.13
600679.49 4789724.92 506.52
600682.90 4789528.89 467.53
600682.93 4789527.85 467.10
600683.42 4789504.04 457.61
600683.87 4789480.55 450.80
600683.90 4789478.40 450.27
600684.53 4789442.47 442.95
600684.81 4789396.86 464.90
600684.84 4789392.05 467.28
600684.93 4789382.85 469.85
600684.96 4789375.71 473.53
600684.99 4789372.20 475.09
600685.00 4789369.85 476.25
600685.01 4789368.68 476.85
600685.08 4789354.58 484.65
600685.15 4789340.77 491.87
600685.16 4789339.70 491.95
600685.19 4789337.56 492.08
600685.22 4789329.54 496.91
600685.41 4789298.63 511.56
600685.55 4789279.34 519.68
600685.56 4789277.21 520.54
600685.59 4789274.01 521.96
600685.79 4789244.76 534.18
600685.85 4789235.48 538.71
600685.86 4789234.45 539.12
600686.08 4789203.14 552.13
600686.09 4789201.14 553.06
600686.10 4789200.14 553.43
600686.14 4789195.18 555.08
600686.25 4789180.38 560.78
600686.27 4789178.42 561.45
600686.28 4789177.44 561.79
600686.34 4789169.63 564.34
600686.37 4789165.74 565.87
600686.43 4789157.98 568.58
600686.45 4789156.04 569.23
600686.49 4789151.22 571.14
600686.57 4789142.54 573.35
600686.59 4789140.62 573.82
600686.61 4789138.69 574.37
600686.62 4789137.72 574.66
600686.68 4789131.03 576.69
600686.71 4789127.21 577.87
600686.73 4789124.34 578.77
600686.74 4789123.40 579.07
600686.81 4789115.79 581.38
600686.83 4789113.89 581.98
600686.89 4789105.41 585.30
600686.89 4789104.49 585.79
600686.97 4789096.90 587.55
600687.03 4789089.40 590.05
600687.04 4789088.45 590.26
600687.11 4789080.95 592.52
600687.13 4789078.15 593.39
600687.22 4789067.91 596.65
600687.28 4789061.39 598.46
600687.41 4789048.34 601.80
600687.42 4789047.40 601.98
600687.43 4789046.48 602.28
600687.61 4789030.47 604.71
600687.77 4789019.79 604.09
600687.91 4789010.86 602.67
600678.46 4789810.88 505.68
600679.24 4789748.99 509.70
600679.55 4789730.28 506.52
600679.60 4789726.64 506.24
600679.75 4789715.09 506.88
600680.78 4789634.28 511.67
600681.16 4789614.48 504.91
600681.43 4789601.09 499.96
600681.95 4789578.24 488.51
600682.74 4789540.46 472.46
600683.00 4789528.17 467.18
600683.83 4789486.24 452.30
600683.87 4789483.95 452.30
600683.89 4789482.89 451.93
600684.91 4789386.65 468.68
600685.14 4789340.03 491.93
600685.17 4789337.90 492.01
600685.17 4789336.77 492.36
600685.22 4789323.11 500.31
600685.74 4789235.79 538.61
600685.90 4789210.45 548.98
600685.92 4789207.45 550.15
600685.96 4789201.45 552.87
600685.96 4789200.46 553.35
600685.97 4789199.46 553.59
600686.12 4789178.75 561.33
600686.27 4789159.27 568.10
600686.29 4789156.34 569.12
600686.30 4789154.41 569.87
600686.33 4789150.56 571.26
600686.40 4789142.84 573.31
600686.42 4789140.91 573.74
600686.46 4789136.13 575.06
600686.56 4789124.67 578.66
600686.56 4789123.71 578.97
600686.63 4789116.11 581.28
600686.64 4789114.21 581.82
600686.65 4789113.27 582.17
600686.69 4789107.62 584.28
600686.71 4789104.81 585.61
600686.79 4789095.35 588.04
600686.89 4789083.18 591.92
600687.19 4789048.68 601.67
600687.43 4789027.00 604.64
600687.45 4789026.01 604.58
600687.47 4789025.03 604.36
600687.51 4789022.08 604.05
600687.57 4789018.21 603.96
600687.90 4789000.01 599.28
600678.35 4789787.07 507.07
600678.80 4789750.48 510.55
600679.62 4789697.30 506.51
600679.91 4789674.76 507.82
600679.92 4789673.47 508.00
600680.25 4789643.77 513.15
600680.93 4789607.48 503.32
600680.95 4789606.43 503.00
600681.73 4789572.87 485.57
600683.55 4789485.71 452.35
600683.60 4789482.38 451.91
600683.79 4789472.85 448.81
600684.32 4789435.58 448.04
600684.54 4789399.04 464.16
600684.58 4789394.32 465.96
600684.58 4789391.87 467.44
600684.74 4789367.34 477.58
600684.77 4789361.45 480.75
600684.79 4789355.57 484.23
600684.87 4789339.56 492.02
600684.90 4789337.42 492.15
600684.94 4789326.05 498.50
600684.95 4789322.65 500.55
600684.96 4789321.54 500.97
600685.24 4789273.90 521.95
600685.40 4789247.73 533.07
600685.42 4789245.67 533.69
600685.47 4789235.35 538.71
600685.48 4789234.36 539.05
600685.61 4789213.04 547.78
600685.62 4789212.06 548.12
600685.64 4789208.05 549.88
600685.65 4789207.02 550.22
600685.72 4789196.08 554.71
600685.73 4789195.07 555.05
600685.74 4789194.10 555.36
600685.80 4789185.19 558.85
600685.83 4789180.30 560.72
600685.84 4789179.30 561.11
600685.92 4789169.54 564.32
600685.92 4789168.57 564.69
600685.93 4789167.59 565.07
600685.94 4789165.64 565.76
600685.98 4789159.83 567.85
600686.06 4789150.17 571.27
600686.08 4789147.27 571.95
600686.12 4789142.47 573.35
600686.19 4789134.79 575.50
600686.20 4789133.82 575.79
600686.22 4789131.90 576.33
600686.24 4789129.04 577.20
600686.26 4789126.17 578.05
600686.35 4789115.71 581.30
600686.36 4789114.76 581.63
600686.36 4789113.81 581.93
600686.38 4789110.98 583.06
600686.50 4789096.83 587.52
600686.50 4789095.89 587.79
600686.51 4789094.95 588.13
600686.52 4789094.01 588.45
600686.57 4789087.45 590.50
600686.58 4789086.50 590.76
600686.59 4789085.57 591.09
600686.60 4789083.70 591.70
600686.62 4789081.83 592.26
600686.63 4789080.90 592.47
600686.65 4789078.09 593.43
600686.70 4789071.58 595.48
600686.87 4789052.92 600.30
600686.91 4789048.26 601.63
600687.07 4789032.33 604.52
600687.09 4789031.36 604.57
600678.25 4789810.90 505.76
600678.37 4789801.11 506.74
600678.67 4789774.34 510.44
600680.11 4789674.27 507.66
600680.43 4789643.31 513.00
600681.26 4789601.12 500.12
600681.34 4789598.49 497.71
600682.25 4789558.41 478.48
600683.47 4789500.25 456.23
600683.74 4789486.36 452.32
600683.77 4789484.06 452.35
600684.08 4789468.17 447.15
600684.73 4789396.13 465.25
600684.82 4789384.54 468.90
600684.86 4789373.87 474.32
600684.98 4789340.12 491.95
600685.01 4789337.99 492.03
600685.02 4789336.91 492.28
600685.05 4789325.51 498.88
600685.06 4789324.36 499.57
600685.07 4789321.05 501.09
600685.43 4789252.42 531.29
600685.48 4789245.20 533.91
600685.53 4789234.89 538.89
600685.85 4789180.82 560.43
600685.86 4789179.85 560.92
600686.02 4789156.48 569.03
600686.34 4789115.28 581.47
600686.37 4789110.55 583.18
600686.39 4789107.72 584.19
600686.46 4789099.23 586.72
600686.76 4789060.90 598.58
600686.83 4789053.41 600.23
600686.85 4789050.64 601.04
600686.88 4789046.92 602.00
600687.09 4789028.06 604.65
600687.15 4789024.15 604.20
600687.16 4789023.17 604.14
600687.23 4789018.33 603.96
600687.57 4789000.16 599.52
600678.21 4789800.56 506.95
600678.26 4789798.32 506.18
600678.38 4789789.10 506.29
600678.52 4789772.20 511.27
600679.92 4789675.05 507.81
600679.94 4789673.77 507.95
600679.97 4789671.15 508.42
600680.00 4789667.06 509.52
600680.06 4789660.19 511.58
600680.25 4789644.04 513.17
600681.32 4789591.94 495.33
600682.38 4789545.48 474.12
600682.57 4789536.13 470.63
600682.76 4789527.92 467.16
600682.83 4789524.86 465.82
600683.27 4789504.09 457.68
600683.66 4789483.68 452.31
600683.71 4789481.60 451.49
600684.40 4789437.11 447.36
600684.41 4789435.85 448.06
600684.60 4789399.32 464.03
600684.86 4789339.79 492.01
600684.90 4789336.53 492.51
600684.92 4789326.29 498.36
600684.94 4789320.67 501.36
600685.17 4789274.11 521.87
600685.33 4789244.85 534.11
600685.50 4789213.26 547.72
600685.51 4789211.25 548.43
600685.56 4789200.24 553.35
600685.57 4789199.26 553.66
600685.59 4789196.27 554.62
600685.65 4789186.38 558.42
600685.66 4789185.41 558.76
600685.77 4789168.75 564.60
600685.78 4789166.80 565.34
600685.79 4789165.84 565.67
600685.89 4789150.35 571.21
600685.93 4789145.53 572.57
600685.97 4789141.67 573.51
600685.99 4789138.78 574.19
600686.02 4789134.95 575.44
600686.07 4789129.21 577.12
600686.09 4789126.34 577.98
600686.09 4789125.39 578.30
600686.11 4789123.49 578.97
600686.17 4789114.93 581.56
600686.18 4789113.98 581.86
600686.22 4789108.32 583.92
600686.23 4789105.50 585.06
600686.28 4789099.82 586.59
600686.30 4789097.01 587.46
600686.32 4789095.12 588.05
600686.32 4789094.17 588.38
600686.37 4789087.61 590.43
600686.38 4789086.66 590.69
600686.39 4789085.74 591.00
600686.41 4789082.92 591.91
600686.44 4789079.17 592.96
600686.46 4789076.39 593.90
600686.49 4789071.73 595.43
600686.56 4789063.32 597.67
600686.58 4789060.55 598.69
600686.65 4789053.06 600.24
600686.66 4789051.20 600.81
600686.86 4789031.53 604.56
600686.87 4789030.56 604.58
600687.00 4789021.82 604.05
600687.04 4789018.92 604.01
600687.06 4789017.95 603.98
600687.20 4789009.97 602.39
600687.34 4789001.92 600.71
600679.41 4789730.50 506.74
600680.16 4789674.51 507.66
600680.48 4789643.55 512.98
600682.70 4789542.86 473.14
600683.91 4789486.53 452.29
600684.85 4789404.79 460.93
600684.89 4789395.13 465.55
600684.90 4789393.97 466.01
600684.90 4789392.70 466.85
600684.99 4789375.19 473.74
600685.00 4789372.84 474.82
600685.01 4789371.66 475.35
600685.02 4789369.31 476.52
600685.02 4789366.96 477.74
600685.04 4789356.38 483.73
600685.05 4789355.21 484.32
600685.09 4789340.30 491.90
600685.11 4789339.22 492.00
600685.12 4789338.16 491.99
600685.13 4789337.06 492.22
600685.13 4789331.28 496.11
600685.15 4789324.54 499.45
600685.17 4789321.20 501.02
600685.48 4789252.57 531.25
600685.48 4789251.53 531.73
600685.51 4789247.40 533.20
600685.52 4789245.35 533.85
600685.55 4789236.05 538.51
600685.56 4789235.04 538.85
600685.56 4789234.01 539.25
600685.70 4789207.71 550.04
600685.74 4789199.72 553.47
600685.78 4789193.77 555.48
600685.80 4789189.81 557.13
600685.85 4789179.97 560.85
600685.86 4789178.99 561.24
600685.90 4789173.12 563.13
600685.91 4789172.14 563.47
600685.93 4789169.21 564.45
600685.94 4789167.26 565.19
600685.95 4789165.32 565.87
600686.07 4789146.94 572.06
600686.11 4789142.13 573.41
600686.12 4789141.16 573.65
600686.15 4789137.31 574.64
600686.17 4789134.45 575.59
600686.18 4789133.48 575.87
600686.19 4789131.57 576.43
600686.21 4789128.72 577.26
600686.23 4789126.81 577.86
600686.23 4789125.84 578.11
600686.25 4789123.94 578.82
600686.25 4789123.00 579.14
600686.44 4789096.54 587.58
600686.44 4789095.58 587.89
600686.51 4789086.20 590.86
600686.54 4789082.45 592.04
600686.56 4789079.66 592.85
600686.61 4789071.26 595.57
600686.65 4789066.61 596.87
600686.69 4789061.03 598.53
600686.77 4789052.60 600.41
600686.78 4789050.75 600.98
600686.80 4789047.96 601.68
600686.81 4789047.03 601.98
600686.98 4789030.10 604.58
600687.01 4789028.19 604.66
600687.10 4789022.34 604.09
600687.17 4789017.50 604.02
600687.31 4789009.50 602.34
600687.49 4789000.31 599.59
600678.82 4789755.67 511.77
600679.71 4789699.24 506.42
600680.08 4789667.44 509.45
600680.38 4789639.60 513.32
600680.69 4789623.42 509.46
600681.75 4789578.28 488.67
600682.90 4789528.26 467.24
600683.52 4789500.25 456.20
600683.80 4789486.36 452.32
600683.85 4789482.99 451.99
600684.07 4789472.39 448.59
600684.85 4789377.36 472.94
600685.34 4789245.23 533.90
600685.37 4789234.92 538.87
600685.51 4789206.60 550.38
600685.54 4789199.60 553.48
600685.57 4789194.65 555.15
600685.58 4789192.67 555.95
600685.60 4789188.71 557.53
600685.65 4789180.84 560.42
600685.66 4789178.88 561.25
600685.69 4789173.01 563.15
600685.72 4789169.11 564.46
600685.78 4789159.41 567.92
600685.79 4789157.47 568.63
600685.91 4789140.12 573.84
600685.95 4789134.36 575.58
600685.98 4789131.48 576.42
600686.00 4789128.62 577.27
600686.00 4789127.66 577.57
600686.09 4789115.30 581.45
600686.12 4789109.62 583.43
600686.15 4789104.00 585.87
600686.21 4789096.42 587.59
600686.22 4789095.47 587.93
600686.25 4789090.79 589.46
600686.27 4789087.04 590.58
600686.28 4789086.10 590.86
600686.29 4789084.24 591.53
600686.30 4789083.30 591.81
600686.38 4789071.17 595.58
600686.53 4789052.51 600.44
600686.55 4789050.66 600.96
600686.55 4789049.72 601.16
600686.56 4789048.78 601.36
600686.61 4789042.29 603.15
600686.75 4789029.99 604.58
600686.77 4789028.08 604.66
600687.24 4789001.27 600.14
600678.66 4789772.36 511.14
600680.16 4789667.16 509.48
600680.21 4789660.34 511.45
600680.26 4789651.80 514.80
600681.39 4789598.22 497.61
600681.87 4789578.07 488.48
600683.05 4789528.02 467.11
600683.92 4789489.58 452.04
600683.96 4789486.09 452.31
600684.78 4789440.13 444.28
600684.78 4789438.82 445.07
600684.91 4789397.09 464.77
600684.92 4789395.89 465.26
600685.00 4789377.09 473.04
600685.05 4789360.66 481.25
600685.05 4789354.80 484.53
600685.09 4789339.92 491.95
600685.12 4789337.79 492.01
600685.13 4789336.67 492.35
600685.12 4789332.01 495.72
600685.13 4789325.27 499.02
600685.13 4789323.01 500.37
600685.22 4789298.85 511.44
600685.27 4789284.88 517.53
600685.31 4789278.51 519.91
600685.33 4789273.19 522.24
600685.45 4789245.01 533.99
600685.47 4789235.73 538.58
600685.48 4789234.70 538.95
600685.58 4789212.41 547.95
600685.65 4789196.43 554.59
600685.69 4789188.52 557.61
600685.73 4789180.64 560.54
600685.80 4789169.89 564.19
600685.81 4789168.91 564.54
600685.86 4789159.21 568.03
600685.87 4789157.28 568.70
600685.88 4789154.37 569.80
600685.93 4789147.62 571.78
600685.97 4789141.85 573.46
600686.01 4789137.03 574.70
600686.04 4789133.20 575.93
600686.07 4789128.44 577.34
600686.09 4789125.56 578.23
600686.16 4789114.16 581.81
600686.18 4789110.38 583.21
600686.20 4789107.57 584.21
600686.26 4789098.13 587.04
600686.27 4789097.19 587.42
600686.28 4789096.26 587.64
600686.28 4789095.30 587.99
600686.29 4789094.38 588.33
600686.33 4789087.80 590.38
600686.34 4789086.87 590.63
600686.39 4789079.38 592.88
600686.40 4789076.60 593.93
600686.44 4789071.00 595.65
600686.51 4789060.76 598.59
600686.61 4789048.61 601.42
600686.63 4789046.77 602.02
600686.97 4789018.18 603.98
600687.30 4789001.09 600.09
600687.32 4789000.01 599.51
600680.05 4789688.86 507.48
600680.67 4789635.22 512.20
600682.83 4789543.74 473.11
600682.90 4789540.50 472.36
600683.16 4789529.22 467.56
600683.86 4789499.22 455.47
600684.07 4789489.75 452.01
600684.09 4789487.42 452.18
600684.11 4789486.26 452.30
600684.16 4789482.94 451.79
600685.02 4789398.44 464.31
600685.15 4789356.13 483.85
600685.20 4789337.93 492.00
600685.36 4789278.64 519.88
600685.51 4789235.85 538.57
600685.61 4789212.53 547.92
600685.67 4789196.55 554.57
600685.72 4789187.64 557.97
600685.88 4789157.40 568.67
600685.91 4789150.62 571.15
600685.98 4789141.96 573.44
600686.03 4789134.28 575.62
600686.07 4789128.54 577.31
600686.15 4789116.16 581.16
600686.35 4789083.22 591.84
600686.43 4789071.09 595.62
600686.48 4789063.61 597.56
600686.59 4789049.64 601.22
600686.78 4789029.92 604.59
600686.90 4789022.14 604.07
600687.28 4789001.18 600.10
600687.31 4789000.10 599.54
600678.77 4789772.45 511.05
600680.28 4789667.23 509.40
600682.04 4789578.15 488.36
600683.95 4789499.09 455.35
600684.17 4789489.64 451.97
600684.20 4789487.30 452.16
600684.21 4789486.11 452.31
600685.05 4789440.16 444.24
600685.05 4789438.87 445.02
600685.14 4789398.28 464.35
600685.17 4789388.76 468.56
600685.24 4789374.78 473.96
600685.25 4789368.91 476.75
600685.26 4789361.88 480.38
600685.28 4789339.95 491.91
600685.31 4789336.68 492.43
600685.30 4789329.76 496.90
600685.46 4789276.40 520.89
600685.54 4789252.24 531.40
600685.60 4789234.72 538.97
600685.69 4789212.43 547.95
600685.69 4789210.41 548.92
600685.75 4789196.45 554.60
600685.94 4789157.28 568.72
600685.95 4789156.30 569.08
600686.00 4789147.62 571.78
600686.01 4789146.65 572.16
600686.08 4789137.03 574.71
600686.11 4789132.25 576.23
600686.11 4789131.29 576.50
600686.15 4789126.51 577.92
600686.22 4789115.12 581.52
600686.22 4789114.16 581.81
600686.24 4789110.39 583.21
600686.30 4789100.02 586.56
600686.34 4789094.37 588.34
600686.39 4789086.87 590.65
600686.39 4789085.92 590.94
600686.41 4789083.13 591.86
600686.56 4789059.82 598.94
600686.62 4789053.26 600.17
600686.63 4789051.41 600.78
600686.66 4789046.75 602.03
600686.82 4789030.78 604.58
600686.96 4789022.03 604.06
600678.73 4789799.82 506.45
600681.33 4789614.49 504.90
600681.75 4789598.57 497.21
600682.34 4789575.44 486.50
600682.95 4789550.97 476.00
600683.12 4789543.79 473.02
600684.42 4789488.66 451.97
600684.45 4789486.29 452.28
600684.84 4789468.22 446.57
600685.30 4789422.73 453.31
600685.38 4789388.93 468.54
600685.45 4789356.18 483.80
600685.44 4789355.01 484.43
600685.46 4789340.11 491.87
600685.56 4789291.50 514.39
600685.71 4789235.87 538.59
600686.20 4789128.57 577.32
600686.37 4789098.25 587.02
600686.38 4789097.32 587.39
600686.52 4789072.05 595.35
600686.58 4789063.65 597.61
600686.66 4789053.38 600.19
600686.67 4789050.60 601.00
600686.68 4789049.67 601.25
600686.69 4789047.81 601.71
600686.70 4789046.88 602.00
600686.73 4789042.25 603.17
600686.94 4789025.11 604.39
600686.96 4789024.11 604.20
600686.97 4789023.15 604.15
600686.99 4789022.16 604.07
600687.03 4789019.28 604.03
600687.38 4789001.20 600.13
600687.41 4789000.11 599.50
600685.21 4789436.23 447.28
600685.38 4789354.92 484.48
600685.43 4789337.91 491.98
600685.44 4789336.78 492.38
600685.42 4789323.14 500.27
600685.66 4789234.81 538.94
600685.74 4789210.50 548.87
600685.78 4789196.52 554.59
600685.82 4789188.60 557.60
600685.82 4789187.61 558.00
600685.83 4789185.63 558.72
600685.85 4789179.74 560.96
600685.86 4789178.77 561.31
600685.89 4789172.89 563.20
600685.91 4789168.99 564.52
600685.97 4789157.34 568.71
600685.97 4789156.38 569.06
600686.02 4789147.69 571.76
600686.08 4789139.98 573.89
600686.09 4789138.06 574.42
600686.10 4789137.11 574.68
600686.11 4789134.23 575.64
600686.12 4789133.28 575.92
600686.13 4789131.37 576.48
600686.25 4789110.45 583.20
600686.27 4789103.89 585.93
600686.31 4789100.08 586.55
600686.31 4789099.12 586.72
600686.33 4789096.31 587.63
600686.33 4789095.36 587.97
600686.34 4789094.44 588.32
600686.38 4789087.86 590.37
600686.38 4789086.94 590.62
600686.39 4789085.98 590.91
600686.40 4789083.20 591.85
600686.42 4789080.36 592.59
600686.43 4789079.44 592.87
600686.44 4789076.64 593.92
600686.53 4789063.57 597.61
600686.63 4789049.61 601.22
600686.64 4789048.65 601.42
600686.68 4789042.17 603.17
600687.35 4789001.14 600.10
600678.34 4789833.75 512.99
600678.36 4789832.63 512.55
600679.16 4789789.79 505.82
600681.54 4789619.76 506.91
600682.11 4789598.74 497.14
600683.00 4789565.52 481.82
600684.89 4789490.00 451.85
600684.90 4789488.84 451.89
600685.49 4789462.02 444.54
600685.84 4789404.78 460.85
600685.85 4789402.36 461.96
600685.89 4789385.79 468.74
600685.91 4789363.44 479.57
600685.89 4789340.29 491.77
600685.92 4789338.16 491.87
600685.93 4789337.03 492.36
600685.90 4789330.14 496.58
600685.91 4789327.90 497.62
600685.91 4789325.66 498.76
600685.95 4789291.68 514.36
600685.99 4789277.80 520.18
600685.99 4789276.73 520.74
600686.07 4789244.30 534.44
600686.14 4789210.74 548.82
600686.16 4789199.73 553.53
600686.20 4789188.85 557.56
600686.23 4789180.98 560.42
600686.23 4789179.99 560.94
600686.43 4789140.24 573.88
600686.45 4789137.36 574.70
600686.45 4789136.40 574.96
600686.48 4789131.61 576.46
600686.57 4789114.48 581.73
600686.59 4789110.70 583.14
600686.60 4789107.88 584.16
600686.66 4789096.56 587.60
600686.67 4789094.68 588.29
600686.74 4789081.57 592.36
600686.75 4789078.75 593.17
600686.91 4789053.60 600.26
600686.95 4789047.08 601.97
600687.12 4789030.14 604.60
600687.14 4789028.23 604.66
600687.24 4789022.37 604.09
600687.30 4789018.49 603.95
600687.47 4789009.53 602.33
600687.68 4789000.34 599.58
600679.40 4789756.44 511.34
600680.39 4789697.63 505.81
600680.99 4789641.60 512.69
600681.12 4789634.88 511.73
600684.90 4789489.33 451.92
600685.60 4789458.35 442.78
600685.86 4789396.82 464.72
600685.87 4789392.02 467.04
600685.87 4789388.47 468.51
600685.91 4789385.15 468.77
600685.91 4789377.98 472.53
600685.92 4789374.46 474.10
600685.90 4789353.37 485.23
600685.89 4789340.74 491.79
600685.93 4789336.38 492.71
600685.93 4789312.82 504.73
600685.98 4789277.17 520.58
600686.05 4789246.79 533.48
600686.06 4789244.73 534.22
600686.12 4789213.16 547.81
600686.14 4789207.15 550.25
600686.17 4789196.17 554.79
600686.18 4789194.19 555.39
600686.33 4789156.06 569.21
600686.45 4789133.92 575.80
600686.50 4789126.28 578.07
600686.50 4789125.32 578.36
600686.51 4789123.42 579.05
600686.57 4789113.92 581.92
600686.57 4789111.10 583.04
600686.65 4789096.96 587.50
600686.65 4789096.00 587.77
600686.66 4789094.13 588.44
600686.67 4789093.20 588.71
600686.70 4789087.58 590.49
600686.71 4789085.70 591.06
600686.73 4789081.96 592.25
600686.73 4789081.01 592.45
600686.74 4789080.08 592.75
600686.74 4789079.14 593.02
600686.75 4789078.23 593.36
600686.78 4789071.68 595.46
600686.94 4789048.39 601.61
600686.95 4789046.53 602.10
600687.08 4789032.44 604.50
600687.10 4789030.53 604.58
600687.11 4789029.59 604.66
600687.17 4789025.73 604.55
600687.23 4789022.77 604.11
600687.46 4789009.95 602.39
600679.26 4789789.52 505.71
600679.31 4789781.96 507.69
600679.32 4789780.43 508.15
600679.37 4789771.31 510.79
600679.57 4789756.96 511.24
600679.59 4789755.79 511.05
600680.13 4789729.10 505.95
600680.91 4789671.58 507.73
600681.69 4789619.51 506.80
600682.98 4789574.63 485.14
600683.72 4789546.95 473.66
600685.78 4789463.96 444.94
600685.83 4789461.82 444.34
600686.16 4789442.89 442.40
600686.12 4789423.81 453.09
600686.16 4789405.70 460.44
600686.21 4789383.18 469.93
600686.21 4789374.87 473.91
600686.21 4789372.53 475.01
600686.22 4789370.21 475.98
600686.21 4789363.16 479.68
600686.20 4789360.80 481.05
600686.19 4789353.77 485.02
600686.19 4789340.04 491.75
600686.21 4789337.90 491.88
600686.21 4789336.78 492.53
600686.19 4789326.51 498.41
600686.18 4789323.15 500.18
600686.24 4789278.62 519.98
600686.30 4789246.13 533.80
600686.31 4789244.07 534.56
600686.31 4789234.79 539.11
600686.38 4789202.48 552.39
600686.38 4789201.50 552.92
600686.39 4789198.50 554.13
600686.41 4789195.55 555.03
600686.55 4789157.36 568.90
600686.56 4789154.48 569.87
600686.60 4789145.78 572.59
600686.66 4789137.14 574.79
600686.70 4789131.40 576.54
600686.70 4789130.44 576.88
600686.73 4789124.72 578.67
600686.73 4789123.77 578.96
600686.78 4789115.21 581.55
600686.79 4789114.26 581.82
600686.79 4789113.31 582.17
600686.81 4789107.66 584.26
600686.81 4789105.78 585.08
600686.81 4789104.86 585.58
600686.86 4789099.15 586.75
600686.87 4789097.28 587.43
600686.87 4789095.40 588.04
600686.91 4789087.89 590.43
600686.95 4789081.34 592.41
600686.96 4789078.53 593.26
600687.06 4789059.94 598.97
600687.07 4789058.99 599.23
600687.17 4789045.94 602.31
600687.20 4789041.28 603.38
600687.27 4789034.68 604.32
600687.36 4789028.01 604.65
600678.96 4789813.70 505.99
600679.01 4789811.30 505.51
600679.15 4789800.41 506.05
600679.61 4789757.44 511.33
600679.63 4789756.29 511.14
600680.10 4789734.56 506.17
600680.76 4789690.14 505.43
600682.46 4789593.74 495.42
600683.06 4789573.98 485.00
600683.41 4789561.87 479.38
600683.44 4789560.92 478.83
600686.13 4789455.04 441.03
600686.21 4789424.26 453.05
600686.25 4789406.18 460.29
600686.25 4789405.00 460.76
600686.25 4789396.54 464.74
600686.28 4789386.00 468.72
600686.24 4789340.48 491.73
600686.24 4789311.46 505.47
600686.31 4789246.55 533.67
600686.32 4789244.50 534.36
600686.39 4789197.93 554.28
600686.44 4789180.17 560.88
600686.62 4789140.41 573.87
600686.63 4789139.45 574.14
600686.64 4789137.53 574.71
600686.64 4789136.57 574.94
600686.66 4789133.70 575.89
600686.71 4789123.20 579.13
600686.75 4789114.64 581.72
600686.76 4789113.70 582.02
600686.82 4789099.54 586.65
600686.83 4789097.67 587.34
600686.83 4789096.73 587.58
600686.84 4789095.78 587.90
600686.84 4789094.85 588.25
600686.89 4789085.46 591.15
600686.90 4789081.72 592.33
600686.92 4789079.85 592.82
600686.92 4789078.94 593.11
600686.93 4789076.12 594.07
600686.96 4789070.54 595.90
600687.15 4789041.66 603.31
600687.25 4789032.23 604.54
600687.27 4789030.32 604.61
600687.33 4789026.47 604.64
600687.40 4789022.54 604.09
600687.45 4789019.63 604.07
600687.64 4789009.71 602.35
600679.29 4789799.47 506.03
600683.29 4789574.31 484.99
600683.67 4789561.23 478.80
600686.47 4789454.31 440.66
600686.58 4789442.53 442.49
600686.56 4789406.51 460.20
600686.59 4789386.31 468.70
600686.58 4789381.54 471.04
600686.59 4789377.99 472.65
600686.59 4789373.33 474.64
600686.59 4789365.14 478.66
600686.58 4789363.93 479.36
600686.56 4789338.63 491.74
600686.56 4789336.38 492.79
600686.53 4789322.79 500.26
600686.53 4789321.69 500.83
600686.53 4789319.47 501.80
600686.56 4789278.26 520.07
600686.58 4789253.03 531.06
600686.59 4789235.47 538.87
600686.60 4789234.46 539.28
600686.64 4789207.14 550.44
600686.65 4789203.14 552.19
600686.65 4789199.16 553.85
600686.66 4789198.17 554.26
600686.68 4789191.23 556.61
600686.71 4789180.42 560.82
600686.72 4789178.45 561.47
600686.74 4789173.54 563.08
600686.75 4789171.59 563.68
600686.76 4789168.68 564.71
600686.76 4789166.74 565.55
600686.76 4789165.76 565.95
600686.79 4789157.04 569.04
600686.84 4789148.33 571.54
600686.84 4789147.38 571.93
600686.87 4789142.56 573.35
600686.88 4789141.61 573.60
600686.88 4789140.64 573.84
600686.89 4789139.68 574.06
600686.90 4789137.77 574.72
600686.91 4789136.79 574.91
600686.91 4789135.85 575.19
600686.91 4789134.88 575.57
600686.92 4789133.93 575.85
600686.93 4789132.02 576.37
600686.93 4789131.06 576.72
600686.94 4789130.11 577.01
600686.95 4789128.20 577.59
600686.97 4789123.42 579.08
600687.00 4789116.78 581.21
600687.03 4789110.15 583.35
600687.04 4789107.33 584.47
600687.04 4789106.38 584.85
600687.03 4789104.52 585.80
600687.08 4789099.77 586.59
600687.08 4789098.81 586.84
600687.10 4789095.07 588.24
600687.10 4789094.13 588.52
600687.14 4789086.63 590.81
600687.15 4789083.82 591.80
600687.16 4789081.94 592.32
600687.17 4789080.07 592.80
600687.18 4789079.14 593.09
600687.27 4789061.44 598.44
600687.52 4789030.54 604.67
600687.53 4789029.58 604.74
600687.58 4789026.69 604.63
600687.60 4789025.70 604.50
600688.11 4789000.75 599.76
600678.94 4789830.26 511.75
600679.38 4789813.42 505.83
600680.54 4789734.34 505.95
600680.75 4789720.55 505.85
600681.60 4789646.88 512.86
600681.91 4789632.66 509.87
600681.95 4789629.03 510.11
600682.17 4789620.78 507.05
600682.56 4789606.42 501.52
600683.56 4789574.81 485.06
600683.99 4789560.68 478.48
600684.61 4789537.95 469.53
600685.87 4789492.25 451.65
600685.88 4789491.11 451.67
600685.90 4789489.94 451.72
600685.97 4789485.39 451.59
600686.06 4789482.34 450.10
600686.11 4789480.17 449.59
600686.86 4789430.42 448.92
600686.84 4789422.88 452.93
600686.88 4789420.66 452.86
600686.85 4789407.09 459.82
600686.85 4789405.90 460.27
600686.84 4789391.43 467.22
600686.85 4789387.93 468.44
600686.85 4789378.53 472.44
600686.86 4789377.38 472.84
600686.84 4789363.32 479.65
600686.84 4789361.00 480.78
600686.82 4789338.08 491.75
600686.76 4789318.87 502.15
600686.75 4789281.92 518.80
600686.83 4789195.66 555.07
600686.91 4789171.09 563.88
600686.99 4789148.79 571.46
600687.01 4789143.02 573.29
600687.08 4789130.55 576.89
600687.17 4789109.66 583.56
600687.17 4789105.91 585.09
600687.26 4789087.08 590.70
600687.27 4789084.28 591.68
600687.28 4789083.35 591.97
600687.30 4789078.66 593.27
600687.34 4789070.29 596.03
600687.39 4789060.04 598.99
600687.39 4789059.13 599.29
600687.45 4789050.71 601.27
600687.46 4789049.80 601.51
600687.48 4789046.07 602.37
600687.62 4789031.95 604.61
600687.67 4789028.11 604.66
600687.73 4789025.20 604.33
600687.75 4789024.19 604.17
600687.77 4789023.23 604.07
600687.78 4789022.25 604.05
600687.84 4789018.39 603.97
600687.86 4789017.42 603.89
600688.00 4789010.45 602.65
600688.10 4789006.38 601.44
600679.20 4789815.25 506.34
600679.44 4789802.74 504.91
600679.93 4789756.72 511.03
600680.66 4789718.65 506.17
600681.14 4789686.38 506.52
600681.53 4789646.44 512.76
600682.00 4789624.28 508.99
600682.24 4789616.22 505.45
600683.56 4789574.42 484.95
600683.97 4789561.31 478.76
600685.94 4789491.83 451.61
600685.96 4789490.67 451.67
600685.97 4789489.50 451.74
600685.98 4789488.33 451.86
600686.96 4789429.95 449.14
600686.95 4789422.48 452.86
600686.95 4789407.86 459.42
600686.94 4789391.00 467.37
600686.96 4789379.28 472.07
600686.96 4789374.62 473.99
600686.94 4789362.89 479.87
600686.92 4789357.06 483.07
600686.91 4789338.77 491.67
600686.92 4789337.66 491.89
600686.87 4789327.40 497.97
600686.86 4789322.92 500.24
600686.86 4789320.69 501.33
600686.86 4789319.55 501.88
600686.86 4789318.47 502.33
600686.85 4789287.97 516.08
600686.88 4789245.90 534.04
600686.87 4789235.58 538.95
600686.88 4789234.56 539.28
600686.91 4789205.28 551.24
600686.94 4789191.37 556.62
600686.97 4789178.57 561.42
600687.00 4789171.74 563.65
600687.03 4789160.08 568.04
600687.03 4789159.10 568.42
600687.04 4789157.16 569.04
600687.05 4789155.23 569.61
600687.11 4789142.71 573.36
600687.12 4789141.73 573.59
600687.15 4789135.97 575.21
600687.17 4789132.15 576.40
600687.18 4789130.25 577.01
600687.20 4789124.52 578.79
600687.24 4789115.97 581.41
600687.26 4789113.12 582.30
600687.27 4789106.53 584.82
600687.27 4789104.67 585.77
600687.32 4789096.15 587.87
600687.33 4789093.34 588.84
600687.36 4789087.71 590.52
600687.37 4789086.76 590.80
600687.41 4789077.41 593.71
600687.43 4789070.91 595.86
600687.49 4789061.58 598.41
600687.55 4789050.43 601.40
600687.72 4789032.60 604.56
600687.73 4789031.66 604.68
600687.75 4789029.75 604.76
600687.86 4789023.89 604.13
600679.01 4789834.08 512.62
600679.39 4789818.88 508.51
600679.78 4789800.86 505.04
600680.03 4789773.59 509.72
600680.75 4789734.59 505.95
600680.98 4789719.57 505.85
600681.96 4789639.05 512.33
600681.99 4789637.96 512.10
600682.19 4789629.28 510.16
600682.22 4789628.27 509.71
600684.16 4789565.95 480.98
600684.54 4789553.84 475.24
600684.57 4789552.79 474.94
600684.98 4789538.24 469.48
600686.30 4789492.57 451.51
600686.34 4789489.03 451.78
600686.35 4789487.87 451.90
600686.47 4789483.70 450.26
600686.55 4789480.45 449.39
600686.89 4789467.73 445.21
600687.35 4789419.79 452.81
600687.30 4789402.53 461.83
600687.29 4789370.61 475.86
600687.26 4789363.55 479.56
600687.26 4789360.09 481.15
600687.23 4789355.36 484.12
600687.15 4789316.92 502.86
600687.14 4789308.09 507.06
600687.12 4789280.01 519.62
600687.13 4789276.82 520.85
600687.12 4789270.46 523.73
600687.13 4789245.44 534.29
600687.14 4789211.84 548.45
600687.14 4789207.82 550.34
600687.15 4789204.81 551.44
600687.14 4789201.83 552.86
600687.14 4789197.85 554.53
600687.16 4789191.91 556.51
600687.32 4789142.24 573.50
600687.35 4789134.57 575.73
600687.38 4789127.88 577.76
600687.43 4789116.47 581.33
600687.44 4789114.57 581.81
600687.52 4789092.90 588.97
600687.54 4789088.20 590.37
600687.54 4789086.33 591.01
600687.54 4789085.41 591.43
600687.58 4789078.85 593.28
600687.66 4789059.30 599.27
600687.73 4789049.05 601.78
600687.75 4789046.24 602.41
600688.03 4789023.40 604.07
600688.05 4789022.46 604.05
600688.09 4789019.55 604.08
600688.12 4789017.59 603.88
600681.37 4789694.59 505.12
600681.70 4789659.40 510.73
600681.83 4789646.64 512.77
600682.03 4789636.48 511.52
600682.20 4789628.79 510.00
600682.55 4789616.43 505.44
600683.41 4789590.65 492.59
600686.44 4789488.49 451.85
600686.55 4789484.24 450.55
600687.41 4789400.89 462.09
600687.38 4789391.19 467.16
600687.39 4789387.67 468.46
600687.39 4789374.76 473.99
600687.39 4789373.58 474.55
600687.36 4789363.03 479.82
600687.34 4789357.17 482.97
600687.32 4789354.83 484.33
600687.31 4789338.89 491.60
600687.23 4789320.79 501.35
600687.24 4789318.59 502.23
600687.24 4789316.39 503.13
600687.21 4789288.07 516.10
600687.21 4789278.47 520.18
600687.21 4789244.96 534.49
600687.22 4789212.37 548.24
600687.22 4789197.37 554.67
600687.23 4789193.41 555.92
600687.24 4789186.51 558.66
600687.25 4789180.61 560.82
600687.29 4789171.80 563.67
600687.29 4789170.83 563.98
600687.29 4789168.88 564.71
600687.31 4789159.18 568.46
600687.32 4789157.25 569.02
600687.39 4789140.83 573.88
600687.43 4789132.22 576.44
600687.44 4789131.25 576.78
600687.47 4789124.58 578.80
600687.48 4789122.68 579.37
600687.51 4789115.07 581.68
600687.52 4789109.40 583.72
600687.52 4789104.71 585.81
600687.58 4789097.12 587.51
600687.58 4789096.20 587.89
600687.58 4789094.33 588.55
600687.61 4789086.81 590.82
600687.64 4789080.25 592.79
600687.65 4789077.46 593.70
600687.73 4789061.61 598.43
600687.79 4789049.53 601.71
600687.80 4789048.59 601.87
600687.81 4789047.66 602.10
600687.95 4789032.63 604.61
600687.96 4789031.67 604.69
600687.99 4789029.76 604.78
600688.12 4789022.93 604.06
600679.89 4789811.15 505.41
600680.07 4789802.66 503.97
600680.34 4789767.54 511.30
600681.19 4789727.36 505.05
600681.88 4789682.73 505.18
600682.04 4789659.92 510.44
600682.50 4789631.70 509.59
600682.70 4789622.91 507.93
600686.80 4789493.55 451.39
600686.83 4789491.21 451.54
600686.91 4789486.71 451.20
600686.94 4789485.64 450.84
600687.84 4789422.96 452.83
600687.86 4789421.85 452.73
600687.82 4789403.51 461.51
600687.84 4789400.01 462.51
600687.81 4789380.96 471.27
600687.79 4789369.23 476.68
600687.77 4789361.06 480.68
600687.73 4789354.02 484.70
600687.72 4789338.15 491.63
600687.65 4789326.72 498.35
600687.63 4789322.25 500.55
600687.63 4789320.02 501.70
600687.63 4789318.91 502.16
600687.59 4789302.42 509.88
600687.56 4789201.67 552.99
600687.55 4789200.68 553.44
600687.58 4789186.82 558.63
600687.60 4789177.97 561.77
600687.60 4789177.01 562.14
600687.62 4789165.31 566.25
600687.72 4789140.19 574.09
600687.74 4789135.39 575.59
600687.75 4789133.48 576.14
600687.77 4789126.81 578.22
600687.78 4789124.90 578.73
600687.79 4789121.09 579.98
600687.82 4789114.44 581.96
600687.84 4789107.84 584.34
600687.84 4789105.97 585.13
600687.83 4789105.03 585.70
600687.88 4789095.58 588.19
600687.94 4789080.58 592.73
600687.95 4789079.65 593.05
600687.96 4789075.92 594.31
600688.02 4789062.86 597.94
600688.02 4789061.94 598.35
600688.09 4789048.93 601.96
600688.23 4789032.98 604.64
600688.39 4789024.24 604.11
600688.94 4789000.20 599.16
600682.52 4789624.53 508.76
600682.77 4789616.40 505.41
600684.96 4789551.33 474.10
600685.33 4789538.84 469.49
600687.43 4789465.13 444.24
600687.76 4789400.87 462.09
600687.72 4789378.24 472.58
600687.72 4789374.75 474.00
600687.58 4789334.31 494.18
600687.55 4789328.62 497.39
600687.53 4789316.40 503.11
600687.47 4789281.66 518.97
600687.45 4789254.27 530.64
600687.44 4789205.33 551.28
600687.43 4789200.35 553.51
600687.43 4789198.36 554.31
600687.49 4789171.78 563.71
600687.49 4789170.81 564.01
600687.50 4789159.15 568.50
600687.51 4789157.22 569.06
600687.57 4789142.77 573.41
600687.59 4789139.86 574.16
600687.61 4789135.09 575.60
600687.62 4789133.17 576.20
600687.62 4789131.26 576.81
600687.65 4789124.56 578.82
600687.66 4789120.75 580.06
600687.69 4789115.05 581.73
600687.70 4789108.45 584.10
600687.70 4789107.50 584.48
600687.70 4789106.57 584.86
600687.69 4789104.71 585.83
600687.75 4789097.13 587.51
600687.75 4789096.18 587.91
600687.75 4789093.38 588.87
600687.77 4789089.63 590.08
600687.77 4789088.67 590.30
600687.78 4789087.75 590.57
600687.78 4789086.80 590.87
600687.81 4789081.18 592.54
600687.81 4789080.25 592.80
600687.81 4789079.31 593.16
600687.82 4789077.44 593.71
600687.84 4789070.95 595.88
600687.89 4789061.62 598.45
600687.93 4789054.18 600.44
600687.95 4789051.37 601.06
600687.96 4789048.60 601.93
600687.96 4789047.67 602.17
600688.10 4789032.63 604.64
600688.26 4789023.89 604.10
600688.28 4789022.93 604.06
600688.32 4789020.04 604.12
600688.65 4789006.05 601.34
600679.93 4789811.25 505.48
600680.32 4789784.41 506.38
600680.37 4789773.77 509.36
600680.77 4789749.63 508.93
600682.10 4789671.12 507.03
600682.93 4789620.11 506.41
600687.07 4789494.92 451.19
600687.08 4789493.72 451.34
600687.10 4789492.57 451.40
600687.20 4789486.88 451.19
600687.78 4789466.80 444.38
600688.19 4789430.70 448.65
600688.14 4789423.14 452.80
600688.20 4789419.83 452.68
600688.10 4789391.76 466.67
600688.10 4789390.59 467.13
600688.10 4789388.22 468.17
600688.09 4789381.15 471.23
600688.04 4789361.25 480.61
600688.03 4789360.09 481.21
600688.00 4789355.38 484.07
600687.98 4789338.36 491.49
600687.97 4789337.19 492.21
600687.93 4789334.83 494.09
600687.86 4789319.10 502.13
600687.87 4789318.02 502.44
600687.77 4789253.73 530.95
600687.75 4789248.54 533.62
600687.77 4789242.38 535.63
600687.73 4789203.86 551.95
600687.73 4789196.87 554.87
600687.74 4789190.94 556.98
600687.74 4789188.96 557.80
600687.74 4789187.99 558.26
600687.75 4789180.13 561.01
600687.77 4789172.30 563.64
600687.79 4789169.37 564.52
600687.80 4789157.73 568.96
600687.84 4789148.06 571.67
600687.88 4789137.49 575.02
600687.89 4789134.62 575.83
600687.92 4789126.02 578.45
600687.93 4789124.11 578.94
600687.94 4789121.26 579.95
600687.95 4789117.47 581.20
600687.96 4789115.57 581.70
600687.97 4789114.61 581.92
600687.98 4789108.95 583.93
600687.98 4789108.01 584.28
600687.98 4789107.07 584.68
600687.98 4789106.13 585.06
600687.97 4789105.20 585.57
600688.02 4789096.69 587.71
600688.02 4789095.77 588.12
600688.02 4789094.82 588.46
600688.03 4789092.94 589.00
600688.05 4789087.31 590.71
600688.06 4789086.39 591.04
600688.08 4789080.77 592.73
600688.08 4789079.82 592.97
600688.08 4789078.90 593.33
600688.09 4789076.10 594.29
600688.12 4789068.65 596.59
600688.14 4789065.84 597.19
600688.15 4789063.03 597.92
600688.21 4789049.12 601.98
600688.26 4789042.57 603.36
600688.56 4789021.54 604.17
600688.93 4789005.59 601.14
600689.09 4789000.40 599.20
600684.43 4789579.03 486.58
600687.22 4789491.21 451.50
600687.31 4789486.73 451.05
600687.35 4789485.69 450.65
600687.42 4789483.64 449.67
600687.87 4789467.68 444.63
600688.22 4789403.53 461.48
600688.24 4789400.04 462.41
600688.19 4789379.80 471.79
600688.13 4789361.07 480.68
600687.96 4789325.57 499.02
600687.95 4789322.25 500.56
600687.94 4789321.11 501.20
600687.78 4789233.93 539.73
600687.76 4789210.65 549.44
600687.76 4789200.66 553.46
600687.79 4789177.96 561.80
600687.79 4789176.98 562.16
600687.79 4789176.00 562.50
600687.87 4789148.83 571.44
600687.86 4789145.95 572.79
600687.89 4789142.10 573.60
600687.91 4789135.37 575.67
600687.96 4789121.06 580.00
600688.00 4789107.80 584.37
600688.04 4789097.41 587.45
600688.04 4789095.54 588.23
600688.05 4789092.73 589.05
600688.09 4789081.49 592.55
600688.10 4789080.53 592.78
600688.10 4789079.62 593.10
600688.11 4789075.90 594.36
600688.17 4789062.82 597.97
600688.28 4789042.36 603.39
600688.49 4789026.16 604.47
600688.54 4789024.18 604.09
600688.58 4789021.30 604.18
600688.99 4789004.30 600.76
600680.24 4789803.37 503.69
600681.31 4789732.84 505.29
600685.48 4789553.28 474.54
600685.71 4789546.03 471.76
600686.16 4789531.38 466.60
600686.19 4789530.34 466.20
600687.44 4789490.61 451.51
600687.47 4789488.28 451.66
600687.54 4789486.25 450.63
600688.17 4789465.03 443.71
600688.53 4789432.35 447.85
600688.51 4789421.31 452.62
600688.33 4789360.45 481.02
600688.32 4789359.28 481.67
600688.31 4789356.93 483.06
600688.18 4789329.52 496.80
600688.05 4789285.67 517.32
600688.00 4789252.99 531.31
600687.96 4789235.45 539.17
600687.95 4789204.13 551.83
600687.94 4789200.13 553.70
600687.99 4789170.60 564.15
600687.99 4789157.99 568.91
600688.04 4789148.32 571.58
600688.06 4789140.62 574.01
600688.08 4789135.84 575.58
600688.08 4789134.88 575.83
600688.10 4789131.04 576.93
600688.10 4789130.09 577.23
600688.11 4789128.18 577.80
600688.15 4789115.82 581.69
600688.16 4789113.92 582.16
600688.17 4789108.26 584.22
600688.17 4789107.32 584.60
600688.16 4789105.45 585.47
600688.21 4789097.87 587.30
600688.21 4789096.93 587.63
600688.21 4789096.00 588.06
600688.21 4789095.06 588.40
600688.21 4789094.13 588.73
600688.21 4789093.18 588.98
600688.22 4789092.24 589.24
600688.26 4789080.06 592.91
600688.28 4789073.54 595.16
600688.33 4789064.19 597.58
600688.33 4789060.50 598.92
600688.37 4789053.96 600.44
600688.38 4789053.02 600.66
600688.38 4789051.18 601.29
600688.40 4789047.48 602.41
600688.44 4789041.86 603.49
600688.52 4789034.32 604.51
600688.54 4789032.43 604.74
600689.00 4789009.89 602.32
600689.12 4789005.83 601.21
600689.28 4789000.62 599.23
600680.74 4789762.65 511.09
600681.47 4789732.48 505.18
600681.49 4789731.26 505.13
600681.85 4789708.61 505.44
600682.03 4789699.03 504.72
600682.92 4789630.58 509.85
600682.94 4789629.39 509.88
600683.00 4789627.30 509.18
600683.06 4789625.21 508.51
600684.24 4789592.12 493.17
600684.57 4789583.22 488.57
600685.16 4789567.16 480.88
600685.63 4789554.04 474.63
600688.66 4789423.18 452.69
600688.61 4789395.46 464.46
600688.53 4789370.62 475.86
600688.16 4789288.56 516.00
600688.15 4789277.89 520.42
600688.00 4789210.78 549.49
600688.01 4789205.79 551.35
600688.01 4789190.88 557.04
600688.08 4789148.96 571.43
600688.28 4789080.67 592.79
600688.28 4789078.80 593.40
600688.31 4789069.50 596.36
600688.38 4789054.59 600.42
600688.66 4789026.28 604.47
600688.71 4789024.30 604.08
600688.73 4789023.31 604.05
600689.17 4789004.42 600.78
600689.31 4789000.25 599.12
600680.31 4789786.56 505.95
600680.49 4789761.83 511.35
600683.01 4789620.58 506.60
600685.20 4789561.59 478.17
600687.46 4789494.27 451.29
600687.48 4789493.12 451.30
600687.51 4789490.77 451.51
600687.62 4789486.40 450.65
600688.21 4789467.29 444.45
600688.64 4789432.52 447.77
600688.65 4789419.19 452.62
600688.56 4789410.36 458.12
600688.56 4789401.94 461.60
600688.56 4789400.80 461.93
600688.51 4789391.13 466.82
600688.48 4789379.32 472.05
600688.41 4789360.58 480.96
600688.40 4789358.25 482.17
600688.32 4789338.80 491.41
600688.27 4789334.18 494.34
600688.21 4789325.13 499.27
600688.20 4789321.78 500.86
600688.19 4789320.67 501.43
600688.08 4789279.39 519.96
600688.03 4789253.10 531.26
600687.98 4789235.54 539.16
600687.95 4789211.23 549.17
600687.95 4789210.25 549.63
600687.95 4789209.22 550.09
600687.96 4789204.25 551.78
600687.94 4789200.27 553.63
600687.95 4789196.29 555.07
600687.95 4789187.37 558.51
600687.97 4789173.64 563.31
600687.97 4789172.68 563.61
600687.97 4789171.68 563.88
600687.99 4789157.13 569.18
600687.99 4789156.15 569.42
600688.02 4789149.40 571.38
600688.02 4789147.48 572.02
600688.05 4789141.70 573.72
600688.05 4789139.78 574.28
600688.06 4789137.87 574.93
600688.06 4789135.95 575.54
600688.07 4789134.98 575.81
600688.09 4789128.29 577.76
600688.10 4789127.34 578.09
600688.10 4789126.39 578.40
600688.11 4789122.57 579.54
600688.19 4789094.23 588.68
600688.20 4789091.42 589.53
600688.21 4789087.66 590.61
600688.23 4789082.05 592.44
600688.24 4789081.10 592.62
600688.24 4789080.16 592.88
600688.24 4789079.24 593.33
600688.25 4789073.64 595.12
600688.27 4789068.99 596.52
600688.28 4789067.12 597.00
600688.29 4789066.19 597.14
600688.29 4789065.24 597.34
600688.30 4789064.31 597.54
600688.35 4789054.07 600.42
600688.36 4789051.30 601.23
600688.37 4789047.60 602.36
600688.49 4789034.44 604.49
600688.52 4789032.55 604.72
600689.11 4789005.93 601.22
600680.54 4789803.09 503.57
600680.53 4789799.62 505.11
600680.87 4789762.70 511.11
600680.98 4789757.86 510.55
600682.01 4789708.70 505.36
600682.62 4789656.25 511.20
600682.62 4789654.85 511.70
600683.48 4789618.10 505.79
600683.61 4789613.89 504.49
600683.90 4789607.18 500.44
600684.82 4789583.36 488.43
600685.87 4789555.17 475.04
600687.93 4789493.88 451.18
600687.95 4789492.70 451.24
600688.21 4789482.95 448.99
600689.11 4789433.42 446.99
600689.05 4789425.80 451.28
600689.03 4789423.30 452.60
600689.01 4789411.19 457.56
600689.00 4789408.75 458.68
600688.95 4789391.93 466.27
600688.88 4789371.89 475.24
600688.66 4789334.90 494.15
600688.57 4789321.39 501.10
600688.43 4789279.05 520.11
600688.36 4789252.77 531.55
600688.33 4789248.59 533.75
600688.25 4789191.01 557.01
600688.25 4789176.26 562.47
600688.27 4789169.43 564.55
600688.30 4789149.07 571.45
600688.35 4789131.79 576.69
600688.38 4789122.26 579.71
600688.39 4789116.56 581.51
600688.44 4789094.86 588.50
600688.45 4789092.04 589.39
600688.46 4789089.23 590.21
600688.47 4789081.75 592.64
600688.49 4789079.86 593.04
600688.50 4789071.48 595.85
600688.51 4789069.61 596.39
600688.52 4789067.75 596.90
600688.54 4789064.93 597.40
600688.55 4789063.07 597.98
600688.54 4789060.30 599.06
600688.57 4789054.70 600.42
600688.59 4789050.09 601.84
600688.60 4789047.29 602.56
600688.68 4789038.85 603.99
600688.72 4789035.07 604.43
600688.80 4789029.36 604.84
600688.84 4789027.40 604.62
600688.89 4789025.43 604.24
600688.91 4789024.42 604.07
600688.93 4789023.47 604.03
600688.94 4789022.49 604.04
600688.95 4789021.57 604.17
600686.36 4789535.14 467.80
600688.46 4789323.40 500.04
600688.33 4789290.57 515.00
600688.32 4789288.41 516.08
600688.30 4789277.76 520.46
600688.21 4789244.24 535.02
600688.12 4789204.66 551.72
600688.11 4789200.67 553.53
600688.12 4789176.99 562.18
600688.14 4789169.17 564.61
600688.17 4789148.83 571.46
600688.17 4789147.86 571.87
600688.19 4789142.09 573.65
600688.20 4789137.30 575.16
600688.20 4789136.34 575.50
600688.22 4789132.50 576.43
600688.23 4789128.68 577.67
600688.24 4789127.74 577.96
600688.25 4789122.02 579.74
600688.25 4789121.06 580.03
600688.26 4789117.27 581.31
600688.26 4789116.33 581.57
600688.28 4789114.42 582.02
600688.28 4789107.82 584.38
600688.27 4789105.01 585.74
600688.32 4789099.29 586.65
600688.32 4789098.36 587.08
600688.32 4789097.43 587.47
600688.32 4789091.81 589.42
600688.34 4789088.05 590.54
600688.35 4789081.50 592.62
600688.36 4789080.56 592.83
600688.36 4789078.69 593.43
600688.36 4789077.76 593.77
600688.38 4789069.37 596.42
600688.42 4789064.68 597.46
600688.42 4789062.83 598.04
600688.42 4789061.92 598.43
600688.42 4789060.98 598.74
600688.46 4789049.84 601.90
600688.52 4789042.36 603.41
600688.60 4789034.82 604.44
600688.66 4789030.09 604.86
600688.75 4789026.18 604.45
600688.81 4789023.22 604.05
600688.84 4789021.31 604.18
600688.88 4789019.37 604.09
600689.10 4789010.41 602.38
600689.25 4789005.34 601.06
600679.38 4789838.31 513.55
600680.42 4789803.63 503.66
600682.16 4789698.49 504.57
600682.84 4789640.09 511.28
600683.07 4789630.02 509.85
600683.61 4789613.29 504.35
600683.98 4789604.55 499.42
600686.00 4789553.60 474.29
600687.43 4789513.21 458.23
600688.06 4789495.58 451.03
600688.08 4789494.39 451.09
600689.30 4789433.93 446.87
600689.29 4789432.69 447.47
600689.26 4789430.13 448.98
600689.21 4789423.82 452.46
600689.22 4789422.68 452.59
600689.17 4789408.05 459.16
600689.10 4789386.55 468.60
600689.07 4789380.63 471.34
600689.03 4789370.08 476.11
600689.02 4789368.89 476.81
600688.97 4789360.72 480.80
600688.96 4789359.54 481.51
600688.93 4789356.03 483.48
600688.91 4789353.71 484.68
600688.80 4789334.30 494.29
600688.77 4789329.78 496.62
600688.74 4789327.50 498.04
600688.73 4789325.24 499.27
600688.69 4789318.57 502.45
600688.59 4789291.32 514.66
600688.47 4789253.24 531.30
600688.44 4789249.06 533.47
600688.43 4789248.01 534.04
600688.45 4789243.91 535.21
600688.45 4789241.85 535.95
600688.34 4789210.35 549.80
600688.34 4789209.36 550.14
600688.34 4789203.37 552.33
600688.34 4789202.36 552.70
600688.34 4789174.74 563.02
600688.34 4789159.18 568.61
600688.35 4789157.25 569.21
600688.38 4789149.53 571.43
600688.37 4789146.63 572.52
600688.41 4789135.11 575.86
600688.42 4789134.16 576.09
600688.43 4789132.24 576.54
600688.43 4789129.37 577.47
600688.46 4789119.84 580.44
600688.46 4789116.04 581.68
600688.48 4789111.31 583.14
600688.47 4789106.59 584.91
600688.47 4789105.67 585.37
600688.51 4789098.09 587.21
600688.51 4789097.14 587.60
600688.50 4789095.28 588.37
600688.51 4789091.52 589.51
600688.55 4789080.28 592.93
600688.57 4789068.19 596.78
600688.60 4789062.58 598.19
600688.64 4789054.19 600.40
600688.65 4789047.73 602.44
600688.70 4789042.11 603.49
600688.78 4789034.56 604.50
600689.00 4789022.94 604.04
600689.38 4789007.07 601.45
600689.50 4789002.99 600.32
600689.59 4789000.86 599.22
600678.90 4789845.78 516.45
600679.99 4789811.47 505.68
600680.22 4789803.26 503.69
600680.42 4789783.36 506.56
600680.42 4789781.75 507.15
600680.55 4789762.83 511.33
600681.34 4789732.75 505.25
600681.41 4789729.01 505.16
600681.73 4789708.83 505.60
600683.39 4789614.05 504.66
600685.09 4789572.46 483.35
600687.93 4789494.09 451.13
600687.95 4789492.91 451.23
600689.16 4789433.60 446.94
600689.04 4789408.94 458.61
600689.00 4789406.42 460.18
600688.98 4789393.34 465.43
600688.97 4789392.12 466.15
600688.96 4789390.90 466.81
600688.64 4789333.95 494.41
600688.38 4789278.10 520.40
600688.27 4789244.57 534.95
600688.23 4789235.31 539.26
600688.15 4789201.00 553.44
600688.20 4789149.13 571.42
600688.20 4789148.19 571.74
600688.24 4789132.83 576.38
600688.25 4789129.94 577.28
600688.26 4789128.03 577.87
600688.26 4789125.19 578.73
600688.27 4789121.37 579.95
600688.28 4789116.61 581.48
600688.30 4789108.11 584.29
600688.36 4789081.79 592.53
600688.37 4789079.91 592.99
600688.37 4789077.12 593.94
600688.39 4789069.68 596.35
600688.47 4789053.80 600.46
600688.47 4789052.88 600.71
600688.47 4789051.04 601.37
600688.52 4789042.65 603.39
600688.65 4789031.33 604.87
600688.84 4789022.55 604.04
600688.85 4789021.60 604.16
600688.90 4789018.69 604.07
600689.14 4789009.71 602.33
600689.26 4789005.66 601.21
600680.29 4789802.34 504.08
600680.54 4789773.49 509.27
600680.69 4789759.63 511.24
600680.76 4789757.36 510.66
600682.06 4789698.69 504.65
600682.75 4789640.29 511.38
600683.00 4789630.22 509.88
600683.02 4789629.09 509.79
600686.67 4789535.00 467.58
600686.81 4789530.82 466.06
600687.49 4789513.42 458.26
600689.27 4789408.25 459.07
600689.26 4789407.00 459.82
600689.26 4789402.27 461.48
600689.24 4789397.46 463.66
600689.21 4789391.46 466.50
600689.20 4789389.11 467.44
600689.04 4789359.72 481.42
600689.02 4789357.37 482.78
600688.86 4789334.46 494.30
600688.84 4789331.07 495.96
600688.78 4789323.19 500.14
600688.76 4789320.95 501.34
600688.74 4789318.72 502.42
600688.63 4789291.44 514.60
600688.58 4789278.59 520.28
600688.49 4789253.36 531.24
600688.46 4789249.18 533.42
600688.45 4789248.15 533.98
600688.46 4789244.05 535.18
600688.46 4789242.00 535.89
600688.34 4789210.46 549.75
600688.34 4789208.46 550.48
600688.33 4789189.59 557.65
600688.33 4789179.75 561.14
600688.32 4789177.79 561.98
600688.33 4789172.90 563.62
600688.33 4789157.35 569.18
600688.35 4789149.62 571.42
600688.36 4789148.65 571.60
600688.38 4789141.91 573.72
600688.38 4789139.99 574.27
600688.38 4789139.04 574.62
600688.41 4789131.37 576.84
600688.41 4789129.46 577.44
600688.41 4789128.50 577.75
600688.42 4789126.59 578.41
600688.42 4789124.69 578.89
600688.43 4789123.73 579.12
600688.44 4789116.14 581.65
600688.45 4789114.24 582.09
600688.45 4789106.68 584.88
600688.43 4789104.82 585.86
600688.48 4789095.37 588.33
600688.49 4789091.61 589.48
600688.53 4789070.12 596.28
600688.54 4789067.32 596.98
600688.57 4789061.72 598.52
600688.57 4789060.79 598.84
600688.61 4789051.47 601.20
600688.61 4789050.57 601.62
600688.61 4789049.65 602.01
600688.61 4789048.73 602.23
600688.62 4789047.78 602.41
600688.78 4789031.79 604.87
600688.93 4789024.93 604.11
600688.97 4789022.99 604.04
600689.27 4789010.17 602.32
600679.51 4789827.67 510.59
600680.27 4789803.41 503.68
600680.59 4789762.99 511.33
600681.80 4789708.99 505.58
600682.43 4789659.38 510.28
600683.09 4789625.61 508.61
600683.13 4789624.51 508.36
600683.35 4789618.39 505.90
600683.48 4789614.12 504.76
600684.83 4789582.65 488.09
600685.24 4789572.58 483.36
600686.82 4789530.48 465.88
600688.16 4789494.20 451.11
600688.18 4789493.03 451.21
600689.42 4789434.95 446.42
600689.42 4789433.69 446.94
600689.34 4789422.46 452.57
600689.28 4789409.03 458.58
600689.23 4789405.30 460.81
600688.99 4789356.94 482.98
600688.98 4789355.78 483.61
600688.83 4789334.04 494.39
600688.75 4789324.99 499.38
600688.73 4789321.65 500.98
600688.40 4789241.60 536.03
600688.28 4789211.09 549.46
600688.28 4789206.08 551.30
600688.26 4789199.10 554.15
600688.25 4789175.44 562.78
600688.26 4789169.58 564.51
600688.25 4789157.92 568.97
600688.26 4789150.19 571.40
600688.28 4789149.24 571.42
600688.29 4789142.48 573.56
600688.30 4789140.56 574.07
600688.33 4789131.95 576.63
600688.37 4789113.86 582.26
600688.37 4789111.03 583.21
600688.35 4789103.53 586.30
600688.40 4789093.11 589.02
600688.40 4789091.24 589.64
600688.41 4789087.48 590.69
600688.42 4789081.88 592.53
600688.43 4789080.00 592.96
600688.43 4789078.14 593.68
600688.45 4789068.82 596.59
600688.47 4789066.01 597.19
600688.47 4789065.07 597.38
600688.48 4789064.13 597.61
600688.50 4789054.85 600.43
600688.52 4789053.90 600.44
600688.52 4789052.96 600.70
600688.52 4789050.22 601.78
600688.73 4789029.50 604.84
600688.77 4789027.55 604.63
600688.85 4789024.58 604.08
600688.87 4789023.61 604.03
600688.89 4789022.65 604.04
600688.95 4789018.79 604.07
600689.17 4789010.80 602.43
600680.18 4789767.70 511.38
600680.41 4789756.47 510.76
600681.54 4789707.30 505.70
600682.13 4789668.52 507.68
600683.05 4789620.20 506.41
600684.20 4789592.19 493.25
600684.64 4789582.35 487.98
600685.26 4789567.23 480.87
600688.02 4789495.03 451.07
600688.04 4789493.87 451.16
600689.33 4789433.42 447.00
600689.23 4789423.30 452.58
600689.25 4789422.17 452.55
600689.18 4789408.74 458.74
600689.11 4789391.93 466.26
600688.97 4789363.68 479.33
600688.93 4789359.01 481.78
600688.92 4789357.84 482.47
600688.91 4789356.67 483.08
600688.74 4789334.90 494.17
600688.45 4789277.96 520.44
600688.35 4789252.71 531.58
600688.34 4789251.70 532.10
600688.34 4789250.63 532.64
600688.32 4789248.54 533.78
600688.33 4789244.43 535.01
600688.21 4789210.86 549.52
600688.19 4789200.87 553.49
600688.19 4789196.90 554.94
600688.18 4789181.11 560.75
600688.18 4789180.13 561.02
600688.18 4789177.19 562.14
600688.18 4789174.26 563.13
600688.20 4789169.38 564.55
600688.18 4789159.67 568.41
600688.18 4789157.73 569.01
600688.20 4789150.00 571.39
600688.22 4789149.03 571.43
600688.22 4789148.06 571.80
600688.24 4789140.37 574.11
600688.24 4789137.50 575.11
600688.24 4789136.53 575.46
600688.25 4789134.61 575.95
600688.27 4789129.83 577.31
600688.27 4789128.87 577.63
600688.27 4789127.92 577.89
600688.28 4789125.06 578.76
600688.29 4789124.10 579.01
600688.29 4789121.25 579.98
600688.30 4789115.55 581.77
600688.31 4789114.60 581.99
600688.31 4789111.76 582.96
600688.31 4789107.99 584.33
600688.30 4789107.05 584.72
600688.30 4789106.12 585.08
600688.29 4789105.18 585.63
600688.34 4789099.47 586.64
600688.34 4789098.54 586.99
600688.34 4789097.60 587.40
600688.34 4789096.67 587.78
600688.34 4789095.73 588.16
600688.34 4789094.80 588.50
600688.34 4789092.92 589.06
600688.34 4789091.97 589.39
600688.36 4789087.28 590.73
600688.37 4789081.68 592.55
600688.38 4789078.86 593.40
600688.38 4789076.99 593.97
600688.39 4789069.54 596.36
600688.47 4789053.69 600.48
600688.47 4789050.91 601.42
600688.47 4789050.02 601.87
600688.47 4789049.07 602.09
600688.48 4789047.21 602.55
600688.65 4789031.21 604.88
600688.85 4789022.42 604.04
600689.29 4789005.51 601.14
600678.97 4789834.97 512.82
600680.03 4789796.44 505.25
600680.19 4789784.02 506.46
600680.30 4789763.31 511.60
600682.48 4789638.85 512.00
600683.77 4789602.52 499.18
600685.30 4789567.90 481.06
600685.48 4789563.91 479.00
600686.04 4789549.61 472.79
600686.56 4789534.97 467.61
600686.63 4789532.83 467.03
600686.72 4789530.79 466.09
600686.76 4789529.78 465.63
600688.12 4789494.60 451.07
600688.37 4789484.67 449.47
600688.41 4789483.62 449.06
600689.40 4789432.87 447.30
600689.37 4789430.30 448.84
600689.32 4789422.82 452.57
600689.34 4789421.74 452.50
600689.17 4789391.41 466.53
600689.15 4789386.68 468.55
600689.11 4789379.57 471.89
600689.02 4789364.35 479.11
600688.46 4789279.61 519.92
600688.46 4789278.56 520.28
600688.36 4789253.32 531.22
600688.34 4789251.23 532.34
600688.15 4789174.79 562.97
600688.15 4789157.31 569.16
600688.17 4789149.57 571.39
600688.18 4789148.60 571.54
600688.17 4789147.64 571.96
600688.22 4789129.41 577.44
600688.24 4789120.83 580.10
600688.24 4789119.89 580.41
600688.26 4789114.19 582.10
600688.25 4789107.57 584.50
600688.25 4789106.65 584.88
600688.29 4789099.06 586.74
600688.28 4789097.19 587.53
600688.28 4789096.26 587.97
600688.27 4789095.33 588.33
600688.27 4789094.38 588.65
600688.29 4789088.74 590.32
600688.29 4789087.82 590.62
600688.31 4789080.33 592.87
600688.36 4789060.75 598.80
600688.35 4789059.85 599.23
600688.40 4789049.61 601.96
600688.48 4789039.30 603.88
600688.69 4789025.92 604.39
600688.72 4789024.91 604.12
600689.08 4789010.14 602.31
600679.77 4789789.24 505.49
600680.08 4789756.74 510.95
600681.52 4789694.47 504.77
600682.45 4789628.60 509.84
600683.27 4789608.39 501.10
600685.59 4789554.35 474.78
600685.63 4789553.33 474.42
600687.91 4789492.96 451.27
600689.19 4789432.37 447.71
600689.06 4789408.98 458.60
600689.04 4789400.62 461.99
600688.76 4789356.86 483.02
600688.59 4789335.08 494.10
600688.48 4789321.57 501.02
600688.37 4789302.84 509.82
600688.27 4789279.19 520.04
600688.15 4789249.76 532.99
600688.14 4789244.62 534.88
600688.09 4789235.33 539.21
600688.01 4789206.01 551.22
600688.01 4789204.02 551.89
600687.97 4789178.31 561.71
600687.98 4789172.44 563.66
600687.99 4789169.51 564.48
600687.99 4789168.54 564.92
600688.03 4789140.50 574.04
600688.03 4789135.70 575.61
600688.04 4789134.75 575.84
600688.06 4789127.10 578.17
600688.06 4789126.14 578.45
600688.09 4789114.72 581.92
600688.09 4789108.11 584.26
600688.09 4789107.17 584.65
600688.07 4789104.37 586.01
600688.12 4789097.71 587.35
600688.13 4789089.27 590.17
600688.13 4789088.33 590.42
600688.16 4789079.90 592.95
600688.16 4789078.97 593.32
600688.17 4789070.59 596.05
600688.17 4789068.72 596.58
600688.26 4789051.92 600.87
600688.26 4789047.32 602.40
600688.30 4789042.63 603.36
600688.43 4789031.30 604.84
600688.93 4789010.69 602.49
600689.09 4789005.60 601.13
600689.28 4789000.42 599.17
600679.83 4789768.46 511.44
600680.06 4789757.13 511.03
600680.09 4789755.91 510.89
600680.51 4789743.83 507.00
600680.80 4789731.81 505.70
600680.92 4789727.07 505.09
600681.02 4789719.19 505.86
600681.87 4789659.64 510.51
600682.46 4789628.94 509.98
600683.32 4789607.68 500.95
600683.38 4789605.47 500.57
600685.12 4789566.80 480.72
600687.98 4789495.72 451.03
600688.00 4789494.56 451.11
600688.01 4789493.38 451.21
600688.26 4789484.63 449.50
600688.37 4789481.44 448.52
600688.45 4789478.08 448.19
600689.24 4789422.81 452.57
600689.17 4789408.20 459.06
600689.16 4789402.20 461.48
600689.12 4789393.84 465.20
600689.10 4789392.61 465.83
600688.93 4789364.31 479.13
600688.90 4789359.65 481.47
600688.66 4789329.89 496.53
600688.59 4789323.13 500.16
600688.58 4789322.02 500.74
600688.56 4789317.59 502.75
600688.41 4789290.32 515.11
600688.36 4789278.56 520.27
600688.23 4789251.22 532.33
600688.16 4789235.75 539.13
600688.15 4789233.70 539.97
600688.04 4789150.53 571.36
600688.05 4789149.57 571.38
600688.06 4789147.64 571.95
600688.10 4789132.27 576.50
600688.10 4789131.31 576.85
600688.11 4789128.45 577.72
600688.14 4789114.18 582.09
600688.17 4789096.26 587.95
600688.16 4789095.32 588.33
600688.18 4789088.74 590.32
600688.18 4789087.80 590.61
600688.20 4789080.30 592.86
600688.21 4789077.52 593.81
600688.25 4789060.74 598.80
600688.25 4789059.82 599.23
600688.29 4789054.20 600.41
600688.30 4789053.27 600.59
600688.44 4789034.57 604.44
600688.46 4789032.68 604.70
600688.65 4789023.92 604.06
600688.67 4789022.96 604.05
600689.00 4789010.12 602.32
600689.26 4789001.99 600.15
600679.54 4789755.50 511.01
600680.18 4789735.00 506.20
600680.31 4789728.86 505.81
600681.49 4789646.44 512.79
600682.44 4789616.24 505.42
600684.86 4789562.51 478.70
600686.04 4789532.45 467.09
600687.58 4789495.36 451.15
600687.78 4789486.35 450.49
600688.81 4789409.06 458.63
600688.47 4789353.47 484.87
600688.40 4789338.71 491.40
600688.32 4789335.17 494.07
600688.29 4789329.55 496.78
600688.06 4789292.15 514.33
600687.90 4789252.98 531.30
600687.86 4789248.80 533.51
600687.74 4789204.10 551.80
600687.71 4789200.10 553.66
600687.72 4789170.56 564.13
600687.72 4789168.61 564.82
600687.70 4789158.91 568.58
600687.73 4789149.23 571.37
600687.73 4789145.39 572.90
600687.75 4789142.51 573.49
600687.76 4789140.58 573.98
600687.76 4789139.62 574.28
600687.76 4789136.74 575.23
600687.77 4789134.82 575.74
600687.78 4789131.95 576.58
600687.78 4789130.99 576.92
600687.81 4789124.31 578.89
600687.83 4789109.13 583.85
600687.83 4789108.18 584.21
600687.82 4789107.25 584.59
600687.82 4789106.30 584.98
600687.81 4789105.37 585.45
600687.80 4789104.44 585.97
600687.86 4789098.72 586.87
600687.86 4789096.85 587.61
600687.86 4789095.92 588.03
600687.85 4789094.98 588.41
600687.86 4789094.04 588.69
600687.87 4789089.35 590.14
600687.87 4789088.40 590.35
600687.87 4789087.47 590.66
600687.87 4789086.53 591.01
600687.89 4789080.91 592.64
600687.90 4789079.97 592.90
600687.90 4789079.04 593.26
600687.90 4789077.17 593.81
600687.91 4789070.66 595.98
600687.95 4789062.25 598.20
600687.95 4789060.41 598.92
600688.01 4789052.01 600.79
600688.00 4789049.24 601.88
600688.02 4789047.37 602.27
600688.05 4789042.73 603.32
600688.17 4789032.32 604.71
600688.34 4789024.54 604.15
600688.52 4789016.75 603.71
600688.86 4789005.70 601.17
600688.92 4789003.69 600.73
600689.00 4789001.61 599.95
600677.77 4789833.57 513.28
600678.54 4789813.47 506.02
600678.62 4789811.10 505.47
600678.78 4789800.02 506.39
600679.00 4789789.74 505.93
600679.35 4789755.98 511.31
600679.61 4789748.01 509.40
600680.36 4789716.65 506.56
600681.77 4789632.79 509.92
600681.83 4789629.16 510.20
600684.57 4789566.98 481.07
600686.04 4789530.92 466.53
600686.08 4789529.91 466.10
600687.55 4789494.84 451.16
600687.57 4789493.65 451.27
600687.93 4789481.66 448.76
600688.94 4789434.38 446.73
600688.84 4789423.07 452.65
600688.91 4789419.74 452.57
600688.79 4789408.50 458.90
600688.77 4789400.16 462.13
600688.69 4789390.50 467.01
600688.69 4789389.31 467.51
600688.65 4789381.04 471.23
600688.64 4789379.86 471.72
600688.60 4789370.49 475.91
600688.54 4789364.61 479.07
600688.52 4789361.13 480.61
600688.51 4789359.97 481.22
600688.50 4789358.79 481.90
600688.47 4789356.43 483.30
600688.38 4789338.22 491.47
600688.30 4789334.71 494.14
600688.20 4789323.44 500.01
600688.20 4789322.30 500.56
600688.17 4789318.97 502.24
600688.07 4789302.45 509.95
600687.96 4789275.64 521.58
600687.86 4789251.50 532.08
600687.84 4789242.21 535.70
600687.72 4789211.69 548.77
600687.71 4789210.69 549.41
600687.68 4789196.72 554.89
600687.68 4789191.77 556.67
600687.68 4789190.78 557.03
600687.67 4789178.97 561.40
600687.68 4789172.12 563.67
600687.68 4789170.16 564.26
600687.68 4789169.19 564.59
600687.67 4789166.28 565.89
600687.66 4789159.48 568.42
600687.67 4789155.60 569.63
600687.71 4789148.86 571.42
600687.72 4789142.10 573.57
600687.76 4789127.74 577.88
600687.76 4789126.78 578.23
600687.77 4789122.96 579.34
600687.83 4789096.48 587.79
600687.82 4789095.57 588.18
600687.87 4789080.56 592.73
600687.87 4789074.04 594.96
600687.88 4789071.25 595.80
600687.92 4789061.91 598.34
600687.97 4789048.89 601.91
600688.00 4789046.09 602.47
600688.13 4789032.93 604.61
600688.33 4789024.20 604.11
600688.35 4789023.23 604.06
600688.37 4789022.26 604.04
600688.89 4789004.33 600.76
600689.05 4789000.16 599.13
600676.98 4789842.33 516.44
600677.32 4789833.20 513.52
600678.16 4789810.64 505.88
600679.77 4789726.63 506.14
600684.75 4789554.62 475.43
600687.23 4789494.54 451.31
600687.25 4789493.40 451.34
600687.27 4789492.22 451.38
600687.28 4789491.07 451.51
600687.30 4789489.88 451.56
600687.44 4789485.55 450.50
600688.12 4789467.56 444.56
600688.20 4789465.45 443.78
600688.61 4789431.58 448.20
600688.44 4789404.53 461.13
600688.44 4789403.35 461.48
600688.45 4789402.23 461.64
600688.38 4789391.40 466.74
600688.27 4789369.04 476.74
600688.06 4789339.04 491.42
600687.99 4789334.43 494.24
600687.91 4789325.38 499.11
600687.72 4789292.46 514.25
600687.57 4789254.36 530.64
600687.54 4789242.98 535.29
600687.38 4789200.42 553.49
600687.39 4789193.46 555.95
600687.38 4789191.48 556.68
600687.38 4789190.50 557.09
600687.39 4789169.88 564.34
600687.43 4789142.78 573.38
600687.44 4789141.83 573.59
600687.44 4789140.86 573.86
600687.44 4789139.91 574.11
600687.44 4789138.94 574.48
600687.44 4789137.99 574.78
600687.45 4789137.02 575.03
600687.46 4789136.07 575.28
600687.47 4789131.27 576.78
600687.47 4789130.33 577.03
600687.48 4789128.42 577.63
600687.52 4789114.12 582.03
600687.52 4789112.23 582.69
600687.51 4789107.53 584.46
600687.51 4789106.58 584.83
600687.50 4789104.72 585.80
600687.55 4789099.00 586.78
600687.55 4789095.26 588.27
600687.55 4789093.38 588.83
600687.57 4789087.75 590.54
600687.57 4789086.81 590.81
600687.58 4789082.13 592.30
600687.59 4789080.25 592.80
600687.65 4789061.61 598.42
600687.65 4789059.76 599.12
600687.71 4789051.35 601.01
600687.71 4789049.51 601.67
600687.74 4789045.77 602.49
600687.77 4789042.04 603.35
600687.97 4789027.79 604.64
600688.05 4789024.86 604.24
600688.08 4789023.86 604.11
600688.16 4789020.00 604.11
600688.58 4789006.00 601.33
600676.92 4789832.43 513.56
600677.44 4789818.82 509.10
600677.63 4789814.52 507.18
600677.72 4789812.26 506.45
600677.91 4789801.40 506.91
600678.73 4789750.30 510.57
600678.94 4789744.89 508.66
600679.46 4789725.89 506.18
600680.97 4789634.75 511.73
600684.27 4789561.11 478.49
600684.63 4789552.94 474.92
600684.72 4789550.90 474.01
600685.23 4789538.41 469.44
600687.12 4789493.89 451.34
600687.16 4789491.56 451.47
600687.22 4789488.07 451.64
600688.04 4789466.94 444.37
600688.46 4789423.29 452.76
600688.51 4789421.08 452.63
600688.53 4789419.95 452.62
600688.41 4789408.75 458.80
600688.40 4789407.50 459.53
600688.40 4789400.38 462.15
600688.33 4789391.92 466.52
600688.32 4789390.73 466.96
600688.28 4789380.11 471.63
600688.26 4789375.41 473.75
600688.15 4789360.20 481.15
600688.02 4789338.45 491.47
600688.00 4789337.29 492.16
600687.95 4789333.82 494.46
600687.85 4789323.63 499.91
600687.83 4789321.40 501.04
600687.65 4789285.43 517.38
600687.54 4789253.79 530.90
600687.50 4789249.61 533.02
600687.51 4789245.50 534.38
600687.51 4789244.46 534.75
600687.51 4789243.44 535.11
600687.45 4789234.16 539.54
600687.41 4789211.88 548.47
600687.38 4789207.86 550.42
600687.38 4789204.86 551.43
600687.35 4789197.88 554.51
600687.36 4789196.89 554.77
600687.36 4789193.92 555.76
600687.35 4789187.99 558.16
600687.35 4789180.12 561.00
600687.36 4789173.26 563.30
600687.36 4789172.28 563.58
600687.37 4789171.30 563.79
600687.37 4789170.33 564.17
600687.37 4789169.35 564.52
600687.37 4789168.38 564.91
600687.36 4789156.73 569.19
600687.36 4789154.80 569.87
600687.39 4789148.99 571.42
600687.40 4789148.03 571.57
600687.41 4789142.27 573.50
600687.42 4789141.29 573.75
600687.42 4789140.34 574.00
600687.43 4789137.45 574.92
600687.44 4789135.53 575.42
600687.44 4789134.59 575.74
600687.45 4789131.70 576.63
600687.45 4789130.76 576.91
600687.46 4789127.88 577.77
600687.47 4789126.95 578.10
600687.47 4789125.97 578.37
600687.48 4789124.06 578.92
600687.48 4789122.16 579.52
600687.51 4789114.56 581.82
600687.50 4789112.67 582.55
600687.50 4789108.89 583.90
600687.50 4789107.97 584.24
600687.50 4789107.01 584.64
600687.50 4789106.09 585.02
600687.49 4789105.14 585.53
600687.54 4789099.44 586.62
600687.54 4789096.64 587.68
600687.54 4789095.69 588.07
600687.54 4789093.81 588.68
600687.56 4789088.17 590.36
600687.56 4789087.25 590.69
600687.58 4789081.63 592.42
600687.58 4789080.68 592.67
600687.59 4789079.75 592.88
600687.59 4789077.89 593.56
600687.59 4789076.94 593.84
600687.60 4789071.36 595.75
600687.60 4789070.44 595.99
600687.64 4789060.19 598.98
600687.70 4789050.86 601.28
600687.71 4789049.00 601.78
600687.73 4789046.21 602.41
600687.76 4789042.48 603.27
600687.88 4789033.05 604.56
600688.78 4789001.36 599.82
600688.83 4789000.28 599.20
600676.07 4789843.25 517.34
600676.11 4789842.14 516.94
600677.17 4789815.03 507.79
600677.47 4789802.23 506.95
600677.49 4789800.72 507.24
600677.61 4789795.63 506.90
600679.03 4789725.18 506.70
600679.17 4789716.09 507.45
600680.32 4789643.21 513.10
600680.49 4789636.32 512.53
600680.98 4789622.47 508.79
600682.62 4789587.61 491.88
600683.26 4789574.78 485.10
600686.75 4789494.56 451.36
600686.80 4789492.24 451.43
600686.82 4789491.07 451.50
600686.84 4789489.90 451.60
600686.85 4789488.71 451.75
600686.93 4789486.58 451.10
600686.97 4789485.54 450.76
600687.02 4789484.49 450.28
600687.06 4789483.47 449.84
600687.10 4789482.39 449.52
600687.14 4789481.34 449.22
600687.30 4789475.80 448.38
600687.67 4789467.53 444.69
600687.99 4789392.61 466.19
600687.91 4789374.93 473.90
600687.80 4789359.71 481.43
600687.79 4789358.53 482.15
600687.74 4789354.99 484.25
600687.66 4789339.04 491.49
600687.67 4789337.96 491.71
600687.61 4789334.45 494.13
600687.60 4789333.33 494.68
600687.42 4789307.70 507.27
600687.18 4789252.29 531.56
600687.17 4789242.97 535.24
600687.03 4789202.42 552.50
600687.02 4789194.47 555.55
600687.02 4789193.48 555.82
600687.02 4789191.50 556.60
600687.03 4789171.85 563.63
600687.02 4789157.27 568.97
600687.06 4789148.57 571.50
600687.05 4789145.69 572.74
600687.08 4789141.83 573.57
600687.12 4789132.24 576.37
600687.13 4789130.32 576.98
600687.18 4789115.08 581.64
600687.18 4789114.14 581.93
600687.18 4789109.41 583.65
600687.18 4789107.52 584.39
600687.17 4789106.59 584.78
600687.17 4789105.64 585.21
600687.16 4789104.72 585.73
600687.22 4789099.01 586.78
600687.21 4789095.26 588.18
600687.22 4789094.32 588.47
600687.22 4789093.38 588.76
600687.24 4789086.80 590.77
600687.24 4789085.88 591.14
600687.25 4789083.07 592.06
600687.26 4789081.19 592.49
600687.27 4789079.31 593.07
600687.27 4789078.39 593.38
600687.29 4789071.86 595.42
600687.28 4789070.01 596.12
600687.33 4789061.61 598.39
600687.33 4789059.76 599.04
600687.40 4789049.50 601.54
600687.40 4789048.56 601.77
600687.58 4789032.59 604.55
600687.62 4789029.74 604.74
600687.67 4789027.80 604.65
600687.75 4789024.85 604.26
600687.78 4789023.87 604.13
600687.80 4789022.89 604.07
600687.82 4789021.94 604.07
600688.30 4789006.02 601.35
600675.19 4789845.72 518.56
600675.90 4789827.42 512.77
600676.00 4789825.19 511.96
600676.75 4789801.02 507.53
600676.78 4789799.78 507.39
600677.47 4789753.12 512.51
600678.37 4789724.14 507.16
600679.41 4789653.59 514.93
600679.91 4789635.53 512.67
600679.95 4789634.45 512.36
600680.08 4789631.36 511.27
600681.08 4789606.33 502.89
600686.38 4789491.50 451.58
600686.42 4789489.16 451.77
600686.48 4789486.89 451.66
600686.52 4789485.85 451.31
600686.62 4789483.82 450.24
600687.78 4789422.15 452.75
600687.80 4789421.02 452.74
600687.83 4789419.92 452.70
600687.68 4789405.03 460.83
600687.67 4789403.80 461.47
600687.66 4789397.85 463.88
600687.62 4789391.86 466.74
600687.62 4789387.15 468.58
600687.53 4789368.36 477.09
600687.48 4789360.21 481.03
600687.41 4789355.47 484.04
600687.40 4789354.32 484.57
600687.34 4789338.40 491.58
600687.34 4789337.29 491.99
600687.25 4789331.52 495.64
600687.17 4789323.62 499.96
600687.15 4789319.18 501.98
600686.88 4789251.67 531.83
600686.88 4789250.64 532.33
600686.88 4789245.48 534.18
600686.88 4789243.42 534.97
600686.83 4789235.17 539.03
600686.79 4789212.87 547.95
600686.79 4789211.87 548.35
600686.77 4789210.86 548.99
600686.75 4789190.95 556.77
600686.75 4789181.09 560.50
600686.75 4789180.10 560.93
600686.77 4789173.25 563.15
600686.77 4789172.27 563.48
600686.77 4789168.37 564.84
600686.77 4789167.40 565.25
600686.77 4789165.45 566.05
600686.77 4789159.63 568.11
600686.77 4789157.69 568.78
600686.78 4789154.79 569.79
600686.78 4789150.93 571.24
600686.81 4789148.99 571.43
600686.82 4789148.02 571.61
600686.84 4789142.25 573.43
600686.84 4789141.28 573.69
600686.85 4789140.32 573.92
600686.86 4789138.40 574.51
600686.86 4789137.45 574.79
600686.87 4789136.48 575.00
600686.87 4789134.56 575.67
600686.88 4789133.62 575.93
600686.88 4789132.65 576.20
600686.89 4789130.73 576.80
600686.91 4789124.08 578.87
600686.92 4789123.10 579.18
600686.95 4789114.57 581.76
600686.95 4789113.60 582.08
600686.95 4789110.79 583.14
600686.95 4789109.82 583.45
600686.95 4789107.94 584.18
600686.94 4789105.15 585.46
600686.99 4789099.46 586.67
600687.00 4789096.61 587.62
600687.00 4789094.74 588.32
600687.00 4789093.82 588.56
600687.02 4789088.18 590.36
600687.02 4789087.22 590.64
600687.03 4789086.30 590.92
600687.03 4789083.48 591.89
600687.04 4789081.60 592.36
600687.05 4789080.68 592.58
600687.05 4789079.73 592.88
600687.06 4789078.81 593.17
600687.06 4789076.00 594.10
600687.08 4789070.41 595.93
600687.08 4789069.50 596.26
600687.13 4789060.19 598.91
600687.23 4789047.12 602.00
600687.43 4789030.18 604.67
600687.52 4789026.33 604.62
600687.69 4789019.50 604.06
600674.77 4789847.46 519.34
600674.82 4789846.38 518.86
600674.86 4789845.19 518.58
600675.17 4789837.16 516.05
600675.31 4789833.83 514.80
600675.54 4789828.11 513.03
600675.57 4789826.90 512.80
600675.62 4789825.79 512.37
600676.40 4789801.83 507.56
600676.50 4789796.40 507.85
600676.56 4789793.77 507.87
600676.99 4789758.61 513.37
600677.21 4789751.56 512.18
600677.33 4789748.15 511.31
600677.40 4789747.33 510.43
600677.43 4789746.16 510.20
600677.51 4789743.87 509.68
600677.54 4789742.61 509.71
600677.77 4789737.25 507.68
600677.96 4789728.53 507.54
600678.02 4789726.10 507.36
600679.11 4789662.78 511.94
600679.14 4789658.78 512.88
600679.14 4789651.81 515.36
600679.18 4789650.71 515.12
600679.53 4789638.28 513.60
600680.18 4789621.44 508.44
600680.75 4789608.00 503.62
600680.78 4789606.93 503.36
600681.29 4789598.44 497.73
600686.32 4789486.59 451.44
600686.40 4789484.44 450.86
600687.48 4789459.25 441.41
600687.60 4789422.93 452.86
600687.65 4789420.72 452.75
600687.53 4789407.08 459.86
600687.52 4789404.66 461.00
600687.52 4789403.47 461.55
600687.53 4789402.30 461.82
600687.50 4789396.31 464.52
600687.43 4789379.72 471.84
600687.42 4789378.53 472.41
600687.42 4789377.37 472.91
600687.42 4789376.19 473.43
600687.41 4789373.86 474.40
600687.26 4789356.28 483.53
600687.25 4789355.11 484.23
600687.16 4789339.15 491.62
600686.83 4789281.89 518.79
600686.74 4789253.48 530.92
600686.72 4789246.21 533.90
600686.63 4789212.58 548.03
600686.61 4789210.56 549.12
600686.60 4789202.56 552.39
600686.60 4789192.63 556.07
600686.59 4789182.77 559.81
600686.59 4789180.80 560.63
600686.59 4789177.85 561.68
600686.60 4789173.94 562.97
600686.61 4789172.97 563.24
600686.62 4789157.41 568.89
600686.62 4789155.48 569.47
600686.66 4789148.71 571.46
600686.66 4789147.75 571.75
600686.72 4789136.21 575.06
600686.72 4789134.29 575.73
600686.73 4789132.37 576.26
600686.74 4789130.46 576.87
600686.74 4789128.55 577.43
600686.76 4789125.69 578.27
600686.80 4789110.49 583.20
600686.80 4789106.72 584.68
600686.78 4789104.86 585.58
600686.83 4789100.11 586.54
600686.85 4789094.47 588.38
600686.90 4789081.33 592.39
600686.91 4789078.52 593.26
600687.08 4789047.76 601.77
600687.08 4789046.82 602.05
600687.26 4789031.79 604.56
600687.30 4789029.88 604.64
600687.34 4789027.95 604.64
600687.38 4789026.02 604.59
600687.45 4789024.03 604.17
600687.48 4789023.06 604.09
600687.59 4789018.21 603.96
600687.99 4789006.18 601.41
600673.71 4789850.33 520.80
600673.76 4789849.15 520.45
600674.22 4789837.66 516.89
600674.63 4789827.48 513.50
600675.38 4789809.42 507.52
600676.12 4789757.85 514.12
600678.22 4789678.52 508.10
600678.30 4789669.14 510.23
600678.31 4789663.52 512.14
600679.00 4789632.64 512.03
600679.30 4789623.96 510.14
600679.35 4789622.91 509.75
600679.98 4789608.58 504.20
600680.01 4789607.49 504.05
600680.95 4789589.89 494.51
600685.59 4789491.88 451.64
600685.62 4789490.72 451.71
600685.64 4789489.56 451.76
600685.75 4789485.00 451.65
600685.98 4789479.79 449.58
600687.10 4789429.97 449.21
600686.95 4789397.04 464.40
600686.95 4789394.67 465.33
600686.93 4789387.54 468.49
600686.80 4789360.56 481.02
600686.67 4789338.75 491.72
600686.55 4789326.25 498.52
600686.54 4789325.13 499.15
600686.53 4789322.90 500.22
600686.52 4789321.77 500.79
600686.51 4789320.67 501.31
600686.51 4789319.55 501.79
600686.28 4789246.86 533.56
600686.29 4789244.81 534.25
600686.21 4789213.21 547.79
600686.21 4789211.20 548.56
600686.18 4789199.20 553.72
600686.17 4789198.20 554.18
600686.18 4789196.22 554.78
600686.19 4789190.27 556.95
600686.19 4789184.36 559.15
600686.19 4789180.42 560.72
600686.19 4789179.44 561.09
600686.22 4789167.70 565.04
600686.23 4789157.03 568.92
600686.24 4789156.06 569.20
600686.28 4789147.37 571.88
600686.31 4789141.60 573.55
600686.32 4789140.63 573.77
600686.33 4789139.67 574.00
600686.34 4789137.75 574.55
600686.34 4789136.79 574.81
600686.35 4789134.87 575.51
600686.36 4789132.00 576.32
600686.38 4789128.18 577.49
600686.40 4789125.32 578.35
600686.43 4789116.75 581.09
600686.44 4789113.92 581.90
600686.44 4789112.95 582.26
600686.44 4789111.07 583.04
600686.45 4789110.14 583.28
600686.45 4789107.29 584.34
600686.44 4789105.42 585.14
600686.43 4789104.51 585.69
600686.43 4789103.55 586.06
600686.49 4789099.73 586.60
600686.50 4789096.92 587.50
600686.50 4789095.97 587.76
600686.51 4789094.09 588.42
600686.53 4789089.41 589.86
600686.53 4789088.46 590.20
600686.54 4789087.53 590.45
600686.54 4789086.57 590.73
600686.54 4789085.67 591.04
600686.54 4789084.71 591.44
600686.55 4789083.80 591.67
600686.55 4789082.83 591.98
600686.57 4789080.95 592.43
600686.58 4789079.08 593.02
600686.57 4789078.17 593.38
600686.60 4789071.63 595.44
600686.66 4789063.24 597.70
600686.74 4789052.95 600.28
600686.75 4789051.10 600.85
600686.77 4789048.32 601.55
600686.78 4789046.47 602.07
600686.80 4789042.75 603.07
600686.97 4789031.42 604.56
600674.85 4789809.97 507.87
600675.01 4789805.09 507.11
600675.03 4789802.00 507.94
600676.75 4789724.73 508.41
600676.78 4789723.47 508.37
600677.53 4789691.49 507.91
600677.78 4789679.14 508.25
600677.83 4789676.62 508.47
600677.89 4789664.20 512.22
600677.87 4789656.88 515.39
600677.87 4789655.49 515.91
600677.91 4789653.00 516.16
600678.47 4789635.09 513.55
600678.52 4789634.10 513.07
600678.99 4789622.48 509.63
600679.66 4789606.98 504.08
600679.73 4789606.13 503.21
600679.78 4789605.13 502.73
600680.51 4789591.37 495.53
600680.71 4789587.37 493.65
600681.80 4789566.52 483.12
600685.34 4789491.44 451.67
600685.37 4789490.30 451.73
600685.39 4789489.12 451.79
600685.45 4789485.62 452.10
600686.89 4789430.80 448.74
600686.81 4789423.21 453.02
600686.74 4789397.81 464.15
600686.74 4789395.44 465.07
600686.74 4789394.25 465.52
600686.60 4789361.35 480.59
600686.56 4789358.95 482.21
600686.44 4789339.46 491.76
600686.47 4789338.39 491.72
600686.45 4789336.11 492.95
600686.35 4789326.99 498.22
600686.34 4789325.89 498.69
600686.33 4789324.74 499.37
600686.31 4789321.41 500.95
600686.30 4789316.98 502.94
600686.17 4789279.05 519.84
600686.16 4789275.86 521.16
600686.10 4789246.54 533.59
600686.10 4789244.49 534.31
600686.04 4789234.18 539.30
600686.03 4789212.89 547.80
600686.00 4789186.05 558.60
600686.02 4789174.27 562.78
600686.04 4789163.53 566.60
600686.05 4789158.70 568.29
600686.06 4789155.78 569.29
600686.10 4789147.11 572.01
600686.18 4789133.65 575.83
600686.19 4789131.73 576.38
600686.22 4789125.05 578.43
600686.26 4789116.48 581.13
600686.27 4789114.58 581.65
600686.27 4789113.64 581.98
600686.33 4789098.53 586.91
600686.33 4789097.59 587.28
600686.33 4789096.65 587.53
600686.34 4789095.70 587.83
600686.34 4789094.77 588.21
600686.34 4789093.83 588.48
600686.37 4789087.26 590.54
600686.38 4789085.38 591.15
600686.41 4789080.69 592.47
600686.41 4789077.90 593.46
600686.46 4789067.65 596.58
600686.49 4789063.91 597.55
600686.50 4789062.97 597.78
600686.50 4789061.13 598.47
600686.58 4789052.71 600.33
600686.59 4789050.86 600.88
600686.65 4789042.49 603.11
600686.66 4789041.56 603.28
600686.82 4789031.15 604.57
600686.85 4789030.20 604.56
600686.88 4789028.29 604.66
600686.96 4789025.36 604.44
600687.00 4789024.38 604.24
600687.02 4789023.39 604.16
600687.05 4789022.43 604.10
600687.15 4789018.54 603.96
600687.17 4789017.57 604.01
600672.50 4789840.88 518.83
600672.55 4789839.77 518.41
600672.60 4789838.61 518.07
600673.78 4789810.03 509.30
600673.90 4789808.03 508.11
600674.03 4789799.50 509.25
600674.64 4789759.00 514.89
600675.51 4789735.01 509.53
600675.90 4789717.33 509.84
600676.03 4789712.43 509.69
600676.18 4789706.34 509.46
600676.26 4789704.01 509.13
600676.29 4789702.88 508.95
600676.32 4789701.64 508.93
600676.43 4789698.15 508.51
600676.81 4789682.29 508.37
600676.85 4789678.31 509.16
600676.88 4789677.11 509.13
600676.92 4789675.96 508.99
600676.93 4789674.65 509.22
600676.93 4789673.19 509.82
600676.99 4789653.56 516.60
600677.66 4789633.60 513.22
600677.76 4789631.61 512.27
600678.08 4789623.03 510.12
600678.21 4789621.19 508.79
600678.55 4789612.76 506.28
600678.58 4789611.60 506.23
600678.63 4789610.62 505.73
600678.67 4789609.52 505.51
600678.77 4789607.52 504.59
600678.83 4789606.58 503.98
600679.73 4789589.84 495.30
600681.00 4789565.97 483.33
600681.05 4789565.00 482.81
600681.11 4789564.01 482.21
600682.83 4789528.16 467.21
600682.99 4789525.10 465.77
600683.03 4789524.05 465.47
600684.61 4789490.94 451.85
600684.66 4789488.62 451.96
600685.04 4789477.69 449.88
600686.26 4789440.31 444.06
600686.11 4789423.82 453.09
600686.07 4789386.66 468.68
600686.01 4789369.01 476.71
600685.77 4789341.09 491.76
600685.74 4789329.86 496.73
600685.71 4789324.26 499.59
600685.69 4789323.12 500.22
600685.69 4789322.02 500.72
600685.68 4789317.59 502.73
600685.56 4789273.25 522.28
600685.48 4789233.71 539.36
600685.46 4789196.44 554.56
600685.47 4789194.46 555.21
600685.47 4789192.48 556.01
600685.47 4789190.50 556.76
600685.47 4789189.50 557.21
600685.48 4789185.55 558.69
600685.48 4789179.65 560.96
600685.49 4789178.68 561.26
600685.49 4789176.72 561.91
600685.52 4789169.87 564.17
600685.53 4789165.01 565.94
600685.55 4789158.21 568.37
600685.58 4789149.52 571.32
600685.66 4789138.92 574.06
600685.67 4789137.00 574.70
600685.68 4789136.04 574.98
600685.69 4789133.17 575.89
600685.70 4789132.20 576.18
600685.71 4789131.26 576.42
600685.71 4789129.34 577.03
600685.72 4789128.38 577.31
600685.73 4789127.43 577.60
600685.73 4789126.47 577.89
600685.73 4789125.52 578.22
600685.78 4789116.96 580.87
600685.79 4789115.06 581.43
600685.79 4789113.16 582.11
600685.80 4789110.32 583.19
600685.80 4789104.68 585.40
600685.80 4789103.75 585.83
600685.86 4789097.11 587.37
600685.87 4789094.29 588.28
600685.88 4789092.41 588.85
600685.89 4789090.54 589.52
600685.90 4789089.59 589.76
600685.90 4789088.65 590.02
600685.91 4789087.71 590.33
600685.91 4789086.77 590.58
600685.92 4789085.84 590.92
600685.92 4789084.90 591.25
600685.92 4789083.97 591.58
600685.93 4789083.03 591.81
600685.99 4789070.88 595.58
600686.00 4789069.03 596.19
600686.05 4789063.41 597.58
600686.14 4789052.21 600.45
600686.15 4789051.30 600.71
600686.17 4789049.44 601.16
600686.22 4789042.00 603.16
600686.32 4789035.40 604.24
600686.36 4789033.49 604.30
600686.41 4789030.66 604.58
600686.47 4789027.77 604.66
600686.56 4789024.85 604.36
600686.59 4789023.85 604.24
600686.62 4789022.89 604.14
600686.65 4789021.89 604.05
600686.72 4789019.01 604.03
600686.74 4789018.02 604.01
600687.19 4789004.14 601.99
600687.31 4789002.00 600.77
600672.95 4789816.53 510.62
600673.10 4789813.16 509.46
600673.31 4789807.13 508.35
600673.76 4789777.27 512.84
600673.78 4789774.23 513.73
600673.79 4789772.67 514.26
600673.80 4789771.17 514.67
600674.04 4789759.25 515.44
600674.55 4789745.46 512.48
600674.65 4789743.28 511.76
600674.69 4789742.19 511.43
600675.35 4789719.14 509.74
600675.37 4789717.81 509.97
600675.82 4789700.83 509.19
600675.94 4789697.42 508.51
600676.14 4789688.78 508.70
600676.50 4789654.04 516.67
600677.36 4789629.86 512.01
600677.48 4789626.55 511.42
600677.84 4789619.54 508.27
600677.97 4789616.41 507.23
600678.10 4789611.83 506.97
600678.17 4789611.00 506.05
600678.54 4789604.02 502.77
600678.85 4789598.02 500.00
600679.22 4789591.09 496.50
600679.61 4789584.23 492.82
600679.84 4789580.36 490.50
600680.70 4789564.38 482.70
600680.75 4789563.41 482.12
600681.14 4789556.46 478.44
600682.11 4789535.71 470.70
600682.46 4789528.56 467.61
600684.34 4789490.29 451.83
600684.36 4789489.14 451.91
600684.40 4789486.80 452.11
600684.42 4789485.58 452.35
600684.96 4789472.84 448.37
600686.00 4789439.62 444.52
600685.97 4789435.82 446.50
600685.90 4789425.72 451.93
600685.87 4789406.30 460.15
600685.82 4789397.78 464.42
600685.83 4789396.62 464.79
600685.83 4789394.26 465.69
600685.82 4789393.03 466.39
600685.81 4789391.82 467.11
600685.85 4789386.06 468.73
600685.83 4789381.30 471.04
600685.81 4789375.43 473.71
600685.81 4789373.10 474.70
600685.81 4789371.92 475.18
600685.80 4789370.77 475.71
600685.79 4789369.57 476.36
600685.78 4789367.21 477.63
600685.67 4789355.47 484.13
600685.58 4789340.54 491.81
600685.60 4789339.46 491.89
600685.62 4789338.41 491.90
600685.63 4789337.30 492.16
600685.63 4789336.17 492.75
600685.54 4789329.29 496.96
600685.52 4789325.91 498.61
600685.51 4789324.79 499.28
600685.49 4789320.34 501.39
600685.41 4789292.97 513.87
600685.40 4789276.94 520.65
600685.39 4789273.77 522.00
600685.36 4789251.73 531.59
600685.38 4789245.54 533.75
600685.36 4789244.50 534.39
600685.33 4789235.22 538.74
600685.34 4789208.89 549.30
600685.33 4789195.92 554.69
600685.34 4789194.94 555.01
600685.34 4789189.97 557.01
600685.34 4789189.01 557.41
600685.35 4789186.03 558.48
600685.35 4789185.06 558.84
600685.36 4789183.09 559.47
600685.36 4789181.13 560.26
600685.36 4789179.16 561.13
600685.37 4789178.17 561.36
600685.38 4789173.30 563.08
600685.41 4789169.39 564.29
600685.41 4789168.39 564.67
600685.41 4789166.44 565.37
600685.42 4789165.49 565.73
600685.44 4789158.68 568.14
600685.44 4789156.74 568.87
600685.48 4789149.02 571.40
600685.55 4789140.36 573.74
600685.57 4789138.44 574.19
600685.58 4789137.46 574.51
600685.58 4789135.54 575.17
600685.59 4789134.60 575.43
600685.60 4789133.62 575.71
600685.61 4789131.71 576.27
600685.62 4789129.80 576.90
600685.63 4789128.86 577.12
600685.63 4789127.89 577.47
600685.64 4789126.95 577.72
600685.65 4789125.04 578.37
600685.68 4789118.37 580.51
600685.70 4789116.46 580.96
600685.71 4789115.52 581.28
600685.71 4789113.63 581.92
600685.73 4789109.84 583.27
600685.73 4789103.27 585.95
600685.78 4789099.46 586.61
600685.79 4789098.51 586.86
600685.80 4789096.63 587.46
600685.80 4789095.70 587.76
600685.81 4789093.82 588.41
600685.82 4789092.87 588.71
600685.83 4789090.07 589.61
600685.84 4789089.12 589.86
600685.84 4789088.18 590.18
600685.85 4789087.24 590.45
600685.86 4789086.31 590.73
600685.86 4789085.37 591.08
600685.86 4789084.44 591.41
600685.87 4789083.50 591.69
600685.87 4789082.57 591.96
600685.88 4789081.63 592.24
600685.93 4789073.22 594.83
600685.95 4789069.51 596.09
600686.01 4789062.96 597.72
600686.01 4789062.03 598.00
600686.02 4789061.11 598.35
600686.10 4789052.69 600.31
600686.12 4789050.83 600.79
600686.13 4789049.90 601.05
600686.14 4789048.97 601.30
600686.19 4789042.48 603.08
600686.32 4789033.98 604.28
600686.34 4789033.04 604.33
600686.38 4789031.15 604.55
600686.40 4789030.18 604.57
600686.56 4789024.37 604.31
600686.62 4789022.41 604.11
600686.64 4789021.45 604.06
600686.72 4789018.54 604.02
600686.74 4789017.58 604.02
600687.03 4789009.58 602.37
600687.18 4789004.65 601.93
600687.20 4789003.68 601.93
600671.82 4789821.36 513.14
600672.09 4789815.92 510.92
600672.14 4789814.76 510.60
600672.24 4789812.51 509.85
600672.28 4789809.65 510.23
600672.92 4789773.48 514.38
600673.20 4789758.60 515.94
600673.48 4789750.32 514.65
600673.58 4789748.16 513.89
600673.63 4789747.07 513.57
600673.66 4789745.86 513.41
600674.53 4789718.50 510.29
600674.86 4789704.81 510.38
600675.02 4789700.22 509.62
600675.45 4789683.16 509.47
600676.51 4789631.41 513.09
600676.60 4789629.30 512.48
600677.44 4789610.57 506.23
600677.54 4789608.53 505.40
600677.69 4789605.53 504.02
600677.90 4789601.53 502.18
600677.96 4789600.51 501.75
600678.50 4789590.63 496.75
600678.57 4789589.73 496.04
600680.86 4789546.48 475.80
600681.15 4789540.21 473.64
600683.04 4789503.38 457.44
600683.83 4789484.08 452.34
600683.93 4789482.00 451.50
600685.34 4789436.48 446.87
600685.29 4789404.66 461.00
600684.95 4789321.09 501.09
600684.87 4789273.44 522.11
600684.82 4789235.93 538.49
600684.83 4789233.89 539.20
600684.82 4789203.58 551.82
600684.83 4789202.58 552.12
600684.86 4789189.68 557.04
600684.86 4789187.72 557.86
600684.87 4789185.74 558.49
600684.90 4789176.89 561.71
600684.94 4789168.10 564.68
600684.95 4789165.17 565.76
600684.99 4789153.55 569.89
600685.02 4789148.72 571.42
600685.04 4789145.82 572.29
600685.06 4789142.94 573.07
600685.07 4789141.98 573.27
600685.11 4789139.09 573.90
600685.11 4789138.13 574.21
600685.15 4789132.38 576.03
600685.15 4789131.43 576.32
600685.21 4789121.89 579.40
600685.24 4789118.08 580.45
600685.25 4789117.13 580.66
600685.26 4789115.23 581.30
600685.26 4789111.46 582.79
600685.27 4789110.51 583.07
600685.29 4789104.87 585.19
600685.31 4789101.10 586.42
600685.35 4789097.30 587.26
600685.37 4789094.47 588.15
600685.37 4789093.54 588.43
600685.39 4789090.72 589.36
600685.40 4789089.78 589.62
600685.40 4789088.83 589.87
600685.41 4789087.90 590.18
600685.41 4789086.96 590.48
600685.42 4789085.09 591.15
600685.44 4789083.21 591.67
600685.44 4789082.28 591.96
600685.44 4789081.35 592.33
600685.49 4789074.80 594.26
600685.51 4789072.94 594.82
600685.58 4789063.61 597.48
600685.59 4789061.76 598.07
600685.70 4789050.56 600.88
600685.70 4789049.63 601.23
600685.88 4789035.63 604.14
600685.92 4789033.72 604.24
600685.94 4789032.75 604.35
600685.96 4789031.83 604.48
600686.02 4789028.94 604.59
600686.04 4789028.01 604.68
600686.10 4789026.07 604.56
600686.13 4789025.07 604.47
600686.16 4789024.11 604.33
600686.19 4789023.11 604.19
600686.22 4789022.14 604.09
600686.27 4789020.21 604.10
600686.82 4789003.41 602.01
600686.99 4789001.16 600.21
600670.27 4789832.00 517.35
600670.37 4789829.72 516.63
600670.59 4789825.33 514.90
600671.78 4789784.36 512.66
600671.80 4789782.95 512.89
600671.93 4789771.05 515.92
600671.94 4789769.57 516.30
600672.08 4789762.87 516.89
600672.12 4789761.66 516.74
600673.49 4789721.49 511.14
600673.61 4789716.47 511.23
600674.53 4789683.79 510.04
600675.54 4789634.07 514.49
600675.71 4789629.72 513.58
600675.89 4789626.90 511.80
600675.98 4789624.81 511.12
600676.29 4789617.29 509.27
600676.64 4789610.15 506.52
600676.70 4789609.21 505.84
600676.86 4789606.19 504.56
600676.95 4789604.08 503.96
600677.13 4789601.19 502.29
600677.18 4789600.19 501.82
600677.73 4789590.24 497.04
600677.98 4789586.48 494.47
600678.03 4789585.42 494.19
600678.78 4789572.66 487.27
600680.04 4789548.21 476.82
600680.09 4789547.17 476.46
600681.87 4789513.50 461.60
600681.92 4789512.47 461.12
600683.63 4789474.24 449.39
600684.72 4789404.38 461.25
600684.69 4789397.12 464.78
600684.67 4789364.22 479.20
600684.58 4789354.82 484.63
600684.58 4789353.67 485.23
600684.50 4789341.01 491.88
600684.52 4789339.93 492.02
600684.57 4789337.80 492.09
600684.58 4789336.69 492.46
600684.50 4789332.04 495.74
600684.49 4789326.47 498.21
600684.47 4789325.28 499.16
600684.45 4789323.03 500.45
600684.43 4789307.61 507.29
600684.42 4789274.27 521.69
600684.42 4789271.09 523.06
600684.41 4789252.23 531.18
600684.44 4789248.10 532.61
600684.44 4789247.07 533.02
600684.44 4789246.03 533.39
600684.40 4789235.71 538.50
600684.43 4789211.38 548.31
600684.44 4789210.38 548.59
600684.44 4789208.38 549.43
600684.44 4789206.37 550.43
600684.43 4789203.36 551.79
600684.44 4789202.37 552.12
600684.46 4789195.40 554.68
600684.47 4789193.42 555.47
600684.48 4789191.44 556.15
600684.47 4789190.46 556.63
600684.47 4789189.46 557.02
600684.48 4789186.51 558.17
600684.49 4789185.52 558.49
600684.49 4789184.54 558.88
600684.50 4789183.55 559.20
600684.50 4789182.58 559.49
600684.50 4789181.58 559.93
600684.52 4789177.66 561.37
600684.52 4789176.69 561.79
600684.57 4789168.87 564.33
600684.57 4789167.89 564.69
600684.58 4789164.98 565.80
600684.59 4789163.04 566.41
600684.62 4789156.25 568.91
600684.62 4789155.30 569.27
600684.63 4789153.37 569.88
600684.64 4789151.44 570.49
600684.66 4789149.51 571.11
600684.68 4789146.59 571.97
600684.80 4789133.13 575.72
600684.81 4789132.20 576.02
600684.85 4789127.39 577.41
600684.88 4789121.68 579.35
600684.89 4789120.75 579.62
600684.94 4789113.14 582.01
600684.94 4789111.25 582.76
600684.97 4789106.51 584.39
600684.97 4789105.59 584.75
600684.97 4789104.64 585.19
600684.97 4789103.71 585.56
600684.98 4789101.84 586.23
600684.99 4789100.87 586.42
600685.03 4789098.96 586.59
600685.04 4789097.08 587.28
600685.04 4789096.15 587.59
600685.05 4789095.20 587.86
600685.05 4789094.27 588.17
600685.06 4789093.32 588.45
600685.07 4789091.44 589.08
600685.08 4789090.51 589.34
600685.09 4789089.56 589.62
600685.10 4789088.63 589.89
600685.10 4789087.69 590.18
600685.11 4789086.76 590.51
600685.14 4789082.07 591.99
600685.19 4789074.61 594.28
600685.21 4789072.74 594.83
600685.22 4789069.95 595.79
600685.29 4789063.41 597.51
600685.30 4789061.56 598.14
600685.41 4789051.29 600.71
600685.42 4789050.36 600.96
600685.43 4789049.43 601.18
600685.50 4789041.99 603.12
600685.52 4789041.04 603.22
600685.54 4789040.10 603.39
600685.62 4789035.38 604.00
600685.66 4789033.48 604.19
600685.69 4789031.60 604.47
600685.74 4789029.69 604.56
600685.78 4789027.78 604.69
600685.90 4789023.88 604.36
600685.97 4789021.91 604.09
600686.55 4789004.19 602.26
600669.42 4789830.20 517.26
600669.53 4789828.03 516.34
600669.58 4789826.82 516.07
600670.54 4789804.94 509.93
600671.00 4789772.96 516.20
600670.98 4789771.15 517.19
600671.26 4789760.95 517.14
600671.31 4789759.84 516.81
600671.44 4789754.77 516.76
600671.48 4789753.48 516.80
600671.89 4789743.30 514.33
600672.74 4789715.32 512.62
600673.66 4789685.59 510.40
600673.69 4789684.39 510.37
600674.02 4789662.03 514.73
600674.02 4789660.55 515.37
600674.99 4789628.13 513.51
600675.04 4789627.09 513.18
600675.51 4789617.97 509.39
600675.59 4789615.79 508.96
600675.70 4789613.79 508.03
600675.90 4789609.65 506.60
600676.16 4789604.57 504.56
600676.28 4789602.61 503.52
600676.62 4789596.74 500.40
600676.74 4789594.82 499.28
600676.87 4789592.93 498.02
600677.00 4789589.70 497.23
600677.21 4789586.96 495.13
600677.31 4789584.90 494.35
600677.48 4789581.90 492.92
600677.94 4789574.03 488.73
600679.01 4789555.02 479.47
600679.03 4789553.76 479.80
600681.11 4789515.03 462.63
600681.16 4789514.01 462.20
600681.22 4789513.01 461.64
600681.28 4789512.01 461.13
600681.68 4789503.59 458.28
600683.21 4789469.56 448.08
600683.27 4789468.51 447.65
600683.40 4789465.29 446.81
600684.24 4789417.54 453.81
600684.13 4789403.86 461.65
600684.21 4789383.88 469.06
600684.19 4789382.64 469.87
600684.15 4789376.66 473.17
600684.14 4789371.99 475.23
600684.14 4789370.81 475.77
600684.14 4789368.48 476.85
600684.13 4789367.30 477.53
600684.11 4789364.93 478.84
600684.10 4789362.58 480.05
600684.06 4789359.02 482.28
600684.01 4789354.32 485.09
600684.00 4789353.16 485.67
600683.95 4789341.67 491.62
600683.97 4789339.48 492.12
600684.03 4789337.35 492.21
600684.02 4789336.21 492.78
600683.95 4789332.69 495.47
600683.95 4789331.58 495.99
600683.94 4789330.43 496.60
600683.91 4789324.81 499.55
600683.90 4789322.57 500.72
600683.90 4789275.94 520.94
600683.90 4789271.71 522.72
600683.94 4789248.71 532.24
600683.94 4789246.64 533.02
600683.92 4789245.60 533.87
600683.90 4789242.47 535.53
600683.91 4789241.47 535.81
600683.95 4789210.97 548.39
600683.96 4789209.97 548.75
600683.96 4789208.97 549.13
600683.96 4789206.96 550.07
600683.96 4789202.96 551.84
600684.00 4789193.02 555.53
600684.01 4789189.06 557.07
600684.02 4789184.13 558.95
600684.03 4789183.14 559.25
600684.05 4789177.25 561.55
600684.10 4789169.43 564.09
600684.11 4789168.46 564.43
600684.11 4789167.48 564.78
600684.13 4789163.59 566.22
600684.14 4789161.65 566.84
600684.16 4789158.74 567.88
600684.16 4789157.79 568.28
600684.16 4789156.81 568.63
600684.17 4789155.85 568.96
600684.17 4789154.87 569.31
600684.18 4789153.92 569.64
600684.20 4789151.01 570.54
600684.21 4789149.08 571.17
600684.23 4789147.15 571.75
600684.30 4789141.36 573.12
600684.31 4789140.41 573.37
600684.33 4789138.49 573.97
600684.33 4789137.53 574.40
600684.36 4789133.69 575.49
600684.38 4789131.77 576.11
600684.39 4789129.86 576.64
600684.40 4789128.92 576.96
600684.47 4789120.33 579.65
600684.47 4789119.38 579.95
600684.53 4789109.91 583.15
600684.55 4789106.14 584.50
600684.56 4789103.31 585.58
600684.57 4789101.43 586.26
600684.59 4789100.48 586.39
600684.61 4789099.51 586.47
600684.62 4789098.57 586.66
600684.62 4789097.63 587.02
600684.62 4789096.70 587.42
600684.64 4789094.82 587.96
600684.65 4789093.86 588.23
600684.66 4789091.98 588.84
600684.67 4789091.06 589.07
600684.68 4789090.10 589.39
600684.70 4789088.22 589.95
600684.70 4789087.30 590.28
600684.74 4789082.62 591.76
600684.81 4789073.28 594.68
600684.82 4789072.35 594.91
600684.83 4789069.56 595.88
600684.91 4789063.02 597.57
600684.91 4789062.09 597.91
600685.01 4789051.86 600.71
600685.03 4789050.90 600.83
600685.16 4789040.65 603.24
600685.25 4789035.92 603.87
600685.27 4789034.98 603.99
600685.29 4789034.02 604.04
600685.31 4789033.09 604.21
600685.56 4789023.48 604.29
600685.59 4789022.49 604.16
600685.63 4789021.51 603.98
600685.65 4789020.55 604.09
600685.71 4789018.61 604.03
600686.19 4789004.78 602.31
600686.21 4789003.84 602.38
600668.89 4789814.52 513.30
600668.93 4789813.21 513.26
600669.78 4789771.51 518.08
600669.98 4789763.73 518.26
600670.60 4789747.24 515.61
600671.33 4789728.81 512.08
600671.36 4789727.51 512.17
600671.47 4789723.87 511.93
600671.54 4789721.34 511.99
600671.71 4789713.53 512.78
600671.76 4789710.88 513.14
600672.00 4789703.87 512.29
600672.16 4789699.11 511.94
600672.24 4789696.80 511.61
600672.98 4789659.77 516.17
600672.99 4789658.35 516.63
600673.12 4789650.65 518.00
600673.21 4789648.45 517.58
600673.42 4789642.92 516.69
600673.54 4789639.55 516.19
600673.65 4789637.51 515.39
600674.70 4789614.21 508.78
600674.90 4789610.08 507.35
600674.96 4789609.11 506.84
600675.02 4789608.09 506.39
600675.24 4789604.07 504.64
600675.70 4789596.14 500.77
600676.35 4789585.35 495.07
600676.98 4789574.42 489.70
600677.26 4789570.71 486.88
600678.12 4789554.27 480.41
600678.14 4789553.09 480.50
600678.64 4789543.90 476.62
600679.05 4789536.87 473.13
600680.36 4789513.48 462.45
600681.31 4789494.65 455.65
600682.90 4789460.62 445.25
600683.55 4789444.28 442.10
600683.47 4789413.07 457.44
600683.43 4789399.67 464.09
600683.44 4789398.49 464.52
600683.44 4789397.31 465.02
600683.44 4789393.73 466.58
600683.48 4789387.90 468.60
600683.55 4789382.17 470.11
600683.53 4789379.77 471.42
600683.53 4789378.58 472.08
600683.51 4789369.18 476.56
600683.49 4789365.63 478.46
600683.48 4789363.29 479.66
600683.39 4789353.85 485.35
600683.38 4789352.69 486.01
600683.35 4789340.11 492.17
600683.38 4789339.06 492.21
600683.41 4789337.98 492.25
600683.43 4789336.92 492.31
600683.38 4789334.56 494.18
600683.35 4789331.11 496.21
600683.36 4789327.79 497.64
600683.32 4789324.35 499.86
600683.36 4789275.55 521.07
600683.36 4789274.47 521.57
600683.37 4789273.44 521.87
600683.38 4789272.37 522.28
600683.42 4789249.35 531.92
600683.43 4789248.31 532.33
600683.44 4789247.29 532.62
600683.39 4789245.17 534.27
600683.39 4789244.13 534.78
600683.39 4789243.10 535.22
600683.40 4789242.08 535.58
600683.47 4789212.57 547.75
600683.48 4789211.56 548.08
600683.47 4789210.56 548.54
600683.49 4789209.56 548.81
600683.48 4789208.55 549.29
600683.49 4789207.55 549.71
600683.49 4789203.55 551.53
600683.49 4789202.55 551.84
600683.50 4789200.56 552.69
600683.55 4789189.66 556.76
600683.56 4789186.68 557.94
600683.57 4789183.74 559.03
600683.61 4789176.86 561.63
600683.66 4789170.03 563.87
600683.67 4789169.04 564.15
600683.67 4789168.08 564.50
600683.68 4789167.09 564.85
600683.70 4789163.20 566.26
600683.73 4789158.36 567.93
600683.73 4789157.38 568.32
600683.74 4789156.43 568.65
600683.75 4789155.44 569.00
600683.77 4789152.56 569.96
600683.79 4789150.63 570.55
600683.79 4789149.65 570.93
600683.80 4789148.70 571.26
600683.81 4789147.72 571.53
600683.87 4789142.91 572.67
600683.88 4789141.93 572.94
600683.90 4789140.98 573.13
600683.90 4789140.01 573.45
600683.91 4789139.06 573.69
600683.96 4789133.32 575.58
600683.96 4789132.34 575.91
600683.98 4789131.40 576.14
600683.99 4789129.49 576.76
600684.06 4789121.85 579.17
600684.07 4789120.88 579.42
600684.08 4789119.94 579.64
600684.09 4789118.98 579.94
600684.14 4789112.35 582.19
600684.14 4789111.40 582.59
600684.14 4789110.47 582.90
600684.17 4789106.69 584.23
600684.17 4789105.73 584.60
600684.18 4789104.81 584.89
600684.18 4789103.85 585.28
600684.19 4789102.92 585.60
600684.19 4789101.97 585.98
600684.20 4789101.04 586.24
600684.22 4789100.06 586.35
600684.24 4789099.13 586.47
600684.25 4789097.25 587.17
600684.27 4789095.37 587.73
600684.29 4789092.54 588.60
600684.30 4789091.60 588.86
600684.32 4789089.72 589.41
600684.34 4789087.85 590.03
600684.34 4789086.91 590.41
600684.36 4789085.03 590.90
600684.44 4789075.68 593.81
600684.44 4789074.76 594.23
600684.46 4789072.89 594.76
600684.48 4789070.10 595.65
600684.50 4789068.24 596.24
600684.56 4789063.55 597.36
600684.57 4789062.62 597.65
600684.57 4789060.80 598.47
600684.72 4789048.66 601.46
600684.83 4789041.19 603.14
600684.85 4789040.26 603.30
600684.87 4789039.30 603.38
600684.92 4789036.48 603.83
600684.94 4789035.53 603.93
600684.98 4789033.63 604.08
600685.06 4789029.84 604.51
600685.16 4789026.02 604.69
600685.27 4789023.07 604.26
600685.30 4789022.08 604.14
600685.34 4789021.09 604.00
600685.36 4789020.14 604.12
600685.39 4789019.18 604.11
600685.94 4789003.41 602.37
600686.02 4789002.30 601.53
600666.19 4789853.45 526.18
600666.76 4789840.48 522.83
600666.80 4789839.22 522.72
600667.16 4789832.73 519.95
600667.23 4789831.80 519.18
600667.35 4789829.64 518.25
600668.09 4789813.45 513.80
600668.90 4789781.10 515.51
600669.22 4789762.84 518.57
600669.31 4789757.20 519.66
600669.40 4789754.78 519.42
600669.70 4789749.72 516.82
600669.81 4789747.57 516.03
600669.93 4789745.47 515.16
600670.37 4789735.32 512.72
600670.44 4789732.84 512.66
600670.49 4789730.17 513.00
600670.56 4789729.18 512.45
600670.60 4789728.03 512.25
600670.85 4789717.69 513.02
600670.93 4789713.76 513.49
600671.03 4789710.02 513.55
600671.16 4789706.57 513.00
600671.62 4789693.68 511.62
600672.09 4789675.03 512.57
600672.08 4789673.51 513.31
600672.25 4789661.51 516.13
600672.45 4789649.96 518.18
600672.59 4789646.70 517.42
600672.88 4789638.85 516.37
600674.51 4789605.53 505.37
600674.67 4789602.44 504.22
600674.92 4789598.60 501.95
600675.02 4789596.51 501.26
600675.20 4789593.59 499.69
600675.85 4789582.67 494.30
600676.34 4789574.81 490.10
600676.40 4789573.87 489.49
600676.46 4789572.85 489.02
600676.69 4789570.19 486.59
600680.36 4789502.44 458.69
600680.73 4789495.05 456.21
600681.33 4789481.02 452.97
600682.18 4789464.19 447.06
600682.85 4789451.65 442.04
600683.05 4789444.83 442.05
600683.05 4789442.33 443.12
600683.04 4789441.03 443.83
600682.92 4789436.82 447.79
600682.95 4789425.77 452.28
600682.95 4789424.56 452.79
600683.08 4789417.63 453.90
600682.97 4789403.90 461.94
600682.97 4789402.68 462.58
600682.96 4789399.05 464.34
600682.97 4789395.50 465.73
600683.10 4789383.99 468.98
600683.09 4789382.78 469.68
600683.08 4789380.39 470.93
600683.06 4789377.98 472.38
600683.05 4789372.08 475.21
600683.04 4789367.39 477.51
600683.03 4789365.04 478.77
600682.99 4789361.48 480.95
600682.99 4789360.32 481.52
600682.92 4789342.99 490.51
600682.91 4789341.82 491.29
600682.91 4789339.57 492.26
600682.94 4789338.50 492.31
600682.97 4789337.45 492.27
600682.99 4789336.36 492.52
600682.90 4789331.66 496.06
600682.86 4789322.66 500.79
600682.94 4789273.97 521.75
600682.96 4789272.90 522.07
600682.96 4789271.86 522.46
600682.99 4789252.98 530.67
600683.02 4789248.85 532.09
600683.03 4789247.81 532.41
600683.08 4789212.10 547.90
600683.09 4789210.09 548.63
600683.10 4789209.08 549.02
600683.10 4789207.08 549.83
600683.10 4789205.08 550.84
600683.11 4789203.08 551.60
600683.12 4789201.08 552.40
600683.15 4789194.13 555.03
600683.18 4789189.19 556.90
600683.18 4789188.19 557.35
600683.20 4789184.25 558.74
600683.22 4789182.28 559.38
600683.22 4789181.31 559.83
600683.23 4789180.32 560.16
600683.30 4789169.56 563.96
600683.32 4789167.60 564.59
600683.32 4789166.63 564.94
600683.36 4789160.80 567.01
600683.37 4789158.86 567.73
600683.38 4789157.89 568.07
600683.40 4789154.99 569.10
600683.40 4789154.02 569.44
600683.43 4789151.13 570.37
600683.46 4789148.23 571.25
600683.46 4789147.28 571.64
600683.47 4789145.35 572.26
600683.51 4789143.41 572.53
600683.53 4789142.44 572.67
600683.56 4789140.52 573.16
600683.56 4789139.56 573.52
600683.64 4789130.94 576.24
600683.73 4789121.40 579.24
600683.74 4789120.45 579.45
600683.75 4789119.49 579.69
600683.76 4789118.54 579.99
600683.84 4789106.25 584.35
600683.85 4789105.31 584.69
600683.86 4789103.43 585.36
600683.87 4789101.55 586.04
600683.91 4789099.64 586.33
600683.98 4789092.12 588.69
600683.99 4789091.16 588.93
600684.01 4789089.28 589.52
600684.01 4789088.36 589.83
600684.04 4789085.53 590.72
600684.06 4789083.66 591.30
600684.12 4789077.13 593.34
600684.12 4789076.19 593.68
600684.13 4789075.26 593.95
600684.18 4789069.67 595.69
600684.19 4789068.73 596.02
600684.20 4789067.81 596.31
600684.20 4789066.88 596.63
600684.21 4789065.96 596.95
600684.26 4789063.12 597.43
600684.27 4789062.20 597.70
600684.26 4789061.30 598.29
600684.35 4789052.95 600.73
600684.37 4789052.00 600.80
600684.56 4789039.84 603.30
600684.64 4789036.07 603.90
600684.68 4789034.17 604.02
600684.97 4789023.62 604.33
600685.00 4789022.65 604.22
600685.04 4789021.65 604.09
600685.07 4789020.70 604.09
600685.09 4789019.73 604.15
600685.12 4789018.77 604.08
600685.15 4789017.80 604.10
600685.65 4789003.99 602.55
600664.84 4789849.34 525.72
600664.96 4789847.11 524.89
600665.36 4789837.38 523.07
600666.71 4789810.25 514.30
600666.79 4789807.62 514.30
600667.17 4789798.01 512.57
600667.40 4789781.48 516.74
600667.43 4789780.07 516.97
600667.52 4789770.86 519.84
600667.75 4789759.95 521.23
600668.15 4789750.82 519.18
600668.63 4789740.98 516.09
600668.77 4789739.10 514.77
600668.92 4789735.72 513.95
600669.02 4789733.39 513.55
600669.05 4789732.15 513.53
600669.10 4789730.94 513.43
600669.45 4789716.73 514.51
600669.47 4789715.35 514.81
600669.68 4789709.42 514.25
600669.73 4789708.30 514.03
600670.01 4789699.99 513.34
600670.05 4789698.82 513.24
600670.71 4789676.98 513.08
600670.75 4789675.78 513.02
600671.02 4789654.17 518.83
600672.54 4789618.13 511.64
600672.70 4789615.02 510.54
600672.77 4789614.13 509.83
600673.06 4789609.13 507.52
600673.63 4789599.00 503.34
600673.80 4789596.05 501.90
600676.35 4789553.07 481.57
600676.87 4789543.89 477.66
600678.55 4789515.58 464.35
600679.27 4789502.03 459.30
600679.60 4789495.77 457.02
600680.26 4789481.94 453.00
600680.28 4789480.74 453.17
600680.45 4789476.32 452.58
600681.20 4789462.82 447.10
600681.73 4789453.47 443.06
600681.89 4789450.30 442.06
600681.92 4789449.14 442.08
600681.99 4789446.89 441.96
600682.03 4789445.80 441.85
600682.05 4789444.58 442.16
600682.02 4789439.42 445.10
600682.00 4789421.93 453.70
600682.02 4789420.79 453.89
600682.04 4789411.04 458.27
600682.01 4789396.43 465.60
600682.01 4789394.04 466.71
600682.06 4789388.21 468.72
600682.14 4789382.50 470.21
600682.14 4789381.32 470.68
600682.13 4789378.93 471.95
600682.13 4789376.57 473.13
600682.13 4789370.70 475.93
600682.14 4789369.55 476.33
600682.11 4789363.66 479.48
600682.08 4789361.26 481.11
600682.03 4789343.91 490.10
600682.03 4789339.35 492.39
600682.06 4789338.30 492.42
600682.09 4789337.24 492.36
600682.11 4789336.16 492.54
600682.04 4789329.26 496.92
600682.04 4789328.13 497.46
600682.10 4789288.68 515.39
600682.20 4789252.76 530.77
600682.24 4789250.72 531.19
600682.36 4789210.89 548.22
600682.36 4789209.89 548.68
600682.37 4789208.88 549.09
600682.38 4789204.88 550.78
600682.39 4789202.88 551.51
600682.45 4789192.94 555.35
600682.50 4789185.05 558.35
600682.51 4789184.05 558.65
600682.52 4789183.08 558.99
600682.53 4789182.08 559.32
600682.53 4789181.11 559.75
600682.55 4789176.20 561.71
600682.57 4789175.23 561.96
600682.61 4789170.34 563.63
600682.62 4789169.37 563.91
600682.63 4789168.38 564.21
600682.64 4789167.42 564.53
600682.65 4789166.43 564.85
600682.65 4789165.47 565.26
600682.67 4789163.53 565.96
600682.67 4789162.55 566.27
600682.68 4789161.58 566.61
600682.70 4789159.65 567.31
600682.70 4789158.67 567.68
600682.71 4789157.71 568.02
600682.72 4789156.73 568.35
600682.76 4789151.90 569.96
600682.79 4789149.00 570.88
600682.81 4789147.08 571.58
600682.81 4789146.13 571.89
600682.87 4789143.22 572.47
600682.88 4789142.27 572.66
600682.90 4789141.28 572.81
600682.92 4789140.34 573.05
600682.94 4789137.45 574.11
600682.99 4789131.70 575.96
600683.00 4789130.76 576.21
600683.08 4789123.12 578.63
600683.09 4789122.15 578.89
600683.12 4789120.24 579.36
600683.13 4789119.30 579.60
600683.18 4789113.61 581.59
600683.19 4789112.65 581.95
600683.20 4789110.75 582.62
600683.21 4789109.83 583.01
600683.22 4789107.94 583.67
600683.23 4789106.98 583.95
600683.23 4789106.06 584.34
600683.24 4789105.09 584.65
600683.26 4789104.16 584.91
600683.27 4789102.28 585.57
600683.28 4789101.32 585.86
600683.31 4789099.42 586.26
600683.33 4789098.49 586.50
600683.33 4789097.54 586.87
600683.38 4789092.84 588.27
600683.42 4789090.01 589.13
600683.43 4789088.14 589.81
600683.44 4789087.21 590.07
600683.45 4789086.27 590.43
600683.46 4789085.34 590.63
600683.47 4789084.39 590.92
600683.48 4789083.47 591.25
600683.51 4789080.65 592.13
600683.53 4789078.78 592.70
600683.56 4789075.99 593.56
600683.59 4789073.19 594.43
600683.63 4789068.53 595.93
600683.65 4789066.68 596.59
600683.67 4789064.81 597.07
600683.69 4789063.88 597.23
600683.71 4789062.93 597.38
600683.73 4789061.99 597.60
600683.80 4789052.76 600.81
600683.82 4789051.81 600.92
600683.88 4789048.99 601.38
600683.89 4789048.06 601.66
600683.97 4789043.38 602.56
600684.07 4789037.77 603.70
600684.14 4789034.91 603.93
600684.18 4789033.02 604.23
600684.38 4789025.39 604.68
600684.46 4789023.42 604.39
600684.50 4789022.43 604.28
600684.53 4789021.45 604.17
600684.56 4789020.49 604.16
600684.62 4789018.55 604.15
600685.04 4789006.78 603.16
600665.23 4789820.55 516.55
600665.41 4789817.17 515.39
600666.37 4789780.47 517.91
600667.29 4789747.97 518.97
600667.34 4789746.88 518.65
600667.61 4789741.36 517.01
600667.80 4789738.34 515.51
600668.11 4789731.57 513.91
600668.24 4789727.94 513.60
600668.66 4789711.20 514.94
600668.74 4789708.77 514.85
600668.83 4789706.38 514.68
600669.27 4789694.72 513.34
600669.34 4789692.22 513.46
600669.52 4789687.61 512.85
600669.59 4789685.16 512.89
600669.74 4789678.81 513.56
600669.91 4789669.60 515.33
600669.97 4789662.61 517.70
600670.40 4789645.35 519.23
600670.60 4789641.08 518.09
600671.72 4789617.72 511.72
600672.01 4789612.72 509.53
600672.45 4789604.49 506.56
600672.76 4789599.55 504.10
600672.82 4789598.59 503.57
600672.95 4789596.63 502.53
600674.22 4789577.12 491.78
600674.34 4789575.07 490.99
600674.45 4789573.06 490.10
600674.64 4789570.09 488.52
600674.70 4789569.06 488.19
600677.71 4789517.17 465.61
600677.78 4789516.20 465.04
600677.90 4789514.17 464.07
600679.57 4789482.74 452.99
600679.60 4789481.58 453.03
600679.62 4789480.40 453.23
600680.16 4789469.79 449.94
600680.55 4789462.42 447.36
600680.98 4789455.23 443.99
600681.29 4789448.79 442.28
600681.33 4789447.66 442.17
600681.37 4789446.55 442.12
600681.41 4789445.42 442.03
600681.41 4789441.67 443.72
600681.38 4789439.04 445.45
600681.32 4789436.28 447.86
600681.41 4789420.42 454.09
600681.42 4789413.08 457.50
600681.42 4789411.88 458.05
600681.42 4789408.18 459.92
600681.42 4789404.55 461.65
600681.42 4789396.08 465.79
600681.41 4789394.88 466.41
600681.42 4789390.13 468.54
600681.45 4789388.99 468.72
600681.51 4789386.80 468.79
600681.55 4789382.15 470.46
600681.56 4789381.00 470.85
600681.56 4789379.81 471.42
600681.55 4789376.25 473.26
600681.56 4789375.09 473.67
600681.57 4789373.94 474.11
600681.56 4789366.88 477.70
600681.55 4789363.35 479.61
600681.48 4789343.64 490.15
600681.48 4789342.50 490.70
600681.45 4789340.16 492.37
600681.48 4789339.08 492.42
600681.51 4789338.02 492.45
600681.55 4789336.97 492.39
600681.50 4789327.86 497.48
600681.46 4789323.31 500.34
600681.70 4789253.56 530.44
600681.71 4789252.55 530.79
600681.73 4789251.51 531.00
600681.75 4789250.51 531.10
600681.90 4789210.67 548.24
600681.91 4789207.68 549.46
600681.91 4789205.67 550.37
600681.92 4789204.66 550.79
600681.93 4789202.66 551.53
600681.94 4789200.67 552.36
600681.94 4789199.69 552.79
600681.98 4789194.71 554.62
600681.99 4789193.73 554.97
600681.99 4789192.73 555.42
600682.00 4789191.75 555.83
600682.07 4789182.88 558.94
600682.08 4789181.89 559.30
600682.13 4789174.05 562.38
600682.17 4789170.14 563.65
600682.18 4789169.18 563.88
600682.20 4789167.23 564.55
600682.22 4789164.30 565.55
600682.26 4789159.45 567.28
600682.27 4789158.48 567.67
600682.30 4789154.61 569.07
600682.34 4789151.71 569.92
600682.35 4789150.74 570.20
600682.37 4789148.82 570.80
600682.39 4789145.93 571.90
600682.44 4789143.03 572.51
600682.46 4789142.06 572.62
600682.48 4789141.09 572.74
600682.54 4789135.35 574.72
600682.55 4789134.39 575.03
600682.55 4789133.43 575.38
600682.56 4789132.47 575.69
600682.57 4789131.52 575.98
600682.59 4789130.56 576.20
600682.65 4789124.84 578.08
600682.67 4789122.93 578.61
600682.71 4789120.07 579.34
600682.73 4789119.11 579.61
600682.74 4789118.17 579.93
600682.77 4789114.38 581.26
600682.78 4789113.43 581.57
600682.80 4789110.60 582.67
600682.83 4789106.82 583.98
600682.86 4789103.99 584.91
600682.87 4789103.06 585.21
600682.88 4789102.10 585.51
600682.92 4789099.27 586.24
600683.05 4789087.05 590.11
600683.06 4789086.12 590.40
600683.11 4789082.38 591.52
600683.13 4789080.51 592.11
600683.15 4789078.64 592.71
600683.18 4789075.82 593.55
600683.26 4789067.46 596.30
600683.28 4789065.60 596.87
600683.32 4789063.72 597.26
600683.34 4789062.76 597.40
600683.35 4789061.84 597.63
600683.44 4789052.61 600.81
600683.46 4789051.65 600.95
600683.53 4789047.90 601.68
600683.58 4789045.10 602.19
600683.61 4789043.23 602.59
600683.63 4789042.29 602.82
600683.74 4789036.65 603.79
600683.95 4789028.15 604.70
600684.12 4789023.28 604.36
600684.16 4789022.30 604.26
600684.19 4789021.32 604.14
600684.22 4789020.36 604.17
600684.25 4789019.39 604.15
600684.62 4789008.68 603.63
600684.66 4789007.68 603.47
600684.84 4789003.66 602.62
600662.57 4789843.48 525.47
600662.82 4789837.27 524.56
600664.38 4789806.61 515.15
600664.42 4789805.23 515.23
600664.97 4789781.32 518.50
600664.95 4789779.38 519.72
600665.06 4789773.62 520.89
600665.93 4789747.25 520.20
600666.00 4789746.27 519.62
600666.12 4789744.22 518.67
600666.18 4789743.15 518.29
600666.29 4789740.92 517.69
600666.47 4789737.74 516.48
600666.56 4789735.39 516.15
600666.66 4789733.05 515.79
600666.92 4789727.46 514.41
600666.98 4789724.72 514.93
600667.32 4789711.84 515.94
600667.40 4789709.41 515.87
600667.49 4789707.10 515.53
600667.54 4789705.96 515.34
600667.90 4789696.54 514.44
600667.94 4789695.39 514.31
600668.19 4789688.21 513.98
600668.33 4789683.21 514.29
600668.39 4789680.64 514.62
600668.48 4789678.34 514.34
600668.53 4789675.73 514.80
600668.65 4789669.12 516.17
600668.67 4789667.78 516.52
600668.73 4789660.68 519.15
600668.78 4789658.07 519.72
600669.25 4789642.59 519.96
600670.35 4789620.31 513.84
600670.39 4789619.26 513.58
600670.53 4789617.34 512.48
600670.65 4789615.36 511.53
600670.72 4789614.38 510.97
600670.77 4789613.40 510.53
600671.13 4789607.38 507.88
600671.19 4789606.31 507.56
600671.60 4789599.27 504.59
600671.72 4789597.29 503.61
600671.86 4789595.42 502.35
600672.85 4789580.87 494.06
600673.26 4789573.78 491.10
600673.86 4789565.00 486.12
600674.24 4789557.65 483.82
600674.39 4789554.43 483.07
600676.61 4789518.00 466.36
600678.53 4789483.68 453.30
600678.57 4789482.56 453.17
600678.60 4789481.41 453.24
600678.64 4789480.25 453.28
600679.18 4789469.63 450.07
600679.44 4789464.29 448.62
600680.42 4789445.16 442.75
600680.46 4789421.41 454.11
600680.48 4789420.28 454.28
600680.50 4789403.16 462.57
600680.51 4789394.70 466.65
600680.68 4789376.09 473.33
600680.69 4789369.04 476.73
600680.61 4789352.56 486.27
600680.64 4789343.48 490.20
600680.64 4789342.32 490.92
600680.62 4789340.00 492.42
600680.67 4789337.86 492.56
600680.71 4789336.79 492.53
600680.66 4789331.03 496.27
600680.78 4789288.24 515.71
600681.19 4789212.52 547.36
600681.22 4789206.50 549.85
600681.23 4789205.49 550.32
600681.27 4789199.51 552.66
600681.27 4789198.52 553.08
600681.28 4789197.52 553.45
600681.30 4789195.54 554.15
600681.32 4789192.56 555.32
600681.34 4789190.58 556.06
600681.34 4789189.60 556.43
600681.35 4789188.61 556.81
600681.39 4789184.66 558.19
600681.40 4789183.68 558.51
600681.41 4789182.70 558.90
600681.41 4789181.71 559.33
600681.45 4789176.81 561.27
600681.46 4789175.82 561.62
600681.47 4789173.87 562.31
600681.50 4789171.91 562.93
600681.53 4789168.99 563.86
600681.55 4789167.04 564.56
600681.57 4789165.10 565.17
600681.58 4789164.11 565.52
600681.62 4789160.23 566.87
600681.63 4789159.27 567.17
600681.64 4789158.29 567.54
600681.70 4789152.48 569.55
600681.82 4789142.84 572.52
600681.85 4789141.88 572.53
600681.87 4789140.90 572.65
600681.89 4789139.95 572.81
600681.90 4789138.97 573.14
600681.93 4789135.15 574.66
600681.94 4789134.21 574.96
600681.95 4789133.23 575.27
600682.06 4789125.58 577.51
600682.06 4789124.65 577.91
600682.08 4789122.74 578.54
600682.09 4789121.77 578.83
600682.11 4789120.83 579.05
600682.12 4789119.86 579.31
600682.14 4789118.92 579.56
600682.18 4789114.16 581.22
600682.22 4789109.47 583.01
600682.23 4789108.50 583.36
600682.25 4789106.61 584.01
600682.26 4789105.68 584.30
600682.27 4789104.72 584.58
600682.29 4789103.79 584.84
600682.30 4789102.82 585.09
600682.31 4789101.90 585.41
600682.33 4789100.94 585.68
600682.34 4789100.01 585.96
600682.35 4789099.04 586.19
600682.37 4789098.12 586.47
600682.37 4789097.17 586.87
600682.43 4789092.47 588.26
600682.44 4789091.52 588.61
600682.48 4789087.77 589.84
600682.50 4789086.84 590.10
600682.53 4789084.02 590.97
600682.54 4789083.09 591.26
600682.57 4789081.21 591.75
600682.73 4789067.23 596.29
600682.74 4789066.30 596.57
600682.76 4789065.36 596.78
600682.78 4789064.43 597.00
600682.81 4789062.55 597.39
600682.82 4789061.62 597.74
600682.94 4789051.43 600.94
600683.02 4789048.59 601.26
600683.13 4789042.06 602.78
600683.21 4789038.30 603.47
600683.23 4789037.36 603.58
600683.30 4789033.62 604.32
600683.53 4789025.97 604.70
600683.64 4789023.03 604.37
600683.68 4789022.05 604.27
600683.72 4789021.07 604.16
600683.75 4789020.11 604.19
600683.78 4789019.14 604.16
600683.81 4789018.17 604.17
600683.87 4789016.26 604.26
600684.16 4789008.42 603.70
600684.20 4789007.42 603.49
600684.30 4789005.39 602.91
600660.41 4789859.31 532.17
600660.55 4789857.31 530.96
600660.68 4789855.13 530.04
600663.13 4789808.39 515.65
600663.16 4789806.97 515.88
600663.21 4789805.60 515.93
600663.29 4789802.95 515.96
600664.27 4789757.55 523.84
600664.37 4789755.16 523.54
600664.41 4789753.92 523.54
600664.47 4789752.77 523.27
600664.69 4789748.34 522.01
600664.76 4789747.42 521.38
600665.08 4789742.21 519.09
600665.13 4789741.13 518.78
600665.42 4789735.61 517.19
600665.48 4789734.55 516.80
600665.50 4789733.14 517.11
600665.56 4789732.09 516.72
600665.61 4789730.86 516.65
600665.79 4789727.69 515.45
600665.96 4789721.15 516.10
600666.08 4789715.79 516.95
600666.13 4789714.65 516.78
600666.34 4789708.55 516.61
600666.86 4789695.74 515.09
600666.91 4789694.61 514.87
600666.95 4789693.37 514.94
600667.20 4789686.20 514.61
600667.41 4789678.69 515.16
600667.79 4789654.39 521.67
600667.88 4789652.07 521.56
600667.98 4789649.88 521.12
600668.13 4789645.12 521.21
600668.23 4789642.92 520.78
600668.53 4789637.92 518.55
600668.84 4789631.44 517.13
600669.53 4789617.71 513.30
600669.67 4789615.79 512.18
600669.86 4789612.85 510.66
600670.33 4789604.68 507.55
600670.57 4789600.66 505.82
600670.82 4789596.70 503.91
600671.10 4789592.92 501.45
600672.51 4789571.11 490.69
600673.44 4789556.00 483.90
600673.55 4789553.87 483.32
600674.61 4789536.67 475.59
600675.24 4789526.56 470.92
600675.99 4789514.34 465.47
600676.11 4789512.28 464.62
600677.79 4789483.18 453.41
600677.84 4789482.09 453.28
600677.87 4789480.93 453.31
600677.91 4789479.80 453.31
600678.50 4789468.02 450.10
600678.72 4789463.75 448.93
600678.77 4789462.69 448.67
600679.28 4789454.44 444.94
600679.53 4789448.98 443.83
600679.63 4789446.80 443.42
600679.72 4789444.59 443.13
600679.75 4789443.46 443.20
600679.77 4789428.35 450.77
600679.77 4789427.10 451.36
600679.76 4789424.56 452.87
600679.79 4789420.95 454.19
600679.84 4789401.44 463.48
600679.82 4789400.15 464.44
600679.85 4789394.22 466.97
600679.93 4789388.43 468.71
600679.97 4789387.34 468.72
600679.99 4789386.19 469.03
600680.03 4789379.16 471.93
600680.05 4789374.46 474.09
600680.06 4789373.31 474.54
600680.06 4789372.13 475.09
600680.05 4789370.93 475.83
600680.05 4789369.74 476.52
600680.06 4789368.59 476.98
600680.06 4789367.42 477.57
600680.06 4789366.25 478.13
600680.00 4789349.83 487.51
600680.01 4789348.71 487.90
600680.01 4789347.56 488.54
600680.01 4789340.68 492.12
600680.02 4789339.58 492.51
600680.05 4789338.51 492.55
600680.09 4789327.28 497.71
600680.07 4789323.88 499.75
600680.14 4789307.35 507.13
600680.64 4789222.24 543.38
600680.72 4789211.17 547.80
600680.73 4789208.14 549.23
600680.74 4789207.16 549.55
600680.75 4789206.14 549.93
600680.75 4789205.16 550.35
600680.76 4789204.14 550.78
600680.77 4789202.14 551.63
600680.78 4789201.16 551.99
600680.79 4789200.14 552.40
600680.80 4789199.17 552.66
600680.81 4789198.16 553.09
600680.84 4789195.19 554.15
600680.84 4789194.19 554.61
600680.96 4789183.34 558.49
600680.96 4789181.37 559.38
600681.00 4789177.44 560.92
600681.01 4789176.45 561.27
600681.01 4789175.49 561.65
600681.02 4789174.50 562.02
600681.03 4789173.53 562.34
600681.05 4789172.55 562.68
600681.06 4789171.57 562.97
600681.07 4789170.59 563.35
600681.10 4789168.64 563.90
600681.15 4789163.78 565.61
600681.15 4789162.80 566.03
600681.16 4789161.83 566.37
600681.18 4789160.86 566.57
600681.20 4789159.89 566.87
600681.21 4789158.93 567.17
600681.22 4789157.95 567.51
600681.25 4789154.08 569.01
600681.28 4789152.15 569.59
600681.30 4789150.22 570.25
600681.41 4789142.51 572.51
600681.44 4789141.54 572.53
600681.47 4789140.57 572.64
600681.49 4789139.60 572.79
600681.50 4789138.65 573.19
600681.51 4789135.78 574.43
600681.53 4789134.82 574.69
600681.54 4789133.87 574.98
600681.55 4789132.91 575.30
600681.61 4789128.13 576.80
600681.63 4789127.18 577.07
600681.66 4789125.26 577.56
600681.70 4789121.46 578.86
600681.72 4789120.50 579.05
600681.74 4789119.54 579.33
600681.79 4789114.80 580.93
600681.80 4789113.85 581.27
600681.82 4789112.90 581.52
600681.83 4789111.03 582.38
600681.86 4789108.20 583.38
600681.86 4789107.25 583.79
600681.87 4789106.31 584.07
600681.90 4789104.42 584.60
600681.92 4789103.46 584.83
600681.93 4789102.52 585.11
600681.95 4789101.58 585.42
600681.97 4789099.69 586.00
600681.99 4789098.75 586.22
600682.00 4789097.80 586.49
600682.06 4789093.10 588.07
600682.07 4789092.15 588.29
600682.13 4789087.47 589.89
600682.14 4789086.52 590.14
600682.16 4789085.59 590.42
600682.17 4789084.65 590.75
600682.18 4789083.72 591.02
600682.19 4789082.78 591.33
600682.20 4789081.85 591.58
600682.22 4789080.90 591.79
600682.40 4789066.93 596.30
600682.40 4789066.01 596.73
600682.48 4789062.24 597.46
600682.49 4789061.32 597.72
600682.60 4789052.09 600.85
600682.63 4789051.12 600.91
600682.68 4789049.22 601.07
600682.70 4789048.30 601.26
600682.92 4789037.08 603.62
600682.99 4789034.25 604.11
600683.00 4789033.34 604.35
600683.39 4789021.77 604.26
600683.43 4789020.78 604.15
600683.50 4789018.85 604.15
600683.53 4789017.90 604.16
600683.59 4789015.98 604.23
600683.88 4789008.15 603.70
600684.14 4789003.09 602.42
600658.90 4789859.90 532.91
600660.05 4789838.06 526.32
600661.16 4789819.62 518.80
600661.28 4789817.44 517.94
600661.34 4789816.30 517.59
600661.67 4789809.08 516.29
600661.82 4789805.34 515.90
600661.90 4789800.79 517.02
600662.00 4789798.23 516.90
600662.24 4789790.18 517.32
600662.25 4789786.71 518.96
600662.33 4789776.94 522.83
600662.85 4789756.50 525.41
600662.91 4789755.34 525.19
600662.97 4789754.32 524.71
600663.02 4789753.06 524.69
600663.27 4789748.92 522.86
600663.71 4789741.57 519.88
600663.98 4789735.89 518.66
600664.02 4789734.67 518.60
600664.09 4789733.69 518.02
600664.68 4789716.26 518.05
600664.77 4789713.88 517.85
600665.48 4789696.27 516.08
600665.57 4789693.92 515.87
600666.45 4789654.93 522.68
600666.58 4789651.41 522.55
600666.89 4789643.45 521.81
600666.95 4789642.44 521.39
600667.08 4789640.49 520.38
600667.16 4789638.13 520.38
600667.29 4789636.15 519.46
600667.50 4789631.88 518.38
600667.68 4789628.80 517.27
600668.03 4789622.65 515.02
600668.12 4789620.38 514.83
600668.18 4789619.40 514.32
600668.24 4789618.39 513.93
600668.37 4789616.39 513.06
600668.56 4789613.40 511.65
600668.98 4789606.32 508.85
600669.03 4789605.25 508.53
600669.22 4789602.27 507.20
600669.28 4789601.24 506.76
600670.08 4789589.55 500.47
600670.23 4789587.67 499.24
600671.87 4789562.97 486.68
600671.97 4789560.79 486.30
600672.25 4789555.53 484.65
600673.45 4789536.31 476.11
600674.79 4789515.02 466.40
600676.75 4789481.81 453.48
600676.79 4789480.67 453.47
600676.82 4789479.52 453.51
600676.86 4789478.38 453.54
600676.89 4789477.22 453.63
600677.43 4789467.77 450.33
600677.47 4789466.65 450.25
600677.63 4789463.44 449.40
600677.69 4789462.36 449.16
600678.14 4789455.17 445.82
600678.33 4789452.05 444.50
600678.59 4789445.33 444.12
600678.69 4789441.89 444.37
600678.68 4789440.59 445.10
600678.69 4789439.34 445.70
600678.69 4789438.05 446.42
600678.69 4789436.80 447.05
600678.71 4789433.09 448.60
600678.72 4789431.86 449.16
600678.74 4789421.91 454.10
600678.82 4789418.44 454.59
600678.83 4789396.34 466.20
600678.91 4789389.33 468.66
600678.94 4789388.24 468.75
600678.97 4789387.11 468.90
600678.99 4789384.77 469.78
600679.06 4789374.26 474.22
600679.07 4789373.09 474.66
600679.07 4789370.72 475.94
600679.07 4789369.56 476.53
600679.08 4789368.38 477.06
600679.08 4789367.23 477.65
600679.08 4789366.03 478.25
600679.06 4789361.30 481.05
600679.03 4789348.49 488.28
600679.06 4789343.96 490.23
600679.05 4789340.49 492.25
600679.06 4789339.40 492.55
600679.09 4789338.32 492.64
600679.14 4789328.22 497.27
600679.56 4789257.07 528.35
600679.55 4789256.00 528.96
600679.91 4789204.97 550.35
600679.92 4789203.98 550.70
600679.94 4789201.99 551.50
600679.95 4789200.98 551.87
600679.96 4789199.99 552.29
600679.97 4789198.99 552.66
600679.98 4789198.01 553.04
600679.99 4789197.01 553.37
600680.01 4789195.02 554.16
600680.01 4789194.04 554.59
600680.02 4789193.04 554.96
600680.03 4789192.06 555.35
600680.06 4789190.08 555.96
600680.07 4789188.10 556.80
600680.11 4789185.15 557.77
600680.12 4789184.16 558.09
600680.13 4789183.18 558.51
600680.14 4789181.21 559.38
600680.15 4789180.23 559.80
600680.16 4789179.25 560.23
600680.17 4789178.27 560.50
600680.18 4789177.29 560.84
600680.26 4789170.44 563.26
600680.29 4789168.49 563.86
600680.51 4789150.07 570.19
600680.52 4789149.11 570.47
600680.62 4789142.36 572.53
600680.65 4789141.39 572.57
600680.69 4789140.41 572.58
600680.71 4789139.45 572.69
600680.72 4789138.49 573.03
600680.75 4789134.66 574.66
600680.76 4789133.71 574.93
600680.79 4789131.80 575.56
600680.79 4789130.84 576.05
600680.85 4789127.97 576.68
600680.86 4789127.00 576.93
600680.88 4789126.06 577.22
600680.88 4789125.10 577.62
600680.93 4789122.25 578.48
600680.94 4789121.29 578.80
600680.98 4789119.37 579.25
600681.03 4789114.64 580.87
600681.11 4789107.10 583.73
600681.16 4789104.24 584.49
600681.18 4789103.31 584.68
600681.19 4789102.34 585.00
600681.20 4789101.42 585.32
600681.21 4789100.46 585.64
600681.24 4789098.57 586.21
600681.25 4789097.65 586.50
600681.26 4789096.69 586.85
600681.30 4789093.89 587.69
600681.33 4789092.00 588.21
600681.38 4789088.26 589.54
600681.42 4789085.43 590.38
600681.43 4789084.51 590.68
600681.45 4789083.55 590.95
600681.46 4789082.64 591.29
600681.47 4789081.68 591.51
600681.49 4789080.76 591.75
600681.69 4789065.85 596.56
600681.74 4789063.02 597.24
600681.76 4789062.11 597.55
600681.77 4789061.16 597.80
600681.90 4789051.90 600.67
600681.96 4789049.99 600.80
600682.00 4789048.13 601.23
600682.01 4789047.20 601.46
600682.03 4789046.27 601.71
600682.07 4789043.50 602.57
600682.09 4789042.55 602.71
600682.12 4789041.61 602.82
600682.14 4789040.67 603.00
600682.23 4789036.90 603.55
600682.25 4789035.97 603.76
600682.28 4789035.04 603.87
600682.32 4789033.17 604.25
600682.49 4789027.45 604.63
600682.52 4789026.47 604.59
600682.64 4789023.56 604.42
600682.67 4789022.58 604.33
600682.71 4789021.61 604.24
600682.75 4789020.62 604.15
600682.82 4789018.69 604.16
600682.85 4789017.74 604.18
600683.15 4789009.93 603.77
600683.21 4789008.00 603.78
600683.42 4789003.94 602.69
600683.48 4789002.91 602.39
600658.42 4789838.65 526.81
600659.33 4789823.21 521.05
600659.39 4789822.00 520.81
600659.90 4789813.02 517.90
600660.26 4789802.50 517.89
600660.30 4789801.01 518.17
600660.35 4789799.80 518.04
600660.52 4789796.19 517.40
600660.53 4789794.59 518.01
600660.61 4789788.12 520.40
600660.63 4789786.48 520.99
600660.66 4789785.13 521.16
600661.25 4789759.56 526.04
600661.28 4789758.16 526.23
600661.33 4789756.93 526.23
600661.38 4789755.76 525.99
600661.43 4789754.57 525.90
600661.48 4789753.37 525.71
600661.54 4789752.30 525.38
600661.60 4789751.14 525.12
600661.88 4789747.22 522.84
600663.14 4789717.70 519.41
600663.74 4789703.61 517.91
600663.84 4789701.31 517.59
600663.89 4789700.11 517.49
600663.93 4789698.92 517.45
600664.15 4789694.44 516.55
600664.48 4789684.67 516.66
600664.94 4789666.63 519.39
600664.97 4789665.36 519.60
600665.23 4789650.59 523.65
600665.58 4789642.80 522.50
600665.97 4789635.37 520.51
600666.03 4789634.35 520.13
600666.27 4789630.26 518.60
600666.34 4789629.26 518.16
600666.74 4789621.93 515.96
600666.81 4789621.02 515.28
600667.06 4789616.99 513.59
600667.12 4789615.93 513.30
600667.39 4789612.03 511.26
600667.51 4789609.96 510.57
600667.80 4789604.76 508.89
600669.31 4789583.45 497.03
600670.79 4789560.25 486.80
600671.71 4789544.81 481.04
600671.91 4789541.75 479.69
600675.70 4789481.37 453.97
600675.76 4789480.30 453.62
600675.80 4789479.17 453.63
600675.84 4789478.00 453.70
600675.88 4789476.87 453.73
600675.92 4789475.71 453.76
600676.28 4789469.41 451.56
600676.34 4789468.38 451.17
600676.39 4789467.28 450.96
600676.67 4789461.93 449.59
600676.74 4789460.89 449.09
600676.94 4789457.81 447.76
600677.14 4789454.70 446.36
600677.20 4789453.67 445.96
600677.61 4789444.95 444.31
600677.66 4789443.84 444.17
600677.70 4789442.69 444.29
600677.72 4789441.48 444.60
600677.72 4789440.23 445.20
600677.73 4789435.15 447.94
600677.74 4789433.93 448.35
600677.76 4789432.73 448.78
600677.76 4789431.46 449.38
600677.76 4789427.69 451.45
600677.78 4789426.46 451.92
600677.77 4789423.92 453.42
600677.85 4789419.18 454.78
600677.92 4789416.96 454.83
600677.84 4789414.19 457.64
600677.89 4789404.46 462.22
600677.89 4789399.55 464.96
600677.91 4789394.76 467.22
600677.93 4789393.62 467.53
600677.93 4789392.40 468.16
600677.95 4789391.26 468.50
600677.98 4789390.13 468.62
600678.01 4789389.03 468.75
600678.04 4789387.88 468.98
600678.09 4789384.42 470.12
600678.14 4789380.94 471.30
600678.18 4789375.09 473.83
600678.19 4789373.92 474.34
600678.19 4789370.39 476.18
600678.20 4789369.21 476.74
600678.21 4789368.05 477.26
600678.21 4789366.86 477.94
600678.21 4789365.70 478.51
600678.21 4789364.51 479.19
600678.21 4789362.16 480.48
600678.20 4789360.98 481.23
600678.19 4789347.01 489.00
600678.21 4789340.16 492.46
600678.24 4789339.08 492.55
600678.30 4789328.97 497.28
600678.32 4789326.77 498.08
600678.33 4789325.66 498.54
600678.33 4789324.53 499.17
600678.34 4789323.43 499.60
600678.43 4789306.86 507.41
600678.46 4789302.51 509.22
600678.83 4789258.86 527.53
600678.83 4789257.82 527.99
600678.86 4789254.69 529.28
600679.06 4789228.95 540.40
600679.24 4789207.71 549.17
600679.29 4789202.74 551.14
600679.31 4789201.72 551.42
600679.35 4789197.73 552.98
600679.36 4789196.76 553.33
600679.37 4789195.75 553.76
600679.41 4789191.78 555.32
600679.44 4789189.80 555.95
600679.45 4789188.83 556.40
600679.47 4789186.86 557.15
600679.48 4789185.86 557.46
600679.50 4789184.89 557.69
600679.52 4789183.88 558.04
600679.52 4789182.92 558.52
600679.54 4789180.95 559.29
600679.55 4789179.95 559.72
600679.57 4789177.99 560.36
600679.58 4789177.03 560.74
600679.60 4789176.03 561.12
600679.62 4789174.07 561.88
600679.65 4789171.16 562.95
600679.67 4789170.17 563.20
600679.68 4789169.21 563.55
600679.69 4789168.22 563.93
600679.78 4789161.42 566.23
600679.80 4789160.45 566.49
600679.82 4789159.48 566.75
600679.83 4789158.51 567.10
600679.84 4789157.54 567.44
600679.90 4789152.71 569.21
600679.97 4789147.88 570.74
600680.06 4789142.10 572.54
600680.13 4789140.16 572.62
600680.16 4789139.20 572.66
600680.17 4789138.24 573.10
600680.17 4789137.30 573.58
600680.19 4789135.38 574.35
600680.25 4789131.55 575.48
600680.27 4789130.59 575.76
600680.31 4789127.72 576.60
600680.33 4789126.76 576.86
600680.36 4789124.85 577.51
600680.37 4789123.91 577.81
600680.45 4789119.14 579.24
600680.46 4789118.19 579.52
600680.48 4789116.30 580.33
600680.56 4789110.61 582.21
600680.59 4789107.78 583.30
600680.60 4789106.84 583.65
600680.64 4789104.94 584.13
600680.67 4789103.05 584.61
600680.68 4789102.10 584.98
600680.71 4789100.22 585.61
600680.74 4789098.34 586.23
600680.75 4789097.40 586.55
600680.76 4789096.46 586.88
600680.79 4789094.58 587.47
600680.81 4789093.63 587.70
600680.82 4789092.69 587.99
600680.88 4789088.93 589.19
600680.89 4789088.00 589.48
600680.91 4789087.05 589.71
600680.92 4789086.12 590.03
600680.93 4789085.19 590.40
600680.96 4789083.31 590.96
600680.98 4789082.37 591.21
600681.01 4789080.50 591.76
600681.27 4789063.73 597.03
600681.29 4789062.80 597.19
600681.31 4789061.85 597.40
600681.31 4789060.95 597.86
600681.42 4789054.44 599.79
600681.43 4789053.53 600.10
600681.44 4789052.60 600.45
600681.50 4789050.69 600.56
600681.52 4789049.77 600.75
600681.58 4789046.95 601.38
600681.60 4789046.04 601.64
600681.76 4789038.57 603.26
600681.85 4789034.81 603.88
600681.88 4789033.85 604.02
600681.90 4789032.94 604.25
600682.04 4789028.16 604.61
600682.11 4789026.23 604.60
600682.27 4789022.34 604.32
600682.31 4789021.38 604.25
600682.42 4789018.46 604.18
600682.49 4789016.51 604.06
600682.87 4789006.76 603.57
600683.10 4789002.67 602.36
600656.43 4789851.94 531.52
600656.98 4789841.26 529.00
600657.20 4789838.15 527.43
600657.53 4789832.61 525.39
600657.79 4789828.17 523.82
600657.86 4789827.13 523.30
600658.06 4789823.85 522.03
600658.18 4789821.53 521.43
600658.39 4789818.32 520.04
600659.28 4789797.00 518.09
600659.33 4789793.88 519.05
600659.42 4789787.60 521.08
600659.42 4789785.77 522.10
600659.40 4789783.71 523.57
600659.41 4789781.99 524.36
600659.42 4789780.29 525.16
600659.50 4789777.52 525.54
600659.54 4789776.19 525.62
600659.86 4789767.25 525.59
600659.93 4789764.44 526.11
600660.08 4789759.02 526.79
600660.13 4789757.79 526.71
600660.18 4789756.55 526.67
600660.24 4789755.42 526.40
600660.39 4789751.87 525.94
600660.45 4789750.73 525.70
600660.50 4789749.57 525.48
600660.76 4789747.00 523.05
600660.81 4789745.89 522.76
600661.24 4789738.23 520.45
600661.41 4789734.83 519.70
600661.55 4789732.85 518.63
600661.74 4789727.92 518.51
600661.96 4789718.38 520.33
600662.06 4789715.96 520.22
600662.38 4789709.10 519.08
600663.12 4789691.50 517.37
600663.81 4789668.91 519.36
600664.54 4789642.59 522.76
600664.98 4789634.02 520.71
600665.04 4789632.96 520.38
600665.10 4789631.95 520.01
600665.44 4789625.60 518.29
600665.59 4789623.77 516.97
600665.87 4789619.96 514.70
600666.15 4789614.64 513.35
600666.72 4789605.57 509.58
600666.79 4789604.59 509.07
600667.01 4789601.73 507.37
600667.05 4789600.55 507.40
600667.44 4789594.56 504.70
600667.52 4789593.72 503.84
600667.81 4789589.89 501.54
600667.88 4789588.92 500.98
600667.96 4789588.02 500.25
600668.18 4789585.17 498.44
600668.49 4789580.05 496.53
600669.02 4789572.08 492.77
600669.22 4789569.05 491.41
600672.55 4789517.33 468.92
600674.44 4789486.20 457.15
600674.92 4789479.08 453.73
600674.96 4789477.92 453.80
600675.00 4789476.78 453.79
600675.04 4789475.65 453.81
600675.45 4789468.23 451.56
600676.14 4789456.68 447.48
600676.50 4789450.32 445.50
600676.54 4789449.21 445.40
600676.61 4789448.15 445.04
600676.87 4789440.17 445.34
600676.87 4789437.61 446.79
600676.88 4789436.36 447.31
600676.89 4789433.85 448.57
600676.91 4789432.64 449.02
600676.91 4789428.84 451.10
600676.92 4789427.62 451.60
600676.93 4789423.87 453.56
600676.97 4789420.25 454.91
600677.01 4789419.11 455.03
600677.09 4789416.90 454.97
600677.06 4789404.42 462.32
600677.09 4789394.72 467.33
600677.17 4789390.11 468.60
600677.21 4789388.98 468.74
600677.26 4789386.70 469.25
600677.30 4789383.23 470.53
600677.32 4789380.89 471.47
600677.34 4789379.72 471.90
600677.34 4789378.55 472.48
600677.36 4789376.22 473.44
600677.37 4789375.04 473.94
600677.38 4789373.89 474.43
600677.39 4789370.34 476.25
600677.39 4789369.16 476.96
600677.41 4789366.83 478.00
600677.41 4789365.66 478.57
600677.41 4789364.50 479.20
600677.41 4789363.29 479.96
600677.41 4789362.14 480.60
600677.52 4789328.93 497.34
600677.55 4789326.72 498.15
600677.57 4789325.66 498.40
600677.58 4789323.42 499.56
600678.11 4789259.91 526.92
600678.11 4789258.86 527.42
600678.61 4789203.71 550.60
600678.64 4789201.72 551.32
600678.65 4789200.72 551.67
600678.65 4789199.72 552.16
600678.66 4789198.72 552.56
600678.68 4789197.74 552.87
600678.69 4789196.74 553.23
600678.70 4789195.75 553.64
600678.74 4789192.77 554.78
600678.75 4789191.79 555.15
600678.77 4789190.79 555.45
600678.77 4789189.82 555.89
600678.84 4789184.87 557.62
600678.86 4789183.89 557.93
600678.85 4789182.90 558.51
600678.89 4789179.96 559.61
600678.93 4789177.01 560.64
600678.97 4789173.09 562.15
600678.98 4789172.13 562.56
600679.00 4789171.14 562.85
600679.02 4789170.17 563.11
600679.19 4789158.50 566.96
600679.21 4789156.57 567.78
600679.27 4789152.70 569.01
600679.30 4789150.77 569.59
600679.32 4789148.84 570.39
600679.36 4789144.03 572.45
600679.53 4789139.19 572.62
600679.54 4789138.22 572.94
600679.56 4789135.37 574.25
600679.58 4789134.40 574.50
600679.62 4789131.54 575.43
600679.74 4789124.83 577.42
600679.77 4789122.93 578.08
600679.82 4789120.08 578.87
600679.84 4789119.11 579.14
600679.85 4789118.17 579.44
600680.01 4789106.82 583.46
600680.02 4789105.86 583.71
600680.15 4789097.39 586.49
600680.17 4789096.44 586.81
600680.18 4789095.51 587.13
600680.28 4789089.86 588.75
600680.29 4789088.92 589.08
600680.31 4789087.98 589.37
600680.33 4789087.03 589.62
600680.34 4789086.11 589.96
600680.35 4789085.17 590.29
600680.36 4789084.25 590.73
600680.38 4789083.30 590.93
600680.40 4789082.37 591.19
600680.42 4789081.41 591.36
600680.57 4789072.08 594.32
600680.65 4789066.50 596.13
600680.66 4789065.59 596.51
600680.70 4789063.72 596.91
600680.74 4789061.85 597.40
600680.77 4789060.89 597.56
600680.78 4789059.98 597.88
600680.85 4789055.33 599.32
600680.87 4789054.42 599.66
600680.88 4789053.49 600.00
600680.93 4789051.60 600.29
600680.95 4789050.67 600.42
600680.98 4789049.72 600.60
600681.01 4789047.86 601.09
600681.03 4789046.94 601.32
600681.05 4789046.00 601.55
600681.08 4789044.15 602.12
600681.19 4789039.48 603.06
600681.22 4789038.52 603.16
600681.24 4789037.61 603.37
600681.29 4789035.73 603.68
600681.32 4789034.77 603.79
600681.36 4789032.89 604.12
600681.54 4789027.18 604.57
600681.61 4789025.26 604.60
600681.65 4789024.30 604.57
600681.69 4789023.31 604.46
600681.74 4789022.33 604.31
600681.78 4789021.36 604.26
600681.82 4789020.38 604.17
600681.86 4789019.41 604.17
600681.89 4789018.46 604.19
600681.97 4789016.50 604.02
600682.35 4789006.77 603.67
600682.46 4789004.74 603.13
600682.58 4789002.68 602.44
600655.48 4789837.66 528.17
600655.54 4789836.48 527.89
600656.08 4789827.60 524.70
600656.15 4789826.47 524.33
600656.49 4789820.97 522.28
600656.62 4789818.75 521.50
600656.89 4789812.47 520.91
600657.00 4789809.98 520.63
600657.26 4789805.43 519.31
600657.33 4789804.35 518.90
600657.66 4789793.27 520.06
600657.68 4789791.55 520.83
600657.74 4789779.38 526.78
600657.79 4789778.07 526.80
600657.82 4789776.63 527.12
600657.93 4789774.21 526.84
600657.99 4789773.01 526.67
600658.03 4789771.63 526.89
600658.20 4789766.31 527.31
600658.26 4789765.19 527.00
600658.29 4789763.81 527.24
600658.37 4789761.04 527.67
600658.40 4789759.62 527.96
600658.45 4789758.38 527.92
600658.51 4789757.22 527.70
600659.46 4789740.96 522.44
600659.80 4789734.10 521.10
600659.85 4789732.87 521.02
600660.54 4789714.22 521.16
600660.58 4789712.93 521.26
600660.96 4789704.92 520.02
600661.01 4789703.73 519.89
600661.66 4789688.47 518.64
600662.04 4789677.29 519.28
600662.08 4789676.07 519.37
600662.37 4789661.14 523.48
600662.78 4789647.53 524.95
600663.13 4789641.20 523.12
600663.77 4789629.56 519.95
600664.08 4789624.37 518.30
600664.22 4789622.42 517.28
600664.49 4789618.54 515.22
600664.56 4789617.52 514.85
600664.73 4789614.35 513.98
600665.06 4789609.32 511.88
600665.33 4789605.35 510.03
600665.90 4789596.22 506.42
600666.64 4789586.75 500.43
600667.36 4789576.99 495.12
600673.26 4789484.93 457.48
600673.32 4789483.87 457.11
600673.75 4789477.81 454.00
600673.80 4789476.70 453.94
600673.85 4789475.57 453.86
600673.88 4789474.39 454.07
600674.83 4789457.36 449.22
600675.72 4789440.03 445.61
600675.75 4789433.73 448.74
600675.76 4789432.50 449.28
600675.78 4789431.29 449.66
600675.79 4789427.50 451.77
600675.84 4789420.12 455.17
600675.88 4789418.98 455.22
600675.90 4789412.79 458.54
600675.92 4789410.38 459.54
600675.96 4789404.30 462.44
600675.97 4789401.86 463.76
600675.96 4789400.60 464.62
600675.96 4789399.37 465.32
600675.97 4789396.94 466.62
600675.99 4789395.79 466.96
600676.01 4789394.63 467.30
600676.04 4789393.49 467.57
600676.13 4789388.89 468.83
600676.15 4789387.75 469.07
600676.25 4789380.78 471.60
600676.26 4789379.60 472.19
600676.27 4789378.43 472.64
600676.29 4789377.29 473.04
600676.30 4789376.11 473.55
600676.30 4789374.93 474.14
600676.31 4789373.76 474.67
600676.31 4789372.57 475.36
600676.35 4789366.71 478.25
600676.36 4789365.56 478.72
600676.35 4789364.36 479.49
600676.35 4789363.19 480.15
600676.36 4789362.01 480.79
600676.54 4789327.75 497.77
600676.77 4789299.15 510.70
600676.78 4789298.07 511.20
600676.93 4789283.03 517.60
600677.19 4789260.89 526.35
600677.27 4789255.69 528.18
600677.50 4789228.86 540.10
600677.50 4789227.83 540.60
600677.56 4789223.77 542.06
600677.80 4789201.64 551.26
600677.81 4789200.66 551.53
600677.82 4789199.65 551.99
600677.83 4789198.66 552.47
600677.85 4789197.65 552.76
600677.86 4789196.68 553.07
600677.87 4789195.67 553.53
600677.89 4789194.69 553.83
600677.90 4789193.68 554.31
600677.91 4789192.71 554.60
600677.98 4789186.78 556.98
600678.06 4789181.84 558.59
600678.07 4789180.87 559.09
600678.12 4789177.91 560.03
600678.12 4789176.95 560.47
600678.14 4789175.95 560.87
600678.15 4789174.99 561.21
600678.17 4789173.03 562.04
600678.25 4789168.13 563.65
600678.27 4789167.17 563.89
600678.33 4789162.29 565.73
600678.36 4789160.35 566.37
600678.41 4789158.40 566.80
600678.42 4789157.45 567.17
600678.45 4789155.52 567.88
600678.46 4789154.53 568.23
600678.50 4789152.60 568.79
600678.52 4789150.67 569.57
600678.55 4789148.75 570.27
600678.58 4789146.82 570.92
600678.65 4789142.02 572.49
600678.76 4789139.10 572.60
600678.78 4789137.18 573.31
600678.82 4789134.32 574.46
600678.88 4789130.49 575.62
600679.00 4789123.81 577.64
600679.04 4789121.90 578.25
600679.14 4789116.19 579.94
600679.16 4789115.24 580.22
600679.20 4789111.46 581.73
600679.26 4789107.68 583.00
600679.28 4789106.72 583.23
600679.30 4789105.78 583.52
600679.32 4789104.83 583.79
600679.38 4789101.06 585.07
600679.39 4789100.12 585.40
600679.40 4789099.19 585.70
600679.48 4789094.47 587.28
600679.50 4789093.54 587.54
600679.52 4789092.59 587.83
600679.57 4789089.77 588.67
600679.59 4789088.82 588.90
600679.60 4789087.89 589.21
600679.62 4789086.95 589.54
600679.63 4789086.02 589.84
600679.65 4789085.08 590.18
600679.66 4789084.15 590.55
600679.67 4789083.21 590.83
600679.69 4789082.27 591.06
600679.72 4789081.33 591.24
600679.96 4789066.41 596.05
600680.11 4789058.95 598.07
600680.15 4789057.08 598.56
600680.17 4789056.15 598.77
600680.18 4789055.23 599.16
600680.20 4789054.31 599.45
600680.26 4789051.51 600.10
600680.28 4789050.58 600.35
600680.31 4789049.64 600.48
600680.33 4789048.70 600.72
600680.38 4789045.92 601.48
600680.50 4789040.34 602.91
600680.58 4789037.51 603.28
600680.66 4789034.70 603.78
600680.68 4789033.75 603.94
600680.85 4789028.07 604.59
600680.89 4789027.13 604.61
600681.00 4789024.22 604.58
600681.04 4789023.25 604.47
600681.13 4789021.30 604.27
600681.17 4789020.30 604.18
600681.21 4789019.35 604.16
600681.25 4789018.37 604.19
600681.29 4789017.42 604.13
600681.34 4789016.41 603.97
600681.78 4789005.69 603.44
600681.89 4789003.67 602.91
600681.95 4789002.62 602.53
600653.38 4789848.33 532.58
600654.20 4789834.92 527.91
600654.55 4789827.46 526.92
600654.94 4789822.55 523.79
600655.48 4789811.73 521.86
600655.55 4789810.54 521.59
600655.92 4789803.56 519.93
600655.94 4789801.88 520.65
600656.11 4789796.31 521.29
600656.19 4789787.85 524.96
600656.35 4789778.48 528.08
600656.45 4789775.91 528.09
600656.55 4789773.44 527.92
600656.57 4789771.85 528.53
600656.66 4789769.20 528.72
600656.88 4789764.36 528.25
600656.91 4789762.89 528.65
600656.99 4789760.20 528.94
600657.10 4789757.84 528.60
600657.16 4789756.69 528.38
600657.40 4789753.93 526.36
600657.46 4789752.79 526.09
600657.71 4789746.64 525.83
600657.76 4789745.41 525.75
600658.56 4789731.01 521.96
600659.32 4789709.49 523.02
600659.44 4789707.28 522.48
600659.93 4789698.68 519.87
600660.07 4789695.00 519.93
600660.13 4789693.88 519.71
600660.28 4789690.34 519.49
600660.40 4789684.96 520.70
600660.45 4789683.74 520.72
600660.96 4789668.96 521.57
600661.50 4789648.38 525.42
600661.59 4789646.06 525.35
600661.65 4789644.97 525.06
600661.72 4789644.02 524.56
600661.77 4789642.86 524.44
600661.84 4789641.91 523.96
600662.37 4789632.34 521.42
600662.43 4789631.32 521.13
600662.87 4789624.07 518.66
600663.61 4789613.15 513.71
600663.74 4789611.13 512.88
600663.80 4789610.08 512.54
600663.92 4789607.99 511.90
600664.13 4789605.07 510.43
600664.34 4789602.07 509.05
600664.50 4789598.84 508.42
600665.31 4789588.29 502.23
600665.64 4789583.23 500.24
600666.28 4789574.41 495.61
600666.54 4789570.37 493.90
600666.68 4789568.37 492.95
600667.43 4789557.33 487.99
600669.34 4789529.05 475.37
600669.41 4789528.06 474.87
600670.75 4789507.59 466.33
600671.80 4789490.99 460.10
600672.69 4789477.66 454.30
600672.75 4789476.57 454.07
600672.80 4789475.46 454.00
600672.83 4789474.28 454.13
600672.86 4789473.11 454.33
600672.89 4789471.90 454.56
600674.10 4789451.92 447.87
600674.57 4789443.33 445.74
600674.78 4789428.68 451.19
600674.78 4789422.35 454.83
600674.81 4789421.17 455.18
600674.96 4789406.66 461.40
600674.98 4789403.00 463.28
600674.97 4789401.76 464.03
600674.97 4789400.52 464.83
600674.97 4789399.29 465.49
600674.98 4789398.10 466.06
600675.06 4789393.42 467.69
600675.08 4789392.26 468.07
600675.28 4789379.51 472.43
600675.31 4789377.19 473.34
600675.33 4789374.85 474.41
600675.35 4789373.70 474.80
600675.36 4789371.34 476.06
600675.40 4789357.25 483.65
600675.47 4789344.59 490.07
600675.48 4789343.46 490.54
600675.85 4789301.32 509.74
600676.13 4789276.65 519.90
600676.41 4789255.67 528.04
600676.97 4789202.64 550.72
600676.98 4789201.63 551.16
600677.01 4789199.64 551.95
600677.02 4789198.65 552.37
600677.04 4789197.66 552.69
600677.06 4789196.67 552.95
600677.07 4789195.67 553.34
600677.09 4789194.68 553.69
600677.17 4789187.75 556.47
600677.18 4789186.77 556.86
600677.27 4789181.84 558.52
600677.28 4789180.85 558.91
600677.29 4789179.87 559.24
600677.32 4789177.91 559.94
600677.35 4789175.95 560.72
600677.36 4789174.97 561.08
600677.40 4789172.04 562.21
600677.42 4789171.06 562.55
600677.46 4789169.11 563.05
600677.47 4789168.13 563.46
600677.53 4789164.24 564.82
600677.56 4789162.30 565.60
600677.61 4789159.39 566.49
600677.63 4789158.41 566.72
600677.67 4789156.48 567.36
600677.68 4789155.51 567.72
600677.72 4789153.57 568.26
600677.73 4789152.61 568.66
600677.81 4789146.83 570.90
600677.93 4789141.07 572.48
600677.96 4789140.07 572.58
600677.99 4789139.13 572.65
600678.01 4789138.14 572.88
600678.03 4789136.23 573.74
600678.11 4789132.40 574.89
600678.43 4789115.23 580.09
600678.48 4789110.53 582.05
600678.56 4789106.73 583.14
600678.58 4789105.76 583.35
600678.66 4789101.07 584.97
600678.67 4789100.11 585.30
600678.77 4789094.47 587.14
600678.79 4789093.54 587.44
600678.81 4789092.59 587.75
600678.84 4789090.70 588.27
600678.86 4789089.78 588.58
600678.88 4789088.82 588.79
600678.90 4789087.90 589.06
600678.95 4789085.07 589.98
600678.96 4789084.16 590.36
600679.00 4789082.29 590.92
600679.02 4789081.33 591.19
600679.09 4789076.69 592.79
600679.17 4789072.94 593.83
600679.24 4789069.20 594.88
600679.31 4789064.58 596.65
600679.41 4789059.91 597.78
600679.42 4789058.99 598.14
600679.46 4789058.03 598.17
600679.47 4789057.12 598.59
600679.49 4789056.18 598.73
600679.51 4789055.24 598.98
600679.53 4789054.32 599.24
600679.55 4789053.39 599.57
600679.68 4789047.79 600.91
600679.79 4789042.23 602.44
600679.81 4789041.29 602.63
600679.84 4789040.36 602.82
600679.92 4789037.53 603.23
600679.94 4789036.60 603.46
600680.05 4789032.85 604.09
600680.20 4789028.09 604.57
600680.23 4789027.13 604.59
600680.27 4789026.17 604.60
600680.31 4789025.21 604.61
600680.44 4789022.28 604.34
600680.48 4789021.30 604.24
600680.52 4789020.33 604.18
600680.56 4789019.36 604.15
600680.60 4789018.39 604.14
600680.68 4789016.45 604.05
600680.71 4789015.50 604.19
600680.85 4789011.66 604.36
600681.31 4789002.67 602.69
600651.64 4789845.27 532.75
600651.91 4789840.73 531.31
600652.11 4789837.34 530.25
600652.18 4789836.14 529.98
600653.66 4789809.39 523.31
600654.07 4789802.66 521.19
600654.26 4789793.50 523.68
600654.42 4789782.08 528.13
600654.48 4789778.96 529.16
600654.55 4789776.10 529.73
600654.64 4789773.34 530.13
600654.87 4789768.65 529.37
600654.93 4789767.43 529.25
600655.20 4789759.55 529.79
600655.25 4789758.31 529.74
600655.29 4789756.88 530.08
600656.66 4789734.11 522.79
600656.72 4789733.01 522.49
600656.86 4789729.13 522.79
600657.38 4789715.39 523.08
600657.40 4789712.19 524.66
600657.47 4789711.09 524.37
600657.51 4789709.82 524.48
600657.64 4789707.68 523.80
600657.94 4789702.17 522.47
600658.47 4789688.87 522.32
600658.52 4789687.59 522.45
600658.57 4789686.48 522.25
600658.91 4789679.74 521.10
600658.97 4789678.57 520.99
600659.02 4789677.47 520.79
600659.11 4789674.98 521.00
600659.19 4789669.23 523.25
600659.41 4789661.53 524.54
600659.65 4789652.53 526.20
600659.70 4789651.36 526.22
600659.83 4789647.76 526.33
600660.50 4789636.19 523.02
600660.87 4789629.86 521.27
600662.06 4789611.62 514.07
600662.37 4789606.43 512.39
600662.58 4789603.43 511.09
600662.78 4789600.44 509.74
600662.92 4789598.45 508.82
600663.78 4789586.72 502.75
600664.13 4789581.72 500.50
600664.64 4789574.95 496.70
600665.11 4789567.79 493.92
600666.28 4789550.71 486.32
600666.35 4789549.71 485.80
600668.65 4789516.38 470.74
600668.72 4789515.37 470.31
600669.26 4789507.14 467.03
600671.37 4789475.10 454.25
600671.44 4789472.77 454.50
600671.52 4789470.43 454.81
600671.99 4789463.18 451.96
600672.42 4789455.67 449.96
600673.19 4789442.99 445.84
600673.21 4789440.49 446.97
600673.43 4789425.87 452.48
600673.43 4789423.31 454.08
600673.44 4789422.08 454.75
600673.44 4789420.82 455.38
600673.60 4789416.31 455.68
600673.57 4789408.69 460.78
600673.62 4789400.16 465.19
600673.70 4789394.25 467.50
600673.71 4789393.06 468.06
600673.76 4789390.74 468.79
600673.83 4789387.28 469.87
600673.89 4789383.81 471.03
600673.95 4789379.15 472.84
600673.96 4789377.96 473.50
600674.04 4789369.77 477.24
600674.11 4789355.74 484.61
600674.10 4789354.55 485.46
600674.14 4789348.78 488.47
600674.15 4789347.66 488.87
600674.18 4789346.54 489.21
600674.34 4789328.50 497.58
600675.02 4789272.14 521.49
600675.24 4789257.49 527.06
600675.25 4789256.43 527.43
600675.28 4789254.34 528.29
600675.54 4789229.58 539.37
600675.56 4789228.56 539.73
600675.58 4789226.52 540.64
600675.68 4789220.44 542.93
600675.69 4789219.43 543.30
600675.99 4789196.37 552.82
600676.00 4789195.37 553.18
600676.03 4789193.38 553.94
600676.05 4789192.40 554.25
600676.08 4789190.42 555.07
600676.12 4789187.44 556.30
600676.14 4789185.47 557.15
600676.26 4789178.59 559.49
600676.28 4789177.60 559.85
600676.35 4789172.71 561.73
600676.37 4789171.73 562.01
600676.44 4789167.82 563.40
600676.45 4789166.86 563.75
600676.51 4789163.92 564.60
600676.74 4789150.37 569.35
600676.83 4789144.59 571.54
600677.04 4789135.94 573.53
600677.08 4789133.06 574.72
600677.12 4789132.11 574.73
600677.14 4789131.13 575.04
600677.29 4789123.49 577.34
600677.31 4789122.55 577.65
600677.47 4789113.98 580.46
600677.60 4789106.41 583.05
600677.63 4789105.47 583.25
600677.71 4789100.75 584.91
600677.72 4789099.82 585.23
600677.92 4789089.45 588.48
600677.94 4789088.52 588.75
600677.96 4789087.58 589.08
600677.97 4789086.65 589.42
600678.00 4789085.70 589.65
600678.02 4789084.77 589.89
600678.09 4789081.02 591.03
600678.20 4789075.42 592.89
600678.21 4789074.49 593.18
600678.25 4789072.62 593.73
600678.31 4789069.82 594.58
600678.34 4789067.97 595.27
600678.36 4789067.03 595.44
600678.38 4789066.10 595.80
600678.39 4789065.19 596.20
600678.54 4789058.65 597.95
600678.56 4789057.72 598.15
600678.59 4789056.77 598.28
600678.60 4789055.85 598.63
600678.63 4789054.91 598.78
600678.65 4789053.99 599.13
600678.66 4789053.06 599.42
600678.69 4789052.13 599.65
600678.86 4789044.68 601.55
600678.94 4789040.98 602.58
600678.96 4789040.03 602.76
600679.02 4789038.15 603.05
600679.05 4789037.21 603.18
600679.23 4789030.64 604.40
600679.27 4789029.69 604.45
600679.41 4789025.86 604.62
600679.59 4789021.96 604.29
600679.68 4789020.01 604.14
600679.72 4789019.05 604.12
600679.76 4789018.07 604.07
600679.83 4789016.14 604.11
600679.87 4789015.19 604.14
600680.00 4789011.37 604.43
600680.38 4789004.34 603.01
600680.55 4789001.31 602.22
600649.34 4789861.08 537.29
600649.37 4789861.63 536.37
600649.39 4789859.68 537.34
600652.20 4789810.92 524.53
600652.28 4789809.97 523.91
600652.35 4789808.87 523.49
600652.47 4789806.42 523.16
600652.78 4789800.48 522.08
600652.88 4789795.78 523.51
600652.89 4789794.02 524.41
600653.06 4789780.71 530.03
600653.18 4789776.41 530.86
600653.33 4789772.56 530.93
600653.39 4789771.34 530.80
600653.45 4789770.19 530.59
600653.51 4789769.07 530.24
600653.96 4789757.47 530.64
600654.07 4789755.02 530.50
600654.97 4789741.38 525.07
600655.11 4789739.26 524.29
600655.33 4789734.48 523.83
600655.80 4789721.66 524.68
600656.03 4789717.05 523.98
600656.08 4789715.86 523.92
600656.12 4789714.54 524.08
600656.09 4789712.53 525.78
600656.16 4789711.42 525.52
600656.22 4789710.31 525.30
600656.27 4789709.18 525.09
600656.56 4789705.19 523.12
600657.08 4789694.86 521.68
600657.25 4789688.14 523.16
600657.43 4789684.85 522.40
600657.76 4789677.87 521.81
600658.08 4789666.13 524.09
600658.11 4789664.77 524.47
600658.15 4789663.52 524.63
600658.53 4789650.83 526.65
600659.25 4789637.90 523.74
600659.30 4789636.75 523.69
600659.48 4789633.58 522.79
600659.53 4789632.45 522.72
600659.72 4789629.24 521.96
600661.19 4789606.96 513.20
600661.32 4789604.92 512.44
600661.46 4789602.94 511.51
600661.53 4789601.95 511.11
600661.60 4789600.90 510.78
600662.69 4789586.33 503.03
600662.76 4789585.29 502.63
600662.98 4789582.37 501.13
600663.89 4789569.34 495.28
600664.42 4789562.55 491.48
600664.55 4789560.50 490.73
600667.36 4789520.08 472.87
600667.57 4789517.03 471.51
600669.14 4789493.27 462.37
600670.41 4789474.79 454.46
600670.45 4789473.65 454.48
600670.49 4789472.48 454.64
600670.53 4789471.32 454.74
600670.56 4789470.14 454.94
600672.45 4789430.48 450.75
600672.49 4789426.81 452.28
600672.52 4789425.61 452.67
600672.53 4789423.12 453.96
600672.70 4789407.25 461.31
600672.72 4789406.09 461.71
600672.73 4789403.65 462.97
600672.79 4789395.16 467.29
600672.81 4789393.98 467.75
600672.89 4789389.32 469.38
600672.92 4789388.17 469.67
600672.96 4789385.85 470.49
600673.03 4789381.19 472.25
600673.13 4789374.21 475.14
600673.15 4789373.09 475.47
600673.17 4789371.92 475.90
600673.17 4789368.35 478.10
600673.23 4789360.15 482.31
600673.24 4789359.01 482.89
600673.26 4789354.35 485.43
600673.26 4789353.16 486.16
600673.27 4789352.03 486.69
600673.28 4789349.72 487.95
600673.30 4789348.58 488.38
600673.31 4789347.47 488.84
600673.34 4789346.33 489.21
600673.35 4789345.21 489.75
600673.81 4789301.88 509.44
600674.08 4789282.56 517.25
600674.23 4789271.96 521.53
600674.45 4789258.37 526.58
600674.47 4789257.30 527.02
600674.48 4789256.28 527.44
600674.81 4789228.40 539.67
600674.93 4789220.28 542.91
600675.37 4789189.29 555.42
600675.40 4789187.31 556.15
600675.42 4789186.32 556.52
600675.50 4789181.40 558.27
600675.55 4789178.46 559.40
600675.57 4789177.47 559.71
600675.73 4789167.70 563.37
600675.79 4789164.77 564.25
600675.81 4789163.80 564.50
600675.98 4789155.07 567.36
600675.99 4789154.10 567.81
600676.05 4789150.24 569.27
600676.40 4789132.94 574.61
600676.44 4789131.96 574.65
600676.57 4789125.28 576.74
600676.59 4789124.32 576.99
600676.62 4789123.37 577.27
600676.63 4789122.41 577.62
600676.65 4789121.47 577.96
600676.94 4789106.29 582.96
600676.96 4789105.33 583.20
600677.02 4789101.56 584.53
600677.04 4789100.64 584.88
600677.15 4789095.00 586.75
600677.27 4789089.35 588.42
600677.28 4789088.40 588.73
600677.30 4789087.47 589.02
600677.44 4789080.89 590.97
600677.45 4789079.98 591.37
600677.54 4789075.30 592.88
600677.56 4789074.39 593.20
600677.61 4789072.50 593.63
600677.63 4789071.56 593.93
600677.63 4789070.67 594.46
600677.70 4789067.84 595.13
600677.93 4789057.60 598.03
600677.96 4789056.64 598.20
600677.97 4789055.74 598.55
600677.99 4789054.78 598.76
600678.02 4789053.87 598.95
600678.03 4789052.93 599.30
600678.05 4789052.02 599.56
600678.16 4789047.35 600.82
600678.34 4789039.90 602.70
600678.37 4789038.99 602.88
600678.65 4789029.58 604.43
600678.68 4789028.62 604.54
600678.71 4789027.69 604.63
600679.07 4789019.90 604.10
600679.11 4789018.93 604.06
600679.15 4789017.95 604.02
600679.19 4789017.00 604.04
600679.22 4789016.04 604.15
600679.25 4789015.10 604.26
600680.02 4789000.16 601.83
600647.53 4789860.33 538.21
600647.58 4789858.76 538.57
600648.14 4789849.63 535.70
600648.27 4789847.27 535.14
600649.18 4789832.53 530.53
600649.28 4789829.72 530.78
600649.33 4789828.30 530.93
600651.08 4789792.56 526.71
600651.11 4789790.95 527.30
600651.26 4789781.10 531.29
600651.34 4789778.33 531.69
600651.40 4789777.08 531.63
600651.49 4789774.29 532.06
600651.54 4789773.06 532.00
600651.66 4789770.67 531.70
600651.81 4789766.81 531.76
600651.87 4789765.61 531.66
600651.94 4789764.53 531.25
600652.09 4789760.64 531.48
600653.55 4789732.96 526.61
600653.59 4789731.61 526.76
600653.71 4789729.27 526.47
600653.75 4789727.97 526.66
600653.81 4789726.72 526.63
600653.91 4789724.31 526.49
600654.41 4789711.85 526.82
600654.45 4789710.59 526.92
600655.00 4789702.23 523.82
600655.46 4789693.02 522.67
600655.57 4789689.01 523.46
600655.61 4789687.73 523.66
600655.94 4789680.76 523.05
600656.41 4789665.24 525.73
600656.42 4789663.70 526.55
600656.81 4789652.62 527.59
600657.95 4789632.12 523.09
600658.01 4789631.05 522.87
600658.10 4789628.65 523.02
600659.77 4789604.65 512.77
600659.96 4789601.55 511.72
600660.45 4789596.04 507.74
600660.52 4789595.00 507.44
600660.57 4789593.89 507.29
600661.04 4789586.78 504.57
600661.15 4789586.02 503.38
600661.27 4789583.86 502.96
600662.22 4789571.03 496.66
600662.47 4789566.87 495.35
600662.62 4789564.90 494.34
600667.32 4789498.20 464.83
600667.39 4789497.14 464.50
600667.52 4789495.03 463.83
600667.59 4789494.01 463.46
600669.00 4789473.42 454.92
600669.05 4789472.27 454.95
600669.09 4789471.13 455.01
600669.13 4789469.96 455.10
600669.58 4789462.51 453.07
600669.66 4789460.18 453.36
600670.59 4789446.77 447.57
600670.94 4789437.64 448.02
600670.98 4789436.48 448.26
600671.11 4789426.63 452.52
600671.13 4789424.16 453.67
600671.13 4789422.84 454.60
600671.14 4789420.34 455.95
600671.27 4789416.99 456.15
600671.28 4789409.45 460.74
600671.30 4789408.25 461.14
600671.33 4789407.09 461.56
600671.34 4789405.86 462.13
600671.39 4789398.55 465.95
600671.42 4789396.15 467.09
600671.44 4789395.00 467.50
600671.59 4789386.83 470.39
600671.67 4789380.98 472.87
600671.69 4789379.80 473.32
600671.71 4789378.66 473.76
600671.73 4789376.30 474.93
600671.79 4789374.04 475.49
600671.79 4789372.84 476.17
600671.79 4789370.43 477.71
600671.84 4789368.15 478.49
600671.84 4789366.98 479.10
600671.87 4789362.28 481.66
600671.89 4789361.14 482.13
600671.93 4789355.33 485.16
600671.94 4789354.18 485.73
600671.95 4789353.01 486.39
600671.96 4789351.87 486.92
600671.99 4789349.59 487.96
600671.99 4789348.43 488.63
600672.01 4789347.29 489.13
600672.04 4789346.21 489.28
600672.06 4789345.08 489.76
600672.08 4789343.96 490.16
600672.10 4789342.85 490.50
600672.10 4789341.69 491.24
600672.99 4789273.96 520.67
600673.07 4789269.76 522.13
600673.18 4789262.40 525.18
600673.25 4789259.30 526.04
600673.61 4789231.35 538.27
600673.64 4789230.35 538.52
600673.76 4789221.18 542.41
600674.26 4789189.17 555.23
600674.28 4789188.19 555.58
600674.31 4789186.22 556.32
600674.40 4789181.29 558.10
600674.42 4789180.31 558.38
600674.45 4789178.34 559.18
600674.48 4789177.36 559.45
600674.58 4789171.48 561.56
600674.86 4789156.90 566.56
600674.88 4789155.93 566.94
600674.89 4789154.96 567.39
600675.03 4789147.25 570.19
600675.26 4789137.61 572.77
600675.39 4789131.86 574.52
600675.49 4789127.08 576.01
600675.56 4789124.21 576.81
600675.58 4789123.26 577.11
600675.72 4789116.59 579.19
600675.74 4789115.65 579.52
600675.75 4789114.70 579.89
600675.77 4789113.75 580.15
600675.92 4789106.19 582.80
600675.99 4789102.41 584.03
600676.01 4789101.47 584.37
600676.03 4789100.53 584.69
600676.12 4789095.83 586.34
600676.14 4789094.88 586.63
600676.25 4789090.18 587.95
600676.28 4789088.31 588.68
600676.45 4789080.80 590.79
600676.47 4789079.86 591.13
600676.48 4789078.94 591.50
600676.50 4789078.00 591.83
600676.53 4789077.07 592.05
600676.54 4789076.13 592.38
600676.56 4789075.21 592.70
600676.89 4789059.39 597.75
600676.92 4789058.45 597.84
600676.96 4789057.50 597.98
600676.99 4789056.56 598.12
600677.02 4789055.61 598.27
600677.04 4789054.69 598.54
600677.07 4789052.84 599.16
600677.09 4789051.92 599.51
600677.34 4789041.69 602.12
600677.36 4789040.77 602.44
600677.39 4789039.83 602.57
600677.42 4789038.88 602.74
600677.67 4789030.45 604.27
600677.74 4789028.55 604.48
600678.08 4789020.81 604.21
600678.13 4789019.83 604.09
600678.18 4789018.85 603.99
600678.22 4789017.88 603.97
600678.25 4789016.93 604.09
600678.28 4789015.99 604.22
600678.32 4789015.04 604.34
600645.84 4789858.24 539.27
600645.90 4789856.96 539.19
600646.26 4789851.26 537.37
600646.34 4789850.21 536.91
600646.41 4789849.07 536.52
600646.48 4789847.89 536.27
600647.48 4789830.03 532.46
600647.55 4789828.89 532.15
600647.73 4789827.05 530.71
600648.41 4789817.52 526.46
600649.36 4789797.32 525.05
600649.36 4789793.29 527.71
600649.41 4789792.00 527.69
600649.46 4789790.61 527.87
600649.47 4789788.77 528.91
600649.47 4789786.82 530.14
600649.72 4789776.19 533.28
600649.83 4789773.63 533.29
600649.93 4789771.09 533.28
600650.84 4789753.25 531.03
600651.72 4789739.03 526.83
600651.84 4789734.94 527.58
600651.89 4789733.63 527.70
600651.93 4789732.25 527.99
600651.99 4789731.09 527.83
600652.10 4789728.63 527.79
600652.60 4789716.04 528.32
600652.65 4789714.83 528.27
600652.71 4789713.67 528.17
600652.77 4789712.49 528.03
600652.83 4789711.36 527.87
600653.38 4789702.92 524.94
600653.48 4789700.46 525.01
600653.89 4789692.46 523.84
600654.23 4789683.76 524.42
600654.80 4789665.68 527.47
600654.81 4789664.17 528.20
600655.67 4789644.12 528.18
600655.78 4789641.94 527.78
600656.56 4789629.40 524.06
600657.04 4789623.86 520.34
600657.17 4789621.78 519.67
600657.24 4789620.71 519.40
600657.31 4789619.74 518.94
600657.38 4789618.76 518.43
600657.44 4789617.69 518.21
600657.51 4789616.67 517.84
600658.45 4789602.27 512.89
600658.52 4789601.28 512.45
600658.72 4789599.73 510.35
600659.60 4789586.38 505.67
600659.73 4789585.83 503.95
600659.91 4789582.56 503.40
600660.08 4789580.75 501.96
600660.81 4789570.80 497.33
600661.00 4789567.68 496.36
600663.69 4789530.58 479.46
600664.13 4789524.57 476.59
600664.92 4789513.40 471.79
600665.06 4789511.32 471.10
600666.00 4789498.04 465.37
600667.71 4789473.29 455.39
600667.77 4789472.22 455.14
600667.82 4789471.07 455.17
600667.86 4789469.93 455.24
600667.90 4789468.77 455.35
600668.40 4789460.20 453.27
600668.60 4789457.04 452.30
600669.48 4789443.37 447.72
600669.57 4789441.09 447.82
600669.88 4789425.34 453.41
600669.90 4789424.14 453.83
600669.99 4789418.05 456.38
600670.07 4789410.71 459.94
600670.10 4789408.28 461.07
600670.11 4789407.04 461.81
600670.15 4789404.68 462.66
600670.19 4789399.80 465.20
600670.18 4789396.03 467.84
600670.24 4789394.98 467.61
600670.24 4789393.74 468.39
600670.26 4789392.56 468.92
600670.40 4789386.82 470.51
600670.41 4789385.62 471.12
600670.52 4789379.82 473.27
600670.52 4789378.63 473.91
600670.64 4789366.89 479.71
600670.65 4789364.51 481.17
600670.67 4789363.37 481.62
600670.70 4789362.25 481.93
600670.71 4789361.10 482.45
600670.72 4789359.92 483.12
600670.75 4789357.63 484.12
600670.77 4789356.50 484.56
600670.85 4789349.64 487.77
600670.97 4789341.71 491.17
600670.97 4789339.38 492.64
600671.94 4789272.93 520.96
600671.98 4789270.83 521.73
600672.01 4789269.77 522.02
600672.03 4789268.74 522.35
600672.06 4789267.68 522.64
600672.07 4789266.64 523.13
600672.08 4789265.57 523.59
600672.11 4789263.48 524.50
600672.15 4789261.39 525.26
600672.60 4789231.39 537.96
600673.31 4789188.22 555.30
600673.33 4789187.23 555.68
600673.36 4789185.26 556.52
600673.42 4789182.30 557.45
600673.46 4789180.34 558.20
600673.48 4789179.35 558.55
600673.54 4789175.45 560.05
600673.71 4789166.65 563.27
600673.76 4789164.70 563.84
600673.80 4789162.75 564.41
600673.82 4789161.79 564.68
600673.91 4789157.91 565.93
600673.92 4789156.93 566.37
600673.97 4789154.04 567.48
600673.99 4789153.06 567.80
600674.01 4789152.10 568.20
600674.03 4789151.13 568.50
600674.06 4789149.20 569.28
600674.16 4789145.34 570.31
600674.22 4789142.46 571.32
600674.44 4789133.79 573.53
600674.46 4789132.84 573.90
600674.49 4789130.93 574.74
600674.62 4789125.19 576.41
600674.65 4789124.23 576.67
600674.67 4789123.28 576.97
600674.70 4789121.39 577.66
600674.73 4789120.42 577.91
600674.75 4789119.48 578.18
600674.82 4789116.60 579.02
600674.91 4789110.03 581.92
600675.05 4789105.25 582.93
600675.07 4789104.32 583.21
600675.08 4789103.36 583.60
600675.10 4789102.44 583.91
600675.12 4789101.48 584.22
600675.14 4789100.55 584.52
600675.16 4789099.59 584.84
600675.26 4789094.91 586.45
600675.35 4789091.15 587.56
600675.38 4789090.19 587.76
600675.39 4789089.26 588.10
600675.61 4789079.89 590.97
600675.64 4789078.03 591.66
600675.68 4789076.16 592.22
600675.70 4789075.22 592.56
600675.73 4789074.28 592.77
600675.75 4789073.35 593.09
600675.77 4789072.42 593.31
600675.79 4789071.48 593.61
600675.92 4789065.89 595.39
600675.99 4789062.19 596.71
600676.00 4789060.38 597.65
600676.04 4789059.43 597.75
600676.11 4789057.53 597.92
600676.15 4789056.57 597.98
600676.17 4789055.64 598.19
600676.26 4789051.93 599.33
600676.33 4789049.13 600.06
600676.38 4789047.27 600.55
600676.52 4789041.69 601.98
600676.57 4789039.83 602.51
600676.61 4789037.99 603.09
600676.64 4789037.05 603.21
600676.71 4789035.15 603.38
600676.89 4789029.51 604.29
600676.96 4789027.61 604.46
600677.00 4789026.64 604.48
600677.32 4789019.85 604.11
600677.37 4789018.86 604.02
600677.41 4789017.91 604.02
600677.45 4789016.94 604.08
600677.48 4789016.02 604.23
600677.59 4789013.14 604.44
600677.97 4789006.17 603.17
600644.07 4789861.31 538.19
600645.64 4789831.63 533.75
600646.19 4789824.37 530.14
600646.35 4789822.39 528.96
600646.49 4789820.04 528.43
600646.68 4789816.28 528.09
600646.82 4789814.09 527.29
600647.17 4789808.29 525.88
600647.57 4789793.21 529.65
600647.62 4789791.84 529.80
600647.66 4789790.37 530.14
600647.89 4789781.27 532.75
600648.20 4789771.42 534.46
600648.25 4789770.15 534.48
600648.38 4789767.78 534.15
600648.55 4789764.01 534.08
600648.74 4789760.63 533.28
600648.80 4789759.36 533.28
600649.32 4789750.24 531.41
600649.39 4789749.20 530.98
600650.08 4789738.28 527.72
600650.28 4789731.36 529.19
600650.34 4789730.14 529.13
600650.78 4789720.46 528.71
600650.86 4789717.67 529.42
600650.91 4789716.46 529.39
600650.97 4789715.30 529.24
600651.02 4789714.05 529.31
600651.07 4789712.81 529.32
600651.14 4789711.72 529.04
600651.38 4789708.86 527.27
600652.39 4789689.36 524.76
600652.44 4789688.13 524.74
600652.57 4789684.24 525.42
600652.75 4789679.19 525.98
600653.03 4789673.35 525.55
600653.11 4789670.79 525.94
600653.14 4789669.39 526.51
600654.21 4789641.28 528.68
600654.36 4789639.27 527.86
600654.42 4789638.23 527.59
600654.82 4789633.56 524.59
600654.97 4789630.08 524.60
600656.33 4789611.12 516.38
600656.84 4789602.71 514.11
600656.98 4789600.68 513.34
600658.00 4789586.84 506.85
600658.36 4789583.32 503.70
600658.54 4789580.07 503.08
600658.73 4789578.33 501.45
600659.30 4789570.28 498.02
600659.44 4789568.25 497.23
600659.65 4789565.20 496.01
600660.67 4789551.18 489.74
600660.76 4789550.25 489.06
600662.52 4789526.15 478.03
600662.74 4789523.12 476.69
600665.66 4789480.95 460.10
600665.74 4789479.92 459.61
600666.41 4789470.75 455.42
600666.46 4789469.59 455.45
600666.50 4789468.44 455.60
600666.54 4789467.26 455.71
600666.90 4789460.74 454.56
600667.04 4789458.65 453.85
600667.49 4789452.50 451.04
600667.56 4789451.45 450.75
600668.13 4789441.79 448.40
600668.27 4789438.41 448.47
600668.32 4789437.25 448.60
600668.48 4789424.88 454.25
600668.50 4789423.65 454.86
600668.73 4789410.40 460.08
600668.76 4789406.71 462.09
600668.80 4789404.33 463.06
600668.82 4789403.14 463.51
600668.84 4789400.68 464.92
600668.87 4789393.29 469.36
600669.06 4789386.47 470.89
600669.19 4789378.29 474.39
600669.27 4789368.82 479.43
600669.30 4789367.70 479.67
600669.32 4789366.54 480.27
600669.35 4789363.02 482.08
600669.37 4789361.88 482.60
600669.42 4789358.45 484.01
600669.44 4789357.31 484.43
600669.70 4789339.15 492.56
600669.75 4789338.08 492.56
600670.71 4789273.74 520.55
600670.73 4789272.67 520.98
600670.77 4789270.56 521.81
600670.79 4789269.53 522.12
600670.82 4789268.48 522.37
600670.84 4789267.44 522.75
600670.87 4789266.38 523.11
600670.88 4789265.34 523.55
600671.42 4789232.17 537.43
600671.43 4789231.16 537.84
600672.21 4789186.01 556.09
600672.25 4789184.04 556.71
600672.27 4789183.04 557.03
600672.40 4789176.19 559.65
600672.54 4789169.32 562.13
600672.56 4789168.37 562.36
600672.58 4789167.37 562.72
600672.60 4789166.42 563.08
600672.65 4789164.47 563.59
600672.68 4789163.47 563.81
600672.76 4789159.59 565.22
600672.80 4789157.65 565.90
600672.82 4789156.70 566.28
600672.83 4789155.71 566.71
600672.85 4789154.77 567.02
600672.92 4789151.85 567.97
600672.96 4789149.91 568.57
600673.00 4789147.98 569.25
600673.02 4789147.04 569.58
600673.04 4789146.05 569.88
600673.14 4789142.20 570.95
600673.16 4789141.26 571.34
600673.25 4789137.40 572.46
600673.31 4789135.48 572.86
600673.35 4789133.56 573.48
600673.37 4789132.59 573.83
600673.44 4789129.74 574.77
600673.46 4789128.77 575.09
600673.54 4789124.95 576.28
600673.61 4789122.10 577.17
600673.65 4789120.20 577.80
600673.68 4789119.23 577.99
600673.73 4789117.32 578.60
600673.75 4789116.38 578.84
600673.85 4789109.78 581.76
600673.98 4789105.04 582.94
600674.00 4789104.08 583.15
600674.02 4789103.15 583.52
600674.04 4789102.19 583.84
600674.06 4789101.26 584.14
600674.08 4789100.31 584.48
600674.11 4789099.37 584.72
600674.13 4789098.44 585.04
600674.15 4789097.49 585.36
600674.16 4789096.56 585.71
600674.18 4789095.61 586.05
600674.21 4789094.68 586.33
600674.28 4789091.84 587.10
600674.30 4789090.91 587.38
600674.50 4789082.45 590.01
600674.53 4789080.59 590.70
600674.55 4789079.66 591.02
600674.59 4789078.71 591.17
600674.60 4789077.79 591.53
600674.64 4789075.92 592.16
600674.66 4789074.98 592.44
600674.68 4789074.06 592.76
600674.73 4789072.19 593.29
600674.86 4789066.60 595.08
600674.87 4789065.68 595.47
600674.90 4789064.74 595.62
600674.92 4789063.81 595.93
600674.94 4789062.88 596.26
600674.96 4789061.96 596.66
600674.97 4789061.05 597.05
600675.08 4789057.30 597.90
600675.11 4789056.35 598.02
600675.15 4789055.40 598.12
600675.20 4789053.53 598.54
600675.24 4789051.69 599.17
600675.33 4789047.98 600.28
600675.55 4789039.63 602.53
600675.60 4789037.76 602.94
600675.64 4789036.80 602.96
600675.74 4789033.97 603.37
600675.96 4789027.38 604.33
600676.00 4789026.42 604.44
600676.26 4789020.63 604.27
600676.31 4789019.64 604.14
600676.36 4789018.67 604.08
600676.40 4789017.70 604.08
600676.44 4789016.75 604.12
600676.48 4789015.79 604.23
600676.55 4789013.89 604.43
600676.59 4789012.94 604.44
600676.63 4789011.95 604.39
600676.93 4789006.95 603.26
600676.98 4789005.95 603.18
600677.13 4789003.00 602.81
600677.29 4789000.89 601.85
600643.81 4789833.85 533.89
600643.92 4789831.10 534.06
600644.00 4789830.06 533.61
600644.25 4789827.15 531.67
600644.93 4789815.20 529.41
600645.31 4789809.80 527.35
600645.77 4789795.23 530.13
600645.99 4789785.87 533.15
600646.03 4789784.35 533.54
600646.15 4789781.87 533.38
600647.00 4789760.86 534.65
600647.46 4789752.86 533.07
600647.57 4789750.37 533.02
600647.92 4789744.86 531.51
600648.05 4789742.70 530.85
600648.74 4789728.01 530.38
600648.88 4789725.92 529.58
600649.06 4789722.37 529.24
600649.06 4789720.58 530.43
600649.23 4789716.87 530.47
600649.28 4789715.70 530.37
600649.68 4789709.12 528.72
600649.76 4789708.12 528.24
600650.19 4789700.14 527.05
600650.87 4789685.86 526.48
600651.16 4789680.11 525.86
600651.15 4789678.31 527.25
600651.30 4789676.28 526.41
600651.44 4789672.53 526.80
600651.53 4789669.99 527.16
600651.59 4789662.18 531.54
600651.62 4789660.86 531.89
600652.06 4789653.17 530.51
600652.16 4789649.21 531.58
600652.34 4789645.91 531.03
600652.43 4789644.99 530.42
600652.51 4789644.06 529.80
600652.56 4789642.95 529.70
600652.62 4789641.76 529.71
600652.98 4789636.84 527.43
600653.06 4789635.88 526.87
600653.29 4789632.96 525.45
600654.14 4789619.23 521.79
600656.47 4789587.37 507.79
600657.03 4789580.76 503.66
600657.54 4789573.73 500.66
600657.89 4789568.63 498.78
600657.97 4789567.61 498.35
600658.73 4789557.78 493.37
600658.81 4789556.78 492.90
600659.99 4789540.74 485.68
600660.51 4789533.69 482.52
600665.14 4789469.27 455.77
600665.18 4789468.09 455.91
600665.22 4789466.94 456.06
600665.26 4789465.74 456.29
600665.58 4789460.37 455.13
600666.09 4789453.11 452.24
600666.43 4789447.85 450.58
600666.83 4789441.45 448.90
600666.87 4789440.27 449.09
600666.99 4789436.78 449.68
600667.05 4789434.39 450.34
600667.17 4789427.02 453.48
600667.23 4789422.05 455.99
600667.58 4789402.85 463.72
600667.74 4789389.62 470.22
600667.77 4789388.48 470.53
600667.80 4789387.31 470.96
600667.83 4789386.18 471.23
600667.87 4789382.58 473.14
600667.89 4789381.44 473.50
600667.92 4789380.27 473.95
600667.94 4789379.13 474.35
600667.95 4789377.93 475.00
600668.17 4789360.40 483.65
600668.54 4789338.89 492.59
600668.69 4789329.95 496.39
600668.71 4789327.68 497.62
600669.63 4789273.49 520.56
600669.64 4789272.46 520.99
600669.66 4789271.38 521.44
600669.68 4789270.35 521.80
600669.71 4789269.28 522.15
600669.74 4789268.26 522.37
600669.80 4789265.09 523.66
600669.81 4789264.05 524.13
600671.26 4789183.79 556.76
600671.29 4789182.81 557.02
600671.32 4789181.82 557.16
600671.40 4789177.89 558.57
600671.48 4789173.97 560.11
600671.53 4789172.01 560.69
600671.55 4789171.04 561.06
600671.58 4789169.08 561.87
600671.60 4789168.11 562.25
600671.62 4789167.13 562.61
600671.65 4789166.16 562.86
600671.79 4789160.32 564.67
600671.81 4789159.35 565.08
600671.83 4789158.38 565.45
600671.88 4789155.47 566.53
600671.91 4789154.50 566.87
600671.99 4789150.63 568.16
600672.09 4789146.77 569.33
600672.11 4789145.81 569.63
600672.18 4789142.91 570.58
600672.21 4789141.95 570.85
600672.24 4789140.03 571.56
600672.27 4789139.07 571.87
600672.39 4789135.21 572.69
600672.41 4789134.26 573.02
600672.42 4789133.30 573.46
600672.45 4789132.34 573.71
600672.58 4789126.61 575.65
600672.62 4789124.70 576.26
600672.65 4789123.74 576.54
600672.67 4789122.79 576.81
600672.76 4789118.98 577.99
600672.88 4789114.21 579.50
600672.95 4789111.38 580.38
600673.13 4789102.86 583.39
600673.18 4789100.98 584.00
600673.21 4789099.10 584.71
600673.24 4789098.17 584.99
600673.26 4789097.21 585.28
600673.28 4789096.29 585.62
600673.30 4789095.33 585.91
600673.32 4789094.40 586.21
600673.35 4789093.45 586.50
600673.37 4789092.52 586.77
600673.40 4789091.56 587.03
600673.43 4789090.63 587.26
600673.45 4789089.67 587.53
600673.47 4789088.76 587.92
600673.58 4789084.05 589.34
600673.61 4789083.13 589.64
600673.63 4789082.18 589.94
600673.69 4789079.39 590.90
600673.72 4789078.43 591.10
600673.74 4789077.51 591.38
600673.76 4789076.56 591.73
600673.78 4789075.64 592.04
600673.80 4789074.70 592.35
600673.82 4789073.78 592.68
600673.85 4789072.83 592.91
600673.89 4789070.97 593.59
600673.92 4789070.05 593.84
600673.94 4789069.11 594.12
600673.98 4789067.26 594.81
600674.02 4789065.39 595.35
600674.09 4789062.61 596.22
600674.27 4789056.08 598.03
600674.40 4789051.42 599.15
600674.42 4789050.48 599.46
600674.45 4789049.56 599.70
600674.47 4789048.62 599.96
600674.50 4789047.71 600.25
600674.70 4789040.26 602.15
600674.74 4789039.31 602.31
600674.79 4789037.45 602.74
600674.82 4789036.52 602.89
600674.85 4789035.58 603.11
600675.07 4789029.01 604.19
600675.50 4789019.37 604.23
600675.55 4789018.38 604.13
600675.60 4789017.43 604.12
600675.64 4789016.46 604.18
600675.67 4789015.52 604.25
600675.75 4789013.60 604.38
600675.90 4789010.64 604.09
600676.36 4789002.64 602.56
600640.72 4789860.99 539.40
600640.76 4789859.38 539.81
600642.53 4789829.60 533.37
600642.93 4789822.35 532.13
600643.30 4789816.73 530.41
600644.12 4789800.40 529.13
600644.21 4789797.49 529.70
600645.02 4789771.35 535.38
600645.07 4789769.97 535.62
600645.98 4789751.79 534.11
600646.08 4789749.10 534.48
600646.17 4789748.29 533.61
600646.33 4789746.25 532.67
600646.40 4789745.16 532.33
600647.24 4789728.33 531.17
600647.35 4789725.87 531.16
600647.54 4789720.65 531.76
600647.86 4789715.01 530.74
600648.27 4789708.42 529.14
600648.32 4789707.15 529.21
600649.01 4789694.70 527.22
600649.14 4789692.43 526.88
600649.37 4789687.72 526.59
600650.03 4789668.34 529.83
600650.03 4789666.64 531.04
600650.16 4789661.14 532.85
600650.23 4789660.10 532.49
600650.32 4789657.63 532.76
600650.37 4789656.45 532.78
600650.66 4789650.78 532.24
600650.79 4789648.57 531.91
600650.83 4789647.30 532.17
600651.07 4789644.53 530.31
600651.12 4789643.36 530.36
600651.18 4789642.24 530.19
600651.78 4789634.33 526.61
600652.33 4789624.55 524.86
600653.88 4789603.70 515.60
600654.22 4789598.56 513.91
600654.37 4789596.56 513.06
600655.76 4789579.09 503.78
600656.07 4789575.20 501.71
600656.22 4789573.19 500.83
600656.30 4789572.21 500.31
600656.41 4789569.95 500.20
600656.55 4789567.93 499.40
600657.15 4789559.95 495.82
600657.69 4789553.07 492.26
600660.34 4789518.02 476.04
600662.03 4789494.51 466.39
600663.88 4789468.75 456.03
600663.92 4789467.62 456.06
600663.97 4789466.43 456.24
600664.01 4789465.28 456.41
600664.67 4789454.64 453.58
600665.29 4789445.10 450.70
600665.51 4789442.00 449.51
600665.56 4789440.82 449.65
600665.59 4789439.66 449.94
600665.64 4789438.49 450.03
600665.67 4789437.32 450.35
600665.76 4789435.02 450.62
600665.96 4789422.73 456.04
600666.21 4789412.03 459.54
600666.36 4789402.36 463.99
600666.36 4789401.14 464.74
600666.38 4789399.92 465.31
600666.42 4789397.55 466.29
600666.59 4789386.86 471.20
600666.62 4789385.70 471.55
600666.64 4789384.54 472.04
600666.66 4789382.13 473.43
600666.67 4789380.94 474.02
600666.69 4789379.77 474.54
600666.77 4789376.32 475.72
600666.77 4789373.88 477.40
600666.82 4789370.41 478.95
600667.32 4789339.56 492.63
600667.37 4789338.50 492.60
600667.47 4789336.39 492.55
600667.50 4789330.66 496.04
600667.52 4789329.54 496.55
600667.54 4789328.43 497.08
600667.56 4789327.32 497.50
600667.73 4789316.23 502.56
600667.75 4789315.13 503.08
600667.76 4789314.01 503.71
600667.77 4789312.90 504.29
600668.17 4789290.15 513.81
600668.50 4789273.14 520.59
600668.52 4789272.08 520.98
600668.54 4789271.03 521.43
600668.56 4789269.97 521.82
600668.59 4789268.94 522.11
600668.61 4789267.88 522.55
600668.63 4789266.83 522.94
600668.66 4789265.79 523.21
600670.22 4789182.49 556.94
600670.37 4789175.61 559.43
600670.47 4789171.69 560.62
600670.49 4789170.71 560.96
600670.53 4789168.76 561.77
600670.57 4789166.81 562.45
600670.59 4789165.84 562.79
600670.65 4789163.89 563.35
600670.72 4789160.96 564.26
600670.75 4789159.02 565.06
600670.80 4789157.09 565.74
600670.89 4789153.21 567.00
600670.91 4789152.25 567.36
600670.97 4789150.32 567.87
600671.01 4789148.38 568.55
600671.06 4789146.46 569.16
600671.10 4789144.53 569.82
600671.15 4789142.60 570.42
600671.20 4789140.68 571.03
600671.24 4789138.77 571.68
600671.26 4789137.79 571.99
600671.29 4789136.84 572.19
600671.34 4789134.92 572.77
600671.37 4789133.95 573.09
600671.38 4789133.01 573.47
600671.43 4789131.10 574.04
600671.61 4789123.46 576.56
600671.67 4789121.54 576.99
600671.82 4789115.82 578.71
600672.03 4789105.42 582.63
600672.07 4789104.48 582.77
600672.10 4789103.51 583.02
600672.21 4789098.81 584.58
600672.23 4789097.86 584.90
600672.25 4789096.93 585.23
600672.27 4789095.98 585.59
600672.29 4789095.05 585.85
600672.32 4789094.10 586.11
600672.34 4789093.16 586.38
600672.37 4789092.21 586.69
600672.40 4789091.28 586.90
600672.42 4789090.33 587.21
600672.45 4789089.39 587.45
600672.56 4789084.69 588.89
600672.58 4789083.76 589.25
600672.61 4789082.82 589.51
600672.68 4789080.02 590.44
600672.69 4789079.08 590.81
600672.74 4789077.21 591.35
600672.76 4789076.29 591.77
600672.79 4789075.34 591.96
600672.80 4789074.43 592.39
600672.84 4789073.48 592.53
600672.85 4789072.55 592.88
600672.87 4789071.62 593.30
600672.90 4789070.69 593.50
600672.93 4789069.74 593.73
600672.95 4789068.82 594.03
600672.97 4789067.89 594.35
600673.01 4789066.03 595.01
600673.03 4789065.11 595.29
600673.28 4789055.81 598.04
600673.42 4789051.12 599.04
600673.48 4789049.26 599.55
600673.49 4789048.35 599.89
600673.59 4789044.65 601.06
600673.73 4789039.99 602.16
600673.76 4789039.05 602.28
600673.79 4789038.11 602.47
600673.85 4789036.25 602.90
600673.88 4789035.30 602.99
600674.11 4789028.73 604.08
600674.23 4789025.86 604.32
600674.27 4789024.91 604.30
600674.35 4789023.00 604.46
600674.44 4789021.07 604.45
600674.48 4789020.10 604.40
600674.54 4789019.12 604.26
600674.59 4789018.13 604.17
600674.63 4789017.17 604.16
600674.68 4789016.21 604.18
600674.71 4789015.25 604.26
600674.95 4789010.38 604.03
600675.17 4789006.42 603.49
600675.23 4789005.41 603.22
600675.29 4789004.40 602.96
600675.41 4789002.40 602.63
600639.71 4789839.82 538.33
600640.47 4789828.70 534.53
600640.69 4789825.25 533.58
600641.13 4789818.32 531.82
600641.42 4789813.77 530.53
600643.20 4789766.69 536.59
600644.72 4789738.11 533.54
600645.09 4789732.95 531.42
600645.20 4789730.44 531.49
600645.46 4789722.13 533.37
600645.60 4789719.97 532.75
600645.89 4789715.67 531.47
600646.44 4789705.15 530.45
600647.01 4789694.89 528.98
600647.07 4789693.77 528.81
600647.50 4789685.66 528.02
600647.65 4789681.92 528.34
600648.02 4789673.37 528.71
600648.07 4789668.74 531.20
600648.11 4789667.37 531.60
600648.21 4789663.21 533.03
600648.23 4789661.76 533.66
600648.37 4789657.99 534.21
600648.42 4789656.77 534.31
600648.55 4789654.56 533.95
600648.71 4789651.07 533.88
600648.79 4789650.11 533.35
600649.84 4789634.70 528.08
600650.00 4789632.77 527.07
600650.07 4789631.71 526.80
600651.13 4789616.40 521.33
600651.58 4789610.50 518.54
600651.65 4789609.48 518.22
600652.11 4789602.02 516.50
600652.26 4789600.09 515.46
600652.33 4789599.07 515.13
600653.89 4789579.63 505.04
600654.12 4789576.67 503.56
600654.27 4789574.66 502.73
600654.69 4789568.47 500.63
600655.27 4789560.37 497.43
600657.22 4789535.74 484.99
600658.82 4789514.58 475.48
600658.90 4789513.57 475.03
600661.61 4789475.41 460.47
600662.19 4789468.44 456.57
600662.25 4789467.35 456.41
600662.30 4789466.21 456.44
600662.34 4789465.03 456.65
600662.38 4789463.86 456.82
600662.65 4789458.24 456.74
600663.40 4789447.90 452.64
600663.56 4789445.87 451.60
600663.63 4789444.82 451.31
600664.28 4789424.90 455.39
600664.31 4789423.73 455.76
600664.33 4789422.47 456.40
600664.61 4789410.55 460.60
600664.63 4789409.35 461.18
600664.67 4789406.92 462.32
600664.74 4789403.35 463.65
600664.78 4789400.93 464.85
600664.80 4789399.76 465.30
600664.86 4789396.14 467.03
600664.91 4789393.80 467.89
600664.98 4789387.78 471.14
600665.01 4789386.61 471.53
600665.03 4789385.44 472.05
600665.14 4789378.37 475.39
600665.17 4789377.21 475.77
600665.19 4789376.06 476.23
600665.20 4789374.87 476.84
600665.24 4789372.53 477.95
600665.35 4789364.35 482.08
600665.37 4789363.18 482.64
600665.42 4789360.93 483.37
600665.45 4789359.79 483.84
600665.64 4789350.72 487.38
600665.82 4789339.37 492.64
600665.87 4789338.33 492.54
600665.93 4789337.28 492.47
600665.97 4789336.21 492.57
600666.00 4789331.63 495.32
600666.04 4789329.39 496.34
600666.27 4789314.94 503.09
600666.27 4789313.82 503.82
600667.09 4789272.95 520.43
600667.12 4789270.84 521.35
600667.15 4789269.80 521.73
600667.17 4789268.74 522.07
600667.65 4789244.79 531.73
600668.96 4789181.32 556.87
600668.99 4789180.34 557.08
600669.08 4789175.44 559.16
600669.11 4789174.46 559.45
600669.14 4789173.48 559.65
600669.22 4789169.57 561.16
600669.46 4789159.83 564.43
600669.51 4789157.89 565.07
600669.63 4789153.04 566.66
600669.83 4789145.31 569.16
600669.85 4789144.35 569.49
600669.87 4789143.39 569.87
600669.89 4789142.43 570.21
600669.92 4789141.46 570.43
600670.09 4789134.74 572.68
600670.46 4789120.40 577.24
600670.57 4789116.58 578.23
600670.61 4789114.69 579.02
600670.63 4789113.74 579.31
600670.66 4789112.79 579.57
600671.01 4789098.62 584.36
600671.03 4789097.69 584.70
600671.15 4789092.97 586.21
600671.17 4789092.06 586.54
600671.20 4789091.09 586.74
600671.23 4789090.16 586.96
600671.26 4789089.20 587.25
600671.33 4789086.41 588.14
600671.35 4789085.45 588.43
600671.37 4789084.54 588.76
600671.40 4789083.58 589.06
600671.50 4789079.83 590.26
600671.51 4789078.93 590.62
600671.54 4789077.96 590.86
600671.57 4789077.05 591.14
600671.59 4789076.09 591.43
600671.61 4789075.19 591.81
600671.63 4789074.25 592.19
600671.66 4789073.33 592.44
600671.71 4789071.46 593.00
600671.78 4789068.65 593.90
600671.80 4789067.74 594.21
600671.83 4789066.78 594.49
600671.84 4789065.88 594.86
600671.87 4789064.93 595.14
600671.89 4789064.02 595.43
600671.92 4789063.06 595.64
600672.03 4789058.46 597.30
600672.08 4789056.60 597.86
600672.24 4789051.88 598.73
600672.28 4789050.94 598.81
600672.37 4789047.25 600.05
600672.40 4789046.30 600.28
600672.43 4789045.39 600.55
600672.46 4789044.44 600.77
600672.48 4789043.53 601.05
600672.51 4789042.59 601.25
600672.54 4789041.67 601.45
600672.59 4789039.82 602.04
600672.65 4789037.94 602.36
600672.68 4789037.00 602.62
600672.89 4789031.35 603.50
600672.92 4789030.43 603.67
600672.95 4789029.48 603.84
600673.06 4789026.66 604.19
600673.15 4789024.74 604.24
600673.27 4789021.86 604.44
600673.31 4789020.92 604.46
600673.36 4789019.93 604.45
600673.41 4789018.98 604.36
600673.46 4789017.98 604.22
600673.51 4789017.02 604.17
600673.56 4789016.04 604.15
600673.60 4789015.09 604.21
600673.64 4789014.13 604.30
600673.73 4789012.19 604.27
600673.97 4789007.33 604.05
600674.19 4789004.24 602.96
600637.55 4789849.64 541.47
600638.07 4789841.44 539.45
600638.98 4789827.94 535.18
600639.72 4789816.58 531.90
600640.83 4789789.01 534.73
600643.21 4789738.45 534.67
600643.93 4789723.91 534.06
600644.71 4789708.35 533.39
600645.10 4789701.57 532.26
600645.16 4789700.31 532.30
600645.22 4789699.19 532.17
600645.80 4789690.87 529.17
600646.38 4789678.91 529.03
600646.67 4789667.88 532.48
600646.71 4789666.56 532.76
600646.73 4789665.10 533.44
600646.96 4789658.69 534.60
600647.00 4789657.39 534.95
600647.05 4789656.17 534.99
600647.43 4789649.54 534.00
600647.50 4789648.55 533.62
600647.57 4789647.52 533.23
600647.65 4789646.58 532.71
600647.72 4789645.48 532.48
600647.85 4789643.37 531.92
600647.98 4789641.20 531.50
600648.51 4789634.30 528.41
600649.09 4789624.58 526.52
600651.25 4789595.74 514.04
600651.32 4789594.68 513.78
600651.71 4789589.82 511.28
600652.02 4789585.88 509.39
600652.34 4789581.99 507.35
600652.59 4789579.21 505.45
600652.89 4789575.23 503.65
600653.31 4789568.99 501.76
600653.55 4789566.10 500.12
600653.81 4789561.82 499.24
600654.37 4789555.04 495.50
600655.18 4789545.32 490.12
600655.26 4789544.35 489.61
600655.95 4789535.31 485.57
600656.02 4789534.31 485.15
600657.48 4789515.17 476.60
600660.01 4789480.25 462.94
600660.10 4789479.27 462.36
600660.24 4789477.17 461.67
600660.39 4789475.13 460.80
600660.45 4789474.02 460.69
600660.63 4789472.08 459.36
600660.85 4789468.95 458.32
600661.04 4789467.07 456.74
600661.10 4789465.96 456.62
600661.14 4789464.80 456.76
600661.19 4789463.63 456.94
600661.23 4789462.45 457.16
600661.96 4789450.67 454.43
600662.17 4789447.51 453.47
600662.26 4789446.53 452.77
600662.41 4789444.44 452.06
600662.57 4789441.06 452.08
600662.63 4789439.99 451.80
600663.10 4789424.64 455.70
600663.11 4789423.34 456.58
600663.13 4789422.14 457.08
600663.25 4789418.67 457.69
600663.38 4789413.95 459.13
600663.74 4789394.78 467.51
600663.76 4789389.86 470.60
600663.81 4789387.52 471.54
600663.97 4789379.33 475.06
600663.99 4789378.14 475.66
600664.05 4789374.67 477.15
600664.09 4789372.33 478.27
600664.15 4789367.64 480.67
600664.18 4789366.47 481.15
600664.21 4789364.14 482.30
600664.27 4789361.88 483.08
600664.65 4789340.28 492.72
600664.72 4789339.23 492.50
600664.77 4789338.19 492.49
600664.82 4789337.13 492.38
600664.86 4789336.07 492.52
600664.87 4789332.56 495.02
600664.89 4789331.47 495.38
600665.99 4789273.91 520.00
600666.03 4789271.79 520.89
600666.06 4789270.74 521.26
600666.19 4789266.58 522.27
600666.68 4789241.60 532.65
600667.01 4789225.22 539.41
600667.92 4789182.23 556.42
600667.98 4789180.26 556.98
600668.08 4789175.38 558.95
600668.13 4789173.42 559.53
600668.22 4789169.50 560.96
600668.25 4789168.50 561.32
600668.27 4789167.55 561.62
600668.33 4789165.60 562.18
600668.38 4789163.65 562.81
600668.45 4789160.71 563.90
600668.49 4789158.77 564.52
600668.62 4789153.94 566.17
600668.64 4789152.95 566.44
600668.67 4789152.00 566.75
600668.69 4789151.02 567.11
600668.81 4789146.21 568.69
600668.83 4789145.23 569.08
600668.87 4789144.28 569.29
600668.89 4789143.30 569.67
600668.91 4789142.36 570.03
600669.14 4789133.70 572.71
600669.19 4789131.79 573.36
600669.44 4789122.24 576.37
600669.47 4789121.29 576.56
600669.60 4789116.53 578.03
600669.62 4789115.58 578.39
600669.74 4789110.84 579.99
600669.80 4789108.94 580.51
600669.93 4789103.28 582.63
600669.95 4789102.34 583.00
600669.97 4789101.40 583.28
600670.00 4789100.45 583.57
600670.02 4789099.51 583.86
600670.05 4789098.57 584.17
600670.07 4789097.63 584.50
600670.19 4789092.93 586.09
600670.22 4789091.98 586.30
600670.25 4789091.03 586.55
600670.28 4789090.10 586.78
600670.37 4789086.35 588.06
600670.40 4789085.40 588.29
600670.42 4789084.47 588.60
600670.57 4789078.84 590.35
600670.59 4789077.91 590.71
600670.62 4789076.97 590.97
600670.64 4789076.04 591.32
600670.67 4789075.11 591.56
600670.69 4789074.18 591.93
600670.71 4789073.26 592.35
600670.74 4789072.31 592.55
600670.89 4789066.72 594.23
600670.92 4789065.79 594.51
600670.94 4789064.86 594.86
600670.98 4789063.01 595.52
600671.33 4789050.91 598.85
600671.44 4789047.20 599.97
600671.47 4789046.26 600.15
600671.50 4789045.34 600.42
600671.52 4789044.41 600.67
600671.61 4789041.61 601.33
600671.64 4789040.70 601.60
600671.72 4789037.90 602.28
600671.79 4789036.03 602.69
600671.82 4789035.10 602.84
600671.86 4789034.14 602.95
600671.99 4789030.38 603.57
600672.09 4789027.58 604.05
600672.13 4789026.62 604.14
600672.22 4789024.71 604.27
600672.30 4789022.80 604.40
600672.38 4789020.88 604.44
600672.43 4789019.93 604.45
600672.47 4789018.96 604.45
600672.53 4789017.98 604.31
600672.58 4789016.99 604.19
600672.63 4789016.03 604.16
600672.68 4789015.05 604.16
600672.71 4789014.12 604.28
600672.76 4789013.15 604.34
600672.80 4789012.19 604.31
600673.10 4789006.34 603.96
600673.18 4789005.28 603.56
600634.95 4789863.80 540.19
600635.80 4789844.10 541.56
600636.09 4789839.26 540.70
600636.13 4789837.67 541.18
600636.87 4789828.27 536.74
600638.51 4789796.70 534.68
600639.31 4789773.69 539.32
600639.75 4789765.06 538.86
600639.80 4789763.69 539.09
600640.05 4789758.73 538.92
600640.11 4789757.50 538.85
600640.66 4789748.33 537.17
600641.40 4789735.79 534.88
600642.32 4789717.60 534.22
600642.41 4789714.95 534.65
600642.68 4789710.49 533.76
600642.69 4789708.78 534.86
600643.04 4789703.23 533.68
600643.22 4789699.70 533.49
600643.42 4789696.37 532.79
600643.48 4789695.17 532.82
600644.75 4789665.46 535.12
600644.79 4789664.15 535.42
600644.84 4789662.87 535.66
600645.15 4789655.53 536.31
600645.29 4789653.49 535.58
600646.11 4789640.83 532.21
600646.38 4789636.59 531.16
600646.67 4789632.44 529.89
600646.73 4789631.33 529.75
600646.95 4789628.29 528.62
600647.01 4789627.25 528.32
600647.17 4789625.32 527.33
600647.50 4789621.60 524.93
600647.73 4789618.65 523.58
600648.40 4789609.61 519.96
600648.60 4789606.40 519.27
600649.63 4789592.25 513.83
600649.88 4789589.47 511.98
600650.34 4789583.53 509.26
600650.98 4789575.79 505.06
600651.05 4789574.79 504.67
600651.78 4789564.55 501.04
600651.92 4789562.50 500.39
600652.89 4789550.81 494.12
600653.91 4789537.94 487.77
600654.07 4789535.96 486.80
600654.15 4789534.97 486.40
600654.23 4789533.95 485.90
600654.38 4789531.94 484.99
600656.15 4789508.73 474.81
600657.36 4789492.34 468.28
600657.59 4789489.24 467.05
600657.90 4789485.16 465.35
600659.41 4789464.55 457.21
600659.46 4789463.42 457.25
600660.34 4789448.16 455.01
600660.42 4789447.16 454.46
600660.50 4789446.11 454.08
600661.19 4789434.16 452.21
600661.32 4789429.35 453.78
600661.37 4789426.92 454.77
600661.38 4789425.62 455.67
600661.41 4789423.13 456.97
600661.44 4789421.93 457.41
600661.56 4789418.46 458.10
600661.61 4789417.33 458.16
600661.67 4789416.24 458.06
600661.67 4789413.65 459.99
600661.88 4789404.10 463.76
600662.00 4789398.14 466.32
600662.05 4789395.74 467.46
600662.10 4789393.39 468.38
600662.11 4789392.16 469.18
600662.12 4789390.94 469.84
600662.49 4789369.76 479.80
600662.77 4789357.22 484.69
600662.95 4789349.28 487.79
600663.05 4789341.24 492.25
600663.14 4789339.11 492.35
600663.19 4789338.03 492.40
600663.24 4789336.99 492.34
600663.28 4789332.40 495.18
600663.62 4789313.50 503.88
600663.79 4789304.75 507.77
600663.98 4789296.12 511.16
600664.51 4789272.69 520.34
600664.54 4789271.66 520.62
600664.63 4789268.52 521.57
600664.66 4789267.48 521.80
600664.70 4789266.44 522.08
600665.13 4789244.52 531.59
600665.27 4789239.38 533.17
600665.30 4789238.37 533.53
600665.53 4789227.09 538.33
600665.76 4789215.95 542.94
600665.89 4789210.90 544.66
600665.92 4789209.92 545.02
600665.94 4789208.89 545.47
600665.96 4789207.90 545.90
600666.49 4789184.03 555.35
600666.52 4789183.04 555.64
600666.57 4789181.07 556.28
600666.73 4789174.20 558.89
600666.76 4789173.21 559.25
600666.82 4789170.29 560.44
600666.89 4789168.33 560.88
600666.92 4789167.35 561.07
600666.94 4789166.38 561.50
600666.96 4789165.40 561.87
600667.00 4789163.45 562.71
600667.06 4789161.50 563.29
600667.08 4789160.54 563.64
600667.11 4789159.56 563.86
600667.14 4789158.59 564.21
600667.16 4789157.61 564.54
600667.21 4789155.68 565.32
600667.24 4789154.71 565.58
600667.26 4789153.74 565.87
600667.31 4789151.80 566.53
600667.34 4789150.84 566.81
600667.47 4789146.00 568.40
600667.52 4789144.07 569.05
600667.60 4789141.20 570.05
600667.70 4789137.34 571.22
600667.75 4789135.43 572.01
600667.99 4789126.81 574.66
600668.16 4789121.07 576.27
600668.49 4789108.72 580.36
600668.68 4789101.16 582.97
600668.76 4789098.34 583.92
600668.78 4789097.40 584.28
600668.93 4789091.75 586.08
600669.09 4789086.11 587.79
600669.12 4789085.16 588.06
600669.14 4789084.24 588.41
600669.16 4789083.30 588.77
600669.38 4789075.81 591.03
600669.40 4789074.88 591.36
600669.42 4789073.96 591.81
600669.57 4789068.35 593.51
600669.60 4789067.43 593.80
600669.64 4789066.47 593.95
600669.66 4789065.55 594.24
600669.67 4789064.65 594.86
600669.70 4789063.71 595.05
600669.72 4789062.78 595.36
600669.75 4789061.86 595.66
600669.77 4789060.93 596.02
600670.23 4789046.02 600.04
600670.25 4789045.11 600.32
600670.28 4789044.17 600.57
600670.49 4789037.66 602.13
600670.52 4789036.71 602.32
600670.56 4789035.79 602.51
600670.59 4789034.84 602.70
600670.66 4789032.96 603.02
600670.73 4789031.09 603.38
600670.77 4789030.16 603.48
600670.80 4789029.19 603.62
600670.84 4789028.28 603.76
600670.95 4789025.41 604.09
600671.08 4789022.57 604.30
600671.16 4789020.66 604.44
600671.20 4789019.69 604.48
600671.25 4789018.74 604.50
600671.36 4789016.78 604.32
600671.41 4789015.80 604.26
600671.45 4789014.84 604.24
600671.50 4789013.86 604.26
600671.54 4789012.93 604.37
600671.63 4789011.00 604.39
600672.01 4789004.09 603.67
600672.17 4789002.00 602.76
600672.23 4789001.01 602.56
600633.50 4789859.17 542.47
600633.71 4789852.94 543.85
600633.78 4789851.58 543.86
600633.84 4789850.23 543.89
600634.56 4789837.98 541.97
600635.98 4789818.19 534.89
600636.62 4789807.32 533.23
600636.67 4789805.88 533.46
600637.78 4789773.92 540.27
600637.86 4789772.80 539.98
600638.33 4789762.47 540.44
600638.73 4789755.39 539.50
600638.81 4789754.38 539.02
600639.40 4789743.69 537.94
600639.83 4789737.08 536.22
600640.06 4789733.85 535.21
600640.88 4789716.42 535.65
600641.38 4789707.05 534.85
600641.56 4789703.40 534.84
600641.64 4789702.39 534.45
600641.90 4789697.87 533.75
600642.01 4789695.39 533.87
600642.15 4789693.17 533.45
600642.37 4789690.00 532.43
600642.58 4789686.75 531.66
600642.70 4789684.48 531.37
600643.27 4789668.83 534.44
600643.32 4789665.82 535.93
600643.35 4789664.43 536.38
600643.41 4789663.28 536.37
600643.71 4789655.77 537.42
600644.24 4789647.14 535.64
600644.31 4789646.00 535.51
600644.38 4789644.98 535.20
600644.45 4789643.97 534.76
600644.61 4789642.03 533.80
600644.97 4789636.89 532.14
600645.33 4789631.76 530.37
600645.40 4789630.73 530.08
600645.55 4789628.71 529.32
600645.78 4789625.77 527.90
600646.91 4789610.72 521.92
600647.70 4789601.00 516.99
600648.17 4789593.57 515.25
600650.80 4789559.86 499.99
600650.87 4789558.79 499.76
600652.66 4789537.32 488.29
600653.14 4789531.40 485.32
600655.00 4789507.16 474.76
600655.16 4789505.12 473.92
600656.23 4789490.80 468.14
600656.31 4789489.77 467.73
600656.39 4789488.77 467.26
600658.23 4789464.06 457.44
600658.29 4789462.92 457.45
600658.79 4789454.17 456.30
600658.93 4789452.07 455.59
600659.10 4789448.72 455.59
600659.24 4789446.61 454.94
600659.99 4789434.81 452.36
600660.03 4789433.65 452.60
600660.08 4789432.50 452.68
600660.10 4789431.28 453.20
600660.17 4789428.90 453.95
600660.19 4789427.62 454.65
600660.25 4789422.60 457.45
600660.48 4789416.91 458.22
600660.53 4789415.78 458.23
600660.75 4789403.66 463.96
600660.77 4789402.46 464.51
600660.80 4789401.29 464.89
600661.01 4789389.31 470.67
600661.04 4789386.89 472.03
600661.08 4789384.52 473.19
600661.15 4789379.76 475.71
600661.29 4789374.02 477.77
600661.32 4789372.86 478.22
600661.36 4789370.53 479.30
600661.41 4789368.21 480.36
600661.62 4789359.06 483.98
600661.64 4789357.92 484.56
600661.67 4789356.80 484.83
600661.81 4789351.17 486.93
600661.91 4789346.65 488.83
600661.97 4789344.41 489.61
600661.94 4789341.97 491.91
600661.97 4789340.86 492.16
600662.01 4789339.80 492.35
600662.07 4789338.73 492.26
600662.12 4789337.69 492.30
600662.16 4789336.59 492.48
600662.18 4789333.14 494.74
600662.20 4789331.99 495.34
600662.22 4789330.89 495.85
600662.24 4789329.75 496.42
600662.53 4789314.23 503.53
600662.56 4789313.15 503.90
600662.71 4789305.48 507.36
600663.49 4789272.36 520.24
600663.58 4789269.22 521.13
600663.61 4789268.19 521.38
600663.68 4789266.11 521.93
600664.08 4789247.31 529.84
600664.89 4789211.60 544.23
600664.91 4789210.60 544.60
600664.94 4789209.59 545.00
600664.96 4789208.59 545.35
600665.59 4789181.74 555.78
600665.61 4789180.77 556.18
600665.64 4789179.77 556.56
600665.76 4789174.87 558.35
600665.79 4789173.88 558.70
600665.81 4789172.92 559.01
600666.04 4789164.11 562.11
600666.07 4789163.15 562.39
600666.09 4789162.17 562.76
600666.14 4789160.22 563.56
600666.17 4789159.27 563.83
600666.20 4789158.28 564.08
600666.24 4789156.34 564.83
600666.30 4789154.40 565.50
600666.32 4789153.45 565.83
600666.35 4789152.46 566.18
600666.37 4789151.52 566.51
600666.40 4789150.53 566.72
600666.44 4789149.58 566.95
600666.49 4789147.64 567.57
600666.51 4789146.67 567.94
600666.64 4789141.87 569.65
600666.66 4789140.89 570.00
600666.78 4789136.12 571.79
600667.01 4789128.45 573.97
600667.30 4789118.89 576.70
600667.31 4789117.94 577.32
600667.37 4789116.03 577.79
600667.40 4789115.09 578.04
600667.58 4789108.44 580.23
600667.60 4789107.50 580.54
600667.66 4789105.61 581.09
600667.70 4789103.73 581.89
600667.88 4789097.11 584.13
600667.90 4789096.19 584.49
600667.96 4789094.31 585.03
600667.98 4789093.35 585.42
600668.03 4789091.48 586.02
600668.17 4789086.78 587.38
600668.19 4789085.84 587.72
600668.22 4789084.91 588.05
600668.24 4789083.97 588.35
600668.26 4789083.05 588.73
600668.29 4789082.10 589.01
600668.48 4789075.55 591.03
600668.51 4789074.62 591.28
600668.62 4789069.97 592.98
600668.65 4789069.04 593.24
600668.69 4789068.10 593.42
600668.75 4789066.22 593.85
600668.77 4789065.29 594.19
600668.79 4789064.37 594.55
600668.81 4789063.45 594.92
600668.84 4789062.52 595.23
600668.86 4789061.60 595.57
600668.88 4789060.68 595.94
600669.08 4789054.17 597.74
600669.14 4789052.30 598.22
600669.31 4789046.73 599.83
600669.33 4789045.81 600.14
600669.37 4789044.88 600.37
600669.40 4789043.94 600.53
600669.43 4789043.01 600.81
600669.56 4789039.27 601.56
600669.59 4789038.34 601.84
600669.65 4789036.48 602.24
600669.69 4789035.54 602.39
600669.72 4789034.60 602.57
600669.76 4789033.66 602.74
600669.82 4789031.80 603.15
600669.90 4789029.91 603.42
600669.94 4789028.97 603.54
600669.97 4789028.02 603.67
600670.01 4789027.08 603.84
600670.05 4789026.14 603.94
600670.09 4789025.19 604.05
600670.21 4789022.33 604.26
600670.25 4789021.38 604.33
600670.29 4789020.43 604.43
600670.34 4789019.47 604.49
600670.38 4789018.52 604.54
600670.43 4789017.55 604.56
600670.48 4789016.57 604.45
600670.54 4789015.58 604.30
600670.59 4789014.61 604.26
600670.64 4789013.65 604.26
600670.67 4789012.70 604.38
600670.77 4789010.77 604.38
600670.85 4789008.85 604.50
600671.36 4789000.81 602.72
600631.76 4789850.62 544.87
600631.97 4789846.83 544.43
600632.28 4789842.19 543.22
600632.89 4789833.01 540.72
600633.98 4789817.23 535.97
600635.73 4789774.06 541.81
600635.86 4789771.58 541.71
600635.92 4789770.29 541.72
600636.02 4789767.43 542.37
600636.20 4789763.59 542.50
600636.40 4789759.97 542.19
600636.85 4789753.45 540.23
600636.91 4789752.26 540.10
600637.67 4789739.56 538.09
600637.81 4789737.26 537.74
600638.45 4789725.31 536.90
600638.62 4789721.57 537.06
600638.76 4789717.36 538.16
600638.83 4789716.26 537.92
600639.42 4789705.84 536.76
600639.63 4789702.54 536.06
600639.96 4789696.90 535.17
600640.29 4789691.22 534.40
600640.65 4789685.92 532.82
600640.83 4789682.37 532.73
600640.89 4789681.18 532.71
600641.06 4789677.46 533.01
600641.35 4789667.96 535.74
600641.56 4789661.31 537.53
600641.62 4789660.05 537.68
600641.71 4789657.48 538.19
600641.76 4789656.26 538.34
600641.88 4789654.00 538.14
600642.04 4789652.00 537.31
600642.11 4789650.92 537.06
600643.77 4789627.19 529.47
600643.92 4789625.26 528.48
600646.40 4789592.09 515.41
600646.89 4789586.36 512.16
600647.29 4789581.43 509.87
600647.93 4789573.63 505.89
600648.00 4789572.63 505.48
600648.22 4789569.55 504.44
600648.89 4789560.37 501.12
600649.32 4789555.68 497.99
600649.39 4789554.60 497.78
600649.70 4789550.63 495.98
600650.10 4789545.73 493.45
600650.75 4789537.83 489.53
600650.82 4789536.81 489.14
600653.19 4789506.69 475.49
600653.27 4789505.71 475.02
600654.34 4789491.37 469.40
600656.44 4789463.68 457.97
600656.50 4789462.58 457.92
600656.56 4789461.43 457.95
600656.60 4789460.30 458.07
600657.07 4789452.71 456.70
600657.13 4789451.66 456.49
600657.33 4789448.38 456.03
600658.18 4789434.35 453.52
600658.30 4789432.14 453.36
600658.40 4789428.55 454.53
600658.44 4789426.05 455.85
600658.47 4789424.84 456.32
600658.47 4789423.52 457.38
600659.09 4789399.78 465.92
600659.27 4789392.74 468.54
600659.33 4789386.65 472.20
600659.38 4789384.29 473.25
600659.39 4789383.06 474.09
600659.54 4789376.07 477.03
600659.72 4789367.96 480.51
600659.75 4789365.62 481.76
600659.89 4789361.12 483.13
600659.99 4789356.55 485.05
600660.28 4789344.11 490.11
600660.42 4789338.52 492.26
600660.47 4789337.46 492.25
600660.50 4789334.03 494.32
600660.53 4789332.90 494.85
600660.54 4789331.77 495.49
600660.56 4789330.64 496.02
600660.59 4789329.56 496.39
600660.60 4789328.39 497.12
600660.87 4789315.09 503.22
600660.89 4789314.02 503.60
600660.92 4789312.91 504.00
600660.95 4789311.84 504.46
600661.22 4789298.76 510.23
600661.54 4789285.90 515.14
600661.56 4789284.81 515.64
600661.76 4789277.42 518.22
600662.47 4789249.16 528.81
600662.56 4789245.02 530.60
600662.60 4789244.00 530.85
600662.78 4789235.76 534.30
600663.34 4789212.39 543.61
600663.36 4789211.38 544.04
600663.38 4789210.37 544.45
600663.41 4789209.37 544.80
600663.44 4789208.36 545.17
600663.48 4789206.35 546.05
600664.07 4789182.51 555.19
600664.09 4789181.53 555.62
600664.14 4789179.56 556.32
600664.19 4789177.59 557.12
600664.27 4789174.65 558.10
600664.30 4789173.67 558.38
600664.33 4789172.69 558.70
600664.56 4789163.92 561.82
600664.61 4789161.97 562.49
600664.66 4789160.02 563.19
600664.75 4789157.09 564.07
600664.80 4789155.16 564.79
600664.91 4789151.28 566.11
600664.94 4789150.33 566.38
600664.96 4789149.35 566.70
600664.99 4789148.39 567.01
600665.02 4789147.41 567.30
600665.05 4789146.46 567.63
600665.26 4789138.76 570.25
600665.29 4789137.78 570.54
600665.39 4789133.94 571.86
600665.43 4789133.00 572.06
600665.54 4789129.15 573.23
600665.71 4789123.42 575.10
600665.74 4789122.45 575.35
600665.85 4789118.64 576.55
600665.98 4789113.89 578.16
600666.10 4789110.09 579.26
600666.17 4789107.25 580.33
600666.20 4789106.31 580.61
600666.18 4789105.40 581.54
600666.23 4789104.43 581.48
600666.42 4789097.82 583.63
600666.45 4789096.88 583.91
600666.48 4789095.93 584.20
600666.50 4789095.00 584.54
600666.53 4789094.05 584.82
600666.56 4789093.12 585.10
600666.57 4789092.19 585.60
600666.70 4789088.42 586.58
600666.72 4789087.48 586.96
600666.75 4789086.55 587.24
600666.77 4789085.61 587.58
600666.80 4789084.68 587.89
600666.82 4789083.74 588.21
600666.85 4789082.80 588.49
600666.88 4789081.86 588.81
600666.90 4789080.94 589.17
600667.00 4789078.10 589.79
600667.04 4789077.16 589.97
600667.07 4789076.22 590.22
600667.11 4789074.37 591.04
600667.18 4789071.59 592.06
600667.20 4789070.66 592.37
600667.23 4789069.73 592.67
600667.26 4789068.80 592.93
600667.29 4789067.85 593.16
600667.32 4789066.92 593.44
600667.35 4789065.99 593.73
600667.37 4789065.06 594.01
600667.40 4789064.13 594.38
600667.44 4789062.29 595.13
600667.47 4789061.36 595.41
600667.50 4789060.43 595.66
600667.61 4789056.71 596.82
600667.64 4789055.78 597.05
600667.67 4789054.85 597.33
600667.69 4789053.92 597.60
600667.73 4789052.97 597.78
600667.75 4789052.06 598.14
600667.79 4789051.11 598.32
600667.82 4789050.18 598.51
600667.84 4789049.26 598.87
600667.87 4789048.34 599.15
600667.90 4789047.40 599.36
600667.94 4789046.47 599.56
600667.99 4789044.63 600.19
600668.05 4789042.76 600.61
600668.09 4789041.82 600.82
600668.15 4789039.96 601.30
600668.18 4789039.03 601.48
600668.22 4789038.08 601.66
600668.28 4789036.21 602.06
600668.32 4789035.28 602.23
600668.35 4789034.35 602.46
600668.42 4789032.47 602.82
600668.45 4789031.55 603.01
600668.53 4789029.66 603.31
600668.60 4789027.79 603.68
600668.64 4789026.83 603.77
600668.68 4789025.90 603.90
600668.84 4789022.10 604.30
600668.88 4789021.14 604.38
600668.97 4789019.24 604.53
600669.01 4789018.29 604.58
600669.05 4789017.33 604.66
600669.11 4789016.36 604.59
600669.16 4789015.36 604.44
600669.22 4789014.41 604.38
600669.27 4789013.42 604.35
600669.31 4789012.48 604.37
600629.67 4789855.19 545.33
600630.07 4789847.04 545.49
600630.14 4789845.88 545.22
600630.22 4789844.74 544.84
600630.29 4789843.53 544.69
600630.34 4789841.88 545.17
600630.37 4789842.36 544.36
600631.54 4789825.33 539.44
600632.08 4789817.31 537.29
600633.77 4789776.92 542.71
600634.05 4789770.01 543.78
600634.10 4789768.68 543.91
600634.42 4789762.35 543.97
600634.56 4789760.06 543.54
600634.63 4789758.85 543.47
600634.86 4789755.67 542.31
600635.00 4789753.35 541.95
600635.08 4789752.33 541.51
600635.29 4789748.88 540.94
600635.42 4789746.48 540.77
600636.84 4789721.97 537.84
600636.85 4789720.20 539.01
600637.40 4789711.12 537.57
600637.87 4789703.11 536.50
600637.94 4789701.95 536.40
600638.14 4789698.59 535.79
600638.42 4789694.12 535.02
600638.45 4789692.62 535.68
600639.13 4789681.39 533.97
600639.19 4789680.25 533.87
600639.25 4789679.01 533.95
600639.36 4789676.56 534.11
600639.47 4789674.06 534.37
600641.56 4789634.86 532.51
600642.32 4789623.26 529.67
600643.00 4789615.79 525.02
600645.18 4789586.42 514.06
600645.37 4789584.74 512.30
600646.45 4789570.72 506.51
600646.68 4789567.73 505.26
600647.00 4789563.79 503.39
600647.18 4789561.94 502.08
600647.32 4789559.86 501.46
600647.71 4789554.87 499.29
600649.18 4789537.20 490.32
600650.31 4789523.28 483.65
600655.02 4789462.10 458.22
600655.07 4789460.98 458.26
600655.12 4789459.82 458.37
600655.17 4789458.67 458.53
600655.22 4789457.50 458.68
600655.32 4789455.21 458.87
600655.38 4789454.08 458.94
600655.45 4789453.02 458.59
600656.56 4789435.91 454.75
600656.64 4789434.90 454.36
600656.78 4789432.79 453.67
600656.91 4789429.25 454.51
600656.94 4789428.04 455.06
600656.98 4789425.55 456.37
600657.01 4789424.32 456.85
600657.02 4789423.09 457.53
600657.55 4789404.09 464.27
600657.58 4789402.91 464.61
600657.61 4789401.72 465.17
600657.63 4789400.51 465.71
600657.70 4789398.18 466.46
600657.75 4789397.08 466.59
600657.86 4789391.07 469.52
600657.88 4789388.60 471.16
600657.91 4789387.45 471.63
600657.99 4789383.93 473.10
600658.00 4789381.45 474.94
600658.02 4789380.27 475.55
600658.08 4789377.98 476.34
600658.13 4789376.85 476.57
600658.16 4789375.70 477.00
600658.50 4789360.70 483.41
600658.54 4789359.59 483.67
600658.56 4789358.43 484.28
600658.96 4789340.28 492.19
600659.01 4789339.23 492.16
600659.06 4789338.16 492.23
600659.12 4789334.76 493.93
600659.15 4789333.62 494.51
600659.22 4789330.28 495.98
600659.24 4789329.14 496.56
600659.27 4789328.06 496.94
600659.29 4789326.93 497.44
600659.49 4789316.93 502.23
600659.62 4789311.45 504.48
600660.22 4789285.53 515.32
600660.31 4789282.37 516.43
600660.35 4789281.30 516.73
600660.38 4789280.26 517.04
600660.40 4789279.18 517.51
600661.21 4789248.86 528.63
600661.28 4789245.74 529.98
600661.30 4789244.71 530.42
600661.50 4789236.47 533.75
600661.53 4789235.44 534.11
600661.98 4789217.12 541.46
600662.01 4789216.12 541.84
600662.04 4789215.11 542.12
600662.06 4789214.10 542.61
600662.09 4789213.09 542.95
600662.11 4789212.09 543.34
600662.13 4789211.07 543.84
600662.15 4789210.07 544.27
600662.18 4789209.06 544.63
600662.21 4789208.07 545.00
600662.83 4789183.20 554.74
600662.87 4789182.21 554.99
600662.88 4789181.24 555.53
600662.91 4789180.25 555.90
600662.94 4789179.26 556.16
600663.02 4789176.32 557.19
600663.13 4789172.40 558.47
600663.32 4789165.56 560.97
600663.35 4789164.58 561.29
600663.52 4789158.74 563.18
600663.74 4789150.99 565.86
600663.76 4789150.01 566.26
600663.79 4789149.05 566.49
600663.82 4789148.08 566.82
600663.85 4789147.12 567.09
600663.88 4789146.15 567.46
600664.35 4789129.82 572.77
600664.38 4789128.86 573.08
600664.44 4789126.94 573.69
600664.51 4789125.02 574.06
600664.57 4789122.19 575.41
600664.62 4789120.29 576.06
600664.79 4789115.49 577.19
600664.83 4789113.61 578.03
600664.93 4789110.77 578.80
600665.02 4789106.99 580.22
600665.06 4789106.02 580.46
600665.26 4789098.48 583.14
600665.32 4789096.59 583.79
600665.34 4789095.67 584.06
600665.38 4789094.71 584.35
600665.62 4789086.27 587.10
600665.65 4789085.31 587.41
600665.67 4789084.40 587.78
600665.70 4789083.44 588.06
600665.73 4789082.52 588.33
600665.76 4789081.57 588.66
600665.79 4789080.65 588.93
600665.82 4789079.69 589.24
600665.84 4789078.77 589.55
600665.88 4789077.81 589.70
600665.92 4789076.88 589.88
600665.96 4789075.02 590.60
600665.99 4789074.08 590.99
600666.07 4789071.30 591.92
600666.10 4789070.35 592.18
600666.12 4789069.44 592.53
600666.15 4789068.49 592.80
600666.18 4789067.57 593.06
600666.21 4789066.62 593.30
600666.36 4789061.08 595.35
600666.39 4789060.14 595.57
600666.42 4789059.21 595.81
600666.45 4789058.28 596.08
600666.50 4789056.44 596.78
600666.54 4789055.49 596.94
600666.57 4789054.57 597.22
600666.60 4789053.62 597.44
600666.63 4789052.69 597.64
600666.69 4789050.84 598.18
600666.72 4789049.91 598.49
600666.74 4789049.00 598.85
600666.78 4789048.05 599.03
600666.81 4789047.13 599.27
600666.84 4789046.18 599.47
600666.87 4789045.26 599.73
600666.90 4789044.33 600.00
600666.99 4789041.55 600.74
600667.03 4789040.62 600.96
600667.24 4789035.01 602.11
600667.27 4789034.06 602.25
600667.30 4789033.14 602.49
600667.34 4789032.20 602.70
600667.41 4789030.32 603.04
600667.45 4789029.39 603.24
600667.52 4789027.51 603.54
600667.56 4789026.57 603.68
600667.64 4789024.68 603.96
600667.68 4789023.74 604.06
600667.76 4789021.85 604.30
600667.80 4789020.89 604.39
600667.97 4789017.08 604.68
600668.02 4789016.12 604.69
600668.07 4789015.14 604.62
600668.13 4789014.16 604.47
600668.18 4789013.18 604.45
600668.24 4789012.22 604.40
600668.33 4789010.30 604.48
600627.98 4789856.42 545.12
600628.02 4789854.56 545.97
600628.08 4789853.07 546.22
600629.11 4789835.76 543.84
600629.83 4789825.78 540.53
600630.07 4789822.42 539.46
600630.88 4789809.42 536.97
600631.06 4789805.11 537.65
600631.69 4789785.11 543.66
600631.74 4789783.65 543.96
600631.80 4789782.37 544.01
600632.25 4789773.38 544.14
600632.52 4789766.42 545.43
600632.58 4789765.09 545.51
600632.79 4789761.57 545.09
600633.00 4789758.00 544.65
600633.62 4789747.56 543.13
600635.17 4789720.56 540.29
600636.06 4789705.81 538.07
600636.26 4789702.35 537.66
600636.80 4789693.35 536.23
600636.99 4789689.84 536.05
600637.32 4789684.11 535.45
600637.39 4789683.01 535.25
600637.52 4789680.67 535.12
600637.55 4789679.23 535.69
600637.62 4789678.13 535.48
600637.80 4789674.59 535.42
600637.86 4789673.30 535.63
600637.91 4789672.02 535.87
600638.00 4789669.42 536.41
600637.96 4789667.19 538.82
600638.12 4789663.48 539.24
600639.02 4789647.77 537.54
600639.61 4789639.47 535.03
600640.43 4789628.31 530.98
600640.58 4789624.64 531.49
600640.66 4789623.68 530.97
600641.34 4789616.25 526.30
600641.58 4789613.31 524.90
600641.65 4789612.26 524.64
600641.81 4789610.35 523.61
600642.03 4789607.24 522.65
600642.20 4789605.35 521.53
600642.49 4789601.30 520.05
600643.12 4789593.37 516.58
600643.20 4789592.44 516.03
600644.29 4789578.54 509.92
600644.44 4789576.49 509.22
600644.67 4789573.47 508.01
600644.75 4789572.50 507.53
600644.98 4789569.44 506.43
600645.10 4789567.21 506.27
600645.27 4789565.29 505.18
600645.43 4789563.35 504.16
600645.69 4789560.51 502.41
600645.84 4789558.50 501.58
600646.39 4789551.50 498.54
600648.42 4789526.89 486.26
600649.22 4789516.86 481.74
600650.57 4789499.65 474.36
600652.21 4789478.19 465.67
600652.28 4789477.11 465.43
600652.59 4789472.97 463.94
600653.55 4789460.74 458.54
600653.60 4789459.62 458.62
600653.66 4789458.45 458.73
600653.70 4789457.30 458.94
600653.75 4789456.12 459.11
600653.98 4789451.63 459.10
600654.06 4789450.62 458.66
600654.22 4789448.61 457.65
600654.44 4789445.43 456.72
600654.59 4789443.34 456.02
600655.51 4789421.53 459.02
600655.78 4789415.94 459.19
600655.84 4789414.83 459.25
600655.85 4789410.96 462.07
600655.91 4789408.57 463.04
600655.98 4789406.23 463.74
600656.02 4789405.07 464.13
600656.05 4789403.87 464.61
600656.14 4789400.32 466.03
600656.32 4789393.25 468.77
600656.35 4789392.05 469.33
600656.38 4789390.90 469.74
600656.48 4789386.15 471.98
600656.51 4789384.99 472.33
600656.54 4789383.83 472.82
600656.58 4789378.96 476.01
600656.62 4789377.84 476.24
600656.80 4789369.69 479.92
600657.04 4789360.55 483.45
600657.08 4789359.43 483.76
600657.11 4789358.29 484.24
600657.14 4789357.16 484.66
600657.52 4789340.14 492.20
600657.57 4789339.08 492.22
600657.62 4789338.03 492.20
600657.67 4789336.94 492.41
600657.73 4789332.37 495.04
600657.83 4789327.92 496.94
600657.86 4789326.80 497.44
600658.08 4789315.69 502.77
600658.13 4789313.49 503.76
600658.16 4789312.40 504.20
600658.18 4789311.31 504.65
600658.22 4789310.23 504.98
600658.82 4789285.43 515.20
600658.88 4789283.30 516.02
600658.92 4789282.24 516.26
600658.94 4789281.18 516.75
600659.00 4789279.07 517.54
600659.04 4789278.01 517.68
600659.57 4789259.13 524.46
600659.84 4789248.73 528.50
600659.88 4789246.65 529.40
600659.91 4789245.64 529.79
600659.96 4789243.57 530.63
600660.17 4789235.34 533.95
600660.19 4789234.30 534.34
600660.22 4789233.30 534.68
600660.27 4789231.25 535.57
600660.60 4789218.02 540.87
600660.63 4789217.02 541.23
600660.74 4789212.98 542.77
600660.77 4789211.96 543.11
600660.84 4789208.96 544.43
600660.86 4789207.94 544.79
600660.89 4789206.95 545.11
600661.59 4789180.13 555.61
600661.80 4789173.26 557.73
600661.83 4789172.29 558.05
600661.95 4789167.39 560.00
600661.99 4789166.42 560.19
600662.01 4789165.44 560.60
600662.04 4789164.47 560.96
600662.27 4789156.68 563.49
600662.41 4789151.84 565.22
600662.49 4789148.94 566.28
600662.52 4789147.97 566.49
600662.58 4789146.04 567.14
600662.61 4789145.08 567.48
600662.63 4789144.11 567.86
600662.81 4789138.33 569.72
600663.03 4789130.66 572.26
600663.06 4789129.70 572.56
600663.16 4789126.83 573.35
600663.20 4789125.86 573.53
600663.22 4789124.92 573.93
600663.26 4789123.02 574.85
600663.46 4789117.28 576.29
600663.63 4789111.58 578.19
600663.65 4789110.63 578.57
600663.67 4789109.69 578.94
600663.81 4789104.96 580.59
600663.92 4789101.19 581.90
600663.94 4789100.25 582.30
600663.99 4789098.37 582.94
600664.05 4789096.49 583.57
600664.34 4789087.08 586.55
600664.37 4789086.13 586.85
600664.39 4789085.21 587.24
600664.41 4789084.27 587.62
600664.48 4789082.39 588.09
600664.57 4789079.58 588.93
600664.60 4789078.63 589.17
600664.63 4789077.70 589.47
600664.66 4789076.76 589.74
600664.69 4789075.83 590.07
600664.72 4789074.89 590.37
600664.82 4789071.17 591.69
600664.84 4789070.25 592.03
600664.87 4789069.31 592.34
600664.90 4789068.39 592.65
600664.93 4789067.44 592.87
600664.96 4789066.52 593.15
600664.99 4789065.58 593.42
600665.09 4789061.88 594.82
600665.15 4789060.01 595.34
600665.19 4789059.10 595.60
600665.21 4789058.15 595.94
600665.24 4789057.25 596.27
600665.26 4789056.31 596.63
600665.29 4789055.40 596.88
600665.40 4789052.57 597.50
600665.43 4789050.77 598.45
600665.48 4789049.80 598.34
600665.51 4789048.88 598.70
600665.54 4789047.96 598.97
600665.56 4789047.03 599.33
600665.60 4789046.09 599.44
600665.63 4789045.16 599.71
600665.66 4789044.24 599.97
600665.70 4789043.28 600.11
600665.73 4789042.37 600.43
600665.77 4789041.43 600.60
600665.97 4789035.83 601.88
600666.01 4789034.90 602.02
600666.05 4789033.94 602.15
600666.08 4789033.02 602.33
600666.11 4789032.08 602.60
600666.15 4789031.15 602.76
600666.19 4789030.20 602.91
600666.34 4789026.44 603.56
600666.38 4789025.51 603.69
600666.42 4789024.56 603.81
600666.46 4789023.62 603.96
600666.50 4789022.68 604.13
600666.53 4789021.74 604.27
600666.70 4789017.95 604.67
600666.79 4789016.04 604.78
600666.85 4789015.05 604.72
600666.96 4789013.08 604.46
600667.02 4789012.12 604.43
600667.06 4789011.15 604.45
600667.11 4789010.20 604.52
600667.61 4789001.35 603.73
600667.64 4789000.44 604.01
600626.92 4789838.32 545.58
600627.47 4789830.28 543.47
600629.04 4789805.14 539.22
600629.51 4789791.55 542.82
600629.56 4789789.95 543.40
600629.83 4789782.72 544.96
600630.27 4789773.46 545.66
600631.42 4789752.77 544.37
600631.59 4789748.74 544.92
600631.65 4789747.44 545.05
600631.72 4789746.33 544.77
600631.91 4789744.65 543.16
600632.55 4789734.38 541.44
600632.62 4789733.23 541.24
600632.96 4789727.33 540.74
600633.28 4789719.26 542.25
600633.33 4789717.95 542.45
600634.90 4789693.56 537.62
600634.97 4789692.45 537.40
600635.04 4789691.26 537.39
600635.43 4789684.36 536.74
600635.56 4789682.07 536.54
600635.61 4789680.73 536.84
600635.66 4789679.34 537.31
600635.81 4789677.35 536.42
600635.86 4789676.00 536.78
600635.90 4789674.62 537.23
600636.00 4789671.97 537.87
600636.05 4789668.86 539.57
600636.09 4789667.45 540.13
600636.29 4789662.32 541.09
600636.76 4789654.53 540.09
600636.83 4789653.47 539.85
600637.03 4789650.15 539.36
600637.11 4789649.17 538.94
600637.25 4789647.07 538.38
600637.99 4789636.74 535.13
600638.53 4789629.67 532.50
600638.60 4789628.62 532.27
600638.84 4789624.06 532.10
600638.92 4789623.04 531.69
600639.29 4789619.61 528.62
600640.51 4789603.45 522.61
600641.89 4789585.29 515.75
600642.82 4789574.84 509.67
600642.91 4789573.90 509.01
600643.06 4789571.88 508.24
600643.50 4789565.70 506.28
600644.24 4789556.95 501.79
600644.48 4789553.89 500.61
600644.64 4789551.96 499.55
600644.70 4789550.81 499.66
600646.61 4789528.33 487.87
600646.69 4789527.31 487.49
600646.77 4789526.31 487.02
600646.85 4789525.30 486.63
600647.49 4789517.28 483.03
600647.74 4789514.33 481.44
600647.90 4789512.31 480.60
600648.46 4789505.24 477.52
600651.97 4789460.31 458.93
600652.03 4789459.17 458.99
600652.09 4789458.04 459.01
600652.14 4789456.88 459.16
600652.18 4789455.72 459.36
600652.35 4789452.32 459.47
600652.64 4789448.08 458.35
600652.94 4789443.88 457.07
600653.06 4789441.67 456.96
600653.56 4789434.19 455.30
600654.02 4789419.97 459.55
600654.14 4789417.78 459.40
600654.43 4789407.01 463.58
600654.46 4789405.82 464.17
600654.73 4789397.68 466.55
600655.00 4789385.83 471.82
600655.04 4789384.72 472.10
600655.07 4789383.50 472.72
600655.08 4789382.30 473.50
600655.10 4789379.86 475.13
600655.15 4789377.53 476.18
600655.19 4789376.36 476.53
600655.22 4789375.23 476.93
600655.28 4789372.92 477.92
600655.37 4789368.24 480.23
600655.39 4789367.03 480.98
600655.64 4789357.94 484.36
600655.75 4789354.59 485.42
600656.14 4789338.76 492.20
600656.19 4789337.68 492.29
600656.23 4789336.60 492.48
600656.26 4789334.30 493.92
600656.29 4789332.03 495.17
600656.40 4789327.57 497.13
600656.42 4789326.45 497.67
600656.69 4789314.27 503.29
600656.82 4789308.79 505.67
600657.46 4789284.01 515.72
600657.62 4789278.73 517.56
600658.14 4789261.97 522.89
600658.16 4789260.92 523.40
600658.19 4789259.86 523.86
600658.48 4789248.42 528.46
600658.52 4789247.38 528.80
600658.54 4789246.35 529.26
600658.57 4789245.31 529.60
600658.81 4789236.05 533.35
600658.86 4789234.00 534.18
600658.90 4789232.97 534.52
600658.92 4789231.95 534.93
600658.94 4789230.92 535.46
600658.96 4789229.90 535.91
600658.99 4789228.87 536.29
600659.02 4789227.86 536.64
600659.08 4789225.83 537.33
600659.61 4789205.63 545.40
600659.72 4789201.62 546.91
600660.28 4789180.78 555.08
600660.31 4789179.79 555.39
600660.37 4789177.83 556.05
600660.40 4789176.84 556.30
600660.43 4789175.86 556.59
600660.47 4789174.88 556.86
600660.49 4789173.90 557.26
600660.54 4789171.94 558.09
600660.57 4789170.96 558.40
600660.63 4789169.00 559.10
600660.66 4789168.02 559.41
600660.69 4789167.05 559.67
600660.92 4789159.26 562.44
600660.95 4789158.29 562.69
600661.04 4789155.37 563.66
600661.13 4789152.46 564.55
600661.27 4789147.62 566.34
600661.30 4789146.67 566.72
600661.54 4789138.95 569.09
600661.57 4789137.98 569.48
600661.60 4789137.03 569.80
600661.62 4789136.07 570.17
600661.65 4789135.12 570.53
600661.73 4789132.23 571.52
600661.76 4789131.28 571.86
600661.82 4789129.37 572.50
600661.85 4789128.40 572.75
600661.93 4789126.48 573.13
600661.96 4789125.52 573.36
600662.29 4789115.03 576.78
600662.32 4789114.08 577.00
600662.41 4789111.22 577.91
600662.46 4789109.33 578.66
600662.49 4789108.39 578.95
600662.51 4789107.44 579.43
600662.63 4789103.65 580.65
600662.66 4789102.72 580.93
600662.71 4789100.84 581.67
600662.75 4789098.97 582.49
600662.79 4789098.00 582.73
600662.81 4789097.08 583.10
600662.85 4789096.11 583.31
600662.90 4789094.23 583.94
600663.11 4789087.66 585.99
600663.17 4789085.78 586.63
600663.19 4789084.84 587.08
600663.21 4789083.92 587.39
600663.24 4789082.97 587.77
600663.37 4789079.20 588.72
600663.41 4789078.28 588.93
600663.46 4789076.43 589.69
600663.57 4789072.69 590.94
600663.60 4789071.74 591.23
600663.63 4789070.83 591.55
600663.65 4789069.88 591.91
600663.67 4789068.98 592.33
600663.71 4789068.02 592.55
600663.74 4789067.10 592.70
600663.77 4789066.15 593.06
600663.80 4789065.24 593.32
600663.85 4789063.39 594.02
600663.88 4789062.44 594.34
600663.91 4789061.54 594.68
600663.94 4789060.59 594.94
600663.97 4789059.67 595.19
600664.00 4789058.73 595.53
600664.03 4789057.81 595.79
600664.10 4789055.04 596.83
600664.14 4789054.11 596.97
600664.22 4789052.23 597.37
600664.29 4789049.46 598.40
600664.33 4789048.53 598.55
600664.39 4789046.67 599.05
600664.43 4789045.73 599.30
600664.45 4789044.82 599.62
600664.49 4789043.88 599.82
600664.52 4789042.95 600.04
600664.55 4789042.02 600.36
600664.59 4789041.09 600.49
600664.73 4789037.36 601.40
600664.76 4789036.41 601.57
600664.80 4789035.49 601.78
600664.84 4789034.54 601.94
600664.87 4789033.61 602.09
600664.91 4789032.68 602.35
600665.22 4789025.16 603.60
600665.25 4789024.22 603.76
600665.33 4789022.34 604.09
600665.50 4789018.55 604.54
600665.80 4789012.76 604.51
600665.85 4789011.78 604.42
600665.91 4789010.81 604.39
600665.95 4789009.87 604.52
600666.00 4789008.89 604.51
600666.06 4789007.91 604.39
600666.38 4789002.05 604.02
600624.18 4789857.53 546.40
600625.70 4789830.59 544.52
600626.87 4789813.37 540.16
600628.57 4789772.53 546.76
600629.73 4789751.84 545.50
600629.89 4789747.74 546.27
600629.97 4789746.62 545.98
600630.35 4789741.32 544.24
600630.57 4789737.86 543.68
600631.21 4789727.71 541.84
600631.37 4789723.65 542.59
600631.42 4789722.29 542.93
600631.59 4789718.24 543.69
600631.66 4789717.22 543.33
600631.73 4789715.97 543.34
600631.88 4789713.87 542.64
600632.05 4789711.98 541.47
600632.11 4789710.74 541.58
600632.39 4789704.25 542.47
600632.46 4789703.17 542.25
600632.54 4789702.10 541.90
600632.88 4789698.36 539.55
600632.95 4789697.30 539.29
600633.14 4789693.70 539.20
600633.75 4789683.50 537.99
600634.07 4789675.81 539.21
600634.18 4789675.04 538.20
600634.21 4789673.60 538.84
600634.44 4789665.02 542.29
600634.56 4789662.66 542.33
600634.61 4789661.37 542.57
600634.77 4789659.41 541.67
600634.91 4789657.24 541.25
600635.11 4789653.91 540.83
600635.25 4789651.77 540.36
600635.33 4789650.76 539.99
600635.75 4789644.41 538.44
600636.28 4789637.22 536.08
600636.58 4789633.17 534.60
600637.21 4789623.61 532.45
600637.30 4789622.63 531.98
600637.44 4789620.58 531.33
600637.74 4789618.14 528.67
600638.04 4789614.10 527.18
600638.21 4789612.19 526.13
600638.44 4789609.18 524.94
600638.78 4789603.81 523.94
600639.52 4789595.11 519.49
600640.26 4789584.85 516.19
600641.57 4789569.35 508.22
600641.97 4789564.36 506.07
600642.10 4789562.19 505.76
600642.17 4789561.18 505.42
600642.33 4789559.15 504.68
600642.76 4789554.40 501.75
600642.83 4789553.40 501.37
600642.91 4789552.38 500.94
600642.98 4789551.32 500.76
600643.06 4789550.29 500.38
600643.68 4789543.76 495.93
600643.84 4789541.76 495.06
600643.91 4789540.71 494.74
600645.94 4789515.85 483.12
600649.07 4789476.28 466.38
600649.21 4789474.18 465.78
600649.28 4789473.12 465.53
600650.35 4789459.90 459.58
600650.42 4789458.84 459.36
600650.47 4789457.69 459.44
600650.53 4789456.55 459.53
600650.58 4789455.39 459.67
600650.82 4789450.94 459.53
600650.89 4789449.88 459.27
600650.96 4789448.81 459.04
600651.25 4789444.55 458.02
600651.78 4789435.86 456.81
600652.39 4789420.84 459.51
600652.95 4789403.18 465.25
600653.04 4789400.90 465.72
600653.23 4789395.13 467.41
600653.25 4789393.88 468.18
600653.27 4789392.69 468.82
600653.29 4789391.48 469.42
600653.49 4789383.24 473.13
600653.52 4789382.05 473.60
600653.61 4789377.31 476.10
600653.67 4789375.00 476.95
600653.71 4789373.88 477.29
600653.86 4789365.62 481.74
600653.91 4789364.55 481.80
600653.95 4789363.42 482.12
600653.98 4789362.29 482.59
600654.02 4789361.15 482.90
600654.04 4789360.02 483.40
600654.10 4789357.73 484.38
600654.14 4789356.60 484.71
600654.20 4789354.34 485.59
600654.44 4789344.12 490.23
600654.51 4789340.68 492.03
600654.61 4789338.55 492.09
600654.66 4789337.50 492.14
600654.70 4789336.39 492.50
600654.70 4789335.22 493.38
600654.72 4789334.07 494.05
600654.74 4789332.95 494.64
600654.76 4789331.81 495.25
600654.78 4789330.68 495.94
600654.80 4789329.54 496.55
600654.83 4789328.45 496.91
600654.86 4789327.33 497.35
600655.18 4789314.10 503.15
600655.20 4789312.97 503.84
600655.94 4789284.91 515.21
600656.00 4789282.79 515.97
600656.04 4789281.74 516.31
600656.07 4789280.68 516.63
600656.68 4789260.74 523.35
600656.72 4789259.71 523.65
600657.02 4789248.25 528.33
600657.05 4789247.23 528.67
600657.08 4789246.18 529.07
600657.13 4789244.11 529.93
600657.16 4789243.09 530.35
600657.42 4789233.83 533.89
600657.44 4789232.83 534.32
600657.47 4789231.78 534.83
600657.52 4789229.74 535.61
600657.55 4789228.75 535.95
600657.58 4789227.70 536.36
600657.61 4789226.71 536.75
600657.64 4789225.67 537.14
600657.74 4789221.60 538.93
600657.77 4789220.61 539.23
600658.18 4789205.48 545.11
600658.89 4789179.65 555.26
600658.92 4789178.69 555.46
600658.96 4789177.69 555.73
600659.00 4789176.72 555.92
600659.22 4789168.88 558.81
600659.25 4789167.88 559.13
600659.28 4789166.92 559.47
600659.31 4789165.93 559.77
600659.37 4789163.98 560.47
600659.54 4789158.15 562.50
600659.58 4789157.18 562.71
600659.62 4789156.20 562.99
600659.68 4789154.27 563.57
600659.74 4789152.34 564.26
600660.09 4789140.74 568.20
600660.12 4789139.77 568.56
600660.14 4789138.82 568.92
600660.17 4789137.85 569.21
600660.20 4789136.90 569.58
600660.23 4789135.93 569.91
600660.28 4789134.02 570.69
600660.31 4789133.07 570.96
600660.34 4789132.10 571.32
600660.37 4789131.15 571.68
600660.40 4789130.18 571.99
600660.43 4789129.23 572.24
600660.91 4789114.88 576.45
600660.96 4789113.92 576.55
600661.05 4789111.07 577.48
600661.08 4789110.12 577.76
600661.11 4789109.17 578.06
600661.20 4789104.49 580.44
600661.32 4789101.62 580.90
600661.34 4789100.68 581.33
600661.36 4789099.76 581.85
600661.39 4789098.81 582.17
600661.41 4789097.87 582.49
600661.47 4789095.99 583.16
600661.50 4789095.05 583.44
600661.53 4789094.10 583.68
600661.68 4789089.39 585.19
600661.72 4789088.45 585.45
600661.74 4789087.52 585.80
600661.78 4789086.58 586.08
600661.81 4789085.63 586.36
600661.83 4789084.70 586.70
600661.86 4789083.77 587.10
600661.88 4789082.84 587.48
600661.95 4789080.96 587.96
600662.01 4789079.08 588.49
600662.04 4789078.15 588.87
600662.07 4789077.23 589.11
600662.10 4789076.27 589.45
600662.16 4789074.41 590.08
600662.18 4789073.49 590.39
600662.21 4789072.55 590.72
600662.24 4789071.62 590.97
600662.28 4789070.67 591.26
600662.41 4789066.04 592.89
600662.45 4789065.09 593.08
600662.48 4789064.17 593.37
600662.51 4789063.23 593.70
600662.53 4789062.32 594.03
600662.57 4789061.37 594.32
600662.83 4789053.03 596.95
600662.89 4789051.18 597.51
600662.92 4789050.24 597.85
600662.95 4789049.32 598.09
600662.98 4789048.40 598.50
600663.02 4789047.47 598.62
600663.09 4789045.61 599.07
600663.11 4789044.68 599.53
600663.14 4789043.76 599.72
600663.18 4789042.80 599.86
600663.25 4789040.93 600.28
600663.29 4789040.01 600.53
600663.39 4789037.20 601.22
600663.42 4789036.28 601.42
600663.46 4789035.34 601.63
600663.50 4789034.41 601.78
600663.54 4789033.46 601.95
600663.57 4789032.54 602.19
600663.84 4789025.95 603.35
600663.98 4789022.21 604.13
600664.03 4789021.28 604.21
600664.07 4789020.32 604.35
600664.12 4789019.38 604.38
600664.16 4789018.41 604.48
600664.21 4789017.47 604.52
600664.25 4789016.51 604.63
600664.51 4789011.67 604.46
600664.57 4789010.68 604.45
600664.61 4789009.74 604.49
600664.72 4789007.79 604.43
600664.78 4789006.80 604.35
600665.11 4789000.94 603.97
600622.90 4789839.70 548.48
600622.98 4789838.57 548.14
600623.53 4789830.28 546.45
600624.26 4789820.35 543.08
600624.42 4789818.05 542.51
600625.62 4789791.86 545.35
600625.67 4789790.15 546.13
600626.46 4789772.45 548.35
600626.53 4789771.15 548.39
600626.67 4789768.80 548.05
600627.74 4789749.03 547.59
600627.97 4789745.80 546.63
600628.29 4789741.56 545.19
600628.37 4789740.54 544.73
600628.58 4789736.99 544.46
600628.86 4789732.37 543.82
600628.99 4789729.91 543.81
600629.10 4789727.22 544.29
600629.49 4789719.91 544.24
600629.82 4789713.95 543.96
600629.93 4789711.23 544.58
600630.00 4789710.17 544.29
600630.21 4789706.71 543.89
600630.74 4789699.32 541.66
600631.90 4789679.98 539.43
600631.97 4789678.90 539.15
600632.03 4789675.71 541.01
600632.15 4789675.26 539.36
600632.21 4789673.96 539.58
600632.20 4789672.00 541.40
600632.48 4789663.92 543.71
600633.56 4789646.17 541.42
600633.63 4789645.12 541.18
600634.20 4789638.36 537.77
600635.83 4789617.32 529.56
600636.07 4789614.42 528.07
600637.30 4789598.21 522.22
600638.29 4789585.06 517.48
600638.39 4789584.21 516.58
600638.71 4789580.28 514.77
600639.54 4789570.58 509.78
600639.75 4789567.45 509.01
600640.23 4789561.47 506.48
600640.96 4789552.61 502.21
600641.03 4789551.54 502.05
600641.21 4789549.67 500.79
600643.75 4789519.03 486.03
600646.12 4789489.90 472.89
600647.24 4789475.63 466.97
600647.32 4789474.61 466.54
600647.55 4789471.46 465.61
600648.60 4789458.14 460.10
600648.67 4789457.07 459.89
600648.73 4789455.94 459.90
600648.78 4789454.79 460.04
600649.22 4789447.08 459.43
600649.30 4789446.05 459.03
600649.38 4789444.99 458.75
600649.44 4789443.90 458.62
600649.51 4789442.83 458.38
600649.58 4789441.74 458.28
600649.64 4789440.63 458.20
600649.86 4789437.46 457.39
600649.93 4789436.36 457.28
600650.46 4789423.68 459.46
600650.51 4789422.53 459.56
600650.78 4789416.92 459.95
600651.24 4789401.46 465.77
600651.37 4789398.06 466.48
600651.45 4789395.74 467.20
600651.51 4789393.38 468.17
600651.53 4789392.13 468.94
600651.56 4789390.97 469.49
600651.79 4789381.53 473.67
600651.81 4789380.32 474.35
600651.84 4789379.17 474.83
600651.86 4789377.96 475.52
600652.21 4789364.03 481.73
600652.46 4789354.93 485.33
600652.50 4789353.82 485.68
600652.75 4789342.39 491.35
600652.78 4789341.26 491.80
600652.83 4789340.21 491.82
600653.10 4789330.14 496.08
600653.13 4789329.03 496.56
600653.15 4789327.92 497.05
600653.18 4789326.80 497.61
600653.52 4789313.56 503.32
600653.55 4789312.46 503.83
600653.59 4789310.24 505.03
600654.25 4789286.52 514.40
600654.27 4789285.45 514.93
600654.30 4789284.38 515.34
600654.34 4789283.33 515.67
600654.37 4789282.26 516.08
600654.40 4789281.21 516.43
600654.58 4789277.05 517.10
600655.33 4789251.92 526.35
600655.35 4789250.88 526.81
600655.37 4789249.84 527.35
600655.46 4789246.72 528.60
600655.50 4789245.70 528.90
600655.52 4789244.66 529.36
600655.86 4789232.31 534.30
600655.90 4789231.31 534.62
600655.93 4789230.28 534.98
600655.96 4789229.27 535.33
600655.99 4789228.24 535.70
600656.02 4789227.23 536.09
600656.05 4789226.20 536.51
600656.08 4789225.19 536.88
600656.13 4789223.16 537.77
600656.27 4789218.07 539.77
600656.30 4789217.07 540.18
600656.33 4789216.05 540.55
600656.36 4789215.05 540.89
600656.79 4789199.98 546.67
600657.41 4789178.17 555.15
600657.51 4789175.23 556.10
600657.63 4789171.30 557.41
600657.68 4789169.35 558.38
600657.72 4789168.38 558.51
600657.75 4789167.39 558.81
600657.78 4789166.42 559.19
600657.80 4789165.44 559.59
600657.86 4789163.49 560.28
600657.90 4789162.52 560.51
600657.94 4789161.54 560.80
600657.97 4789160.57 561.14
600657.99 4789159.60 561.60
600658.05 4789157.65 562.26
600658.12 4789155.71 562.83
600658.21 4789152.80 563.69
600658.25 4789151.83 563.90
600658.36 4789147.96 565.41
600658.40 4789146.99 565.64
600658.51 4789143.14 567.08
600658.54 4789142.17 567.39
600658.61 4789140.25 568.02
600658.66 4789138.33 568.72
600658.70 4789137.36 568.98
600658.73 4789136.40 569.29
600658.76 4789135.44 569.66
600658.93 4789129.70 571.75
600658.96 4789128.74 572.05
600659.08 4789125.85 572.61
600659.11 4789124.90 572.97
600659.28 4789118.25 575.80
600659.40 4789115.38 576.36
600659.49 4789113.45 576.56
600659.57 4789111.52 576.78
600659.60 4789110.57 577.15
600659.62 4789109.64 577.65
600659.71 4789105.88 579.42
600659.74 4789104.93 579.68
600659.78 4789103.98 579.90
600659.81 4789103.03 580.15
600659.85 4789102.08 580.37
600659.88 4789101.13 580.69
600659.90 4789100.19 581.06
600659.92 4789099.26 581.57
600659.95 4789098.32 581.87
600659.97 4789097.38 582.29
600660.01 4789096.44 582.58
600660.07 4789094.56 583.20
600660.25 4789088.92 585.07
600660.28 4789087.97 585.33
600660.31 4789087.05 585.61
600660.34 4789086.09 585.89
600660.38 4789085.17 586.16
600660.40 4789084.21 586.51
600660.43 4789083.30 586.90
600660.46 4789082.35 587.26
600660.48 4789081.44 587.59
600660.51 4789080.48 587.91
600660.55 4789079.56 588.18
600660.58 4789078.60 588.42
600660.62 4789077.67 588.61
600660.64 4789076.72 588.98
600660.68 4789075.80 589.20
600660.77 4789072.99 590.18
600660.79 4789072.08 590.52
600660.83 4789071.12 590.80
600660.85 4789070.21 591.12
600660.97 4789066.50 592.46
600661.07 4789063.67 593.23
600661.09 4789062.78 593.60
600661.12 4789061.83 593.93
600661.30 4789056.26 595.71
600661.49 4789050.69 597.47
600661.52 4789049.78 597.73
600661.55 4789048.84 598.02
600661.65 4789046.06 598.75
600661.69 4789045.11 598.97
600661.96 4789037.67 600.85
600662.41 4789026.45 603.15
600662.65 4789020.81 604.12
600662.69 4789019.87 604.23
600662.73 4789018.91 604.31
600662.78 4789017.97 604.43
600662.82 4789017.03 604.62
600663.13 4789011.23 604.54
600663.18 4789010.26 604.50
600663.23 4789009.29 604.47
600663.39 4789006.38 604.40
600663.44 4789005.42 604.40
600663.50 4789004.45 604.38
600663.66 4789001.52 604.26
600663.72 4789000.52 604.11
600620.22 4789863.56 545.85
600620.51 4789855.51 548.00
600620.56 4789853.72 548.75
600620.62 4789852.08 549.25
600621.24 4789839.84 549.64
600621.64 4789833.97 548.36
600621.72 4789832.84 548.02
600622.85 4789817.21 543.17
600623.62 4789802.90 543.18
600623.67 4789801.41 543.51
600623.72 4789799.82 544.08
600624.14 4789787.43 547.95
600624.21 4789783.82 549.92
600624.70 4789775.27 549.30
600624.78 4789774.08 549.15
600625.73 4789756.80 548.56
600625.94 4789753.15 548.40
600626.08 4789750.74 548.26
600626.44 4789745.05 547.20
600626.90 4789738.42 545.62
600626.99 4789735.42 546.70
600627.42 4789728.64 545.51
600627.75 4789722.63 545.33
600627.82 4789721.34 545.44
600628.01 4789717.69 545.47
600628.07 4789716.45 545.48
600628.46 4789709.19 545.46
600629.36 4789696.27 542.12
600629.45 4789693.42 543.13
600629.52 4789692.35 542.90
600629.59 4789691.22 542.69
600629.76 4789689.23 541.78
600629.92 4789687.23 540.93
600630.11 4789683.72 540.83
600630.17 4789682.51 540.81
600630.38 4789679.19 540.29
600630.51 4789676.81 540.30
600630.62 4789672.30 542.45
600630.88 4789667.77 542.02
600630.99 4789663.37 544.10
600631.07 4789660.60 545.08
600631.14 4789659.39 545.13
600631.31 4789657.54 543.97
600632.14 4789644.49 541.74
600632.71 4789637.75 538.36
600632.79 4789636.74 538.00
600634.50 4789614.74 529.35
600634.82 4789610.84 527.50
600635.30 4789604.93 524.88
600635.46 4789602.89 524.18
600635.99 4789595.76 521.75
600636.29 4789591.68 520.38
600636.37 4789590.69 519.96
600636.66 4789586.47 518.96
600636.74 4789585.52 518.43
600636.82 4789584.55 517.95
600637.16 4789580.74 515.80
600637.24 4789579.74 515.40
600637.79 4789572.79 512.44
600638.12 4789568.89 510.51
600638.21 4789567.95 509.93
600638.29 4789566.95 509.53
600638.44 4789564.93 508.76
600638.68 4789561.94 507.51
600638.86 4789560.10 506.20
600639.01 4789558.06 505.53
600639.08 4789556.97 505.36
600639.15 4789555.89 505.21
600639.31 4789553.92 504.30
600639.39 4789552.95 503.75
600639.49 4789552.05 503.04
600639.66 4789550.15 501.90
600640.01 4789546.40 499.42
600640.67 4789538.52 495.63
600642.22 4789519.61 486.92
600642.46 4789516.58 485.76
600644.68 4789489.51 473.29
600645.72 4789476.27 467.89
600645.80 4789475.24 467.49
600647.24 4789456.73 460.32
600647.31 4789455.65 460.21
600647.81 4789446.80 459.70
600647.88 4789445.72 459.50
600647.94 4789444.63 459.41
600648.02 4789443.57 459.12
600648.09 4789442.51 458.89
600648.22 4789440.34 458.58
600648.29 4789439.25 458.43
600648.36 4789438.18 458.21
600648.49 4789435.97 458.11
600649.06 4789423.39 459.69
600649.09 4789422.18 460.21
600649.80 4789402.36 465.74
600649.84 4789401.21 465.97
600650.09 4789394.28 468.00
600650.14 4789391.89 469.14
600650.50 4789377.79 475.41
600650.53 4789376.63 475.86
600651.06 4789355.85 485.04
600651.76 4789328.81 496.83
600651.79 4789327.71 497.31
600651.83 4789326.61 497.66
600651.86 4789325.51 498.11
600652.15 4789314.49 502.81
600652.18 4789313.38 503.28
600652.23 4789311.19 504.30
600652.86 4789288.51 513.48
600652.94 4789285.30 514.93
600653.02 4789283.18 515.59
600653.18 4789279.00 516.54
600653.22 4789277.95 516.77
600653.25 4789276.90 517.14
600653.96 4789253.86 525.41
600653.99 4789252.83 525.76
600654.02 4789251.78 526.22
600654.05 4789250.75 526.65
600654.07 4789249.70 527.13
600654.10 4789248.67 527.62
600654.16 4789246.60 528.43
600654.19 4789245.56 528.73
600654.22 4789244.54 529.10
600654.25 4789243.49 529.51
600654.60 4789231.16 534.42
600654.63 4789230.15 534.83
600654.67 4789229.12 535.14
600654.70 4789228.12 535.50
600654.73 4789227.09 535.90
600654.75 4789226.08 536.33
600654.78 4789225.04 536.72
600654.98 4789217.95 539.63
600656.27 4789174.14 556.26
600656.30 4789173.14 556.58
600656.39 4789170.22 557.60
600656.42 4789169.23 557.97
600656.49 4789167.27 558.53
600656.60 4789163.37 560.03
600656.64 4789162.41 560.33
600656.67 4789161.42 560.65
600656.73 4789159.47 561.32
600656.75 4789158.52 561.75
600656.96 4789152.69 563.45
600656.99 4789151.70 563.74
600657.12 4789147.84 565.03
600657.14 4789146.88 565.38
600657.20 4789144.95 566.19
600657.23 4789143.97 566.43
600657.26 4789143.02 566.80
600657.30 4789142.04 567.07
600657.33 4789141.09 567.42
600657.40 4789139.16 567.89
600657.45 4789137.24 568.69
600657.50 4789135.32 569.47
600657.54 4789134.36 569.74
600657.66 4789130.52 571.11
600657.72 4789128.61 571.76
600657.75 4789127.65 572.00
600657.89 4789123.82 573.02
600658.19 4789114.30 576.45
600658.23 4789113.33 576.57
600658.33 4789111.40 576.61
600658.41 4789108.57 577.82
600658.51 4789104.80 579.40
600658.61 4789101.96 580.18
600658.64 4789101.01 580.49
600658.67 4789100.07 580.84
600658.81 4789095.37 582.60
600658.87 4789093.48 583.27
600659.02 4789088.79 584.84
600659.05 4789087.85 585.13
600659.09 4789086.90 585.33
600659.12 4789085.96 585.67
600659.15 4789085.02 585.95
600659.21 4789083.15 586.62
600659.23 4789082.23 587.06
600659.32 4789079.42 588.02
600659.36 4789078.47 588.17
600659.40 4789077.53 588.37
600659.52 4789073.80 589.64
600659.54 4789072.87 590.06
600659.58 4789071.93 590.28
600659.61 4789071.00 590.57
600659.71 4789067.29 591.99
600659.75 4789066.36 592.29
600659.78 4789065.42 592.54
600659.81 4789064.49 592.81
600659.85 4789063.55 593.06
600659.87 4789062.63 593.41
600659.91 4789061.69 593.66
600660.12 4789055.19 595.74
600660.16 4789054.27 596.03
600660.19 4789053.33 596.30
600660.22 4789052.42 596.63
600660.44 4789045.92 598.56
600660.51 4789044.06 599.11
600660.54 4789043.14 599.36
600660.57 4789042.22 599.74
600660.71 4789038.50 600.67
600661.02 4789030.99 602.09
600661.05 4789030.08 602.26
600661.09 4789029.13 602.49
600661.13 4789028.21 602.66
600661.16 4789027.26 602.89
600661.32 4789023.51 603.58
600661.40 4789021.62 603.86
600661.44 4789020.69 604.01
600661.49 4789019.74 604.17
600661.53 4789018.80 604.27
600661.57 4789017.85 604.41
600661.61 4789016.93 604.60
600661.81 4789013.09 604.73
600661.86 4789012.10 604.70
600661.92 4789011.14 604.58
600661.98 4789010.13 604.45
600662.03 4789009.18 604.41
600662.09 4789008.20 604.44
600662.19 4789006.26 604.41
600662.24 4789005.31 604.42
600662.54 4789000.36 603.93
600618.34 4789858.32 547.39
600618.39 4789856.59 548.01
600618.63 4789850.16 549.76
600618.68 4789848.51 550.31
600620.23 4789824.26 546.44
600620.31 4789823.12 546.12
600620.70 4789817.34 544.77
600621.14 4789809.84 544.18
600621.27 4789807.04 544.55
600621.33 4789805.58 544.83
600621.67 4789796.52 547.21
600621.97 4789789.29 548.75
600623.62 4789757.11 549.90
600623.76 4789754.68 549.77
600623.97 4789751.02 549.65
600624.17 4789747.40 549.44
600624.58 4789740.05 549.30
600624.92 4789734.09 548.92
600625.48 4789724.78 547.93
600626.37 4789709.50 546.85
600626.52 4789707.31 546.38
600626.97 4789700.91 544.60
600627.12 4789698.70 544.17
600628.03 4789684.07 542.19
600628.28 4789679.27 542.25
600628.42 4789676.97 542.08
600628.44 4789675.30 543.20
600628.53 4789672.60 543.96
600628.59 4789671.35 544.11
600628.85 4789666.69 543.99
600628.95 4789662.15 546.37
600629.00 4789660.86 546.64
600629.06 4789659.67 546.69
600630.81 4789636.15 538.91
600630.88 4789635.12 538.58
600631.11 4789632.10 537.45
600631.19 4789631.05 537.18
600631.42 4789628.08 535.96
600631.58 4789626.10 535.12
600633.25 4789605.31 526.28
600633.41 4789603.40 525.26
600633.55 4789601.27 524.81
600634.86 4789584.10 518.59
600635.82 4789572.23 513.42
600636.48 4789564.42 509.61
600636.55 4789563.36 509.32
600636.63 4789562.35 509.01
600636.70 4789561.30 508.68
600637.62 4789550.63 503.20
600637.87 4789547.71 501.64
600638.04 4789545.81 500.47
600638.22 4789543.91 499.33
600639.29 4789531.13 493.09
600642.82 4789488.09 473.54
600643.22 4789482.98 471.54
600643.30 4789481.96 471.14
600644.89 4789461.34 463.54
600644.96 4789460.28 463.28
600646.23 4789440.96 459.62
600646.50 4789436.63 458.97
600646.70 4789433.36 458.58
600646.90 4789430.10 458.19
600647.38 4789418.52 460.58
600647.54 4789413.79 462.13
600647.85 4789404.40 465.19
600648.22 4789393.94 468.41
600648.68 4789377.56 475.17
600648.81 4789372.94 476.97
600648.92 4789368.25 479.38
600649.05 4789362.46 482.20
600649.08 4789361.29 482.72
600649.12 4789360.17 483.19
600649.22 4789356.74 484.54
600649.25 4789355.63 484.94
600649.28 4789354.47 485.42
600649.31 4789353.35 485.96
600649.37 4789351.08 486.92
600649.41 4789349.93 487.35
600650.03 4789326.37 497.71
600650.07 4789325.26 498.11
600650.10 4789324.16 498.56
600650.32 4789315.31 502.63
600650.36 4789314.21 503.05
600650.38 4789313.12 503.55
600650.42 4789312.02 503.95
600650.46 4789310.96 504.26
600651.10 4789288.27 513.52
600651.16 4789286.13 514.39
600651.20 4789285.08 514.76
600651.37 4789280.90 515.60
600651.41 4789279.83 515.94
600651.44 4789278.78 516.36
600651.50 4789276.65 517.26
600652.24 4789253.64 525.26
600652.27 4789252.60 525.64
600652.30 4789251.56 526.03
600652.33 4789250.52 526.50
600652.36 4789249.48 526.92
600652.39 4789248.45 527.29
600652.42 4789247.41 527.67
600652.45 4789246.38 528.05
600652.49 4789245.36 528.41
600652.81 4789234.02 533.00
600653.57 4789208.67 542.81
600653.73 4789203.65 544.57
600653.81 4789200.65 545.92
600653.84 4789199.64 546.21
600654.59 4789174.90 555.64
600654.63 4789173.91 555.89
600654.66 4789172.93 556.22
600654.70 4789171.94 556.49
600654.73 4789170.97 556.75
600654.80 4789169.01 557.40
600654.83 4789168.02 557.75
600654.86 4789167.05 558.18
600654.98 4789163.15 559.55
600655.01 4789162.17 559.90
600655.15 4789158.28 561.09
600655.17 4789157.30 561.52
600655.21 4789156.34 561.85
600655.24 4789155.36 562.11
600655.40 4789150.51 563.81
600655.43 4789149.55 564.11
600655.50 4789147.61 564.68
600655.53 4789146.65 564.96
600655.57 4789145.68 565.31
600655.62 4789143.75 566.03
600655.65 4789142.79 566.37
600655.75 4789139.90 567.36
600655.79 4789138.93 567.56
600656.26 4789124.56 572.49
600656.29 4789123.60 572.88
600656.32 4789122.65 573.13
600656.38 4789120.74 573.88
600656.48 4789116.02 576.30
600656.58 4789114.09 576.41
600656.86 4789107.39 577.72
600657.06 4789100.79 580.29
600657.09 4789099.85 580.59
600657.27 4789094.20 582.60
600657.43 4789089.48 584.13
600657.52 4789086.67 584.99
600657.55 4789085.73 585.36
600657.59 4789084.79 585.63
600657.76 4789079.19 587.65
600657.80 4789078.23 587.84
600657.99 4789072.63 589.72
600658.02 4789071.72 590.06
600658.05 4789070.76 590.32
600658.08 4789069.85 590.66
600658.11 4789068.90 590.98
600658.14 4789067.99 591.33
600658.17 4789067.05 591.62
600658.20 4789066.13 591.91
600658.23 4789065.19 592.25
600658.26 4789064.28 592.59
600658.29 4789063.33 592.87
600658.32 4789062.42 593.19
600658.35 4789061.48 593.55
600658.57 4789055.87 594.95
600658.60 4789054.96 595.29
600658.62 4789054.03 595.68
600658.65 4789053.11 595.96
600658.94 4789044.77 598.63
600658.97 4789043.86 598.87
600659.01 4789042.91 599.15
600659.06 4789041.08 599.82
600659.10 4789040.16 600.01
600659.14 4789039.21 600.20
600659.17 4789038.29 600.44
600659.21 4789037.35 600.73
600659.24 4789036.44 600.97
600659.41 4789032.68 601.57
600659.45 4789031.73 601.76
600659.48 4789030.80 601.97
600659.52 4789029.86 602.17
600659.56 4789028.94 602.38
600659.60 4789028.00 602.60
600659.80 4789023.31 603.41
600659.84 4789022.36 603.55
600659.88 4789021.43 603.72
600659.92 4789020.49 603.93
600659.96 4789019.56 604.09
600660.05 4789017.67 604.32
600660.09 4789016.72 604.44
600660.14 4789015.77 604.53
600660.18 4789014.82 604.65
600660.22 4789013.88 604.76
600660.46 4789009.96 604.43
600660.51 4789008.98 604.35
600660.57 4789008.01 604.31
600660.62 4789007.05 604.38
600660.72 4789005.12 604.44
600616.67 4789854.91 548.33
600616.73 4789853.34 548.76
600616.79 4789851.60 549.39
600616.84 4789849.95 549.94
600616.91 4789848.54 550.02
600616.98 4789847.09 550.26
600617.10 4789843.99 550.98
600617.53 4789835.85 551.28
600617.78 4789832.45 550.28
600618.10 4789827.92 549.00
600618.27 4789825.75 548.21
600618.84 4789817.87 545.95
600619.40 4789807.38 546.07
600619.47 4789806.05 546.12
600621.28 4789765.84 552.20
600621.34 4789764.44 552.46
600621.41 4789763.23 552.40
600623.26 4789732.39 549.70
600623.34 4789731.38 549.26
600623.42 4789730.40 548.76
600623.54 4789727.72 549.23
600623.67 4789725.19 549.43
600623.74 4789724.05 549.24
600623.81 4789722.89 549.14
600624.42 4789712.15 548.74
600624.63 4789708.79 548.19
600624.81 4789706.91 547.06
600624.88 4789705.77 546.91
600625.03 4789703.70 546.17
600625.17 4789701.38 545.99
600626.16 4789685.63 543.82
600626.71 4789674.62 544.59
600626.78 4789673.41 544.63
600626.89 4789670.92 544.93
600627.12 4789663.96 547.46
600627.23 4789661.48 547.81
600627.36 4789659.23 547.61
600627.45 4789658.29 547.00
600627.60 4789656.24 546.34
600627.84 4789653.24 545.22
600627.91 4789652.18 544.90
600628.06 4789650.10 544.30
600629.35 4789632.69 538.73
600629.44 4789631.72 538.23
600629.99 4789624.80 535.33
600630.07 4789623.78 534.98
600631.34 4789607.95 528.29
600631.51 4789606.01 527.35
600631.83 4789602.09 525.56
600632.60 4789591.97 521.95
600632.68 4789590.96 521.60
600632.75 4789589.91 521.34
600633.04 4789585.65 520.54
600633.12 4789584.67 520.08
600633.20 4789583.72 519.54
600633.29 4789582.81 518.89
600633.95 4789575.05 515.03
600634.17 4789571.95 514.15
600634.35 4789570.09 512.93
600634.43 4789569.11 512.45
600634.59 4789567.10 511.68
600634.67 4789566.10 511.30
600634.83 4789564.16 510.33
600636.31 4789546.42 502.12
600636.47 4789544.44 501.24
600637.09 4789537.84 496.94
600638.39 4789521.87 489.96
600638.47 4789520.85 489.59
600638.55 4789519.84 489.16
600638.70 4789517.76 488.56
600642.58 4789470.51 467.42
600645.03 4789434.26 459.68
600645.70 4789420.69 460.82
600645.76 4789419.61 460.78
600646.18 4789407.90 464.25
600646.22 4789406.71 464.69
600646.34 4789403.21 465.79
600646.60 4789396.28 467.76
600646.63 4789395.10 468.21
600647.12 4789378.78 474.60
600647.16 4789377.63 474.98
600647.34 4789370.63 478.21
600647.51 4789363.65 481.56
600647.54 4789362.49 482.18
600647.57 4789361.34 482.67
600647.60 4789360.19 483.22
600647.63 4789359.03 483.78
600647.67 4789357.92 484.11
600647.83 4789352.24 486.40
600647.90 4789349.96 487.40
600647.93 4789348.83 487.91
600647.96 4789347.70 488.37
600647.98 4789346.55 489.04
600648.02 4789345.43 489.37
600648.09 4789341.99 491.31
600648.47 4789328.60 496.92
600648.50 4789327.49 497.32
600648.54 4789326.40 497.72
600648.88 4789314.28 502.88
600648.90 4789313.16 503.53
600648.97 4789310.99 504.25
600649.01 4789309.93 504.64
600649.04 4789308.82 505.08
600649.58 4789290.49 512.40
600649.64 4789288.35 513.25
600649.70 4789286.21 514.18
600649.88 4789282.02 514.99
600650.58 4789261.00 522.17
600650.98 4789247.46 527.48
600651.01 4789246.44 527.89
600652.10 4789210.73 541.69
600652.13 4789209.73 542.09
600652.16 4789208.72 542.42
600652.20 4789207.72 542.78
600653.24 4789173.97 555.62
600653.28 4789172.97 555.82
600653.31 4789172.00 556.16
600653.35 4789171.01 556.44
600653.44 4789168.09 557.45
600653.48 4789167.10 557.74
600653.63 4789162.22 559.49
600653.67 4789161.24 559.82
600653.70 4789160.28 560.16
600653.74 4789159.29 560.42
600653.78 4789158.33 560.57
600653.83 4789156.38 561.43
600653.93 4789153.46 562.36
600653.97 4789152.50 562.63
600654.00 4789151.52 563.04
600654.02 4789150.56 563.49
600654.16 4789146.70 564.69
600654.19 4789145.71 565.02
600654.22 4789144.76 565.30
600654.38 4789139.93 567.06
600654.42 4789138.98 567.27
600654.46 4789138.00 567.49
600654.48 4789137.06 567.99
600654.53 4789135.15 568.86
600654.67 4789131.29 569.90
600654.71 4789130.32 570.17
600654.73 4789129.38 570.59
600654.76 4789128.41 570.92
600654.90 4789124.58 572.14
600654.93 4789123.64 572.53
600654.95 4789122.68 572.96
600654.99 4789121.73 573.16
600655.02 4789120.77 573.56
600655.26 4789113.17 576.36
600655.48 4789108.37 577.01
600655.51 4789107.41 577.36
600655.56 4789105.53 578.17
600655.59 4789104.59 578.54
600655.65 4789102.70 579.22
600655.68 4789101.76 579.58
600655.70 4789100.82 579.97
600655.93 4789094.22 582.20
600655.95 4789093.29 582.59
600655.98 4789092.34 582.93
600656.05 4789090.46 583.50
600656.18 4789086.69 584.65
600656.25 4789084.81 585.19
600656.40 4789080.15 586.96
600656.47 4789078.26 587.47
600656.51 4789077.31 587.68
600656.54 4789076.38 587.97
600656.62 4789073.59 589.05
600656.65 4789072.67 589.43
600656.68 4789071.74 589.80
600656.71 4789070.81 590.13
600656.74 4789069.87 590.42
600656.77 4789068.95 590.77
600656.80 4789068.03 591.09
600656.83 4789067.09 591.35
600656.86 4789066.16 591.67
600656.89 4789065.23 592.00
600656.92 4789064.31 592.33
600656.96 4789063.37 592.60
600656.98 4789062.46 593.01
600657.01 4789061.53 593.38
600657.15 4789057.79 594.33
600657.20 4789056.84 594.45
600657.24 4789055.90 594.64
600657.27 4789054.97 594.91
600657.30 4789054.05 595.25
600657.32 4789053.14 595.67
600657.35 4789052.21 596.04
600657.41 4789050.37 596.69
600657.48 4789047.64 597.93
600657.57 4789045.75 598.19
600657.64 4789043.89 598.68
600657.67 4789042.95 598.93
600657.71 4789042.04 599.22
600657.74 4789041.11 599.55
600657.77 4789040.18 599.76
600657.81 4789039.24 599.93
600657.85 4789038.31 600.16
600657.89 4789037.37 600.41
600657.92 4789036.46 600.66
600657.96 4789035.51 600.85
600658.00 4789034.58 601.00
600658.04 4789033.64 601.24
600658.12 4789031.76 601.58
600658.16 4789030.83 601.77
600658.20 4789029.89 601.94
600658.23 4789028.96 602.19
600658.27 4789028.02 602.36
600658.31 4789027.09 602.54
600658.35 4789026.16 602.73
600658.39 4789025.20 602.87
600658.43 4789024.27 603.04
600658.51 4789022.41 603.47
600658.55 4789021.45 603.57
600658.59 4789020.53 603.76
600658.63 4789019.58 603.92
600658.67 4789018.65 604.09
600658.72 4789017.70 604.24
600658.76 4789016.76 604.36
600658.81 4789015.79 604.40
600658.85 4789014.86 604.55
600659.18 4789009.04 604.34
600659.24 4789008.05 604.31
600659.29 4789007.10 604.29
600659.34 4789006.13 604.35
600659.39 4789005.18 604.43
600615.75 4789830.37 551.19
600615.83 4789829.27 550.86
600616.00 4789827.22 549.86
600616.08 4789826.01 549.63
600616.93 4789812.87 547.47
600617.00 4789811.49 547.58
600618.24 4789782.69 553.24
600618.29 4789781.22 553.65
600618.62 4789774.58 554.22
600619.40 4789761.10 553.64
600620.16 4789747.62 553.29
600620.58 4789740.55 552.61
600620.82 4789737.30 551.71
600620.89 4789736.12 551.65
600621.11 4789732.77 550.95
600621.44 4789726.62 551.06
600621.51 4789725.45 550.94
600621.94 4789718.47 550.28
600622.56 4789707.93 549.55
600622.62 4789706.59 549.84
600623.01 4789701.49 547.89
600623.10 4789700.50 547.43
600623.58 4789692.42 546.80
600623.66 4789691.46 546.28
600623.73 4789690.34 546.11
600623.88 4789688.15 545.68
600624.64 4789673.68 546.23
600625.00 4789664.37 548.77
600625.05 4789663.05 549.06
600625.31 4789658.41 549.00
600626.32 4789645.31 544.21
600626.39 4789644.22 544.01
600626.46 4789643.11 543.92
600627.09 4789635.16 540.70
600627.72 4789627.21 537.52
600627.88 4789625.23 536.67
600628.33 4789619.07 534.74
600628.50 4789617.19 533.67
600628.67 4789615.27 532.69
600628.82 4789613.26 531.93
600629.07 4789610.35 530.48
600630.28 4789595.63 523.91
600630.42 4789593.49 523.51
600631.17 4789583.18 520.47
600631.27 4789582.31 519.71
600631.35 4789581.38 519.10
600631.54 4789579.59 517.71
600632.04 4789573.79 514.74
600632.23 4789570.44 514.56
600632.39 4789568.45 513.75
600632.65 4789565.63 512.03
600632.74 4789564.71 511.35
600633.15 4789559.79 509.11
600633.23 4789558.82 508.63
600633.96 4789549.89 504.74
600634.72 4789541.20 499.98
600634.81 4789540.23 499.52
600636.48 4789519.06 491.09
600636.57 4789518.09 490.57
600636.94 4789514.41 487.69
600641.65 4789455.54 463.46
600643.56 4789423.84 460.66
600643.68 4789421.62 460.71
600643.90 4789417.11 461.12
600643.96 4789415.97 461.27
600644.08 4789411.11 463.58
600644.16 4789408.73 464.47
600644.21 4789407.60 464.67
600644.25 4789406.42 465.08
600644.29 4789405.25 465.47
600644.33 4789404.10 465.72
600644.70 4789393.65 469.04
600645.14 4789379.69 474.34
600645.19 4789378.55 474.69
600645.22 4789377.38 475.11
600645.42 4789369.19 479.16
600645.46 4789368.02 479.68
600645.49 4789366.89 480.11
600645.64 4789361.08 482.94
600645.67 4789359.95 483.36
600646.19 4789341.80 491.19
600646.25 4789340.73 491.19
600646.31 4789339.68 491.18
600646.48 4789331.72 495.45
600646.54 4789329.47 496.60
600646.61 4789327.28 497.34
600647.48 4789297.79 509.57
600647.55 4789295.64 510.38
600647.58 4789294.55 510.75
600647.69 4789291.37 511.94
600647.72 4789290.28 512.29
600647.91 4789284.99 513.94
600648.30 4789273.35 517.98
600648.35 4789272.33 518.19
600648.85 4789257.70 523.09
600648.98 4789253.54 524.63
600649.65 4789231.87 533.11
600649.76 4789228.81 534.10
600649.79 4789227.79 534.48
600650.17 4789215.61 539.24
600650.20 4789214.59 539.58
600650.23 4789213.59 540.00
600650.26 4789212.57 540.41
600650.29 4789211.57 540.82
600650.32 4789210.55 541.34
600650.35 4789209.55 541.70
600650.39 4789208.54 542.03
600650.42 4789207.54 542.38
600650.45 4789206.53 542.74
600650.48 4789205.53 543.16
600651.00 4789189.56 549.05
600651.36 4789177.70 553.80
600651.39 4789176.72 554.08
600651.42 4789175.74 554.45
600651.63 4789169.85 556.45
600651.73 4789166.91 557.38
600651.80 4789164.97 558.03
600651.83 4789163.98 558.35
600651.86 4789163.02 558.73
600651.97 4789160.08 559.60
600652.00 4789159.12 559.95
600652.06 4789157.17 560.67
600652.10 4789156.19 560.91
600652.17 4789154.24 561.55
600652.20 4789153.28 561.89
600652.24 4789152.30 562.21
600652.42 4789146.50 564.33
600652.56 4789142.63 565.65
600652.62 4789140.71 566.34
600652.65 4789139.76 566.66
600652.72 4789137.83 567.21
600652.76 4789136.85 567.54
600652.79 4789135.90 567.82
600652.89 4789133.01 568.86
600652.92 4789132.07 569.15
600652.96 4789131.09 569.46
600653.02 4789129.17 570.11
600653.05 4789128.23 570.47
600653.09 4789127.26 570.76
600653.15 4789125.34 571.40
600653.22 4789123.43 572.04
600653.24 4789122.49 572.46
600653.28 4789121.52 572.78
600653.30 4789120.60 573.30
600653.41 4789116.81 574.89
600653.58 4789112.03 576.40
600653.68 4789110.09 576.41
600653.73 4789109.15 576.55
600653.77 4789108.17 576.68
600653.80 4789107.24 577.02
600653.86 4789105.35 577.75
600653.89 4789104.39 578.17
600653.91 4789103.47 578.60
600653.95 4789102.50 578.91
600654.01 4789100.61 579.49
600654.11 4789097.80 580.52
600654.20 4789094.95 581.49
600654.26 4789093.08 582.22
600654.29 4789092.16 582.52
600654.33 4789091.20 582.83
600654.36 4789090.27 583.11
600654.39 4789089.31 583.42
600654.43 4789088.39 583.70
600654.52 4789085.57 584.69
600654.56 4789084.63 584.87
600654.68 4789080.89 586.29
600654.74 4789079.02 586.91
600654.78 4789078.08 587.16
600654.82 4789077.13 587.36
600654.85 4789076.20 587.68
600654.88 4789075.27 588.02
600654.91 4789074.34 588.39
600654.94 4789073.41 588.67
600655.03 4789070.62 589.79
600655.05 4789069.71 590.20
600655.09 4789068.76 590.45
600655.12 4789067.84 590.76
600655.16 4789066.90 591.04
600655.19 4789065.97 591.34
600655.22 4789065.04 591.68
600655.25 4789064.12 592.01
600655.27 4789063.20 592.50
600655.30 4789062.28 592.78
600655.33 4789061.36 593.22
600655.50 4789057.58 593.83
600655.54 4789056.63 593.94
600655.58 4789055.69 594.11
600655.61 4789054.77 594.49
600655.63 4789053.86 594.94
600655.66 4789052.94 595.32
600655.68 4789052.03 595.77
600655.71 4789051.11 596.09
600655.74 4789050.19 596.49
600655.77 4789049.27 596.79
600655.80 4789048.36 597.20
600655.82 4789047.45 597.61
600655.85 4789046.52 597.92
600655.98 4789043.71 598.43
600656.12 4789039.99 599.42
600656.16 4789039.05 599.63
600656.19 4789038.13 599.92
600656.23 4789037.20 600.20
600656.26 4789036.28 600.47
600656.30 4789035.34 600.66
600656.34 4789034.41 600.89
600656.37 4789033.48 601.13
600656.65 4789026.93 602.42
600656.69 4789025.99 602.59
600656.73 4789025.06 602.78
600656.82 4789023.19 603.14
600656.94 4789020.37 603.65
600657.11 4789016.60 604.18
600657.16 4789015.65 604.31
600657.58 4789007.92 604.26
600657.64 4789006.95 604.26
600657.69 4789005.99 604.22
600657.86 4789003.06 604.12
600613.40 4789837.63 551.83
600613.47 4789836.23 551.92
600613.54 4789834.80 552.14
600614.78 4789815.35 549.45
600615.45 4789801.49 551.07
600615.65 4789797.35 551.55
600615.92 4789791.98 552.01
600615.99 4789790.60 552.22
600616.40 4789780.19 554.98
600616.53 4789777.54 555.20
600616.59 4789776.14 555.49
600616.72 4789773.41 555.89
600616.82 4789772.59 555.03
600618.12 4789748.73 555.39
600618.20 4789747.75 554.86
600618.89 4789737.70 552.80
600619.39 4789729.49 552.09
600619.44 4789728.10 552.43
600619.51 4789726.83 552.52
600620.08 4789717.53 551.64
600620.14 4789716.30 551.70
600620.35 4789712.71 551.60
600620.59 4789707.59 552.23
600620.66 4789706.45 552.12
600620.92 4789703.64 550.41
600621.13 4789700.17 550.15
600621.75 4789691.80 547.54
600622.17 4789684.90 547.00
600622.51 4789679.14 546.59
600622.57 4789677.87 546.81
600623.02 4789669.57 546.90
600623.13 4789665.01 549.31
600623.19 4789663.81 549.35
600623.37 4789660.09 549.90
600623.44 4789658.96 549.76
600624.73 4789641.49 544.37
600626.25 4789622.62 536.69
600626.41 4789620.66 535.85
600626.72 4789616.67 534.27
600627.12 4789611.73 532.21
600627.21 4789610.83 531.53
600629.51 4789581.85 520.23
600630.09 4789575.05 516.93
600630.72 4789567.00 513.90
600630.80 4789566.06 513.34
600631.38 4789559.18 510.15
600631.80 4789554.34 507.65
600631.88 4789553.41 507.08
600632.46 4789546.47 504.00
600634.67 4789519.68 491.97
600634.75 4789518.64 491.66
600636.23 4789502.10 482.40
600638.85 4789469.66 468.94
600640.23 4789452.27 461.98
600640.40 4789448.82 462.32
600640.99 4789438.94 461.67
600641.06 4789437.84 461.51
600641.27 4789434.61 461.09
600641.34 4789433.52 460.87
600641.41 4789432.47 460.69
600641.48 4789431.37 460.53
600641.67 4789428.09 460.32
600641.89 4789423.50 461.07
600642.00 4789421.26 461.17
600642.46 4789409.61 464.27
600642.50 4789408.42 464.65
600642.72 4789402.62 466.37
600642.95 4789396.85 467.89
600643.02 4789394.48 468.90
600643.14 4789391.02 470.07
600643.32 4789385.15 472.43
600643.37 4789384.03 472.72
600643.40 4789382.85 473.16
600643.44 4789381.71 473.63
600643.48 4789380.54 473.98
600643.51 4789379.39 474.52
600643.72 4789372.41 477.48
600643.75 4789371.25 478.06
600643.88 4789366.62 480.10
600644.03 4789360.81 482.96
600644.07 4789359.67 483.46
600644.11 4789358.54 483.81
600644.66 4789340.47 491.14
600644.72 4789339.42 491.12
600644.76 4789338.31 491.46
600644.88 4789332.60 494.81
600644.91 4789331.47 495.34
600644.94 4789330.35 495.87
600645.00 4789328.11 496.96
600645.03 4789327.01 497.33
600645.06 4789325.89 497.94
600645.89 4789298.59 509.10
600645.97 4789296.44 509.90
600646.00 4789295.37 510.23
600646.03 4789294.29 510.77
600646.07 4789293.21 511.16
600646.10 4789292.15 511.53
600646.14 4789291.08 511.90
600646.30 4789286.85 513.08
600646.74 4789274.15 517.55
600646.78 4789273.12 517.75
600647.30 4789258.47 522.61
600647.34 4789257.42 522.94
600647.40 4789255.34 523.72
600647.44 4789254.31 524.08
600647.48 4789253.27 524.39
600648.17 4789231.60 532.85
600648.24 4789229.56 533.51
600648.34 4789226.50 534.63
600648.69 4789215.34 539.07
600648.73 4789214.32 539.37
600648.76 4789213.32 539.78
600648.79 4789212.30 540.17
600648.83 4789211.30 540.47
600648.86 4789210.28 540.91
600648.89 4789209.29 541.32
600648.92 4789208.27 541.73
600648.95 4789207.27 542.16
600649.51 4789190.29 548.41
600649.54 4789189.30 548.78
600649.61 4789187.32 549.46
600649.87 4789178.42 553.37
600649.91 4789177.44 553.52
600650.15 4789170.56 555.90
600650.23 4789168.60 556.46
600650.30 4789166.64 557.08
600650.46 4789161.76 558.76
600650.50 4789160.78 559.05
600650.53 4789159.81 559.38
600650.57 4789158.83 559.66
600650.67 4789155.92 560.66
600650.71 4789154.93 560.89
600650.77 4789152.99 561.64
600650.81 4789152.03 561.95
600650.85 4789151.05 562.19
600651.01 4789146.23 563.97
600651.04 4789145.24 564.29
600651.08 4789144.29 564.52
600651.12 4789143.31 564.85
600651.15 4789142.36 565.19
600651.34 4789136.58 567.22
600651.40 4789134.66 567.99
600651.44 4789133.68 568.36
600651.48 4789132.73 568.49
600651.51 4789131.76 568.89
600651.54 4789130.81 569.23
600651.58 4789129.84 569.54
600651.61 4789128.90 569.84
600651.65 4789127.92 570.11
600651.68 4789126.98 570.42
600651.75 4789125.06 571.08
600651.78 4789124.10 571.40
600651.82 4789123.14 571.70
600651.85 4789122.18 572.03
600651.88 4789121.24 572.39
600652.02 4789116.49 574.44
600652.05 4789115.55 574.83
600652.08 4789114.59 575.13
600652.12 4789113.64 575.38
600652.18 4789111.75 576.05
600652.23 4789110.77 576.11
600652.28 4789109.81 576.24
600652.33 4789108.84 576.33
600652.36 4789107.89 576.58
600652.40 4789106.93 576.80
600652.44 4789105.99 577.10
600652.47 4789105.03 577.39
600652.66 4789099.37 579.56
600652.76 4789096.55 580.51
600652.79 4789095.60 580.82
600652.91 4789091.85 582.27
600652.94 4789090.90 582.53
600653.01 4789089.02 583.12
600653.14 4789085.26 584.41
600653.18 4789084.31 584.62
600653.31 4789080.57 586.01
600653.34 4789079.64 586.32
600653.38 4789078.69 586.58
600653.41 4789077.76 586.88
600653.44 4789076.82 587.21
600653.48 4789075.89 587.47
600653.63 4789071.24 589.19
600653.66 4789070.31 589.57
600653.69 4789069.39 589.95
600653.72 4789068.46 590.28
600653.76 4789067.52 590.51
600653.79 4789066.58 590.76
600653.82 4789065.65 591.14
600653.85 4789064.73 591.51
600653.88 4789063.80 591.80
600653.91 4789062.88 592.19
600653.94 4789061.95 592.55
600653.96 4789061.04 593.01
600654.18 4789056.31 593.82
600654.22 4789055.37 593.96
600654.25 4789054.45 594.34
600654.27 4789053.53 594.75
600654.30 4789052.62 595.17
600654.33 4789051.70 595.53
600654.36 4789050.78 595.90
600654.39 4789049.86 596.22
600654.41 4789048.95 596.63
600654.44 4789048.03 596.98
600654.73 4789040.59 598.99
600654.77 4789039.65 599.19
600654.81 4789038.72 599.46
600654.91 4789035.96 600.35
600654.94 4789035.02 600.59
600654.98 4789034.09 600.84
600655.01 4789033.17 601.14
600655.27 4789027.53 602.11
600655.30 4789026.60 602.36
600655.64 4789019.08 603.66
600655.69 4789018.14 603.79
600655.73 4789017.20 603.95
600655.77 4789016.26 604.09
600655.82 4789015.32 604.23
600655.86 4789014.38 604.38
600655.96 4789012.46 604.43
600656.24 4789007.60 604.34
600656.30 4789006.63 604.24
600656.35 4789005.64 604.20
600656.41 4789004.69 604.21
600656.52 4789002.73 604.12
600610.21 4789869.19 545.39
600610.28 4789867.64 545.67
600610.69 4789858.48 547.37
600611.22 4789846.10 550.11
600611.28 4789844.59 550.46
600611.36 4789843.19 550.52
600611.75 4789834.20 552.29
600611.82 4789832.84 552.39
600611.89 4789831.37 552.62
600614.40 4789783.20 555.57
600614.46 4789781.72 556.00
600614.53 4789780.47 555.95
600614.73 4789776.58 556.18
600615.20 4789767.34 556.97
600615.94 4789753.30 557.65
600616.09 4789750.91 557.50
600616.17 4789749.85 557.09
600616.25 4789748.91 556.57
600616.34 4789747.93 556.03
600617.03 4789737.95 553.86
600617.75 4789726.38 552.51
600618.42 4789714.13 552.77
600618.55 4789711.71 552.79
600618.60 4789710.25 553.31
600618.67 4789709.00 553.42
600618.87 4789705.46 553.29
600618.94 4789704.30 553.18
600619.08 4789701.99 553.01
600619.15 4789700.84 552.92
600619.23 4789699.85 552.46
600619.31 4789698.84 552.05
600619.38 4789697.66 552.03
600619.46 4789696.60 551.74
600619.54 4789695.56 551.39
600622.43 4789647.96 547.30
600622.83 4789642.94 545.42
600622.90 4789641.90 545.15
600623.84 4789629.85 540.70
600623.92 4789628.84 540.32
600625.52 4789609.17 531.81
600626.97 4789591.38 524.28
600627.13 4789589.47 523.28
600627.58 4789583.19 521.72
600627.73 4789581.16 521.03
600627.81 4789580.16 520.70
600627.98 4789578.26 519.61
600628.87 4789567.40 514.87
600630.21 4789551.92 506.89
600630.60 4789546.87 505.06
600630.78 4789544.96 503.96
600630.85 4789543.93 503.62
600631.18 4789539.97 501.86
600631.61 4789535.19 499.11
600636.36 4789478.45 472.69
600638.53 4789450.66 462.43
600638.59 4789449.51 462.54
600638.94 4789442.75 462.85
600639.01 4789441.65 462.84
600639.42 4789435.15 461.97
600639.49 4789434.08 461.75
600639.57 4789433.01 461.55
600639.78 4789429.79 460.99
600639.91 4789427.60 460.83
600640.12 4789423.02 461.54
600640.18 4789421.91 461.58
600640.36 4789418.55 461.75
600640.42 4789417.46 461.70
600640.61 4789411.48 464.08
600640.66 4789410.34 464.29
600640.71 4789409.16 464.71
600640.88 4789404.51 466.03
600641.02 4789401.04 466.99
600641.06 4789399.89 467.34
600641.15 4789397.58 467.99
600641.19 4789396.41 468.40
600641.23 4789395.24 468.81
600641.28 4789394.08 469.20
600641.31 4789392.91 469.63
600641.35 4789391.75 470.06
600641.39 4789390.57 470.54
600641.48 4789388.27 471.24
600641.64 4789383.65 472.86
600641.67 4789382.49 473.31
600641.71 4789381.32 473.80
600641.78 4789379.00 474.73
600641.85 4789376.66 475.78
600641.88 4789375.49 476.34
600641.91 4789374.32 476.88
600642.13 4789367.41 479.68
600642.17 4789366.28 480.07
600642.25 4789362.76 481.98
600642.31 4789360.44 483.16
600642.34 4789359.29 483.73
600642.38 4789358.16 484.09
600642.41 4789357.03 484.59
600642.90 4789341.21 491.14
600642.96 4789340.15 491.06
600643.02 4789339.08 491.16
600643.02 4789337.89 492.16
600643.33 4789326.66 497.51
600643.37 4789325.58 497.82
600644.21 4789298.26 509.13
600644.25 4789297.21 509.51
600644.33 4789295.08 510.13
600644.55 4789288.68 512.34
600644.60 4789287.61 512.54
600644.64 4789286.56 512.93
600645.03 4789274.89 517.14
600645.12 4789272.81 517.56
600645.60 4789259.22 522.23
600645.64 4789258.17 522.49
600645.68 4789257.15 522.82
600645.91 4789249.84 525.73
600645.95 4789248.83 526.00
600646.32 4789237.46 530.37
600646.36 4789236.45 530.70
600646.43 4789234.39 531.49
600646.45 4789233.37 531.93
600646.49 4789232.34 532.29
600646.53 4789231.32 532.66
600646.56 4789230.30 533.05
600646.60 4789229.28 533.31
600646.63 4789228.26 533.67
600646.67 4789227.24 534.08
600646.70 4789226.22 534.48
600646.81 4789223.17 535.54
600646.84 4789222.16 535.85
600646.88 4789221.14 536.24
600646.91 4789220.13 536.66
600646.94 4789219.11 537.15
600646.97 4789218.09 537.60
600646.99 4789217.08 538.12
600647.02 4789216.06 538.52
600647.06 4789215.06 538.82
600647.26 4789209.00 541.10
600647.42 4789203.98 543.08
600647.46 4789202.99 543.39
600647.49 4789201.97 543.82
600647.52 4789200.98 544.17
600647.56 4789199.97 544.48
600647.83 4789192.00 547.44
600648.00 4789187.04 549.15
600648.29 4789178.14 552.62
600648.32 4789177.16 552.96
600648.36 4789176.17 553.28
600648.39 4789175.19 553.65
600648.42 4789174.21 554.02
600648.49 4789172.24 554.76
600648.56 4789170.28 555.44
600648.63 4789168.32 556.10
600648.66 4789167.34 556.39
600648.87 4789161.47 558.39
600648.91 4789160.50 558.63
600648.98 4789158.55 559.22
600649.05 4789156.61 559.96
600649.09 4789155.63 560.21
600649.15 4789153.69 560.96
600649.22 4789151.75 561.56
600649.28 4789149.81 562.38
600649.34 4789147.88 563.12
600649.38 4789146.92 563.35
600649.42 4789145.94 563.69
600649.45 4789144.98 564.01
600649.49 4789144.01 564.27
600649.52 4789143.05 564.60
600649.56 4789142.08 564.94
600649.65 4789139.20 566.00
600649.70 4789138.22 566.19
600649.73 4789137.27 566.53
600649.80 4789135.34 567.24
600649.93 4789131.50 568.57
600649.96 4789130.54 568.90
600650.00 4789129.58 569.22
600650.03 4789128.62 569.52
600650.06 4789127.67 569.88
600650.10 4789126.70 570.13
600650.17 4789124.78 570.72
600650.21 4789123.84 571.02
600650.24 4789122.87 571.32
600650.53 4789114.32 574.53
600650.57 4789113.35 574.80
600650.62 4789111.46 575.70
600650.74 4789108.61 576.25
600650.91 4789104.78 577.07
600650.93 4789103.83 577.52
600651.06 4789100.05 578.92
600651.09 4789099.12 579.21
600651.13 4789098.16 579.52
600651.32 4789092.51 581.54
600651.35 4789091.59 581.93
600651.42 4789089.71 582.56
600651.45 4789088.75 582.93
600651.49 4789087.82 583.19
600651.62 4789084.07 584.43
600651.72 4789081.24 585.36
600651.76 4789080.32 585.66
600651.86 4789077.50 586.60
600651.95 4789074.71 587.59
600652.08 4789070.99 588.91
600652.14 4789069.13 589.64
600652.17 4789068.20 590.03
600652.20 4789067.28 590.33
600652.24 4789066.34 590.64
600652.28 4789065.40 590.84
600652.30 4789064.48 591.28
600652.39 4789061.73 592.43
600652.42 4789060.79 592.73
600652.45 4789059.87 593.06
600652.51 4789058.03 593.81
600652.55 4789057.07 593.95
600652.60 4789056.13 594.00
600652.68 4789054.26 594.45
600652.72 4789053.30 594.66
600652.75 4789052.40 595.06
600652.84 4789049.63 596.04
600652.87 4789048.72 596.45
600653.04 4789044.09 597.86
600653.20 4789040.36 598.80
600653.24 4789039.42 598.95
600653.28 4789038.49 599.21
600653.34 4789036.65 599.87
600653.38 4789035.73 600.09
600653.41 4789034.79 600.36
600653.45 4789033.88 600.64
600653.49 4789032.94 600.85
600653.73 4789027.32 602.00
600653.77 4789026.40 602.24
600653.80 4789025.47 602.51
600653.98 4789021.71 603.13
600654.06 4789019.83 603.44
600654.11 4789018.89 603.50
600654.16 4789017.93 603.62
600654.20 4789017.01 603.82
600654.24 4789016.05 603.95
600654.29 4789015.13 604.12
600654.48 4789011.32 604.45
600654.59 4789009.38 604.43
600654.83 4789005.46 604.13
600654.88 4789004.49 604.10
600655.06 4789001.56 603.88
600655.11 4789000.58 603.89
600612.32 4789778.99 558.14
600612.36 4789777.15 559.19
600612.40 4789775.21 560.50
600612.46 4789773.88 560.62
600612.54 4789772.68 560.53
600612.60 4789771.22 560.90
600613.02 4789766.22 558.55
600613.45 4789758.88 558.28
600613.66 4789755.08 558.39
600613.78 4789752.28 559.01
600614.95 4789735.94 554.84
600615.25 4789731.40 554.13
600615.39 4789729.02 554.00
600616.26 4789712.89 554.76
600616.53 4789708.06 554.79
600616.90 4789702.47 553.92
600616.98 4789701.38 553.69
600617.62 4789691.19 552.50
600617.70 4789690.08 552.32
600617.78 4789689.08 551.92
600618.03 4789686.19 550.43
600618.53 4789678.36 549.40
600618.59 4789677.03 549.72
600618.91 4789670.99 550.09
600619.02 4789668.39 550.67
600619.26 4789663.36 551.48
600619.45 4789659.84 551.50
600619.96 4789652.26 550.20
600620.75 4789642.28 546.37
600620.83 4789641.25 546.00
600622.00 4789626.10 540.77
600622.07 4789624.94 540.73
600623.47 4789608.55 532.78
600623.63 4789606.61 531.84
600623.72 4789605.63 531.38
600623.88 4789603.68 530.47
600624.04 4789601.72 529.59
600624.69 4789593.88 526.08
600625.14 4789587.58 524.62
600625.30 4789585.60 523.82
600625.49 4789583.87 522.28
600625.71 4789580.73 521.55
600625.79 4789579.72 521.16
600625.87 4789578.71 520.84
600626.23 4789575.10 518.15
600626.46 4789571.98 517.31
600627.28 4789562.19 512.76
600627.44 4789560.17 512.03
600628.75 4789544.37 505.05
600628.84 4789543.42 504.44
600628.93 4789542.52 503.74
600632.21 4789504.06 485.27
600634.14 4789481.06 474.64
600636.94 4789443.52 463.35
600637.00 4789442.45 463.26
600637.07 4789441.29 463.35
600637.53 4789433.64 462.84
600637.69 4789431.55 462.19
600637.77 4789430.49 461.82
600637.83 4789429.41 461.78
600637.91 4789428.33 461.55
600637.97 4789427.25 461.48
600638.08 4789424.96 461.85
600638.14 4789423.83 461.85
600638.50 4789417.12 462.21
600638.56 4789414.66 463.52
600638.60 4789413.49 463.95
600639.17 4789399.64 467.52
600639.38 4789393.79 469.53
600639.43 4789392.66 469.90
600639.47 4789391.48 470.26
600639.56 4789389.17 470.99
600639.59 4789388.02 471.48
600639.63 4789386.84 471.98
600639.67 4789385.68 472.45
600639.71 4789384.53 472.78
600639.76 4789383.39 473.16
600639.91 4789378.74 475.05
600640.04 4789374.07 477.16
600640.31 4789366.02 480.38
600640.33 4789364.85 481.04
600640.37 4789363.70 481.54
600640.40 4789362.53 482.20
600640.67 4789353.37 486.29
600640.74 4789351.10 487.23
600640.79 4789350.00 487.52
600641.08 4789341.02 491.05
600641.14 4789339.96 491.05
600641.20 4789338.88 491.20
600641.48 4789327.57 497.11
600641.52 4789326.47 497.55
600641.56 4789325.37 497.94
600641.59 4789324.27 498.37
600642.52 4789295.96 509.66
600642.55 4789294.88 510.17
600642.63 4789292.75 510.91
600642.68 4789291.70 511.02
600642.72 4789290.64 511.35
600642.76 4789289.59 511.61
600642.80 4789288.53 511.95
600644.58 4789238.33 529.69
600644.62 4789237.32 529.98
600644.66 4789236.28 530.39
600644.69 4789235.26 530.77
600644.83 4789231.17 532.33
600645.02 4789226.06 534.04
600645.05 4789225.06 534.44
600645.09 4789224.03 534.74
600645.12 4789223.03 535.11
600645.16 4789222.00 535.51
600645.19 4789221.00 535.91
600645.22 4789219.96 536.32
600645.26 4789218.96 536.75
600645.29 4789217.93 537.22
600645.31 4789216.93 537.70
600645.35 4789215.90 538.06
600645.39 4789214.91 538.42
600645.75 4789203.83 542.76
600645.79 4789202.84 543.01
600645.83 4789201.83 543.41
600645.86 4789200.84 543.78
600645.90 4789199.83 544.12
600645.93 4789198.84 544.48
600646.61 4789178.99 551.84
600646.66 4789178.00 552.06
600646.69 4789177.02 552.38
600646.73 4789176.03 552.67
600646.76 4789175.05 553.10
600646.80 4789174.07 553.44
600646.86 4789172.10 554.22
600646.90 4789171.12 554.55
600646.97 4789169.16 555.25
600647.08 4789166.22 556.09
600647.22 4789162.30 557.53
600647.25 4789161.34 557.89
600647.36 4789158.40 558.80
600647.40 4789157.43 559.11
600647.41 4789156.46 559.79
600647.64 4789150.63 561.56
600647.70 4789148.69 562.28
600647.74 4789147.73 562.62
600647.77 4789146.75 562.98
600647.81 4789145.79 563.30
600647.84 4789144.81 563.61
600647.88 4789143.86 563.93
600647.92 4789142.88 564.20
600647.95 4789141.93 564.60
600648.17 4789136.14 566.41
600648.24 4789134.21 567.06
600648.37 4789130.37 568.46
600648.40 4789129.41 568.81
600648.48 4789127.49 569.37
600648.51 4789126.54 569.71
600648.55 4789125.57 570.03
600648.61 4789123.66 570.70
600648.65 4789122.71 570.96
600648.69 4789121.74 571.27
600648.82 4789117.94 572.75
600648.88 4789116.03 573.42
600648.91 4789115.10 573.78
600648.95 4789114.13 574.11
600648.99 4789113.20 574.39
600649.02 4789112.24 574.77
600649.52 4789098.95 578.87
600649.58 4789097.07 579.67
600649.62 4789096.13 579.91
600649.72 4789093.29 580.89
600649.78 4789091.42 581.67
600649.86 4789089.53 582.13
600649.89 4789088.60 582.47
600649.93 4789087.65 582.76
600649.96 4789086.73 583.16
600650.03 4789084.85 583.78
600650.06 4789083.90 584.09
600650.13 4789082.02 584.70
600650.17 4789081.08 584.93
600650.23 4789079.22 585.62
600650.27 4789078.27 585.96
600650.30 4789077.34 586.29
600650.33 4789076.41 586.64
600650.43 4789073.61 587.60
600650.53 4789070.81 588.59
600650.57 4789069.89 588.92
600650.62 4789068.04 589.73
600650.65 4789067.11 590.09
600650.69 4789066.18 590.38
600650.75 4789064.32 591.01
600650.92 4789059.68 592.70
600650.95 4789058.77 593.06
600650.98 4789057.84 593.39
600651.01 4789056.92 593.75
600651.05 4789055.97 593.92
600651.09 4789055.05 594.18
600651.12 4789054.11 594.48
600651.17 4789053.18 594.67
600651.21 4789052.22 594.81
600651.48 4789044.83 597.28
600651.52 4789043.91 597.56
600651.55 4789042.97 597.84
600651.89 4789034.62 600.11
600651.93 4789033.70 600.36
600652.01 4789031.84 600.82
600652.13 4789029.03 601.46
600652.21 4789027.16 601.85
600652.25 4789026.24 602.09
600652.29 4789025.30 602.28
600652.33 4789024.37 602.50
600652.37 4789023.44 602.74
600652.41 4789022.49 602.82
600652.46 4789021.55 602.94
600652.64 4789017.78 603.52
600652.68 4789016.84 603.66
600652.73 4789015.89 603.78
600652.77 4789014.95 603.96
600652.86 4789013.07 604.27
600652.96 4789011.17 604.43
600653.01 4789010.19 604.40
600653.07 4789009.23 604.41
600653.12 4789008.26 604.42
600653.37 4789004.34 604.07
600653.42 4789003.37 604.04
600653.60 4789000.43 603.84
600607.24 4789847.44 549.26
600607.92 4789832.45 552.19
600608.20 4789826.72 553.00
600610.52 4789779.68 558.92
600610.76 4789771.20 562.99
600610.80 4789772.00 561.50
600610.87 4789770.83 561.35
600610.97 4789769.94 560.66
600611.49 4789761.79 559.56
600611.54 4789760.16 560.29
600611.97 4789752.78 560.17
600612.09 4789750.03 560.72
600612.17 4789748.97 560.43
600614.71 4789708.47 556.18
600615.46 4789697.45 554.16
600615.65 4789693.73 554.50
600615.72 4789692.54 554.47
600615.80 4789691.56 554.06
600615.87 4789690.50 553.75
600616.28 4789685.47 551.78
600616.63 4789679.86 551.07
600617.03 4789672.68 551.34
600617.41 4789663.45 553.74
600617.52 4789662.89 552.32
600618.68 4789645.59 549.32
600618.94 4789642.82 547.62
600621.01 4789617.04 537.25
600621.58 4789610.17 534.26
600621.65 4789609.17 533.89
600622.23 4789602.36 530.73
600622.56 4789598.50 528.80
600622.63 4789597.44 528.62
600622.82 4789594.01 528.62
600623.07 4789591.08 527.32
600623.15 4789590.07 526.95
600623.23 4789589.10 526.50
600623.96 4789580.28 522.55
600624.04 4789579.33 522.06
600624.14 4789578.42 521.37
600624.29 4789576.40 520.64
600625.52 4789561.71 514.00
600625.69 4789559.78 512.99
600626.03 4789556.00 510.77
600627.18 4789542.15 504.69
600627.40 4789538.96 504.00
600628.62 4789525.56 496.23
600629.03 4789520.65 493.86
600630.37 4789504.81 486.39
600632.06 4789484.89 476.98
600632.14 4789483.86 476.57
600632.31 4789481.89 475.54
600632.88 4789474.73 472.82
600632.96 4789473.70 472.49
600634.89 4789448.99 463.46
600635.85 4789432.34 463.26
600636.21 4789426.99 462.34
600636.27 4789425.89 462.29
600636.45 4789422.51 462.60
600637.01 4789409.89 465.14
600637.11 4789407.59 465.66
600637.16 4789406.40 466.08
600637.30 4789402.97 466.90
600637.39 4789400.65 467.57
600637.66 4789393.71 469.74
600637.70 4789392.54 470.11
600637.75 4789391.41 470.39
600637.79 4789390.22 470.88
600637.83 4789389.07 471.31
600637.87 4789387.89 471.80
600637.98 4789384.41 473.18
600638.07 4789382.11 473.95
600638.11 4789380.93 474.39
600638.14 4789379.77 474.94
600638.19 4789378.61 475.33
600638.22 4789377.44 475.94
600638.26 4789376.30 476.27
600638.29 4789375.14 476.86
600638.36 4789372.80 477.93
600638.39 4789371.61 478.52
600638.55 4789367.02 480.36
600638.59 4789365.90 480.70
600638.63 4789364.75 481.16
600638.67 4789363.62 481.60
600638.69 4789362.41 482.40
600638.72 4789361.26 482.99
600638.75 4789360.09 483.61
600638.83 4789357.84 484.38
600639.03 4789350.99 487.47
600639.08 4789349.89 487.81
600639.12 4789348.75 488.25
600639.14 4789347.61 488.92
600639.28 4789343.09 490.91
600639.34 4789342.01 490.92
600639.40 4789340.96 490.99
600639.45 4789339.87 491.05
600639.50 4789338.81 491.21
600639.77 4789328.61 496.59
600639.80 4789327.53 496.98
600639.87 4789325.31 497.90
600639.91 4789324.20 498.35
600639.98 4789322.00 499.30
600640.02 4789320.89 499.76
600640.77 4789298.03 509.01
600640.82 4789296.98 509.19
600640.99 4789292.73 510.40
600641.07 4789290.61 511.06
600641.10 4789289.52 511.57
600641.19 4789286.29 513.14
600642.24 4789259.02 521.56
600642.91 4789239.31 529.15
600642.95 4789238.31 529.39
600642.99 4789237.27 529.66
600643.43 4789225.00 534.08
600643.47 4789224.01 534.37
600643.50 4789222.98 534.77
600643.54 4789221.97 535.14
600643.57 4789220.94 535.58
600643.60 4789219.94 535.97
600643.64 4789218.91 536.42
600643.67 4789217.91 536.77
600643.70 4789216.88 537.31
600644.11 4789204.78 541.93
600644.15 4789203.79 542.27
600644.18 4789202.78 542.65
600644.22 4789201.79 543.06
600644.26 4789200.77 543.37
600644.50 4789193.79 545.89
600645.06 4789177.94 551.73
600645.10 4789176.94 551.97
600645.14 4789175.97 552.26
600645.17 4789174.98 552.67
600645.21 4789174.00 552.96
600645.24 4789173.01 553.37
600645.27 4789172.04 553.78
600645.30 4789171.05 554.16
600645.37 4789169.09 554.89
600645.42 4789168.11 555.03
600645.50 4789166.15 555.64
600645.54 4789165.16 555.79
600645.74 4789159.31 558.13
600645.77 4789158.35 558.52
600645.80 4789157.38 558.85
600646.02 4789151.55 560.80
600646.12 4789148.63 561.90
600646.16 4789147.67 562.19
600646.23 4789145.73 562.85
600646.29 4789143.80 563.60
600646.33 4789142.83 563.87
600646.44 4789139.94 564.75
600646.48 4789138.97 565.10
600646.62 4789135.12 566.40
600646.65 4789134.16 566.75
600646.82 4789129.36 568.46
600646.93 4789126.48 569.41
600647.12 4789121.69 570.85
600647.15 4789120.74 571.17
600647.21 4789118.84 571.98
600647.25 4789117.88 572.27
600647.32 4789115.98 573.02
600647.35 4789115.03 573.41
600647.39 4789114.07 573.65
600647.45 4789112.17 574.34
600647.71 4789105.51 576.34
600647.75 4789104.57 576.65
600647.79 4789103.60 576.88
600647.83 4789102.66 577.08
600647.86 4789101.71 577.54
600647.88 4789100.78 577.99
600647.91 4789099.84 578.42
600648.03 4789097.00 579.21
600648.06 4789096.05 579.56
600648.09 4789095.12 579.91
600648.13 4789094.16 580.13
600648.30 4789089.47 581.87
600648.41 4789086.64 582.73
600648.44 4789085.70 583.03
600648.47 4789084.76 583.42
600648.50 4789083.84 583.77
600648.54 4789082.89 584.04
600648.58 4789081.96 584.33
600648.62 4789081.01 584.60
600648.69 4789079.13 585.22
600648.92 4789072.62 587.55
600648.95 4789071.67 587.89
600649.05 4789068.90 588.88
600649.08 4789067.95 589.22
600649.24 4789063.34 590.98
600649.28 4789062.39 591.31
600649.31 4789061.48 591.60
600649.34 4789060.54 591.99
600649.37 4789059.65 592.42
600649.48 4789056.82 593.16
600649.52 4789055.91 593.43
600649.56 4789054.96 593.72
600649.59 4789054.06 594.05
600649.62 4789053.11 594.35
600649.66 4789052.19 594.57
600649.87 4789046.64 596.42
600649.91 4789045.69 596.68
600649.97 4789043.86 597.36
600650.02 4789042.93 597.52
600650.05 4789042.00 597.87
600650.24 4789037.36 599.05
600650.32 4789035.50 599.57
600650.43 4789032.70 600.34
600650.67 4789027.12 601.71
600650.71 4789026.20 601.89
600650.75 4789025.25 602.11
600650.79 4789024.34 602.35
600650.87 4789022.48 602.78
600651.05 4789018.69 603.24
600651.10 4789017.73 603.36
600651.15 4789016.80 603.48
600651.19 4789015.85 603.68
600651.23 4789014.93 603.83
600651.28 4789013.96 603.92
600651.33 4789013.03 604.06
600651.38 4789012.07 604.14
600651.43 4789011.12 604.18
600651.48 4789010.16 604.27
600651.53 4789009.22 604.34
600651.76 4789005.33 604.18
600651.82 4789004.33 604.06
600651.88 4789003.37 604.02
600651.94 4789002.38 604.00
600603.89 4789872.65 545.05
600603.96 4789871.12 545.33
600604.03 4789869.67 545.46
600604.11 4789868.16 545.72
600604.18 4789866.66 545.95
600604.25 4789865.18 546.14
600604.39 4789862.14 546.69
600604.47 4789860.73 546.80
600604.54 4789859.23 547.06
600604.62 4789857.80 547.17
600604.76 4789854.89 547.54
600604.83 4789853.26 548.03
600604.90 4789851.82 548.17
600604.97 4789850.31 548.48
600605.04 4789848.84 548.68
600605.18 4789845.73 549.42
600605.53 4789838.32 550.72
600605.59 4789836.73 551.16
600605.73 4789833.77 551.71
600606.08 4789826.41 553.05
600606.15 4789824.98 553.26
600606.22 4789823.57 553.44
600606.29 4789822.17 553.60
600606.43 4789819.34 553.98
600606.50 4789818.00 554.05
600608.31 4789779.74 560.62
600608.60 4789769.39 565.90
600608.76 4789769.88 562.62
600608.80 4789768.08 563.68
600609.00 4789766.55 561.85
600610.00 4789749.27 561.69
600611.40 4789729.61 556.93
600611.66 4789724.41 557.60
600612.14 4789715.78 557.92
600612.21 4789714.66 557.79
600612.29 4789713.50 557.65
600612.31 4789711.67 559.00
600613.34 4789695.99 556.75
600613.42 4789694.87 556.57
600613.50 4789693.84 556.26
600613.66 4789691.92 555.25
600613.73 4789690.63 555.45
600615.39 4789662.99 554.15
600616.35 4789649.11 551.31
600616.42 4789648.01 551.18
600616.82 4789643.04 549.21
600616.97 4789640.93 548.75
600617.86 4789630.13 544.11
600618.02 4789628.10 543.44
600618.27 4789625.24 541.98
600618.51 4789622.27 540.76
600618.83 4789618.32 539.14
600618.98 4789616.22 538.65
600619.74 4789607.67 534.12
600619.81 4789606.58 533.96
600620.58 4789596.36 530.80
600621.81 4789581.74 524.13
600622.65 4789572.15 519.13
600622.73 4789571.11 518.83
600622.98 4789568.20 517.46
600623.06 4789567.23 516.93
600623.20 4789565.02 516.79
600623.34 4789562.88 516.42
600625.15 4789541.25 506.69
600625.24 4789540.26 506.27
600625.42 4789538.43 504.92
600625.86 4789533.67 502.09
600626.04 4789531.79 500.87
600626.81 4789523.07 496.23
600627.92 4789510.32 489.80
600629.35 4789493.44 481.80
600629.44 4789492.47 481.23
600632.39 4789455.77 466.94
600632.46 4789454.72 466.71
600632.53 4789453.64 466.50
600633.03 4789447.50 464.03
600633.09 4789446.37 464.15
600633.96 4789430.74 464.54
600634.36 4789425.53 462.83
600634.69 4789420.05 462.64
600634.77 4789417.65 463.62
600634.87 4789415.34 464.12
600634.92 4789414.17 464.40
600635.02 4789411.86 464.94
600635.08 4789410.74 465.12
600635.13 4789409.58 465.40
600635.57 4789399.24 468.03
600635.62 4789398.06 468.32
600635.66 4789396.93 468.66
600635.71 4789395.76 468.98
600635.97 4789388.78 471.46
600636.12 4789384.09 473.49
600636.17 4789382.98 473.71
600636.21 4789381.82 474.08
600636.36 4789377.15 476.12
600636.39 4789375.98 476.78
600636.43 4789374.81 477.22
600636.47 4789373.67 477.72
600636.50 4789372.48 478.30
600636.62 4789369.05 479.66
600636.73 4789365.57 481.20
600636.78 4789364.47 481.50
600636.81 4789363.31 481.99
600636.84 4789362.16 482.62
600636.91 4789359.84 483.79
600636.95 4789358.68 484.28
600636.99 4789357.58 484.59
600637.03 4789356.42 485.07
600637.07 4789355.31 485.52
600637.09 4789354.12 486.20
600637.19 4789350.70 487.87
600637.29 4789348.50 488.39
600637.35 4789346.20 489.66
600637.47 4789342.85 490.77
600637.53 4789341.80 490.81
600637.59 4789340.73 490.90
600637.64 4789339.66 490.99
600637.69 4789337.35 492.45
600638.10 4789323.94 498.53
600638.14 4789322.85 498.94
600638.18 4789321.75 499.31
600638.22 4789320.65 499.79
600638.97 4789298.90 508.34
600639.00 4789297.81 508.81
600639.05 4789296.75 509.13
600639.14 4789294.64 509.62
600639.23 4789292.52 510.12
600639.26 4789291.43 510.75
600639.27 4789290.32 511.59
600639.33 4789288.15 512.77
600639.37 4789287.09 513.11
600640.08 4789269.21 518.42
600640.14 4789268.18 518.46
600640.80 4789250.46 524.55
600641.11 4789242.19 527.40
600641.14 4789241.17 527.89
600641.18 4789240.13 528.17
600641.22 4789239.11 528.54
600641.25 4789238.07 528.93
600641.73 4789224.78 533.76
600641.77 4789223.76 534.09
600641.81 4789222.75 534.49
600641.85 4789221.73 534.84
600641.88 4789220.72 535.29
600641.91 4789219.69 535.71
600642.27 4789209.58 539.56
600642.37 4789206.57 540.68
600642.41 4789205.55 541.13
600642.44 4789204.57 541.45
600642.48 4789203.54 541.86
600642.51 4789202.56 542.30
600642.55 4789201.54 542.65
600643.48 4789175.72 551.92
600643.53 4789174.75 552.14
600643.56 4789173.75 552.57
600643.59 4789172.78 552.93
600643.62 4789171.78 553.38
600643.65 4789170.82 553.85
600643.68 4789169.83 554.32
600643.76 4789167.87 554.91
600643.82 4789166.89 554.90
600643.87 4789165.90 554.98
600643.92 4789164.92 555.00
600643.96 4789163.94 555.35
600644.13 4789158.09 558.10
600644.17 4789157.12 558.45
600644.21 4789156.14 558.74
600644.36 4789152.25 560.00
600644.40 4789151.29 560.31
600644.57 4789146.44 562.16
600644.79 4789140.63 563.96
600644.86 4789138.71 564.76
600644.89 4789137.75 565.12
600644.96 4789135.83 565.81
600645.07 4789132.93 566.68
600645.14 4789131.01 567.45
600645.20 4789129.10 568.26
600645.25 4789128.14 568.48
600645.28 4789127.17 568.74
600645.32 4789126.21 569.03
600645.51 4789121.42 570.52
600645.55 4789120.47 570.87
600645.57 4789119.51 571.30
600645.61 4789118.56 571.61
600645.65 4789117.60 571.93
600645.82 4789112.85 573.68
600645.86 4789111.89 573.95
600645.89 4789110.95 574.31
600645.96 4789109.05 574.95
600646.11 4789105.25 576.17
600646.27 4789101.44 577.21
600646.71 4789089.19 581.56
600646.76 4789088.24 581.66
600646.79 4789087.30 582.05
600646.86 4789085.42 582.71
600646.90 4789084.49 583.03
600647.08 4789079.79 584.59
600647.41 4789070.46 587.95
600647.55 4789066.74 589.29
600647.58 4789065.82 589.66
600647.62 4789064.88 589.94
600647.65 4789063.96 590.30
600647.69 4789063.02 590.55
600647.72 4789062.10 590.92
600647.75 4789061.17 591.29
600648.00 4789054.68 593.44
600648.04 4789053.74 593.72
600648.07 4789052.82 594.03
600648.11 4789051.88 594.31
600648.14 4789050.96 594.62
600648.18 4789050.03 594.93
600648.28 4789047.26 595.85
600648.42 4789043.57 597.13
600648.46 4789042.64 597.39
600648.50 4789041.71 597.59
600648.54 4789040.77 597.88
600648.57 4789039.86 598.18
600648.61 4789038.91 598.38
600648.65 4789037.99 598.64
600648.69 4789037.06 598.95
600648.73 4789036.14 599.21
600648.81 4789034.28 599.63
600649.05 4789028.69 601.04
600649.12 4789026.84 601.56
600649.17 4789025.90 601.71
600649.21 4789024.97 601.94
600649.25 4789024.04 602.20
600649.29 4789023.11 602.40
600649.47 4789019.34 603.00
600649.52 4789018.39 603.13
600649.56 4789017.45 603.27
600649.61 4789016.50 603.36
600649.65 4789015.57 603.55
600649.69 4789014.65 603.89
600649.75 4789013.68 603.81
600649.80 4789012.73 603.92
600649.90 4789010.81 604.03
600649.95 4789009.87 604.16
600650.16 4789006.03 604.31
600650.22 4789005.05 604.26
600650.28 4789004.06 604.12
600650.35 4789003.08 604.00
600650.40 4789002.10 603.97
600650.46 4789001.13 603.94
600602.21 4789872.25 544.94
600602.28 4789870.69 545.29
600602.35 4789869.22 545.43
600602.43 4789867.82 545.54
600602.50 4789866.24 545.86
600602.57 4789864.77 546.08
600602.65 4789863.24 546.32
600602.72 4789861.82 546.48
600602.80 4789860.39 546.57
600602.87 4789858.94 546.77
600602.95 4789857.46 546.95
600603.02 4789855.99 547.20
600603.09 4789854.48 547.42
600603.16 4789853.03 547.65
600603.23 4789851.48 547.96
600603.30 4789850.00 548.22
600603.38 4789848.50 548.45
600603.45 4789847.04 548.71
600603.52 4789845.47 549.05
600603.59 4789843.95 549.40
600603.66 4789842.45 549.67
600603.73 4789841.03 549.84
600603.80 4789839.45 550.25
600603.87 4789838.02 550.45
600603.94 4789836.52 550.73
600604.01 4789834.99 551.10
600604.07 4789833.46 551.44
600604.14 4789832.00 551.71
600604.21 4789830.53 551.95
600604.28 4789829.09 552.17
600604.35 4789827.59 552.49
600604.42 4789826.11 552.78
600604.49 4789824.58 553.15
600604.56 4789823.13 553.41
600604.63 4789821.65 553.68
600604.69 4789820.19 553.98
600604.76 4789818.70 554.29
600604.83 4789817.27 554.54
600604.90 4789815.83 554.75
600604.97 4789814.41 554.99
600605.04 4789813.01 555.16
600605.11 4789811.67 555.24
600605.18 4789810.28 555.40
600605.25 4789808.89 555.58
600606.38 4789784.30 560.71
600606.45 4789782.97 560.86
600606.52 4789781.61 561.01
600606.58 4789780.22 561.28
600607.15 4789767.25 564.39
600607.38 4789763.82 563.85
600607.46 4789762.70 563.59
600607.70 4789759.47 562.66
600608.50 4789746.08 562.27
600608.72 4789742.49 562.11
600609.15 4789737.73 559.38
600609.38 4789734.46 558.60
600609.46 4789733.25 558.56
600610.16 4789721.14 558.47
600610.30 4789718.74 558.42
600610.40 4789715.63 559.88
600610.43 4789716.17 558.76
600610.45 4789714.22 560.35
600610.52 4789713.01 560.33
600610.58 4789711.69 560.61
600610.65 4789710.49 560.59
600611.49 4789698.48 558.19
600611.51 4789698.90 557.29
600612.96 4789676.34 554.88
600613.97 4789658.76 554.97
600614.05 4789657.83 554.43
600614.13 4789656.79 554.12
600614.90 4789646.42 551.26
600615.06 4789644.40 550.54
600615.61 4789637.41 547.93
600615.69 4789636.43 547.52
600615.86 4789634.51 546.57
600616.02 4789632.55 545.75
600616.91 4789621.74 541.17
600616.99 4789620.70 540.91
600617.45 4789614.53 539.12
600618.20 4789605.96 534.62
600618.34 4789603.71 534.54
600618.58 4789600.74 533.35
600618.73 4789598.63 532.92
600618.88 4789596.62 532.19
600619.64 4789588.00 527.78
600620.13 4789582.15 525.09
600620.42 4789579.52 522.84
600621.21 4789569.47 519.19
600621.29 4789568.46 518.87
600621.75 4789562.35 516.89
600622.38 4789555.89 512.53
600623.19 4789545.95 508.43
600623.56 4789540.73 507.22
600623.65 4789539.71 506.81
600623.92 4789537.02 504.68
600624.10 4789535.09 503.65
600624.43 4789531.13 501.90
600624.70 4789528.36 499.87
600626.92 4789502.89 487.00
600627.52 4789495.98 483.60
600627.60 4789494.93 483.29
600627.68 4789493.95 482.85
600629.60 4789470.75 472.88
600630.16 4789463.53 470.44
600630.24 4789462.51 470.03
600631.46 4789447.08 464.39
600632.33 4789431.39 465.03
600632.40 4789430.29 464.97
600632.46 4789429.19 464.95
600632.58 4789426.95 465.08
600633.26 4789416.06 464.32
600633.31 4789414.91 464.56
600633.62 4789408.03 466.04
600633.67 4789406.88 466.28
600634.02 4789398.85 468.24
600634.12 4789396.56 468.84
600634.21 4789394.23 469.63
600634.26 4789393.08 469.96
600634.46 4789387.23 472.28
600634.49 4789386.03 472.97
600634.54 4789384.88 473.33
600634.98 4789372.16 478.37
600635.32 4789361.80 482.76
600635.36 4789360.67 483.26
600635.47 4789357.23 484.78
600635.58 4789353.81 486.26
600635.91 4789343.63 490.59
600636.08 4789340.43 490.88
600636.13 4789339.33 491.08
600636.15 4789338.18 491.89
600636.21 4789335.89 493.26
600636.31 4789332.49 494.89
600636.35 4789331.40 495.32
600636.39 4789330.28 495.74
600636.42 4789329.18 496.23
600636.46 4789328.06 496.66
600636.69 4789321.44 499.34
600636.77 4789319.25 500.14
600636.90 4789314.83 502.27
600636.99 4789312.68 502.89
600637.32 4789302.91 506.83
600637.44 4789299.66 507.94
600637.48 4789298.61 508.34
600637.53 4789297.52 508.64
600637.61 4789295.39 509.28
600637.71 4789293.28 509.80
600637.73 4789292.20 510.42
600637.88 4789286.78 513.23
600638.67 4789267.89 518.52
600638.72 4789266.88 518.54
600638.77 4789265.83 518.70
600638.86 4789263.74 519.37
600638.90 4789262.71 519.70
600638.94 4789261.65 520.07
600638.97 4789260.62 520.47
600639.01 4789259.55 520.93
600639.04 4789258.52 521.36
600639.34 4789250.19 524.50
600639.54 4789245.02 526.25
600639.65 4789241.93 527.36
600639.69 4789240.90 527.66
600639.73 4789239.88 528.01
600639.77 4789238.84 528.37
600639.81 4789237.82 528.71
600639.84 4789236.78 529.19
600640.25 4789225.54 533.29
600640.29 4789224.52 533.64
600640.76 4789211.34 538.65
600640.80 4789210.33 538.90
600640.87 4789208.32 539.69
600640.91 4789207.32 540.03
600640.94 4789206.31 540.39
600640.98 4789205.31 540.82
600641.01 4789204.30 541.25
600641.04 4789203.30 541.65
600641.08 4789202.29 542.03
600642.19 4789171.55 553.33
600642.23 4789170.56 553.75
600642.26 4789169.59 554.18
600642.44 4789165.66 554.87
600642.49 4789164.67 555.03
600642.54 4789163.70 555.10
600642.57 4789162.71 555.58
600642.62 4789160.77 556.78
600642.68 4789158.81 557.54
600642.76 4789156.87 558.18
600642.79 4789155.90 558.56
600642.83 4789154.92 558.83
600642.88 4789153.96 559.07
600642.91 4789152.97 559.41
600642.95 4789152.01 559.76
600642.98 4789151.03 560.11
600643.02 4789150.07 560.45
600643.41 4789139.43 564.29
600643.49 4789137.50 564.82
600643.63 4789133.66 566.26
600643.67 4789132.70 566.48
600643.70 4789131.73 566.83
600643.80 4789128.86 567.96
600643.88 4789126.94 568.53
600643.92 4789125.98 568.80
600644.00 4789124.06 569.32
600644.04 4789123.10 569.67
600644.07 4789122.15 570.02
600644.18 4789119.28 570.99
600644.26 4789117.37 571.57
600644.42 4789112.62 573.47
600644.88 4789101.21 576.96
600645.09 4789095.55 578.94
600645.33 4789088.96 581.26
600645.70 4789079.56 584.28
600645.74 4789078.61 584.57
600645.96 4789072.11 587.21
600646.14 4789067.44 588.72
600646.17 4789066.52 589.10
600646.21 4789065.58 589.36
600646.24 4789064.65 589.68
600646.28 4789063.71 589.92
600646.31 4789062.80 590.31
600646.34 4789061.87 590.71
600646.38 4789060.94 591.00
600646.54 4789056.32 592.82
600646.58 4789055.40 593.13
600646.62 4789054.46 593.38
600646.66 4789053.52 593.51
600646.69 4789052.61 593.97
600646.73 4789051.67 594.17
600646.77 4789050.73 594.41
600646.80 4789049.83 594.76
600646.84 4789048.89 595.06
600647.00 4789044.30 596.79
600647.05 4789043.34 596.91
600647.09 4789042.43 597.16
600647.13 4789041.49 597.48
600647.17 4789040.57 597.67
600647.21 4789039.63 597.93
600647.24 4789038.72 598.24
600647.28 4789037.78 598.54
600647.32 4789036.87 598.81
600647.35 4789035.93 599.07
600647.39 4789035.01 599.30
600647.44 4789034.06 599.49
600647.48 4789033.15 599.76
600647.64 4789029.42 600.67
600647.67 4789028.48 600.94
600647.76 4789026.61 601.33
600647.80 4789025.70 601.56
600647.84 4789024.75 601.76
600647.88 4789023.84 601.97
600647.93 4789022.89 602.19
600647.97 4789021.96 602.34
600648.02 4789021.00 602.47
600648.06 4789020.08 602.66
600648.15 4789018.21 603.00
600648.19 4789017.25 603.14
600648.24 4789016.32 603.25
600648.29 4789015.36 603.40
600648.38 4789013.48 603.73
600648.74 4789006.81 604.18
600648.79 4789005.83 604.23
600648.85 4789004.88 604.24
600648.97 4789002.91 603.99
600649.04 4789001.91 603.92
600649.10 4789000.94 603.83
600599.92 4789873.31 544.79
600599.99 4789871.82 545.03
600600.07 4789870.31 545.23
600600.14 4789868.82 545.48
600600.22 4789867.40 545.56
600600.29 4789865.83 545.92
600600.36 4789864.37 546.08
600600.44 4789862.91 546.27
600600.51 4789861.41 546.49
600600.59 4789860.00 546.62
600600.66 4789858.54 546.78
600600.74 4789857.08 546.98
600600.81 4789855.61 547.17
600600.88 4789854.15 547.37
600601.03 4789851.14 547.93
600601.10 4789849.70 548.08
600601.18 4789848.30 548.19
600601.25 4789846.75 548.55
600601.32 4789845.24 548.85
600601.39 4789843.75 549.11
600601.46 4789842.23 549.45
600601.53 4789840.73 549.71
600601.60 4789839.25 549.98
600601.67 4789837.75 550.29
600601.74 4789836.24 550.61
600601.81 4789834.74 550.92
600601.88 4789833.20 551.29
600601.95 4789831.74 551.54
600602.02 4789830.20 551.92
600602.09 4789828.77 552.11
600602.16 4789827.31 552.36
600602.23 4789825.78 552.75
600602.29 4789824.21 553.19
600602.36 4789822.65 553.63
600602.43 4789821.19 553.91
600602.50 4789819.78 554.09
600602.57 4789818.27 554.46
600602.63 4789816.76 554.83
600602.70 4789815.30 555.10
600602.77 4789813.89 555.31
600602.84 4789812.46 555.53
600602.91 4789811.04 555.75
600602.98 4789809.57 556.05
600603.05 4789808.09 556.40
600603.12 4789806.68 556.60
600603.26 4789803.90 556.97
600603.47 4789799.68 557.64
600603.54 4789798.32 557.77
600603.67 4789795.38 558.46
600603.79 4789792.26 559.51
600604.18 4789783.50 561.60
600604.60 4789772.79 565.12
600605.11 4789763.95 565.32
600605.42 4789759.47 564.40
600606.02 4789750.09 563.42
600606.22 4789746.11 564.00
600606.29 4789744.87 564.03
600606.36 4789743.57 564.17
600606.67 4789739.20 563.12
600606.84 4789737.16 562.32
600606.90 4789735.88 562.44
600606.99 4789734.88 562.00
600607.06 4789733.66 562.00
600607.37 4789729.41 560.78
600608.41 4789710.96 561.48
600608.57 4789708.97 560.61
600608.64 4789707.82 560.56
600608.79 4789705.56 560.29
600609.31 4789697.73 559.13
600609.45 4789695.29 559.26
600610.42 4789681.10 556.74
600610.48 4789679.86 556.82
600610.63 4789677.58 556.65
600610.69 4789676.44 556.62
600611.51 4789662.44 556.56
600611.81 4789658.09 555.87
600611.96 4789656.00 555.32
600612.03 4789654.90 555.13
600612.11 4789653.89 554.84
600613.42 4789636.37 549.77
600613.60 4789634.61 548.46
600614.50 4789624.03 543.39
600614.90 4789619.06 541.45
600615.62 4789610.16 537.87
600616.88 4789594.04 532.31
600617.39 4789588.42 529.04
600617.47 4789587.43 528.61
600617.56 4789586.47 528.13
600617.73 4789584.60 527.03
600617.89 4789582.61 526.23
600617.98 4789581.69 525.65
600618.05 4789580.61 525.49
600618.13 4789579.67 524.95
600619.58 4789561.80 517.80
600619.65 4789560.69 517.73
600619.74 4789559.80 517.04
600620.82 4789547.12 511.11
600621.31 4789541.18 508.58
600621.74 4789536.34 506.03
600622.60 4789526.72 500.79
600622.87 4789523.94 498.84
600623.05 4789522.07 497.57
600624.34 4789507.45 489.87
600626.70 4789479.52 477.09
600630.08 4789433.36 465.10
600630.26 4789430.00 465.28
600630.39 4789427.77 465.35
600630.47 4789426.72 465.06
600630.64 4789424.71 464.08
600631.16 4789414.55 465.26
600631.23 4789413.43 465.28
600631.33 4789411.13 465.78
600631.54 4789406.55 466.79
600631.59 4789405.42 466.98
600631.64 4789404.26 467.30
600632.18 4789391.61 470.84
600632.22 4789390.44 471.25
600632.27 4789389.29 471.65
600632.31 4789388.12 472.10
600632.53 4789382.37 474.15
600632.57 4789381.20 474.51
600632.62 4789380.08 474.85
600632.66 4789378.87 475.45
600632.69 4789377.73 476.01
600632.72 4789376.51 476.67
600632.92 4789370.75 479.12
600632.96 4789369.58 479.59
600632.99 4789368.44 480.16
600633.27 4789360.38 483.57
600633.31 4789359.27 484.00
600633.96 4789341.25 490.99
600634.02 4789340.16 491.06
600634.06 4789339.09 491.36
600634.13 4789335.59 493.65
600634.25 4789332.29 494.91
600634.34 4789330.07 495.70
600634.41 4789327.84 496.77
600634.48 4789325.61 497.78
600634.61 4789322.34 498.79
600634.65 4789321.25 499.22
600634.68 4789320.12 499.81
600634.74 4789317.90 500.96
600634.78 4789316.81 501.40
600634.82 4789315.71 501.82
600634.86 4789314.62 502.27
600634.90 4789313.52 502.70
600635.29 4789302.67 506.94
600635.37 4789300.52 507.70
600635.51 4789297.33 508.54
600635.60 4789295.21 509.06
600636.66 4789267.68 518.58
600636.72 4789266.67 518.57
600636.77 4789265.62 518.73
600636.81 4789264.59 519.01
600636.85 4789263.54 519.39
600636.89 4789262.50 519.72
600636.93 4789261.44 520.14
600636.97 4789260.41 520.51
600637.01 4789259.35 520.93
600637.05 4789258.32 521.26
600637.09 4789257.27 521.62
600637.13 4789256.23 521.99
600637.17 4789255.19 522.34
600637.21 4789254.15 522.70
600637.24 4789253.11 523.13
600637.28 4789252.06 523.60
600637.31 4789251.02 524.03
600637.35 4789249.98 524.39
600637.39 4789248.95 524.77
600637.43 4789247.91 525.11
600637.47 4789246.88 525.45
600637.56 4789244.82 526.01
600637.60 4789243.79 526.38
600637.64 4789242.76 526.76
600637.75 4789239.66 527.94
600637.84 4789237.62 528.47
600638.74 4789213.17 537.49
600638.79 4789212.16 537.78
600638.82 4789211.15 538.13
600638.86 4789210.15 538.47
600640.37 4789169.38 553.64
600640.53 4789165.46 554.77
600640.59 4789164.49 554.79
600640.63 4789163.49 554.97
600640.67 4789162.53 555.26
600640.70 4789161.54 555.79
600640.74 4789160.58 556.12
600640.80 4789158.63 557.01
600640.84 4789157.64 557.33
600640.92 4789155.69 557.96
600640.96 4789154.73 558.25
600641.00 4789153.74 558.52
600641.07 4789151.79 559.20
600641.11 4789150.84 559.52
600641.18 4789148.90 560.22
600641.33 4789145.03 561.65
600641.36 4789144.04 562.10
600641.51 4789140.18 563.39
600641.70 4789135.37 564.93
600641.73 4789134.39 565.39
600641.80 4789132.47 566.05
600641.87 4789130.56 566.82
600642.02 4789126.72 568.05
600642.40 4789117.15 571.18
600642.45 4789116.19 571.40
600642.48 4789115.24 571.76
600642.52 4789114.29 572.10
600642.58 4789112.39 572.89
600642.84 4789105.74 575.14
600642.96 4789102.89 575.99
600643.07 4789100.04 576.82
600643.11 4789099.09 577.20
600643.15 4789098.14 577.46
600643.19 4789097.20 577.77
600643.29 4789094.37 578.78
600643.44 4789090.60 580.12
600643.47 4789089.66 580.43
600643.50 4789088.73 580.87
600643.54 4789087.78 581.11
600643.58 4789086.84 581.48
600643.61 4789085.90 581.79
600643.65 4789084.96 582.05
600643.73 4789083.08 582.65
600643.77 4789082.14 582.94
600643.80 4789081.20 583.29
600643.84 4789080.26 583.57
600643.91 4789078.38 584.23
600643.95 4789077.45 584.53
600643.98 4789076.51 584.88
600644.02 4789075.58 585.24
600644.03 4789074.69 585.94
600644.29 4789068.13 587.98
600644.33 4789067.21 588.35
600644.40 4789065.34 588.92
600644.48 4789063.47 589.55
600644.64 4789058.85 591.32
600644.74 4789056.08 592.43
600644.78 4789055.15 592.68
600644.82 4789054.21 592.91
600644.86 4789053.27 593.15
600644.89 4789052.36 593.53
600644.93 4789051.43 593.81
600645.07 4789047.73 595.09
600645.11 4789046.81 595.32
600645.15 4789045.87 595.64
600645.19 4789044.96 595.93
600645.23 4789044.02 596.22
600645.27 4789043.10 596.47
600645.30 4789042.17 596.81
600645.33 4789041.26 597.15
600645.41 4789039.41 597.68
600645.45 4789038.46 597.95
600645.57 4789035.70 598.76
600645.60 4789034.76 599.03
600645.64 4789033.84 599.30
600645.68 4789032.90 599.53
600645.72 4789031.98 599.78
600645.81 4789030.12 600.21
600645.85 4789029.17 600.45
600645.89 4789028.25 600.63
600645.93 4789027.30 600.86
600645.98 4789026.38 601.05
600646.02 4789025.44 601.29
600646.06 4789024.52 601.52
600646.10 4789023.57 601.72
600646.15 4789022.65 601.89
600646.19 4789021.70 602.07
600646.23 4789020.77 602.26
600646.28 4789019.83 602.45
600646.32 4789018.90 602.61
600646.37 4789017.95 602.81
600646.41 4789017.02 602.95
600646.46 4789016.07 603.10
600646.51 4789015.13 603.19
600646.55 4789014.18 603.37
600646.60 4789013.23 603.46
600646.65 4789012.28 603.57
600646.69 4789011.35 603.78
600646.96 4789006.56 604.05
600647.01 4789005.60 604.10
600647.19 4789002.68 604.00
600647.25 4789001.69 603.87
600647.31 4789000.71 603.81
600598.05 4789873.12 544.60
600598.13 4789871.58 544.84
600598.20 4789870.10 545.07
600598.28 4789868.58 545.31
600598.35 4789867.08 545.56
600598.43 4789865.63 545.68
600598.51 4789864.14 545.92
600598.58 4789862.66 546.12
600598.66 4789861.21 546.29
600598.73 4789859.76 546.42
600598.81 4789858.35 546.58
600598.89 4789856.89 546.70
600598.96 4789855.46 546.90
600599.04 4789853.93 547.15
600599.11 4789852.48 547.39
600599.18 4789850.95 547.64
600599.25 4789849.50 547.89
600599.33 4789848.00 548.11
600599.40 4789846.55 548.36
600599.48 4789844.99 548.68
600599.55 4789843.54 548.94
600599.62 4789842.00 549.23
600599.69 4789840.53 549.53
600599.77 4789839.07 549.70
600599.83 4789837.57 550.04
600599.90 4789836.00 550.42
600599.97 4789834.54 550.70
600600.05 4789832.98 551.05
600600.12 4789831.52 551.36
600600.19 4789829.99 551.67
600600.26 4789828.50 552.02
600600.33 4789826.97 552.34
600600.40 4789825.55 552.58
600600.47 4789823.98 552.97
600600.53 4789822.44 553.42
600600.60 4789820.92 553.75
600600.67 4789819.54 553.94
600600.74 4789818.03 554.25
600600.81 4789816.53 554.64
600600.88 4789815.04 554.92
600600.95 4789813.61 555.20
600601.02 4789812.14 555.46
600601.09 4789810.66 555.84
600601.16 4789809.21 556.07
600601.23 4789807.76 556.40
600601.30 4789806.26 556.73
600601.36 4789804.85 556.99
600601.44 4789803.44 557.16
600601.51 4789802.08 557.36
600601.58 4789800.59 557.67
600602.03 4789790.01 560.69
600602.10 4789788.60 560.89
600602.16 4789787.19 561.20
600602.23 4789785.71 561.54
600602.29 4789784.27 561.91
600602.36 4789782.74 562.36
600602.42 4789781.29 562.75
600602.55 4789778.24 563.74
600602.61 4789776.80 564.02
600602.67 4789775.30 564.52
600602.88 4789771.16 565.20
600603.14 4789765.61 566.27
600603.21 4789764.36 566.31
600603.46 4789761.10 565.42
600603.98 4789752.77 564.80
600604.06 4789751.64 564.61
600604.13 4789750.37 564.68
600604.34 4789746.49 565.03
600604.41 4789745.28 565.01
600604.96 4789737.53 563.41
600605.03 4789736.33 563.37
600605.10 4789735.13 563.33
600605.73 4789726.40 561.32
600605.91 4789722.19 562.50
600605.99 4789721.09 562.27
600606.78 4789708.11 561.79
600607.01 4789704.84 561.10
600607.79 4789692.00 560.61
600607.88 4789691.10 560.00
600608.11 4789687.84 559.36
600608.55 4789681.19 558.43
600611.13 4789643.11 552.30
600611.20 4789642.06 552.09
600611.33 4789639.69 552.25
600611.41 4789638.62 552.03
600611.99 4789632.02 548.52
600613.28 4789616.14 542.36
600613.44 4789614.20 541.48
600613.61 4789612.33 540.40
600613.97 4789608.76 537.80
600616.40 4789579.18 525.52
600616.47 4789578.10 525.41
600616.88 4789573.26 523.07
600617.81 4789562.66 517.74
600619.45 4789542.91 509.26
600620.20 4789534.14 504.98
600620.52 4789530.09 503.55
600620.86 4789526.18 501.63
600621.31 4789521.49 498.52
600621.67 4789517.70 496.15
600621.82 4789515.63 495.57
600621.90 4789514.61 495.25
600622.62 4789506.98 490.53
600622.70 4789505.95 490.20
600622.78 4789504.99 489.66
600623.55 4789496.06 485.44
600624.90 4789480.09 478.08
600626.43 4789460.57 471.27
600628.10 4789437.35 465.76
600628.29 4789433.95 466.07
600628.52 4789430.80 465.28
600628.58 4789429.69 465.23
600629.48 4789414.20 465.47
600629.54 4789413.07 465.59
600629.64 4789410.75 466.22
600629.70 4789409.64 466.31
600629.80 4789407.35 466.82
600629.85 4789406.18 467.16
600630.01 4789402.76 467.92
600630.07 4789401.63 468.08
600630.12 4789400.49 468.36
600630.28 4789397.10 468.96
600630.32 4789395.93 469.40
600630.37 4789394.75 469.87
600630.42 4789393.62 470.13
600630.46 4789392.43 470.67
600630.50 4789391.25 471.18
600630.54 4789390.09 471.57
600630.59 4789388.95 471.91
600630.64 4789387.80 472.22
600630.76 4789384.29 473.76
600630.81 4789383.15 474.03
600630.98 4789378.54 475.73
600631.01 4789377.35 476.39
600631.34 4789368.12 480.18
600631.54 4789362.36 482.70
600631.58 4789361.23 483.08
600631.65 4789358.93 484.15
600631.70 4789357.80 484.57
600631.73 4789356.65 485.14
600631.77 4789355.50 485.67
600632.20 4789343.08 490.79
600632.26 4789342.01 490.87
600632.37 4789339.87 491.11
600632.46 4789336.42 493.21
600632.49 4789335.29 493.72
600632.53 4789334.18 494.16
600632.58 4789333.08 494.54
600632.62 4789331.99 494.90
600632.70 4789329.76 495.88
600632.74 4789328.64 496.34
600632.77 4789327.52 496.95
600632.81 4789326.42 497.37
600632.85 4789325.32 497.74
600632.94 4789323.13 498.44
600632.98 4789322.05 498.83
600633.02 4789320.94 499.24
600633.06 4789319.85 499.77
600633.13 4789317.64 500.76
600633.16 4789316.52 501.32
600633.20 4789315.44 501.81
600633.24 4789314.32 502.32
600633.27 4789313.24 502.80
600633.31 4789312.12 503.35
600633.34 4789311.04 503.89
600633.59 4789304.56 506.19
600633.86 4789298.14 508.09
600633.95 4789296.03 508.53
600634.06 4789292.76 510.10
600634.08 4789291.67 510.89
600635.17 4789265.34 518.72
600635.22 4789264.32 518.99
600635.26 4789263.26 519.36
600635.30 4789262.23 519.79
600635.34 4789261.16 520.16
600635.38 4789260.14 520.52
600635.42 4789259.08 520.86
600635.46 4789258.06 521.20
600635.50 4789256.99 521.52
600635.55 4789255.98 521.83
600635.73 4789250.74 523.99
600635.77 4789249.73 524.24
600635.82 4789248.68 524.57
600635.86 4789247.67 524.90
600635.90 4789246.62 525.23
600635.94 4789245.61 525.57
600635.99 4789244.56 525.87
600636.03 4789243.55 526.18
600637.15 4789213.93 536.96
600637.20 4789212.92 537.22
600637.62 4789201.86 541.25
600638.12 4789188.87 545.83
600638.15 4789187.88 546.18
600638.23 4789185.89 546.90
600638.86 4789169.12 553.11
600638.90 4789168.14 553.43
600638.93 4789167.16 553.95
600638.96 4789166.18 554.42
600639.01 4789165.20 554.57
600639.15 4789162.26 555.10
600639.19 4789161.28 555.40
600639.23 4789160.30 555.79
600639.37 4789156.40 557.29
600639.40 4789155.43 557.69
600639.48 4789153.49 558.36
600639.52 4789152.51 558.65
600639.64 4789149.60 559.55
600639.74 4789146.69 560.70
600639.78 4789145.74 561.05
600639.86 4789143.80 561.68
600639.89 4789142.82 562.07
600639.93 4789141.87 562.32
600640.26 4789133.18 565.48
600640.30 4789132.23 565.76
600640.35 4789131.25 565.97
600640.73 4789121.66 569.12
600640.85 4789118.80 570.08
600640.88 4789117.84 570.54
600640.99 4789114.99 571.42
600641.03 4789114.02 571.78
600641.13 4789111.19 572.93
600641.29 4789107.37 573.99
600641.33 4789106.41 574.39
600641.36 4789105.47 574.72
600641.40 4789104.52 575.15
600641.48 4789102.61 575.55
600641.56 4789100.71 576.22
600641.64 4789098.82 576.75
600641.71 4789096.92 577.39
600641.74 4789096.00 577.85
600641.77 4789095.05 578.24
600641.99 4789089.40 580.27
600642.30 4789081.87 582.68
600642.33 4789080.95 582.97
600642.37 4789079.99 583.26
600642.41 4789079.07 583.61
600642.44 4789078.12 583.93
600642.48 4789077.20 584.25
600642.52 4789076.25 584.57
600642.55 4789075.33 584.92
600642.72 4789070.67 586.72
600642.87 4789066.95 588.04
600642.97 4789064.18 589.11
600643.16 4789059.52 590.60
600643.22 4789057.68 591.35
600643.26 4789056.75 591.68
600643.31 4789054.93 592.56
600643.37 4789053.97 592.63
600643.40 4789053.05 592.96
600643.44 4789052.12 593.30
600643.62 4789047.49 594.81
600643.66 4789046.56 595.09
600643.70 4789045.64 595.41
600643.73 4789044.71 595.70
600643.77 4789043.78 595.95
600643.92 4789040.09 597.18
600644.11 4789035.47 598.65
600644.15 4789034.55 598.92
600644.19 4789033.60 599.10
600644.40 4789028.96 600.25
600644.44 4789028.01 600.47
600644.53 4789026.14 600.86
600644.57 4789025.22 601.08
600644.66 4789023.36 601.54
600644.70 4789022.41 601.70
600644.75 4789021.47 601.84
600644.79 4789020.53 602.02
600644.84 4789019.60 602.21
600644.88 4789018.66 602.43
600644.93 4789017.73 602.60
600644.97 4789016.79 602.76
600645.02 4789015.86 602.91
600645.07 4789014.90 603.03
600645.16 4789013.02 603.32
600645.21 4789012.08 603.42
600645.26 4789011.12 603.53
600645.31 4789010.18 603.64
600645.36 4789009.23 603.77
600645.46 4789007.33 603.95
600645.81 4789001.50 603.81
600645.87 4789000.53 603.75
600596.02 4789874.62 544.21
600596.09 4789873.03 544.55
600596.17 4789871.54 544.79
600596.25 4789870.06 544.96
600596.32 4789868.60 545.15
600596.40 4789867.11 545.33
600596.48 4789865.66 545.51
600596.55 4789864.15 545.72
600596.63 4789862.66 545.97
600596.71 4789861.25 546.05
600597.01 4789855.39 546.83
600597.08 4789853.78 547.28
600597.15 4789852.30 547.50
600597.31 4789849.54 547.64
600597.38 4789848.00 547.99
600597.67 4789842.08 548.98
600597.89 4789837.52 549.96
600597.96 4789836.06 550.21
600598.10 4789833.02 550.90
600598.17 4789831.56 551.12
600598.24 4789830.06 551.47
600598.31 4789828.49 551.87
600598.38 4789826.99 552.22
600598.45 4789825.53 552.46
600598.52 4789824.06 552.76
600598.59 4789822.51 553.15
600598.66 4789820.97 553.58
600598.73 4789819.52 553.81
600598.80 4789818.09 554.06
600598.94 4789815.16 554.64
600599.01 4789813.66 554.98
600599.08 4789812.22 555.25
600599.15 4789810.75 555.55
600599.22 4789809.28 555.87
600599.29 4789807.78 556.23
600599.36 4789806.34 556.50
600599.43 4789804.80 556.94
600599.50 4789803.40 557.15
600599.56 4789801.91 557.51
600599.63 4789800.48 557.80
600599.70 4789799.02 558.09
600599.77 4789797.58 558.41
600599.83 4789796.01 558.91
600599.89 4789794.42 559.51
600599.96 4789792.90 559.91
600600.03 4789791.45 560.27
600600.09 4789789.95 560.66
600600.16 4789788.52 560.99
600600.23 4789786.98 561.44
600600.29 4789785.43 561.99
600600.48 4789781.03 563.09
600600.55 4789779.65 563.34
600600.62 4789778.22 563.62
600601.01 4789769.50 565.87
600601.08 4789768.17 566.04
600601.14 4789766.75 566.35
600601.21 4789765.45 566.48
600601.28 4789764.12 566.63
600601.42 4789761.53 566.82
600602.18 4789749.67 565.89
600602.24 4789748.32 566.15
600602.30 4789746.85 566.59
600602.39 4789745.91 566.04
600602.94 4789738.29 564.18
600603.09 4789735.81 564.25
600603.17 4789734.95 563.55
600603.22 4789733.17 564.68
600603.47 4789730.17 563.39
600603.54 4789729.01 563.26
600603.98 4789721.96 562.84
600604.18 4789718.17 563.21
600604.39 4789714.41 563.51
600604.45 4789713.05 563.86
600604.60 4789710.79 563.58
600604.67 4789709.63 563.50
600605.12 4789702.93 562.55
600605.20 4789701.83 562.34
600605.34 4789699.52 562.17
600605.84 4789691.40 561.80
600606.08 4789688.43 560.56
600606.39 4789684.06 559.79
600607.51 4789665.62 559.14
600607.80 4789661.18 558.66
600607.87 4789660.10 558.45
600609.03 4789644.67 553.96
600609.27 4789641.55 553.13
600609.41 4789639.32 552.98
600611.17 4789617.62 544.27
600611.34 4789615.74 543.22
600612.36 4789604.45 537.01
600612.53 4789602.57 535.96
600612.92 4789597.52 534.32
600613.35 4789592.89 531.40
600613.44 4789591.98 530.84
600613.76 4789587.97 529.38
600614.33 4789581.11 526.35
600614.55 4789577.98 525.66
600614.71 4789575.93 525.08
600614.79 4789574.89 524.76
600615.65 4789565.46 519.34
600616.11 4789559.32 517.54
600616.19 4789558.34 517.10
600616.27 4789557.28 516.89
600616.85 4789550.47 513.64
600617.09 4789547.45 512.57
600617.17 4789546.48 512.09
600618.25 4789533.69 506.41
600618.35 4789532.84 505.48
600618.59 4789529.80 504.44
600618.76 4789527.91 503.28
600618.85 4789526.93 502.80
600619.33 4789520.92 500.45
600619.90 4789515.44 496.17
600626.11 4789438.32 466.54
600626.43 4789432.75 466.62
600627.74 4789410.71 466.49
600627.80 4789409.60 466.67
600627.85 4789408.44 466.91
600628.27 4789399.28 469.09
600628.32 4789398.16 469.29
600628.38 4789397.03 469.41
600628.44 4789395.91 469.64
600628.57 4789392.40 470.96
600628.98 4789382.02 474.52
600629.03 4789380.88 474.79
600629.27 4789373.89 477.87
600629.32 4789372.77 478.20
600629.36 4789371.60 478.74
600629.72 4789361.26 483.21
600629.84 4789357.83 484.65
600629.94 4789354.38 486.37
600630.42 4789342.06 490.88
600630.47 4789341.00 490.96
600630.53 4789339.91 491.12
600630.58 4789337.58 492.73
600630.62 4789336.48 493.13
600630.74 4789333.13 494.49
600630.78 4789332.03 494.96
600630.82 4789330.91 495.40
600630.89 4789328.67 496.48
600630.93 4789327.57 496.91
600630.96 4789326.44 497.51
600631.11 4789323.20 498.31
600631.15 4789322.09 498.81
600631.18 4789320.99 499.32
600631.22 4789319.87 499.86
600631.26 4789318.78 500.31
600631.30 4789317.68 500.77
600631.33 4789316.58 501.25
600631.37 4789315.47 501.78
600631.44 4789313.27 502.85
600631.52 4789311.09 503.76
600631.57 4789310.02 503.99
600631.85 4789302.44 506.89
600632.00 4789299.27 507.63
600632.09 4789297.15 508.12
600632.20 4789293.89 509.63
600632.26 4789291.71 510.91
600633.41 4789264.37 518.97
600633.46 4789263.33 519.32
600633.49 4789262.27 519.75
600633.53 4789261.23 520.28
600633.58 4789260.18 520.50
600633.62 4789259.16 520.78
600633.67 4789258.11 521.00
600634.07 4789247.73 524.73
600634.12 4789246.71 524.97
600634.16 4789245.67 525.28
600634.20 4789244.64 525.65
600634.25 4789243.61 525.90
600634.29 4789242.59 526.19
600634.86 4789228.24 531.08
600635.27 4789217.04 535.59
600635.31 4789216.02 535.91
600635.39 4789214.00 536.59
600635.43 4789212.99 536.92
600635.47 4789211.98 537.23
600635.87 4789201.93 540.76
600635.91 4789200.93 541.11
600635.94 4789199.92 541.54
600635.98 4789198.92 541.85
600636.02 4789197.92 542.22
600636.06 4789196.92 542.63
600636.10 4789195.93 542.97
600636.14 4789194.93 543.26
600636.18 4789193.94 543.60
600636.22 4789192.93 543.92
600636.26 4789191.94 544.30
600636.30 4789190.94 544.66
600636.34 4789189.95 545.00
600636.37 4789188.95 545.36
600637.17 4789168.22 552.90
600637.21 4789167.23 553.29
600637.25 4789166.25 553.58
600637.29 4789165.27 553.85
600637.34 4789164.29 554.10
600637.42 4789162.33 554.60
600637.46 4789161.35 554.95
600637.50 4789160.38 555.25
600637.57 4789158.43 556.12
600637.60 4789157.45 556.63
600637.86 4789150.64 559.10
600637.90 4789149.66 559.31
600637.99 4789147.72 559.82
600638.03 4789146.75 560.12
600638.09 4789144.82 561.17
600638.25 4789140.95 562.20
600638.60 4789132.26 565.15
600638.68 4789130.34 565.80
600639.06 4789120.75 569.05
600639.10 4789119.80 569.37
600639.21 4789116.93 570.40
600639.32 4789114.08 571.36
600639.36 4789113.11 571.63
600639.40 4789112.18 572.02
600639.44 4789111.20 572.30
600639.47 4789110.28 572.71
600639.66 4789105.50 574.26
600639.71 4789104.56 574.51
600639.89 4789099.81 576.16
600639.93 4789098.88 576.42
600640.04 4789096.03 577.44
600640.28 4789090.36 579.27
600640.30 4789089.45 579.72
600640.65 4789080.96 582.48
600640.69 4789080.04 582.79
600640.76 4789078.17 583.48
600640.79 4789077.22 583.83
600640.83 4789076.30 584.17
600640.87 4789075.35 584.43
600640.90 4789074.43 584.84
600641.01 4789071.62 585.85
600641.05 4789070.70 586.18
600641.11 4789068.86 587.05
600641.14 4789067.91 587.38
600641.40 4789061.40 589.59
600641.48 4789059.54 590.18
600641.51 4789058.61 590.53
600641.55 4789057.69 590.89
600641.58 4789056.77 591.30
600641.65 4789054.92 591.93
600641.69 4789053.98 592.17
600641.87 4789049.37 593.90
600641.90 4789048.45 594.24
600641.94 4789047.52 594.56
600641.98 4789046.59 594.80
600642.02 4789045.66 595.06
600642.06 4789044.74 595.41
600642.21 4789041.04 596.61
600642.37 4789037.33 597.66
600642.40 4789036.41 598.00
600642.44 4789035.48 598.28
600642.48 4789034.57 598.57
600642.52 4789033.63 598.82
600642.72 4789028.99 600.05
600642.76 4789028.06 600.31
600642.81 4789027.13 600.53
600642.85 4789026.18 600.67
600642.90 4789025.25 600.84
600642.94 4789024.31 601.04
600642.99 4789023.37 601.23
600643.03 4789022.44 601.42
600643.08 4789021.49 601.56
600643.13 4789020.56 601.75
600643.17 4789019.62 601.95
600643.21 4789018.69 602.16
600643.26 4789017.76 602.37
600643.30 4789016.82 602.55
600643.35 4789015.88 602.70
600643.54 4789012.10 603.22
600643.59 4789011.15 603.33
600643.64 4789010.21 603.44
600643.69 4789009.25 603.53
600644.12 4789001.58 603.94
600644.19 4789000.59 603.82
600594.00 4789876.06 543.64
600594.07 4789874.55 543.87
600594.15 4789872.91 544.30
600594.23 4789871.46 544.45
600594.30 4789869.90 544.76
600594.38 4789868.45 544.91
600594.46 4789866.99 545.06
600594.54 4789865.53 545.24
600594.61 4789864.10 545.37
600594.69 4789862.50 545.76
600594.77 4789861.16 545.74
600595.08 4789855.34 546.44
600595.14 4789853.47 547.33
600595.22 4789852.02 547.51
600595.52 4789846.37 547.99
600595.60 4789844.82 548.37
600595.67 4789843.21 548.82
600595.74 4789841.71 549.12
600595.89 4789838.80 549.54
600596.10 4789834.21 550.62
600596.17 4789832.67 550.98
600596.25 4789831.30 551.07
600596.32 4789829.81 551.36
600596.40 4789828.33 551.65
600596.69 4789822.48 552.71
600596.75 4789820.83 553.28
600596.82 4789819.34 553.65
600596.89 4789817.84 553.95
600596.96 4789816.39 554.25
600597.04 4789814.96 554.43
600597.10 4789813.45 554.85
600597.18 4789811.97 555.14
600597.25 4789810.59 555.33
600597.32 4789809.08 555.68
600597.39 4789807.63 556.00
600597.46 4789806.15 556.29
600597.53 4789804.70 556.62
600597.60 4789803.22 556.93
600597.66 4789801.73 557.33
600597.73 4789800.22 557.70
600597.80 4789798.78 558.03
600597.87 4789797.28 558.37
600598.00 4789794.27 559.21
600598.07 4789792.83 559.54
600598.14 4789791.23 560.09
600598.21 4789789.85 560.33
600598.27 4789788.36 560.70
600598.34 4789786.84 561.20
600598.40 4789785.33 561.61
600598.47 4789783.79 562.14
600598.87 4789775.07 564.30
600598.99 4789772.11 565.16
600599.07 4789770.79 565.25
600599.13 4789769.34 565.66
600599.20 4789767.93 565.93
600599.26 4789766.51 566.29
600599.34 4789765.16 566.46
600599.40 4789763.82 566.67
600599.48 4789762.51 566.77
600599.54 4789761.20 566.96
600600.42 4789746.37 567.01
600600.59 4789744.35 566.17
600600.66 4789743.06 566.26
600601.12 4789736.05 565.64
600601.18 4789734.76 565.82
600601.56 4789729.01 565.15
600602.64 4789711.11 564.85
600602.87 4789707.75 564.33
600603.25 4789702.13 563.65
600603.83 4789692.99 562.89
600603.98 4789690.78 562.57
600604.72 4789679.65 561.13
600604.94 4789676.22 560.96
600605.43 4789668.11 560.79
600606.25 4789656.19 558.86
600606.40 4789654.15 558.22
600606.64 4789651.08 557.27
600607.04 4789646.08 555.46
600607.84 4789636.13 551.71
600608.08 4789633.11 550.69
600608.64 4789626.22 547.87
600608.79 4789624.11 547.43
600609.13 4789620.32 545.46
600609.19 4789619.11 545.63
600610.30 4789606.93 538.80
600610.80 4789601.19 535.93
600610.95 4789599.13 535.35
600612.75 4789577.50 526.23
600616.46 4789533.27 506.88
600616.71 4789530.35 505.39
600616.89 4789528.45 504.26
600617.24 4789524.63 502.09
600617.66 4789519.70 499.89
600617.74 4789518.70 499.42
600618.12 4789515.06 496.53
600618.21 4789514.17 495.78
600618.35 4789511.97 495.65
600618.81 4789507.26 492.48
600618.89 4789506.26 492.12
600619.84 4789495.45 486.66
600621.28 4789478.49 478.94
600624.93 4789429.30 465.86
600625.01 4789428.24 465.64
600625.08 4789427.18 465.42
600625.15 4789426.10 465.32
600625.22 4789425.02 465.16
600626.65 4789396.69 469.80
600626.89 4789390.90 471.66
600627.52 4789374.73 477.62
600627.59 4789372.39 478.73
600627.89 4789364.36 482.04
600627.97 4789362.06 483.07
600628.01 4789360.92 483.52
600628.13 4789357.48 485.08
600628.18 4789356.38 485.33
600628.33 4789351.82 487.38
600628.38 4789350.69 487.82
600628.80 4789340.72 490.90
600628.85 4789339.63 491.12
600628.90 4789337.31 492.68
600628.97 4789335.05 493.78
600629.02 4789333.95 494.14
600629.06 4789332.83 494.64
600629.10 4789331.73 495.05
600629.14 4789330.61 495.55
600629.24 4789327.24 497.31
600629.30 4789326.17 497.48
600629.44 4789322.91 498.44
600629.47 4789321.80 498.94
600629.55 4789319.58 499.99
600629.59 4789318.50 500.37
600629.63 4789317.39 500.83
600629.66 4789316.29 501.41
600629.71 4789315.19 501.82
600629.74 4789314.10 502.33
600629.91 4789309.73 504.05
600630.30 4789300.06 507.21
600630.41 4789297.95 507.58
600630.52 4789294.70 509.00
600631.75 4789265.14 518.53
600632.14 4789255.78 521.52
600632.51 4789246.43 524.88
600632.55 4789245.41 525.12
600632.60 4789244.37 525.37
600632.64 4789243.36 525.69
600632.69 4789242.32 525.88
600633.65 4789217.77 534.89
600633.69 4789216.77 535.26
600633.72 4789215.74 535.69
600633.76 4789214.75 536.07
600633.81 4789213.72 536.36
600633.85 4789212.73 536.64
600633.89 4789211.70 536.94
600634.21 4789203.65 539.79
600634.25 4789202.66 540.17
600634.29 4789201.64 540.59
600634.33 4789200.65 540.91
600634.37 4789199.63 541.26
600634.41 4789198.65 541.62
600634.45 4789197.63 541.96
600634.57 4789194.65 543.01
600634.62 4789193.64 543.26
600634.66 4789192.66 543.57
600634.69 4789191.64 543.98
600634.73 4789190.66 544.32
600634.77 4789189.65 544.65
600635.67 4789166.94 552.76
600635.71 4789165.96 553.01
600635.76 4789164.97 553.32
600635.79 4789164.00 553.71
600635.84 4789163.02 553.97
600635.88 4789162.04 554.28
600635.95 4789160.08 554.98
600635.99 4789159.11 555.45
600636.02 4789158.13 555.86
600636.04 4789157.17 556.50
600636.42 4789148.40 559.13
600636.49 4789146.47 559.80
600636.72 4789140.66 561.85
600637.04 4789132.94 564.36
600637.12 4789131.02 565.10
600637.15 4789130.06 565.54
600637.19 4789129.09 565.77
600637.23 4789128.14 566.16
600637.27 4789127.18 566.43
600637.34 4789125.26 567.23
600637.38 4789124.30 567.48
600637.42 4789123.34 567.81
600637.50 4789121.43 568.42
600637.54 4789120.47 568.73
600637.61 4789118.56 569.48
600637.64 4789117.61 569.90
600637.72 4789115.70 570.50
600637.76 4789114.74 570.85
600637.85 4789112.83 571.35
600637.89 4789111.88 571.64
600637.92 4789110.93 572.08
600637.96 4789109.98 572.34
600638.00 4789109.02 572.66
600638.08 4789107.12 573.28
600638.12 4789106.16 573.53
600638.39 4789099.52 575.77
600638.47 4789097.63 576.36
600638.51 4789096.68 576.72
600638.62 4789093.86 577.66
600638.74 4789091.01 578.59
600638.78 4789090.08 578.94
600638.84 4789088.22 579.79
600638.87 4789087.27 580.19
600639.22 4789078.81 582.91
600639.26 4789077.87 583.21
600639.29 4789076.95 583.63
600639.48 4789072.27 585.22
600639.52 4789071.35 585.56
600639.55 4789070.41 585.97
600639.59 4789069.49 586.29
600639.62 4789068.55 586.69
600639.66 4789067.63 586.93
600639.82 4789063.90 588.15
600639.85 4789062.96 588.56
600639.95 4789060.21 589.64
600640.04 4789057.44 590.96
600640.18 4789054.63 591.53
600640.22 4789053.68 591.82
600640.25 4789052.78 592.15
600640.31 4789050.97 593.15
600640.36 4789050.00 593.28
600640.43 4789048.16 593.96
600640.46 4789047.25 594.27
600640.50 4789046.31 594.59
600640.65 4789042.61 595.81
600640.69 4789041.71 596.13
600640.73 4789040.76 596.37
600640.77 4789039.85 596.64
600640.81 4789038.90 596.90
600640.85 4789037.99 597.15
600640.93 4789036.14 597.72
600641.01 4789034.29 598.31
600641.05 4789033.34 598.55
600641.09 4789032.44 598.82
600641.18 4789030.57 599.23
600641.22 4789029.63 599.57
600641.34 4789026.87 600.34
600641.38 4789025.92 600.57
600641.42 4789025.00 600.75
600641.47 4789024.04 600.92
600641.51 4789023.13 601.16
600641.56 4789022.17 601.30
600641.61 4789021.26 601.49
600641.66 4789020.29 601.61
600641.70 4789019.37 601.80
600641.74 4789018.43 602.02
600641.79 4789017.51 602.20
600642.03 4789012.78 602.92
600642.13 4789010.90 603.18
600642.18 4789009.95 603.29
600642.22 4789009.01 603.44
600642.38 4789006.15 603.69
600642.54 4789003.27 603.85
600642.65 4789001.35 603.93
600642.71 4789000.38 603.89
600592.07 4789875.91 543.53
600592.15 4789874.34 543.89
600592.30 4789871.39 544.25
600592.38 4789869.86 544.49
600592.46 4789868.42 544.66
600592.54 4789866.90 544.88
600592.61 4789865.40 545.16
600592.69 4789863.90 545.35
600592.77 4789862.39 545.66
600592.85 4789861.08 545.55
600592.93 4789859.67 545.67
600593.01 4789858.21 545.83
600593.16 4789855.25 546.28
600593.23 4789853.64 546.74
600593.38 4789850.82 546.98
600593.54 4789847.94 547.32
600593.61 4789846.27 547.86
600593.68 4789844.66 548.35
600593.76 4789843.27 548.42
600593.83 4789841.85 548.60
600593.90 4789840.14 549.22
600593.97 4789838.73 549.39
600594.13 4789835.92 549.66
600594.26 4789832.68 550.70
600594.34 4789831.21 550.95
600594.62 4789825.17 552.30
600594.85 4789820.91 552.89
600594.98 4789817.78 553.80
600595.06 4789816.36 554.04
600595.12 4789814.76 554.54
600595.20 4789813.42 554.64
600595.27 4789811.88 555.05
600595.34 4789810.37 555.45
600595.41 4789808.98 555.59
600595.48 4789807.58 555.81
600595.55 4789806.11 556.12
600595.76 4789801.63 557.25
600595.90 4789798.63 558.03
600596.17 4789792.74 559.44
600596.23 4789791.15 560.00
600596.31 4789789.76 560.23
600596.37 4789788.22 560.71
600596.44 4789786.78 561.04
600596.51 4789785.32 561.38
600596.57 4789783.82 561.82
600596.64 4789782.28 562.32
600596.77 4789779.39 563.00
600596.97 4789774.95 564.26
600597.04 4789773.60 564.42
600597.11 4789772.23 564.66
600597.18 4789770.87 564.85
600597.31 4789767.97 565.60
600597.38 4789766.57 565.91
600597.45 4789765.18 566.17
600597.58 4789762.41 566.71
600597.65 4789761.12 566.82
600597.79 4789758.47 567.14
600597.87 4789757.17 567.27
600598.15 4789751.93 567.87
600599.72 4789727.17 566.18
600600.45 4789715.32 565.78
600601.40 4789700.26 564.87
600601.70 4789695.86 564.14
600601.77 4789694.67 564.10
600603.16 4789673.25 562.16
600603.37 4789669.72 562.17
600603.44 4789668.59 562.16
600604.65 4789651.62 558.52
600604.96 4789647.55 557.22
600605.85 4789636.72 552.84
600606.33 4789630.73 550.67
600606.63 4789626.59 549.60
600606.71 4789625.58 549.28
600606.96 4789622.71 547.86
600607.02 4789621.54 547.95
600607.11 4789620.66 547.28
600608.22 4789608.55 540.33
600608.46 4789605.57 539.19
600608.63 4789603.70 538.12
600609.26 4789595.65 535.34
600610.26 4789584.17 529.53
600610.42 4789582.09 529.03
600610.57 4789580.06 528.38
600612.13 4789561.46 520.24
600612.20 4789560.36 520.15
600613.54 4789544.83 512.68
600614.87 4789529.17 505.42
600615.22 4789525.38 503.13
600615.39 4789523.45 502.10
600615.55 4789521.43 501.36
600615.73 4789519.49 500.35
600616.66 4789508.76 494.92
600619.06 4789481.21 481.16
600619.15 4789480.24 480.57
600619.41 4789477.26 479.16
600621.19 4789454.67 471.34
600622.16 4789442.29 467.09
600622.29 4789440.06 467.16
600622.35 4789438.95 467.21
600622.92 4789430.26 466.36
600623.00 4789429.22 466.07
600623.07 4789428.14 465.88
600623.15 4789427.09 465.69
600623.22 4789425.99 465.60
600623.96 4789412.55 466.70
600624.35 4789404.58 468.28
600624.40 4789403.43 468.50
600624.46 4789402.30 468.75
600624.51 4789401.15 468.99
600625.60 4789374.65 477.98
600625.65 4789373.51 478.23
600625.86 4789367.76 480.76
600625.90 4789366.59 481.18
600625.94 4789365.47 481.65
600626.06 4789361.99 483.24
600626.10 4789360.85 483.81
600626.14 4789359.67 484.43
600626.18 4789358.57 484.79
600626.23 4789357.43 485.14
600626.28 4789356.35 485.35
600626.33 4789355.22 485.66
600626.44 4789351.78 487.48
600626.49 4789350.64 487.85
600626.97 4789338.37 492.44
600627.18 4789332.79 494.61
600627.75 4789317.34 500.92
600627.83 4789315.14 501.85
600628.09 4789308.63 504.22
600628.29 4789303.22 506.43
600628.40 4789301.10 506.82
600628.51 4789298.99 507.15
600628.68 4789294.71 508.61
600628.73 4789293.67 508.77
600628.78 4789292.60 509.10
600630.29 4789255.73 521.58
600630.65 4789247.45 524.15
600630.69 4789246.42 524.47
600630.73 4789245.38 524.77
600630.78 4789244.35 525.07
600630.82 4789243.32 525.39
600630.92 4789241.27 525.95
600630.96 4789240.24 526.26
600631.01 4789239.22 526.49
600631.05 4789238.20 526.81
600631.10 4789237.17 527.09
600631.14 4789236.14 527.52
600631.18 4789235.11 527.88
600631.57 4789224.88 531.80
600631.62 4789223.86 532.05
600631.81 4789218.78 534.00
600631.85 4789217.77 534.45
600632.06 4789212.71 536.12
600632.10 4789211.71 536.52
600632.14 4789210.69 536.87
600632.30 4789206.66 538.29
600632.35 4789205.67 538.52
600632.39 4789204.65 538.88
600632.43 4789203.66 539.29
600632.46 4789202.64 539.74
600632.50 4789201.64 540.18
600632.54 4789200.63 540.59
600632.94 4789190.64 544.01
600632.99 4789189.66 544.27
600633.90 4789166.92 552.32
600633.94 4789165.95 552.63
600633.98 4789164.96 552.99
600634.02 4789163.99 553.33
600634.07 4789163.00 553.57
600634.11 4789162.03 553.90
600634.15 4789161.04 554.26
600634.18 4789160.08 554.65
600634.22 4789159.08 554.96
600634.25 4789158.13 555.44
600634.30 4789157.13 555.71
600634.33 4789156.18 556.19
600634.57 4789150.33 558.19
600634.62 4789149.34 558.40
600634.94 4789141.58 560.99
600634.98 4789140.63 561.30
600635.01 4789139.65 561.71
600635.14 4789136.76 562.56
600635.18 4789135.79 562.85
600635.22 4789134.83 563.20
600635.25 4789133.87 563.59
600635.30 4789132.91 563.89
600635.40 4789130.03 565.06
600635.52 4789127.15 566.08
600635.68 4789123.31 567.33
600635.76 4789121.39 567.85
600635.80 4789120.43 568.19
600635.87 4789118.53 569.09
600635.91 4789117.57 569.36
600635.95 4789116.61 569.63
600636.07 4789113.75 570.66
600636.10 4789112.81 571.07
600636.27 4789108.99 572.20
600636.31 4789108.03 572.42
600636.35 4789107.07 572.68
600636.39 4789106.13 573.00
600636.66 4789099.48 575.31
600636.82 4789095.69 576.54
600636.86 4789094.75 576.78
600636.93 4789092.88 577.64
600637.12 4789088.15 579.20
600637.16 4789087.22 579.53
600637.50 4789078.76 582.54
600637.54 4789077.83 582.84
600637.58 4789076.89 583.20
600637.77 4789072.22 584.73
600637.80 4789071.28 585.15
600637.84 4789070.36 585.50
600637.87 4789069.42 585.87
600637.91 4789068.51 586.26
600638.13 4789062.92 588.30
600638.40 4789056.41 590.51
600638.42 4789055.52 591.00
600638.47 4789054.55 591.10
600638.50 4789053.66 591.57
600638.61 4789050.87 592.61
600638.65 4789049.97 592.96
600638.68 4789049.03 593.30
600638.87 4789044.43 594.91
600638.95 4789042.58 595.55
600638.99 4789041.64 595.82
600639.03 4789040.72 596.07
600639.07 4789039.78 596.39
600639.11 4789038.87 596.66
600639.15 4789037.93 596.93
600639.19 4789037.01 597.17
600639.23 4789036.07 597.46
600639.44 4789031.44 598.72
600639.48 4789030.50 599.02
600639.52 4789029.58 599.25
600639.55 4789028.66 599.61
600639.59 4789027.75 599.94
600639.91 4789021.19 601.30
600639.96 4789020.25 601.44
600640.00 4789019.30 601.61
600640.05 4789018.37 601.81
600640.09 4789017.43 601.99
600640.14 4789016.49 602.15
600640.19 4789015.55 602.31
600640.29 4789013.67 602.58
600640.34 4789012.71 602.64
600640.59 4789007.97 603.25
600640.75 4789005.12 603.52
600640.79 4789004.17 603.67
600640.89 4789002.28 603.91
600640.95 4789001.32 603.95
600641.01 4789000.33 603.87
600589.84 4789877.01 543.15
600589.92 4789875.63 543.19
600590.23 4789869.47 544.32
600590.31 4789868.06 544.38
600590.39 4789866.63 544.52
600590.47 4789865.04 544.87
600590.63 4789862.17 545.14
600590.71 4789860.79 545.20
600590.87 4789857.89 545.53
600590.95 4789856.44 545.67
600591.02 4789855.02 545.82
600591.18 4789852.10 546.21
600591.33 4789849.17 546.61
600591.48 4789845.89 547.63
600591.56 4789844.50 547.73
600591.71 4789841.58 548.17
600591.78 4789840.10 548.43
600591.86 4789838.58 548.76
600591.93 4789837.00 549.19
600592.01 4789835.57 549.38
600592.08 4789834.09 549.65
600592.22 4789830.98 550.45
600592.37 4789828.02 551.01
600592.52 4789824.95 551.79
600592.59 4789823.50 552.04
600592.81 4789819.04 552.97
600592.95 4789816.02 553.72
600593.02 4789814.51 554.06
600593.24 4789810.08 555.03
600593.31 4789808.66 555.25
600593.38 4789807.25 555.47
600593.53 4789804.26 556.21
600593.59 4789802.72 556.66
600593.74 4789799.83 557.23
600593.87 4789796.81 558.06
600593.94 4789795.34 558.41
600594.01 4789793.74 558.98
600594.14 4789790.68 559.93
600594.35 4789786.36 560.87
600594.42 4789784.85 561.30
600594.49 4789783.37 561.70
600594.56 4789781.92 562.04
600594.63 4789780.47 562.38
600594.70 4789779.03 562.71
600594.76 4789777.58 563.07
600594.83 4789776.15 563.37
600594.90 4789774.69 563.79
600594.97 4789773.23 564.14
600595.04 4789771.88 564.35
600595.11 4789770.50 564.57
600595.17 4789769.04 564.99
600595.32 4789766.30 565.45
600595.73 4789758.01 567.04
600595.80 4789756.60 567.36
600595.87 4789755.29 567.52
600596.00 4789752.52 568.11
600596.08 4789751.26 568.15
600596.60 4789742.83 567.86
600596.68 4789741.63 567.80
600597.26 4789731.74 568.11
600599.33 4789699.15 566.09
600600.44 4789682.18 564.59
600600.51 4789680.99 564.55
600601.17 4789670.87 563.72
600601.84 4789661.04 562.26
600602.69 4789649.62 559.29
600603.42 4789640.76 555.70
600603.81 4789635.68 554.15
600604.07 4789632.96 552.41
600604.44 4789627.61 551.48
600606.78 4789600.99 537.91
600607.09 4789596.87 536.77
600607.25 4789594.88 536.01
600607.91 4789587.13 532.42
600608.25 4789583.30 530.50
600608.33 4789582.26 530.28
600608.48 4789580.15 529.87
600608.64 4789578.25 528.85
600608.73 4789577.30 528.32
600608.82 4789576.43 527.61
600609.09 4789573.70 525.71
600609.39 4789569.54 524.72
600609.47 4789568.52 524.41
600609.95 4789562.51 522.25
600610.27 4789558.46 520.94
600610.45 4789556.65 519.61
600610.63 4789554.82 518.33
600610.71 4789553.82 518.01
600610.96 4789550.89 516.66
600612.47 4789533.35 508.34
600612.54 4789532.34 508.05
600612.98 4789527.55 505.35
600613.06 4789526.62 504.80
600613.15 4789525.62 504.32
600613.40 4789522.70 502.95
600613.48 4789521.66 502.62
600613.75 4789518.86 500.84
600616.52 4789487.63 484.58
600618.75 4789460.24 473.81
600618.83 4789459.19 473.55
600618.91 4789458.15 473.24
600619.07 4789456.06 472.67
600620.21 4789441.65 467.64
600620.28 4789440.58 467.51
600620.35 4789439.46 467.53
600620.41 4789438.34 467.61
600620.47 4789437.20 467.74
600620.53 4789436.07 467.85
600620.60 4789434.96 467.87
600620.67 4789433.88 467.76
600620.74 4789432.79 467.63
600621.26 4789425.32 466.36
600621.59 4789419.78 466.49
600621.65 4789418.66 466.58
600621.72 4789417.56 466.60
600621.79 4789416.48 466.50
600621.91 4789414.25 466.67
600621.97 4789413.10 466.88
600622.36 4789405.11 468.52
600622.43 4789404.01 468.53
600623.47 4789379.86 476.11
600623.53 4789378.72 476.37
600623.62 4789376.40 477.34
600623.66 4789375.27 477.71
600623.71 4789374.09 478.24
600623.80 4789371.81 479.09
600624.01 4789366.05 481.60
600624.05 4789364.90 482.04
600624.10 4789363.77 482.51
600624.14 4789362.61 483.04
600624.19 4789361.50 483.34
600624.31 4789358.04 484.96
600624.49 4789353.55 486.52
600624.53 4789352.42 487.06
600624.57 4789351.25 487.65
600624.61 4789350.14 488.13
600624.95 4789342.35 490.60
600625.01 4789341.30 490.66
600625.10 4789337.84 492.70
600625.19 4789335.60 493.64
600625.96 4789315.76 501.46
600626.04 4789313.58 502.27
600626.09 4789312.51 502.64
600626.17 4789310.32 503.63
600626.25 4789308.13 504.59
600626.30 4789307.06 504.77
600626.42 4789303.80 506.21
600626.54 4789301.71 506.39
600626.59 4789300.65 506.55
600626.64 4789299.61 506.69
600626.73 4789297.46 507.41
600626.78 4789296.39 507.74
600626.83 4789295.34 508.07
600626.88 4789294.26 508.34
600626.96 4789292.13 509.16
600627.68 4789275.18 514.69
600627.72 4789274.13 515.13
600627.77 4789273.08 515.43
600629.33 4789236.75 526.92
600629.37 4789235.71 527.25
600629.78 4789225.47 531.12
600629.82 4789224.46 531.49
600629.86 4789223.44 531.81
600629.90 4789222.43 532.20
600629.95 4789221.40 532.59
600629.98 4789220.39 532.97
600630.07 4789218.36 533.75
600630.11 4789217.34 534.10
600630.15 4789216.33 534.45
600630.35 4789211.26 536.32
600630.39 4789210.26 536.69
600630.56 4789206.23 538.14
600630.61 4789205.22 538.33
600632.13 4789168.46 551.01
600632.16 4789167.47 551.43
600632.20 4789166.50 551.79
600632.33 4789163.54 552.80
600632.37 4789162.57 553.14
600632.40 4789161.58 553.52
600632.44 4789160.62 553.94
600632.48 4789159.63 554.30
600632.52 4789158.66 554.61
600632.56 4789157.68 554.95
600632.59 4789156.71 555.43
600632.62 4789155.74 555.93
600632.80 4789151.83 557.02
600632.92 4789148.92 558.07
600632.99 4789146.99 558.85
600633.13 4789144.06 559.52
600633.21 4789142.13 560.26
600633.54 4789134.39 562.78
600633.85 4789126.70 565.56
600634.03 4789121.93 567.39
600634.19 4789118.10 568.75
600634.59 4789108.56 571.96
600634.63 4789107.62 572.31
600634.67 4789106.66 572.61
600634.72 4789105.71 572.79
600634.77 4789104.74 572.93
600634.85 4789102.84 573.58
600634.88 4789101.90 573.99
600634.92 4789100.95 574.33
600635.13 4789096.20 575.70
600635.17 4789095.25 576.02
600635.20 4789094.32 576.41
600635.24 4789093.37 576.75
600635.74 4789081.14 581.16
600635.77 4789080.22 581.61
600635.81 4789079.28 581.97
600635.85 4789078.34 582.27
600635.89 4789077.40 582.55
600635.93 4789076.45 582.79
600635.98 4789075.51 582.99
600636.01 4789074.57 583.34
600636.12 4789071.78 584.45
600636.15 4789070.86 584.86
600636.19 4789069.93 585.26
600636.26 4789068.07 585.92
600636.30 4789067.15 586.37
600636.34 4789066.21 586.65
600636.40 4789064.37 587.48
600636.66 4789058.75 589.03
600636.79 4789055.08 590.68
600637.00 4789049.54 592.79
600637.23 4789043.99 594.70
600637.28 4789043.07 594.92
600637.31 4789042.14 595.29
600637.35 4789041.23 595.58
600637.39 4789040.29 595.90
600637.43 4789039.38 596.17
600637.51 4789037.52 596.70
600637.75 4789031.99 598.49
600637.80 4789031.02 598.63
600637.84 4789030.12 598.88
600637.88 4789029.17 599.16
600638.01 4789026.40 599.86
600638.10 4789024.55 600.36
600638.15 4789023.58 600.51
600638.19 4789022.67 600.68
600638.24 4789021.71 600.90
600638.28 4789020.80 601.07
600638.33 4789019.84 601.26
600638.38 4789018.93 601.44
600638.43 4789017.96 601.59
600638.47 4789017.05 601.81
600638.52 4789016.09 601.97
600638.57 4789015.17 602.10
600638.62 4789014.20 602.24
600638.66 4789013.28 602.40
600638.71 4789012.32 602.57
600638.76 4789011.39 602.65
600638.81 4789010.43 602.81
600638.86 4789009.50 602.92
600638.91 4789008.53 603.01
600638.96 4789007.60 603.12
600639.12 4789004.73 603.41
600639.17 4789003.81 603.54
600639.22 4789002.83 603.62
600639.28 4789001.89 603.73
600639.33 4789000.93 603.83
600588.19 4789876.85 542.85
600588.27 4789875.35 543.03
600588.35 4789873.82 543.33
600588.51 4789870.83 543.75
600588.59 4789869.33 543.94
600588.82 4789864.89 544.57
600588.91 4789863.51 544.57
600588.98 4789862.07 544.76
600589.06 4789860.54 545.01
600589.14 4789859.18 545.08
600589.30 4789856.31 545.37
600589.38 4789854.75 545.67
600589.61 4789850.50 546.08
600589.91 4789844.31 547.53
600589.99 4789842.88 547.63
600590.06 4789841.38 547.97
600590.14 4789839.86 548.25
600590.21 4789838.39 548.54
600590.44 4789833.83 549.50
600590.51 4789832.42 549.71
600590.59 4789830.82 550.14
600590.73 4789827.83 550.76
600590.80 4789826.33 551.13
600590.88 4789824.81 551.45
600590.95 4789823.33 551.80
600591.17 4789818.92 552.59
600591.24 4789817.43 552.97
600591.39 4789814.52 553.51
600591.53 4789811.41 554.42
600591.61 4789809.97 554.63
600591.82 4789805.56 555.63
600591.96 4789802.60 556.32
600592.02 4789800.85 557.13
600592.31 4789795.14 558.19
600592.45 4789792.08 559.11
600592.51 4789790.43 559.83
600592.58 4789788.95 560.18
600592.65 4789787.50 560.54
600593.00 4789780.27 562.18
600593.13 4789777.28 563.06
600593.20 4789775.91 563.29
600593.27 4789774.52 563.52
600593.34 4789773.03 563.97
600593.41 4789771.68 564.15
600593.48 4789770.34 564.33
600593.55 4789768.88 564.70
600593.62 4789767.47 565.03
600593.97 4789760.57 566.31
600594.17 4789756.29 567.41
600594.24 4789754.95 567.62
600594.38 4789752.31 567.98
600594.45 4789751.01 568.09
600594.52 4789749.67 568.32
600594.59 4789748.38 568.43
600595.26 4789737.57 568.07
600595.34 4789736.43 567.92
600595.41 4789735.26 567.84
600596.14 4789723.11 567.95
600596.70 4789713.05 568.88
600596.83 4789710.33 569.58
600597.97 4789693.76 566.99
600598.04 4789692.59 566.96
600598.12 4789691.52 566.72
600598.93 4789679.12 565.59
600599.66 4789667.91 564.61
600600.19 4789660.47 563.08
600600.34 4789658.36 562.64
600600.58 4789655.31 561.62
600600.82 4789652.27 560.70
600600.89 4789651.20 560.45
600601.05 4789649.08 560.01
600601.92 4789638.06 556.21
600602.07 4789636.02 555.64
600602.42 4789632.45 553.16
600602.72 4789628.21 552.34
600602.81 4789627.28 551.76
600603.05 4789624.38 550.51
600604.14 4789612.11 543.97
600605.45 4789596.44 537.39
600605.69 4789593.54 536.10
600605.87 4789591.81 534.64
600606.09 4789588.51 534.35
600606.25 4789586.58 533.44
600606.33 4789585.60 533.10
600606.41 4789584.58 532.73
600606.49 4789583.61 532.34
600606.91 4789578.80 529.99
600608.46 4789560.13 522.18
600608.55 4789559.17 521.66
600608.70 4789557.12 521.07
600609.73 4789545.69 514.89
600609.81 4789544.74 514.38
600610.40 4789537.94 511.08
600611.65 4789523.22 504.37
600612.37 4789515.72 499.49
600612.53 4789513.67 498.86
600612.89 4789509.93 496.30
600614.01 4789497.26 489.69
600615.03 4789485.33 484.22
600617.01 4789461.01 474.71
600617.25 4789457.89 473.84
600617.32 4789456.83 473.60
600617.41 4789455.81 473.23
600618.53 4789441.33 468.55
600618.63 4789440.35 467.92
600618.70 4789439.27 467.85
600618.76 4789438.13 467.93
600618.83 4789437.03 467.94
600618.89 4789435.90 468.00
600618.96 4789434.81 467.99
600619.03 4789433.72 467.87
600619.86 4789420.62 467.17
600619.93 4789419.57 466.98
600620.07 4789417.38 466.89
600620.14 4789416.29 466.78
600620.21 4789415.20 466.81
600620.27 4789414.05 466.99
600620.78 4789403.81 468.98
600620.89 4789401.54 469.46
600621.54 4789387.88 472.72
600621.66 4789384.33 474.40
600621.99 4789376.27 477.38
600622.12 4789372.78 478.90
600622.24 4789369.33 480.36
600622.29 4789368.17 480.88
600622.68 4789357.90 485.08
600622.78 4789355.68 485.65
600622.91 4789352.26 487.20
600622.95 4789351.12 487.74
600622.99 4789349.99 488.19
600623.02 4789348.83 488.91
600623.07 4789347.73 489.17
600623.13 4789346.65 489.36
600623.33 4789342.23 490.60
600623.39 4789341.16 490.64
600623.48 4789337.69 492.96
600624.35 4789315.67 501.35
600624.40 4789314.56 501.73
600624.44 4789313.48 502.28
600624.56 4789310.19 503.61
600624.60 4789309.12 504.10
600624.77 4789304.78 505.76
600624.83 4789303.70 505.97
600624.88 4789302.67 506.09
600624.94 4789301.60 506.24
600624.99 4789300.56 506.40
600625.05 4789299.49 506.62
600625.10 4789298.45 506.86
600625.13 4789297.35 507.35
600625.24 4789295.24 507.80
600625.37 4789292.05 508.94
600625.47 4789289.93 509.51
600626.05 4789276.13 514.13
600626.09 4789275.08 514.50
600626.45 4789266.67 517.37
600626.49 4789265.61 517.73
600626.58 4789263.52 518.51
600627.35 4789245.89 523.89
600627.80 4789235.61 527.04
600627.84 4789234.58 527.38
600627.89 4789233.55 527.73
600628.01 4789230.48 528.89
600628.05 4789229.46 529.26
600628.09 4789228.44 529.62
600628.13 4789227.41 530.07
600628.17 4789226.39 530.45
600628.22 4789225.37 530.76
600628.29 4789223.33 531.65
600628.34 4789222.31 531.98
600628.38 4789221.29 532.39
600628.42 4789220.28 532.76
600628.46 4789219.26 533.06
600628.83 4789210.15 536.49
600628.87 4789209.14 536.81
600630.35 4789174.24 548.56
600630.79 4789163.44 552.40
600630.83 4789162.44 552.82
600630.87 4789161.48 553.20
600630.91 4789160.49 553.45
600630.95 4789159.53 553.86
600630.99 4789158.53 554.22
600631.03 4789157.57 554.55
600631.07 4789156.58 554.95
600631.11 4789155.62 555.28
600631.15 4789154.63 555.65
600631.19 4789153.67 555.97
600631.27 4789151.72 556.60
600631.32 4789150.73 556.84
600631.39 4789148.79 557.74
600631.42 4789147.84 558.12
600631.46 4789146.85 558.53
600631.59 4789143.95 559.41
600631.64 4789142.96 559.57
600631.68 4789142.01 559.87
600631.97 4789135.22 562.09
600632.17 4789130.43 563.88
600632.21 4789129.45 564.20
600632.25 4789128.50 564.51
600632.61 4789119.85 567.52
600632.69 4789117.94 568.12
600632.72 4789117.00 568.60
600632.83 4789114.13 569.76
600632.96 4789111.28 570.58
600633.00 4789110.31 570.92
600633.04 4789109.38 571.24
600633.13 4789107.47 571.75
600633.17 4789106.50 572.02
600633.70 4789094.17 576.06
600633.77 4789092.29 576.75
600633.92 4789088.53 578.15
600634.20 4789081.93 580.43
600634.26 4789080.08 581.30
600634.30 4789079.15 581.63
600634.39 4789077.27 582.19
600634.43 4789076.31 582.45
600634.62 4789071.65 584.11
600634.66 4789070.71 584.48
600634.69 4789069.79 584.85
600634.72 4789068.86 585.31
600634.76 4789067.94 585.65
600634.87 4789065.15 586.81
600634.90 4789064.23 587.17
600634.99 4789062.36 587.69
600635.07 4789060.49 588.29
600635.15 4789058.62 588.81
600635.19 4789057.69 589.19
600635.37 4789053.08 591.01
600635.44 4789051.23 591.72
600635.48 4789050.30 592.01
600635.51 4789049.39 592.42
600635.55 4789048.47 592.77
600635.63 4789046.61 593.36
600635.67 4789045.69 593.70
600635.74 4789043.85 594.36
600635.78 4789042.92 594.68
600635.82 4789041.99 594.94
600635.86 4789041.08 595.34
600635.90 4789040.15 595.60
600635.94 4789039.23 595.95
600635.98 4789038.31 596.22
600636.02 4789037.37 596.44
600636.10 4789035.52 597.01
600636.52 4789026.24 599.60
600636.57 4789025.31 599.84
600636.61 4789024.39 600.10
600636.66 4789023.45 600.29
600636.97 4789016.90 601.69
600637.03 4789015.95 601.78
600637.08 4789015.00 601.90
600637.12 4789014.07 602.08
600637.17 4789013.12 602.23
600637.23 4789012.18 602.33
600637.27 4789011.23 602.47
600637.32 4789010.30 602.63
600637.37 4789009.35 602.75
600637.42 4789008.40 602.86
600637.68 4789003.65 603.40
600637.73 4789002.71 603.50
600637.79 4789001.75 603.59
600637.84 4789000.81 603.70
600585.90 4789879.71 542.09
600585.98 4789878.23 542.29
600586.06 4789876.73 542.49
600586.14 4789875.22 542.73
600586.22 4789873.74 542.90
600586.30 4789872.29 543.05
600586.38 4789870.78 543.27
600586.46 4789869.14 543.73
600586.54 4789867.76 543.75
600586.62 4789866.36 543.84
600586.70 4789864.93 543.93
600586.78 4789863.47 544.13
600586.86 4789861.98 544.34
600587.02 4789858.97 544.84
600587.10 4789857.63 544.84
600587.18 4789856.07 545.18
600587.34 4789853.25 545.40
600587.41 4789851.82 545.56
600587.49 4789850.31 545.81
600587.57 4789848.85 546.03
600587.65 4789847.24 546.47
600587.72 4789845.79 546.69
600587.80 4789844.26 546.99
600587.88 4789842.80 547.23
600587.95 4789841.24 547.59
600588.18 4789836.80 548.40
600588.25 4789835.20 548.85
600588.33 4789833.76 549.06
600588.41 4789832.33 549.24
600588.48 4789830.82 549.58
600588.70 4789826.16 550.81
600589.00 4789820.13 552.19
600589.22 4789815.73 553.06
600589.43 4789811.15 554.25
600589.58 4789808.38 554.59
600589.65 4789806.81 555.10
600589.80 4789803.93 555.64
600589.94 4789800.92 556.43
600590.01 4789799.40 556.83
600590.08 4789797.89 557.27
600590.30 4789793.50 558.23
600590.36 4789791.94 558.79
600590.49 4789788.73 560.02
600590.56 4789787.19 560.48
600590.64 4789785.99 560.39
600590.70 4789784.31 561.12
600590.85 4789781.54 561.57
600590.91 4789780.04 562.05
600590.98 4789778.48 562.56
600591.20 4789774.34 563.28
600591.27 4789772.90 563.61
600591.34 4789771.50 563.91
600591.41 4789770.07 564.21
600591.48 4789768.71 564.46
600591.55 4789767.28 564.77
600591.62 4789765.94 564.99
600591.69 4789764.56 565.21
600591.76 4789763.29 565.29
600591.96 4789758.88 566.58
600592.04 4789757.66 566.57
600592.11 4789756.34 566.72
600592.17 4789754.77 567.37
600592.24 4789753.31 567.80
600592.31 4789752.01 567.94
600592.45 4789749.34 568.35
600592.52 4789748.07 568.40
600592.60 4789746.80 568.51
600592.67 4789745.46 568.72
600593.41 4789733.36 568.56
600593.48 4789732.02 568.82
600594.18 4789719.31 570.14
600594.98 4789706.02 570.45
600595.05 4789704.99 570.15
600595.13 4789703.89 569.93
600595.29 4789701.85 569.23
600595.45 4789699.64 568.88
600595.52 4789698.44 568.96
600596.04 4789690.63 567.96
600596.12 4789689.58 567.70
600596.42 4789685.09 567.26
600597.67 4789666.07 565.44
600598.91 4789649.48 561.09
600598.99 4789648.44 560.85
600599.39 4789643.55 558.79
600600.19 4789633.50 555.38
600600.28 4789632.68 554.63
600600.35 4789631.60 554.44
600600.51 4789629.61 553.72
600600.84 4789625.76 551.95
600601.01 4789623.88 550.94
600601.26 4789621.13 549.29
600601.76 4789615.36 546.58
600601.92 4789613.43 545.68
600602.83 4789602.80 540.80
600603.00 4789600.94 539.71
600604.61 4789581.13 532.05
600604.70 4789580.21 531.47
600604.78 4789579.22 531.08
600605.37 4789572.51 527.73
600606.57 4789557.51 522.29
600606.90 4789553.64 520.44
600607.07 4789551.70 519.54
600607.50 4789546.92 517.01
600608.59 4789534.33 510.86
600609.19 4789527.65 507.14
600609.36 4789525.71 506.15
600609.59 4789522.54 505.54
600609.77 4789520.68 504.31
600610.14 4789517.06 501.44
600610.55 4789512.05 499.51
600610.63 4789511.04 499.10
600612.40 4789491.85 487.85
600613.07 4789483.82 484.50
600613.15 4789482.84 484.05
600613.24 4789481.83 483.55
600613.32 4789480.85 483.13
600613.41 4789479.84 482.61
600613.57 4789477.84 481.75
600615.53 4789453.24 473.19
600616.38 4789441.73 470.25
600616.66 4789438.81 468.31
600616.73 4789437.73 468.26
600616.80 4789436.60 468.30
600616.87 4789435.52 468.29
600618.05 4789416.95 467.32
600618.12 4789415.87 467.28
600618.18 4789414.76 467.32
600618.25 4789413.65 467.36
600618.98 4789398.83 470.55
600619.75 4789381.61 475.83
600619.84 4789379.30 476.71
600619.89 4789378.17 477.01
600619.94 4789377.03 477.39
600620.07 4789373.53 479.02
600620.12 4789372.42 479.23
600620.17 4789371.28 479.61
600620.30 4789367.82 481.13
600620.35 4789366.68 481.57
600620.39 4789365.54 482.00
600620.43 4789364.38 482.63
600620.48 4789363.23 483.08
600620.70 4789357.55 485.35
600620.76 4789356.45 485.57
600620.94 4789351.93 487.32
600621.37 4789341.92 490.63
600621.43 4789340.85 490.77
600621.56 4789336.24 493.66
600621.61 4789335.13 494.01
600622.50 4789313.17 502.28
600622.86 4789304.49 505.56
600622.91 4789303.46 505.68
600622.97 4789302.40 505.76
600623.03 4789301.37 505.84
600623.08 4789300.29 506.10
600623.44 4789292.87 507.98
600624.07 4789277.99 513.17
600624.15 4789275.87 514.03
600624.19 4789274.79 514.45
600624.24 4789273.76 514.78
600624.60 4789265.36 517.55
600624.65 4789264.30 517.95
600624.69 4789263.27 518.30
600624.74 4789262.21 518.58
600624.79 4789261.18 518.86
600624.84 4789260.13 519.17
600625.90 4789236.39 526.30
600625.95 4789235.35 526.67
600625.99 4789234.33 527.03
600626.04 4789233.30 527.36
600626.08 4789232.28 527.74
600626.12 4789231.25 528.11
600626.16 4789230.24 528.46
600626.21 4789229.20 528.85
600626.25 4789228.19 529.27
600626.33 4789226.14 530.10
600626.37 4789225.11 530.45
600626.41 4789224.10 530.82
600626.45 4789223.07 531.24
600626.50 4789222.06 531.58
600626.54 4789221.04 531.87
600626.58 4789220.03 532.27
600626.63 4789219.01 532.56
600626.92 4789211.92 535.21
600626.96 4789210.90 535.68
600627.00 4789209.89 536.13
600628.47 4789175.95 547.26
600629.12 4789160.23 553.16
600629.25 4789157.29 554.01
600629.29 4789156.32 554.40
600629.33 4789155.34 554.79
600629.37 4789154.37 555.05
600629.41 4789153.39 555.56
600629.45 4789152.43 555.85
600629.49 4789151.44 556.17
600629.54 4789150.48 556.46
600629.58 4789149.49 556.74
600629.61 4789148.53 557.20
600629.83 4789143.67 558.81
600629.90 4789141.74 559.56
600629.94 4789140.78 559.94
600630.13 4789136.90 560.93
600630.17 4789135.92 561.22
600630.25 4789133.99 561.83
600630.34 4789132.06 562.44
600630.37 4789131.12 563.04
600630.40 4789130.15 563.48
600630.81 4789120.55 566.81
600630.85 4789119.59 567.07
600630.90 4789118.62 567.25
600631.17 4789111.96 569.79
600631.30 4789109.08 570.67
600631.34 4789108.14 571.03
600631.39 4789107.18 571.28
600631.42 4789106.24 571.65
600631.51 4789104.33 572.25
600631.55 4789103.38 572.62
600631.63 4789101.48 573.27
600631.75 4789098.64 574.23
600631.83 4789096.74 574.83
600631.87 4789095.79 575.16
600631.96 4789093.89 575.70
600632.00 4789092.94 575.95
600632.04 4789092.00 576.35
600632.12 4789090.12 577.06
600632.39 4789083.54 579.40
600632.51 4789080.73 580.53
600632.54 4789079.80 580.90
600632.58 4789078.87 581.31
600632.62 4789077.93 581.64
600632.66 4789076.98 581.84
600632.83 4789073.22 583.02
600632.87 4789072.29 583.39
600632.98 4789069.50 584.44
600633.02 4789068.57 584.85
600633.12 4789065.80 586.08
600633.24 4789063.00 586.98
600633.36 4789060.21 587.90
600633.40 4789059.28 588.27
600633.58 4789054.69 590.21
600633.78 4789050.04 591.75
600633.81 4789049.13 592.16
600633.85 4789048.21 592.49
600633.89 4789047.27 592.80
600634.09 4789042.65 594.30
600634.13 4789041.72 594.63
600634.17 4789040.81 594.97
600634.21 4789039.88 595.31
600634.25 4789038.96 595.55
600634.29 4789038.03 595.91
600634.33 4789037.12 596.26
600634.54 4789032.48 597.59
600634.62 4789030.62 598.12
600634.67 4789029.70 598.33
600634.80 4789026.90 599.10
600634.84 4789025.99 599.36
600634.93 4789024.13 599.84
600635.16 4789019.45 600.87
600635.21 4789018.51 601.00
600635.25 4789017.57 601.20
600635.30 4789016.64 601.40
600635.35 4789015.70 601.59
600635.40 4789014.76 601.73
600635.45 4789013.80 601.84
600635.50 4789012.88 602.00
600635.55 4789011.92 602.15
600635.60 4789010.99 602.30
600635.65 4789010.04 602.47
600635.69 4789009.11 602.63
600635.91 4789005.31 602.97
600635.95 4789004.36 603.19
600636.00 4789003.43 603.31
600636.06 4789002.47 603.41
600636.11 4789001.53 603.48
600584.06 4789879.71 541.62
600584.14 4789878.19 541.86
600584.22 4789876.73 542.00
600584.30 4789875.21 542.26
600584.39 4789873.73 542.43
600584.47 4789872.20 542.71
600584.55 4789870.74 542.85
600584.63 4789869.32 542.96
600584.71 4789867.78 543.25
600584.79 4789866.36 543.35
600584.87 4789864.92 543.48
600584.95 4789863.45 543.68
600585.03 4789861.96 543.89
600585.19 4789858.78 544.68
600585.35 4789855.94 544.93
600585.43 4789854.51 545.05
600585.51 4789853.15 545.10
600585.59 4789851.74 545.19
600585.67 4789850.22 545.51
600585.98 4789844.29 546.50
600586.06 4789842.84 546.68
600586.13 4789841.22 547.18
600586.21 4789839.76 547.40
600586.29 4789838.34 547.56
600586.36 4789836.80 547.90
600586.52 4789833.78 548.55
600586.59 4789832.34 548.77
600586.67 4789830.81 549.11
600586.74 4789829.19 549.66
600586.82 4789827.77 549.82
600586.97 4789824.78 550.45
600587.10 4789821.36 551.84
600587.26 4789818.66 552.00
600587.41 4789815.61 552.79
600587.48 4789814.23 552.96
600587.56 4789812.83 553.12
600587.63 4789811.16 553.80
600587.78 4789808.31 554.27
600587.84 4789806.56 555.06
600587.93 4789805.45 554.76
600588.07 4789802.49 555.45
600588.14 4789800.77 556.22
600588.20 4789799.15 556.82
600588.27 4789797.54 557.42
600588.35 4789796.18 557.58
600588.42 4789794.78 557.77
600588.50 4789793.46 557.87
600588.64 4789790.52 558.60
600588.70 4789788.57 559.82
600588.76 4789787.04 560.32
600588.92 4789784.45 560.43
600589.19 4789778.50 562.10
600589.27 4789777.04 562.46
600589.34 4789775.71 562.61
600589.41 4789774.32 562.86
600589.48 4789772.94 563.09
600589.55 4789771.49 563.47
600589.62 4789770.07 563.81
600589.69 4789768.61 564.17
600589.83 4789765.85 564.68
600589.91 4789764.50 564.91
600589.98 4789763.14 565.10
600590.05 4789761.71 565.49
600590.12 4789760.44 565.53
600590.19 4789759.06 565.81
600590.26 4789757.61 566.20
600590.33 4789756.24 566.47
600590.40 4789754.83 566.80
600590.47 4789753.43 567.13
600590.61 4789750.70 567.65
600590.82 4789746.55 568.55
600590.89 4789745.29 568.63
600590.96 4789743.97 568.81
600591.03 4789742.64 569.03
600591.87 4789726.84 571.47
600591.96 4789725.93 570.87
600592.72 4789711.86 572.68
600592.80 4789710.72 572.56
600592.87 4789709.51 572.61
600593.50 4789701.07 570.40
600595.13 4789676.07 568.60
600595.90 4789665.44 566.38
600597.38 4789645.84 561.06
600597.45 4789644.74 560.95
600597.54 4789643.75 560.55
600597.78 4789640.90 559.16
600598.44 4789633.16 555.73
600598.91 4789627.11 553.77
600599.51 4789620.69 549.83
600600.39 4789609.76 545.83
600600.48 4789608.79 545.38
600600.75 4789606.28 543.05
600600.83 4789605.28 542.68
600600.91 4789604.27 542.39
600601.08 4789602.40 541.35
600602.86 4789580.69 532.84
600602.96 4789579.82 532.03
600603.04 4789578.86 531.63
600603.20 4789576.87 530.89
600603.28 4789575.83 530.60
600603.35 4789574.82 530.31
600604.46 4789562.43 523.79
600604.66 4789559.12 523.74
600604.92 4789556.24 522.20
600605.06 4789554.09 521.92
600605.15 4789553.17 521.41
600605.23 4789552.15 521.01
600605.32 4789551.24 520.47
600605.40 4789550.26 519.95
600605.59 4789548.48 518.54
600605.84 4789545.64 517.00
600606.02 4789543.76 515.88
600606.42 4789538.73 514.06
600606.60 4789536.89 512.80
600606.77 4789534.97 511.81
600607.01 4789531.97 510.74
600607.28 4789529.17 508.90
600607.37 4789528.30 508.08
600607.45 4789527.27 507.78
600608.03 4789520.37 504.80
600608.72 4789512.62 500.78
600609.15 4789507.83 498.09
600609.71 4789502.33 493.83
600610.74 4789490.57 487.90
600611.08 4789486.56 486.22
600611.16 4789485.51 485.94
600611.41 4789482.50 484.72
600611.66 4789479.47 483.46
600612.91 4789464.36 477.18
600614.93 4789438.57 468.78
600615.01 4789437.51 468.56
600615.08 4789436.41 468.54
600615.14 4789435.30 468.57
600617.21 4789399.74 470.66
600617.27 4789398.65 470.79
600617.32 4789397.48 471.09
600617.37 4789396.34 471.49
600617.44 4789395.22 471.52
600617.63 4789391.93 471.82
600618.09 4789380.29 476.45
600618.15 4789379.13 476.79
600618.20 4789378.03 477.01
600618.24 4789376.81 477.75
600618.80 4789363.07 483.10
600618.84 4789361.96 483.50
600618.90 4789360.83 483.76
600619.02 4789357.39 485.52
600619.07 4789356.26 485.77
600619.12 4789355.16 486.15
600619.17 4789354.02 486.57
600619.70 4789341.78 490.65
600619.76 4789340.69 490.78
600619.94 4789335.00 493.99
600619.99 4789333.91 494.22
600620.04 4789332.83 494.52
600621.16 4789305.43 505.21
600621.21 4789304.38 505.35
600621.27 4789303.34 505.39
600621.34 4789302.30 505.41
600621.40 4789301.25 505.51
600621.52 4789299.17 505.62
600621.64 4789297.08 505.77
600621.70 4789296.04 505.81
600621.79 4789293.89 506.67
600621.88 4789291.75 507.38
600621.93 4789290.67 507.74
600622.02 4789287.41 509.64
600622.42 4789277.82 513.21
600622.47 4789276.79 513.45
600622.52 4789275.73 513.82
600622.57 4789274.68 514.17
600622.61 4789273.61 514.59
600622.89 4789267.32 516.58
600622.94 4789266.27 516.91
600622.98 4789265.22 517.25
600623.03 4789264.18 517.60
600623.07 4789263.13 517.98
600623.12 4789262.08 518.35
600624.10 4789240.35 524.81
600624.15 4789239.34 525.16
600624.20 4789238.30 525.42
600624.38 4789234.19 526.78
600624.42 4789233.18 527.12
600624.47 4789232.14 527.47
600624.51 4789231.13 527.80
600624.55 4789230.09 528.20
600624.59 4789229.08 528.60
600624.64 4789228.05 528.93
600624.68 4789227.04 529.33
600624.72 4789226.00 529.74
600624.76 4789225.00 530.10
600624.81 4789223.96 530.46
600624.85 4789222.96 530.83
600624.89 4789221.92 531.23
600624.93 4789220.92 531.64
600625.10 4789216.85 533.14
600625.15 4789215.83 533.47
600625.24 4789213.80 534.13
600625.28 4789212.80 534.51
600625.32 4789211.78 534.86
600625.36 4789210.78 535.26
600625.53 4789206.74 536.82
600626.05 4789194.70 540.86
600626.23 4789190.71 542.11
600626.63 4789181.75 544.88
600626.67 4789180.77 545.22
600626.72 4789179.77 545.49
600626.77 4789178.78 545.74
600626.85 4789176.81 546.43
600628.00 4789149.36 556.36
600628.05 4789148.38 556.64
600628.12 4789146.44 557.48
600628.16 4789145.48 557.91
600628.29 4789142.56 558.73
600628.42 4789139.66 559.76
600628.55 4789136.75 560.59
600628.59 4789135.79 560.94
600628.64 4789134.81 561.20
600628.69 4789133.85 561.43
600628.73 4789132.88 561.75
600628.92 4789128.07 563.59
600629.00 4789126.16 564.43
600629.08 4789124.23 565.01
600629.12 4789123.27 565.46
600629.16 4789122.32 565.81
600629.25 4789120.40 566.40
600629.29 4789119.43 566.71
600629.57 4789112.76 569.09
600629.65 4789110.85 569.74
600629.70 4789109.88 570.02
600629.74 4789108.93 570.22
600629.97 4789103.25 572.47
600630.06 4789101.34 573.00
600630.11 4789100.37 573.17
600630.15 4789099.43 573.48
600630.28 4789096.58 574.39
600630.36 4789094.69 575.06
600630.40 4789093.75 575.35
600630.45 4789092.79 575.64
600630.49 4789091.85 575.88
600630.84 4789083.38 579.07
600630.89 4789082.45 579.32
600631.16 4789075.87 581.72
600631.20 4789074.96 582.05
600631.24 4789074.00 582.38
600631.28 4789073.09 582.71
600631.32 4789072.14 583.10
600631.36 4789071.22 583.41
600631.62 4789064.69 585.91
600631.66 4789063.78 586.25
600631.74 4789061.93 586.97
600631.78 4789060.97 587.29
600631.81 4789060.07 587.68
600631.85 4789059.12 588.01
600631.89 4789058.21 588.30
600631.96 4789056.38 589.15
600632.12 4789052.67 590.49
600632.16 4789051.71 590.77
600632.20 4789050.80 591.05
600632.28 4789048.95 591.76
600632.52 4789043.40 593.68
600632.55 4789042.48 594.10
600632.59 4789041.56 594.36
600632.63 4789040.63 594.72
600632.67 4789039.72 595.03
600632.71 4789038.78 595.31
600632.75 4789037.86 595.62
600632.79 4789036.94 595.97
600632.96 4789033.23 597.05
600633.00 4789032.31 597.30
600633.05 4789031.37 597.57
600633.09 4789030.45 597.85
600633.13 4789029.52 598.15
600633.18 4789028.59 598.30
600633.22 4789027.66 598.63
600633.26 4789026.74 598.90
600633.30 4789025.81 599.17
600633.44 4789023.02 599.86
600633.48 4789022.09 600.08
600633.63 4789019.27 600.62
600633.67 4789018.33 600.80
600633.71 4789017.44 601.25
600633.76 4789016.48 601.31
600633.81 4789015.53 601.39
600633.92 4789013.64 601.67
600633.97 4789012.71 601.81
600634.01 4789011.76 601.98
600634.11 4789009.89 602.33
600634.17 4789008.94 602.39
600634.22 4789007.97 602.44
600634.27 4789007.03 602.57
600634.33 4789006.07 602.66
600634.42 4789004.19 602.98
600634.53 4789002.31 603.26
600634.58 4789001.36 603.35
600581.84 4789880.69 541.44
600582.09 4789876.39 541.74
600582.17 4789874.89 541.93
600582.25 4789873.40 542.15
600582.42 4789870.48 542.46
600582.50 4789869.04 542.56
600582.58 4789867.59 542.73
600582.67 4789866.14 542.86
600582.75 4789864.68 543.04
600583.23 4789855.83 544.26
600583.31 4789854.40 544.39
600583.55 4789849.93 545.14
600583.79 4789845.54 545.76
600584.09 4789839.45 547.05
600584.25 4789836.37 547.79
600584.32 4789834.93 547.98
600584.63 4789828.87 549.34
600584.71 4789827.46 549.50
600585.08 4789819.98 551.12
600585.16 4789818.51 551.40
600585.30 4789815.38 552.32
600585.53 4789811.03 553.13
600585.83 4789805.08 554.52
600586.04 4789800.59 555.66
600586.12 4789799.19 555.87
600586.19 4789797.55 556.51
600586.25 4789795.93 557.14
600586.33 4789794.45 557.49
600586.47 4789791.51 558.20
600586.62 4789788.61 558.85
600586.69 4789787.12 559.27
600586.90 4789782.70 560.43
600586.97 4789781.30 560.66
600587.04 4789779.67 561.38
600587.18 4789776.87 561.91
600587.26 4789775.46 562.15
600587.40 4789772.55 562.90
600587.47 4789771.20 563.13
600587.54 4789769.80 563.37
600587.61 4789768.42 563.66
600587.68 4789766.98 563.98
600587.75 4789765.56 564.36
600587.83 4789764.18 564.55
600587.90 4789762.86 564.75
600587.97 4789761.43 565.06
600588.04 4789760.01 565.45
600588.11 4789758.59 565.74
600588.18 4789757.27 565.97
600588.25 4789755.87 566.22
600588.32 4789754.49 566.55
600588.39 4789753.08 566.85
600588.46 4789751.67 567.24
600588.53 4789750.21 567.64
600588.73 4789746.07 568.59
600588.87 4789743.36 569.09
600588.95 4789742.05 569.23
600589.01 4789740.66 569.60
600589.08 4789739.18 570.08
600589.15 4789737.83 570.39
600589.22 4789736.40 570.76
600589.28 4789735.02 571.14
600589.35 4789733.63 571.42
600589.42 4789732.33 571.66
600589.49 4789730.96 571.92
600589.56 4789729.70 572.08
600589.63 4789728.32 572.37
600589.78 4789725.94 572.30
600590.34 4789715.63 573.76
600590.48 4789713.09 574.08
600591.62 4789696.39 571.87
600592.01 4789690.94 570.88
600592.08 4789689.70 571.07
600592.76 4789679.75 569.78
600593.13 4789674.19 569.21
600593.20 4789673.10 569.04
600593.50 4789668.70 568.50
600593.66 4789666.61 567.99
600594.33 4789656.86 566.52
600594.41 4789655.80 566.30
600595.07 4789648.21 562.52
600595.46 4789643.09 561.08
600596.62 4789629.65 554.83
600596.84 4789626.44 554.33
600596.92 4789625.42 554.02
600597.35 4789620.89 551.11
600597.43 4789619.90 550.72
600599.56 4789594.77 539.38
600599.88 4789590.80 537.91
600600.44 4789583.75 535.55
600600.52 4789582.73 535.30
600600.61 4789581.87 534.50
600600.79 4789580.11 533.11
600600.88 4789579.20 532.54
600600.96 4789578.17 532.23
600601.35 4789573.14 530.61
600601.95 4789566.60 526.71
600602.03 4789565.61 526.39
600603.15 4789551.52 521.60
600603.32 4789549.67 520.44
600604.08 4789540.97 516.16
600604.16 4789540.02 515.68
600604.25 4789539.07 515.11
600604.42 4789537.12 514.21
600604.50 4789536.15 513.76
600605.36 4789526.59 508.56
600605.45 4789525.74 507.69
600605.62 4789523.75 506.88
600605.69 4789522.69 506.76
600605.78 4789521.77 506.08
600605.86 4789520.77 505.70
600606.03 4789518.76 504.97
600606.22 4789517.03 503.25
600606.55 4789513.06 501.60
600606.64 4789512.08 501.12
600606.72 4789511.13 500.56
600606.90 4789509.20 499.52
600607.24 4789505.32 497.47
600608.14 4789495.85 491.44
600608.22 4789494.83 491.08
600608.31 4789493.87 490.54
600608.39 4789492.85 490.15
600608.65 4789489.95 488.55
600610.98 4789461.70 477.13
600611.06 4789460.66 476.79
600611.95 4789449.36 473.00
600612.02 4789448.24 473.00
600612.09 4789447.15 473.02
600612.16 4789446.05 472.95
600612.92 4789436.96 469.08
600612.99 4789435.85 469.00
600613.06 4789434.76 469.03
600614.48 4789411.63 469.02
600615.45 4789393.62 471.90
600615.62 4789390.27 472.43
600615.86 4789384.41 474.91
600615.91 4789383.28 475.27
600615.95 4789382.08 475.93
600616.00 4789380.93 476.39
600616.24 4789375.18 478.48
600616.34 4789372.90 479.28
600616.44 4789370.61 480.15
600616.49 4789369.49 480.49
600616.53 4789368.31 481.11
600616.67 4789364.90 482.35
600616.72 4789363.75 482.85
600616.77 4789362.62 483.25
600616.81 4789361.46 483.81
600616.86 4789360.33 484.28
600617.08 4789354.64 486.65
600617.14 4789353.53 486.98
600617.18 4789352.42 487.40
600617.23 4789351.28 487.81
600617.70 4789341.36 490.61
600617.99 4789333.48 494.25
600618.16 4789329.01 496.27
600618.21 4789327.91 496.78
600618.30 4789325.72 497.49
600618.35 4789324.60 498.03
600618.38 4789323.48 498.71
600618.58 4789319.14 499.98
600618.63 4789318.04 500.36
600619.07 4789307.12 504.84
600619.13 4789306.08 504.90
600619.19 4789305.03 504.98
600619.25 4789303.99 505.01
600619.31 4789302.94 505.07
600619.38 4789301.90 505.12
600619.44 4789300.86 505.11
600619.50 4789299.83 505.12
600619.56 4789298.78 505.22
600619.62 4789297.73 505.33
600619.68 4789296.68 505.44
600619.74 4789295.64 505.60
600619.79 4789294.58 505.78
600619.85 4789293.52 506.00
600619.91 4789292.48 506.10
600620.09 4789288.20 507.63
600620.34 4789280.62 511.75
600620.39 4789279.55 512.22
600620.43 4789278.49 512.66
600620.47 4789277.42 513.13
600620.52 4789276.37 513.48
600620.56 4789275.31 513.87
600620.61 4789274.26 514.21
600620.66 4789273.21 514.51
600620.71 4789272.16 514.77
600620.75 4789271.11 515.16
600620.85 4789269.02 515.74
600620.90 4789267.97 516.01
600620.95 4789266.94 516.39
600621.00 4789265.88 516.71
600621.04 4789264.85 517.05
600621.94 4789245.11 523.10
600621.99 4789244.11 523.33
600622.68 4789228.68 528.33
600622.73 4789227.68 528.67
600623.25 4789215.45 533.15
600623.30 4789214.43 533.45
600624.04 4789197.32 539.42
600624.53 4789186.32 543.15
600624.61 4789184.35 543.77
600624.72 4789182.36 544.19
600624.77 4789181.37 544.40
600624.81 4789180.38 544.69
600624.86 4789179.39 544.99
600624.90 4789178.40 545.36
600626.29 4789146.05 557.02
600626.34 4789145.07 557.24
600626.38 4789144.10 557.55
600626.42 4789143.13 557.95
600626.46 4789142.16 558.35
600626.49 4789141.20 558.84
600626.58 4789139.26 559.42
600626.76 4789135.39 560.53
600626.86 4789133.45 561.03
600627.02 4789129.59 562.41
600627.10 4789127.68 563.23
600627.14 4789126.71 563.53
600627.18 4789125.75 563.89
600627.22 4789124.79 564.28
600627.25 4789123.84 564.75
600627.34 4789121.92 565.35
600627.47 4789119.03 566.25
600627.56 4789117.12 566.85
600627.60 4789116.16 567.15
600627.64 4789115.20 567.49
600627.76 4789112.35 568.65
600627.88 4789109.49 569.65
600627.94 4789108.53 569.79
600628.27 4789100.92 572.45
600628.31 4789099.99 572.74
600628.47 4789096.19 574.07
600628.60 4789093.34 574.98
600628.65 4789092.40 575.18
600628.74 4789090.50 575.77
600628.96 4789084.87 578.04
600629.01 4789083.92 578.34
600629.08 4789082.06 579.25
600629.29 4789077.35 580.66
600629.34 4789076.39 580.87
600629.42 4789074.52 581.57
600629.46 4789073.61 581.97
600629.50 4789072.66 582.33
600629.53 4789071.75 582.75
600629.57 4789070.80 583.10
600629.61 4789069.88 583.39
600629.65 4789068.93 583.76
600629.69 4789068.01 584.07
600629.76 4789066.16 584.87
600629.84 4789064.29 585.55
600629.88 4789063.36 585.95
600630.00 4789060.58 586.95
600630.05 4789059.62 587.14
600630.08 4789058.71 587.57
600630.12 4789057.77 587.90
600630.16 4789056.86 588.25
600630.19 4789055.94 588.74
600630.23 4789055.02 589.06
600630.31 4789053.18 589.82
600630.39 4789051.33 590.50
600630.42 4789050.40 590.85
600630.46 4789049.49 591.23
600630.66 4789044.85 592.86
600630.71 4789043.93 593.11
600630.75 4789042.99 593.41
600630.78 4789042.09 593.81
600630.82 4789041.16 594.14
600630.86 4789040.25 594.48
600630.91 4789039.31 594.76
600630.95 4789038.40 595.05
600630.99 4789037.46 595.36
600631.03 4789036.55 595.66
600631.07 4789035.60 595.92
600631.11 4789034.71 596.28
600631.15 4789033.76 596.58
600631.20 4789032.85 596.81
600631.24 4789031.91 597.09
600631.28 4789031.00 597.35
600631.46 4789027.27 598.30
600631.82 4789019.83 600.21
600631.92 4789017.97 600.63
600631.96 4789017.03 600.84
600632.36 4789009.50 602.10
600632.42 4789008.55 602.20
600632.47 4789007.60 602.28
600632.52 4789006.66 602.45
600632.62 4789004.77 602.76
600632.68 4789003.81 602.78
600632.78 4789001.92 603.05
600632.84 4789000.96 603.07
600632.89 4789000.00 603.13
600580.12 4789878.85 541.20
600580.29 4789875.97 541.43
600580.37 4789874.36 541.80
600580.78 4789867.23 542.32
600580.87 4789865.82 542.40
600580.95 4789864.31 542.67
600581.11 4789861.39 543.01
600581.28 4789858.49 543.33
600581.36 4789856.93 543.65
600581.51 4789853.82 544.35
600581.60 4789852.41 544.48
600581.68 4789851.10 544.40
600581.92 4789846.69 545.09
600582.00 4789845.10 545.52
600582.08 4789843.60 545.81
600582.16 4789842.20 545.91
600582.23 4789840.67 546.27
600582.39 4789837.74 546.72
600582.47 4789836.18 547.13
600582.55 4789834.72 547.36
600582.63 4789833.23 547.64
600582.70 4789831.72 547.97
600582.78 4789830.16 548.38
600583.01 4789825.71 549.26
600583.09 4789824.28 549.46
600583.16 4789822.63 550.05
600583.31 4789819.45 551.05
600583.38 4789817.87 551.51
600583.46 4789816.42 551.79
600583.62 4789813.69 552.01
600583.84 4789809.23 553.01
600583.92 4789807.80 553.27
600584.06 4789804.49 554.57
600584.21 4789801.76 554.85
600584.29 4789800.30 555.15
600584.43 4789797.24 556.03
600584.57 4789794.04 557.20
600584.79 4789789.72 558.12
600584.87 4789788.20 558.56
600584.94 4789786.82 558.78
600585.01 4789785.33 559.16
600585.08 4789783.69 559.86
600585.15 4789782.11 560.43
600585.22 4789780.54 561.01
600585.37 4789778.05 560.96
600585.44 4789776.32 561.82
600585.50 4789774.70 562.53
600585.58 4789773.39 562.61
600585.80 4789769.34 563.18
600585.95 4789766.51 563.80
600586.02 4789765.11 564.09
600586.09 4789763.72 564.36
600586.16 4789762.39 564.54
600586.24 4789761.04 564.74
600586.31 4789759.61 565.10
600586.38 4789758.22 565.39
600586.45 4789756.80 565.74
600586.52 4789755.38 566.12
600586.59 4789754.00 566.38
600586.66 4789752.58 566.76
600586.73 4789751.15 567.12
600586.80 4789749.80 567.37
600586.87 4789748.38 567.72
600586.94 4789747.03 567.99
600587.01 4789745.58 568.41
600587.08 4789744.16 568.81
600587.15 4789742.74 569.17
600587.22 4789741.34 569.53
600587.29 4789739.98 569.81
600587.35 4789738.63 570.09
600587.42 4789737.22 570.44
600587.49 4789735.80 570.87
600587.56 4789734.35 571.33
600587.62 4789732.93 571.76
600587.70 4789731.62 571.94
600587.90 4789727.58 572.80
600588.47 4789717.34 574.09
600588.54 4789715.97 574.43
600588.61 4789714.64 574.72
600588.91 4789709.94 574.59
600588.97 4789708.53 575.02
600590.04 4789692.87 573.17
600590.82 4789682.21 570.87
600590.89 4789681.04 570.89
600591.49 4789672.17 569.89
600592.18 4789662.48 568.23
600592.63 4789655.93 567.41
600594.03 4789639.62 559.85
600594.52 4789633.68 557.65
600594.60 4789632.78 557.06
600596.33 4789612.50 547.97
600597.79 4789594.81 540.90
600598.12 4789591.01 538.94
600598.21 4789590.08 538.39
600598.45 4789587.08 537.36
600598.53 4789586.09 536.98
600598.61 4789585.09 536.65
600598.69 4789584.09 536.26
600598.94 4789581.23 534.85
600599.03 4789580.32 534.23
600599.11 4789579.34 533.86
600599.19 4789578.34 533.48
600599.27 4789577.41 532.97
600599.43 4789575.39 532.32
600599.68 4789572.50 530.90
600600.85 4789559.01 524.40
600601.41 4789551.96 522.13
600602.42 4789540.40 516.41
600602.50 4789539.37 516.06
600602.59 4789538.51 515.31
600602.84 4789535.56 513.97
600603.11 4789532.83 512.04
600603.68 4789525.80 509.44
600604.12 4789521.13 506.50
600604.21 4789520.14 506.02
600604.27 4789519.03 506.06
600604.36 4789518.08 505.48
600604.72 4789514.34 503.02
600604.81 4789513.37 502.55
600604.89 4789512.39 502.05
600605.50 4789505.66 498.35
600605.58 4789504.64 497.96
600606.13 4789499.08 493.97
600606.22 4789498.12 493.42
600606.64 4789493.17 491.14
600609.09 4789464.17 478.56
600609.17 4789463.14 478.28
600609.25 4789462.11 477.93
600609.41 4789460.04 477.32
600610.67 4789443.32 472.99
600610.75 4789442.29 472.68
600611.28 4789436.34 469.49
600611.36 4789435.28 469.26
600611.43 4789434.21 469.15
600612.79 4789412.18 469.19
600613.83 4789393.08 472.06
600613.94 4789390.81 472.64
600614.67 4789373.45 479.31
600614.72 4789372.33 479.74
600614.78 4789371.20 479.89
600614.83 4789370.09 480.26
600614.88 4789368.93 480.66
600615.07 4789364.34 482.57
600615.20 4789360.93 484.02
600615.25 4789359.77 484.53
600615.48 4789354.11 486.88
600615.58 4789351.87 487.65
600616.41 4789332.95 494.27
600616.58 4789328.48 496.35
600616.63 4789327.40 496.76
600616.68 4789326.28 497.12
600616.71 4789325.16 497.87
600616.85 4789321.85 499.15
600616.90 4789320.79 499.38
600616.95 4789319.69 499.78
600616.99 4789318.60 500.25
600617.50 4789306.63 504.69
600617.57 4789305.60 504.70
600617.63 4789304.55 504.72
600617.69 4789303.51 504.85
600617.75 4789302.45 504.90
600617.82 4789301.42 504.92
600618.00 4789298.28 505.19
600618.06 4789297.24 505.26
600618.11 4789296.18 505.42
600618.23 4789294.08 505.75
600618.29 4789293.04 505.86
600618.35 4789291.99 505.91
600618.40 4789290.94 506.19
600618.46 4789289.89 506.29
600618.50 4789288.82 506.67
600618.82 4789280.19 511.01
600618.85 4789279.09 511.71
600618.92 4789276.93 512.93
600618.96 4789275.87 513.45
600619.00 4789274.80 513.88
600619.10 4789272.70 514.51
600619.14 4789271.65 514.92
600619.25 4789269.56 515.45
600619.30 4789268.51 515.71
600619.35 4789267.47 516.04
600619.40 4789266.42 516.33
600619.45 4789265.39 516.60
600620.30 4789246.67 522.47
600620.36 4789245.64 522.69
600620.41 4789244.61 522.93
600620.46 4789243.58 523.21
600621.12 4789229.21 527.69
600621.73 4789214.95 532.93
600621.78 4789213.94 533.23
600622.08 4789206.86 535.85
600622.44 4789198.82 538.47
600622.58 4789195.82 539.48
600622.67 4789193.82 540.15
600622.72 4789192.81 540.42
600622.76 4789191.82 540.77
600622.89 4789188.82 541.83
600622.93 4789187.83 542.22
600622.98 4789186.83 542.50
600623.02 4789185.84 542.85
600623.07 4789184.84 543.19
600623.11 4789183.86 543.57
600623.16 4789182.85 543.83
600623.21 4789181.87 544.01
600623.27 4789180.87 544.08
600623.31 4789179.89 544.37
600623.35 4789178.89 544.82
600624.98 4789141.65 558.03
600625.02 4789140.70 558.41
600625.19 4789136.82 559.68
600625.23 4789135.84 560.04
600625.37 4789132.95 560.85
600625.50 4789130.04 561.77
600625.59 4789128.12 562.49
600625.66 4789126.20 563.29
600625.91 4789120.45 565.39
600625.96 4789119.49 565.64
600626.00 4789118.52 565.92
600626.05 4789117.57 566.21
600626.09 4789116.60 566.55
600626.13 4789115.65 566.85
600626.18 4789114.69 567.16
600626.25 4789112.78 567.99
600626.32 4789110.89 568.87
600626.37 4789109.94 569.11
600626.42 4789108.97 569.34
600626.46 4789108.02 569.61
600626.55 4789106.12 570.22
600626.76 4789101.36 571.90
600626.80 4789100.42 572.27
600627.09 4789093.78 574.54
600627.36 4789088.09 576.28
600627.47 4789085.28 577.37
600627.59 4789082.46 578.54
600627.79 4789077.77 580.18
600627.84 4789076.82 580.37
600628.08 4789071.21 582.50
600628.12 4789070.29 582.82
600628.24 4789067.47 583.85
600628.29 4789066.55 584.11
600628.32 4789065.62 584.62
600628.36 4789064.70 585.00
600628.59 4789059.13 587.09
600628.64 4789058.19 587.40
600628.67 4789057.28 587.80
600628.71 4789056.33 588.11
600628.75 4789055.42 588.50
600628.79 4789054.49 588.87
600628.83 4789053.57 589.21
600628.90 4789051.73 589.95
600628.98 4789049.89 590.71
600629.02 4789048.96 591.08
600629.06 4789048.05 591.43
600629.14 4789046.20 592.04
600629.18 4789045.25 592.39
600629.26 4789043.40 592.97
600629.30 4789042.49 593.30
600629.34 4789041.55 593.65
600629.42 4789039.72 594.36
600629.46 4789038.82 594.75
600629.50 4789037.87 594.99
600629.55 4789036.96 595.24
600629.59 4789036.01 595.49
600629.64 4789035.09 595.75
600629.68 4789034.16 596.08
600629.72 4789033.25 596.39
600629.76 4789032.31 596.67
600629.95 4789028.58 597.57
600630.16 4789023.95 598.93
600630.21 4789023.02 599.17
600630.25 4789022.10 599.44
600630.29 4789021.17 599.73
600630.34 4789020.25 600.00
600630.62 4789014.64 601.20
600630.79 4789011.78 601.48
600630.94 4789008.95 601.92
600630.99 4789008.01 602.10
600631.25 4789003.27 602.66
600631.31 4789002.32 602.78
600631.41 4789000.42 602.95
600578.00 4789881.42 540.37
600578.08 4789879.84 540.70
600578.17 4789878.37 540.83
600578.25 4789876.99 540.87
600578.42 4789873.95 541.35
600578.50 4789872.48 541.52
600578.67 4789869.75 541.52
600578.75 4789868.31 541.64
600578.92 4789865.43 541.91
600579.08 4789862.23 542.70
600579.16 4789860.82 542.80
600579.33 4789857.89 543.18
600579.41 4789856.53 543.18
600579.49 4789854.99 543.51
600579.65 4789851.99 544.03
600579.73 4789850.60 544.10
600579.81 4789849.13 544.32
600579.97 4789846.16 544.82
600580.05 4789844.64 545.13
600580.13 4789843.17 545.37
600580.29 4789840.13 546.01
600580.37 4789838.64 546.27
600580.45 4789837.16 546.54
600580.52 4789835.60 546.94
600580.60 4789834.17 547.13
600580.68 4789832.65 547.46
600580.84 4789829.72 547.97
600580.99 4789826.70 548.64
600581.07 4789825.23 548.91
600581.15 4789823.69 549.30
600581.29 4789820.41 550.46
600581.52 4789816.07 551.21
600581.60 4789814.48 551.71
600581.75 4789811.61 552.21
600581.98 4789807.15 553.24
600582.04 4789805.31 554.22
600582.12 4789803.89 554.45
600582.42 4789798.22 555.40
600582.50 4789796.83 555.61
600582.57 4789795.31 556.04
600582.71 4789792.11 557.20
600582.79 4789790.75 557.37
600583.01 4789786.30 558.54
600583.15 4789783.20 559.58
600583.22 4789781.81 559.81
600583.36 4789778.65 560.99
600583.43 4789777.19 561.38
600583.58 4789774.41 561.86
600583.66 4789773.19 561.79
600583.80 4789770.32 562.49
600583.87 4789768.85 562.91
600583.95 4789767.48 563.14
600584.02 4789766.08 563.41
600584.09 4789764.56 563.95
600584.16 4789763.22 564.11
600584.24 4789761.89 564.29
600584.31 4789760.46 564.63
600584.38 4789759.08 564.93
600584.45 4789757.67 565.23
600584.52 4789756.25 565.62
600584.59 4789754.73 566.13
600584.66 4789753.46 566.25
600584.73 4789751.92 566.78
600584.80 4789750.58 567.04
600584.88 4789749.21 567.27
600584.95 4789747.86 567.55
600585.02 4789746.41 567.96
600585.08 4789745.00 568.35
600585.15 4789743.55 568.77
600585.22 4789742.17 569.11
600585.29 4789740.75 569.46
600585.36 4789739.32 569.93
600585.49 4789736.40 570.89
600585.56 4789735.08 571.06
600585.63 4789733.70 571.42
600585.70 4789732.30 571.76
600585.77 4789731.03 571.93
600585.84 4789729.68 572.17
600586.19 4789723.04 573.45
600586.26 4789721.57 573.95
600586.82 4789711.23 575.57
600586.97 4789708.99 575.28
600587.04 4789707.78 575.37
600587.40 4789701.60 575.87
600588.09 4789691.65 574.55
600588.87 4789681.10 572.07
600588.94 4789679.83 572.24
600592.17 4789637.87 560.00
600592.42 4789634.95 558.72
600592.57 4789632.77 558.48
600592.65 4789631.82 558.05
600592.80 4789629.72 557.62
600593.16 4789626.27 554.86
600593.48 4789622.41 553.12
600593.80 4789618.44 551.69
600594.80 4789607.02 546.04
600594.96 4789605.07 545.20
600595.29 4789601.18 543.54
600595.93 4789593.14 540.86
600596.17 4789590.26 539.50
600596.34 4789588.28 538.73
600596.58 4789585.35 537.50
600596.74 4789583.36 536.79
600596.98 4789580.38 535.70
600597.07 4789579.43 535.23
600597.15 4789578.54 534.55
600597.40 4789575.63 533.26
600597.56 4789573.60 532.63
600597.64 4789572.62 532.21
600597.73 4789571.69 531.68
600597.81 4789570.74 531.15
600597.97 4789568.69 530.62
600598.04 4789567.66 530.38
600599.46 4789551.25 522.61
600599.71 4789548.38 521.16
600600.23 4789542.72 517.91
600600.31 4789541.74 517.47
600600.81 4789535.92 514.68
600601.33 4789530.20 511.56
600601.75 4789525.39 509.11
600601.92 4789523.48 508.04
600603.03 4789510.85 501.70
600603.12 4789509.93 501.12
600603.45 4789505.97 499.38
600604.26 4789497.47 493.89
600607.69 4789456.35 476.66
600607.78 4789455.31 476.34
600609.28 4789435.51 470.98
600610.71 4789413.85 469.36
600610.78 4789412.72 469.44
600610.84 4789411.63 469.49
600611.77 4789394.81 471.76
600611.88 4789392.52 472.42
600611.93 4789391.38 472.81
600611.99 4789390.21 473.19
600612.10 4789387.96 473.75
600612.44 4789379.84 476.99
600612.54 4789377.52 477.96
600612.94 4789368.39 481.22
600612.99 4789367.25 481.61
600613.45 4789355.82 486.50
600613.50 4789354.70 486.95
600613.54 4789353.54 487.51
600613.59 4789352.43 487.90
600614.08 4789342.51 490.49
600614.14 4789341.45 490.58
600614.73 4789326.94 496.88
600614.81 4789324.71 497.98
600614.86 4789323.61 498.41
600614.90 4789322.52 498.77
600614.96 4789321.44 499.01
600615.04 4789319.23 500.07
600615.09 4789318.13 500.53
600615.18 4789315.94 501.36
600615.63 4789306.24 504.39
600615.70 4789305.21 504.35
600616.52 4789290.52 506.21
600616.58 4789289.47 506.37
600616.63 4789288.42 506.56
600616.68 4789287.36 506.85
600616.81 4789282.96 509.83
600616.86 4789281.91 510.08
600616.98 4789279.85 510.17
600617.01 4789278.75 510.97
600617.05 4789277.68 511.51
600617.48 4789267.08 515.94
600618.51 4789245.29 522.44
600618.57 4789244.25 522.61
600618.96 4789236.02 525.04
600619.19 4789230.91 526.68
600619.24 4789229.87 527.08
600619.28 4789228.87 527.40
600619.32 4789227.82 527.85
600619.37 4789226.81 528.24
600619.46 4789224.77 528.98
600620.22 4789207.50 535.15
600620.26 4789206.51 535.49
600620.31 4789205.49 535.80
600620.58 4789199.46 537.81
600620.63 4789198.47 538.16
600620.68 4789197.45 538.47
600620.77 4789195.45 539.13
600620.81 4789194.46 539.43
600620.86 4789193.45 539.69
600621.17 4789186.48 542.19
600621.22 4789185.47 542.51
600621.26 4789184.49 542.82
600621.35 4789182.50 543.52
600623.35 4789137.45 559.39
600623.40 4789136.47 559.54
600623.51 4789134.53 559.84
600623.56 4789133.55 560.05
600623.60 4789132.59 560.35
600623.64 4789131.62 560.70
600623.90 4789125.84 562.70
600624.15 4789120.09 564.94
600624.19 4789119.13 565.26
600624.23 4789118.17 565.62
600624.32 4789116.25 566.16
600624.37 4789115.30 566.50
600624.58 4789110.52 568.23
600624.61 4789109.58 568.69
600624.66 4789108.62 568.93
600624.70 4789107.67 569.33
600624.79 4789105.76 569.91
600624.84 4789104.79 570.05
600624.97 4789101.94 570.93
600625.02 4789100.98 571.23
600625.09 4789099.09 572.06
600625.13 4789098.15 572.48
600625.21 4789096.26 573.14
600625.35 4789093.41 574.00
600625.39 4789092.47 574.43
600625.64 4789086.81 576.39
600625.72 4789084.92 577.06
600625.76 4789083.99 577.42
600625.80 4789083.05 577.80
600625.99 4789078.38 579.72
600626.30 4789071.79 581.78
600626.34 4789070.86 582.13
600626.46 4789068.06 583.20
600626.50 4789067.14 583.54
600626.58 4789065.28 584.22
600626.85 4789058.80 586.95
600626.92 4789056.95 587.68
600626.97 4789056.02 587.89
600627.01 4789055.08 588.25
600627.24 4789049.56 590.55
600627.37 4789046.78 591.41
600627.45 4789044.94 592.13
600627.49 4789043.99 592.34
600627.53 4789043.09 592.75
600627.82 4789036.60 594.90
600627.86 4789035.70 595.31
600628.03 4789032.00 596.47
600628.08 4789031.06 596.69
600628.13 4789030.12 596.79
600628.27 4789027.33 597.58
600628.31 4789026.40 597.81
600628.36 4789025.47 598.07
600628.39 4789024.57 598.42
600628.44 4789023.62 598.67
600628.53 4789021.76 599.13
600628.87 4789015.23 600.55
600628.97 4789013.35 600.87
600629.07 4789011.48 601.26
600629.17 4789009.60 601.58
600629.43 4789004.86 602.25
600575.82 4789881.44 539.41
600575.91 4789879.76 539.86
600576.32 4789872.32 540.87
600576.41 4789870.84 541.00
600576.58 4789868.06 541.09
600576.66 4789866.67 541.19
600576.83 4789863.67 541.66
600576.91 4789862.15 541.88
600576.99 4789860.60 542.25
600577.08 4789859.01 542.61
600577.16 4789857.73 542.53
600577.32 4789854.70 543.09
600577.41 4789853.24 543.24
600577.65 4789848.76 544.03
600577.73 4789847.28 544.26
600578.05 4789841.32 545.31
600578.21 4789838.10 546.28
600578.46 4789833.96 546.57
600578.53 4789832.38 547.01
600578.77 4789828.07 547.64
600578.85 4789826.45 548.15
600578.93 4789824.86 548.64
600579.16 4789820.53 549.35
600579.32 4789817.56 549.97
600579.47 4789814.40 550.95
600579.54 4789812.85 551.40
600579.70 4789809.96 551.92
600579.92 4789805.24 553.43
600580.00 4789803.85 553.61
600580.07 4789802.27 554.13
600580.23 4789799.63 554.25
600580.38 4789796.50 555.28
600580.53 4789793.42 556.22
600580.60 4789792.09 556.33
600580.82 4789787.44 557.83
600580.90 4789786.03 558.12
600581.05 4789783.17 558.71
600581.27 4789778.74 559.89
600581.56 4789773.01 561.19
600581.63 4789771.53 561.62
600581.71 4789770.06 562.02
600581.85 4789767.17 562.76
600581.93 4789765.78 563.06
600582.15 4789761.58 563.92
600582.22 4789760.18 564.24
600582.29 4789758.71 564.67
600582.50 4789754.25 566.13
600582.57 4789752.99 566.16
600582.72 4789750.24 566.72
600582.79 4789748.83 567.08
600582.86 4789747.42 567.43
600582.93 4789745.97 567.88
600583.00 4789744.59 568.19
600583.07 4789743.21 568.49
600583.14 4789741.79 568.88
600583.22 4789740.39 569.22
600583.28 4789738.98 569.62
600583.36 4789737.60 569.93
600583.42 4789736.16 570.38
600583.49 4789734.74 570.78
600583.56 4789733.41 571.02
600583.63 4789731.98 571.45
600583.70 4789730.60 571.80
600583.77 4789729.28 572.02
600583.85 4789727.96 572.26
600583.91 4789726.55 572.68
600584.06 4789723.96 573.05
600584.13 4789722.59 573.37
600584.26 4789719.75 574.27
600584.33 4789718.40 574.59
600584.40 4789717.11 574.77
600584.54 4789714.45 575.34
600584.61 4789713.20 575.47
600584.68 4789711.83 575.82
600584.97 4789706.78 576.44
600586.33 4789686.34 574.86
600586.87 4789678.72 573.72
600587.72 4789666.81 571.80
600588.28 4789659.74 569.52
600589.57 4789643.94 563.53
600590.37 4789633.92 560.16
600590.44 4789632.87 559.95
600590.61 4789630.90 559.19
600590.77 4789628.96 558.37
600591.10 4789625.18 556.49
600592.11 4789614.00 550.32
600593.10 4789602.39 545.17
600593.27 4789600.49 544.22
600593.50 4789597.35 543.59
600593.74 4789594.35 542.57
600594.07 4789590.47 540.84
600594.15 4789589.57 540.24
600594.48 4789585.59 538.82
600595.05 4789578.73 536.01
600595.13 4789577.76 535.59
600595.21 4789576.79 535.13
600596.12 4789566.13 530.39
600596.39 4789563.49 528.23
600597.30 4789552.67 523.83
600597.54 4789549.73 522.58
600597.89 4789545.99 520.33
600598.40 4789540.27 517.30
600598.66 4789537.47 515.63
600598.74 4789536.41 515.39
600598.90 4789534.38 514.74
600599.06 4789532.36 514.08
600599.76 4789524.79 509.69
600600.09 4789520.83 508.06
600600.19 4789520.04 507.05
600600.51 4789516.00 505.67
600600.70 4789514.24 504.07
600600.79 4789513.21 503.68
600600.87 4789512.26 503.21
600601.14 4789509.41 501.42
600601.47 4789505.47 499.68
600601.56 4789504.52 499.11
600602.62 4789493.02 492.43
600602.97 4789489.13 490.34
600603.05 4789488.13 489.91
600604.15 4789475.14 484.36
600607.16 4789437.15 471.87
600607.24 4789436.10 471.62
600608.44 4789418.97 469.26
600609.95 4789392.08 472.78
600610.01 4789390.96 473.01
600610.07 4789389.83 473.26
600610.13 4789388.70 473.51
600610.23 4789386.41 474.24
600610.29 4789385.28 474.45
600610.52 4789379.39 477.34
600610.77 4789373.64 479.64
600611.13 4789365.66 482.51
600611.22 4789363.38 483.42
600611.56 4789355.44 486.73
600611.65 4789353.17 487.67
600611.75 4789350.93 488.49
600611.81 4789349.81 488.74
600612.14 4789343.21 490.43
600612.20 4789342.17 490.51
600612.26 4789341.06 490.64
600612.43 4789336.51 493.10
600612.48 4789335.43 493.51
600612.85 4789326.55 497.09
600612.91 4789325.44 497.45
600613.01 4789323.26 498.19
600613.06 4789322.18 498.55
600613.10 4789321.05 499.17
600613.14 4789319.95 499.69
600613.19 4789318.84 500.13
600613.27 4789316.63 501.20
600613.38 4789314.49 501.69
600613.74 4789306.95 504.09
600613.80 4789305.89 504.13
600614.68 4789290.15 506.30
600614.74 4789289.08 506.43
600614.80 4789288.05 506.59
600614.86 4789286.99 506.79
600614.91 4789285.95 506.99
600614.97 4789284.89 507.16
600615.04 4789282.70 508.54
600615.29 4789276.28 511.64
600615.78 4789264.65 516.28
600615.84 4789263.60 516.56
600616.73 4789244.93 522.13
600616.78 4789243.90 522.41
600616.83 4789242.87 522.72
600617.08 4789237.73 524.16
600617.13 4789236.70 524.47
600617.18 4789235.68 524.77
600617.28 4789233.62 525.39
600617.32 4789232.59 525.79
600617.37 4789231.57 526.13
600617.42 4789230.54 526.51
600617.46 4789229.52 526.89
600617.51 4789228.49 527.29
600617.82 4789221.34 529.90
600617.88 4789220.34 530.06
600618.37 4789209.18 534.24
600618.42 4789208.17 534.51
600618.47 4789207.16 534.80
600618.51 4789206.15 535.19
600618.56 4789205.15 535.47
600618.61 4789204.14 535.78
600618.65 4789203.13 536.16
600618.80 4789200.12 537.05
600618.84 4789199.12 537.44
600618.89 4789198.11 537.81
600618.93 4789197.11 538.18
600618.98 4789196.11 538.50
600619.03 4789195.11 538.75
600619.08 4789194.11 538.97
600619.40 4789187.14 541.43
600619.45 4789186.13 541.69
600621.73 4789136.09 558.86
600622.18 4789126.44 561.99
600622.48 4789119.71 564.48
600622.52 4789118.77 564.82
600622.56 4789117.80 565.15
600622.60 4789116.86 565.53
600622.83 4789112.05 567.07
600622.87 4789111.11 567.44
600622.91 4789110.15 567.77
600622.95 4789109.21 568.15
600623.00 4789108.26 568.50
600623.03 4789107.31 568.95
600623.08 4789106.35 569.22
600623.13 4789105.40 569.40
600623.36 4789100.62 570.72
600623.40 4789099.67 571.12
600623.44 4789098.73 571.63
600623.73 4789092.12 574.08
600623.77 4789091.17 574.38
600624.03 4789085.50 576.29
600624.20 4789081.74 577.73
600624.40 4789077.08 579.65
600624.82 4789067.71 582.97
600624.87 4789066.76 583.20
600624.99 4789063.97 584.21
600625.03 4789063.04 584.62
600625.06 4789062.14 585.15
600625.55 4789051.01 589.28
600625.71 4789047.33 590.75
600625.75 4789046.40 591.14
600625.79 4789045.48 591.45
600625.90 4789042.72 592.62
600626.04 4789039.94 593.41
600626.08 4789039.01 593.75
600626.12 4789038.09 594.07
600626.16 4789037.17 594.41
600626.21 4789036.24 594.62
600626.38 4789032.55 595.89
600626.42 4789031.62 596.20
600626.46 4789030.71 596.58
600626.51 4789029.77 596.79
600626.56 4789028.85 596.94
600626.74 4789025.14 597.99
600626.79 4789024.18 598.13
600626.88 4789022.33 598.71
600626.93 4789021.41 598.90
600626.97 4789020.48 599.23
600627.02 4789019.56 599.43
600627.07 4789018.61 599.64
600627.12 4789017.68 599.80
600627.22 4789015.81 600.18
600627.26 4789014.86 600.39
600627.32 4789013.93 600.53
600627.36 4789012.98 600.73
600627.46 4789011.11 601.11
600627.51 4789010.19 601.30
600573.96 4789881.46 538.79
600574.04 4789879.89 539.08
600574.13 4789878.45 539.20
600574.21 4789877.00 539.32
600574.46 4789872.27 540.34
600574.55 4789871.02 540.15
600574.63 4789869.51 540.39
600574.72 4789868.00 540.63
600574.89 4789865.15 540.87
600574.97 4789863.46 541.37
600575.14 4789860.67 541.52
600575.22 4789859.14 541.83
600575.55 4789853.29 542.59
600575.96 4789845.76 543.96
600576.28 4789839.76 545.10
600576.44 4789836.70 545.80
600576.52 4789835.23 546.07
600576.60 4789833.72 546.36
600576.92 4789828.04 547.07
600577.00 4789826.50 547.48
600577.16 4789823.43 548.26
600577.23 4789821.88 548.64
600577.55 4789815.88 550.00
600577.78 4789811.46 550.97
600577.93 4789808.42 551.76
600578.16 4789803.95 552.80
600578.31 4789800.93 553.59
600578.47 4789797.99 554.28
600578.61 4789794.94 555.16
600578.69 4789793.34 555.77
600578.76 4789791.75 556.32
600578.91 4789788.88 556.91
600578.99 4789787.44 557.24
600579.36 4789780.00 559.26
600579.50 4789777.03 560.11
600579.65 4789774.19 560.70
600579.72 4789772.53 561.50
600579.80 4789771.39 561.27
600579.87 4789769.82 561.89
600580.09 4789765.62 562.72
600580.17 4789764.31 562.85
600580.24 4789762.73 563.47
600580.46 4789758.65 564.18
600580.53 4789757.13 564.69
600580.60 4789755.59 565.31
600580.89 4789749.98 566.62
600580.96 4789748.57 566.99
600581.03 4789747.12 567.42
600581.10 4789745.71 567.76
600581.17 4789744.39 567.96
600581.24 4789742.94 568.40
600581.31 4789741.50 568.84
600581.38 4789740.15 569.09
600581.46 4789738.77 569.41
600581.53 4789737.42 569.69
600581.60 4789736.01 570.06
600581.67 4789734.57 570.50
600581.74 4789733.23 570.78
600581.81 4789731.89 571.02
600581.88 4789730.51 571.38
600581.95 4789729.06 571.84
600582.02 4789727.70 572.17
600582.09 4789726.32 572.52
600582.23 4789723.67 573.00
600582.30 4789722.24 573.49
600582.37 4789720.86 573.84
600582.51 4789718.12 574.55
600582.72 4789714.18 575.27
600583.21 4789704.99 577.09
600583.59 4789699.25 576.76
600583.66 4789698.00 576.89
600583.81 4789695.78 576.62
600584.80 4789681.18 575.32
600584.88 4789680.11 575.10
600585.02 4789677.83 575.01
600585.64 4789669.30 573.35
600585.88 4789666.22 572.50
600585.96 4789665.21 572.17
600586.04 4789664.20 571.86
600586.28 4789661.12 570.99
600586.43 4789658.93 570.72
600586.67 4789656.03 569.50
600587.00 4789652.15 567.87
600587.16 4789650.28 566.88
600587.24 4789649.27 566.51
600587.32 4789648.29 566.17
600587.41 4789647.32 565.72
600587.48 4789646.32 565.42
600587.65 4789644.41 564.52
600588.13 4789638.56 562.14
600588.52 4789633.29 561.02
600588.76 4789630.33 559.98
600588.84 4789629.37 559.48
600588.93 4789628.54 558.80
600590.83 4789606.60 548.25
600591.58 4789598.04 544.00
600592.05 4789591.82 542.58
600592.46 4789587.05 540.20
600592.55 4789586.09 539.77
600592.63 4789585.12 539.32
600592.71 4789584.14 538.96
600592.79 4789583.13 538.63
600593.20 4789578.28 536.52
600593.28 4789577.31 536.09
600593.45 4789575.50 534.87
600593.85 4789570.50 533.16
600593.94 4789569.56 532.63
600594.02 4789568.55 532.32
600594.44 4789563.81 529.84
600595.69 4789549.32 523.06
600596.19 4789543.57 520.15
600596.38 4789541.78 518.76
600596.88 4789536.00 515.85
600596.96 4789535.00 515.51
600597.39 4789530.23 512.94
600597.90 4789524.39 510.17
600597.98 4789523.43 509.68
600598.06 4789522.41 509.38
600598.21 4789520.31 508.94
600598.30 4789519.35 508.45
600599.10 4789510.91 503.08
600599.43 4789507.00 501.24
600599.60 4789505.01 500.40
600599.69 4789504.05 499.86
600599.76 4789502.98 499.71
600601.69 4789481.80 487.76
600603.19 4789463.65 480.53
600604.50 4789447.27 474.88
600605.22 4789437.89 472.27
600605.46 4789434.77 471.51
600606.85 4789414.28 469.52
600607.97 4789394.06 472.55
600608.03 4789392.95 472.74
600608.09 4789391.82 472.96
600608.15 4789390.71 473.10
600608.27 4789388.42 473.77
600608.56 4789381.43 476.67
600608.61 4789380.28 477.10
600608.67 4789379.15 477.41
600609.02 4789371.09 480.63
600609.07 4789369.92 481.16
600609.17 4789367.64 482.04
600609.27 4789365.36 482.96
600609.32 4789364.22 483.36
600609.71 4789355.14 487.02
600609.76 4789354.02 487.41
600609.80 4789352.86 488.07
600609.85 4789351.74 488.49
600609.90 4789350.62 488.89
600609.96 4789349.52 489.13
600610.24 4789344.05 490.40
600610.30 4789342.98 490.48
600610.37 4789341.91 490.55
600610.65 4789335.18 493.52
600611.08 4789325.23 497.50
600611.22 4789321.90 498.95
600611.26 4789320.82 499.34
600611.41 4789317.53 500.58
600611.56 4789314.29 501.65
600611.62 4789313.21 501.87
600611.86 4789307.80 503.88
600611.93 4789306.75 503.87
600611.99 4789305.72 503.91
600612.91 4789288.86 506.72
600612.98 4789287.81 506.80
600613.04 4789286.78 506.88
600613.10 4789285.73 506.97
600613.15 4789284.69 507.18
600613.21 4789283.62 507.38
600613.26 4789282.58 507.70
600613.32 4789281.51 507.94
600613.37 4789280.47 508.16
600613.42 4789279.41 508.49
600613.47 4789278.35 508.86
600613.46 4789277.18 510.51
600614.06 4789263.44 515.99
600614.90 4789245.78 521.54
600614.95 4789244.75 521.77
600615.00 4789243.73 522.05
600615.05 4789242.70 522.32
600615.10 4789241.67 522.60
600615.20 4789239.61 523.25
600615.25 4789238.59 523.51
600615.30 4789237.55 523.95
600615.34 4789236.52 524.29
600615.39 4789235.49 524.59
600615.45 4789234.47 524.84
600615.50 4789233.45 525.13
600615.54 4789232.43 525.48
600615.59 4789231.40 525.81
600615.64 4789230.37 526.17
600615.68 4789229.34 526.58
600615.72 4789228.32 527.05
600616.15 4789219.13 530.23
600616.20 4789218.13 530.50
600616.24 4789217.11 530.82
600616.46 4789212.03 533.00
600616.60 4789208.99 533.86
600616.65 4789207.99 534.14
600616.70 4789206.97 534.47
600616.75 4789205.97 534.84
600616.84 4789203.96 535.51
600616.89 4789202.94 535.74
600616.94 4789201.95 536.03
600616.99 4789200.93 536.36
600617.04 4789199.94 536.69
600617.08 4789198.93 537.06
600617.13 4789197.93 537.45
600617.17 4789196.92 537.78
600617.22 4789195.93 538.02
600617.27 4789194.92 538.38
600617.32 4789193.93 538.64
600617.60 4789187.93 540.62
600618.20 4789175.01 544.94
600618.25 4789174.03 545.17
600619.95 4789136.88 558.11
600620.00 4789135.89 558.37
600620.09 4789133.96 559.06
600620.24 4789131.07 559.72
600620.28 4789130.08 560.12
600620.32 4789129.14 560.51
600620.49 4789125.29 562.00
600620.61 4789122.40 563.17
600620.71 4789120.48 563.75
600620.75 4789119.53 564.10
600620.97 4789114.72 565.70
600621.06 4789112.81 566.27
600621.19 4789109.95 567.37
600621.23 4789109.00 567.84
600621.27 4789108.06 568.25
600621.96 4789092.86 573.51
600622.07 4789090.95 573.86
600622.15 4789089.06 574.51
600622.20 4789088.12 574.84
600622.57 4789079.67 578.12
600622.62 4789078.72 578.33
600622.75 4789075.90 579.31
600623.00 4789070.28 581.34
600623.08 4789068.42 582.14
600623.16 4789066.56 582.86
600623.20 4789065.63 583.19
600623.25 4789064.68 583.41
600623.28 4789063.77 583.91
600623.44 4789060.08 585.52
600623.47 4789059.15 585.94
600623.52 4789058.23 586.25
600623.60 4789056.38 587.00
600623.63 4789055.46 587.43
600623.71 4789053.61 588.17
600624.14 4789044.34 591.43
600624.18 4789043.41 591.64
600624.22 4789042.49 592.08
600624.26 4789041.57 592.40
600624.30 4789040.66 592.81
600624.34 4789039.73 593.09
600624.38 4789038.81 593.47
600624.42 4789037.89 593.81
600624.47 4789036.96 594.10
600624.52 4789036.04 594.35
600624.55 4789035.12 594.74
600624.59 4789034.22 595.18
600624.63 4789033.30 595.59
600624.69 4789032.35 595.60
600624.77 4789030.49 596.18
600624.81 4789029.58 596.54
600625.10 4789023.97 597.83
600625.18 4789022.15 598.60
600625.33 4789019.33 599.12
600625.38 4789018.40 599.33
600625.43 4789017.47 599.52
600625.48 4789016.53 599.72
600625.53 4789015.59 599.89
600625.62 4789013.73 600.36
600626.30 4789001.48 602.25
600571.62 4789885.49 537.99
600571.80 4789882.82 537.84
600571.88 4789881.27 538.16
600571.97 4789879.74 538.36
600572.05 4789878.10 538.84
600572.14 4789876.67 538.89
600572.22 4789875.15 539.18
600572.31 4789873.66 539.33
600572.39 4789872.24 539.47
600572.48 4789870.67 539.76
600572.56 4789869.35 539.74
600572.65 4789867.82 539.95
600572.73 4789866.13 540.55
600572.81 4789864.73 540.56
600572.90 4789863.32 540.72
600572.99 4789861.99 540.61
600573.15 4789858.96 541.14
600573.40 4789854.49 541.91
600573.57 4789851.52 542.37
600573.98 4789844.19 543.40
600574.07 4789842.75 543.61
600574.31 4789838.18 544.55
600574.39 4789836.64 544.96
600574.47 4789835.04 545.39
600574.55 4789833.53 545.75
600574.71 4789830.53 546.37
600574.79 4789828.99 546.70
600574.96 4789826.26 546.87
600575.03 4789824.78 547.21
600575.11 4789823.22 547.60
600575.27 4789820.23 548.24
600575.43 4789817.18 549.01
600575.66 4789812.54 550.35
600575.74 4789811.11 550.53
600575.90 4789808.24 551.04
600576.21 4789802.07 552.85
600576.66 4789792.99 555.36
600576.81 4789790.04 556.08
600576.89 4789788.65 556.35
600576.96 4789787.00 556.98
600577.33 4789779.63 558.97
600577.56 4789775.28 560.00
600577.63 4789773.49 561.01
600577.70 4789772.13 561.20
600577.78 4789770.78 561.40
600577.85 4789769.35 561.71
600578.01 4789766.68 562.05
600578.38 4789759.50 563.89
600578.67 4789753.72 565.49
600578.81 4789750.98 566.01
600578.96 4789748.12 566.80
600579.10 4789745.29 567.54
600579.18 4789743.94 567.77
600579.25 4789742.51 568.20
600579.32 4789741.02 568.71
600579.39 4789739.64 569.04
600579.46 4789738.29 569.30
600579.53 4789736.90 569.62
600579.60 4789735.49 570.03
600579.68 4789734.09 570.39
600579.75 4789732.71 570.73
600579.82 4789731.39 570.94
600579.89 4789730.05 571.21
600579.96 4789728.64 571.61
600580.03 4789727.26 571.95
600580.10 4789725.86 572.36
600580.17 4789724.50 572.67
600580.25 4789723.14 572.98
600580.32 4789721.83 573.21
600580.39 4789720.42 573.63
600580.53 4789717.68 574.35
600580.95 4789709.62 576.20
600581.02 4789708.32 576.45
600581.16 4789705.55 577.27
600581.67 4789696.89 578.11
600581.74 4789695.75 578.05
600582.50 4789684.46 577.16
600582.73 4789681.09 576.88
600582.88 4789678.88 576.62
600583.35 4789672.54 575.30
600583.50 4789670.38 574.94
600583.75 4789667.36 573.94
600583.90 4789665.25 573.48
600584.28 4789659.89 572.62
600584.36 4789658.87 572.30
600585.28 4789648.52 567.08
600585.36 4789647.56 566.59
600585.52 4789645.61 565.80
600585.60 4789644.62 565.48
600585.68 4789643.60 565.15
600587.14 4789625.93 558.27
600587.65 4789620.42 555.02
600587.73 4789619.46 554.57
600588.14 4789614.52 552.72
600589.30 4789601.12 546.41
600589.70 4789596.26 544.36
600589.93 4789592.98 544.09
600590.18 4789590.22 542.45
600590.35 4789588.31 541.51
600590.50 4789586.25 541.01
600590.58 4789585.25 540.64
600590.75 4789583.38 539.63
600590.84 4789582.44 539.13
600591.00 4789580.45 538.42
600591.16 4789578.53 537.54
600591.33 4789576.61 536.63
600591.41 4789575.64 536.16
600591.50 4789574.72 535.64
600591.58 4789573.69 535.35
600591.66 4789572.72 534.94
600591.74 4789571.74 534.50
600591.82 4789570.79 534.06
600591.91 4789569.83 533.58
600592.07 4789567.86 532.82
600592.15 4789566.87 532.45
600592.40 4789563.95 531.17
600592.48 4789562.96 530.80
600592.57 4789562.04 530.23
600592.84 4789559.43 528.03
600593.25 4789554.52 525.97
600593.33 4789553.52 525.64
600593.68 4789549.79 523.41
600595.19 4789532.38 515.10
600595.70 4789526.66 511.96
600595.87 4789524.68 511.17
600596.28 4789519.74 509.08
600596.65 4789516.13 506.20
600596.89 4789513.11 505.20
600599.41 4789485.07 490.12
600599.49 4789484.08 489.74
600599.66 4789482.11 488.77
600601.17 4789464.00 481.47
600601.26 4789462.97 481.08
600602.33 4789449.70 476.44
600602.41 4789448.67 476.05
600603.23 4789438.36 472.76
600603.38 4789436.27 472.26
600603.53 4789434.07 472.22
600603.61 4789433.04 471.93
600606.02 4789394.61 472.57
600606.20 4789391.24 473.17
600606.42 4789386.64 474.62
600606.48 4789385.49 475.02
600606.63 4789381.99 476.53
600606.69 4789380.88 476.74
600606.75 4789379.74 477.03
600606.80 4789378.59 477.50
600607.04 4789372.77 480.18
600607.14 4789370.47 481.11
600607.18 4789369.32 481.63
600607.59 4789360.22 485.12
600607.65 4789359.11 485.42
600607.69 4789357.96 485.96
600607.89 4789353.41 487.90
600608.19 4789346.69 490.40
600608.26 4789345.64 490.38
600608.33 4789344.57 490.42
600608.39 4789343.52 490.45
600608.46 4789342.45 490.43
600608.84 4789333.48 494.38
600608.89 4789332.39 494.83
600608.94 4789331.27 495.19
600609.04 4789329.07 496.02
600609.09 4789327.98 496.41
600609.14 4789326.87 496.73
600609.24 4789324.67 497.59
600609.58 4789317.01 500.63
600609.68 4789314.84 501.34
600609.82 4789311.53 502.83
600609.92 4789309.37 503.55
600609.98 4789308.35 503.65
600610.05 4789307.29 503.59
600610.11 4789306.26 503.71
600611.10 4789288.30 506.96
600611.34 4789284.14 507.30
600611.40 4789283.12 507.43
600611.46 4789282.05 507.62
600611.51 4789281.00 508.01
600611.55 4789279.91 508.49
600611.59 4789278.85 509.06
600612.26 4789264.04 514.71
600612.32 4789262.98 514.93
600612.36 4789261.94 515.37
600613.13 4789245.28 521.23
600613.19 4789244.24 521.46
600613.24 4789243.22 521.74
600613.29 4789242.18 522.03
600613.34 4789241.16 522.38
600613.39 4789240.12 522.74
600613.43 4789239.09 523.13
600613.48 4789238.06 523.45
600613.53 4789237.03 523.76
600613.68 4789233.96 524.68
600613.74 4789232.93 524.92
600614.35 4789219.65 529.57
600614.40 4789218.63 529.86
600614.45 4789217.62 530.25
600614.50 4789216.60 530.57
600614.88 4789208.50 533.35
600615.21 4789201.44 535.69
600615.26 4789200.44 535.99
600615.65 4789192.42 538.54
600615.70 4789191.42 538.83
600615.74 4789190.42 539.24
600615.79 4789189.42 539.57
600615.83 4789188.43 539.91
600615.88 4789187.43 540.25
600615.93 4789186.43 540.53
600616.07 4789183.44 541.48
600616.40 4789176.49 543.86
600616.54 4789173.52 544.89
600618.28 4789136.34 557.63
600618.50 4789131.52 559.28
600618.55 4789130.54 559.56
600618.60 4789129.57 559.80
600618.65 4789128.60 560.17
600618.69 4789127.64 560.47
600618.78 4789125.72 561.23
600618.82 4789124.76 561.67
600618.86 4789123.80 561.99
600618.91 4789122.84 562.37
600619.09 4789118.99 563.63
600619.18 4789117.07 564.35
600619.31 4789114.21 565.28
600619.40 4789112.29 565.90
600619.49 4789110.39 566.63
600619.52 4789109.43 567.19
600619.70 4789105.62 568.60
600620.02 4789098.96 570.66
600620.15 4789096.10 571.61
600620.24 4789094.20 572.25
600620.46 4789089.49 573.95
600620.50 4789088.54 574.33
600620.60 4789086.64 574.86
600620.64 4789085.71 575.19
600620.77 4789082.87 576.25
600620.80 4789081.96 576.73
600621.02 4789077.26 578.52
600621.37 4789069.74 581.06
600621.49 4789066.96 582.14
600621.54 4789066.01 582.45
600621.58 4789065.09 582.78
600621.90 4789057.69 585.96
600622.08 4789053.10 588.10
600622.40 4789046.59 590.14
600622.44 4789045.65 590.46
600622.54 4789043.78 590.94
600622.58 4789042.85 591.21
600622.62 4789041.94 591.67
600622.65 4789041.05 592.21
600622.68 4789040.14 592.70
600622.73 4789039.21 592.94
600622.77 4789038.30 593.38
600622.82 4789037.36 593.54
600622.86 4789036.43 593.84
600622.93 4789034.63 594.81
600622.98 4789033.70 594.99
600623.17 4789029.97 596.00
600623.35 4789026.26 597.06
600623.44 4789024.40 597.59
600623.49 4789023.46 597.81
600623.54 4789022.55 598.10
600623.59 4789021.60 598.28
600623.64 4789020.66 598.42
600623.69 4789019.73 598.66
600623.79 4789017.85 599.05
600623.84 4789016.92 599.27
600623.89 4789015.98 599.52
600623.93 4789015.06 599.75
600624.23 4789009.45 600.93
600624.28 4789008.50 601.13
600624.33 4789007.58 601.28
600624.39 4789006.61 601.34
600624.45 4789005.67 601.46
600624.50 4789004.72 601.63
600624.61 4789002.82 601.85
600569.91 4789884.79 537.95
600570.34 4789877.80 538.12
600570.43 4789876.18 538.52
600570.52 4789874.70 538.70
600570.60 4789873.13 539.03
600570.68 4789871.60 539.29
600570.77 4789870.10 539.50
600570.86 4789868.66 539.63
600570.94 4789867.18 539.82
600571.03 4789865.80 539.86
600571.11 4789864.21 540.23
600571.28 4789861.32 540.53
600571.62 4789855.59 541.06
600572.12 4789846.71 542.44
600572.20 4789845.10 542.91
600572.29 4789843.65 543.09
600572.54 4789839.18 543.91
600572.61 4789837.48 544.52
600572.69 4789835.97 544.84
600572.78 4789834.55 545.00
600572.94 4789831.56 545.62
600573.02 4789830.06 545.92
600573.10 4789828.41 546.51
600573.26 4789825.65 546.72
600573.35 4789824.24 546.87
600573.43 4789822.70 547.30
600573.51 4789821.22 547.58
600573.67 4789818.28 548.15
600573.83 4789815.32 548.77
600573.90 4789813.69 549.37
600574.06 4789810.58 550.27
600574.14 4789809.09 550.61
600574.21 4789807.63 550.92
600574.29 4789806.21 551.13
600574.68 4789798.62 553.22
600574.98 4789792.59 554.87
600575.14 4789789.67 555.55
600575.22 4789788.17 555.94
600575.29 4789786.55 556.60
600575.36 4789785.02 557.07
600575.44 4789783.52 557.51
600575.59 4789780.64 558.17
600575.74 4789777.71 558.92
600575.81 4789776.11 559.54
600575.88 4789774.56 560.11
600575.96 4789773.08 560.51
600576.19 4789769.11 560.93
600576.27 4789767.72 561.18
600576.42 4789764.76 562.06
600576.56 4789761.67 563.21
600576.63 4789760.18 563.70
600576.86 4789756.07 564.44
600577.00 4789753.17 565.27
600577.15 4789750.40 565.86
600577.22 4789748.90 566.41
600577.44 4789744.76 567.28
600577.51 4789743.26 567.85
600577.59 4789741.94 568.02
600577.66 4789740.54 568.39
600577.73 4789739.10 568.79
600577.80 4789737.74 569.09
600577.88 4789736.29 569.54
600577.95 4789734.94 569.83
600578.02 4789733.53 570.21
600578.09 4789732.15 570.56
600578.16 4789730.78 570.87
600578.24 4789729.49 571.06
600578.31 4789728.07 571.44
600578.38 4789726.72 571.78
600578.45 4789725.26 572.25
600578.52 4789723.89 572.65
600578.59 4789722.55 572.86
600578.66 4789721.21 573.21
600578.73 4789719.77 573.63
600578.80 4789718.44 573.97
600578.87 4789717.05 574.30
600578.95 4789715.76 574.54
600579.01 4789714.34 574.98
600579.08 4789712.99 575.34
600579.22 4789710.30 575.98
600579.30 4789708.91 576.37
600579.37 4789707.61 576.64
600579.50 4789704.90 577.35
600579.58 4789703.64 577.49
600580.01 4789696.05 578.59
600580.16 4789693.67 578.65
600580.38 4789690.17 578.66
600580.46 4789689.06 578.50
600580.54 4789688.03 578.24
600580.61 4789686.83 578.28
600580.68 4789685.66 578.32
600580.76 4789684.48 578.32
600581.14 4789678.93 577.80
600581.29 4789676.76 577.45
600581.69 4789671.53 576.20
600582.09 4789666.58 574.39
600582.48 4789661.25 573.40
600582.71 4789658.04 572.89
600582.79 4789657.01 572.61
600583.46 4789649.69 568.32
600584.75 4789633.90 562.42
600585.01 4789631.23 560.64
600585.58 4789624.46 557.68
600585.75 4789622.62 556.61
600585.83 4789621.62 556.33
600585.99 4789619.73 555.38
600586.07 4789618.70 555.07
600586.24 4789616.83 554.07
600586.32 4789615.88 553.66
600586.81 4789610.02 551.28
600587.72 4789599.52 546.23
600588.27 4789592.28 544.53
600588.51 4789589.36 543.28
600588.68 4789587.51 542.22
600588.93 4789584.56 541.08
600589.01 4789583.62 540.54
600589.10 4789582.72 539.95
600589.18 4789581.74 539.54
600589.43 4789578.82 538.33
600589.59 4789576.90 537.43
600589.68 4789575.96 536.90
600589.76 4789575.05 536.32
600590.01 4789572.14 535.00
600590.41 4789567.10 533.45
600590.49 4789566.10 533.10
600590.57 4789565.13 532.69
600590.74 4789563.30 531.51
600590.83 4789562.32 531.09
600591.09 4789559.58 529.30
600591.58 4789553.72 526.82
600591.84 4789550.86 525.32
600592.78 4789540.56 519.28
600593.54 4789531.85 515.12
600594.31 4789523.21 510.63
600598.83 4789471.38 485.37
600600.67 4789449.14 476.62
600600.75 4789448.13 476.30
600600.84 4789447.07 476.00
600601.95 4789432.45 472.29
600603.08 4789416.44 470.09
600603.29 4789413.15 470.00
600603.36 4789412.05 470.14
600604.31 4789395.21 472.54
600604.43 4789392.93 473.14
600604.49 4789391.84 473.29
600605.10 4789379.20 477.48
600605.49 4789369.93 481.54
600605.54 4789368.80 481.97
600606.05 4789357.41 486.59
600606.09 4789356.27 487.07
600606.16 4789355.20 487.10
600606.21 4789354.08 487.54
600606.26 4789352.94 488.04
600606.35 4789350.66 489.15
600606.56 4789346.20 490.67
600606.64 4789345.17 490.47
600606.71 4789344.13 490.39
600606.77 4789343.07 490.40
600606.84 4789342.00 490.46
600607.16 4789334.12 494.16
600607.30 4789330.77 495.65
600607.37 4789329.71 495.76
600607.42 4789328.60 496.23
600607.46 4789327.49 496.70
600607.91 4789317.61 500.55
600608.02 4789315.47 501.04
600609.42 4789288.89 507.17
600609.48 4789287.86 507.20
600609.78 4789282.64 507.80
600609.85 4789281.62 507.73
600609.91 4789280.57 507.86
600609.95 4789279.48 508.62
600609.97 4789278.36 509.67
600610.68 4789263.62 514.38
600610.74 4789262.60 514.57
600610.79 4789261.55 514.84
600610.84 4789260.51 515.17
600610.88 4789259.45 515.61
600611.39 4789247.96 520.31
600611.45 4789246.92 520.50
600611.50 4789245.90 520.71
600611.55 4789244.86 521.04
600611.66 4789242.80 521.61
600611.71 4789241.78 521.89
600611.76 4789240.74 522.23
600611.80 4789239.71 522.71
600611.85 4789238.67 522.99
600612.74 4789220.24 528.98
600612.78 4789219.24 529.41
600612.83 4789218.20 529.72
600612.88 4789217.21 530.02
600612.93 4789216.17 530.41
600613.17 4789211.12 532.11
600613.55 4789203.04 534.79
600613.60 4789202.03 535.11
600613.65 4789201.03 535.40
600613.99 4789194.00 537.68
600614.04 4789193.00 538.02
600614.08 4789191.99 538.36
600614.14 4789191.00 538.62
600614.18 4789190.00 538.95
600614.23 4789189.01 539.37
600614.27 4789188.00 539.72
600614.32 4789187.01 539.99
600614.37 4789186.00 540.29
600614.42 4789185.02 540.52
600614.47 4789184.01 540.87
600616.75 4789135.92 557.22
600616.80 4789134.95 557.51
600616.85 4789133.98 557.74
600616.89 4789133.02 558.19
600617.07 4789129.14 559.44
600617.11 4789128.20 559.88
600617.16 4789127.22 560.20
600617.33 4789123.37 561.63
600617.38 4789122.42 562.00
600617.69 4789115.70 564.42
600617.74 4789114.75 564.66
600617.78 4789113.78 564.99
600617.92 4789110.92 565.98
600617.96 4789109.96 566.33
600618.01 4789109.01 566.67
600618.22 4789104.24 568.47
600618.34 4789101.41 569.73
600618.45 4789099.49 570.08
600618.50 4789098.52 570.27
600618.55 4789097.58 570.54
600618.68 4789094.72 571.58
600618.90 4789090.00 573.32
600618.94 4789089.06 573.76
600619.03 4789087.16 574.32
600619.13 4789085.25 574.72
600619.25 4789082.45 575.96
600619.30 4789081.50 576.28
600619.33 4789080.58 576.69
600619.38 4789079.63 577.00
600619.51 4789076.83 578.12
600619.59 4789074.95 578.79
600619.64 4789074.00 579.11
600620.27 4789060.04 584.54
600620.30 4789059.13 585.09
600620.65 4789050.84 588.60
600620.77 4789048.92 588.76
600620.82 4789047.98 589.00
600620.85 4789047.08 589.47
600620.89 4789046.16 589.86
600621.03 4789043.37 590.77
600621.07 4789042.45 591.13
600621.23 4789038.79 592.66
600621.27 4789037.87 593.02
600621.53 4789032.34 594.96
600621.61 4789030.51 595.71
600621.69 4789028.67 596.37
600621.75 4789027.71 596.43
600621.85 4789025.85 596.86
600621.89 4789024.94 597.27
600621.94 4789023.99 597.36
600621.99 4789023.04 597.53
600622.09 4789021.18 598.04
600622.13 4789020.27 598.32
600622.19 4789019.32 598.47
600622.23 4789018.40 598.72
600622.28 4789017.46 598.99
600622.33 4789016.53 599.12
600622.43 4789014.66 599.58
600622.57 4789011.87 600.36
600622.62 4789010.94 600.53
600622.73 4789009.04 600.75
600622.78 4789008.10 600.93
600622.94 4789005.28 601.43
600622.99 4789004.33 601.51
600623.05 4789003.37 601.59
600623.10 4789002.43 601.75
600567.48 4789885.90 537.37
600567.58 4789884.63 537.17
600567.93 4789878.86 537.58
600568.10 4789876.06 537.65
600568.19 4789874.60 537.83
600568.28 4789873.10 538.02
600568.36 4789871.58 538.29
600568.54 4789868.64 538.63
600568.62 4789867.15 538.82
600568.71 4789865.67 539.04
600568.88 4789862.74 539.39
600569.05 4789859.81 539.76
600569.22 4789856.96 539.99
600570.06 4789842.00 542.60
600570.15 4789840.52 542.82
600570.39 4789835.81 544.09
600570.47 4789834.43 544.17
600570.72 4789829.98 545.03
600570.80 4789828.11 545.94
600570.88 4789826.67 546.21
600570.96 4789825.39 546.10
600571.05 4789824.01 546.26
600571.21 4789821.07 546.83
600571.29 4789819.62 547.03
600571.37 4789818.11 547.43
600571.45 4789816.63 547.69
600571.53 4789815.21 547.96
600571.61 4789813.64 548.38
600571.77 4789810.61 549.14
600571.84 4789808.81 550.11
600572.08 4789804.34 551.10
600572.47 4789796.95 552.87
600572.55 4789795.30 553.49
600572.63 4789793.93 553.71
600572.71 4789792.48 553.98
600572.78 4789790.97 554.46
600572.94 4789788.22 554.85
600573.08 4789784.55 556.91
600573.16 4789783.14 557.12
600573.23 4789781.67 557.56
600573.39 4789778.82 558.17
600573.47 4789777.22 558.74
600573.78 4789771.63 559.78
600574.00 4789767.30 560.92
600574.08 4789765.87 561.22
600574.15 4789764.50 561.49
600574.30 4789761.41 562.64
600574.53 4789757.41 563.13
600574.67 4789754.27 564.41
600574.75 4789752.94 564.63
600574.96 4789748.37 566.29
600575.03 4789746.95 566.71
600575.11 4789745.59 566.93
600575.18 4789744.21 567.26
600575.33 4789741.49 567.81
600575.41 4789740.07 568.17
600575.48 4789738.74 568.43
600575.56 4789737.34 568.75
600575.63 4789735.88 569.28
600575.70 4789734.47 569.61
600575.99 4789728.91 571.04
600576.13 4789726.05 571.94
600576.35 4789721.97 572.94
600576.56 4789717.83 574.05
600576.63 4789716.54 574.25
600576.70 4789715.14 574.67
600576.77 4789713.78 575.00
600576.92 4789711.12 575.59
600576.99 4789709.68 576.10
600577.06 4789708.34 576.43
600577.13 4789706.95 576.84
600577.20 4789705.63 577.14
600577.27 4789704.28 577.47
600577.48 4789700.25 578.51
600577.55 4789698.95 578.77
600577.62 4789697.73 578.84
600578.06 4789690.36 579.56
600578.14 4789689.23 579.51
600578.22 4789688.12 579.36
600578.29 4789686.99 579.29
600578.37 4789685.76 579.41
600578.51 4789683.37 579.55
600578.59 4789682.24 579.50
600578.75 4789680.13 579.04
600579.06 4789675.88 578.18
600579.85 4789665.61 575.32
600579.94 4789664.63 574.93
600580.10 4789662.62 574.26
600580.33 4789659.52 573.49
600580.40 4789658.18 573.91
600580.48 4789657.14 573.67
600580.56 4789656.20 573.19
600580.64 4789655.27 572.69
600581.63 4789643.93 567.11
600581.72 4789642.97 566.69
600582.45 4789634.22 563.07
600582.53 4789633.30 562.52
600583.19 4789625.68 558.94
600584.08 4789614.75 555.09
600584.17 4789613.99 554.17
600584.48 4789609.92 553.03
600585.57 4789597.65 546.74
600586.04 4789591.43 545.32
600586.38 4789587.75 543.11
600586.70 4789583.84 541.52
600586.87 4789581.88 540.75
600587.37 4789576.17 537.91
600587.53 4789574.26 536.98
600587.86 4789570.35 535.37
600588.02 4789568.37 534.65
600588.59 4789561.49 531.99
600589.02 4789556.87 529.07
600589.27 4789554.01 527.68
600589.53 4789551.10 526.29
600589.95 4789546.36 523.82
600590.04 4789545.44 523.22
600590.38 4789541.67 521.10
600590.97 4789534.99 517.60
600591.22 4789532.06 516.27
600591.57 4789528.27 514.15
600592.16 4789521.50 510.81
600592.34 4789519.64 509.61
600592.69 4789515.84 507.43
600593.02 4789511.88 505.81
600593.20 4789510.07 504.37
600593.54 4789506.19 502.41
600593.63 4789505.19 501.97
600593.79 4789503.11 501.47
600594.04 4789500.16 500.15
600595.01 4789489.70 493.78
600595.09 4789488.69 493.42
600596.60 4789470.70 485.94
600596.69 4789469.71 485.46
600597.86 4789455.61 479.79
600599.72 4789431.82 472.84
600599.90 4789429.86 471.72
600601.27 4789409.19 470.74
600601.34 4789408.09 470.82
600602.04 4789395.72 472.79
600602.10 4789394.60 473.04
600602.16 4789393.43 473.43
600602.22 4789392.32 473.66
600602.67 4789383.13 476.69
600602.84 4789379.72 477.71
600603.44 4789365.87 483.74
600603.57 4789363.68 484.08
600603.67 4789361.41 484.94
600604.35 4789346.78 490.49
600604.42 4789345.74 490.36
600604.49 4789344.68 490.33
600604.56 4789343.63 490.33
600604.62 4789342.56 490.38
600604.67 4789341.44 490.89
600604.85 4789336.89 493.27
600605.01 4789333.58 494.42
600605.06 4789332.46 494.88
600605.21 4789329.15 496.22
600605.26 4789328.03 496.65
600605.72 4789318.19 500.25
600605.77 4789317.10 500.58
600607.29 4789288.38 507.45
600607.36 4789287.32 507.49
600607.79 4789280.07 508.17
600607.85 4789279.00 508.31
600608.95 4789255.83 516.52
600609.00 4789254.81 516.95
600609.11 4789251.61 518.86
600609.17 4789250.59 519.12
600609.54 4789243.34 521.08
600609.59 4789242.33 521.33
600609.65 4789241.28 521.66
600609.69 4789240.27 522.07
600609.74 4789239.22 522.45
600609.79 4789238.20 522.79
600609.84 4789237.16 523.05
600610.00 4789234.10 523.89
600610.11 4789232.05 524.49
600610.59 4789221.82 528.06
600610.75 4789218.76 529.00
600610.80 4789217.75 529.31
600610.85 4789216.73 529.61
600610.94 4789214.70 530.34
600610.99 4789213.69 530.64
600611.09 4789211.66 531.39
600611.14 4789210.64 531.73
600611.19 4789209.64 532.00
600611.24 4789208.62 532.32
600611.34 4789206.60 533.00
600611.38 4789205.60 533.38
600611.44 4789204.59 533.68
600611.48 4789203.58 534.07
600611.53 4789202.57 534.39
600611.58 4789201.57 534.73
600611.63 4789200.57 535.12
600611.67 4789199.56 535.52
600611.72 4789198.56 535.83
600611.77 4789197.55 536.10
600611.83 4789196.55 536.30
600611.88 4789195.55 536.54
600612.08 4789191.54 537.86
600612.12 4789190.55 538.23
600612.18 4789189.54 538.49
600612.27 4789187.54 539.21
600612.32 4789186.55 539.50
600613.19 4789168.69 545.42
600613.42 4789163.76 547.23
600613.71 4789157.86 549.19
600614.27 4789146.13 553.18
600614.79 4789135.44 556.81
600614.84 4789134.46 557.03
600614.89 4789133.50 557.32
600614.93 4789132.53 557.68
600615.02 4789130.60 558.40
600615.07 4789129.63 558.68
600615.16 4789127.70 559.43
600615.34 4789123.85 560.92
600615.38 4789122.89 561.28
600615.67 4789117.14 563.12
600615.75 4789115.23 563.89
600615.80 4789114.26 564.25
600615.84 4789113.31 564.53
600615.89 4789112.34 564.86
600615.98 4789110.43 565.60
600616.03 4789109.48 565.79
600616.26 4789104.69 567.42
600616.30 4789103.76 567.77
600616.35 4789102.79 568.17
600616.53 4789098.98 569.46
600616.80 4789093.29 571.48
600616.84 4789092.37 571.84
600617.17 4789085.71 573.89
600617.26 4789083.84 574.72
600617.30 4789082.92 575.06
600617.34 4789081.96 575.52
600617.42 4789080.09 576.32
600617.46 4789079.17 576.69
600617.55 4789077.30 577.44
600617.63 4789075.43 578.27
600617.87 4789070.70 579.66
600618.17 4789064.19 582.14
600618.21 4789063.24 582.55
600618.30 4789061.37 583.18
600618.42 4789058.62 584.43
600618.65 4789053.11 586.98
600619.02 4789045.65 589.28
600619.40 4789037.37 592.56
600619.62 4789032.77 594.21
600619.65 4789031.86 594.70
600619.71 4789030.92 594.80
600619.88 4789027.24 596.13
600619.93 4789026.30 596.34
600619.98 4789025.37 596.57
600620.22 4789020.72 597.83
600620.52 4789015.10 599.06
600620.57 4789014.19 599.35
600620.83 4789009.49 600.26
600620.92 4789007.63 600.70
600621.02 4789005.77 601.13
600621.08 4789004.81 601.20
600621.14 4789003.84 601.29
600621.20 4789002.90 601.38
600565.69 4789886.00 535.96
600565.78 4789884.50 536.17
600565.87 4789883.16 536.08
600565.96 4789881.63 536.34
600566.13 4789878.43 537.05
600566.31 4789875.42 537.49
600566.40 4789873.90 537.70
600566.57 4789870.87 538.20
600566.66 4789869.54 538.14
600566.75 4789868.12 538.24
600566.83 4789866.65 538.42
600566.92 4789865.29 538.42
600567.01 4789863.92 538.43
600567.09 4789862.41 538.69
600567.18 4789860.87 538.99
600567.26 4789859.37 539.25
600567.35 4789857.90 539.43
600567.44 4789856.54 539.46
600567.52 4789854.97 539.80
600567.61 4789853.43 540.14
600567.69 4789852.09 540.13
600567.78 4789850.67 540.27
600567.86 4789849.13 540.59
600568.20 4789842.98 541.94
600568.28 4789841.61 542.02
600568.37 4789840.19 542.15
600568.79 4789832.79 543.47
600568.95 4789829.64 544.34
600569.03 4789828.09 544.74
600569.11 4789826.30 545.58
600569.19 4789824.77 545.93
600569.27 4789823.38 546.09
600569.36 4789822.02 546.16
600569.44 4789820.61 546.34
600569.53 4789819.29 546.36
600569.77 4789814.73 547.52
600569.92 4789811.40 548.80
600570.00 4789810.03 548.91
600570.08 4789808.58 549.20
600570.17 4789807.16 549.41
600570.24 4789805.39 550.27
600570.56 4789799.57 551.47
600570.79 4789794.66 553.38
600570.87 4789793.45 553.26
600571.03 4789790.39 554.19
600571.11 4789788.92 554.55
600571.19 4789787.56 554.72
600571.41 4789782.67 556.71
600571.57 4789780.06 556.86
600571.64 4789778.41 557.58
600571.72 4789776.86 558.12
600571.79 4789775.32 558.65
600572.18 4789768.14 560.37
600572.33 4789765.23 561.15
600572.41 4789763.79 561.52
600572.48 4789762.22 562.14
600572.64 4789759.66 562.28
600572.93 4789753.75 564.12
600573.01 4789752.25 564.65
600573.08 4789750.95 564.76
600573.30 4789746.61 566.04
600573.37 4789745.02 566.76
600573.52 4789742.28 567.36
600573.60 4789740.91 567.62
600573.75 4789738.19 568.17
600573.82 4789736.75 568.65
600573.89 4789735.30 569.08
600573.97 4789733.94 569.41
600574.04 4789732.57 569.70
600574.11 4789731.13 570.17
600574.18 4789729.57 570.84
600574.26 4789728.36 570.88
600574.33 4789726.89 571.39
600574.47 4789723.88 572.60
600574.54 4789722.56 572.87
600574.69 4789720.07 573.07
600574.76 4789718.63 573.52
600574.83 4789717.25 573.94
600574.91 4789715.96 574.10
600574.98 4789714.57 574.55
600575.12 4789711.82 575.30
600575.19 4789710.44 575.63
600575.26 4789709.06 576.10
600575.33 4789707.68 576.43
600575.40 4789706.37 576.76
600575.48 4789705.01 577.06
600575.55 4789703.70 577.40
600575.62 4789702.33 577.74
600575.69 4789701.07 577.96
600575.76 4789699.70 578.31
600575.83 4789698.40 578.63
600575.91 4789697.10 578.84
600575.98 4789695.83 579.06
600576.12 4789693.32 579.42
600576.20 4789692.09 579.50
600576.27 4789690.89 579.62
600576.35 4789689.67 579.68
600576.42 4789688.53 579.67
600576.50 4789687.27 579.82
600576.65 4789685.01 579.65
600576.72 4789683.81 579.78
600576.80 4789682.67 579.68
600576.95 4789680.38 579.62
600577.50 4789672.99 578.09
600577.58 4789671.95 577.79
600577.66 4789670.96 577.47
600578.05 4789665.74 576.21
600578.14 4789664.80 575.77
600578.22 4789663.80 575.39
600578.69 4789657.49 574.07
600578.85 4789655.49 573.40
600578.93 4789654.56 572.94
600579.01 4789653.49 572.73
600579.67 4789645.96 568.97
600580.74 4789633.55 563.27
600582.61 4789611.04 554.39
600583.85 4789596.70 547.69
600583.93 4789595.65 547.47
600584.34 4789590.88 545.21
600584.75 4789586.04 543.09
600584.91 4789583.98 542.59
600585.16 4789581.09 541.29
600585.33 4789579.32 539.99
600585.41 4789578.27 539.79
600585.49 4789577.26 539.49
600585.57 4789576.29 539.06
600585.65 4789575.34 538.58
600585.74 4789574.37 538.17
600585.91 4789572.53 537.05
600586.07 4789570.52 536.39
600586.23 4789568.57 535.57
600586.32 4789567.62 535.09
600586.40 4789566.70 534.51
600586.49 4789565.82 533.86
600587.07 4789559.02 530.89
600587.74 4789551.33 527.21
600587.82 4789550.44 526.57
600587.92 4789549.57 525.80
600588.33 4789544.68 523.78
600588.59 4789541.94 521.86
600590.22 4789523.85 512.12
600590.30 4789522.82 511.84
600590.89 4789516.02 508.60
600591.15 4789513.19 506.88
600591.57 4789508.29 504.67
600592.35 4789499.57 500.15
600592.88 4789493.90 496.58
600594.83 4789471.08 486.53
600595.67 4789461.06 482.30
600595.75 4789460.02 482.02
600598.21 4789429.19 472.03
600599.45 4789410.76 471.00
600599.58 4789408.53 471.25
600599.65 4789407.44 471.21
600599.73 4789406.37 471.11
600600.36 4789395.13 473.11
600600.41 4789393.94 473.52
600600.90 4789384.91 475.60
600600.95 4789383.75 476.18
600601.10 4789380.23 477.69
600601.58 4789369.92 481.76
600601.90 4789363.09 484.34
600602.58 4789348.39 490.12
600602.78 4789345.20 490.26
600602.85 4789344.14 490.27
600602.91 4789343.08 490.28
600602.97 4789341.99 490.50
600603.03 4789340.89 490.85
600603.05 4789339.68 491.96
600603.45 4789330.75 495.81
600604.19 4789315.48 500.96
600604.45 4789310.06 502.88
600604.59 4789307.99 502.84
600605.66 4789287.83 507.68
600605.73 4789286.79 507.70
600605.79 4789285.75 507.91
600606.16 4789279.51 508.59
600606.23 4789278.47 508.52
600606.29 4789277.44 508.65
600607.36 4789255.36 516.14
600607.40 4789254.30 516.70
600607.52 4789251.13 518.55
600607.57 4789250.09 518.94
600608.05 4789240.80 521.55
600608.10 4789239.78 521.87
600608.15 4789238.74 522.19
600608.20 4789237.71 522.57
600608.25 4789236.68 522.89
600608.30 4789235.66 523.18
600608.36 4789234.63 523.43
600608.41 4789233.61 523.78
600608.46 4789232.58 524.10
600608.51 4789231.56 524.40
600608.56 4789230.53 524.73
600608.61 4789229.51 525.07
600608.71 4789227.46 525.79
600608.77 4789226.44 526.02
600608.82 4789225.42 526.35
600608.87 4789224.39 526.70
600608.92 4789223.37 527.03
600608.97 4789222.35 527.34
600609.06 4789220.32 528.10
600609.11 4789219.29 528.47
600609.16 4789218.29 528.79
600609.22 4789217.26 529.05
600609.27 4789216.27 529.37
600609.31 4789215.23 529.77
600609.36 4789214.24 530.10
600609.41 4789213.20 530.49
600609.50 4789211.17 531.28
600609.56 4789210.18 531.51
600609.61 4789209.15 531.73
600609.66 4789208.16 532.08
600609.71 4789207.13 532.41
600609.76 4789206.14 532.74
600609.81 4789205.11 533.07
600609.86 4789204.12 533.43
600609.91 4789203.09 533.78
600609.96 4789202.11 534.11
600610.01 4789201.08 534.48
600610.05 4789200.10 534.84
600610.10 4789199.07 535.20
600610.15 4789198.09 535.48
600610.26 4789196.08 536.04
600610.51 4789191.05 537.62
600610.55 4789190.07 537.94
600610.60 4789189.05 538.27
600610.65 4789188.07 538.59
600612.58 4789148.59 551.85
600613.04 4789138.87 555.33
600613.42 4789131.11 557.92
600613.48 4789130.14 558.08
600613.57 4789128.20 558.65
600613.61 4789127.24 559.11
600613.89 4789121.47 561.17
600613.93 4789120.51 561.57
600614.04 4789118.57 562.01
600614.30 4789112.84 564.29
600614.63 4789106.14 566.45
600614.67 4789105.19 566.88
600614.71 4789104.24 567.27
600614.81 4789102.33 567.82
600615.53 4789087.16 573.30
600615.64 4789085.24 573.58
600615.73 4789083.36 574.28
600616.06 4789075.88 577.53
600616.11 4789074.94 577.81
600616.39 4789069.30 579.66
600616.46 4789067.47 580.68
600616.54 4789065.61 581.47
600616.63 4789063.73 582.02
600616.81 4789060.00 583.32
600616.85 4789059.09 583.83
600616.93 4789057.25 584.63
600617.01 4789055.41 585.51
600617.04 4789054.49 585.96
600617.80 4789038.76 591.60
600617.84 4789037.83 591.94
600618.06 4789033.23 593.57
600618.57 4789023.04 596.77
600618.61 4789022.13 597.08
600618.66 4789021.18 597.24
600618.71 4789020.27 597.61
600618.75 4789019.35 597.95
600618.91 4789016.54 598.47
600618.95 4789015.62 598.83
600619.01 4789014.67 598.91
600619.36 4789008.11 600.29
600619.47 4789006.24 600.72
600619.57 4789004.36 601.02
600619.63 4789003.42 601.13
600619.69 4789002.45 601.21
600619.74 4789001.51 601.28
600619.80 4789000.55 601.40
600563.51 4789887.25 535.46
600563.78 4789882.93 535.77
600563.87 4789881.55 535.73
600563.96 4789879.99 536.06
600564.05 4789878.66 535.94
600564.23 4789875.70 536.29
600564.57 4789869.29 537.82
600564.75 4789866.33 538.21
600564.84 4789865.28 537.72
600564.93 4789863.69 538.07
600565.01 4789862.30 538.16
600565.62 4789851.86 539.78
600565.87 4789847.54 540.31
600566.04 4789844.41 541.08
600566.13 4789842.99 541.20
600566.46 4789836.95 542.43
600566.55 4789835.50 542.65
600566.72 4789832.61 543.07
600566.80 4789831.21 543.19
600566.97 4789828.15 543.91
600567.05 4789826.57 544.39
600567.13 4789824.93 544.94
600567.54 4789817.60 546.34
600568.27 4789804.06 549.63
600568.35 4789802.47 550.18
600568.43 4789801.09 550.33
600568.66 4789796.17 552.27
600568.90 4789791.92 553.01
600569.06 4789788.84 553.98
600569.14 4789787.37 554.35
600569.29 4789784.29 555.35
600569.45 4789781.34 556.12
600569.84 4789774.01 558.03
600569.91 4789772.47 558.57
600569.99 4789770.89 559.17
600570.14 4789768.01 559.86
600570.36 4789763.44 561.46
600570.44 4789761.91 561.99
600570.75 4789756.57 562.71
600571.13 4789749.23 565.00
600571.20 4789747.79 565.39
600571.28 4789746.46 565.62
600571.50 4789742.18 566.77
600571.58 4789740.83 567.06
600571.73 4789738.03 567.76
600571.79 4789736.35 568.66
600571.87 4789735.03 568.90
600571.94 4789733.66 569.19
600572.02 4789732.30 569.49
600572.09 4789730.92 569.81
600572.16 4789729.48 570.30
600572.24 4789728.09 570.65
600572.38 4789725.31 571.39
600572.60 4789721.10 572.63
600572.67 4789719.74 572.95
600572.82 4789716.86 573.93
600572.89 4789715.54 574.21
600572.96 4789714.19 574.51
600573.03 4789712.86 574.82
600573.10 4789711.38 575.39
600573.17 4789710.00 575.83
600573.46 4789704.64 577.11
600573.54 4789703.27 577.50
600573.61 4789701.90 577.90
600573.68 4789700.62 578.10
600573.75 4789699.36 578.28
600573.82 4789698.04 578.56
600573.90 4789696.76 578.81
600573.97 4789695.48 579.02
600574.04 4789694.24 579.19
600574.12 4789692.97 579.37
600574.19 4789691.76 579.49
600574.27 4789690.52 579.60
600574.34 4789689.31 579.71
600574.41 4789688.08 579.82
600574.56 4789685.69 579.95
600574.64 4789684.58 579.87
600574.72 4789683.41 579.85
600574.79 4789682.30 579.76
600574.94 4789680.06 579.59
600575.18 4789676.71 579.28
600575.33 4789674.47 579.12
600575.49 4789672.37 578.65
600575.73 4789669.32 577.75
600575.95 4789665.83 577.82
600576.20 4789663.15 576.11
600576.37 4789661.21 575.29
600576.45 4789660.16 575.05
600576.60 4789658.04 574.64
600577.00 4789652.88 573.36
600577.08 4789651.88 573.02
600577.16 4789651.04 572.32
600577.34 4789649.35 570.95
600577.50 4789647.39 570.18
600578.89 4789631.01 563.06
600579.38 4789625.23 560.54
600579.79 4789620.49 558.24
600581.75 4789597.16 548.57
600583.06 4789581.54 542.28
600583.31 4789578.72 540.78
600583.47 4789576.70 540.16
600583.55 4789575.78 539.65
600583.88 4789571.95 537.81
600584.05 4789570.05 536.86
600584.22 4789568.11 536.01
600584.30 4789567.16 535.51
600584.38 4789566.20 535.08
600585.48 4789553.87 528.67
600585.57 4789553.01 527.94
600585.72 4789550.85 527.75
600585.88 4789548.92 526.87
600586.15 4789546.21 524.87
600586.39 4789543.20 523.94
600586.57 4789541.39 522.66
600587.17 4789534.76 518.96
600587.68 4789529.02 515.99
600587.76 4789528.06 515.56
600588.44 4789520.40 511.52
600588.70 4789517.51 509.98
600589.22 4789511.77 506.85
600589.45 4789508.71 506.00
600589.54 4789507.72 505.55
600589.72 4789505.88 504.22
600589.97 4789502.97 502.84
600590.14 4789500.98 502.01
600591.87 4789481.62 491.72
600591.95 4789480.61 491.28
600593.72 4789459.62 482.50
600595.12 4789442.24 476.58
600595.20 4789441.20 476.29
600596.00 4789430.79 473.56
600596.09 4789429.77 473.19
600596.26 4789427.77 472.20
600596.33 4789426.68 472.18
600596.41 4789425.58 472.19
600598.60 4789390.25 474.38
600599.05 4789381.07 477.45
600599.63 4789368.38 482.80
600600.67 4789347.03 490.24
600600.74 4789345.99 490.22
600600.81 4789344.91 490.26
600600.87 4789343.86 490.29
600600.94 4789342.77 490.47
600601.65 4789327.16 497.01
600601.70 4789326.07 497.54
600601.97 4789320.60 499.29
600602.03 4789319.54 499.55
600602.20 4789316.31 500.32
600602.45 4789310.84 502.69
600602.52 4789309.81 502.57
600603.55 4789290.68 507.28
600603.72 4789287.52 507.97
600603.78 4789286.47 508.03
600603.85 4789285.45 508.04
600604.28 4789278.14 509.09
600604.35 4789277.12 509.00
600604.41 4789276.09 509.03
600605.52 4789254.07 515.97
600605.94 4789244.64 520.25
600606.05 4789242.58 520.77
600606.10 4789241.57 520.97
600606.16 4789240.53 521.24
600606.21 4789239.51 521.55
600606.27 4789238.47 521.83
600606.53 4789233.34 523.40
600606.63 4789231.29 524.07
600606.68 4789230.25 524.40
600606.74 4789229.24 524.67
600606.78 4789228.21 525.04
600606.83 4789227.19 525.39
600606.89 4789226.16 525.68
600606.94 4789225.16 525.99
600606.99 4789224.12 526.33
600607.04 4789223.12 526.69
600607.09 4789222.08 527.05
600607.14 4789221.08 527.39
600607.29 4789218.00 528.44
600607.59 4789211.92 530.55
600607.64 4789210.91 530.88
600607.69 4789209.89 531.14
600607.74 4789208.89 531.44
600607.80 4789207.87 531.70
600607.85 4789206.87 531.98
600607.90 4789205.86 532.33
600607.95 4789204.85 532.67
600608.00 4789203.84 533.08
600608.05 4789202.84 533.30
600608.20 4789199.81 534.34
600608.25 4789198.81 534.66
600608.30 4789197.80 535.03
600608.35 4789196.80 535.28
600608.40 4789195.79 535.57
600608.60 4789191.79 536.88
600608.66 4789190.80 537.13
600608.71 4789189.78 537.48
600608.76 4789188.80 537.76
600608.86 4789186.80 538.40
600608.91 4789185.79 538.63
600609.22 4789179.82 540.44
600609.36 4789176.84 541.46
600609.51 4789173.86 542.47
600609.56 4789172.88 542.78
600609.75 4789168.92 544.30
600610.37 4789156.12 548.75
600611.72 4789128.87 558.01
600611.76 4789127.90 558.31
600611.81 4789126.94 558.64
600611.86 4789125.97 559.01
600611.90 4789125.01 559.41
600612.19 4789119.23 561.25
600612.24 4789118.27 561.63
600612.55 4789111.58 564.16
600612.71 4789108.69 564.97
600612.74 4789107.75 565.50
600613.13 4789100.10 567.87
600613.35 4789095.36 569.65
600613.40 4789094.41 570.08
600613.44 4789093.48 570.47
600613.49 4789092.52 570.81
600613.61 4789089.71 572.09
600613.81 4789085.91 573.18
600613.87 4789084.93 573.24
600613.91 4789084.00 573.59
600613.96 4789083.05 573.93
600614.00 4789082.11 574.23
600614.09 4789080.23 575.01
600614.25 4789076.50 576.68
600614.35 4789074.62 577.36
600614.79 4789065.27 580.87
600614.97 4789061.55 582.32
600615.10 4789058.74 583.34
600615.18 4789056.90 584.23
600615.22 4789055.99 584.58
600615.26 4789055.07 585.09
600615.30 4789054.17 585.56
600615.33 4789053.24 586.03
600615.93 4789041.18 590.14
600616.02 4789039.33 590.77
600616.07 4789038.38 591.10
600616.38 4789031.96 593.44
600616.42 4789031.01 593.75
600616.46 4789030.11 594.10
600616.69 4789025.49 595.75
600616.79 4789023.63 596.26
600616.84 4789022.71 596.46
600616.88 4789021.77 596.74
600616.93 4789020.86 597.01
600616.98 4789019.92 597.33
600617.02 4789019.01 597.59
600617.08 4789018.06 597.78
600617.13 4789017.15 598.04
600617.49 4789010.57 599.44
600617.58 4789008.74 600.09
600617.68 4789006.87 600.48
600617.85 4789004.04 600.83
600617.90 4789003.08 600.97
600617.96 4789002.14 601.07
600618.02 4789001.17 601.14
600618.08 4789000.22 601.17
600561.72 4789885.43 534.83
600561.81 4789883.97 535.02
600561.91 4789882.66 534.85
600561.99 4789880.80 535.66
600562.08 4789879.34 535.75
600562.17 4789878.03 535.69
600562.26 4789876.62 535.70
600562.35 4789875.30 535.65
600562.44 4789873.89 535.67
600562.62 4789870.74 536.35
600562.79 4789867.44 537.29
600562.88 4789866.06 537.35
600562.97 4789864.74 537.26
600563.06 4789863.39 537.26
600563.23 4789860.32 537.84
600563.41 4789857.38 538.23
600563.50 4789855.76 538.66
600563.67 4789852.85 539.02
600563.76 4789851.47 539.09
600564.02 4789846.99 539.84
600564.10 4789845.57 539.99
600564.44 4789839.38 541.43
600564.78 4789833.52 542.38
600564.87 4789831.92 542.83
600564.95 4789830.50 543.02
600565.04 4789829.14 543.08
600565.29 4789824.78 543.81
600565.45 4789821.48 544.98
600565.62 4789818.45 545.71
600565.79 4789815.66 546.01
600565.95 4789812.44 547.11
600566.11 4789809.39 547.92
600566.28 4789806.63 548.21
600566.43 4789803.16 549.82
600566.52 4789801.66 550.19
600566.60 4789800.15 550.59
600566.76 4789797.33 551.05
600566.84 4789795.93 551.25
600567.08 4789791.27 552.76
600567.16 4789789.66 553.36
600567.24 4789788.23 553.64
600567.31 4789786.62 554.27
600567.94 4789774.74 557.55
600568.25 4789768.73 559.42
600568.33 4789767.40 559.56
600568.41 4789766.19 559.49
600568.49 4789764.63 560.09
600568.64 4789761.47 561.36
600568.71 4789760.03 561.76
600568.79 4789758.54 562.21
600569.10 4789752.67 564.00
600569.17 4789751.29 564.28
600569.33 4789748.49 564.93
600569.56 4789744.41 565.71
600569.63 4789742.96 566.16
600569.71 4789741.56 566.49
600569.78 4789739.98 567.23
600569.93 4789737.15 568.00
600570.08 4789734.41 568.61
600570.23 4789731.64 569.29
600570.31 4789730.30 569.54
600570.45 4789727.33 570.66
600570.53 4789726.00 570.92
600570.60 4789724.63 571.23
600570.67 4789723.21 571.69
600570.82 4789720.46 572.40
600570.90 4789719.09 572.73
600570.97 4789717.70 573.13
600571.04 4789716.27 573.61
600571.11 4789714.90 573.97
600571.26 4789712.15 574.72
600571.33 4789710.67 575.32
600571.40 4789709.26 575.79
600571.55 4789706.59 576.42
600571.69 4789703.88 577.10
600571.84 4789701.24 577.69
600571.99 4789698.62 578.25
600572.05 4789697.24 578.71
600572.13 4789695.97 578.88
600572.20 4789694.77 578.97
600572.28 4789693.51 579.12
600572.35 4789692.29 579.25
600572.43 4789691.05 579.36
600572.50 4789689.86 579.46
600572.58 4789688.62 579.56
600572.65 4789687.44 579.63
600572.73 4789686.23 579.70
600572.80 4789685.07 579.73
600572.88 4789683.91 579.68
600572.96 4789682.80 579.61
600573.04 4789681.63 579.58
600573.11 4789680.55 579.44
600573.42 4789676.02 579.22
600573.50 4789674.87 579.14
600573.73 4789671.63 578.70
600573.81 4789670.52 578.57
600574.04 4789667.15 578.40
600574.12 4789666.05 578.25
600574.45 4789662.32 576.29
600574.76 4789657.93 575.85
600574.84 4789656.95 575.53
600575.01 4789655.14 574.43
600575.16 4789653.11 573.83
600575.41 4789650.20 572.57
600575.50 4789649.31 572.03
600576.48 4789637.85 566.79
600576.73 4789634.93 565.56
600576.89 4789632.97 564.78
600577.22 4789629.13 563.08
600577.39 4789627.23 562.17
600577.47 4789626.34 561.64
600577.96 4789620.47 559.35
600578.03 4789619.21 559.61
600578.11 4789618.31 559.09
600578.46 4789614.77 556.62
600579.20 4789606.12 552.71
600579.37 4789604.21 551.80
600579.70 4789600.32 550.20
600580.43 4789591.52 546.73
600580.52 4789590.65 546.00
600580.61 4789589.79 545.33
600581.01 4789584.71 543.87
600581.24 4789581.58 543.27
600581.40 4789579.67 542.35
600581.57 4789577.73 541.51
600581.65 4789576.77 541.07
600582.41 4789568.25 536.71
600582.58 4789566.37 535.71
600582.66 4789565.37 535.37
600582.83 4789563.54 534.21
600582.91 4789562.55 533.85
600583.08 4789560.66 532.85
600583.34 4789557.90 531.14
600584.66 4789542.34 524.34
600584.75 4789541.40 523.80
600584.84 4789540.44 523.32
600585.01 4789538.62 522.07
600585.10 4789537.71 521.45
600585.18 4789536.73 521.02
600585.62 4789532.06 518.19
600585.70 4789531.07 517.83
600585.78 4789530.09 517.41
600585.94 4789528.02 516.94
600586.02 4789527.03 516.55
600586.12 4789526.22 515.57
600586.28 4789524.23 514.82
600586.80 4789518.52 511.71
600586.97 4789516.66 510.49
600587.49 4789510.87 507.57
600587.66 4789508.93 506.58
600587.90 4789505.89 505.62
600587.99 4789504.93 505.09
600588.08 4789504.04 504.33
600588.17 4789503.09 503.77
600593.18 4789444.53 477.82
600594.48 4789427.96 473.08
600594.56 4789426.97 472.59
600594.64 4789425.88 472.52
600594.71 4789424.79 472.52
600595.07 4789419.34 472.27
600595.23 4789417.22 471.94
600596.35 4789399.65 472.49
600599.03 4789346.36 490.16
600599.10 4789345.28 490.19
600599.16 4789344.23 490.27
600599.23 4789343.13 490.44
600599.31 4789340.81 491.92
600599.95 4789327.55 496.82
600600.11 4789324.26 498.07
600600.17 4789323.17 498.43
600600.22 4789322.08 498.77
600600.34 4789319.92 499.34
600600.50 4789316.67 500.31
600600.76 4789311.24 502.40
600600.83 4789310.19 502.37
600601.29 4789302.86 502.90
600602.28 4789283.69 508.68
600602.72 4789276.41 509.43
600602.79 4789275.39 509.40
600603.77 4789256.55 514.76
600604.41 4789242.98 520.25
600604.46 4789241.94 520.59
600604.52 4789240.92 520.85
600604.57 4789239.89 521.11
600604.63 4789238.87 521.32
600604.68 4789237.83 521.61
600605.20 4789227.57 524.89
600605.26 4789226.56 525.18
600605.31 4789225.53 525.43
600605.36 4789224.52 525.76
600605.41 4789223.49 526.10
600605.46 4789222.46 526.50
600605.51 4789221.44 526.83
600606.02 4789211.27 530.29
600606.07 4789210.26 530.58
600606.17 4789208.24 531.29
600606.28 4789206.22 531.82
600606.43 4789203.20 532.80
600606.64 4789199.17 534.07
600606.69 4789198.16 534.40
600606.79 4789196.15 535.14
600606.84 4789195.15 535.34
600606.94 4789193.15 535.94
600607.00 4789192.14 536.26
600607.30 4789186.14 538.19
600607.36 4789185.14 538.38
600607.41 4789184.14 538.66
600607.46 4789183.15 538.96
600607.51 4789182.15 539.38
600607.71 4789178.16 540.50
600607.76 4789177.19 540.84
600607.86 4789175.21 541.46
600608.16 4789169.27 543.56
600608.20 4789168.26 543.97
600608.83 4789155.49 548.54
600608.88 4789154.49 548.85
600608.93 4789153.53 549.14
600610.24 4789127.26 558.04
600610.51 4789121.49 560.30
600610.62 4789119.55 560.73
600610.67 4789118.60 561.01
600610.72 4789117.62 561.27
600610.76 4789116.68 561.69
600610.91 4789113.78 562.63
600610.99 4789111.88 563.59
600611.04 4789110.94 563.85
600611.13 4789109.02 564.48
600611.56 4789100.41 567.46
600611.61 4789099.46 567.64
600611.66 4789098.50 568.02
600611.71 4789097.56 568.33
600611.75 4789096.61 568.70
600611.79 4789095.67 569.08
600611.93 4789092.82 570.15
600611.97 4789091.88 570.55
600612.10 4789089.06 571.77
600612.34 4789084.33 573.40
600612.38 4789083.38 573.72
600612.44 4789082.43 573.92
600612.63 4789078.66 575.22
600612.67 4789077.72 575.61
600612.76 4789075.85 576.37
600613.25 4789065.56 580.24
600613.33 4789063.70 581.06
600613.51 4789059.98 582.44
600613.64 4789057.21 583.67
600613.68 4789056.28 584.01
600613.72 4789055.37 584.49
600613.76 4789054.44 584.89
600613.80 4789053.53 585.35
600613.85 4789052.60 585.70
600613.92 4789050.79 586.77
600614.25 4789044.26 588.78
600614.30 4789043.32 588.97
600614.34 4789042.41 589.40
600614.39 4789041.48 589.73
600614.43 4789040.56 590.05
600614.48 4789039.63 590.35
600614.53 4789038.69 590.59
600614.58 4789037.77 590.94
600614.71 4789035.00 591.91
600614.89 4789031.32 593.29
600614.94 4789030.38 593.50
600614.98 4789029.47 593.90
600615.03 4789028.55 594.22
600615.07 4789027.64 594.63
600615.10 4789026.76 595.22
600615.15 4789025.82 595.40
600615.21 4789024.86 595.49
600615.26 4789023.93 595.76
600615.31 4789023.00 595.96
600615.36 4789022.08 596.29
600615.40 4789021.17 596.63
600615.45 4789020.23 596.84
600615.50 4789019.29 597.06
600615.81 4789013.70 598.39
600615.86 4789012.75 598.56
600616.01 4789009.97 599.28
600616.06 4789009.04 599.58
600616.37 4789003.42 600.70
600616.43 4789002.48 600.81
600616.49 4789001.52 600.94
600559.51 4789888.31 533.57
600559.78 4789883.80 534.15
600559.86 4789881.90 534.98
600559.95 4789880.58 534.89
600560.04 4789879.00 535.22
600560.22 4789876.32 535.10
600560.40 4789873.29 535.57
600560.58 4789870.57 535.54
600560.67 4789869.16 535.61
600560.76 4789867.82 535.58
600560.85 4789866.20 536.01
600561.11 4789861.46 537.13
600561.20 4789860.04 537.19
600561.29 4789858.57 537.43
600561.55 4789854.13 538.04
600561.64 4789852.49 538.58
600561.72 4789850.90 538.94
600561.98 4789846.69 539.32
600562.07 4789845.23 539.45
600562.24 4789842.07 540.29
600562.33 4789840.70 540.41
600562.50 4789837.75 540.89
600562.67 4789834.67 541.63
600562.76 4789833.09 542.02
600563.10 4789827.29 542.91
600563.52 4789819.98 544.26
600563.68 4789816.71 545.41
600563.93 4789812.19 546.44
600564.01 4789810.57 547.06
600564.09 4789808.80 547.86
600564.34 4789804.43 548.76
600564.34 4789804.84 548.04
600564.42 4789802.88 549.20
600564.50 4789801.33 549.72
600564.58 4789799.82 550.09
600564.75 4789797.17 550.23
600564.83 4789795.69 550.62
600564.91 4789794.27 550.83
600565.39 4789784.84 554.08
600565.54 4789781.76 555.09
600565.78 4789777.53 555.96
600566.18 4789770.29 557.70
600566.25 4789768.43 558.90
600566.33 4789766.90 559.39
600566.41 4789765.61 559.51
600566.49 4789764.38 559.43
600566.64 4789761.00 561.13
600566.71 4789759.53 561.60
600566.79 4789758.12 561.88
600566.87 4789756.75 562.17
600566.95 4789755.47 562.22
600567.56 4789743.98 565.43
600567.64 4789742.59 565.77
600567.78 4789739.31 567.43
600567.86 4789738.01 567.57
600568.01 4789735.18 568.35
600568.08 4789733.69 568.92
600568.16 4789732.38 569.10
600568.24 4789731.08 569.30
600568.39 4789728.45 569.74
600568.54 4789725.61 570.59
600568.61 4789724.20 570.98
600568.83 4789720.02 572.17
600569.05 4789715.75 573.53
600569.20 4789712.96 574.38
600569.27 4789711.58 574.77
600569.35 4789710.25 575.06
600569.42 4789708.85 575.50
600569.49 4789707.46 575.92
600569.71 4789703.37 577.06
600569.93 4789699.42 577.90
600570.00 4789698.11 578.19
600570.15 4789695.53 578.69
600570.22 4789694.28 578.83
600570.30 4789693.03 579.00
600570.37 4789691.80 579.14
600570.45 4789690.61 579.15
600570.52 4789689.41 579.24
600570.60 4789688.20 579.32
600570.68 4789687.00 579.40
600570.75 4789685.81 579.44
600570.83 4789684.67 579.38
600570.91 4789683.55 579.30
600570.98 4789682.39 579.29
600571.06 4789681.27 579.20
600571.14 4789680.14 579.13
600571.21 4789678.99 579.09
600571.29 4789677.86 579.05
600571.37 4789676.74 578.96
600571.45 4789675.64 578.84
600571.52 4789674.48 578.84
600571.60 4789673.36 578.77
600571.68 4789672.26 578.63
600571.75 4789671.11 578.63
600571.91 4789668.93 578.34
600571.99 4789667.87 578.14
600572.22 4789664.70 577.52
600572.38 4789662.63 576.99
600572.61 4789659.13 577.12
600572.69 4789658.14 576.79
600572.77 4789657.13 576.48
600573.42 4789649.54 572.87
600573.59 4789647.70 571.87
600574.00 4789642.97 569.56
600575.80 4789621.78 560.37
600575.88 4789620.82 559.97
600575.95 4789619.48 560.48
600576.05 4789618.93 559.05
600576.60 4789611.74 557.23
600576.85 4789608.80 556.13
600576.93 4789607.85 555.64
600577.20 4789605.39 553.28
600578.18 4789593.83 548.19
600578.33 4789591.58 548.21
600578.49 4789589.64 547.41
600578.57 4789588.67 546.98
600578.90 4789584.80 545.31
600579.06 4789582.81 544.63
600579.14 4789581.78 544.41
600579.22 4789580.79 544.05
600579.40 4789579.00 542.79
600579.57 4789577.21 541.54
600580.39 4789567.51 537.43
600580.47 4789566.52 537.11
600580.55 4789565.56 536.62
600580.63 4789564.55 536.36
600580.80 4789562.73 535.15
600581.07 4789560.11 533.02
600583.24 4789535.08 521.18
600583.42 4789533.24 519.97
600583.59 4789531.39 518.75
600583.68 4789530.50 518.09
600584.00 4789526.43 516.92
600584.19 4789524.67 515.39
600584.78 4789517.87 512.18
600584.94 4789515.89 511.39
600585.30 4789512.22 508.77
600585.72 4789507.37 506.43
600586.23 4789501.54 503.56
600586.33 4789500.64 502.79
600586.76 4789495.88 500.02
600587.19 4789490.99 497.64
600587.36 4789489.01 496.79
600587.45 4789488.09 496.17
600591.47 4789439.84 476.98
600592.45 4789427.41 473.46
600592.53 4789426.39 473.02
600592.61 4789425.32 472.91
600592.68 4789424.22 472.87
600592.75 4789423.13 472.90
600593.35 4789414.50 472.25
600594.26 4789400.21 472.81
600594.33 4789399.09 472.92
600594.39 4789397.98 473.11
600595.65 4789374.07 480.06
600596.45 4789356.92 487.21
600596.51 4789355.78 487.66
600596.56 4789354.67 488.03
600596.91 4789348.02 490.02
600596.98 4789346.95 490.06
600597.05 4789345.89 490.08
600597.11 4789344.81 490.21
600597.27 4789341.43 491.76
600598.08 4789324.88 497.79
600598.37 4789319.45 499.41
600598.43 4789318.40 499.60
600598.48 4789317.29 499.98
600598.53 4789316.21 500.42
600598.70 4789312.93 501.58
600598.82 4789310.81 501.98
600599.74 4789293.75 506.35
600600.26 4789284.28 508.58
600600.33 4789283.22 508.64
600600.38 4789282.18 509.08
600600.81 4789274.86 510.05
600600.89 4789273.86 509.89
600600.95 4789272.81 509.96
600601.16 4789268.59 511.48
600601.21 4789267.54 512.01
600601.26 4789266.46 512.47
600602.21 4789248.81 516.95
600602.29 4789246.70 518.24
600602.34 4789245.64 518.76
600602.40 4789244.62 519.01
600602.49 4789242.54 519.97
600602.54 4789241.49 520.30
600602.60 4789240.48 520.56
600602.70 4789238.42 521.20
600602.81 4789236.36 521.78
600603.19 4789229.18 523.94
600603.29 4789227.13 524.72
600603.34 4789226.11 524.96
600603.40 4789225.09 525.19
600603.45 4789224.07 525.47
600603.50 4789223.04 525.87
600603.55 4789222.03 526.23
600604.48 4789203.77 532.21
600604.90 4789195.72 534.78
600604.95 4789194.72 535.01
600605.00 4789193.71 535.29
600605.06 4789192.71 535.57
600605.37 4789186.71 537.41
600605.42 4789185.71 537.73
600605.48 4789184.71 537.97
600605.68 4789180.72 539.15
600605.73 4789179.73 539.51
600605.78 4789178.73 539.81
600606.72 4789159.94 546.36
600606.78 4789158.96 546.63
600606.92 4789156.02 547.77
600606.97 4789155.04 548.12
600607.07 4789153.07 548.76
600607.12 4789152.11 549.04
600607.17 4789151.11 549.34
600608.30 4789128.74 556.79
600608.35 4789127.77 557.19
600608.45 4789125.84 557.86
600608.50 4789124.88 558.14
600608.63 4789121.99 559.35
600608.68 4789121.04 559.70
600608.73 4789120.06 559.99
600608.78 4789119.11 560.36
600608.83 4789118.14 560.67
600608.88 4789117.18 560.85
600609.07 4789113.33 562.20
600609.16 4789111.43 563.03
600609.25 4789109.51 563.74
600609.59 4789102.82 566.11
600609.64 4789101.87 566.30
600609.73 4789099.97 567.01
600609.84 4789098.05 567.47
600609.93 4789096.16 568.25
600610.06 4789093.32 569.54
600610.15 4789091.42 570.21
600610.20 4789090.48 570.54
600610.76 4789079.15 574.55
600610.85 4789077.28 575.27
600610.90 4789076.34 575.66
600610.99 4789074.46 576.37
600611.12 4789071.67 577.57
600611.17 4789070.72 577.84
600611.35 4789066.98 579.24
600611.40 4789066.05 579.58
600611.44 4789065.11 579.97
600611.49 4789064.18 580.31
600611.58 4789062.32 581.04
600611.62 4789061.38 581.39
600611.84 4789056.75 583.32
600611.92 4789054.91 584.15
600612.01 4789053.05 584.86
600612.09 4789051.22 585.77
600612.17 4789049.39 586.66
600612.55 4789041.96 589.15
600612.59 4789041.04 589.52
600612.64 4789040.11 589.85
600612.69 4789039.17 590.10
600612.74 4789038.24 590.34
600612.79 4789037.30 590.62
600612.84 4789036.38 590.93
600612.92 4789034.54 591.68
600612.97 4789033.62 592.06
600613.06 4789031.77 592.62
600613.11 4789030.84 592.87
600613.24 4789028.08 593.97
600613.28 4789027.18 594.40
600613.34 4789026.24 594.61
600613.42 4789024.41 595.36
600613.48 4789023.47 595.48
600613.72 4789018.83 596.86
600613.78 4789017.89 597.00
600613.83 4789016.96 597.30
600613.88 4789016.03 597.48
600613.93 4789015.08 597.66
600614.09 4789012.28 598.29
600614.14 4789011.35 598.56
600614.19 4789010.42 598.73
600614.34 4789007.62 599.46
600614.40 4789006.68 599.55
600614.45 4789005.74 599.78
600614.50 4789004.80 599.94
600614.55 4789003.89 600.35
600614.61 4789002.94 600.37
600614.66 4789002.00 600.62
600557.30 4789889.07 532.66
600557.40 4789887.49 532.94
600557.49 4789885.96 533.19
600557.58 4789884.52 533.26
600557.67 4789882.81 533.80
600557.76 4789881.15 534.25
600557.85 4789879.48 534.73
600558.03 4789876.93 534.41
600558.21 4789874.06 534.59
600558.39 4789871.06 535.05
600558.85 4789864.21 535.05
600559.11 4789859.45 536.24
600559.20 4789857.97 536.40
600559.29 4789856.43 536.77
600559.47 4789853.57 537.04
600559.73 4789848.78 538.26
600559.82 4789847.46 538.27
600559.91 4789845.84 538.70
600559.99 4789844.38 538.95
600560.08 4789842.76 539.39
600560.16 4789841.18 539.84
600560.25 4789839.59 540.25
600560.34 4789838.13 540.50
600560.43 4789836.61 540.79
600560.51 4789835.25 540.89
600560.60 4789833.63 541.36
600560.86 4789829.54 541.59
600561.03 4789826.47 542.35
600561.37 4789820.53 543.55
600561.54 4789817.14 544.91
600561.62 4789815.85 544.86
600561.79 4789812.86 545.52
600562.04 4789808.31 546.73
600562.38 4789802.55 547.75
600562.71 4789796.42 549.54
600562.79 4789794.94 549.87
600563.12 4789788.97 551.43
600563.91 4789773.54 556.59
600564.23 4789767.64 558.26
600564.31 4789766.50 558.06
600564.39 4789764.94 558.63
600564.47 4789763.45 559.11
600564.62 4789760.24 560.49
600564.70 4789758.64 561.16
600565.09 4789751.72 562.59
600565.25 4789748.77 563.55
600565.56 4789743.14 564.95
600565.63 4789741.70 565.40
600565.71 4789740.29 565.74
600565.94 4789735.92 567.19
600566.09 4789732.91 568.34
600566.16 4789731.52 568.66
600566.32 4789728.78 569.31
600566.39 4789727.40 569.68
600566.55 4789724.70 570.26
600566.77 4789720.43 571.60
600567.07 4789714.78 573.36
600567.14 4789713.35 573.87
600567.22 4789711.93 574.31
600567.29 4789710.63 574.56
600567.37 4789709.28 574.87
600567.44 4789707.89 575.32
600567.51 4789706.50 575.73
600567.58 4789705.10 576.20
600567.66 4789703.76 576.51
600567.73 4789702.43 576.83
600567.81 4789701.00 577.34
600567.88 4789699.70 577.62
600567.96 4789698.42 577.81
600568.11 4789695.87 578.23
600568.18 4789694.67 578.32
600568.26 4789693.39 578.51
600568.33 4789692.18 578.63
600568.41 4789690.92 578.79
600568.48 4789689.68 578.95
600568.56 4789688.49 578.98
600568.64 4789687.34 578.96
600568.72 4789686.14 579.00
600568.79 4789684.98 579.01
600568.87 4789683.83 578.98
600568.95 4789682.68 578.95
600569.03 4789681.56 578.86
600569.11 4789680.44 578.76
600569.18 4789679.31 578.71
600569.26 4789678.19 578.62
600569.34 4789677.05 578.58
600569.41 4789675.90 578.55
600569.49 4789674.80 578.44
600569.57 4789673.67 578.36
600569.65 4789672.55 578.31
600569.73 4789671.45 578.17
600569.80 4789670.35 578.07
600569.88 4789669.23 577.97
600569.96 4789668.14 577.87
600570.04 4789667.04 577.73
600570.20 4789664.89 577.37
600570.28 4789663.85 577.15
600570.35 4789662.80 576.91
600570.43 4789661.70 576.81
600570.58 4789659.32 577.02
600570.66 4789658.29 576.75
600570.82 4789656.32 576.00
600570.91 4789655.54 575.19
600571.07 4789653.49 574.63
600571.23 4789651.43 574.13
600571.31 4789650.34 573.97
600571.39 4789649.39 573.57
600571.56 4789647.58 572.45
600572.12 4789640.55 570.24
600572.20 4789639.57 569.91
600572.29 4789638.62 569.40
600572.71 4789634.09 566.71
600573.11 4789629.05 565.12
600573.35 4789626.08 564.15
600574.34 4789614.57 559.05
600574.42 4789613.58 558.62
600574.67 4789610.72 557.36
600574.92 4789607.83 556.03
600575.59 4789600.47 551.74
600575.67 4789599.45 551.52
600576.15 4789593.36 549.83
600576.23 4789592.34 549.49
600576.72 4789586.50 547.12
600576.96 4789583.55 546.05
600577.05 4789582.60 545.54
600577.14 4789581.72 544.94
600577.22 4789580.82 544.27
600577.73 4789575.16 541.36
600580.16 4789547.48 527.89
600580.48 4789543.53 526.39
600580.73 4789540.64 525.05
600581.08 4789536.91 522.82
600581.34 4789534.16 520.97
600581.43 4789533.19 520.54
600581.51 4789532.25 520.00
600581.60 4789531.34 519.37
600581.69 4789530.42 518.75
600581.94 4789527.55 517.27
600582.02 4789526.46 517.19
600583.39 4789511.19 508.96
600583.48 4789510.20 508.55
600583.56 4789509.18 508.25
600584.15 4789502.29 505.28
600584.33 4789500.52 503.71
600584.42 4789499.57 503.14
600584.66 4789496.53 502.17
600587.76 4789461.19 485.14
600589.26 4789442.91 478.46
600589.91 4789434.63 476.13
600590.56 4789426.32 473.88
600590.65 4789425.36 473.32
600590.73 4789424.26 473.23
600592.11 4789403.59 472.83
600592.26 4789401.40 472.89
600592.33 4789400.27 473.01
600592.45 4789398.00 473.53
600593.10 4789386.78 475.69
600593.68 4789375.32 479.73
600594.84 4789351.43 489.26
600595.03 4789348.14 489.93
600595.10 4789347.09 489.98
600595.17 4789346.01 490.02
600595.23 4789344.95 490.13
600596.33 4789322.82 498.49
600596.73 4789315.23 500.80
600596.79 4789314.16 501.06
600598.55 4789282.31 508.85
600598.61 4789281.26 508.95
600599.09 4789272.89 510.74
600599.16 4789271.88 510.65
600599.23 4789270.84 510.63
600599.30 4789269.83 510.63
600599.36 4789268.78 510.79
600599.41 4789267.73 511.16
600599.46 4789266.66 511.68
600599.51 4789265.62 512.03
600600.39 4789250.03 515.59
600600.44 4789249.01 515.83
600600.49 4789247.94 516.44
600600.53 4789246.89 517.09
600600.62 4789244.80 518.13
600600.68 4789243.76 518.44
600600.76 4789241.66 519.63
600600.81 4789240.63 520.07
600601.41 4789229.31 523.55
600601.46 4789228.30 523.88
600601.51 4789227.27 524.19
600601.57 4789226.25 524.49
600601.63 4789225.23 524.71
600601.73 4789223.18 525.41
600601.78 4789222.17 525.68
600603.10 4789196.86 533.83
600603.15 4789195.85 534.15
600603.20 4789194.85 534.47
600603.26 4789193.85 534.75
600603.31 4789192.84 535.08
600603.47 4789189.84 535.90
600604.71 4789165.97 543.62
600604.76 4789164.98 543.93
600604.81 4789164.00 544.36
600604.86 4789163.01 544.70
600604.91 4789162.03 545.03
600604.96 4789161.04 545.40
600605.01 4789160.06 545.73
600605.06 4789159.07 546.12
600605.10 4789158.10 546.48
600605.16 4789157.11 546.79
600605.20 4789156.14 547.20
600605.25 4789155.15 547.53
600605.30 4789154.17 547.83
600605.35 4789153.18 548.16
600605.40 4789152.21 548.50
600606.00 4789140.50 552.49
600606.05 4789139.52 552.92
600606.66 4789127.87 556.55
600606.71 4789126.92 556.87
600606.85 4789124.01 557.99
600606.90 4789123.06 558.29
600606.95 4789122.07 558.59
600607.00 4789121.13 558.92
600607.05 4789120.14 559.21
600607.10 4789119.21 559.62
600607.14 4789118.23 560.08
600607.19 4789117.29 560.41
600607.43 4789112.47 562.08
600607.47 4789111.54 562.56
600607.72 4789106.73 564.09
600607.77 4789105.80 564.50
600607.82 4789104.81 564.73
600607.87 4789103.88 565.01
600607.97 4789101.97 565.73
600608.02 4789100.99 565.97
600608.44 4789092.47 569.26
600608.53 4789090.57 569.98
600608.58 4789089.61 570.38
600608.63 4789088.68 570.66
600608.77 4789085.83 571.77
600608.81 4789084.91 572.13
600608.86 4789083.95 572.47
600608.90 4789083.03 572.92
600608.96 4789082.05 573.10
600609.01 4789081.12 573.35
600609.06 4789080.16 573.69
600609.15 4789078.29 574.40
600609.19 4789077.36 574.79
600609.24 4789076.41 575.08
600609.29 4789075.47 575.46
600609.33 4789074.53 575.84
600609.47 4789071.72 576.84
600609.52 4789070.77 577.11
600609.56 4789069.86 577.61
600609.80 4789065.17 579.35
600609.88 4789063.32 580.18
600609.93 4789062.38 580.43
600610.11 4789058.67 581.97
600610.15 4789057.74 582.41
600610.55 4789049.44 585.92
600610.59 4789048.53 586.39
600610.82 4789043.89 587.99
600610.87 4789042.96 588.28
600610.92 4789042.03 588.65
600610.96 4789041.12 589.00
600611.01 4789040.19 589.36
600611.05 4789039.27 589.69
600611.10 4789038.33 589.95
600611.15 4789037.39 590.15
600611.21 4789036.45 590.40
600611.30 4789034.62 591.14
600611.34 4789033.71 591.54
600611.43 4789031.86 592.20
600611.48 4789030.93 592.45
600611.53 4789030.01 592.75
600611.61 4789028.18 593.55
600611.67 4789027.24 593.78
600611.71 4789026.32 594.06
600611.76 4789025.39 594.37
600611.81 4789024.49 594.76
600611.95 4789021.71 595.67
600612.09 4789018.94 596.50
600612.19 4789017.10 597.12
600612.31 4789015.19 597.28
600612.36 4789014.25 597.47
600612.78 4789006.77 599.21
600612.84 4789005.82 599.31
600612.89 4789004.90 599.57
600612.94 4789003.96 599.76
600612.99 4789003.02 599.97
600555.60 4789888.53 532.14
600555.69 4789887.02 532.32
600555.78 4789885.57 532.43
600555.87 4789883.54 533.46
600556.14 4789879.46 533.39
600556.24 4789878.00 533.50
600556.33 4789876.53 533.67
600556.42 4789875.06 533.82
600556.51 4789873.55 534.06
600556.87 4789867.54 534.95
600557.32 4789860.42 535.47
600557.41 4789859.02 535.54
600557.59 4789855.79 536.41
600557.67 4789854.32 536.61
600557.76 4789852.77 536.96
600557.94 4789849.96 537.16
600558.29 4789843.80 538.51
600558.38 4789842.55 538.38
600558.64 4789837.89 539.49
600558.98 4789831.54 541.28
600559.07 4789830.15 541.42
600559.33 4789825.82 542.04
600559.75 4789818.09 544.12
600560.27 4789809.62 545.28
600560.43 4789806.20 546.76
600561.01 4789795.97 548.91
600561.26 4789791.46 550.18
600561.42 4789788.07 551.72
600561.58 4789785.02 552.65
600561.75 4789782.37 552.85
600562.07 4789776.22 554.87
600562.23 4789773.31 555.62
600562.38 4789770.09 556.96
600562.46 4789768.42 557.71
600562.54 4789766.93 558.22
600562.78 4789762.86 558.79
600562.94 4789759.74 559.99
600563.17 4789755.47 561.11
600563.33 4789752.38 562.29
600563.48 4789749.45 563.20
600564.10 4789738.18 566.07
600564.49 4789731.02 568.18
600564.56 4789729.67 568.52
600564.87 4789724.17 569.87
600565.02 4789721.32 570.77
600565.09 4789719.80 571.39
600565.16 4789718.30 572.03
600565.24 4789716.81 572.60
600565.31 4789715.48 572.92
600565.39 4789713.99 573.46
600565.46 4789712.64 573.84
600565.54 4789711.26 574.18
600565.61 4789709.98 574.41
600565.69 4789708.55 574.86
600565.76 4789707.25 575.16
600565.98 4789703.09 576.39
600566.06 4789701.73 576.79
600566.13 4789700.24 577.40
600566.20 4789699.05 577.48
600566.28 4789697.75 577.69
600566.43 4789695.26 577.99
600566.51 4789694.03 578.16
600566.58 4789692.76 578.33
600566.66 4789691.57 578.41
600566.74 4789690.35 578.48
600566.81 4789689.15 578.57
600566.89 4789687.97 578.59
600566.97 4789686.78 578.65
600567.04 4789685.61 578.63
600567.12 4789684.44 578.66
600567.20 4789683.30 578.60
600567.28 4789682.16 578.56
600567.36 4789681.01 578.52
600567.43 4789679.88 578.46
600567.51 4789678.76 578.36
600567.59 4789677.64 578.29
600567.67 4789676.51 578.21
600567.74 4789675.39 578.14
600567.82 4789674.24 578.12
600567.90 4789673.11 578.06
600567.98 4789672.00 577.97
600568.06 4789670.90 577.84
600568.13 4789669.80 577.73
600568.21 4789668.68 577.65
600568.29 4789667.58 577.53
600568.37 4789666.49 577.40
600568.45 4789665.42 577.22
600568.60 4789663.26 576.94
600568.68 4789662.19 576.74
600568.76 4789661.16 576.48
600569.47 4789651.51 574.99
600569.63 4789649.47 574.44
600569.79 4789647.54 573.61
600569.87 4789646.63 573.08
600570.04 4789644.92 571.75
600570.12 4789643.78 571.74
600570.36 4789640.74 570.87
600570.44 4789639.70 570.64
600570.52 4789638.70 570.32
600571.42 4789628.14 565.70
600571.59 4789626.28 564.71
600571.67 4789625.37 564.16
600572.09 4789620.87 561.31
600572.65 4789613.73 559.40
600572.73 4789612.78 558.94
600572.98 4789610.01 557.39
600574.45 4789592.51 550.31
600575.02 4789585.71 547.55
600575.11 4789584.72 547.18
600575.19 4789583.78 546.71
600575.27 4789582.84 546.21
600575.45 4789581.15 544.70
600575.61 4789579.08 544.24
600577.20 4789561.12 535.08
600578.12 4789550.62 529.89
600578.53 4789545.67 528.11
600578.61 4789544.69 527.67
600578.78 4789542.86 526.46
600578.95 4789540.91 525.62
600579.03 4789539.97 525.15
600579.12 4789539.04 524.55
600579.38 4789536.34 522.62
600579.98 4789529.69 519.04
600580.05 4789528.59 519.02
600580.31 4789525.78 517.33
600580.40 4789524.86 516.75
600580.75 4789521.12 514.45
600580.83 4789520.14 514.00
600580.92 4789519.20 513.48
600581.00 4789518.17 513.19
600582.43 4789501.55 505.71
600582.51 4789500.62 505.07
600582.60 4789499.63 504.69
600582.68 4789498.67 504.17
600582.77 4789497.68 503.76
600583.13 4789493.98 501.14
600589.95 4789409.52 472.91
600590.03 4789408.43 472.93
600590.52 4789400.73 473.27
600590.59 4789399.63 473.39
600592.38 4789365.44 484.30
600593.25 4789348.67 489.80
600593.32 4789347.60 489.89
600593.39 4789346.53 489.92
600593.45 4789345.45 490.07
600594.68 4789321.18 498.83
600595.22 4789311.52 501.19
600597.59 4789269.24 511.02
600597.66 4789268.23 511.04
600597.73 4789267.18 511.10
600597.79 4789266.17 511.20
600597.84 4789265.10 511.56
600597.89 4789264.05 512.08
600597.94 4789262.97 512.69
600598.70 4789249.52 515.59
600598.76 4789248.46 515.77
600598.82 4789247.45 515.98
600598.87 4789246.39 516.42
600598.92 4789245.37 516.81
600598.97 4789244.31 517.27
600599.02 4789243.28 517.77
600599.07 4789242.21 518.34
600599.35 4789235.98 521.20
600599.41 4789234.97 521.44
600599.47 4789233.92 521.75
600599.52 4789232.92 522.03
600599.58 4789231.88 522.34
600599.63 4789230.87 522.62
600599.68 4789229.82 523.02
600599.74 4789228.81 523.34
600599.79 4789227.77 523.63
600599.85 4789226.77 523.89
600599.90 4789225.73 524.23
600599.95 4789224.72 524.57
600600.49 4789214.53 527.82
600600.54 4789213.50 528.14
600600.59 4789212.50 528.47
600600.65 4789211.47 528.80
600600.70 4789210.47 529.10
600601.39 4789197.34 533.23
600601.49 4789195.33 533.94
600601.55 4789194.33 534.20
600601.60 4789193.32 534.52
600601.65 4789192.33 534.74
600601.87 4789188.32 535.94
600601.93 4789187.31 536.14
600603.11 4789164.47 543.67
600603.16 4789163.49 544.01
600603.21 4789162.49 544.33
600603.31 4789160.52 545.05
600603.36 4789159.54 545.40
600603.41 4789158.56 545.74
600603.46 4789157.57 546.05
600603.51 4789156.59 546.47
600603.56 4789155.61 546.83
600603.61 4789154.63 547.17
600603.66 4789153.65 547.52
600603.71 4789152.66 547.77
600603.76 4789151.69 548.12
600604.93 4789129.27 555.51
600604.98 4789128.30 555.82
600605.03 4789127.33 556.20
600605.08 4789126.36 556.48
600605.37 4789120.57 558.55
600605.42 4789119.61 558.81
600605.47 4789118.64 559.18
600605.66 4789114.81 560.64
600605.71 4789113.85 560.94
600605.76 4789112.89 561.36
600606.10 4789106.19 563.66
600606.14 4789105.24 564.12
600606.19 4789104.29 564.51
600606.39 4789100.46 565.72
600606.96 4789089.08 570.01
600607.00 4789088.14 570.53
600607.05 4789087.20 570.74
600607.13 4789085.32 571.70
600607.17 4789084.39 572.20
600607.21 4789083.46 572.73
600607.29 4789082.46 572.51
600607.39 4789080.57 573.11
600607.48 4789078.68 573.77
600607.90 4789070.25 576.99
600608.40 4789059.97 581.05
600608.50 4789058.10 581.66
600608.59 4789056.24 582.43
600608.68 4789054.39 583.18
600608.90 4789049.80 585.21
600608.94 4789048.87 585.66
600608.98 4789047.95 586.00
600609.03 4789047.03 586.40
600609.07 4789046.11 586.75
600609.12 4789045.18 587.09
600609.17 4789044.26 587.40
600609.22 4789043.32 587.71
600609.26 4789042.40 588.08
600609.31 4789041.47 588.42
600609.35 4789040.56 588.82
600609.40 4789039.62 589.12
600609.60 4789035.89 590.20
600609.65 4789034.98 590.53
600609.74 4789033.14 591.27
600609.83 4789031.30 591.97
600609.97 4789028.51 592.85
600610.02 4789027.59 593.13
600610.12 4789025.75 593.79
600610.17 4789024.81 594.05
600610.21 4789023.90 594.40
600610.26 4789022.98 594.78
600610.31 4789022.06 595.05
600610.66 4789015.55 596.86
600610.71 4789014.62 597.07
600610.92 4789010.89 597.98
600610.96 4789009.99 598.46
600611.03 4789009.02 598.40
600611.09 4789008.05 598.49
600611.19 4789006.17 598.86
600611.24 4789005.26 599.13
600611.35 4789003.38 599.49
600611.46 4789001.50 599.83
600553.20 4789891.89 529.73
600553.67 4789883.53 531.99
600553.76 4789882.01 532.23
600553.94 4789878.99 532.64
600554.04 4789877.59 532.66
600554.22 4789874.61 533.05
600554.31 4789873.25 533.04
600554.49 4789870.24 533.48
600554.67 4789866.98 534.35
600554.95 4789862.82 534.46
600555.04 4789861.34 534.67
600555.49 4789853.92 535.74
600555.58 4789852.29 536.23
600555.76 4789849.57 536.27
600555.94 4789846.38 537.13
600556.03 4789844.92 537.32
600556.20 4789841.99 537.76
600556.56 4789835.90 539.05
600556.64 4789834.54 539.13
600556.82 4789831.12 540.45
600556.90 4789829.57 540.86
600557.25 4789823.74 541.82
600557.33 4789822.14 542.34
600557.51 4789819.29 542.74
600557.68 4789816.31 543.39
600558.03 4789810.68 544.12
600558.19 4789807.19 545.72
600558.28 4789805.74 545.99
600558.53 4789801.50 546.65
600558.95 4789794.06 548.49
600559.12 4789791.05 549.31
600559.28 4789787.52 551.10
600559.28 4789788.04 550.14
600559.44 4789784.53 551.93
600559.52 4789782.87 552.66
600559.86 4789777.42 553.38
600560.25 4789769.35 556.71
600560.33 4789767.83 557.24
600560.50 4789764.93 557.99
600560.57 4789763.34 558.63
600560.74 4789760.44 559.41
600560.89 4789757.35 560.58
600560.97 4789755.87 561.07
600561.21 4789751.58 562.16
600561.36 4789748.44 563.48
600561.44 4789747.12 563.69
600561.61 4789744.53 563.94
600562.23 4789733.12 567.21
600562.31 4789731.54 567.93
600562.38 4789730.19 568.22
600562.46 4789728.82 568.52
600562.62 4789726.25 568.84
600562.70 4789724.84 569.26
600562.77 4789723.44 569.64
600563.08 4789717.68 571.59
600563.15 4789716.24 572.12
600563.30 4789713.33 573.18
600563.38 4789711.91 573.62
600563.53 4789709.23 574.27
600563.60 4789707.84 574.70
600563.83 4789703.77 575.76
600563.90 4789702.43 576.10
600563.98 4789701.05 576.52
600564.06 4789699.79 576.69
600564.13 4789698.49 576.95
600564.28 4789695.87 577.51
600564.44 4789693.43 577.70
600564.52 4789692.26 577.71
600564.59 4789691.03 577.83
600564.67 4789689.80 577.96
600564.75 4789688.61 577.99
600564.90 4789686.26 578.04
600564.98 4789685.08 578.06
600565.06 4789683.89 578.11
600565.14 4789682.77 578.02
600565.22 4789681.69 577.85
600565.30 4789680.56 577.78
600565.37 4789679.40 577.76
600565.45 4789678.27 577.71
600565.53 4789677.12 577.68
600565.61 4789675.99 577.62
600565.69 4789674.83 577.62
600565.76 4789673.70 577.57
600565.84 4789672.57 577.51
600565.92 4789671.46 577.41
600566.00 4789670.35 577.31
600566.08 4789669.24 577.22
600566.16 4789668.16 577.05
600566.23 4789667.06 576.94
600566.31 4789665.95 576.83
600566.39 4789664.89 576.66
600566.47 4789663.80 576.52
600566.55 4789662.72 576.36
600566.63 4789661.60 576.28
600566.79 4789659.42 576.02
600566.86 4789658.31 575.95
600566.94 4789657.23 575.79
600567.02 4789656.12 575.74
600567.10 4789655.04 575.57
600567.18 4789653.96 575.43
600567.25 4789652.75 575.58
600567.33 4789651.72 575.34
600567.41 4789650.68 575.08
600567.49 4789649.62 574.91
600567.57 4789648.62 574.57
600567.65 4789647.63 574.25
600567.73 4789646.72 573.69
600567.90 4789644.93 572.55
600568.14 4789641.91 571.63
600568.31 4789640.09 570.55
600568.47 4789637.99 570.17
600570.12 4789618.98 561.28
600570.52 4789613.93 559.77
600570.60 4789612.93 559.50
600572.24 4789593.63 551.25
600572.59 4789590.05 548.85
600572.82 4789586.75 548.64
600572.90 4789585.76 548.35
600573.06 4789583.79 547.63
600573.39 4789580.05 545.66
600573.73 4789576.29 543.64
600574.64 4789565.72 538.80
600574.73 4789564.84 538.20
600575.75 4789553.65 531.84
600576.16 4789548.70 530.00
600576.32 4789546.70 529.33
600576.40 4789545.76 528.86
600576.49 4789544.78 528.42
600578.02 4789527.74 519.26
600578.10 4789526.77 518.83
600578.19 4789525.80 518.36
600578.28 4789524.89 517.74
600578.53 4789522.06 516.12
600579.30 4789513.43 511.68
600579.39 4789512.47 511.17
600579.64 4789509.58 509.69
600580.24 4789502.83 506.26
600580.57 4789498.81 504.86
600580.82 4789495.82 503.68
600581.08 4789492.95 502.08
600581.17 4789491.97 501.65
600581.25 4789490.94 501.38
600584.93 4789448.57 481.44
600585.02 4789447.54 481.10
600585.10 4789446.50 480.84
600586.74 4789425.85 474.86
600588.03 4789407.56 473.30
600588.17 4789405.39 473.28
600590.08 4789371.49 481.71
600590.59 4789361.21 485.99
600591.18 4789350.03 489.74
600591.25 4789348.97 489.73
600591.32 4789347.91 489.75
600591.38 4789346.82 489.89
600591.67 4789341.26 492.00
600591.83 4789337.89 493.40
600592.81 4789319.30 499.55
600592.97 4789316.00 500.92
600593.05 4789314.97 500.85
600593.26 4789311.85 500.76
600593.38 4789309.71 501.24
600595.30 4789274.67 511.12
600595.36 4789273.62 511.36
600596.10 4789262.31 511.79
600596.16 4789261.25 512.19
600596.96 4789246.70 516.13
600597.02 4789245.69 516.30
600597.08 4789244.65 516.50
600597.14 4789243.62 516.78
600597.19 4789242.58 517.16
600597.25 4789241.55 517.47
600597.30 4789240.50 517.95
600597.38 4789238.40 519.37
600597.47 4789236.31 520.57
600597.52 4789235.29 520.97
600597.57 4789234.25 521.27
600597.63 4789233.23 521.53
600597.69 4789232.20 521.82
600597.74 4789231.18 522.13
600597.80 4789230.14 522.46
600597.85 4789229.13 522.78
600597.91 4789228.09 523.10
600597.96 4789227.08 523.46
600598.02 4789226.05 523.72
600598.40 4789218.91 525.98
600598.45 4789217.88 526.30
600598.51 4789216.87 526.62
600598.56 4789215.85 526.92
600598.62 4789214.84 527.22
600598.67 4789213.81 527.64
600598.72 4789212.81 527.90
600599.43 4789199.66 531.96
600599.48 4789198.65 532.31
600599.53 4789197.64 532.65
600599.59 4789196.64 532.89
600599.64 4789195.63 533.29
600599.70 4789194.63 533.59
600599.75 4789193.62 533.89
600599.80 4789192.62 534.20
600599.86 4789191.61 534.45
600599.92 4789190.62 534.71
600599.97 4789189.62 534.97
600600.51 4789179.63 537.97
600600.57 4789178.64 538.23
600600.62 4789177.64 538.48
600600.88 4789172.68 540.28
600601.24 4789165.74 542.75
600601.29 4789164.76 543.01
600601.34 4789163.77 543.35
600601.39 4789162.79 543.70
600601.45 4789161.80 544.02
600601.50 4789160.82 544.35
600601.55 4789159.83 544.62
600601.60 4789158.85 544.93
600601.65 4789157.86 545.31
600601.70 4789156.89 545.68
600601.75 4789155.90 546.02
600601.80 4789154.92 546.38
600601.85 4789153.94 546.75
600601.90 4789152.96 547.15
600603.74 4789117.97 558.80
600603.79 4789117.01 559.17
600603.84 4789116.05 559.46
600603.90 4789115.08 559.75
600603.94 4789114.13 560.16
600603.99 4789113.16 560.50
600604.09 4789111.25 561.32
600604.19 4789109.32 561.89
600604.24 4789108.37 562.22
600604.34 4789106.46 562.88
600604.39 4789105.50 563.27
600604.43 4789104.56 563.64
600604.48 4789103.59 563.99
600604.53 4789102.65 564.35
600604.82 4789096.94 566.49
600604.88 4789095.96 566.69
600604.93 4789095.03 567.02
600605.03 4789093.12 567.63
600605.12 4789091.23 568.42
600605.21 4789089.36 569.37
600605.26 4789088.39 569.71
600605.31 4789087.46 570.00
600605.36 4789086.50 570.35
600605.40 4789085.57 570.73
600605.50 4789083.68 571.39
600605.79 4789078.03 573.50
600605.84 4789077.06 573.75
600605.94 4789075.18 574.40
600606.08 4789072.38 575.42
600606.13 4789071.42 575.82
600606.17 4789070.52 576.27
600606.39 4789065.87 578.49
600606.43 4789064.96 578.89
600606.62 4789061.22 580.32
600606.67 4789060.29 580.68
600606.96 4789054.67 582.54
600607.05 4789052.82 583.29
600607.10 4789051.91 583.69
600607.15 4789050.97 584.00
600607.23 4789049.14 584.93
600607.28 4789048.22 585.29
600607.32 4789047.30 585.68
600607.37 4789046.37 585.97
600607.41 4789045.45 586.42
600607.46 4789044.54 586.83
600607.55 4789042.68 587.48
600607.60 4789041.75 587.80
600607.65 4789040.83 588.16
600607.70 4789039.90 588.49
600607.74 4789038.98 588.83
600607.79 4789038.05 589.14
600607.84 4789037.13 589.42
600607.89 4789036.20 589.78
600607.94 4789035.28 590.10
600607.99 4789034.34 590.38
600608.04 4789033.42 590.68
600608.08 4789032.49 591.04
600608.13 4789031.57 591.36
600608.21 4789029.77 592.27
600608.26 4789028.84 592.63
600608.32 4789027.90 592.78
600608.37 4789026.95 592.94
600608.43 4789026.01 593.11
600608.48 4789025.07 593.32
600608.52 4789024.18 593.79
600608.57 4789023.25 594.10
600608.87 4789017.69 595.73
600608.93 4789016.73 595.83
600609.02 4789014.91 596.55
600609.13 4789013.04 597.00
600609.17 4789012.15 597.43
600609.22 4789011.21 597.65
600609.28 4789010.26 597.72
600609.34 4789009.31 597.93
600609.39 4789008.38 598.13
600609.45 4789007.43 598.27
600609.50 4789006.50 598.48
600609.67 4789003.67 598.98
600609.73 4789002.74 599.16
600609.83 4789000.87 599.58
600551.39 4789891.18 529.49
600551.48 4789889.78 529.52
600551.58 4789888.30 529.64
600551.67 4789886.77 529.90
600551.85 4789883.08 531.39
600551.95 4789881.52 531.64
600552.04 4789880.05 531.81
600552.13 4789878.59 531.91
600552.22 4789877.06 532.20
600552.41 4789874.17 532.43
600552.50 4789872.71 532.54
600552.69 4789869.56 533.23
600552.78 4789868.21 533.21
600552.87 4789866.61 533.59
600553.14 4789862.44 533.73
600553.33 4789859.30 534.44
600553.42 4789857.96 534.40
600554.14 4789846.06 536.30
600554.41 4789841.41 537.40
600554.94 4789832.52 538.95
600555.03 4789830.93 539.40
600555.11 4789829.15 540.21
600555.29 4789825.95 541.19
600555.46 4789823.24 541.32
600555.55 4789821.90 541.36
600555.81 4789817.27 542.62
600555.98 4789814.45 543.00
600556.16 4789811.66 543.32
600556.49 4789805.07 545.83
600556.58 4789803.67 546.00
600556.75 4789800.82 546.49
600556.92 4789797.57 547.73
600557.34 4789790.33 549.25
600557.59 4789785.91 550.35
600557.68 4789784.34 550.91
600557.84 4789781.15 552.11
600558.00 4789778.20 552.90
600558.33 4789771.95 555.17
600558.41 4789770.19 556.11
600558.57 4789767.10 557.21
600558.65 4789765.58 557.74
600558.81 4789762.75 558.38
600558.98 4789760.02 558.84
600559.13 4789756.66 560.51
600559.21 4789755.34 560.65
600559.29 4789753.89 561.09
600559.53 4789749.35 562.69
600559.61 4789747.88 563.17
600559.69 4789746.46 563.53
600559.93 4789742.53 564.04
600560.25 4789736.92 565.47
600560.33 4789735.52 565.82
600560.64 4789729.86 567.42
600560.72 4789728.42 567.91
600561.18 4789719.93 570.46
600561.26 4789718.43 571.06
600561.33 4789717.08 571.39
600561.48 4789714.08 572.64
600561.56 4789712.64 573.12
600561.79 4789708.58 574.15
600561.94 4789705.93 574.74
600562.02 4789704.55 575.13
600562.09 4789703.16 575.59
600562.17 4789701.85 575.82
600562.48 4789696.65 576.85
600562.63 4789694.13 577.23
600562.71 4789692.96 577.25
600562.79 4789691.71 577.38
600562.86 4789690.52 577.47
600562.94 4789689.21 577.72
600563.02 4789688.07 577.71
600563.18 4789685.76 577.66
600563.26 4789684.61 577.57
600563.33 4789683.46 577.59
600563.49 4789681.18 577.50
600563.57 4789680.02 577.43
600563.65 4789678.92 577.36
600563.73 4789677.75 577.31
600563.81 4789676.64 577.27
600563.89 4789675.49 577.18
600563.96 4789674.38 577.15
600564.04 4789673.22 577.09
600564.12 4789672.13 577.02
600564.20 4789670.98 576.93
600564.28 4789669.90 576.84
600564.36 4789668.76 576.74
600564.43 4789667.67 576.65
600564.52 4789666.54 576.54
600564.59 4789665.50 576.35
600564.67 4789664.40 576.20
600564.75 4789663.32 576.09
600564.83 4789662.18 576.00
600564.91 4789661.13 575.85
600564.99 4789659.98 575.79
600565.06 4789658.92 575.67
600565.14 4789657.77 575.63
600565.22 4789656.69 575.51
600565.30 4789655.57 575.43
600565.38 4789654.50 575.29
600565.46 4789653.38 575.20
600565.53 4789652.26 575.16
600565.61 4789651.20 574.95
600565.69 4789650.16 574.74
600565.85 4789648.10 574.22
600565.93 4789647.06 573.99
600566.01 4789646.06 573.67
600566.18 4789644.22 572.66
600566.59 4789639.35 570.71
600566.92 4789635.43 569.23
600567.08 4789633.56 568.26
600567.16 4789632.44 568.26
600567.24 4789631.41 567.99
600567.57 4789627.61 566.22
600568.72 4789614.37 559.84
600569.05 4789610.45 558.40
600569.21 4789608.58 557.42
600569.87 4789600.89 554.09
600571.09 4789586.08 548.80
600571.41 4789582.05 547.60
600571.58 4789580.23 546.46
600572.26 4789572.90 542.01
600572.34 4789571.90 541.72
600572.42 4789570.91 541.35
600572.50 4789569.92 541.00
600574.09 4789551.91 531.88
600574.42 4789547.90 530.59
600574.50 4789546.97 530.07
600574.59 4789546.06 529.45
600574.67 4789545.07 529.10
600576.54 4789524.20 517.99
600576.80 4789521.43 516.27
600576.96 4789519.35 515.86
600577.13 4789517.50 514.63
600577.22 4789516.51 514.14
600577.30 4789515.58 513.66
600577.57 4789512.83 511.62
600578.50 4789502.14 506.64
600578.66 4789500.09 506.06
600579.08 4789495.13 503.98
600579.34 4789492.28 502.38
600579.43 4789491.32 501.79
600579.71 4789488.62 499.60
600581.67 4789465.93 489.24
600581.75 4789464.94 488.85
600581.84 4789463.93 488.42
600582.01 4789461.96 487.47
600584.92 4789426.30 475.24
600584.99 4789425.22 475.16
600585.99 4789411.28 473.77
600586.14 4789409.12 473.67
600586.21 4789408.03 473.62
600587.69 4789383.39 477.90
600588.17 4789374.31 480.76
600588.92 4789359.47 486.81
600589.15 4789355.01 488.24
600589.27 4789352.76 489.08
600589.83 4789342.88 491.46
600590.00 4789339.55 492.77
600590.18 4789336.24 493.81
600590.35 4789332.93 495.09
600590.40 4789331.81 495.50
600590.94 4789322.03 498.36
600591.04 4789319.83 499.33
600591.20 4789316.49 500.97
600591.27 4789315.46 500.94
600591.43 4789313.43 500.49
600593.25 4789280.41 509.63
600593.32 4789279.39 509.66
600593.39 4789278.34 509.76
600593.52 4789276.27 509.92
600593.61 4789274.12 511.20
600593.67 4789273.09 511.33
600595.39 4789244.12 516.56
600595.58 4789241.03 517.09
600595.63 4789240.00 517.51
600595.76 4789236.85 519.39
600596.06 4789230.63 522.14
600596.61 4789220.41 525.29
600597.17 4789210.25 528.31
600597.22 4789209.25 528.59
600597.49 4789204.18 530.21
600597.66 4789201.17 531.13
600597.71 4789200.15 531.42
600597.77 4789199.15 531.70
600597.82 4789198.13 532.01
600598.04 4789194.11 533.22
600598.09 4789193.12 533.61
600598.15 4789192.11 533.88
600598.21 4789191.11 534.11
600598.26 4789190.10 534.42
600598.31 4789189.12 534.72
600598.59 4789184.10 536.12
600598.75 4789181.13 537.10
600598.86 4789179.14 537.66
600598.92 4789178.12 537.91
600598.97 4789177.14 538.22
600599.23 4789172.16 539.90
600599.59 4789165.24 542.35
600599.64 4789164.24 542.73
600599.69 4789163.27 543.09
600599.74 4789162.27 543.46
600599.80 4789161.29 543.71
600599.85 4789160.30 544.00
600599.91 4789159.32 544.21
600599.96 4789158.32 544.57
600600.01 4789157.35 544.87
600600.07 4789156.36 545.25
600600.16 4789154.39 546.03
600600.21 4789153.42 546.38
600600.26 4789152.43 546.76
600600.32 4789151.45 547.02
600600.83 4789141.67 550.38
600602.11 4789117.43 558.56
600602.17 4789116.47 558.81
600602.27 4789114.54 559.42
600602.42 4789111.67 560.53
600602.52 4789109.76 561.19
600602.56 4789108.80 561.63
600602.61 4789107.85 561.91
600602.71 4789105.94 562.65
600602.76 4789104.98 563.08
600603.04 4789099.27 565.33
600603.15 4789097.36 565.95
600603.20 4789096.41 566.22
600603.31 4789094.49 566.64
600603.36 4789093.53 566.98
600603.46 4789091.62 567.54
600603.50 4789090.69 568.06
600603.74 4789085.97 569.99
600603.79 4789085.04 570.41
600604.12 4789078.43 572.85
600604.27 4789075.61 573.90
600604.37 4789073.72 574.55
600604.47 4789071.84 575.25
600604.56 4789069.96 575.93
600604.61 4789069.01 576.23
600604.66 4789068.08 576.62
600604.70 4789067.16 577.16
600604.84 4789064.37 578.33
600604.89 4789063.43 578.62
600605.08 4789059.70 580.03
600605.12 4789058.78 580.57
600605.25 4789056.01 581.71
600605.44 4789052.30 583.20
600605.49 4789051.36 583.58
600605.54 4789050.43 583.84
600605.59 4789049.50 584.19
600605.67 4789047.67 585.09
600605.72 4789046.76 585.48
600605.81 4789044.91 586.25
600605.86 4789043.97 586.55
600605.90 4789043.07 587.01
600605.95 4789042.13 587.33
600606.10 4789039.35 588.24
600606.15 4789038.41 588.53
600606.19 4789037.49 588.84
600606.24 4789036.57 589.26
600606.29 4789035.66 589.57
600606.34 4789034.72 589.92
600606.39 4789033.80 590.15
600606.44 4789032.86 590.48
600606.48 4789031.96 590.82
600606.57 4789030.12 591.59
600606.62 4789029.19 591.95
600606.66 4789028.29 592.33
600606.72 4789027.34 592.58
600606.97 4789022.71 593.94
600607.02 4789021.78 594.29
600607.06 4789020.90 594.76
600607.28 4789017.13 595.45
600607.58 4789011.59 597.19
600607.69 4789009.69 597.48
600607.75 4789008.74 597.74
600607.80 4789007.84 598.03
600607.97 4789004.98 598.41
600608.08 4789003.10 598.79
600608.19 4789001.23 599.21
600549.07 4789891.44 529.65
600549.16 4789890.06 529.68
600549.26 4789888.62 529.69
600549.35 4789887.26 529.71
600549.45 4789885.85 529.69
600549.54 4789884.52 529.64
600549.63 4789883.11 529.62
600549.73 4789881.72 529.67
600550.29 4789872.21 531.72
600550.93 4789861.81 533.06
600551.02 4789860.30 533.36
600551.12 4789858.86 533.46
600551.30 4789855.95 533.79
600551.39 4789854.58 533.86
600551.48 4789853.01 534.18
600552.11 4789842.26 536.52
600552.21 4789840.87 536.57
600552.39 4789837.99 536.92
600552.57 4789834.83 537.80
600552.74 4789831.89 538.29
600552.92 4789828.49 539.61
600553.18 4789823.95 540.66
600553.27 4789822.30 541.23
600553.80 4789813.93 542.17
600554.15 4789807.84 543.75
600554.23 4789805.96 544.78
600554.49 4789801.45 545.94
600554.57 4789799.83 546.52
600554.92 4789794.33 547.18
600555.17 4789789.53 548.94
600555.26 4789788.12 549.17
600555.34 4789786.40 550.02
600555.42 4789784.85 550.51
600555.50 4789783.14 551.34
600555.59 4789781.64 551.77
600555.67 4789780.20 552.10
600555.84 4789777.19 552.99
600556.17 4789771.56 554.10
600556.25 4789769.43 555.73
600556.33 4789767.96 556.15
600556.41 4789766.45 556.63
600556.49 4789764.88 557.26
600556.58 4789763.53 557.43
600556.99 4789756.14 559.69
600557.23 4789752.24 560.05
600557.39 4789748.82 561.90
600557.55 4789745.83 562.94
600557.79 4789741.54 564.15
600558.19 4789734.82 565.36
600558.27 4789733.50 565.58
600558.42 4789730.08 567.56
600558.50 4789728.79 567.72
600558.59 4789727.81 567.27
600558.67 4789726.40 567.67
600558.74 4789724.81 568.46
600558.82 4789723.34 568.98
600559.13 4789717.71 570.69
600559.28 4789714.75 571.85
600559.51 4789710.48 573.28
600559.67 4789707.95 573.60
600559.82 4789705.14 574.51
600559.98 4789702.54 575.01
600560.13 4789699.99 575.40
600560.21 4789698.68 575.70
600560.37 4789696.12 576.14
600560.44 4789694.86 576.30
600560.52 4789693.60 576.49
600560.76 4789689.92 576.83
600560.83 4789688.64 577.08
600560.91 4789687.46 577.08
600561.07 4789685.19 576.95
600561.23 4789682.84 576.99
600561.31 4789681.71 576.94
600561.39 4789680.55 576.91
600561.47 4789679.49 576.72
600561.55 4789678.36 576.62
600561.62 4789677.26 576.52
600561.70 4789676.13 576.41
600561.78 4789674.99 576.42
600561.86 4789673.80 576.45
600561.94 4789672.69 576.38
600562.02 4789671.55 576.30
600562.10 4789670.43 576.28
600562.18 4789669.29 576.19
600562.25 4789668.18 576.14
600562.33 4789667.04 576.07
600562.41 4789665.97 575.92
600562.49 4789664.85 575.82
600562.65 4789662.63 575.64
600562.73 4789661.54 575.55
600562.81 4789660.42 575.43
600562.89 4789659.35 575.29
600562.97 4789658.20 575.27
600563.04 4789657.13 575.12
600563.12 4789656.03 575.00
600563.20 4789654.91 574.95
600563.28 4789653.81 574.83
600563.36 4789652.69 574.81
600563.44 4789651.57 574.73
600563.51 4789650.51 574.58
600563.59 4789649.42 574.43
600563.67 4789648.36 574.28
600563.83 4789646.24 573.92
600563.91 4789645.19 573.66
600564.15 4789642.29 572.51
600564.31 4789640.03 572.49
600564.89 4789633.49 569.09
600565.22 4789629.66 567.41
600565.38 4789627.61 566.89
600565.46 4789626.66 566.49
600565.88 4789621.97 564.08
600567.76 4789599.68 555.00
600567.84 4789598.67 554.70
600567.92 4789597.61 554.54
600569.82 4789575.52 544.73
600569.90 4789574.60 544.20
600569.98 4789573.59 543.89
600570.07 4789572.68 543.33
600570.98 4789562.17 538.37
600573.01 4789539.48 526.52
600573.09 4789538.47 526.27
600575.13 4789515.69 514.02
600575.30 4789513.74 513.16
600576.40 4789501.05 507.32
600576.57 4789499.14 506.27
600576.66 4789498.19 505.76
600576.76 4789497.33 504.83
600577.07 4789493.18 503.93
600577.25 4789491.27 502.84
600577.34 4789490.34 502.22
600583.84 4789411.40 474.24
600583.91 4789410.32 474.13
600585.86 4789377.84 480.22
600586.11 4789373.36 481.47
600586.52 4789365.33 484.66
600586.81 4789359.70 486.78
600586.93 4789357.47 487.49
600588.26 4789333.16 495.02
600588.32 4789332.03 495.46
600588.44 4789329.84 496.09
600588.50 4789328.76 496.49
600588.80 4789323.31 498.04
600588.86 4789322.25 498.37
600589.00 4789318.82 500.66
600589.14 4789316.75 500.53
600589.29 4789314.70 500.29
600589.36 4789313.68 500.22
600589.43 4789312.60 500.39
600590.92 4789285.96 507.73
600591.04 4789283.85 508.32
600591.21 4789280.66 509.55
600591.40 4789277.53 509.94
600591.47 4789276.51 509.94
600591.54 4789275.48 509.99
600591.61 4789274.45 510.07
600591.67 4789273.39 510.33
600593.80 4789237.15 517.95
600594.24 4789227.83 522.43
600594.36 4789225.78 523.08
600594.41 4789224.76 523.31
600594.58 4789221.69 524.36
600594.63 4789220.67 524.65
600594.69 4789219.65 524.91
600595.30 4789208.47 528.42
600595.47 4789205.44 529.27
600595.53 4789204.43 529.63
600595.58 4789203.42 529.98
600595.64 4789202.41 530.27
600595.69 4789201.41 530.53
600595.75 4789200.39 530.85
600595.80 4789199.39 531.33
600595.86 4789198.37 531.49
600596.81 4789181.35 536.38
600596.86 4789180.34 536.71
600596.91 4789179.35 537.06
600596.97 4789178.34 537.30
600597.03 4789177.36 537.62
600597.09 4789176.35 537.82
600597.29 4789172.38 539.26
600597.34 4789171.40 539.64
600597.56 4789167.43 540.96
600597.66 4789165.47 541.74
600597.72 4789164.45 542.01
600597.77 4789163.49 542.36
600597.82 4789162.48 542.68
600597.88 4789161.52 542.95
600597.93 4789160.50 543.19
600598.30 4789153.63 545.60
600598.35 4789152.63 545.91
600600.23 4789117.63 557.88
600600.28 4789116.67 558.07
600600.44 4789113.77 558.97
600600.54 4789111.85 559.75
600600.79 4789107.06 561.39
600601.23 4789098.48 564.82
600601.42 4789094.69 566.40
600601.93 4789085.19 569.67
600601.98 4789084.25 570.06
600602.32 4789077.64 572.52
600602.37 4789076.71 572.95
600602.47 4789074.83 573.62
600602.56 4789072.95 574.35
600602.61 4789072.01 574.71
600602.72 4789070.11 575.23
600602.91 4789066.37 576.72
600603.25 4789059.85 579.26
600603.66 4789051.52 582.81
600603.71 4789050.58 583.14
600603.80 4789048.75 584.02
600603.90 4789046.89 584.75
600603.94 4789045.98 585.20
600604.23 4789040.43 587.32
600604.28 4789039.51 587.61
600604.32 4789038.58 587.96
600604.47 4789035.82 589.01
600604.52 4789034.88 589.31
600604.77 4789030.26 590.84
600604.81 4789029.33 591.22
600605.01 4789025.64 592.48
600605.16 4789022.86 593.32
600605.21 4789021.96 593.81
600605.26 4789021.04 594.06
600605.46 4789017.33 595.19
600605.78 4789011.73 596.54
600605.88 4789009.88 597.11
600606.28 4789003.29 598.40
600606.34 4789002.35 598.55
600606.39 4789001.40 598.71
600547.37 4789890.38 529.48
600547.47 4789888.91 529.58
600547.56 4789887.53 529.59
600547.66 4789886.12 529.60
600547.75 4789884.74 529.61
600547.85 4789883.34 529.61
600547.94 4789881.98 529.60
600548.03 4789880.66 529.48
600548.13 4789879.30 529.46
600548.22 4789877.95 529.40
600548.32 4789876.57 529.42
600548.41 4789874.96 529.79
600548.88 4789866.97 531.68
600548.97 4789865.39 532.01
600549.43 4789858.15 532.79
600549.53 4789856.60 533.07
600549.80 4789852.24 533.64
600549.89 4789850.94 533.51
600549.99 4789849.70 533.36
600550.08 4789848.29 533.45
600550.71 4789837.10 536.59
600550.80 4789835.76 536.58
600551.07 4789831.27 537.48
600551.16 4789829.32 538.54
600551.34 4789826.07 539.61
600551.43 4789824.72 539.69
600551.52 4789823.21 540.01
600551.61 4789821.58 540.58
600551.70 4789820.15 540.77
600551.78 4789818.90 540.68
600551.87 4789817.23 541.30
600552.14 4789812.80 542.22
600552.31 4789809.79 542.96
600552.40 4789808.36 543.17
600552.49 4789806.71 543.82
600552.66 4789803.67 544.64
600552.75 4789801.93 545.40
600552.83 4789800.40 545.89
600553.09 4789795.83 547.11
600553.35 4789791.56 547.95
600553.52 4789788.81 548.29
600553.61 4789786.94 549.34
600553.78 4789783.82 550.42
600553.95 4789781.29 550.40
600554.03 4789779.30 551.79
600554.11 4789777.72 552.33
600554.19 4789776.13 552.99
600554.53 4789770.08 554.89
600554.61 4789768.63 555.26
600554.69 4789767.07 555.85
600554.78 4789765.63 556.20
600554.86 4789764.13 556.70
600555.03 4789761.44 557.07
600555.11 4789760.13 557.16
600555.27 4789756.83 558.72
600555.35 4789755.34 559.25
600555.60 4789751.32 559.81
600555.85 4789746.96 561.15
600556.00 4789743.53 563.03
600556.08 4789741.97 563.67
600556.16 4789740.66 563.87
600556.33 4789738.12 564.07
600556.41 4789736.79 564.28
600556.49 4789735.34 564.75
600556.57 4789733.84 565.30
600556.65 4789732.53 565.51
600556.73 4789730.89 566.35
600556.80 4789729.31 567.11
600556.88 4789727.92 567.46
600556.96 4789726.56 567.78
600557.04 4789725.30 567.87
600557.20 4789722.29 569.09
600557.28 4789720.95 569.38
600557.51 4789716.70 570.71
600557.59 4789715.08 571.59
600557.67 4789713.70 571.96
600557.83 4789711.13 572.32
600557.98 4789708.34 573.17
600558.06 4789707.00 573.51
600558.14 4789705.64 573.85
600558.37 4789701.74 574.60
600558.68 4789696.58 575.54
600558.76 4789695.30 575.73
600558.92 4789692.89 575.88
600559.00 4789691.70 575.93
600559.08 4789690.48 576.01
600559.24 4789688.03 576.23
600559.31 4789686.82 576.36
600559.55 4789683.33 576.30
600559.63 4789682.21 576.24
600559.71 4789681.06 576.17
600559.87 4789678.73 576.18
600560.03 4789676.42 576.16
600560.11 4789675.31 576.07
600560.19 4789674.17 576.01
600560.27 4789673.05 575.95
600560.35 4789671.91 575.88
600560.43 4789670.80 575.82
600560.51 4789669.66 575.75
600560.58 4789668.54 575.69
600560.66 4789667.40 575.65
600560.74 4789666.31 575.54
600560.82 4789665.19 575.43
600560.90 4789664.10 575.31
600560.98 4789663.01 575.16
600561.06 4789661.96 574.98
600561.14 4789660.82 574.92
600561.22 4789659.66 574.98
600561.30 4789658.51 574.94
600561.37 4789657.45 574.80
600561.45 4789656.30 574.76
600561.53 4789655.22 574.66
600561.61 4789654.10 574.56
600561.69 4789653.01 574.47
600561.77 4789651.89 574.39
600561.85 4789650.82 574.27
600561.93 4789649.70 574.18
600562.08 4789647.48 574.03
600562.16 4789646.45 573.83
600562.24 4789645.37 573.67
600562.40 4789643.35 573.06
600562.56 4789641.20 572.77
600562.89 4789637.40 571.03
600563.14 4789634.48 569.90
600563.62 4789628.51 567.93
600563.71 4789627.51 567.57
600563.79 4789626.59 567.09
600563.96 4789624.81 565.92
600564.04 4789623.86 565.42
600564.20 4789621.88 564.73
600566.02 4789600.68 555.72
600566.18 4789598.71 555.02
600566.51 4789594.79 553.51
600566.59 4789593.83 553.12
600566.75 4789591.92 552.26
600566.84 4789590.93 551.89
600567.09 4789588.14 550.40
600567.58 4789582.20 548.33
600567.91 4789578.53 546.17
600568.65 4789569.73 542.72
600569.15 4789564.03 539.94
600569.50 4789560.44 537.44
600570.42 4789549.97 532.26
600570.76 4789546.06 530.70
600571.10 4789542.31 528.57
600571.26 4789540.37 527.73
600572.03 4789531.91 522.98
600572.12 4789530.93 522.60
600572.20 4789529.99 522.03
600572.29 4789529.05 521.51
600572.63 4789525.25 519.48
600573.99 4789509.87 511.78
600574.07 4789508.81 511.60
600574.59 4789503.04 508.61
600574.67 4789502.05 508.26
600575.00 4789498.08 506.71
600575.33 4789494.05 505.36
600575.42 4789493.09 504.79
600575.96 4789487.60 500.65
600576.48 4789481.78 497.69
600578.79 4789455.06 485.77
600581.74 4789417.89 475.35
600581.98 4789414.70 474.82
600582.06 4789413.64 474.71
600584.12 4789380.25 479.53
600584.19 4789379.13 479.79
600584.98 4789364.36 485.03
600586.68 4789333.29 494.93
600587.10 4789325.65 497.25
600587.28 4789322.41 498.20
600587.72 4789314.86 500.09
600587.79 4789313.84 500.01
600589.29 4789287.15 507.47
600589.35 4789286.10 507.74
600589.42 4789285.05 507.87
600589.48 4789284.00 508.11
600589.54 4789282.94 508.36
600589.65 4789280.82 509.12
600589.97 4789275.60 510.19
600590.04 4789274.55 510.19
600590.10 4789273.54 510.22
600590.17 4789272.49 510.28
600592.26 4789237.29 517.55
600592.38 4789235.23 518.09
600592.44 4789234.22 518.27
600592.49 4789233.17 518.82
600592.77 4789226.94 522.38
600592.82 4789225.92 522.72
600593.61 4789211.66 527.11
600593.67 4789210.64 527.37
600593.78 4789208.61 527.95
600593.89 4789206.58 528.68
600593.95 4789205.58 528.92
600594.01 4789204.56 529.17
600594.06 4789203.56 529.49
600594.12 4789202.54 529.81
600594.17 4789201.54 530.07
600594.90 4789188.46 534.01
600595.01 4789186.45 534.71
600595.06 4789185.46 534.95
600595.19 4789183.46 535.26
600595.30 4789181.47 535.75
600595.35 4789180.46 536.20
600595.41 4789179.47 536.53
600595.46 4789178.47 536.84
600595.51 4789177.48 537.18
600595.57 4789176.47 537.43
600595.63 4789175.49 537.74
600595.68 4789174.49 538.04
600595.94 4789169.52 539.87
600596.00 4789168.53 540.16
600596.05 4789167.54 540.48
600596.11 4789166.55 540.86
600596.16 4789165.56 541.21
600596.21 4789164.57 541.51
600596.27 4789163.59 541.80
600596.32 4789162.59 542.08
600596.37 4789161.62 542.46
600596.80 4789153.74 545.15
600596.85 4789152.75 545.42
600598.01 4789131.27 552.83
600598.80 4789116.75 557.57
600598.85 4789115.78 557.86
600598.91 4789114.82 558.08
600599.02 4789112.89 558.65
600599.11 4789110.98 559.61
600599.30 4789107.15 561.11
600599.40 4789105.25 561.90
600599.51 4789103.32 562.43
600599.62 4789101.40 563.00
600599.72 4789099.50 563.73
600600.06 4789092.85 566.46
600600.11 4789091.90 566.65
600600.17 4789090.93 566.85
600600.37 4789087.14 568.27
600600.56 4789083.37 569.76
600600.76 4789079.60 571.23
600600.81 4789078.66 571.64
600600.90 4789076.80 572.51
600600.94 4789075.86 572.94
600601.00 4789074.91 573.20
600601.10 4789073.03 573.88
600601.15 4789072.07 574.11
600601.25 4789070.20 574.89
600601.30 4789069.26 575.11
600601.60 4789063.63 577.18
600601.65 4789062.69 577.52
600601.77 4789059.95 579.13
600602.20 4789051.58 582.36
600602.25 4789050.66 582.77
600602.30 4789049.74 583.14
600602.35 4789048.81 583.52
600602.39 4789047.88 583.86
600602.49 4789046.03 584.68
600602.58 4789044.19 585.45
600602.71 4789041.46 586.81
600602.76 4789040.53 587.17
600602.82 4789039.58 587.24
600602.87 4789038.65 587.59
600603.17 4789033.09 589.52
600603.32 4789030.31 590.39
600603.37 4789029.38 590.74
600603.40 4789028.52 591.44
600603.46 4789027.55 591.52
600603.72 4789022.92 592.97
600604.08 4789016.42 594.91
600604.13 4789015.50 595.17
600604.18 4789014.55 595.42
600604.23 4789013.65 595.77
600604.28 4789012.72 596.08
600604.34 4789011.79 596.24
600604.39 4789010.83 596.42
600604.45 4789009.91 596.67
600604.77 4789004.32 597.99
600604.84 4789003.34 598.03
600605.00 4789000.54 598.61
600545.31 4789889.28 529.39
600545.41 4789887.85 529.49
600545.50 4789886.40 529.55
600545.60 4789885.03 529.57
600545.69 4789883.59 529.62
600545.79 4789882.25 529.59
600545.88 4789880.91 529.48
600545.98 4789879.56 529.46
600546.07 4789878.14 529.48
600546.16 4789876.81 529.45
600546.26 4789875.43 529.41
600546.35 4789874.10 529.37
600546.45 4789872.72 529.35
600546.54 4789871.39 529.32
600546.63 4789869.99 529.32
600547.10 4789861.81 531.60
600547.20 4789860.39 531.68
600547.57 4789854.48 532.48
600548.12 4789846.01 533.14
600548.21 4789844.68 533.15
600548.30 4789843.25 533.25
600548.48 4789839.37 535.33
600549.03 4789830.58 536.72
600549.47 4789823.03 538.43
600549.92 4789815.03 540.94
600550.01 4789813.42 541.53
600550.10 4789811.89 541.89
600550.27 4789809.26 541.94
600550.45 4789805.95 543.22
600550.80 4789799.58 545.40
600551.23 4789792.11 547.35
600551.49 4789787.77 548.25
600551.57 4789786.13 548.94
600551.66 4789784.67 549.27
600551.74 4789783.17 549.71
600551.83 4789781.90 549.69
600551.91 4789780.03 550.82
600552.00 4789778.50 551.30
600552.08 4789777.11 551.57
600552.25 4789774.33 552.04
600552.34 4789772.48 553.15
600552.75 4789764.87 555.68
600552.84 4789763.25 556.40
600552.92 4789761.85 556.69
600553.25 4789756.43 557.54
600553.91 4789744.55 561.45
600553.98 4789742.51 563.06
600554.15 4789739.85 563.47
600554.23 4789738.47 563.79
600554.47 4789734.44 564.54
600554.71 4789730.05 566.04
600554.79 4789728.65 566.41
600554.87 4789727.29 566.71
600555.11 4789723.06 567.96
600555.27 4789720.05 569.18
600555.66 4789713.01 571.35
600555.74 4789711.68 571.64
600555.90 4789708.85 572.57
600556.21 4789703.41 574.02
600556.37 4789700.97 574.18
600556.45 4789699.68 574.40
600556.53 4789698.44 574.54
600556.69 4789695.94 574.84
600556.93 4789692.28 575.13
600557.08 4789689.90 575.21
600557.16 4789688.74 575.19
600557.72 4789680.30 575.79
600557.88 4789678.06 575.59
600557.96 4789676.94 575.52
600558.04 4789675.80 575.46
600558.12 4789674.70 575.35
600558.20 4789673.56 575.29
600558.27 4789672.43 575.24
600558.35 4789671.28 575.21
600558.43 4789670.13 575.19
600558.51 4789669.01 575.14
600558.59 4789667.89 575.05
600558.67 4789666.79 574.94
600558.75 4789665.67 574.86
600558.83 4789664.55 574.79
600558.91 4789663.42 574.75
600558.99 4789662.33 574.63
600559.07 4789661.22 574.53
600559.15 4789660.06 574.55
600559.22 4789658.93 574.52
600559.30 4789657.81 574.47
600559.38 4789656.69 574.40
600559.46 4789655.58 574.32
600559.54 4789654.51 574.14
600559.62 4789653.43 574.01
600559.70 4789652.30 573.97
600559.78 4789651.19 573.90
600559.86 4789650.07 573.85
600560.01 4789647.87 573.65
600560.09 4789646.78 573.57
600560.17 4789645.69 573.41
600560.25 4789644.63 573.26
600560.41 4789642.57 572.76
600560.49 4789641.47 572.65
600560.65 4789639.37 572.27
600560.81 4789637.32 571.74
600561.62 4789627.50 568.13
600561.79 4789625.69 567.04
600561.96 4789623.86 565.99
600562.12 4789621.90 565.25
600562.20 4789620.95 564.88
600563.03 4789611.49 560.34
600563.44 4789606.73 558.09
600564.50 4789593.91 553.57
600564.58 4789592.91 553.21
600564.83 4789589.99 552.07
600564.91 4789588.99 551.72
600565.65 4789580.33 548.02
600565.74 4789579.43 547.40
600566.07 4789575.56 545.77
600566.48 4789570.90 543.23
600566.73 4789567.87 542.35
600566.81 4789566.89 541.99
600566.97 4789564.98 541.09
600567.06 4789564.01 540.68
600567.23 4789562.21 539.46
600567.48 4789559.35 538.12
600567.66 4789557.64 536.62
600567.82 4789555.72 535.72
600568.81 4789544.04 530.89
600569.25 4789539.46 527.91
600570.52 4789525.27 520.31
600570.61 4789524.33 519.74
600570.69 4789523.34 519.38
600570.85 4789521.23 519.06
600572.29 4789504.96 510.65
600572.47 4789503.13 509.32
600572.80 4789499.06 508.13
600572.97 4789497.09 507.32
600573.13 4789495.12 506.47
600573.47 4789491.18 504.79
600573.65 4789489.37 503.36
600574.01 4789485.72 500.51
600574.10 4789484.76 500.00
600576.58 4789456.14 486.96
600576.66 4789455.17 486.47
600578.58 4789431.72 478.58
600578.67 4789430.70 478.20
600579.32 4789422.37 476.18
600579.49 4789420.36 475.33
600579.79 4789416.00 475.27
600580.55 4789405.23 474.64
600580.62 4789404.14 474.63
600581.11 4789396.35 475.69
600582.03 4789380.52 479.72
600582.65 4789369.20 483.38
600584.56 4789334.70 494.48
600584.62 4789333.61 494.88
600585.11 4789324.90 497.43
600585.29 4789321.61 498.54
600585.40 4789319.42 499.44
600585.61 4789316.27 499.69
600585.68 4789315.21 499.69
600585.75 4789314.17 499.79
600585.81 4789313.09 500.03
600586.85 4789294.92 505.14
600587.28 4789287.48 507.10
600587.40 4789285.38 507.49
600587.70 4789280.12 508.99
600587.88 4789276.94 509.88
600588.14 4789272.79 510.46
600590.39 4789235.56 517.84
600590.45 4789234.54 517.97
600590.52 4789233.52 518.14
600590.58 4789232.49 518.32
600590.74 4789229.40 519.48
600590.81 4789227.30 521.28
600591.65 4789211.97 526.44
600591.71 4789210.96 526.69
600591.76 4789209.94 527.15
600591.82 4789208.93 527.40
600591.88 4789207.91 527.74
600591.93 4789206.90 528.05
600591.99 4789205.89 528.37
600592.05 4789204.88 528.67
600592.10 4789203.86 529.01
600592.16 4789202.86 529.28
600592.22 4789201.85 529.53
600592.28 4789200.84 529.82
600592.33 4789199.83 530.17
600592.62 4789194.79 531.50
600592.68 4789193.79 531.68
600592.79 4789191.78 532.34
600593.07 4789186.76 534.04
600593.18 4789184.76 534.67
600593.24 4789183.76 534.85
600593.30 4789182.77 535.03
600593.36 4789181.77 535.22
600593.47 4789179.76 535.82
600593.53 4789178.76 536.08
600593.58 4789177.77 536.46
600593.69 4789175.78 537.12
600594.18 4789166.84 540.15
600594.24 4789165.86 540.42
600594.29 4789164.87 540.73
600594.35 4789163.88 541.02
600594.40 4789162.89 541.29
600594.46 4789161.90 541.57
600594.94 4789153.03 544.69
600596.11 4789131.54 551.99
600596.16 4789130.59 552.35
600596.22 4789129.60 552.66
600597.02 4789115.10 557.39
600597.13 4789113.17 557.94
600597.18 4789112.19 558.33
600597.33 4789109.33 559.44
600597.38 4789108.36 559.84
600597.69 4789102.61 561.83
600597.79 4789100.70 562.55
600597.88 4789098.81 563.53
600597.93 4789097.87 563.90
600597.99 4789096.90 564.16
600598.13 4789094.08 565.48
600598.24 4789092.17 566.04
600598.38 4789089.32 567.17
600598.44 4789088.37 567.46
600598.49 4789087.41 567.74
600598.55 4789086.46 567.96
600598.60 4789085.51 568.34
600598.65 4789084.57 568.69
600598.80 4789081.73 569.78
600598.85 4789080.80 570.13
600598.95 4789078.91 570.85
600598.99 4789077.97 571.28
600599.24 4789073.28 573.13
600599.74 4789063.90 576.65
600599.79 4789062.95 576.96
600599.93 4789060.18 578.16
600599.99 4789059.22 578.37
600600.08 4789057.37 579.16
600600.27 4789053.67 580.79
600600.36 4789051.82 581.66
600600.40 4789050.91 582.10
600600.45 4789049.98 582.50
600600.50 4789049.07 582.90
600600.60 4789047.22 583.64
600600.95 4789039.89 587.11
600601.02 4789038.92 587.12
600601.08 4789037.98 587.29
600601.13 4789037.05 587.63
600601.18 4789036.12 587.93
600601.23 4789035.19 588.21
600601.33 4789033.34 588.88
600601.38 4789032.42 589.21
600601.43 4789031.49 589.53
600601.54 4789029.63 590.10
600601.58 4789028.72 590.46
600601.63 4789027.79 590.76
600601.73 4789025.97 591.59
600601.83 4789024.11 592.17
600601.88 4789023.18 592.40
600601.99 4789021.30 592.84
600602.19 4789017.61 594.11
600602.24 4789016.71 594.57
600602.30 4789015.76 594.65
600602.41 4789013.89 595.12
600602.46 4789012.96 595.36
600602.51 4789012.04 595.70
600602.68 4789009.22 596.27
600602.73 4789008.31 596.52
600602.84 4789006.44 597.01
600602.90 4789005.49 597.18
600603.06 4789002.69 597.80
600543.60 4789884.19 529.33
600543.89 4789880.04 529.31
600543.98 4789878.59 529.45
600544.08 4789877.23 529.40
600544.17 4789875.90 529.33
600544.26 4789874.54 529.30
600544.36 4789873.18 529.29
600544.45 4789871.81 529.28
600544.55 4789870.43 529.28
600544.64 4789869.07 529.26
600544.74 4789867.69 529.28
600544.83 4789866.36 529.22
600544.93 4789865.01 529.21
600545.02 4789863.63 529.23
600545.30 4789858.58 530.85
600545.68 4789852.48 532.00
600545.77 4789851.05 532.15
600547.24 4789827.24 536.37
600547.70 4789819.45 538.48
600548.05 4789812.95 540.73
600548.14 4789811.55 540.92
600548.23 4789809.97 541.40
600548.32 4789808.40 541.90
600548.68 4789802.59 543.05
600548.77 4789800.90 543.74
600548.85 4789799.04 544.80
600549.03 4789796.11 545.44
600549.12 4789794.70 545.65
600549.38 4789790.61 546.12
600549.55 4789787.06 547.97
600549.72 4789784.15 548.66
600549.81 4789782.69 548.95
600549.90 4789781.42 549.00
600549.99 4789779.65 549.89
600550.41 4789771.99 552.47
600550.67 4789767.83 553.15
600550.83 4789764.07 555.55
600550.92 4789762.64 555.94
600551.09 4789760.00 556.22
600551.17 4789758.31 557.04
600551.51 4789752.60 558.50
600551.68 4789750.22 558.32
600552.17 4789740.51 562.90
600552.41 4789736.32 563.97
600552.58 4789733.72 564.30
600552.98 4789726.57 566.45
600553.23 4789722.67 567.07
600553.38 4789719.39 568.85
600553.46 4789717.90 569.40
600553.63 4789715.20 570.02
600553.70 4789713.83 570.44
600553.78 4789712.43 570.80
600554.02 4789708.28 572.06
600554.10 4789706.94 572.32
600554.18 4789705.47 572.96
600554.42 4789701.68 573.43
600554.58 4789699.10 573.90
600554.66 4789697.90 573.97
600554.74 4789696.57 574.27
600554.82 4789695.34 574.40
600554.98 4789692.93 574.53
600555.06 4789691.78 574.46
600555.14 4789690.53 574.64
600555.70 4789682.39 574.55
600555.86 4789679.96 574.79
600555.94 4789678.61 575.19
600556.10 4789676.51 574.70
600556.26 4789674.19 574.71
600556.50 4789670.78 574.54
600556.74 4789667.39 574.39
600556.82 4789666.26 574.32
600556.90 4789665.17 574.20
600556.98 4789664.05 574.12
600557.06 4789662.93 574.07
600557.14 4789661.81 573.99
600557.30 4789659.53 573.93
600557.38 4789658.45 573.79
600557.46 4789657.33 573.74
600557.54 4789656.20 573.71
600557.62 4789655.09 573.61
600557.70 4789653.98 573.55
600557.78 4789652.85 573.50
600557.86 4789651.74 573.41
600557.94 4789650.66 573.27
600558.02 4789649.60 573.10
600558.10 4789648.46 573.08
600558.17 4789647.34 573.04
600558.25 4789646.24 572.95
600558.33 4789645.16 572.81
600558.41 4789644.08 572.68
600558.49 4789643.02 572.51
600558.57 4789641.95 572.34
600558.65 4789640.89 572.18
600558.73 4789639.80 572.03
600558.81 4789638.73 571.91
600558.89 4789637.67 571.73
600558.97 4789636.64 571.49
600559.05 4789635.59 571.29
600559.38 4789631.66 569.87
600559.54 4789629.63 569.29
600559.71 4789627.76 568.34
600560.04 4789624.03 566.44
600560.28 4789621.08 565.35
600560.37 4789620.15 564.88
600561.36 4789608.82 559.38
600562.59 4789594.20 553.71
600562.92 4789590.29 552.24
600563.51 4789583.72 548.81
600564.08 4789576.78 546.50
600564.16 4789575.85 545.92
600564.24 4789574.86 545.65
600566.50 4789549.11 533.32
600567.59 4789536.65 527.44
600567.67 4789535.65 527.07
600567.76 4789534.66 526.76
600567.93 4789532.77 525.74
600568.28 4789529.14 523.21
600569.20 4789518.53 518.22
600569.55 4789514.81 515.87
600569.72 4789512.87 514.96
600569.98 4789510.01 513.47
600571.24 4789495.31 507.05
600572.20 4789484.83 501.08
600577.60 4789420.59 476.04
600577.69 4789419.57 475.55
600579.11 4789398.92 475.50
600580.81 4789369.52 483.53
600581.00 4789366.13 484.62
600582.56 4789338.38 493.19
600582.62 4789337.28 493.59
600582.86 4789332.86 495.23
600583.49 4789322.01 498.26
600583.81 4789316.63 499.44
600583.88 4789315.60 499.44
600583.95 4789314.53 499.56
600585.06 4789295.27 504.85
600585.13 4789294.22 505.00
600585.49 4789287.86 506.73
600585.99 4789279.42 508.88
600586.05 4789278.37 509.12
600586.24 4789275.23 509.85
600586.42 4789272.08 510.76
600587.42 4789255.47 514.11
600587.49 4789254.42 514.26
600587.56 4789253.43 514.20
600587.72 4789251.41 513.75
600587.79 4789250.37 513.76
600587.99 4789247.32 513.97
600588.81 4789232.84 518.35
600588.88 4789231.80 518.40
600588.94 4789230.81 518.55
600589.00 4789229.76 518.75
600589.06 4789228.75 519.02
600589.91 4789212.34 525.92
600589.97 4789211.31 526.21
600590.03 4789210.31 526.50
600590.09 4789209.27 526.85
600590.14 4789208.28 527.11
600590.20 4789207.25 527.45
600590.26 4789206.25 527.77
600590.32 4789205.22 528.06
600590.43 4789203.20 528.65
600590.49 4789202.21 528.92
600590.54 4789201.19 529.29
600590.60 4789200.19 529.63
600590.66 4789199.17 529.96
600591.07 4789192.15 531.58
600591.18 4789190.14 532.48
600591.28 4789188.13 533.19
600591.34 4789187.11 533.49
600591.40 4789186.13 533.72
600591.46 4789185.11 534.01
600591.52 4789184.13 534.25
600591.86 4789178.14 535.88
600591.92 4789177.12 536.18
600591.98 4789176.14 536.51
600592.03 4789175.13 536.86
600592.53 4789166.21 539.70
600592.59 4789165.22 540.01
600592.64 4789164.23 540.30
600592.70 4789163.24 540.59
600592.76 4789162.25 540.82
600594.48 4789130.90 551.68
600594.54 4789129.93 551.96
600595.29 4789116.38 556.50
600595.34 4789115.42 556.83
600595.40 4789114.45 557.10
600595.45 4789113.49 557.44
600595.51 4789112.51 557.61
600595.66 4789109.64 558.80
600595.71 4789108.68 559.16
600595.82 4789106.77 559.87
600595.86 4789105.82 560.40
600596.07 4789101.99 561.62
600596.13 4789101.02 561.86
600596.23 4789099.12 562.64
600596.28 4789098.17 562.97
600596.33 4789097.22 563.43
600596.38 4789096.27 563.84
600596.54 4789093.41 564.82
600596.68 4789090.57 566.02
600596.89 4789086.79 567.47
600596.99 4789084.89 568.01
600597.05 4789083.93 568.36
600597.25 4789080.15 569.80
600597.39 4789077.36 571.09
600597.63 4789072.67 573.16
600597.74 4789070.78 573.73
600597.79 4789069.85 574.05
600597.90 4789067.95 574.58
600597.99 4789066.09 575.37
600598.15 4789063.27 576.45
600598.19 4789062.35 576.88
600598.24 4789061.40 577.17
600598.30 4789060.47 577.46
600598.35 4789059.53 577.87
600598.39 4789058.62 578.31
600598.50 4789056.73 578.76
600598.59 4789054.89 579.72
600598.69 4789053.03 580.44
600598.78 4789051.20 581.40
600598.83 4789050.25 581.74
600598.87 4789049.35 582.26
600598.96 4789047.52 583.13
600599.16 4789043.81 584.64
600599.33 4789040.19 586.62
600599.51 4789037.33 587.07
600599.56 4789036.41 587.39
600599.61 4789035.47 587.71
600599.66 4789034.55 587.97
600599.91 4789029.93 589.73
600600.01 4789028.07 590.27
600600.06 4789027.16 590.60
600600.12 4789026.21 590.89
600600.22 4789024.37 591.58
600600.32 4789022.52 592.19
600600.48 4789019.74 592.96
600600.52 4789018.83 593.43
600600.63 4789016.96 593.90
600600.68 4789016.06 594.21
600600.73 4789015.13 594.60
600600.79 4789014.18 594.65
600600.85 4789013.24 594.90
600601.01 4789010.46 595.66
600601.12 4789008.60 596.13
600601.18 4789007.65 596.28
600601.28 4789005.80 596.83
600601.35 4789004.85 596.93
600601.63 4789000.16 597.95
600542.34 4789873.74 529.23
600542.43 4789872.44 529.15
600542.53 4789871.06 529.11
600542.62 4789869.72 529.12
600542.71 4789868.33 529.10
600542.81 4789866.98 529.12
600542.90 4789865.60 529.10
600543.00 4789864.25 529.11
600543.09 4789862.85 529.12
600543.18 4789861.53 529.11
600543.28 4789860.14 529.10
600543.37 4789858.79 529.13
600543.47 4789857.41 529.13
600543.75 4789852.32 530.92
600543.85 4789850.67 531.39
600543.94 4789849.18 531.66
600544.12 4789846.27 532.04
600544.22 4789844.74 532.36
600544.68 4789837.96 532.51
600545.23 4789828.15 535.70
600545.33 4789826.62 536.07
600545.60 4789822.21 536.86
600546.05 4789814.65 538.63
600546.32 4789809.44 540.96
600546.95 4789798.79 543.82
600547.03 4789797.07 544.62
600547.12 4789795.59 544.94
600548.08 4789778.96 549.77
600548.17 4789777.50 550.11
600548.43 4789773.29 550.91
600548.69 4789768.56 552.73
600549.28 4789757.69 556.79
600549.45 4789755.11 556.99
600549.70 4789750.87 558.01
600550.04 4789744.88 560.09
600550.28 4789740.14 562.19
600550.36 4789738.63 562.75
600550.45 4789737.23 563.10
600550.94 4789729.16 564.67
600551.43 4789720.44 567.70
600551.59 4789717.73 568.34
600551.67 4789716.00 569.38
600551.83 4789713.25 570.14
600551.91 4789711.96 570.37
600551.99 4789710.51 570.87
600552.15 4789707.81 571.53
600552.23 4789706.44 571.95
600552.31 4789705.04 572.37
600552.55 4789701.33 572.73
600552.95 4789694.95 573.72
600553.11 4789692.54 573.86
600553.19 4789691.36 573.90
600553.44 4789687.96 573.62
600553.52 4789686.82 573.58
600553.68 4789684.41 573.76
600553.76 4789683.25 573.72
600553.84 4789682.07 573.77
600554.08 4789678.48 573.95
600554.24 4789676.23 573.78
600554.40 4789673.86 573.88
600554.48 4789672.70 573.92
600554.56 4789671.54 573.90
600554.72 4789669.23 573.90
600554.80 4789668.14 573.78
600554.88 4789666.98 573.76
600554.96 4789665.84 573.74
600555.04 4789664.72 573.65
600555.12 4789663.63 573.55
600555.20 4789662.51 573.45
600555.28 4789661.40 573.39
600555.36 4789660.27 573.33
600555.44 4789659.17 573.22
600555.52 4789658.05 573.15
600555.60 4789656.93 573.10
600555.68 4789655.83 572.99
600555.76 4789654.70 572.97
600555.84 4789653.54 572.99
600555.92 4789652.41 572.98
600556.16 4789649.13 572.62
600556.23 4789648.04 572.53
600556.31 4789646.93 572.43
600556.39 4789645.82 572.39
600556.47 4789644.71 572.32
600556.55 4789643.65 572.15
600556.63 4789642.56 572.02
600556.71 4789641.49 571.89
600556.79 4789640.40 571.76
600556.87 4789639.32 571.65
600556.95 4789638.25 571.48
600557.11 4789636.18 571.00
600557.27 4789634.15 570.46
600557.35 4789633.13 570.19
600557.59 4789630.04 569.49
600557.75 4789627.96 569.08
600558.00 4789625.12 567.71
600558.25 4789622.28 566.39
600558.33 4789621.29 566.05
600558.41 4789620.32 565.66
600558.66 4789617.55 564.14
600559.07 4789612.66 562.31
600559.15 4789611.70 561.88
600559.24 4789610.79 561.34
600559.32 4789609.79 561.03
600559.49 4789608.00 559.86
600559.65 4789606.07 559.06
600561.14 4789588.71 551.72
600562.87 4789568.32 543.42
600562.95 4789567.53 542.52
600564.28 4789552.22 535.45
600564.37 4789551.25 534.97
600564.45 4789550.28 534.63
600565.12 4789542.65 530.93
600565.20 4789541.63 530.61
600565.29 4789540.75 529.98
600565.54 4789537.80 528.77
600565.63 4789536.92 528.14
600565.71 4789535.86 527.92
600565.79 4789534.91 527.52
600565.87 4789533.92 527.09
600566.13 4789531.15 525.43
600567.31 4789517.75 518.78
600567.66 4789514.05 516.38
600568.00 4789510.26 514.24
600569.11 4789497.75 507.89
600569.28 4789495.70 507.34
600569.52 4789492.63 506.56
600569.61 4789491.66 506.07
600569.68 4789490.60 505.94
600569.77 4789489.57 505.68
600569.85 4789488.61 505.21
600570.04 4789486.84 503.58
600572.11 4789463.55 491.63
600575.72 4789419.90 476.31
600576.17 4789413.40 476.09
600578.17 4789382.44 479.54
600578.24 4789381.36 479.75
600581.02 4789332.27 495.26
600581.77 4789319.21 499.23
600581.84 4789318.14 499.30
600581.91 4789317.13 499.19
600581.98 4789316.06 499.19
600582.04 4789315.00 499.57
600583.57 4789289.45 505.71
600583.61 4789288.35 506.38
600584.18 4789278.87 508.74
600584.24 4789277.82 508.94
600584.31 4789276.78 509.13
600584.43 4789274.68 509.73
600585.56 4789255.94 513.76
600585.63 4789254.90 513.99
600585.69 4789253.86 514.23
600585.75 4789252.83 514.41
600585.89 4789250.78 514.56
600586.38 4789243.65 514.47
600586.44 4789242.62 514.70
600587.21 4789229.20 518.90
600587.75 4789218.93 523.14
600587.80 4789217.89 523.65
600587.91 4789215.85 524.38
600587.97 4789214.84 524.70
600588.03 4789213.81 524.99
600588.09 4789212.81 525.28
600588.14 4789211.78 525.61
600588.20 4789210.78 525.93
600588.26 4789209.74 526.33
600588.31 4789208.75 526.65
600588.37 4789207.72 526.90
600588.43 4789206.72 527.14
600589.32 4789191.58 531.25
600589.38 4789190.59 531.45
600589.44 4789189.57 531.79
600589.54 4789187.57 532.72
600589.65 4789185.56 533.29
600589.71 4789184.57 533.56
600590.12 4789177.56 535.54
600590.17 4789176.58 535.92
600590.57 4789169.60 538.00
600590.62 4789168.62 538.34
600590.79 4789165.64 539.41
600590.85 4789164.66 539.68
600590.96 4789162.68 540.23
600591.51 4789152.82 543.56
600592.60 4789133.27 550.27
600592.66 4789132.28 550.47
600592.76 4789130.34 551.20
600592.82 4789129.38 551.52
600592.87 4789128.40 551.86
600592.93 4789127.43 552.15
600593.53 4789116.77 555.62
600593.58 4789115.81 555.89
600594.00 4789108.12 558.83
600594.05 4789107.16 559.27
600594.21 4789104.27 560.05
600594.27 4789103.31 560.42
600594.32 4789102.36 560.71
600594.38 4789101.39 561.03
600594.68 4789095.68 563.33
600594.74 4789094.72 563.47
600594.78 4789093.79 564.13
600594.98 4789090.00 565.72
600595.03 4789089.05 565.95
600595.19 4789086.20 567.03
600595.85 4789073.94 571.67
600596.04 4789070.20 573.35
600596.60 4789059.90 577.34
600596.70 4789058.03 577.98
600596.81 4789056.14 578.55
600596.86 4789055.23 578.85
600596.96 4789053.39 579.72
600597.04 4789051.56 580.70
600597.10 4789050.60 581.06
600597.14 4789049.70 581.46
600597.23 4789047.87 582.40
600597.33 4789046.02 583.13
600597.43 4789044.18 583.91
600597.57 4789041.40 585.14
600597.67 4789039.54 585.81
600597.83 4789036.78 586.74
600597.88 4789035.83 587.07
600597.93 4789034.93 587.44
600598.13 4789031.22 588.78
600598.18 4789030.28 589.05
600598.23 4789029.37 589.37
600598.29 4789028.43 589.72
600598.65 4789021.95 591.77
600598.71 4789021.00 591.96
600598.86 4789018.25 593.00
600598.91 4789017.32 593.32
600598.96 4789016.41 593.68
600599.23 4789011.75 594.93
600599.34 4789009.88 595.40
600599.40 4789008.95 595.60
600599.46 4789008.01 595.80
600599.57 4789006.14 596.23
600599.63 4789005.20 596.39
600599.68 4789004.27 596.67
600599.74 4789003.33 596.83
600599.80 4789002.38 597.01
600599.91 4789000.51 597.41
600540.63 4789868.70 529.04
600540.72 4789867.36 529.02
600540.82 4789865.95 529.08
600540.91 4789864.64 529.00
600541.01 4789863.22 529.09
600541.10 4789861.87 529.06
600541.19 4789860.51 529.07
600541.29 4789859.10 529.16
600541.38 4789857.76 529.13
600541.48 4789856.41 529.11
600541.57 4789855.05 529.12
600541.67 4789853.70 529.11
600541.76 4789852.31 529.19
600541.86 4789850.87 529.34
600542.24 4789844.22 531.49
600543.45 4789824.64 535.49
600543.72 4789819.82 537.01
600544.27 4789811.03 538.67
600544.54 4789806.23 540.30
600544.91 4789800.10 542.01
600545.00 4789798.01 543.44
600545.09 4789796.48 543.91
600545.17 4789795.03 544.19
600545.26 4789793.55 544.56
600545.71 4789786.52 545.70
600545.97 4789781.85 547.30
600546.06 4789779.83 548.70
600546.15 4789778.23 549.32
600546.24 4789776.68 549.85
600546.59 4789770.91 551.22
600546.67 4789769.41 551.69
600546.85 4789766.69 552.07
600547.19 4789759.75 555.78
600547.27 4789758.32 556.16
600547.44 4789755.62 556.57
600547.79 4789750.43 557.05
600547.87 4789748.11 559.15
600548.04 4789745.30 559.83
600548.37 4789739.23 562.12
600548.45 4789737.92 562.31
600548.54 4789736.58 562.55
600548.79 4789732.62 563.20
600549.12 4789727.18 564.36
600549.21 4789725.74 564.82
600549.29 4789724.36 565.19
600549.37 4789722.63 566.23
600549.45 4789720.98 567.17
600549.53 4789719.56 567.57
600549.61 4789718.23 567.88
600549.86 4789714.00 569.15
600549.94 4789712.56 569.70
600550.10 4789709.82 570.43
600550.18 4789708.52 570.63
600550.34 4789705.82 571.30
600550.42 4789704.38 571.89
600550.67 4789700.67 572.15
600551.07 4789694.47 572.86
600551.16 4789693.21 572.99
600551.32 4789690.67 573.40
600551.48 4789688.57 572.87
600551.89 4789682.73 572.90
600552.05 4789680.36 572.99
600552.13 4789679.13 573.08
600552.21 4789677.95 573.17
600552.37 4789675.59 573.25
600552.45 4789674.41 573.24
600552.53 4789673.30 573.16
600552.62 4789672.11 573.20
600553.02 4789666.42 573.05
600553.10 4789665.26 573.02
600553.18 4789664.18 572.92
600553.26 4789663.05 572.81
600553.34 4789661.96 572.73
600553.42 4789660.82 572.64
600553.50 4789659.70 572.64
600553.58 4789658.55 572.58
600553.74 4789656.29 572.50
600553.82 4789655.18 572.46
600553.90 4789654.01 572.47
600553.98 4789652.91 572.42
600554.06 4789651.76 572.39
600554.14 4789650.70 572.24
600554.22 4789649.54 572.23
600554.30 4789648.44 572.19
600554.38 4789647.29 572.18
600554.46 4789646.23 572.03
600554.54 4789645.12 571.92
600554.62 4789644.06 571.79
600554.70 4789642.96 571.65
600554.78 4789641.91 571.50
600554.86 4789640.81 571.35
600554.94 4789639.77 571.19
600555.02 4789638.64 571.13
600555.10 4789637.58 571.00
600555.18 4789636.57 570.68
600555.26 4789635.52 570.51
600555.34 4789634.43 570.39
600555.42 4789633.40 570.17
600555.50 4789632.30 570.05
600555.58 4789631.27 569.85
600555.67 4789630.19 569.69
600555.91 4789627.23 568.69
600555.99 4789626.16 568.53
600556.16 4789624.27 567.61
600556.24 4789623.34 567.16
600556.49 4789620.38 566.08
600556.57 4789619.39 565.80
600556.90 4789615.72 563.71
600557.06 4789613.71 563.10
600557.23 4789611.82 562.19
600557.31 4789610.86 561.79
600557.48 4789609.04 560.71
600557.65 4789607.16 559.78
600558.23 4789600.49 556.69
600558.39 4789598.51 556.01
600559.14 4789589.87 552.26
600559.38 4789586.94 551.11
600559.55 4789585.00 550.31
600560.61 4789572.14 545.91
600561.37 4789563.73 541.34
600561.46 4789562.91 540.51
600562.37 4789552.33 535.80
600562.54 4789550.33 535.14
600564.04 4789532.97 527.38
600564.22 4789531.14 526.17
600564.72 4789525.41 523.30
600564.81 4789524.45 522.80
600564.98 4789522.60 521.62
600565.58 4789515.88 518.36
600565.83 4789513.05 516.72
600565.92 4789512.14 516.08
600566.77 4789502.51 511.37
600566.94 4789500.55 510.52
600567.03 4789499.59 509.90
600567.12 4789498.67 509.36
600567.54 4789493.69 507.43
600567.61 4789492.65 507.31
600568.66 4789481.26 500.56
600568.75 4789480.25 500.17
600571.06 4789453.70 487.87
600571.15 4789452.71 487.38
600573.59 4789423.19 477.30
600573.67 4789422.12 477.14
600576.06 4789387.17 478.22
600576.32 4789382.63 479.56
600576.70 4789375.76 482.10
600576.76 4789374.63 482.51
600576.83 4789373.50 482.85
600576.89 4789372.38 483.15
600576.96 4789371.26 483.46
600578.95 4789336.86 493.73
600579.02 4789335.77 493.91
600580.04 4789318.37 498.97
600580.11 4789317.33 499.03
600580.18 4789316.28 498.97
600581.78 4789289.66 505.36
600582.34 4789280.13 508.10
600582.40 4789279.08 508.37
600583.87 4789255.10 513.62
600583.93 4789254.06 513.88
600583.99 4789253.02 514.19
600584.05 4789252.00 514.43
600584.68 4789242.79 514.67
600584.75 4789241.78 514.71
600585.58 4789227.34 519.40
600585.64 4789226.31 519.47
600585.71 4789225.30 519.54
600585.78 4789224.27 519.78
600585.84 4789223.26 519.96
600585.90 4789222.23 520.22
600586.21 4789216.05 523.36
600586.32 4789214.01 524.15
600586.42 4789211.96 525.16
600586.48 4789210.96 525.52
600586.54 4789209.93 525.82
600586.60 4789208.93 526.15
600586.66 4789207.91 526.42
600586.72 4789206.91 526.67
600586.78 4789205.88 526.95
600586.83 4789204.88 527.25
600586.89 4789203.86 527.56
600586.95 4789202.86 527.88
600587.01 4789201.84 528.19
600587.67 4789190.77 531.06
600587.73 4789189.75 531.28
600587.79 4789188.76 531.60
600587.90 4789186.76 532.40
600587.95 4789185.74 532.81
600588.01 4789184.76 533.08
600588.07 4789183.74 533.29
600588.13 4789182.75 533.63
600588.19 4789181.74 533.94
600588.42 4789177.75 535.06
600588.48 4789176.77 535.31
600588.54 4789175.75 535.60
600588.65 4789173.76 536.22
600588.82 4789170.80 537.24
600588.88 4789169.78 537.42
600589.22 4789163.83 539.39
600589.28 4789162.86 539.69
600589.34 4789161.85 539.91
600589.40 4789160.88 540.17
600589.72 4789154.96 542.33
600589.84 4789152.99 542.88
600589.90 4789151.98 543.21
600590.89 4789134.36 549.29
600590.94 4789133.40 549.55
600591.01 4789132.41 549.72
600591.11 4789130.47 550.46
600591.17 4789129.50 550.71
600591.22 4789128.52 551.13
600591.28 4789127.56 551.48
600591.39 4789125.62 552.01
600591.44 4789124.65 552.38
600591.50 4789123.68 552.75
600591.55 4789122.71 553.04
600591.72 4789119.80 553.95
600591.83 4789117.87 554.56
600591.89 4789116.90 554.86
600591.95 4789115.93 555.09
600592.27 4789110.15 557.19
600592.32 4789109.18 557.42
600592.42 4789107.28 558.33
600592.53 4789105.35 558.94
600592.58 4789104.40 559.38
600592.64 4789103.44 559.70
600592.79 4789100.58 560.81
600592.84 4789099.64 561.38
600593.62 4789085.37 566.67
600593.78 4789082.52 567.69
600594.03 4789077.81 569.62
600594.12 4789075.96 570.68
600594.34 4789072.17 571.90
600594.58 4789067.50 573.94
600594.64 4789066.55 574.18
600594.70 4789065.60 574.34
600594.85 4789062.79 575.50
600594.94 4789060.96 576.59
600595.04 4789059.09 577.22
600595.25 4789055.34 578.53
600595.31 4789054.40 578.83
600595.41 4789052.54 579.58
600595.73 4789046.11 582.68
600595.89 4789043.32 583.66
600595.94 4789042.40 584.07
600595.99 4789041.47 584.45
600596.55 4789031.31 588.24
600596.65 4789029.46 588.91
600596.70 4789028.52 589.24
600596.76 4789027.61 589.55
600596.92 4789024.81 590.44
600596.97 4789023.89 590.69
600597.18 4789020.19 591.89
600597.24 4789019.24 592.17
600597.29 4789018.34 592.51
600597.34 4789017.40 592.80
600597.71 4789010.94 594.83
600598.11 4789004.38 596.41
600598.17 4789003.44 596.53
600598.22 4789002.51 596.84
600598.35 4789000.58 596.93
600537.68 4789887.57 525.66
600538.56 4789873.85 527.76
600538.66 4789872.29 528.03
600539.43 4789860.78 528.98
600539.61 4789858.06 528.99
600539.71 4789856.70 529.02
600539.80 4789855.32 529.04
600539.90 4789853.96 529.07
600539.99 4789852.57 529.11
600540.09 4789851.24 529.11
600540.18 4789849.88 529.09
600540.27 4789848.54 529.11
600540.37 4789847.11 529.20
600540.46 4789845.64 529.47
600541.50 4789828.51 533.66
600541.87 4789821.84 536.12
600542.97 4789803.65 540.62
600543.06 4789802.05 541.22
600543.15 4789800.46 541.73
600543.24 4789798.76 542.50
600543.33 4789797.15 543.04
600543.42 4789795.74 543.31
600543.78 4789790.25 543.98
600544.57 4789775.96 549.24
600544.66 4789774.54 549.55
600544.84 4789771.54 550.46
600545.36 4789762.28 553.76
600545.53 4789759.11 555.06
600545.70 4789756.14 555.99
600545.79 4789754.55 556.65
600545.87 4789753.17 556.93
600546.38 4789744.37 559.69
600546.46 4789742.77 560.41
600546.55 4789741.27 560.95
600546.63 4789739.81 561.42
600546.72 4789738.42 561.75
600546.80 4789737.07 562.02
600546.89 4789735.69 562.32
600546.97 4789734.35 562.56
600547.05 4789733.00 562.83
600547.14 4789731.61 563.20
600547.30 4789728.73 564.09
600547.47 4789726.06 564.63
600547.64 4789723.35 565.21
600547.72 4789721.88 565.75
600547.80 4789720.27 566.57
600547.88 4789718.85 567.01
600547.96 4789717.32 567.70
600548.04 4789715.97 568.00
600548.37 4789710.28 569.89
600548.45 4789709.00 570.08
600548.62 4789706.39 570.57
600548.86 4789702.20 571.89
600548.94 4789701.21 571.47
600549.27 4789696.15 572.19
600549.35 4789694.94 572.26
600549.43 4789693.73 572.34
600549.51 4789692.37 572.73
600550.33 4789680.76 572.54
600550.49 4789678.49 572.40
600551.05 4789670.16 572.85
600551.13 4789669.04 572.80
600551.21 4789667.93 572.67
600551.29 4789666.83 572.58
600551.38 4789665.69 572.51
600551.46 4789664.60 572.40
600551.70 4789661.25 572.14
600551.78 4789660.10 572.17
600551.86 4789658.97 572.10
600551.94 4789657.83 572.10
600552.10 4789655.60 571.97
600552.18 4789654.47 571.90
600552.42 4789651.09 571.81
600552.58 4789648.79 571.84
600552.66 4789647.67 571.77
600552.74 4789646.57 571.69
600552.82 4789645.40 571.76
600552.98 4789643.31 571.32
600553.14 4789641.13 571.10
600553.22 4789640.07 570.94
600553.46 4789636.92 570.31
600553.62 4789634.76 570.07
600553.70 4789633.75 569.79
600553.94 4789630.49 569.44
600554.02 4789629.42 569.33
600554.10 4789628.35 569.15
600554.18 4789627.41 568.73
600554.76 4789620.59 566.05
600554.84 4789619.58 565.81
600555.00 4789617.65 565.01
600555.34 4789613.88 563.18
600555.50 4789611.88 562.57
600555.66 4789610.00 561.62
600555.92 4789607.27 559.97
600556.33 4789602.44 558.02
600556.74 4789597.61 555.95
600557.57 4789588.01 551.77
600558.39 4789578.33 547.74
600558.96 4789571.17 546.06
600559.38 4789566.49 543.56
600559.46 4789565.55 543.08
600559.71 4789562.66 541.81
600559.97 4789560.04 539.76
600560.71 4789551.10 536.75
600560.79 4789550.13 536.37
600561.38 4789543.59 532.69
600562.63 4789529.11 526.26
600562.80 4789527.22 525.24
600563.56 4789518.52 521.27
600563.65 4789517.59 520.71
600563.73 4789516.60 520.29
600563.99 4789513.91 518.28
600564.08 4789512.89 517.97
600564.33 4789510.10 516.29
600565.53 4789496.75 509.11
600569.48 4789451.81 487.44
600571.83 4789423.27 477.86
600571.98 4789421.11 477.76
600572.06 4789420.02 477.77
600572.13 4789418.95 477.64
600572.85 4789409.40 476.35
600573.07 4789406.14 476.37
600573.59 4789398.48 476.70
600574.30 4789387.35 478.51
600574.63 4789381.64 480.37
600574.76 4789379.36 481.10
600574.82 4789378.21 481.55
600574.89 4789377.08 481.90
600575.14 4789372.55 483.38
600575.21 4789371.44 483.65
600576.11 4789355.74 488.68
600577.23 4789337.11 493.47
600577.29 4789335.98 493.90
600578.32 4789318.62 498.59
600578.39 4789317.59 498.67
600578.46 4789316.52 498.77
600579.96 4789292.08 503.94
600580.25 4789286.67 506.33
600580.56 4789281.42 507.68
600580.63 4789280.34 507.99
600580.69 4789279.31 508.25
600580.76 4789278.25 508.35
600580.82 4789277.22 508.60
600582.23 4789254.30 513.51
600582.29 4789253.25 513.79
600582.36 4789252.23 513.99
600582.42 4789251.18 514.23
600583.03 4789241.96 515.20
600583.61 4789231.62 518.82
600584.65 4789214.24 523.17
600584.76 4789212.20 524.06
600584.97 4789208.12 526.05
600585.03 4789207.10 526.39
600585.08 4789206.09 526.71
600585.15 4789205.07 526.93
600585.21 4789204.06 527.23
600585.27 4789203.05 527.45
600585.38 4789201.03 528.11
600586.05 4789189.95 530.98
600586.11 4789188.94 531.17
600586.17 4789187.94 531.46
600586.23 4789186.93 531.76
600586.28 4789185.93 532.16
600586.34 4789184.93 532.54
600586.39 4789183.93 532.85
600586.45 4789182.93 533.14
600586.51 4789181.92 533.42
600586.57 4789180.93 533.70
600586.63 4789179.93 533.98
600586.69 4789178.93 534.22
600586.75 4789177.93 534.49
600586.86 4789175.93 535.15
600586.92 4789174.94 535.47
600586.98 4789173.94 535.76
600587.03 4789172.95 536.14
600587.09 4789171.95 536.41
600587.61 4789163.02 539.25
600587.67 4789162.03 539.44
600587.73 4789161.04 539.73
600587.78 4789160.05 540.04
600587.84 4789159.06 540.37
600587.90 4789158.07 540.61
600587.95 4789157.09 541.03
600588.01 4789156.10 541.33
600588.07 4789155.12 541.62
600588.12 4789154.12 541.97
600588.18 4789153.15 542.29
600588.23 4789152.15 542.61
600589.24 4789134.52 548.57
600589.29 4789133.55 548.83
600589.35 4789132.57 549.14
600589.63 4789127.71 550.70
600589.68 4789126.74 551.12
600589.73 4789125.77 551.48
600589.79 4789124.79 551.76
600589.90 4789122.85 552.35
600589.96 4789121.89 552.69
600590.01 4789120.91 553.08
600590.29 4789116.09 554.71
600590.34 4789115.11 555.06
600590.40 4789114.16 555.31
600590.51 4789112.22 555.88
600590.57 4789111.24 556.21
600590.62 4789110.29 556.58
600590.77 4789107.41 557.80
600591.09 4789101.67 559.98
600591.15 4789100.71 560.22
600591.20 4789099.74 560.54
600591.30 4789097.84 561.35
600591.41 4789095.93 562.02
600591.47 4789094.98 562.33
600591.98 4789085.49 566.07
600592.09 4789083.59 566.78
600592.15 4789082.63 567.07
600592.30 4789079.81 568.23
600592.56 4789075.09 570.06
600592.60 4789074.17 570.54
600593.11 4789064.79 574.26
600593.22 4789062.91 574.89
600593.31 4789061.07 575.94
600593.96 4789048.98 580.87
600594.01 4789048.07 581.32
600594.15 4789045.32 582.73
600594.36 4789041.59 583.96
600594.41 4789040.68 584.42
600594.50 4789038.84 585.22
600595.03 4789029.57 588.46
600595.08 4789028.63 588.78
600595.13 4789027.72 589.14
600595.23 4789025.88 589.79
600595.62 4789019.34 591.67
600595.77 4789016.60 592.66
600595.83 4789015.65 592.95
600596.03 4789011.97 594.20
600596.49 4789004.49 595.96
600535.47 4789886.87 524.84
600535.76 4789882.42 525.27
600535.86 4789881.00 525.36
600535.96 4789879.48 525.55
600537.61 4789854.19 528.97
600537.70 4789852.83 528.95
600537.80 4789851.51 528.93
600537.89 4789850.13 528.95
600538.08 4789847.35 529.10
600538.18 4789845.99 529.11
600538.27 4789844.64 529.12
600538.37 4789843.30 529.12
600538.46 4789841.96 529.12
600539.13 4789831.10 531.77
600539.50 4789824.76 533.58
600539.79 4789819.83 535.29
600540.06 4789815.64 535.77
600540.16 4789814.08 536.19
600540.53 4789807.23 539.11
600540.53 4789807.87 537.97
600540.62 4789805.60 539.74
600540.72 4789804.07 540.14
600540.90 4789801.18 540.69
600540.99 4789799.56 541.31
600541.08 4789798.23 541.36
600541.26 4789794.90 542.73
600541.44 4789791.82 543.67
600542.25 4789778.81 546.55
600542.43 4789775.34 548.30
600542.78 4789769.62 549.58
600543.05 4789764.99 551.25
600543.57 4789756.10 553.96
600543.74 4789752.62 555.88
600543.83 4789751.14 556.34
600544.00 4789747.98 557.69
600544.09 4789746.44 558.31
600544.17 4789744.98 558.75
600544.26 4789743.51 559.24
600544.35 4789742.10 559.58
600544.43 4789740.63 560.08
600544.60 4789737.77 560.89
600544.77 4789734.92 561.71
600544.86 4789733.61 561.90
600545.02 4789730.78 562.70
600545.19 4789727.99 563.44
600545.28 4789726.52 563.92
600545.45 4789723.97 564.21
600545.53 4789722.74 564.28
600545.61 4789721.03 565.28
600545.69 4789719.39 566.19
600545.78 4789717.98 566.61
600545.86 4789716.86 566.46
600546.03 4789713.86 567.69
600546.19 4789711.03 568.60
600546.27 4789709.37 569.55
600546.36 4789708.30 569.33
600546.44 4789707.01 569.52
600546.77 4789701.88 570.32
600546.85 4789700.56 570.61
600547.02 4789697.92 571.20
600547.10 4789696.72 571.24
600547.18 4789695.55 571.23
600547.26 4789694.36 571.23
600547.35 4789693.13 571.35
600547.43 4789691.87 571.53
600547.60 4789689.72 571.10
600547.68 4789688.33 571.58
600547.84 4789685.94 571.68
600548.33 4789678.94 571.67
600548.98 4789669.52 571.98
600549.23 4789666.21 571.59
600549.39 4789663.91 571.57
600549.47 4789662.80 571.52
600549.63 4789660.62 571.23
600549.72 4789659.48 571.17
600549.80 4789658.40 571.07
600549.88 4789657.23 571.05
600549.96 4789656.06 571.17
600550.04 4789654.92 571.10
600550.12 4789653.83 571.03
600550.28 4789651.62 570.85
600550.36 4789650.46 570.82
600550.60 4789647.08 570.78
600550.84 4789643.73 570.56
600551.00 4789641.48 570.50
600551.08 4789640.41 570.41
600551.16 4789639.30 570.27
600551.24 4789638.28 570.07
600551.33 4789637.18 569.91
600551.41 4789636.18 569.68
600551.49 4789635.08 569.51
600551.57 4789634.06 569.31
600551.65 4789633.00 569.07
600551.73 4789631.94 568.97
600551.81 4789630.87 568.76
600552.14 4789626.68 567.95
600552.79 4789618.54 565.81
600552.95 4789616.56 565.14
600553.12 4789614.69 564.16
600553.36 4789611.84 562.92
600553.53 4789609.95 562.02
600553.70 4789608.04 561.16
600553.94 4789605.15 559.89
600554.77 4789595.55 555.74
600556.00 4789580.91 550.17
600556.68 4789573.51 546.00
600557.08 4789568.29 545.11
600557.16 4789567.32 544.67
600557.24 4789566.39 544.21
600558.50 4789552.04 537.58
600560.34 4789530.92 527.84
600561.43 4789518.40 522.00
600562.20 4789509.78 517.70
600564.95 4789479.24 501.20
600565.55 4789472.42 497.75
600566.24 4789464.57 494.07
600566.32 4789463.58 493.71
600566.84 4789457.72 490.78
600566.93 4789456.66 490.56
600567.70 4789447.77 486.48
600567.79 4789446.74 486.13
600569.80 4789422.23 478.19
600569.88 4789421.16 478.12
600570.03 4789418.97 478.16
600571.65 4789396.36 477.13
600572.82 4789377.17 482.12
600575.40 4789333.92 494.51
600575.45 4789332.77 495.29
600576.45 4789316.61 499.00
600577.75 4789295.26 504.23
600577.99 4789292.23 503.63
600578.05 4789291.15 503.99
600578.28 4789286.82 506.05
600578.34 4789285.79 506.22
600578.41 4789284.72 506.43
600578.54 4789282.61 506.97
600578.67 4789280.50 507.50
600578.80 4789278.40 508.02
600578.86 4789277.36 508.18
600578.92 4789276.30 508.57
600580.29 4789254.44 513.11
600580.36 4789253.40 513.31
600580.42 4789252.37 513.48
600580.49 4789251.33 513.72
600580.55 4789250.31 513.92
600580.61 4789249.26 514.24
600581.28 4789239.00 515.73
600582.77 4789214.41 521.98
600582.83 4789213.40 522.35
600582.89 4789212.37 522.72
600582.95 4789211.36 523.15
600583.00 4789210.33 523.60
600583.09 4789208.28 524.98
600583.14 4789207.27 525.51
600583.20 4789206.24 526.00
600583.25 4789205.23 526.49
600583.31 4789204.21 526.79
600584.09 4789191.10 530.56
600584.22 4789189.10 530.94
600584.29 4789188.08 531.08
600584.35 4789187.09 531.29
600584.41 4789186.08 531.54
600584.58 4789183.08 532.72
600584.64 4789182.07 532.98
600584.70 4789181.08 533.21
600584.76 4789180.07 533.52
600584.82 4789179.08 533.79
600584.94 4789177.09 534.31
600585.00 4789176.08 534.66
600585.64 4789165.15 537.91
600585.76 4789163.17 538.59
600585.82 4789162.17 538.89
600585.87 4789161.19 539.21
600585.99 4789159.21 539.86
600586.05 4789158.21 540.11
600586.11 4789157.23 540.37
600586.16 4789156.24 540.71
600586.22 4789155.27 541.03
600586.28 4789154.26 541.39
600586.33 4789153.29 541.70
600586.39 4789152.29 542.06
600587.36 4789135.65 547.57
600587.42 4789134.65 547.84
600587.47 4789133.70 548.23
600587.52 4789132.70 548.61
600587.58 4789131.75 548.87
600587.64 4789130.75 549.11
600587.69 4789129.80 549.50
600588.04 4789123.96 551.28
600588.15 4789122.03 552.00
600588.20 4789121.04 552.36
600588.43 4789117.16 553.61
600588.66 4789113.30 554.84
600588.71 4789112.34 555.16
600588.82 4789110.41 555.79
600588.88 4789109.44 556.13
600588.94 4789108.48 556.36
600589.20 4789103.69 558.33
600589.42 4789099.86 559.71
600589.47 4789098.92 560.18
600589.52 4789097.96 560.49
600589.63 4789096.06 561.31
600589.74 4789094.14 561.88
600589.85 4789092.23 562.61
600589.90 4789091.28 562.90
600590.00 4789089.39 563.75
600590.06 4789088.43 564.06
600590.27 4789084.65 565.65
600590.32 4789083.71 566.00
600590.74 4789076.16 569.05
600590.78 4789075.23 569.54
600590.89 4789073.34 570.15
600591.19 4789067.75 572.69
600591.25 4789066.80 573.01
600591.41 4789063.99 574.05
600591.51 4789062.11 574.70
600591.97 4789053.72 578.19
600592.02 4789052.81 578.65
600592.18 4789050.01 579.70
600592.62 4789041.73 583.42
600592.78 4789038.94 584.44
600592.82 4789038.04 584.99
600593.03 4789034.35 586.41
600593.24 4789030.61 587.59
600593.40 4789027.84 588.60
600593.46 4789026.91 588.88
600593.72 4789022.28 590.44
600593.83 4789020.42 590.98
600593.94 4789018.56 591.51
600593.99 4789017.65 591.93
600594.10 4789015.79 592.47
600594.21 4789013.95 593.15
600594.26 4789013.02 593.39
600594.37 4789011.15 593.88
600594.54 4789008.37 594.69
600594.72 4789005.55 595.28
600594.77 4789004.62 595.52
600534.06 4789881.52 524.74
600534.16 4789880.04 524.90
600534.26 4789878.74 524.77
600536.30 4789847.59 528.92
600536.40 4789846.25 528.94
600536.49 4789844.89 528.95
600536.59 4789843.54 528.97
600536.68 4789842.17 529.01
600536.78 4789840.82 529.03
600536.87 4789839.45 529.07
600536.97 4789838.11 529.10
600537.06 4789836.70 529.21
600537.64 4789827.32 531.65
600537.83 4789823.77 533.26
600537.92 4789822.03 534.02
600538.39 4789814.56 535.60
600538.77 4789808.11 537.82
600538.95 4789804.91 538.89
600539.32 4789799.14 539.97
600539.51 4789795.41 542.08
600539.60 4789793.96 542.42
600539.69 4789792.55 542.62
600539.78 4789790.89 543.36
600539.87 4789789.41 543.68
600540.05 4789786.74 543.88
600540.14 4789785.28 544.28
600540.32 4789782.45 544.80
600540.86 4789773.07 548.15
600541.75 4789757.99 553.02
600542.01 4789753.29 554.84
600542.10 4789751.53 555.91
600542.19 4789749.99 556.47
600542.27 4789748.46 557.07
600542.36 4789746.99 557.50
600542.45 4789745.50 558.06
600542.53 4789744.04 558.45
600542.62 4789742.64 558.85
600542.71 4789741.23 559.18
600542.79 4789739.82 559.58
600542.88 4789738.34 560.03
600543.05 4789735.38 561.07
600543.13 4789733.93 561.59
600543.22 4789732.51 561.94
600543.30 4789731.11 562.34
600543.39 4789729.83 562.45
600543.47 4789728.42 562.88
600543.56 4789726.96 563.36
600543.65 4789725.68 563.51
600543.90 4789721.77 564.10
600543.98 4789720.20 564.84
600544.07 4789718.52 565.82
600544.15 4789717.15 566.17
600544.57 4789710.28 568.00
600544.73 4789707.51 568.80
600544.90 4789705.12 568.84
600544.98 4789703.77 569.20
600545.07 4789702.47 569.41
600545.15 4789701.22 569.58
600545.23 4789699.94 569.76
600545.32 4789698.69 569.93
600545.40 4789697.41 570.13
600545.48 4789696.08 570.45
600545.73 4789692.49 570.57
600546.55 4789680.57 571.04
600546.80 4789677.25 570.65
600546.96 4789674.61 571.35
600547.04 4789673.38 571.53
600547.12 4789672.20 571.55
600547.20 4789671.05 571.57
600547.53 4789666.60 571.15
600547.62 4789665.48 571.06
600547.70 4789664.28 571.17
600547.78 4789663.22 570.94
600547.94 4789660.98 570.82
600548.19 4789657.69 570.46
600548.27 4789656.55 570.43
600548.35 4789655.39 570.46
600548.43 4789654.26 570.42
600548.51 4789653.13 570.39
600548.59 4789651.99 570.39
600548.67 4789650.89 570.28
600548.75 4789649.76 570.25
600548.91 4789647.45 570.32
600548.99 4789646.31 570.31
600549.16 4789644.08 570.19
600549.32 4789641.90 569.98
600549.40 4789640.83 569.82
600549.48 4789639.73 569.75
600549.64 4789637.57 569.48
600549.72 4789636.47 569.37
600549.80 4789635.44 569.16
600549.89 4789634.37 568.98
600549.97 4789633.36 568.69
600550.05 4789632.30 568.50
600550.13 4789631.23 568.36
600550.21 4789630.18 568.16
600550.37 4789628.08 567.78
600550.70 4789623.96 566.82
600550.78 4789622.93 566.57
600551.43 4789614.72 564.60
600551.68 4789611.94 563.13
600551.84 4789609.90 562.60
600551.93 4789608.91 562.27
600552.01 4789607.94 561.89
600552.09 4789607.00 561.43
600553.34 4789592.82 554.65
600553.75 4789587.82 553.07
600553.99 4789584.80 552.28
600554.07 4789583.70 552.18
600554.24 4789581.76 551.40
600554.32 4789580.93 550.69
600555.40 4789568.52 544.94
600555.48 4789567.55 544.61
600555.65 4789565.64 543.76
600556.14 4789559.71 541.69
600556.40 4789556.95 539.96
600556.48 4789556.03 539.52
600556.64 4789554.05 538.82
600557.14 4789548.20 536.49
600557.80 4789540.43 533.27
600557.90 4789539.66 532.17
600558.06 4789537.69 531.43
600558.15 4789536.79 530.87
600558.23 4789535.81 530.44
600558.31 4789534.86 530.00
600558.98 4789527.16 526.47
600559.15 4789525.23 525.60
600559.32 4789523.37 524.51
600559.50 4789521.57 523.19
600559.83 4789517.57 521.87
600560.00 4789515.65 520.96
600561.61 4789497.48 511.62
600561.96 4789493.76 509.20
600563.60 4789475.40 499.88
600563.68 4789474.45 499.33
600563.77 4789473.49 498.79
600568.08 4789422.18 479.56
600570.39 4789389.84 478.59
600570.53 4789387.57 479.18
600570.60 4789386.43 479.58
600570.66 4789385.27 480.04
600571.00 4789379.65 481.49
600571.07 4789378.51 481.83
600571.20 4789376.24 482.62
600573.73 4789334.18 494.42
600573.79 4789333.07 494.87
600574.98 4789313.67 499.51
600576.10 4789295.53 503.93
600576.32 4789292.46 503.63
600576.44 4789290.31 504.48
600576.50 4789289.23 504.93
600576.69 4789286.05 505.89
600576.76 4789284.98 506.18
600576.88 4789282.87 506.81
600576.95 4789281.83 507.02
600577.01 4789280.77 507.26
600577.08 4789279.73 507.45
600577.15 4789278.68 507.57
600577.28 4789276.59 508.02
600578.64 4789254.73 512.80
600578.71 4789253.67 513.00
600578.77 4789252.66 513.18
600578.97 4789249.54 513.67
600579.23 4789245.42 514.50
600579.29 4789244.40 514.81
600579.36 4789243.34 515.13
600579.42 4789242.34 515.41
600579.48 4789241.28 515.64
600579.54 4789240.28 515.84
600579.61 4789239.23 515.99
600579.68 4789238.23 516.06
600579.75 4789237.19 516.03
600579.82 4789236.20 516.02
600579.90 4789235.16 515.97
600579.97 4789234.16 516.02
600581.07 4789215.70 521.32
600581.20 4789213.66 521.63
600581.27 4789212.64 521.85
600581.33 4789211.63 522.08
600581.38 4789210.60 522.55
600581.44 4789209.59 522.91
600581.49 4789208.55 523.67
600581.68 4789204.46 526.14
600582.52 4789190.34 530.28
600582.59 4789189.34 530.50
600582.65 4789188.33 530.68
600582.71 4789187.33 530.98
600583.06 4789181.32 532.84
600583.13 4789180.32 533.07
600583.95 4789166.39 537.23
600584.07 4789164.41 537.73
600584.19 4789162.43 538.38
600584.30 4789160.45 539.06
600584.48 4789157.47 539.96
600584.54 4789156.49 540.26
600584.59 4789155.50 540.63
600584.71 4789153.52 541.24
600584.77 4789152.54 541.49
600585.85 4789133.92 547.74
600585.91 4789132.94 547.92
600585.97 4789131.96 548.27
600586.14 4789129.03 549.08
600586.19 4789128.06 549.50
600586.37 4789125.15 550.41
600586.42 4789124.17 550.72
600586.48 4789123.21 551.10
600586.54 4789122.23 551.33
600586.82 4789117.39 553.01
600586.88 4789116.41 553.23
600586.93 4789115.45 553.58
600586.99 4789114.48 553.95
600587.16 4789111.58 554.82
600587.21 4789110.62 555.18
600587.27 4789109.65 555.46
600587.91 4789098.16 559.95
600588.02 4789096.25 560.62
600588.13 4789094.35 561.43
600588.24 4789092.42 561.92
600588.29 4789091.49 562.30
600588.35 4789090.53 562.75
600588.40 4789089.60 563.10
600588.56 4789086.73 564.22
600588.67 4789084.83 564.95
600588.72 4789083.91 565.32
600588.98 4789079.18 567.35
600589.02 4789078.26 567.84
600589.13 4789076.36 568.43
600589.39 4789071.65 570.48
600589.54 4789068.87 571.71
600589.86 4789063.23 573.72
600589.96 4789061.37 574.56
600590.43 4789052.97 578.03
600590.58 4789050.21 579.24
600590.63 4789049.26 579.59
600590.67 4789048.37 580.13
600590.72 4789047.43 580.52
600591.13 4789040.04 583.68
600591.64 4789030.81 587.30
600592.08 4789023.38 589.66
600592.13 4789022.48 590.07
600592.24 4789020.62 590.59
600592.35 4789018.76 591.14
600592.41 4789017.82 591.43
600592.46 4789016.91 591.74
600592.51 4789015.98 592.08
600592.62 4789014.12 592.57
600592.96 4789008.53 594.09
600593.02 4789007.61 594.37
600593.12 4789005.75 594.93
600593.25 4789003.86 595.24
600593.42 4789001.05 595.90
600593.48 4789000.10 596.02
600534.59 4789842.66 528.98
600534.68 4789841.34 528.94
600534.78 4789839.91 529.10
600534.87 4789838.60 529.05
600535.16 4789834.55 529.12
600535.25 4789833.20 529.15
600535.83 4789823.81 531.67
600536.02 4789820.38 533.07
600536.31 4789815.56 534.64
600536.40 4789813.74 535.56
600536.59 4789810.53 536.63
600537.06 4789803.33 537.87
600537.24 4789800.26 538.75
600537.34 4789798.40 539.81
600537.43 4789796.59 540.73
600537.62 4789793.55 541.59
600538.71 4789775.38 546.93
600539.16 4789767.68 549.61
600539.34 4789764.54 550.81
600539.52 4789761.72 551.43
600539.61 4789760.32 551.68
600539.87 4789755.54 553.74
600540.05 4789752.51 554.79
600540.32 4789747.98 556.38
600540.49 4789745.03 557.33
600540.66 4789742.27 557.92
600540.75 4789740.76 558.50
600540.84 4789739.26 559.02
600540.92 4789737.99 559.13
600541.01 4789736.54 559.58
600541.10 4789735.10 560.03
600541.18 4789733.65 560.48
600541.27 4789732.20 560.96
600541.44 4789729.48 561.55
600541.53 4789727.97 562.13
600541.78 4789723.96 562.92
600541.95 4789721.03 563.95
600542.04 4789719.39 564.83
600542.21 4789716.61 565.59
600542.29 4789715.31 565.85
600542.38 4789713.69 566.68
600542.71 4789708.39 567.77
600542.79 4789707.14 567.92
600542.88 4789705.92 567.96
600543.05 4789703.46 568.12
600543.13 4789702.38 567.95
600543.30 4789699.75 568.51
600543.46 4789697.15 569.00
600543.55 4789695.79 569.35
600543.63 4789694.51 569.61
600543.71 4789693.24 569.77
600543.80 4789692.11 569.69
600543.88 4789691.06 569.40
600543.96 4789690.02 569.13
600544.05 4789688.91 568.96
600544.21 4789686.57 568.95
600544.46 4789682.99 569.12
600545.03 4789674.03 570.88
600545.77 4789663.77 570.55
600545.85 4789662.78 570.17
600546.43 4789655.04 569.47
600546.51 4789653.92 569.41
600546.59 4789652.74 569.48
600546.67 4789651.52 569.65
600546.75 4789650.48 569.42
600546.83 4789649.29 569.51
600546.91 4789648.18 569.43
600547.00 4789647.03 569.44
600547.07 4789645.91 569.42
600547.15 4789644.64 569.72
600547.24 4789643.51 569.69
600547.32 4789642.41 569.59
600547.48 4789640.30 569.21
600547.56 4789639.24 569.04
600547.64 4789638.14 568.95
600547.80 4789635.97 568.70
600547.88 4789634.92 568.52
600548.05 4789632.82 568.13
600548.13 4789631.75 567.94
600548.21 4789630.75 567.66
600548.29 4789629.72 567.38
600548.54 4789626.55 566.86
600548.62 4789625.49 566.68
600548.70 4789624.42 566.56
600549.27 4789617.20 564.89
600549.51 4789614.13 564.17
600549.68 4789612.18 563.43
600549.76 4789611.17 563.11
600549.92 4789609.11 562.64
600550.09 4789607.23 561.74
600550.17 4789606.24 561.44
600550.50 4789602.48 559.60
600550.75 4789599.79 557.80
600550.84 4789598.84 557.40
600550.92 4789597.86 556.99
600551.74 4789587.90 553.82
600551.91 4789586.05 552.81
600552.15 4789583.02 552.01
600552.31 4789581.05 551.33
600553.31 4789569.72 545.75
600553.40 4789568.70 545.46
600553.56 4789566.82 544.49
600553.89 4789562.79 543.37
600553.97 4789561.88 542.81
600554.06 4789560.90 542.42
600554.22 4789558.86 541.94
600554.30 4789557.92 541.47
600554.47 4789556.17 540.09
600554.73 4789553.45 538.29
600555.39 4789545.51 535.61
600555.97 4789538.69 532.88
600556.06 4789537.85 532.04
600556.39 4789534.01 530.28
600556.56 4789532.03 529.59
600557.15 4789525.32 526.43
600557.23 4789524.37 525.94
600558.93 4789505.28 516.27
600560.81 4789484.14 505.48
600560.99 4789482.32 504.04
600561.16 4789480.34 503.27
600561.59 4789475.49 500.83
600562.11 4789469.72 497.72
600562.20 4789468.73 497.28
600562.80 4789461.84 494.17
600564.60 4789440.98 485.06
600565.02 4789435.89 483.43
600565.10 4789434.84 483.18
600565.19 4789433.85 482.80
600565.60 4789428.69 481.30
600566.01 4789423.51 480.09
600567.83 4789398.93 477.85
600567.91 4789397.83 478.03
600568.27 4789392.28 478.72
600568.62 4789386.68 479.96
600569.31 4789375.40 483.12
600571.87 4789333.41 494.50
600571.94 4789332.33 494.81
600572.00 4789331.21 495.25
600573.00 4789315.04 499.21
600573.52 4789307.73 499.35
600573.65 4789305.59 499.81
600574.07 4789297.99 503.03
600574.20 4789295.86 503.67
600574.27 4789294.81 503.76
600574.34 4789293.77 503.84
600574.42 4789292.75 503.71
600574.49 4789291.72 503.60
600574.57 4789290.68 503.62
600574.62 4789289.57 504.45
600574.93 4789284.25 506.16
600575.00 4789283.20 506.34
600575.07 4789282.15 506.54
600575.27 4789279.00 507.21
600575.34 4789277.98 507.19
600575.40 4789276.92 507.47
600575.47 4789275.87 507.79
600577.49 4789243.64 514.88
600577.62 4789241.57 515.47
600577.68 4789240.56 515.64
600577.75 4789239.51 515.96
600577.81 4789238.49 516.21
600577.88 4789237.45 516.40
600578.44 4789229.31 516.73
600578.51 4789228.29 516.89
600578.56 4789227.26 517.34
600578.62 4789226.22 517.87
600579.35 4789213.95 521.74
600579.42 4789212.92 521.77
600579.49 4789211.92 521.85
600579.55 4789210.89 522.00
600579.62 4789209.89 522.19
600580.58 4789192.64 529.24
600580.65 4789191.65 529.40
600580.95 4789186.62 530.82
600581.38 4789179.62 532.83
600582.16 4789166.65 536.62
600582.63 4789158.73 539.14
600582.74 4789156.75 539.87
600582.80 4789155.77 540.10
600582.86 4789154.78 540.47
600582.92 4789153.79 540.75
600582.98 4789152.80 540.93
600583.04 4789151.82 541.16
600583.11 4789150.82 541.35
600584.08 4789134.17 547.15
600584.14 4789133.18 547.38
600584.20 4789132.21 547.64
600584.43 4789128.30 548.83
600584.49 4789127.32 549.14
600584.55 4789126.36 549.46
600584.61 4789125.38 549.80
600584.67 4789124.41 550.08
600584.72 4789123.43 550.36
600584.78 4789122.46 550.69
600584.84 4789121.49 551.02
600584.95 4789119.55 551.71
600585.01 4789118.59 552.02
600585.07 4789117.61 552.27
600585.12 4789116.65 552.65
600585.18 4789115.68 553.06
600585.23 4789114.72 553.35
600585.29 4789113.74 553.67
600585.35 4789112.79 553.94
600585.46 4789110.86 554.65
600585.52 4789109.88 554.97
600585.57 4789108.94 555.33
600585.63 4789107.96 555.60
600585.69 4789107.00 555.89
600585.81 4789105.07 556.40
600586.08 4789100.29 558.42
600586.13 4789099.34 558.81
600586.50 4789092.66 561.52
600586.68 4789089.78 562.24
600586.74 4789088.83 562.65
600586.95 4789085.04 564.20
600587.31 4789078.46 567.18
600587.62 4789072.82 569.55
600587.74 4789070.90 570.00
600587.83 4789069.07 571.22
600588.05 4789065.29 572.42
600588.11 4789064.34 572.70
600588.16 4789063.42 573.15
600588.27 4789061.54 573.84
600588.37 4789059.68 574.67
600588.42 4789058.74 575.09
600588.83 4789051.31 578.27
600588.93 4789049.47 579.13
600589.03 4789047.62 579.94
600589.61 4789037.44 584.05
600589.66 4789036.50 584.33
600589.92 4789031.90 586.22
600589.97 4789030.99 586.68
600590.07 4789029.17 587.52
600590.35 4789024.49 588.78
600590.52 4789021.71 589.76
600590.73 4789018.02 591.09
600590.78 4789017.11 591.44
600590.85 4789016.13 591.43
600590.90 4789015.23 591.87
600590.96 4789014.28 592.04
600591.01 4789013.37 592.42
600591.18 4789010.57 593.14
600591.24 4789009.64 593.41
600591.30 4789008.71 593.69
600591.41 4789006.84 594.15
600591.47 4789005.92 594.42
600591.52 4789004.99 594.68
600591.59 4789004.02 594.72
600591.65 4789003.09 594.96
600591.77 4789001.22 595.40
600529.87 4789887.52 522.57
600531.06 4789869.89 524.26
600533.22 4789837.33 528.95
600533.31 4789835.99 528.98
600533.41 4789834.62 529.01
600533.50 4789833.30 529.01
600533.60 4789831.94 529.04
600533.69 4789830.62 529.04
600533.79 4789829.18 529.24
600533.88 4789827.80 529.33
600534.08 4789824.24 530.93
600534.27 4789820.72 532.50
600534.47 4789817.46 533.63
600534.85 4789810.94 535.93
600535.13 4789807.08 535.79
600535.22 4789805.17 536.92
600535.41 4789802.02 537.93
600535.51 4789800.15 538.95
600535.60 4789798.56 539.52
600535.70 4789796.91 540.16
600535.79 4789795.39 540.60
600535.98 4789792.63 540.96
600536.25 4789788.59 541.28
600536.53 4789783.88 542.94
600536.62 4789781.93 544.18
600536.71 4789780.36 544.75
600536.81 4789778.79 545.28
600536.90 4789777.14 546.03
600537.08 4789774.16 546.88
600537.17 4789772.55 547.51
600537.26 4789771.25 547.62
600537.35 4789769.67 548.20
600537.44 4789768.15 548.71
600537.54 4789766.53 549.39
600537.72 4789763.48 550.42
600537.89 4789760.73 550.91
600537.98 4789759.32 551.25
600538.25 4789754.55 553.22
600538.52 4789750.18 554.53
600538.61 4789748.57 555.22
600538.69 4789747.23 555.48
600538.87 4789744.15 556.69
600539.05 4789741.38 557.30
600539.22 4789738.28 558.59
600539.48 4789734.08 559.63
600539.57 4789732.70 559.98
600539.66 4789731.32 560.28
600539.74 4789729.86 560.81
600539.83 4789728.47 561.11
600540.00 4789725.61 562.01
600540.09 4789724.17 562.50
600540.17 4789722.67 563.07
600540.35 4789719.86 563.89
600540.43 4789718.45 564.34
600540.60 4789715.81 564.83
600540.69 4789714.51 565.02
600540.86 4789711.57 566.16
600541.02 4789708.71 567.14
600541.11 4789707.39 567.42
600541.19 4789706.14 567.53
600541.28 4789705.04 567.38
600541.62 4789700.34 567.26
600541.70 4789698.94 567.71
600541.78 4789697.65 567.94
600542.29 4789690.46 568.20
600542.95 4789680.89 568.62
600543.20 4789677.15 569.13
600543.36 4789674.44 569.97
600543.44 4789673.09 570.43
600543.53 4789672.19 569.83
600543.69 4789669.83 569.91
600543.77 4789668.61 570.07
600543.86 4789667.47 570.01
600543.94 4789666.24 570.21
600544.02 4789665.13 570.09
600544.10 4789664.17 569.66
600544.19 4789663.20 569.20
600544.60 4789657.63 568.79
600544.84 4789654.24 568.65
600545.01 4789651.86 568.86
600545.09 4789650.59 569.17
600545.17 4789649.48 569.09
600545.25 4789648.43 568.86
600545.41 4789646.17 568.80
600545.49 4789645.04 568.78
600545.57 4789643.76 569.11
600545.66 4789642.68 568.97
600545.82 4789640.52 568.70
600545.90 4789639.49 568.46
600545.98 4789638.28 568.62
600546.23 4789635.17 567.93
600546.31 4789634.11 567.75
600546.39 4789633.03 567.62
600546.47 4789631.96 567.47
600546.63 4789629.88 567.03
600546.72 4789628.81 566.88
600546.80 4789627.78 566.64
600546.88 4789626.76 566.37
600547.04 4789624.62 566.08
600547.12 4789623.64 565.72
600547.21 4789622.58 565.55
600547.45 4789619.26 565.40
600547.77 4789615.23 564.24
600547.94 4789613.16 563.80
600548.10 4789611.15 563.24
600548.18 4789610.20 562.77
600548.26 4789609.12 562.70
600548.43 4789607.24 561.77
600548.51 4789606.24 561.44
600548.92 4789601.29 559.78
600549.18 4789598.71 557.75
600549.84 4789590.76 555.13
600550.08 4789587.85 553.97
600550.17 4789586.91 553.51
600550.33 4789584.98 552.71
600551.66 4789569.53 546.26
600551.82 4789567.48 545.78
600551.99 4789565.56 544.98
600552.07 4789564.61 544.45
600552.15 4789563.65 544.08
600552.24 4789562.65 543.72
600552.40 4789560.66 543.07
600552.48 4789559.74 542.59
600552.65 4789557.84 541.70
600552.74 4789556.85 541.29
600553.16 4789552.33 538.35
600553.98 4789542.21 535.64
600554.06 4789541.17 535.39
600554.23 4789539.38 534.13
600555.16 4789529.12 528.37
600557.03 4789508.19 517.58
600557.28 4789505.13 516.70
600557.88 4789498.52 513.01
600559.42 4789481.14 504.37
600559.51 4789480.18 503.83
600560.72 4789466.59 496.99
600562.19 4789449.90 489.05
600563.88 4789429.64 481.91
600563.97 4789428.61 481.62
600564.05 4789427.56 481.39
600564.13 4789426.49 481.31
600567.00 4789386.65 480.03
600567.07 4789385.52 480.32
600567.14 4789384.39 480.66
600567.21 4789383.21 481.21
600570.41 4789331.25 494.97
600570.48 4789330.14 495.28
600571.16 4789319.38 497.67
600571.23 4789318.31 498.02
600571.42 4789315.04 499.00
600571.86 4789308.76 499.38
600572.01 4789306.68 499.30
600572.07 4789305.60 499.80
600572.25 4789302.32 501.24
600572.45 4789299.13 502.02
600572.70 4789294.83 503.59
600572.77 4789293.78 503.69
600572.93 4789291.76 503.10
600573.00 4789290.72 503.35
600573.05 4789289.61 504.03
600573.17 4789287.44 505.18
600573.23 4789286.38 505.54
600573.29 4789285.31 505.85
600573.43 4789283.22 506.14
600573.50 4789282.18 506.38
600573.56 4789281.11 506.71
600573.84 4789276.95 507.18
600573.91 4789275.91 507.41
600573.97 4789274.87 507.59
600575.16 4789256.10 511.69
600575.69 4789247.81 513.59
600576.01 4789242.65 514.88
600576.14 4789240.58 515.40
600576.20 4789239.54 515.70
600576.39 4789236.46 516.47
600576.80 4789230.33 517.09
600576.88 4789229.31 516.99
600576.95 4789228.30 517.08
600577.02 4789227.27 517.18
600577.09 4789226.27 517.29
600577.15 4789225.23 517.60
600577.26 4789223.15 518.71
600577.31 4789222.14 519.17
600578.84 4789196.70 527.13
600578.89 4789195.69 527.79
600578.94 4789194.67 528.26
600579.06 4789192.66 528.91
600579.87 4789179.63 532.39
600580.65 4789166.66 536.16
600580.71 4789165.68 536.56
600580.77 4789164.68 536.89
600580.83 4789163.70 537.22
600581.01 4789160.71 538.04
600581.24 4789156.76 539.49
600581.30 4789155.78 539.68
600581.36 4789154.79 540.08
600581.41 4789153.81 540.50
600581.48 4789152.82 540.77
600581.54 4789151.84 540.98
600581.60 4789150.84 541.14
600581.67 4789149.86 541.36
600582.43 4789137.10 545.51
600582.48 4789136.13 545.88
600582.65 4789133.20 546.85
600582.71 4789132.22 547.24
600582.89 4789129.29 547.97
600583.01 4789127.34 548.62
600583.06 4789126.37 549.05
600583.12 4789125.40 549.41
600583.23 4789123.46 550.08
600583.41 4789120.54 550.91
600583.47 4789119.57 551.22
600583.59 4789117.63 551.80
600583.64 4789116.66 552.20
600583.70 4789115.70 552.54
600583.76 4789114.73 552.81
600584.04 4789109.91 554.54
600584.10 4789108.93 554.85
600584.22 4789107.00 555.36
600584.33 4789105.08 556.06
600584.39 4789104.11 556.31
600584.44 4789103.15 556.67
600584.55 4789101.23 557.39
600584.72 4789098.37 558.52
600585.04 4789092.65 560.90
600585.16 4789090.73 561.44
600585.21 4789089.79 561.81
600585.27 4789088.83 562.16
600585.43 4789085.98 563.17
600585.66 4789082.17 564.49
600585.81 4789079.36 565.94
600585.85 4789078.43 566.48
600586.28 4789070.90 569.47
600586.59 4789065.29 571.94
600586.80 4789061.56 573.53
600587.23 4789054.10 576.58
600587.38 4789051.32 577.91
600587.58 4789047.62 579.49
600587.63 4789046.71 579.93
600587.78 4789043.95 581.26
600587.83 4789043.03 581.59
600588.21 4789036.52 583.99
600588.26 4789035.62 584.40
600588.48 4789031.93 585.77
600588.63 4789029.15 586.94
600588.79 4789026.39 587.89
600588.86 4789025.43 588.07
600588.96 4789023.59 588.78
600589.29 4789018.05 590.74
600589.41 4789016.16 591.13
600589.52 4789014.32 591.77
600589.56 4789013.43 592.16
600589.62 4789012.48 592.43
600589.69 4789011.54 592.48
600589.74 4789010.61 592.93
600589.80 4789009.69 593.13
600589.90 4789007.86 593.84
600590.03 4789005.96 594.12
600590.15 4789004.09 594.50
600590.21 4789003.13 594.71
600590.39 4789000.33 595.28
600527.33 4789894.35 520.96
600527.53 4789891.36 521.26
600527.63 4789889.94 521.35
600527.73 4789888.42 521.49
600527.83 4789886.96 521.65
600527.93 4789885.46 521.78
600528.03 4789884.02 521.91
600529.04 4789869.37 523.28
600529.14 4789867.71 523.75
600529.53 4789861.97 524.19
600531.02 4789838.96 528.88
600531.31 4789834.86 529.07
600531.40 4789833.54 529.02
600531.69 4789829.50 529.14
600531.78 4789828.17 529.11
600531.88 4789826.86 529.11
600531.97 4789825.54 529.08
600532.26 4789820.65 530.75
600532.36 4789819.02 531.29
600532.46 4789817.57 531.54
600532.66 4789813.88 533.44
600532.76 4789811.99 534.46
600532.85 4789810.35 535.09
600532.95 4789808.77 535.56
600533.52 4789799.38 538.47
600533.61 4789797.86 538.89
600533.90 4789793.09 540.55
600533.99 4789791.75 540.66
600534.36 4789786.01 541.80
600534.55 4789782.76 543.09
600534.83 4789778.01 544.84
600535.11 4789773.29 546.57
600535.56 4789765.79 548.87
600535.65 4789764.31 549.30
600535.74 4789762.85 549.69
600536.11 4789757.11 551.15
600536.29 4789754.05 552.25
600536.56 4789749.32 554.23
600536.82 4789745.27 554.91
600537.00 4789742.00 556.51
600537.09 4789740.53 556.99
600537.44 4789735.11 558.04
600537.70 4789730.54 559.90
600537.88 4789727.55 561.03
600538.48 4789717.78 563.69
600538.66 4789715.09 564.29
600538.91 4789710.82 565.72
600539.08 4789707.92 566.80
600539.25 4789705.59 566.71
600539.34 4789704.46 566.54
600539.59 4789700.97 566.43
600539.68 4789699.82 566.31
600539.85 4789697.40 566.41
600540.02 4789694.84 566.81
600540.35 4789689.96 567.18
600540.69 4789684.97 567.82
600540.77 4789683.78 567.92
600541.02 4789680.44 567.49
600541.69 4789670.67 568.48
600541.77 4789669.45 568.69
600541.93 4789666.92 569.16
600542.02 4789665.89 568.83
600542.19 4789663.79 568.34
600542.76 4789655.88 568.05
600542.93 4789653.63 567.93
600543.17 4789650.05 568.21
600543.42 4789646.74 567.98
600543.58 4789644.37 568.19
600544.07 4789637.74 567.72
600544.15 4789636.68 567.49
600544.32 4789634.61 567.03
600544.40 4789633.49 567.03
600544.48 4789632.37 566.95
600544.72 4789629.24 566.34
600544.81 4789628.18 566.16
600544.89 4789627.14 565.97
600545.05 4789625.06 565.52
600545.13 4789624.02 565.29
600545.38 4789620.84 564.81
600545.46 4789619.73 564.75
600545.62 4789617.46 564.82
600545.70 4789616.39 564.71
600545.78 4789615.44 564.25
600545.86 4789614.33 564.22
600545.95 4789613.34 563.87
600546.03 4789612.31 563.65
600546.11 4789611.30 563.37
600546.19 4789610.30 563.05
600546.69 4789604.32 561.17
600546.77 4789603.31 560.88
600546.85 4789602.34 560.51
600546.93 4789601.35 560.18
600548.01 4789588.89 554.76
600548.93 4789578.43 549.91
600549.43 4789572.72 547.28
600549.59 4789570.69 546.74
600549.67 4789569.72 546.35
600551.92 4789543.52 535.66
600552.32 4789538.43 534.45
600552.75 4789533.76 531.78
600552.83 4789532.86 531.20
600553.00 4789530.95 530.29
600553.26 4789528.13 528.70
600554.36 4789515.77 522.45
600554.53 4789513.82 521.62
600555.64 4789501.37 515.35
600555.72 4789500.38 515.00
600556.41 4789492.80 510.74
600556.92 4789487.01 507.86
600557.00 4789485.99 507.55
600557.96 4789475.48 501.77
600558.99 4789463.72 496.36
600559.67 4789455.87 492.69
600560.28 4789449.02 489.30
600564.96 4789387.94 480.31
600565.03 4789386.89 480.33
600565.25 4789383.47 481.28
600565.31 4789382.38 481.53
600565.39 4789381.23 481.83
600565.52 4789378.95 482.63
600565.59 4789377.87 482.84
600565.67 4789376.74 483.00
600569.43 4789316.41 498.69
600570.02 4789308.02 499.07
600570.09 4789306.99 499.04
600570.16 4789305.90 499.41
600570.55 4789299.44 501.56
600571.21 4789288.82 504.29
600571.27 4789287.74 504.86
600571.47 4789284.58 505.49
600571.60 4789282.46 506.04
600571.95 4789277.24 506.92
600572.02 4789276.20 507.05
600572.08 4789275.15 507.34
600572.15 4789274.09 507.58
600572.21 4789273.05 507.83
600572.48 4789268.87 508.77
600572.55 4789267.82 508.93
600572.62 4789266.78 509.16
600572.68 4789265.73 509.43
600573.88 4789247.04 513.45
600574.07 4789243.94 514.27
600575.05 4789228.51 517.94
600575.20 4789226.49 517.62
600575.27 4789225.48 517.62
600575.34 4789224.46 517.74
600575.41 4789223.44 517.90
600575.47 4789222.42 518.12
600575.53 4789221.38 518.56
600575.59 4789220.36 519.10
600576.85 4789200.02 524.57
600576.92 4789198.99 524.82
600578.04 4789179.87 531.76
600578.10 4789178.85 532.07
600579.01 4789163.92 536.52
600579.08 4789162.91 536.81
600579.13 4789161.93 537.15
600579.20 4789160.92 537.47
600579.25 4789159.95 537.86
600579.31 4789158.94 538.15
600579.55 4789154.99 539.39
600579.61 4789154.02 539.86
600579.66 4789153.02 540.24
600579.79 4789151.04 540.67
600579.85 4789150.07 540.85
600580.62 4789137.30 545.04
600580.68 4789136.32 545.35
600580.74 4789135.34 545.63
600580.80 4789134.36 545.86
600580.86 4789133.38 546.10
600580.97 4789131.43 546.92
600581.03 4789130.46 547.20
600581.27 4789126.55 548.39
600581.33 4789125.58 548.72
600581.39 4789124.61 549.12
600581.44 4789123.64 549.41
600581.62 4789120.72 550.40
600581.67 4789119.76 550.84
600581.73 4789118.78 551.04
600581.80 4789117.81 551.23
600581.85 4789116.84 551.57
600581.91 4789115.87 551.92
600581.97 4789114.90 552.19
600582.31 4789109.12 554.40
600582.37 4789108.15 554.63
600582.42 4789107.20 555.10
600582.55 4789105.25 555.42
600582.72 4789102.34 556.35
600582.78 4789101.39 556.66
600582.84 4789100.42 556.97
600582.89 4789099.48 557.37
600583.72 4789085.18 563.00
600583.89 4789082.33 563.99
600584.37 4789073.85 567.67
600584.80 4789066.34 570.78
600584.95 4789063.55 572.04
600584.99 4789062.63 572.66
600585.11 4789060.73 573.20
600585.99 4789045.00 580.23
600586.16 4789042.18 581.19
600586.41 4789037.60 583.28
600586.48 4789036.63 583.43
600586.53 4789035.73 583.84
600586.68 4789032.96 585.06
600587.12 4789025.54 587.66
600587.18 4789024.63 588.04
600587.57 4789018.12 590.12
600587.68 4789016.26 590.69
600587.80 4789014.40 591.18
600587.97 4789011.61 592.00
600588.03 4789010.67 592.26
600588.18 4789007.93 593.34
600525.75 4789890.26 520.48
600525.96 4789887.34 520.68
600526.06 4789885.87 520.80
600526.16 4789884.37 521.00
600526.26 4789882.86 521.16
600527.27 4789868.06 522.80
600527.48 4789864.97 523.37
600529.66 4789831.97 529.08
600529.95 4789828.06 528.96
600530.04 4789826.71 528.99
600530.14 4789825.35 529.06
600530.23 4789824.02 529.06
600530.33 4789822.71 529.06
600530.52 4789819.64 529.82
600530.92 4789812.74 532.76
600531.21 4789807.59 534.98
600531.31 4789806.01 535.48
600531.41 4789804.60 535.68
600531.50 4789802.78 536.62
600531.60 4789801.15 537.22
600531.69 4789799.79 537.36
600531.79 4789798.03 538.21
600531.98 4789795.25 538.57
600532.26 4789790.73 539.80
600532.45 4789787.75 540.56
600532.55 4789786.16 541.14
600532.64 4789784.48 541.88
600532.83 4789781.31 543.05
600533.11 4789776.80 544.34
600533.20 4789775.32 544.76
600533.30 4789773.66 545.49
600533.57 4789769.50 546.22
600533.94 4789763.08 548.87
600534.04 4789761.60 549.31
600534.22 4789758.57 550.34
600535.21 4789742.10 555.94
600535.30 4789740.63 556.39
600535.84 4789732.10 558.78
600536.10 4789727.84 560.03
600536.27 4789725.20 560.48
600536.80 4789716.63 563.22
600536.97 4789713.86 564.02
600537.06 4789712.53 564.21
600537.57 4789704.61 565.81
600537.66 4789703.26 566.20
600538.09 4789697.72 565.31
600538.17 4789696.53 565.39
600538.68 4789689.02 566.32
600538.85 4789686.66 566.33
600539.10 4789682.89 566.85
600539.18 4789681.74 566.85
600539.61 4789675.87 566.87
600539.77 4789673.39 567.21
600540.02 4789669.79 567.50
600540.11 4789668.60 567.53
600540.27 4789666.32 567.46
600540.36 4789665.18 567.46
600540.52 4789662.86 567.45
600541.02 4789655.95 567.42
600541.35 4789651.52 567.06
600541.43 4789650.34 567.11
600541.52 4789649.22 567.08
600541.68 4789646.78 567.44
600541.76 4789645.57 567.59
600541.84 4789644.47 567.51
600542.01 4789642.30 567.24
600542.17 4789640.11 567.04
600542.26 4789639.02 566.90
600542.34 4789637.90 566.88
600542.42 4789636.84 566.67
600542.50 4789635.75 566.59
600542.58 4789634.68 566.42
600542.66 4789633.51 566.52
600542.83 4789631.44 566.05
600542.99 4789629.37 565.57
600543.08 4789628.31 565.38
600543.32 4789625.07 565.03
600543.41 4789624.03 564.79
600543.49 4789622.99 564.61
600543.57 4789621.91 564.45
600543.65 4789620.83 564.38
600543.73 4789619.70 564.37
600543.81 4789618.70 564.06
600543.90 4789617.69 563.80
600543.98 4789616.57 563.76
600544.14 4789614.27 563.91
600544.30 4789612.26 563.31
600544.38 4789611.21 563.13
600544.55 4789609.34 562.18
600544.63 4789608.16 562.34
600544.80 4789606.20 561.62
600544.96 4789604.12 561.21
600545.13 4789602.17 560.47
600545.29 4789600.22 559.72
600545.37 4789599.18 559.52
600546.29 4789588.76 554.59
600546.53 4789585.60 554.14
600547.87 4789570.43 546.90
600548.12 4789567.33 546.28
600548.20 4789566.42 545.72
600548.29 4789565.52 545.13
600549.29 4789553.96 540.17
600549.37 4789552.99 539.74
600549.78 4789548.05 538.05
600549.94 4789545.84 538.07
600550.79 4789536.47 533.09
600550.87 4789535.48 532.65
600550.95 4789534.53 532.26
600551.04 4789533.47 532.06
600552.23 4789520.27 525.02
600554.09 4789498.96 515.42
600554.17 4789498.04 514.85
600554.26 4789497.10 514.22
600554.87 4789490.56 510.21
600555.04 4789488.60 509.37
600555.13 4789487.61 508.91
600555.73 4789480.89 505.43
600557.37 4789462.38 496.42
600560.11 4789430.52 483.13
600560.20 4789429.48 482.86
600560.61 4789424.24 481.89
600562.23 4789403.10 478.92
600562.61 4789397.63 479.20
600562.91 4789393.24 479.62
600562.99 4789392.14 479.70
600563.06 4789391.02 479.93
600563.28 4789387.65 480.73
600563.35 4789386.55 480.83
600563.42 4789385.43 481.08
600563.50 4789384.33 481.23
600563.57 4789383.19 481.63
600563.64 4789382.07 481.86
600563.71 4789380.95 482.16
600563.78 4789379.81 482.54
600563.85 4789378.69 482.86
600563.92 4789377.57 483.13
600563.99 4789376.46 483.38
600564.06 4789375.36 483.53
600564.14 4789374.25 483.80
600565.88 4789346.62 490.70
600565.96 4789345.52 490.92
600566.02 4789344.43 491.26
600567.80 4789316.20 498.60
600568.40 4789307.85 498.69
600568.47 4789306.77 498.82
600568.53 4789305.69 499.38
600568.86 4789300.31 500.97
600568.92 4789299.25 501.33
600568.98 4789298.13 501.96
600569.11 4789295.99 502.70
600569.54 4789289.72 503.21
600569.72 4789286.49 504.85
600569.79 4789285.42 505.03
600569.85 4789284.38 505.35
600569.92 4789283.32 505.51
600570.06 4789281.22 505.98
600570.12 4789280.17 506.33
600570.33 4789277.02 507.00
600570.46 4789274.94 507.33
600570.53 4789273.90 507.43
600570.81 4789269.73 508.20
600570.88 4789268.68 508.44
600570.94 4789267.64 508.65
600571.01 4789266.60 508.85
600571.08 4789265.56 509.09
600571.15 4789264.51 509.32
600572.10 4789250.00 511.91
600572.22 4789247.90 512.91
600573.45 4789228.32 517.81
600573.81 4789223.23 518.03
600573.88 4789222.22 518.08
600575.28 4789199.82 524.18
600575.35 4789198.81 524.41
600575.41 4789197.80 524.69
600576.42 4789180.68 531.08
600576.48 4789179.69 531.39
600576.54 4789178.68 531.76
600576.60 4789177.69 531.99
600576.79 4789174.69 532.93
600577.10 4789169.71 534.32
600577.16 4789168.71 534.57
600577.22 4789167.72 534.85
600577.28 4789166.72 535.12
600577.35 4789165.73 535.40
600577.46 4789163.75 536.10
600577.53 4789162.74 536.42
600577.58 4789161.77 536.82
600577.64 4789160.76 537.24
600577.70 4789159.79 537.53
600577.76 4789158.78 537.75
600577.82 4789157.81 538.15
600577.94 4789155.83 538.78
600578.06 4789153.85 539.32
600578.13 4789152.85 539.64
600578.19 4789151.87 539.92
600578.25 4789150.88 540.18
600578.31 4789149.90 540.50
600579.09 4789137.13 544.58
600579.15 4789136.15 544.80
600579.21 4789135.16 545.14
600579.27 4789134.20 545.45
600579.32 4789133.21 545.82
600579.38 4789132.24 546.10
600579.45 4789131.26 546.38
600579.57 4789129.30 546.99
600579.68 4789127.35 547.59
600579.92 4789123.46 548.96
600579.97 4789122.50 549.30
600580.03 4789121.52 549.63
600580.09 4789120.57 550.07
600580.14 4789119.59 550.43
600580.21 4789118.62 550.61
600580.90 4789107.04 554.73
600581.09 4789104.12 555.19
600581.15 4789103.15 555.49
600581.21 4789102.19 555.87
600581.27 4789101.23 556.17
600581.32 4789100.27 556.52
600581.38 4789099.31 556.91
600581.44 4789098.36 557.27
600581.53 4789096.47 558.33
600581.71 4789093.58 559.20
600581.77 4789092.64 559.67
600582.11 4789086.91 561.61
600582.27 4789084.07 562.89
600582.66 4789077.44 565.43
600583.18 4789068.07 569.73
600583.36 4789065.24 570.65
600583.73 4789058.71 573.55
600583.78 4789057.79 573.98
600583.83 4789056.85 574.34
600584.05 4789053.13 575.91
600584.15 4789051.27 576.72
600584.20 4789050.36 577.13
600584.31 4789048.50 577.93
600584.47 4789045.72 579.16
600584.77 4789040.23 581.90
600584.88 4789038.38 582.62
600584.99 4789036.49 583.10
600585.06 4789035.55 583.24
600585.11 4789034.62 583.63
600585.36 4789030.09 585.97
600585.59 4789026.35 586.93
600585.65 4789025.40 587.25
600585.70 4789024.50 587.64
600585.75 4789023.58 588.12
600586.04 4789018.95 589.51
600586.09 4789018.00 589.82
600586.14 4789017.13 590.33
600586.21 4789016.14 590.36
600586.27 4789015.23 590.62
600586.67 4789008.71 592.57
600586.72 4789007.81 592.90
600586.78 4789006.85 593.11
600586.84 4789005.95 593.39
600526.36 4789855.76 523.18
600526.46 4789854.27 523.40
600526.56 4789852.90 523.45
600526.66 4789851.35 523.76
600526.76 4789849.88 523.98
600527.06 4789845.41 524.67
600528.25 4789826.92 528.95
600528.34 4789825.63 528.89
600528.44 4789824.23 529.03
600528.53 4789822.94 528.98
600528.63 4789821.61 528.99
600528.72 4789820.30 528.97
600528.82 4789818.82 529.25
600529.12 4789813.35 531.99
600529.22 4789811.54 532.88
600529.42 4789808.54 533.60
600529.90 4789800.47 536.47
600530.00 4789799.09 536.62
600530.09 4789797.72 536.76
600530.19 4789795.98 537.58
600530.29 4789794.27 538.35
600530.38 4789792.71 538.85
600530.48 4789791.31 539.07
600530.57 4789789.75 539.58
600530.86 4789785.12 541.05
600530.95 4789783.60 541.50
600531.14 4789780.46 542.60
600531.33 4789777.44 543.51
600531.42 4789775.86 544.10
600531.52 4789774.44 544.41
600531.61 4789772.86 544.99
600532.07 4789765.37 547.27
600532.17 4789763.91 547.64
600532.26 4789762.35 548.27
600532.35 4789760.72 548.98
600532.44 4789759.11 549.68
600532.63 4789756.35 550.21
600532.72 4789755.03 550.34
600532.99 4789750.60 551.73
600533.26 4789746.04 553.38
600533.44 4789742.77 554.98
600533.53 4789741.46 555.15
600533.80 4789737.58 555.55
600534.25 4789729.85 558.82
600535.04 4789717.19 562.42
600535.13 4789715.85 562.71
600535.21 4789714.50 563.02
600535.39 4789711.79 563.68
600535.47 4789710.51 563.85
600535.91 4789704.04 564.92
600537.27 4789684.75 565.80
600537.44 4789682.23 566.16
600537.61 4789680.11 565.70
600537.86 4789676.50 565.88
600537.94 4789675.24 566.13
600538.03 4789673.93 566.42
600538.11 4789672.66 566.70
600538.19 4789671.50 566.66
600538.94 4789661.11 566.66
600539.03 4789659.97 566.56
600539.27 4789656.42 566.83
600539.36 4789655.30 566.70
600539.44 4789654.12 566.85
600539.52 4789652.97 566.79
600539.86 4789648.53 566.44
600539.94 4789647.39 566.49
600540.18 4789643.90 566.59
600540.27 4789642.79 566.57
600540.35 4789641.65 566.53
600540.51 4789639.37 566.51
600540.68 4789637.14 566.42
600541.50 4789626.47 564.82
600541.58 4789625.42 564.68
600541.66 4789624.32 564.54
600541.91 4789621.23 563.87
600541.99 4789620.14 563.71
600542.07 4789619.06 563.66
600542.16 4789617.97 563.53
600542.32 4789615.89 563.09
600542.40 4789614.91 562.78
600542.97 4789607.44 561.77
600543.06 4789606.49 561.40
600543.14 4789605.41 561.25
600543.22 4789604.36 561.13
600543.47 4789601.38 560.12
600543.54 4789600.19 560.35
600543.63 4789599.18 560.05
600543.71 4789598.24 559.63
600543.79 4789597.31 559.10
600544.21 4789592.66 556.67
600545.04 4789582.91 552.96
600546.78 4789562.52 544.85
600546.87 4789561.70 544.06
600547.28 4789556.86 542.05
600547.69 4789551.88 540.46
600547.94 4789548.94 539.36
600548.11 4789546.93 538.81
600549.20 4789534.58 532.74
600550.20 4789522.97 527.76
600550.79 4789516.20 524.75
600551.14 4789512.54 522.30
600551.23 4789511.63 521.70
600551.74 4789505.94 518.68
600552.16 4789500.94 517.00
600552.58 4789496.22 514.37
600552.67 4789495.33 513.59
600553.11 4789490.59 510.96
600553.62 4789484.83 507.99
600553.71 4789483.84 507.55
600553.79 4789482.90 507.00
600556.81 4789448.81 490.30
600560.85 4789397.83 479.56
600561.15 4789393.42 480.03
600561.52 4789387.86 480.94
600561.60 4789386.77 481.07
600561.67 4789385.62 481.45
600561.74 4789384.50 481.75
600561.88 4789382.28 482.15
600561.96 4789381.15 482.44
600562.03 4789380.03 482.74
600562.10 4789378.90 483.04
600562.17 4789377.78 483.39
600562.24 4789376.68 483.53
600562.31 4789375.58 483.71
600562.39 4789374.46 484.00
600564.01 4789349.10 489.90
600564.08 4789347.96 490.33
600564.15 4789346.88 490.64
600564.22 4789345.76 491.00
600564.29 4789344.67 491.28
600564.36 4789343.57 491.52
600564.43 4789342.50 491.76
600565.81 4789320.81 497.02
600565.89 4789319.73 497.14
600566.75 4789307.06 498.55
600567.01 4789302.72 500.21
600567.77 4789291.09 502.33
600567.84 4789290.01 502.81
600567.89 4789288.92 503.44
600568.01 4789286.75 504.50
600568.09 4789285.71 504.60
600568.15 4789284.64 504.97
600568.22 4789283.60 505.11
600568.29 4789282.54 505.41
600568.42 4789280.44 505.85
600568.49 4789279.39 506.09
600569.24 4789267.89 508.33
600570.72 4789245.03 513.44
600571.77 4789228.55 517.44
600573.32 4789204.08 523.95
600573.39 4789203.06 523.97
600573.53 4789201.05 524.02
600573.60 4789200.04 524.07
600573.67 4789199.03 524.16
600573.74 4789198.02 524.31
600573.81 4789197.01 524.47
600573.87 4789196.00 524.82
600574.12 4789191.96 526.12
600574.17 4789190.94 526.70
600574.23 4789189.95 527.12
600574.29 4789188.92 527.58
600574.34 4789187.93 528.14
600574.45 4789185.92 529.26
600574.51 4789184.90 529.61
600574.57 4789183.91 529.74
600574.64 4789182.89 530.07
600574.70 4789181.90 530.41
600574.76 4789180.88 530.63
600575.13 4789174.88 532.39
600575.20 4789173.91 532.58
600575.45 4789169.92 533.78
600575.51 4789168.90 534.06
600575.57 4789167.92 534.33
600575.63 4789166.90 534.68
600575.69 4789165.93 534.93
600575.76 4789164.91 535.17
600575.82 4789163.94 535.44
600575.88 4789162.93 535.81
600575.94 4789161.96 536.16
600576.00 4789160.95 536.50
600576.42 4789154.04 538.81
600576.48 4789153.03 539.08
600576.55 4789152.06 539.24
600576.61 4789151.05 539.67
600577.51 4789136.32 544.23
600577.63 4789134.37 545.00
600577.69 4789133.37 545.36
600577.75 4789132.41 545.61
600577.87 4789130.45 546.19
600577.94 4789129.46 546.37
600578.00 4789128.49 546.67
600578.40 4789121.68 549.14
600578.46 4789120.71 549.41
600578.59 4789118.77 549.98
600578.65 4789117.79 550.30
600578.89 4789113.90 551.45
600578.94 4789112.95 551.86
600579.06 4789111.02 552.59
600579.11 4789110.05 552.97
600579.17 4789109.09 553.29
600579.65 4789101.36 555.60
600579.70 4789100.40 556.08
600579.76 4789099.46 556.50
600579.82 4789098.49 556.72
600579.88 4789097.53 557.03
600579.94 4789096.56 557.30
600580.05 4789094.66 558.18
600580.21 4789091.80 559.33
600580.56 4789086.07 561.36
600580.61 4789085.12 561.80
600580.67 4789084.17 562.10
600580.79 4789082.27 562.76
600580.95 4789079.42 563.90
600581.21 4789074.73 566.17
600581.43 4789070.98 567.79
600581.64 4789067.22 569.40
600581.75 4789065.35 570.17
600581.81 4789064.42 570.63
600581.86 4789063.48 570.98
600581.91 4789062.55 571.45
600582.13 4789058.81 573.04
600582.24 4789056.94 573.73
600582.29 4789056.01 574.24
600582.56 4789051.36 576.15
600582.66 4789049.51 577.02
600582.77 4789047.67 577.89
600582.82 4789046.74 578.24
600582.88 4789045.80 578.58
600583.14 4789041.20 580.68
600583.19 4789040.29 581.22
600583.24 4789039.37 581.60
600583.35 4789037.53 582.42
600583.40 4789036.59 582.72
600583.46 4789035.66 583.01
600583.68 4789031.97 584.47
600583.90 4789028.26 585.83
600584.07 4789025.47 586.75
600584.13 4789024.55 587.06
600584.17 4789023.64 587.57
600584.23 4789022.72 587.89
600584.29 4789021.78 588.13
600584.35 4789020.85 588.34
600584.41 4789019.90 588.62
600584.63 4789016.21 589.93
600585.10 4789008.74 591.97
600585.16 4789007.83 592.29
600585.28 4789005.96 592.78
600585.45 4789003.16 593.51
600585.51 4789002.24 593.83
600585.57 4789001.30 594.05
600522.19 4789887.17 519.13
600525.64 4789836.95 525.47
600526.44 4789824.35 528.90
600526.53 4789823.03 528.90
600526.63 4789821.70 528.91
600526.73 4789820.36 528.94
600526.82 4789819.04 528.94
600526.92 4789817.72 528.96
600527.02 4789816.38 528.99
600527.11 4789814.91 529.28
600527.42 4789809.22 532.44
600527.71 4789804.86 533.27
600527.81 4789803.26 533.78
600527.91 4789801.25 535.12
600528.02 4789799.45 536.02
600528.21 4789796.39 536.88
600528.50 4789791.79 538.26
600528.59 4789790.27 538.68
600528.69 4789788.82 539.01
600528.78 4789787.39 539.25
600528.98 4789784.11 540.60
600529.07 4789782.62 541.03
600529.17 4789781.12 541.42
600529.26 4789779.49 542.12
600529.36 4789778.01 542.49
600529.46 4789776.39 543.17
600529.55 4789774.81 543.74
600529.83 4789770.59 544.57
600529.93 4789769.07 545.03
600530.21 4789764.43 546.73
600530.40 4789761.31 547.91
600530.49 4789759.70 548.57
600530.67 4789756.90 549.17
600530.77 4789755.40 549.68
600530.86 4789753.86 550.24
600530.95 4789752.26 550.95
600531.14 4789749.42 551.65
600531.23 4789747.80 552.39
600531.32 4789746.35 552.83
600531.41 4789744.79 553.46
600531.50 4789743.36 553.87
600531.78 4789739.36 554.47
600532.14 4789733.27 556.86
600532.23 4789731.87 557.24
600532.41 4789729.00 558.12
600532.50 4789727.47 558.74
600533.03 4789719.05 561.12
600533.12 4789717.62 561.62
600533.21 4789716.22 561.98
600533.38 4789713.64 562.36
600533.47 4789712.24 562.82
600533.64 4789709.98 562.53
600533.73 4789708.63 562.80
600533.82 4789707.28 563.18
600533.91 4789706.17 562.96
600533.99 4789704.96 563.04
600534.08 4789703.46 563.65
600534.17 4789702.14 563.97
600534.26 4789700.83 564.18
600534.43 4789698.42 564.25
600534.68 4789695.12 563.75
600535.46 4789683.91 565.04
600535.54 4789682.73 565.10
600535.63 4789681.49 565.20
600535.71 4789680.37 565.14
600535.80 4789679.16 565.20
600536.56 4789668.69 565.19
600536.73 4789665.96 566.13
600536.81 4789664.73 566.27
600536.89 4789663.60 566.24
600537.15 4789660.24 565.97
600537.23 4789659.10 565.96
600537.40 4789656.90 565.71
600537.48 4789655.72 565.76
600537.73 4789652.24 565.86
600537.82 4789651.23 565.50
600538.15 4789646.63 565.55
600538.48 4789642.03 565.64
600538.65 4789639.69 565.78
600538.73 4789638.56 565.77
600538.81 4789637.39 565.85
600538.98 4789635.36 565.26
600539.31 4789630.94 564.96
600539.39 4789630.02 564.48
600539.47 4789628.75 564.79
600539.56 4789627.72 564.56
600539.81 4789624.57 563.97
600539.89 4789623.54 563.73
600539.97 4789622.49 563.53
600540.14 4789620.30 563.36
600540.22 4789619.26 563.16
600540.30 4789618.22 562.96
600540.38 4789617.19 562.72
600540.47 4789616.12 562.57
600540.71 4789612.93 562.12
600540.80 4789611.92 561.84
600540.88 4789610.88 561.63
600540.96 4789609.79 561.55
600541.13 4789607.69 561.18
600541.21 4789606.60 561.10
600541.29 4789605.66 560.65
600541.37 4789604.59 560.53
600541.45 4789603.49 560.48
600541.62 4789601.28 560.42
600541.70 4789600.21 560.29
600541.86 4789598.27 559.53
600542.03 4789596.25 558.99
600542.11 4789595.33 558.46
600542.28 4789593.65 556.98
600542.53 4789590.72 555.90
600542.86 4789586.69 554.75
600543.62 4789578.06 551.01
600543.70 4789577.11 550.56
600544.78 4789564.23 546.28
600545.28 4789558.72 543.05
600545.37 4789557.75 542.64
600545.45 4789556.77 542.29
600546.36 4789545.73 539.09
600547.46 4789533.44 532.87
600547.63 4789531.50 532.07
600549.49 4789510.45 521.97
600549.58 4789509.58 521.28
600550.43 4789499.87 516.98
600550.69 4789497.07 515.18
600550.94 4789494.14 513.97
600551.03 4789493.16 513.53
600551.29 4789490.42 511.59
600554.41 4789455.53 494.23
600556.22 4789434.63 485.38
600559.31 4789394.43 480.42
600559.54 4789391.13 480.73
600559.84 4789386.70 481.47
600559.91 4789385.58 481.73
600560.12 4789382.20 482.61
600560.20 4789381.08 482.86
600560.34 4789378.86 483.37
600560.41 4789377.74 483.64
600560.49 4789376.62 483.91
600560.56 4789375.53 484.06
600560.63 4789374.42 484.31
600560.71 4789373.33 484.44
600560.78 4789372.22 484.65
600560.85 4789371.09 485.08
600562.36 4789348.00 490.17
600562.42 4789346.87 490.69
600562.49 4789345.76 491.05
600562.56 4789344.65 491.43
600562.63 4789343.58 491.53
600563.41 4789331.61 494.46
600564.11 4789320.84 496.79
600564.18 4789319.77 496.96
600564.30 4789317.53 498.26
600565.06 4789307.09 498.33
600565.47 4789300.64 500.26
600565.52 4789299.57 500.82
600566.16 4789290.05 502.50
600566.28 4789287.87 503.72
600566.34 4789286.82 504.06
600566.41 4789285.74 504.49
600566.55 4789283.63 504.95
600566.62 4789282.60 505.06
600569.22 4789243.04 513.34
600569.94 4789231.69 516.24
600570.01 4789230.67 516.58
600570.08 4789229.64 516.76
600570.14 4789228.62 516.99
600570.21 4789227.59 517.20
600570.27 4789226.57 517.51
600570.34 4789225.53 517.80
600570.82 4789218.40 518.89
600570.90 4789217.39 518.85
600570.97 4789216.37 518.94
600571.04 4789215.35 519.12
600571.10 4789214.34 519.32
600571.64 4789205.13 523.43
600571.70 4789204.13 523.66
600571.77 4789203.10 523.88
600571.84 4789202.10 524.03
600571.91 4789201.08 524.16
600571.98 4789200.08 524.24
600572.05 4789199.06 524.37
600572.11 4789198.07 524.44
600572.19 4789197.04 524.46
600572.33 4789195.03 524.65
600572.40 4789194.03 524.83
600572.46 4789193.01 525.05
600572.52 4789192.02 525.43
600572.58 4789190.99 525.78
600572.64 4789190.00 526.17
600572.71 4789188.97 526.51
600572.76 4789187.98 527.06
600572.81 4789186.95 527.75
600572.87 4789185.96 528.25
600572.92 4789184.94 528.89
600572.98 4789183.95 529.31
600573.11 4789181.94 529.83
600573.61 4789173.94 532.15
600573.68 4789172.93 532.45
600573.74 4789171.94 532.66
600573.81 4789170.94 532.92
600573.87 4789169.95 533.23
600573.93 4789168.94 533.53
600573.99 4789167.96 533.78
600574.06 4789166.95 534.07
600574.12 4789165.97 534.37
600574.18 4789164.96 534.69
600574.24 4789163.98 534.99
600574.31 4789162.98 535.22
600574.37 4789162.00 535.56
600574.48 4789160.02 536.35
600574.86 4789154.08 538.19
600574.92 4789153.08 538.55
600574.98 4789152.10 538.72
600575.10 4789150.13 539.36
600575.17 4789149.13 539.66
600575.23 4789148.15 539.92
600575.29 4789147.17 540.34
600576.14 4789133.42 544.65
600576.20 4789132.46 545.05
600576.26 4789131.47 545.37
600576.39 4789129.51 545.84
600576.51 4789127.56 546.43
600576.56 4789126.59 546.85
600576.63 4789125.61 547.10
600576.69 4789124.64 547.38
600576.99 4789119.77 549.00
600577.10 4789117.84 549.86
600577.17 4789116.87 550.03
600577.22 4789115.89 550.43
600577.34 4789113.96 551.17
600577.40 4789113.00 551.44
600577.46 4789112.03 551.78
600577.52 4789111.06 552.03
600577.58 4789110.10 552.38
600577.70 4789108.17 553.09
600578.01 4789103.32 554.33
600578.07 4789102.36 554.66
600578.28 4789098.54 556.42
600578.53 4789094.69 557.53
600578.64 4789092.78 558.23
600578.70 4789091.81 558.55
600578.88 4789088.95 559.50
600578.99 4789087.04 560.26
600579.33 4789081.36 562.64
600579.39 4789080.41 562.96
600579.50 4789078.52 563.77
600579.54 4789077.60 564.39
600580.09 4789068.20 568.44
600580.20 4789066.33 569.33
600580.25 4789065.39 569.63
600580.52 4789060.73 571.79
600580.58 4789059.80 572.12
600580.63 4789058.86 572.50
600580.69 4789057.92 572.81
600580.75 4789056.97 573.15
600580.80 4789056.06 573.58
600580.91 4789054.20 574.44
600581.02 4789052.34 575.21
600581.07 4789051.41 575.66
600581.12 4789050.50 576.19
600581.17 4789049.58 576.66
600581.29 4789047.70 577.26
600581.45 4789044.93 578.40
600581.60 4789042.18 579.86
600581.71 4789040.34 580.72
600581.87 4789037.58 581.91
600581.92 4789036.64 582.20
600582.04 4789034.78 582.89
600582.10 4789033.85 583.15
600582.15 4789032.93 583.59
600582.20 4789032.01 583.95
600582.37 4789029.22 584.93
600582.82 4789021.82 587.59
600582.88 4789020.90 587.80
600582.94 4789019.96 588.18
600583.00 4789019.05 588.46
600583.52 4789010.65 590.94
600583.99 4789003.23 593.12
600584.04 4789002.32 593.44
600584.11 4789001.36 593.62
600584.16 4789000.46 593.91
600519.93 4789895.37 517.56
600520.56 4789886.42 518.44
600520.97 4789880.60 518.86
600521.07 4789879.07 519.07
600521.18 4789877.57 519.29
600521.39 4789874.36 520.03
600521.49 4789872.87 520.18
600524.92 4789821.95 528.87
600525.02 4789820.67 528.83
600525.12 4789819.32 528.85
600525.21 4789818.02 528.87
600525.31 4789816.66 528.90
600525.40 4789815.35 528.93
600525.50 4789814.03 528.91
600525.60 4789812.69 528.99
600526.11 4789803.89 533.06
600526.40 4789798.80 535.30
600526.50 4789797.15 535.91
600526.70 4789794.15 536.68
600527.18 4789786.50 538.98
600527.28 4789784.90 539.56
600527.37 4789783.46 539.89
600527.56 4789780.51 540.65
600527.66 4789778.69 541.63
600527.86 4789775.46 542.95
600527.95 4789774.02 543.30
600528.13 4789771.52 543.24
600528.52 4789765.12 545.84
600528.61 4789763.52 546.49
600528.70 4789761.95 547.11
600528.89 4789758.96 548.06
600528.98 4789757.53 548.40
600529.08 4789756.01 548.94
600529.17 4789754.38 549.68
600529.26 4789752.98 550.00
600529.45 4789750.38 550.23
600529.54 4789748.60 551.27
600529.63 4789747.03 551.95
600529.82 4789744.12 552.82
600530.18 4789738.42 554.38
600530.45 4789734.34 555.20
600531.00 4789725.43 558.44
600531.09 4789723.79 559.32
600531.18 4789722.35 559.79
600531.27 4789721.00 560.08
600531.35 4789719.54 560.60
600531.44 4789718.15 560.98
600531.53 4789716.86 561.18
600531.71 4789714.21 561.70
600531.97 4789710.46 561.99
600532.15 4789708.11 561.91
600532.41 4789704.55 561.89
600532.49 4789702.75 563.16
600532.58 4789701.60 563.09
600532.67 4789700.27 563.38
600533.19 4789693.22 563.24
600533.44 4789689.71 563.20
600533.70 4789686.02 563.53
600533.87 4789683.56 563.76
600533.96 4789682.41 563.73
600534.13 4789679.76 564.42
600534.21 4789678.59 564.40
600535.06 4789666.60 565.18
600535.15 4789665.39 565.29
600535.32 4789663.02 565.41
600535.74 4789657.46 564.96
600535.90 4789655.21 564.84
600536.07 4789652.91 564.83
600536.16 4789651.71 564.93
600536.24 4789650.49 565.12
600536.40 4789648.27 564.96
600536.49 4789647.10 564.98
600537.07 4789639.10 565.04
600537.15 4789637.94 565.08
600537.82 4789629.33 563.93
600537.98 4789627.12 563.80
600538.15 4789624.92 563.66
600538.31 4789622.79 563.34
600538.56 4789619.61 562.92
600538.81 4789616.45 562.30
600538.97 4789614.33 561.98
600539.31 4789610.14 561.20
600539.39 4789609.17 560.90
600539.63 4789605.93 560.52
600539.80 4789603.83 560.17
600539.96 4789601.53 560.35
600540.04 4789600.50 560.19
600540.21 4789598.53 559.51
600540.63 4789593.79 557.23
600541.78 4789579.88 552.78
600543.03 4789565.46 546.66
600543.70 4789557.60 543.87
600543.87 4789555.86 542.47
600543.96 4789554.89 542.04
600544.62 4789546.85 539.77
600544.70 4789545.89 539.37
600545.04 4789542.23 537.11
600545.37 4789538.32 535.60
600545.54 4789536.34 534.93
600545.63 4789535.46 534.25
600546.89 4789521.01 527.82
600547.06 4789519.22 526.49
600547.15 4789518.28 525.98
600547.65 4789512.35 523.84
600548.25 4789505.83 519.88
600548.59 4789501.97 518.11
600548.68 4789500.95 517.84
600549.01 4789497.01 516.31
600549.88 4789487.63 510.67
600549.97 4789486.63 510.36
600552.04 4789463.45 498.67
600553.34 4789448.80 491.45
600553.51 4789446.82 490.57
600557.48 4789396.82 480.49
600557.86 4789391.31 481.27
600558.08 4789387.97 481.81
600558.16 4789386.88 481.98
600558.30 4789384.62 482.63
600558.37 4789383.51 482.79
600558.52 4789381.30 483.18
600558.59 4789380.17 483.51
600558.67 4789379.06 483.73
600558.74 4789377.93 484.09
600558.81 4789376.81 484.37
600558.88 4789375.72 484.52
600558.96 4789374.62 484.72
600559.11 4789372.45 484.91
600559.18 4789371.33 485.21
600560.70 4789348.27 490.08
600560.76 4789347.14 490.64
600562.46 4789321.13 496.56
600562.53 4789320.04 496.78
600563.89 4789299.87 500.39
600564.58 4789289.29 502.56
600564.64 4789288.18 503.18
600564.77 4789286.03 504.08
600565.05 4789281.83 504.87
600566.43 4789260.92 509.15
600566.51 4789259.90 509.22
600567.54 4789244.34 512.31
600567.60 4789243.32 512.58
600567.67 4789242.28 512.73
600567.74 4789241.26 512.91
600567.81 4789240.22 513.18
600567.99 4789237.11 514.37
600568.06 4789236.07 514.67
600568.19 4789234.01 515.28
600568.32 4789231.95 515.82
600568.39 4789230.93 516.08
600568.52 4789228.87 516.59
600568.59 4789227.84 516.92
600568.65 4789226.82 517.22
600568.79 4789224.77 517.66
600569.40 4789215.60 519.26
600569.47 4789214.58 519.30
600569.54 4789213.57 519.44
600569.61 4789212.55 519.63
600570.09 4789204.38 523.14
600570.15 4789203.37 523.55
600570.21 4789202.35 523.84
600570.35 4789200.33 524.33
600570.41 4789199.32 524.48
600570.77 4789194.28 524.79
600570.84 4789193.27 524.94
600570.91 4789192.26 525.09
600571.04 4789190.25 525.54
600571.63 4789180.18 529.92
600572.01 4789174.18 531.59
600572.07 4789173.18 531.87
600572.14 4789172.19 532.11
600572.20 4789171.18 532.41
600572.27 4789170.19 532.68
600572.33 4789169.19 532.91
600572.52 4789166.21 533.87
600572.58 4789165.20 534.09
600572.65 4789164.21 534.37
600572.71 4789163.21 534.72
600573.51 4789150.35 538.84
600573.57 4789149.35 539.09
600573.64 4789148.37 539.31
600574.61 4789132.67 544.39
600574.74 4789130.71 545.02
600574.80 4789129.71 545.31
600575.17 4789123.86 547.10
600575.22 4789122.91 547.45
600575.29 4789121.91 547.74
600575.58 4789117.08 549.50
600575.70 4789115.14 550.20
600575.88 4789112.22 551.22
600576.11 4789108.37 552.78
600576.29 4789105.49 553.66
600576.43 4789103.52 553.60
600576.83 4789096.79 556.36
600576.95 4789094.88 557.09
600577.07 4789092.96 557.75
600577.59 4789084.39 560.89
600577.65 4789083.42 561.25
600577.76 4789081.53 562.04
600577.82 4789080.59 562.34
600577.93 4789078.71 563.24
600578.03 4789076.84 564.19
600578.09 4789075.87 564.53
600578.42 4789070.23 567.01
600578.47 4789069.31 567.40
600578.64 4789066.48 568.67
600578.96 4789060.89 571.13
600579.02 4789059.96 571.56
600579.07 4789059.03 571.93
600579.19 4789057.16 572.69
600579.24 4789056.22 573.13
600579.29 4789055.29 573.48
600579.56 4789050.65 575.58
600579.61 4789049.74 576.04
600579.67 4789048.80 576.43
600579.73 4789047.87 576.77
600579.78 4789046.94 577.21
600579.84 4789046.02 577.55
600580.11 4789041.39 579.59
600580.49 4789034.94 582.36
600580.60 4789033.08 583.01
600580.71 4789031.23 583.78
600580.82 4789029.40 584.62
600580.94 4789027.50 585.00
600581.05 4789025.66 585.77
600581.10 4789024.76 586.25
600581.16 4789023.82 586.53
600581.21 4789022.90 586.88
600581.28 4789021.96 587.12
600581.39 4789020.11 587.74
600581.44 4789019.21 588.22
600581.61 4789016.45 589.27
600581.79 4789013.64 589.99
600582.45 4789003.37 592.74
600582.57 4789001.50 593.23
600582.63 4789000.57 593.47
600517.96 4789892.95 516.97
600518.27 4789888.45 517.45
600518.79 4789881.06 518.18
600518.90 4789879.58 518.30
600519.20 4789875.30 518.54
600519.41 4789872.50 518.59
600519.52 4789870.77 519.15
600520.84 4789851.85 521.14
600520.95 4789850.23 521.55
600523.18 4789816.66 528.92
600523.28 4789815.37 528.91
600523.37 4789814.03 528.91
600523.47 4789812.72 528.95
600523.57 4789811.39 528.95
600523.66 4789810.06 529.02
600524.27 4789799.78 533.50
600524.38 4789797.98 534.39
600524.77 4789791.72 536.42
600524.96 4789789.06 536.57
600525.26 4789783.93 539.02
600525.36 4789782.40 539.45
600525.65 4789777.84 540.88
600525.75 4789776.46 541.05
600526.23 4789768.35 544.47
600526.33 4789766.95 544.72
600526.42 4789765.54 545.04
600526.52 4789763.96 545.64
600526.70 4789761.10 546.34
600526.80 4789759.49 547.04
600527.09 4789754.77 548.92
600527.18 4789753.39 549.21
600527.46 4789749.13 550.26
600527.92 4789742.36 551.44
600528.20 4789737.50 553.76
600528.29 4789736.14 554.04
600528.38 4789734.79 554.29
600528.66 4789730.33 555.89
600528.75 4789728.80 556.53
600528.93 4789725.96 557.36
600529.02 4789724.38 558.12
600529.11 4789722.91 558.65
600529.21 4789721.44 559.18
600529.30 4789720.01 559.65
600529.39 4789718.60 560.07
600529.56 4789715.97 560.52
600529.92 4789710.94 560.98
600530.01 4789709.77 560.92
600530.09 4789708.65 560.76
600530.36 4789704.88 561.14
600530.53 4789702.69 560.73
600530.71 4789700.12 561.13
600530.80 4789698.63 561.79
600530.97 4789696.25 561.81
600531.23 4789692.61 561.99
600531.32 4789691.47 561.90
600531.40 4789690.21 562.08
600531.49 4789689.20 561.71
600531.58 4789687.92 561.93
600532.10 4789680.41 562.95
600532.35 4789677.09 562.52
600532.78 4789671.00 563.10
600533.12 4789665.91 564.08
600533.21 4789664.69 564.24
600533.29 4789663.55 564.18
600533.46 4789661.45 563.68
600533.80 4789656.81 563.77
600533.88 4789655.72 563.66
600533.97 4789654.49 563.81
600534.56 4789646.40 563.98
600534.89 4789641.89 563.83
600535.06 4789639.48 564.15
600535.23 4789637.31 563.87
600535.40 4789635.07 563.80
600535.56 4789632.92 563.49
600535.73 4789630.69 563.41
600535.81 4789629.54 563.42
600535.98 4789627.53 562.78
600536.06 4789626.46 562.66
600536.31 4789623.02 562.77
600536.48 4789620.77 562.74
600536.65 4789618.62 562.49
600537.06 4789613.48 561.29
600537.15 4789612.42 561.10
600537.23 4789611.39 560.88
600537.48 4789608.13 560.58
600537.56 4789607.15 560.26
600537.64 4789606.09 560.06
600537.89 4789602.81 559.90
600538.06 4789600.70 559.58
600538.22 4789598.59 559.25
600538.47 4789595.52 558.51
600538.55 4789594.63 557.93
600539.64 4789581.73 553.70
600540.97 4789566.43 546.95
600541.55 4789559.23 545.42
600543.23 4789540.09 536.80
600543.32 4789539.16 536.32
600544.67 4789523.76 529.44
600544.75 4789522.81 528.99
600544.83 4789521.75 528.83
600545.86 4789510.29 523.25
600546.02 4789508.36 522.39
600547.13 4789495.86 516.44
600547.22 4789494.87 516.04
600547.30 4789493.93 515.55
600549.38 4789471.05 503.04
600551.38 4789448.60 492.07
600556.08 4789388.94 482.17
600556.15 4789387.82 482.45
600556.23 4789386.69 482.70
600556.37 4789384.44 483.33
600556.60 4789381.15 483.76
600556.67 4789380.03 484.01
600556.75 4789378.90 484.38
600556.82 4789377.79 484.57
600556.90 4789376.71 484.69
600556.97 4789375.62 484.76
600557.05 4789374.55 484.84
600557.13 4789373.45 484.99
600557.20 4789372.34 485.25
600557.28 4789371.25 485.37
600558.59 4789351.44 489.70
600558.67 4789350.38 489.69
600560.67 4789319.98 496.90
600560.88 4789316.77 497.68
600562.04 4789299.82 500.32
600562.88 4789287.10 503.28
600563.09 4789283.90 504.06
600563.16 4789282.87 504.32
600564.63 4789260.90 508.57
600564.70 4789259.87 508.79
600564.77 4789258.80 509.23
600565.81 4789243.30 512.12
600565.89 4789242.25 512.24
600565.96 4789241.24 512.39
600566.03 4789240.20 512.57
600566.09 4789239.18 512.88
600566.22 4789237.09 513.75
600566.28 4789236.06 514.09
600566.35 4789235.03 514.35
600566.42 4789233.99 514.68
600566.48 4789232.96 514.97
600566.55 4789231.93 515.30
600566.62 4789230.90 515.55
600566.68 4789229.87 515.86
600566.75 4789228.85 516.13
600566.88 4789226.80 516.61
600566.95 4789225.76 516.93
600567.01 4789224.74 517.24
600567.08 4789223.71 517.55
600567.15 4789222.69 517.81
600567.21 4789221.66 518.03
600567.28 4789220.64 518.41
600567.34 4789219.61 518.72
600567.41 4789218.59 518.99
600567.48 4789217.57 519.23
600567.76 4789213.50 519.80
600567.83 4789212.49 519.78
600567.90 4789211.47 519.87
600567.97 4789210.46 519.98
600568.17 4789207.40 520.97
600569.07 4789193.20 525.36
600569.14 4789192.20 525.35
600569.22 4789191.18 525.46
600569.29 4789190.19 525.55
600569.90 4789180.13 529.30
600569.97 4789179.12 529.67
600570.03 4789178.12 529.97
600570.09 4789177.11 530.24
600570.16 4789176.12 530.52
600570.22 4789175.11 530.84
600570.29 4789174.12 531.12
600570.35 4789173.11 531.35
600570.42 4789172.12 531.61
600570.48 4789171.11 531.84
600570.55 4789170.12 532.14
600570.93 4789164.14 533.76
600571.00 4789163.15 534.08
600571.06 4789162.16 534.32
600571.12 4789161.17 534.72
600571.81 4789150.29 538.19
600571.88 4789149.29 538.39
600571.94 4789148.31 538.68
600572.00 4789147.32 539.19
600572.87 4789133.56 543.44
600572.93 4789132.60 543.85
600573.05 4789130.64 544.47
600573.12 4789129.65 544.69
600573.37 4789125.73 545.75
600573.43 4789124.77 546.13
600573.49 4789123.78 546.45
600573.86 4789117.94 548.29
600573.92 4789116.99 548.73
600574.22 4789112.14 550.52
600574.27 4789111.19 550.96
600574.37 4789109.28 552.10
600574.43 4789108.32 552.68
600574.68 4789104.43 553.57
600574.75 4789103.47 553.65
600575.18 4789096.70 555.71
600575.30 4789094.79 556.42
600575.77 4789087.14 559.21
600575.89 4789085.24 559.98
600575.95 4789084.29 560.32
600576.00 4789083.34 560.74
600576.06 4789082.39 561.06
600576.12 4789081.43 561.39
600576.17 4789080.50 561.88
600576.23 4789079.55 562.35
600576.34 4789077.67 563.20
600576.39 4789076.74 563.69
600576.45 4789075.79 564.08
600576.57 4789073.89 564.67
600576.62 4789072.97 565.29
600576.72 4789071.11 566.29
600576.78 4789070.17 566.65
600576.90 4789068.28 567.30
600576.95 4789067.34 567.73
600577.29 4789061.72 570.15
600577.34 4789060.79 570.54
600577.40 4789059.86 571.04
600577.51 4789058.00 571.83
600577.95 4789050.55 574.97
600578.00 4789049.63 575.47
600578.06 4789048.70 575.85
600578.45 4789042.21 578.58
600578.50 4789041.31 579.11
600578.78 4789036.67 580.96
600578.94 4789033.93 582.26
600579.39 4789026.52 585.07
600579.51 4789024.66 585.64
600580.21 4789013.52 589.28
600580.26 4789012.61 589.74
600580.32 4789011.68 590.01
600580.69 4789006.05 591.33
600580.75 4789005.12 591.64
600580.81 4789004.20 591.89
600516.24 4789896.03 516.21
600516.35 4789894.59 516.26
600516.77 4789888.64 516.81
600517.18 4789882.86 517.14
600517.49 4789878.48 517.51
600517.70 4789875.55 517.78
600517.81 4789874.03 517.99
600517.91 4789872.59 518.10
600518.01 4789871.19 518.13
600518.11 4789869.87 518.04
600519.14 4789854.98 520.08
600519.24 4789853.59 520.12
600519.35 4789852.17 520.24
600519.45 4789850.64 520.51
600519.55 4789849.01 521.02
600520.47 4789835.53 523.37
600521.80 4789815.24 528.83
600521.89 4789813.93 528.77
600521.99 4789812.62 528.81
600522.09 4789811.27 528.87
600522.18 4789809.95 528.89
600522.28 4789808.62 528.91
600522.38 4789807.28 528.99
600522.69 4789801.87 531.71
600522.90 4789798.34 533.43
600523.09 4789795.44 534.01
600523.39 4789790.48 536.07
600523.69 4789785.62 537.92
600524.27 4789776.57 540.53
600524.47 4789773.30 541.94
600524.57 4789771.63 542.73
600524.67 4789770.07 543.26
600524.76 4789768.43 544.02
600525.05 4789764.07 545.10
600525.14 4789762.68 545.40
600525.43 4789758.29 546.61
600525.52 4789756.85 547.00
600525.72 4789753.47 548.72
600525.90 4789750.92 548.87
600526.00 4789749.39 549.41
600526.18 4789746.85 549.54
600526.46 4789742.40 551.00
600526.65 4789739.25 552.38
600526.83 4789736.38 553.23
600526.93 4789734.90 553.72
600527.02 4789733.42 554.25
600527.11 4789732.03 554.59
600527.20 4789730.55 555.12
600527.30 4789729.06 555.66
600527.39 4789727.58 556.20
600527.48 4789726.07 556.79
600527.57 4789724.75 557.01
600527.66 4789723.17 557.75
600527.84 4789720.31 558.66
600527.93 4789718.83 559.25
600528.03 4789717.33 559.82
600528.29 4789713.46 560.40
600528.47 4789711.06 560.40
600528.82 4789706.19 560.57
600528.91 4789705.00 560.57
600529.18 4789701.26 560.92
600529.53 4789696.39 561.17
600529.70 4789693.92 561.38
600529.96 4789690.53 561.05
600530.05 4789689.28 561.18
600530.14 4789688.09 561.22
600531.60 4789667.59 562.55
600531.77 4789664.91 563.38
600531.95 4789662.54 563.50
600532.20 4789659.13 563.37
600532.46 4789655.67 563.36
600532.96 4789648.64 563.67
600533.13 4789646.23 563.97
600533.22 4789645.04 564.05
600533.30 4789643.96 563.93
600533.47 4789641.79 563.64
600533.55 4789640.52 563.94
600533.64 4789639.44 563.83
600533.72 4789638.42 563.51
600534.31 4789630.64 563.11
600534.39 4789629.60 562.87
600534.47 4789628.55 562.68
600534.56 4789627.49 562.48
600534.73 4789625.36 562.15
600534.97 4789621.85 562.46
600535.14 4789619.64 562.36
600535.39 4789616.33 562.18
600535.72 4789612.29 561.02
600535.81 4789611.30 560.70
600535.89 4789610.19 560.65
600535.97 4789609.23 560.26
600536.30 4789604.95 559.76
600536.39 4789603.86 559.65
600536.72 4789599.65 558.96
600537.05 4789595.33 558.59
600537.22 4789593.30 558.08
600537.30 4789592.36 557.66
600537.55 4789589.53 556.26
600537.88 4789585.60 554.87
600537.97 4789584.66 554.46
600538.22 4789581.63 553.57
600538.80 4789574.79 551.08
600540.05 4789559.97 546.03
600540.98 4789549.55 541.08
600541.31 4789545.59 539.75
600543.17 4789524.50 530.17
600543.50 4789520.46 529.07
600544.01 4789514.79 526.07
600544.10 4789513.86 525.55
600544.35 4789511.01 524.10
600545.55 4789497.66 517.29
600546.15 4789490.88 514.20
600546.32 4789489.07 512.85
600546.67 4789485.22 510.92
600547.62 4789474.67 505.42
600548.12 4789468.61 503.53
600548.21 4789467.61 503.19
600548.56 4789463.81 500.96
600554.28 4789394.28 481.78
600554.89 4789385.37 483.43
600554.96 4789384.29 483.62
600555.04 4789383.18 483.71
600555.11 4789382.11 483.85
600555.19 4789380.97 484.09
600555.34 4789378.75 484.55
600555.41 4789377.68 484.67
600555.49 4789376.57 484.86
600555.57 4789375.51 484.89
600555.64 4789374.38 485.14
600555.72 4789373.32 485.19
600555.79 4789372.20 485.41
600555.87 4789371.10 485.68
600555.94 4789370.01 485.77
600559.42 4789317.73 497.51
600559.49 4789316.69 497.52
600561.31 4789290.27 501.43
600561.38 4789289.21 501.80
600561.56 4789285.94 503.50
600561.71 4789283.84 503.81
600561.85 4789281.74 504.28
600561.92 4789280.70 504.58
600563.19 4789261.90 508.06
600563.26 4789260.84 508.33
600563.32 4789259.80 508.69
600563.39 4789258.75 508.93
600563.46 4789257.72 509.15
600564.51 4789242.19 512.16
600564.58 4789241.17 512.24
600565.11 4789232.89 514.85
600565.17 4789231.85 515.12
600565.24 4789230.83 515.42
600565.31 4789229.80 515.69
600565.37 4789228.78 515.96
600565.44 4789227.75 516.20
600565.51 4789226.73 516.41
600565.58 4789225.69 516.68
600565.64 4789224.68 516.93
600565.71 4789223.64 517.25
600565.78 4789222.62 517.58
600565.84 4789221.59 517.83
600565.91 4789220.57 518.21
600565.97 4789219.55 518.48
600566.04 4789218.52 518.82
600566.11 4789217.50 519.05
600566.17 4789216.48 519.33
600566.24 4789215.45 519.70
600566.30 4789214.44 520.01
600566.37 4789213.41 520.11
600566.52 4789211.39 520.19
600566.59 4789210.39 520.18
600566.66 4789209.37 520.29
600566.73 4789208.36 520.41
600566.87 4789206.33 520.87
600566.93 4789205.31 521.20
600567.69 4789193.14 525.44
600567.76 4789192.14 525.65
600567.83 4789191.13 525.86
600567.97 4789189.12 525.95
600568.62 4789179.06 528.76
600568.93 4789174.06 530.70
600568.99 4789173.07 531.00
600569.06 4789172.06 531.25
600569.12 4789171.07 531.52
600569.19 4789170.06 531.75
600569.25 4789169.07 532.02
600569.51 4789165.08 533.25
600569.58 4789164.08 533.40
600569.83 4789160.11 534.66
600569.90 4789159.12 534.87
600570.03 4789157.13 535.40
600570.46 4789150.21 537.67
600570.53 4789149.22 537.97
600570.59 4789148.24 538.23
600570.65 4789147.24 538.50
600571.53 4789133.47 542.81
600571.59 4789132.50 543.17
600571.65 4789131.52 543.51
600571.72 4789130.54 543.70
600571.96 4789126.63 545.02
600572.03 4789125.64 545.25
600572.09 4789124.68 545.56
600572.27 4789121.75 546.61
600572.33 4789120.79 546.88
600572.52 4789117.86 547.90
600572.58 4789116.90 548.20
600572.70 4789114.96 548.90
600572.75 4789113.99 549.38
600572.93 4789111.11 550.53
600573.03 4789109.21 551.80
600573.08 4789108.25 552.39
600573.19 4789106.34 553.31
600573.32 4789104.38 553.63
600573.40 4789103.41 553.61
600573.55 4789101.43 553.46
600573.62 4789100.43 553.55
600573.68 4789099.48 553.77
600573.80 4789097.56 554.45
600574.02 4789093.75 556.22
600574.08 4789092.79 556.78
600574.55 4789085.15 559.55
600574.61 4789084.22 559.99
600574.78 4789081.35 561.05
600574.89 4789079.46 561.92
600574.95 4789078.52 562.22
600575.06 4789076.64 563.16
600575.23 4789073.80 564.43
600575.35 4789071.91 565.11
600575.45 4789070.06 566.27
600575.56 4789068.18 567.03
600575.62 4789067.26 567.41
600575.67 4789066.30 567.83
600576.01 4789060.67 570.17
600576.07 4789059.76 570.58
600576.12 4789058.81 571.01
600576.18 4789057.90 571.43
600576.46 4789053.21 573.36
600576.57 4789051.36 574.23
600576.62 4789050.47 574.84
600576.68 4789049.50 575.09
600576.73 4789048.60 575.51
600577.17 4789041.21 578.93
600577.22 4789040.29 579.32
600577.39 4789037.50 580.37
600577.50 4789035.66 581.27
600577.55 4789034.75 581.70
600577.61 4789033.82 582.03
600578.01 4789027.32 584.37
600578.13 4789025.46 585.00
600578.60 4789018.05 587.53
600578.95 4789012.48 589.35
600579.00 4789011.57 589.78
600579.06 4789010.63 590.00
600579.13 4789009.69 590.19
600579.19 4789008.74 590.37
600579.26 4789007.79 590.54
600579.31 4789006.87 590.83
600579.38 4789005.93 591.05
600579.43 4789005.01 591.38
600514.72 4789889.18 516.04
600516.08 4789870.34 517.34
600516.28 4789867.50 517.49
600516.70 4789861.57 518.25
600516.80 4789860.16 518.30
600518.04 4789842.30 521.01
600519.89 4789813.97 528.80
600519.99 4789812.62 528.87
600520.09 4789811.31 528.87
600520.19 4789809.97 528.92
600520.28 4789808.63 528.98
600520.38 4789807.29 529.04
600520.48 4789805.96 529.08
600520.57 4789804.65 529.10
600520.68 4789803.11 529.52
600520.89 4789798.95 532.38
600521.50 4789789.16 536.15
600521.60 4789787.58 536.74
600521.70 4789785.86 537.52
600522.58 4789772.39 541.37
600522.88 4789767.55 543.34
600523.07 4789764.57 544.22
600523.45 4789759.09 545.11
600523.65 4789755.76 546.75
600523.74 4789754.19 547.41
600524.12 4789748.62 548.59
600525.15 4789732.54 553.64
600525.34 4789729.67 554.51
600525.43 4789728.15 555.14
600525.52 4789726.67 555.66
600525.61 4789725.23 556.13
600525.98 4789719.38 558.21
600526.17 4789716.28 559.64
600526.35 4789713.78 559.83
600526.70 4789709.00 559.79
600526.88 4789706.64 559.71
600527.05 4789704.39 559.43
600527.23 4789701.99 559.46
600527.49 4789698.51 559.24
600527.67 4789695.70 560.18
600527.76 4789694.51 560.21
600527.93 4789692.26 559.96
600528.02 4789691.00 560.11
600528.46 4789685.15 560.01
600528.81 4789680.24 560.48
600529.07 4789676.67 560.59
600530.11 4789661.80 562.63
600530.28 4789659.45 562.72
600530.70 4789653.77 562.54
600531.04 4789649.04 562.88
600531.13 4789648.00 562.55
600531.30 4789645.55 562.94
600531.55 4789642.16 562.89
600531.64 4789641.01 562.87
600531.72 4789639.95 562.71
600531.80 4789638.86 562.57
600531.97 4789636.67 562.37
600532.56 4789628.82 562.14
600532.64 4789627.69 562.10
600532.73 4789626.59 562.07
600532.90 4789624.53 561.56
600532.98 4789623.42 561.49
600533.15 4789621.10 561.64
600533.23 4789619.96 561.71
600533.73 4789613.66 560.55
600533.81 4789612.43 560.80
600533.98 4789610.41 560.23
600534.06 4789609.34 560.15
600534.15 4789608.23 560.07
600534.23 4789607.25 559.74
600534.31 4789606.20 559.53
600534.65 4789601.96 558.93
600534.73 4789600.91 558.77
600535.31 4789593.52 557.66
600535.48 4789591.53 557.02
600535.72 4789588.29 556.79
600535.81 4789587.19 556.74
600536.23 4789582.52 554.36
600538.07 4789561.04 546.32
600538.65 4789554.31 543.44
600538.74 4789553.34 543.05
600538.82 4789552.33 542.80
600538.99 4789550.33 542.19
600539.49 4789544.55 539.72
600539.57 4789543.57 539.34
600539.66 4789542.59 539.00
600540.33 4789534.90 535.66
600540.58 4789531.98 534.48
600540.67 4789531.05 533.99
600541.17 4789525.31 531.30
600541.34 4789523.32 530.67
600541.76 4789518.27 529.31
600542.18 4789513.53 526.86
600542.27 4789512.62 526.28
600542.36 4789511.69 525.69
600542.53 4789509.87 524.47
600542.96 4789505.25 521.60
600544.24 4789490.78 514.81
600546.39 4789466.51 503.51
600546.48 4789465.53 503.01
600546.56 4789464.56 502.59
600546.82 4789461.65 501.10
600546.91 4789460.69 500.65
600552.93 4789386.48 483.69
600553.00 4789385.39 483.76
600553.08 4789384.30 483.86
600553.16 4789383.20 484.01
600553.24 4789382.10 484.19
600553.31 4789380.97 484.54
600553.38 4789379.83 484.91
600553.46 4789378.75 484.95
600553.54 4789377.68 484.95
600553.62 4789376.60 485.02
600553.69 4789375.53 485.04
600553.77 4789374.44 485.19
600553.85 4789373.33 485.41
600553.92 4789372.24 485.62
600554.00 4789371.12 485.87
600554.07 4789370.04 486.03
600555.11 4789354.67 489.08
600555.18 4789353.56 489.39
600555.25 4789352.45 489.78
600555.63 4789347.04 490.62
600557.51 4789318.87 497.19
600557.66 4789316.76 497.38
600559.50 4789290.35 501.13
600559.90 4789283.92 503.51
600559.97 4789282.88 503.79
600560.04 4789281.82 503.97
600560.11 4789280.77 504.20
600560.18 4789279.70 504.60
600561.60 4789258.82 508.57
600561.74 4789256.75 508.80
600562.71 4789242.23 512.22
600562.78 4789241.23 512.29
600562.86 4789240.18 512.36
600563.25 4789233.97 514.51
600563.39 4789231.91 514.95
600563.46 4789230.90 515.19
600563.53 4789229.86 515.41
600563.59 4789228.85 515.69
600563.66 4789227.81 515.96
600563.73 4789226.80 516.13
600563.80 4789225.76 516.36
600563.87 4789224.74 516.70
600563.93 4789223.70 517.01
600564.46 4789215.51 519.41
600564.80 4789210.43 520.60
600565.02 4789207.38 520.72
600565.23 4789204.35 521.20
600565.50 4789200.29 522.27
600566.34 4789187.14 526.59
600566.96 4789178.11 528.00
600567.02 4789177.10 528.49
600567.26 4789173.10 530.38
600567.33 4789172.10 530.61
600567.39 4789171.10 530.91
600567.45 4789170.11 531.21
600567.65 4789167.11 532.06
600567.71 4789166.12 532.42
600568.23 4789158.16 534.65
600568.30 4789157.16 534.81
600568.81 4789149.25 537.27
600568.87 4789148.27 537.62
600568.94 4789147.27 537.84
600569.76 4789134.49 541.77
600569.82 4789133.50 542.15
600569.95 4789131.54 542.69
600570.01 4789130.57 543.03
600570.07 4789129.59 543.40
600570.13 4789128.62 543.74
600570.25 4789126.66 544.48
600570.32 4789125.68 544.72
600570.39 4789124.70 544.84
600570.45 4789123.72 545.06
600570.51 4789122.75 545.46
600570.57 4789121.77 545.89
600570.63 4789120.81 546.20
600570.69 4789119.83 546.55
600570.75 4789118.87 546.95
600571.00 4789114.98 548.24
600571.12 4789113.05 549.09
600571.17 4789112.08 549.56
600571.29 4789110.15 550.30
600571.40 4789108.24 551.39
600571.50 4789106.35 552.71
600571.63 4789104.41 553.18
600571.69 4789103.45 553.35
600571.77 4789102.45 553.34
600571.84 4789101.47 553.37
600571.91 4789100.49 553.49
600572.10 4789097.58 554.15
600572.63 4789088.98 557.75
600572.69 4789088.03 557.98
600572.75 4789087.06 558.33
600572.87 4789085.16 559.07
600572.93 4789084.21 559.37
600573.11 4789081.35 560.50
600573.45 4789075.67 562.82
600573.96 4789067.23 566.68
600574.12 4789064.43 568.01
600574.36 4789060.67 569.51
600574.47 4789058.80 570.34
600574.52 4789057.88 570.82
600574.58 4789056.93 571.10
600574.64 4789056.01 571.59
600574.75 4789054.15 572.43
600574.80 4789053.22 572.84
600574.97 4789050.43 574.03
600575.14 4789047.65 575.31
600575.31 4789044.87 576.54
600575.64 4789039.34 579.07
600575.69 4789038.42 579.41
600575.75 4789037.50 579.86
600575.85 4789035.70 580.99
600575.91 4789034.73 581.09
600575.97 4789033.82 581.50
600576.03 4789032.89 581.87
600576.08 4789031.97 582.24
600576.19 4789030.13 583.00
600576.25 4789029.20 583.39
600576.31 4789028.27 583.62
600576.38 4789027.31 583.85
600576.43 4789026.40 584.19
600576.83 4789019.93 586.69
600576.89 4789019.01 586.96
600577.20 4789014.32 588.22
600577.26 4789013.41 588.63
600577.32 4789012.47 588.86
600577.50 4789009.69 589.76
600577.56 4789008.74 589.96
600577.62 4789007.82 590.22
600577.75 4789005.93 590.62
600577.93 4789003.14 591.45
600577.99 4789002.21 591.71
600578.05 4789001.27 591.94
600578.12 4789000.32 592.07
600513.18 4789886.87 515.34
600513.28 4789885.46 515.37
600514.54 4789867.96 516.83
600514.75 4789865.21 516.82
600514.85 4789863.84 516.81
600515.06 4789860.67 517.54
600515.16 4789859.39 517.41
600518.29 4789812.76 528.72
600518.39 4789811.44 528.72
600518.48 4789810.09 528.80
600518.58 4789808.76 528.83
600518.68 4789807.44 528.88
600518.78 4789806.10 528.92
600518.87 4789804.78 528.96
600518.97 4789803.46 528.98
600519.07 4789802.13 529.06
600519.18 4789800.08 530.41
600519.48 4789795.30 532.10
600519.60 4789793.13 533.67
600519.70 4789791.28 534.75
600520.01 4789786.40 536.64
600520.11 4789784.94 536.99
600520.70 4789775.92 539.60
600520.80 4789774.38 540.08
600520.89 4789772.94 540.44
600520.99 4789771.40 540.92
600521.09 4789769.96 541.30
600521.29 4789766.46 543.16
600521.58 4789762.34 543.82
600521.67 4789760.99 544.02
600521.77 4789759.60 544.26
600521.87 4789757.99 544.99
600521.97 4789756.32 545.78
600522.25 4789752.02 546.92
600522.54 4789747.86 547.73
600522.63 4789746.21 548.58
600522.82 4789743.20 549.65
600523.67 4789730.42 553.12
600523.77 4789728.67 554.18
600523.86 4789727.19 554.72
600523.95 4789725.86 554.95
600524.05 4789724.39 555.47
600524.14 4789723.00 555.85
600524.23 4789721.32 556.78
600524.32 4789719.88 557.28
600524.42 4789718.43 557.76
600524.51 4789716.87 558.52
600524.61 4789715.36 559.11
600525.05 4789709.44 558.98
600525.23 4789707.09 558.88
600525.85 4789698.68 558.98
600526.03 4789696.13 559.36
600526.21 4789693.68 559.54
600526.64 4789687.85 559.38
600526.73 4789686.74 559.20
600526.91 4789684.27 559.46
600526.99 4789683.07 559.53
600527.08 4789681.92 559.46
600527.17 4789680.68 559.62
600527.35 4789678.23 559.85
600527.43 4789677.00 559.96
600528.91 4789656.46 561.77
600529.42 4789649.36 562.22
600529.59 4789647.07 562.20
600529.85 4789643.73 561.99
600529.93 4789642.53 562.10
600530.19 4789639.29 561.68
600530.27 4789638.11 561.75
600530.44 4789635.84 561.74
600530.52 4789634.74 561.67
600530.61 4789633.62 561.62
600530.69 4789632.51 561.54
600530.86 4789630.23 561.56
600531.03 4789627.89 561.74
600531.45 4789622.52 561.07
600531.54 4789621.36 561.13
600531.62 4789620.25 561.09
600531.70 4789619.16 560.97
600531.87 4789617.08 560.53
600532.12 4789613.72 560.52
600532.37 4789610.59 559.89
600532.46 4789609.59 559.60
600532.54 4789608.43 559.66
600532.71 4789606.34 559.28
600532.79 4789605.25 559.23
600532.87 4789604.19 559.07
600532.96 4789603.17 558.81
600533.12 4789601.07 558.48
600533.21 4789599.97 558.40
600533.29 4789598.91 558.30
600533.71 4789593.66 557.42
600534.04 4789589.35 557.06
600534.20 4789587.22 556.81
600534.29 4789586.16 556.70
600534.45 4789584.12 556.22
600534.96 4789578.50 553.42
600535.29 4789574.16 553.21
600535.37 4789573.37 552.28
600536.97 4789555.23 544.24
600537.30 4789551.28 542.92
600537.97 4789543.52 539.81
600538.06 4789542.54 539.37
600538.14 4789541.60 538.97
600538.23 4789540.62 538.51
600538.73 4789534.77 536.26
600540.59 4789513.43 527.43
600540.68 4789512.58 526.68
600540.76 4789511.58 526.31
600540.85 4789510.67 525.74
600542.48 4789492.64 516.28
600543.43 4789482.26 510.31
600543.52 4789481.33 509.75
600543.60 4789480.33 509.37
600543.69 4789479.36 508.93
600543.78 4789478.40 508.39
600543.86 4789477.44 507.95
600543.95 4789476.44 507.55
600544.55 4789469.61 504.52
600544.80 4789466.45 504.09
600545.15 4789462.59 502.10
600545.23 4789461.60 501.74
600545.77 4789456.08 497.51
600545.86 4789455.12 496.96
600545.95 4789454.17 496.36
600546.12 4789452.26 495.26
600548.96 4789419.03 483.18
600551.36 4789386.57 483.77
600551.44 4789385.46 483.82
600551.51 4789384.40 483.93
600551.59 4789383.27 484.11
600551.66 4789382.18 484.38
600551.74 4789381.04 484.60
600551.97 4789377.79 485.01
600552.05 4789376.68 485.09
600552.13 4789375.62 485.19
600552.20 4789374.50 485.35
600552.36 4789372.30 485.74
600552.43 4789371.21 486.01
600552.51 4789370.09 486.22
600552.58 4789369.01 486.46
600553.56 4789354.76 489.00
600553.63 4789353.69 489.24
600553.70 4789352.53 489.77
600555.09 4789331.91 494.22
600555.83 4789321.19 496.09
600555.90 4789320.09 496.50
600557.10 4789303.18 498.52
600557.18 4789302.14 498.48
600557.25 4789301.07 498.74
600558.17 4789287.26 502.11
600558.30 4789285.12 502.90
600558.37 4789284.07 503.15
600558.44 4789283.01 503.45
600558.52 4789281.96 503.65
600558.59 4789280.91 503.79
600558.66 4789279.86 504.02
600558.73 4789278.81 504.26
600559.87 4789262.07 507.59
600559.94 4789261.04 507.79
600560.01 4789259.99 507.98
600560.08 4789258.96 508.20
600560.16 4789257.93 508.20
600561.34 4789240.29 512.49
600561.75 4789234.10 514.17
600562.09 4789228.97 515.38
600562.16 4789227.93 515.59
600562.23 4789226.92 515.81
600562.30 4789225.88 516.08
600562.37 4789224.87 516.38
600562.43 4789223.83 516.73
600562.50 4789222.81 517.05
600562.57 4789221.78 517.35
600562.90 4789216.67 518.78
600562.97 4789215.64 519.10
600563.73 4789204.48 521.16
600563.81 4789203.46 521.29
600563.88 4789202.45 521.40
600563.95 4789201.43 521.60
600564.02 4789200.43 521.76
600564.09 4789199.41 521.97
600565.06 4789184.26 526.88
600565.13 4789183.25 526.97
600565.49 4789178.24 527.59
600565.55 4789177.23 527.85
600565.62 4789176.23 528.10
600565.68 4789175.22 528.54
600565.79 4789173.22 529.73
600565.99 4789170.23 530.67
600566.05 4789169.23 531.06
600566.11 4789168.24 531.42
600566.76 4789158.29 534.19
600566.83 4789157.29 534.52
600566.89 4789156.30 534.76
600566.96 4789155.30 534.97
600568.37 4789133.62 541.66
600568.50 4789131.65 542.20
600568.62 4789129.70 542.81
600568.69 4789128.72 543.13
600568.75 4789127.74 543.48
600568.81 4789126.77 543.79
600568.94 4789124.81 544.33
600569.00 4789123.83 544.70
600569.06 4789122.86 545.02
600569.13 4789121.89 545.36
600569.19 4789120.91 545.66
600569.49 4789116.06 547.42
600569.56 4789115.08 547.67
600569.62 4789114.11 548.04
600569.68 4789113.14 548.35
600569.86 4789110.25 549.64
600569.91 4789109.30 550.12
600569.97 4789108.33 550.50
600570.03 4789107.38 550.95
600570.14 4789105.47 551.96
600570.20 4789104.49 552.28
600570.73 4789096.72 553.95
600571.08 4789090.99 556.34
600571.20 4789089.08 557.11
600571.38 4789086.22 558.13
600571.44 4789085.26 558.46
600571.50 4789084.31 558.80
600571.56 4789083.36 559.27
600571.62 4789082.42 559.63
600571.96 4789076.74 562.09
600572.03 4789075.78 562.33
600572.71 4789064.52 567.49
600572.82 4789062.63 568.18
600573.05 4789058.90 569.83
600573.28 4789055.15 571.35
600573.45 4789052.40 572.69
600573.56 4789050.55 573.56
600573.66 4789048.71 574.54
600573.72 4789047.76 574.95
600573.78 4789046.85 575.30
600573.89 4789045.00 576.12
600574.29 4789038.50 578.96
600574.34 4789037.59 579.23
600574.44 4789035.79 580.41
600574.57 4789033.91 580.92
600574.62 4789032.97 581.35
600574.68 4789032.07 581.74
600574.73 4789031.14 582.19
600574.85 4789029.27 582.81
600575.09 4789025.56 584.10
600575.15 4789024.63 584.42
600575.21 4789023.69 584.69
600575.26 4789022.78 585.11
600575.32 4789021.85 585.44
600575.43 4789020.03 586.28
600576.04 4789010.72 589.11
600576.47 4789004.17 590.78
600576.59 4789002.32 591.38
600576.66 4789001.37 591.57
600576.72 4789000.43 591.75
600513.04 4789863.09 516.23
600513.15 4789861.53 516.53
600513.25 4789860.10 516.65
600513.56 4789855.82 516.94
600516.69 4789809.16 528.60
600516.79 4789807.72 528.84
600516.89 4789806.41 528.86
600516.99 4789805.09 528.87
600517.09 4789803.77 528.92
600517.18 4789802.43 528.97
600517.28 4789801.09 529.06
600517.38 4789799.76 529.09
600517.49 4789797.97 530.02
600518.11 4789787.57 534.93
600518.51 4789781.84 536.06
600518.71 4789778.59 537.38
600519.11 4789772.39 539.50
600519.21 4789770.92 539.90
600519.50 4789766.13 541.81
600519.60 4789764.68 542.19
600519.70 4789762.93 543.13
600520.28 4789754.25 545.41
600520.86 4789745.62 547.73
600520.95 4789743.99 548.53
600521.05 4789742.54 548.95
600521.71 4789732.50 551.89
600521.81 4789731.04 552.32
600521.90 4789729.48 553.05
600522.09 4789726.71 553.73
600522.46 4789720.84 555.83
600522.56 4789719.26 556.54
600522.65 4789717.85 557.03
600522.75 4789716.04 558.20
600522.84 4789714.50 558.96
600523.02 4789712.15 558.86
600523.28 4789708.75 558.39
600523.82 4789701.83 557.85
600523.90 4789700.60 557.99
600524.17 4789696.77 558.50
600524.70 4789689.81 558.18
600525.05 4789685.09 558.19
600525.14 4789683.67 558.77
600525.23 4789682.43 558.85
600525.32 4789681.33 558.74
600525.41 4789680.09 558.81
600525.58 4789677.74 558.83
600526.02 4789671.81 559.05
600526.63 4789663.38 559.65
600526.80 4789660.99 559.81
600527.23 4789654.70 561.05
600527.32 4789653.50 561.11
600528.00 4789644.29 561.17
600528.34 4789639.57 561.53
600528.43 4789638.58 561.19
600528.51 4789637.46 561.12
600529.44 4789625.23 560.50
600529.61 4789622.99 560.46
600529.78 4789620.77 560.36
600529.86 4789619.59 560.51
600529.95 4789618.54 560.30
600530.12 4789616.37 560.07
600530.28 4789614.17 559.97
600530.37 4789613.11 559.81
600530.54 4789611.05 559.34
600530.70 4789608.81 559.32
600530.79 4789607.65 559.40
600531.12 4789603.45 558.69
600531.29 4789601.37 558.28
600531.37 4789600.28 558.22
600531.46 4789599.22 558.05
600531.54 4789598.19 557.84
600531.62 4789597.13 557.67
600532.12 4789590.73 556.93
600532.29 4789588.47 557.03
600532.45 4789586.39 556.63
600532.62 4789584.35 556.17
600532.70 4789583.29 556.03
600532.79 4789582.25 555.84
600532.87 4789581.31 555.38
600533.45 4789574.12 553.87
600533.53 4789573.21 553.32
600533.70 4789571.29 552.51
600534.13 4789566.91 549.25
600534.29 4789564.86 548.83
600535.13 4789555.19 544.92
600536.05 4789544.56 540.57
600536.81 4789535.79 537.21
600537.23 4789530.96 535.13
600537.65 4789526.10 533.24
600537.73 4789525.15 532.72
600538.24 4789519.49 529.80
600538.58 4789515.41 528.82
600538.66 4789514.46 528.41
600538.75 4789513.49 527.94
600538.92 4789511.59 527.00
600539.00 4789510.68 526.42
600539.78 4789502.39 521.07
600539.86 4789501.43 520.70
600541.76 4789480.38 509.94
600542.61 4789470.49 506.11
600542.94 4789466.41 505.03
600543.21 4789463.64 503.04
600543.30 4789462.70 502.44
600544.27 4789452.34 495.74
600547.02 4789420.07 484.33
600547.36 4789416.02 482.92
600549.59 4789385.62 484.02
600549.67 4789384.56 484.07
600549.75 4789383.43 484.29
600549.82 4789382.34 484.49
600549.90 4789381.21 484.76
600550.13 4789377.93 485.27
600550.21 4789376.84 485.24
600550.28 4789375.75 485.47
600550.36 4789374.63 485.71
600550.44 4789373.56 485.82
600550.51 4789372.44 486.04
600550.59 4789371.35 486.27
600550.74 4789369.15 486.70
600551.57 4789357.13 488.68
600551.65 4789356.05 488.94
600551.80 4789353.86 489.38
600551.87 4789352.72 489.85
600553.28 4789332.11 494.03
600553.49 4789328.85 494.88
600553.95 4789322.46 495.67
600554.02 4789321.40 495.81
600554.23 4789318.14 496.78
600554.30 4789317.08 497.04
600555.21 4789304.42 498.28
600555.29 4789303.40 498.20
600555.36 4789302.34 498.29
600556.50 4789285.33 502.61
600556.79 4789281.12 503.42
600556.86 4789280.08 503.60
600556.93 4789279.01 503.93
600557.00 4789277.97 504.09
600558.02 4789263.36 506.60
600560.31 4789229.15 515.07
600560.38 4789228.12 515.26
600560.45 4789227.10 515.57
600560.52 4789226.06 515.80
600560.65 4789224.01 516.49
600560.71 4789223.01 516.73
600560.79 4789221.96 516.92
600560.85 4789220.96 517.18
600560.92 4789219.91 517.55
600561.05 4789217.86 518.17
600561.12 4789216.86 518.48
600561.19 4789215.81 518.87
600562.16 4789201.59 521.62
600562.23 4789200.60 521.73
600562.31 4789199.57 521.86
600562.38 4789198.58 521.97
600562.45 4789197.54 522.09
600563.72 4789178.40 527.38
600564.12 4789172.38 528.98
600564.19 4789171.37 529.16
600564.25 4789170.38 529.59
600564.30 4789169.37 530.18
600564.36 4789168.39 530.72
600564.69 4789163.39 532.21
600565.15 4789156.45 534.19
600565.21 4789155.44 534.49
600565.28 4789154.46 534.73
600565.34 4789153.46 535.03
600566.00 4789143.58 537.75
600566.38 4789137.67 539.64
600566.51 4789135.71 540.29
600566.57 4789134.72 540.57
600566.76 4789131.78 541.53
600566.83 4789130.79 541.73
600567.02 4789127.87 542.78
600567.08 4789126.88 543.07
600567.14 4789125.92 543.54
600567.21 4789124.93 543.73
600567.27 4789123.96 544.02
600567.33 4789122.97 544.35
600567.39 4789122.01 544.77
600567.45 4789121.03 545.15
600567.58 4789119.08 545.78
600567.64 4789118.12 546.15
600567.77 4789116.17 546.74
600567.83 4789115.19 547.06
600567.90 4789114.22 547.30
600568.01 4789112.29 548.20
600568.08 4789111.32 548.48
600568.32 4789107.45 550.05
600568.38 4789106.50 550.48
600568.44 4789105.52 550.77
600568.50 4789104.56 551.15
600568.56 4789103.59 551.46
600568.63 4789102.63 551.75
600568.70 4789101.64 551.86
600568.88 4789098.76 552.86
600569.08 4789095.83 553.46
600569.20 4789093.93 554.31
600569.37 4789091.09 555.75
600569.66 4789086.32 557.68
600569.72 4789085.37 558.02
600569.90 4789082.51 559.17
600570.02 4789080.60 559.85
600570.08 4789079.65 560.14
600570.26 4789076.81 561.39
600570.32 4789075.86 561.75
600570.44 4789073.98 562.54
600570.61 4789071.14 563.64
600571.01 4789064.59 566.80
600571.41 4789058.04 569.49
600571.53 4789056.17 570.30
600571.58 4789055.25 570.91
600571.69 4789053.39 571.78
600571.75 4789052.47 572.13
600571.81 4789051.52 572.49
600571.86 4789050.62 573.02
600571.91 4789049.69 573.53
600571.97 4789048.77 573.89
600572.02 4789047.84 574.40
600572.14 4789045.98 575.17
600572.19 4789045.07 575.59
600572.25 4789044.13 576.00
600572.37 4789042.26 576.64
600572.54 4789039.49 577.83
600572.65 4789037.65 578.67
600572.71 4789036.72 579.09
600572.93 4789033.05 580.85
600572.99 4789032.13 581.18
600573.05 4789031.20 581.59
600573.10 4789030.29 582.00
600573.34 4789026.57 583.28
600573.52 4789023.78 584.34
600573.64 4789021.91 584.88
600573.70 4789021.01 585.25
600573.81 4789019.16 585.89
600573.93 4789017.33 586.71
600574.05 4789015.46 587.23
600574.29 4789011.74 588.35
600574.35 4789010.79 588.63
600574.48 4789008.91 589.07
600574.54 4789008.00 589.38
600574.61 4789007.03 589.55
600574.67 4789006.11 589.76
600574.73 4789005.16 590.03
600574.79 4789004.24 590.24
600575.04 4789000.51 591.29
600515.25 4789805.03 528.99
600515.35 4789803.74 528.96
600515.45 4789802.41 529.01
600515.55 4789801.08 529.07
600515.64 4789799.76 529.11
600515.74 4789798.45 529.11
600515.84 4789797.14 529.14
600515.94 4789795.82 529.18
600516.04 4789794.18 529.84
600516.16 4789791.97 531.51
600516.38 4789788.12 533.89
600516.98 4789779.17 536.29
600517.08 4789777.61 536.84
600517.27 4789774.88 537.20
600517.58 4789770.00 539.24
600517.89 4789764.84 541.88
600517.99 4789763.33 542.37
600518.08 4789761.96 542.60
600518.18 4789760.64 542.72
600518.28 4789759.19 543.11
600518.76 4789751.73 545.48
600519.06 4789747.19 547.09
600519.44 4789741.77 548.04
600520.01 4789733.32 550.19
600520.10 4789731.83 550.74
600520.48 4789725.95 552.78
600520.67 4789723.32 553.18
600520.86 4789719.99 555.04
600520.96 4789718.48 555.68
600521.05 4789716.77 556.70
600521.15 4789715.26 557.36
600521.33 4789712.50 558.10
600521.42 4789711.34 557.99
600521.60 4789709.21 557.43
600521.69 4789708.06 557.34
600521.96 4789704.70 556.85
600522.14 4789702.40 556.66
600522.41 4789698.48 557.42
600522.59 4789696.05 557.53
600522.67 4789695.00 557.19
600523.30 4789686.52 557.65
600523.38 4789685.50 557.27
600523.47 4789684.23 557.49
600523.56 4789682.86 557.90
600523.65 4789681.66 557.97
600523.74 4789680.42 558.08
600523.83 4789679.29 558.01
600523.92 4789678.13 557.96
600524.18 4789674.45 558.35
600524.27 4789673.39 558.08
600524.36 4789672.08 558.43
600525.41 4789657.63 559.59
600525.58 4789655.13 560.04
600525.67 4789653.91 560.15
600526.10 4789648.49 559.38
600526.44 4789643.50 560.33
600526.62 4789641.31 560.10
600526.70 4789640.06 560.32
600526.79 4789638.88 560.44
600526.87 4789637.74 560.42
600526.96 4789636.61 560.42
600527.13 4789634.53 559.94
600527.81 4789625.35 560.17
600528.06 4789621.94 560.23
600528.32 4789618.83 559.52
600528.49 4789616.65 559.35
600528.66 4789614.47 559.16
600528.82 4789612.27 559.03
600528.99 4789609.95 559.24
600529.08 4789608.83 559.21
600529.25 4789606.68 558.97
600529.33 4789605.65 558.76
600529.83 4789599.31 557.82
600529.92 4789598.25 557.65
600530.00 4789597.19 557.50
600530.08 4789596.12 557.38
600530.17 4789595.10 557.15
600530.59 4789589.58 557.04
600530.67 4789588.52 556.90
600530.92 4789585.48 556.10
600531.17 4789582.29 555.76
600531.25 4789581.24 555.56
600531.34 4789580.40 554.84
600531.42 4789579.44 554.42
600531.92 4789573.05 553.76
600532.00 4789572.11 553.33
600532.26 4789569.15 552.33
600532.85 4789562.59 549.06
600534.11 4789548.16 542.93
600534.36 4789545.36 541.46
600534.95 4789538.50 538.94
600535.04 4789537.56 538.52
600535.12 4789536.54 538.20
600535.20 4789535.62 537.74
600536.31 4789523.12 532.18
600536.48 4789521.16 531.45
600536.65 4789519.25 530.52
600536.82 4789517.48 529.17
600536.98 4789515.39 528.86
600537.07 4789514.40 528.60
600537.15 4789513.37 528.31
600537.58 4789508.83 525.28
600537.67 4789507.93 524.53
600538.27 4789501.19 521.49
600538.36 4789500.23 520.98
600538.78 4789495.45 518.64
600539.73 4789484.98 513.08
600541.19 4789468.26 506.31
600541.27 4789467.25 505.95
600541.36 4789466.23 505.74
600541.45 4789465.27 505.21
600541.53 4789464.33 504.64
600541.80 4789461.59 502.56
600542.07 4789458.89 500.20
600542.87 4789450.29 495.19
600547.34 4789395.47 483.00
600548.35 4789381.12 485.16
600548.58 4789377.87 485.44
600548.89 4789373.50 486.11
600548.97 4789372.38 486.29
600549.04 4789371.30 486.47
600549.35 4789366.92 487.21
600550.94 4789344.03 491.34
600551.83 4789331.03 494.07
600552.43 4789322.46 495.55
600552.51 4789321.41 495.72
600552.80 4789317.10 496.82
600553.71 4789304.46 497.99
600553.79 4789303.41 497.87
600553.86 4789302.38 497.94
600553.93 4789301.27 498.47
600554.95 4789286.42 501.80
600555.15 4789283.24 502.75
600555.30 4789281.13 503.24
600555.52 4789277.99 503.76
600556.55 4789263.40 505.77
600556.62 4789262.36 506.03
600556.69 4789261.31 506.26
600558.29 4789237.39 512.76
600558.59 4789233.30 513.09
600558.66 4789232.27 513.33
600559.18 4789224.01 516.36
600559.26 4789223.00 516.49
600559.33 4789221.97 516.75
600559.39 4789220.95 517.01
600559.46 4789219.92 517.25
600559.53 4789218.90 517.49
600559.60 4789217.88 517.80
600559.66 4789216.85 518.20
600559.73 4789215.82 518.60
600560.14 4789209.71 520.08
600560.64 4789202.61 521.34
600560.71 4789201.60 521.56
600560.99 4789197.55 522.20
600561.83 4789185.43 524.47
600561.90 4789184.44 524.68
600561.96 4789183.42 525.08
600562.03 4789182.42 525.42
600562.29 4789178.40 526.52
600562.37 4789177.39 526.66
600562.76 4789171.38 528.37
600562.83 4789170.38 528.75
600562.89 4789169.38 529.19
600563.66 4789157.43 533.45
600564.57 4789143.57 537.49
600564.64 4789142.59 537.66
600564.90 4789138.65 538.88
600564.97 4789137.65 539.10
600565.09 4789135.69 539.89
600565.16 4789134.71 540.17
600565.22 4789133.72 540.44
600565.41 4789130.79 541.37
600566.05 4789121.02 544.62
600566.17 4789119.07 545.36
600566.24 4789118.08 545.68
600566.43 4789115.18 546.60
600566.68 4789111.30 547.96
600566.98 4789106.46 549.87
600567.30 4789101.64 551.43
600567.36 4789100.66 551.72
600567.42 4789099.71 552.07
600567.55 4789097.78 552.70
600567.80 4789093.93 553.97
600567.97 4789091.06 555.20
600568.09 4789089.16 556.13
600568.27 4789086.30 557.14
600568.39 4789084.39 557.86
600568.63 4789080.59 559.41
600568.69 4789079.63 559.72
600568.75 4789078.70 560.24
600568.87 4789076.79 560.95
600568.98 4789074.91 561.82
600569.11 4789073.01 562.50
600569.17 4789072.05 562.81
600569.28 4789070.17 563.70
600569.56 4789065.51 566.03
600569.63 4789064.54 566.20
600569.69 4789063.60 566.52
600569.75 4789062.66 566.99
600569.80 4789061.74 567.43
600570.15 4789056.11 569.75
600570.37 4789052.41 571.61
600570.81 4789045.03 575.27
600571.05 4789041.31 576.74
600571.16 4789039.45 577.52
600571.23 4789038.50 577.82
600571.56 4789032.99 580.38
600571.68 4789031.14 581.14
600571.85 4789028.41 582.39
600572.26 4789021.90 584.74
600572.32 4789020.99 585.06
600572.38 4789020.03 585.31
600572.51 4789018.16 585.79
600572.63 4789016.31 586.41
600572.75 4789014.46 587.11
600572.87 4789012.61 587.75
600572.92 4789011.69 588.04
600572.99 4789010.75 588.33
600573.18 4789007.95 589.02
600573.24 4789007.00 589.23
600573.30 4789006.07 589.48
600511.41 4789838.82 518.28
600511.94 4789831.03 520.23
600512.68 4789819.87 523.51
600513.93 4789801.10 529.02
600514.03 4789799.76 529.09
600514.13 4789798.44 529.13
600514.22 4789797.14 529.15
600514.32 4789795.87 529.09
600514.42 4789794.56 529.12
600514.53 4789792.44 530.66
600514.74 4789788.98 532.29
600514.86 4789786.92 533.74
600516.37 4789763.67 541.69
600516.56 4789760.91 542.19
600516.66 4789759.47 542.54
600516.75 4789758.14 542.70
600516.95 4789755.30 543.34
600517.15 4789752.07 544.80
600517.25 4789750.55 545.37
600517.34 4789748.98 545.98
600518.21 4789736.19 549.35
600518.49 4789732.23 549.91
600518.77 4789727.87 551.33
600519.05 4789723.90 551.97
600519.15 4789722.29 552.79
600519.44 4789717.63 554.90
600519.53 4789716.08 555.63
600519.63 4789714.25 556.89
600519.72 4789712.87 557.30
600519.81 4789711.62 557.37
600519.99 4789709.49 556.80
600520.71 4789700.07 556.50
600521.42 4789690.17 557.35
600521.60 4789687.86 557.23
600521.78 4789685.77 556.64
600522.04 4789682.37 556.37
600522.22 4789679.54 557.42
600522.48 4789676.30 556.76
600522.57 4789674.71 557.74
600522.66 4789673.52 557.74
600523.54 4789661.77 557.98
600523.89 4789656.79 558.78
600524.06 4789654.39 558.99
600524.32 4789651.11 558.62
600525.01 4789641.49 559.63
600525.18 4789639.24 559.55
600525.27 4789637.97 559.81
600525.78 4789631.39 559.17
600526.03 4789627.91 559.40
600526.29 4789624.37 559.72
600526.37 4789623.24 559.76
600526.46 4789622.09 559.76
600526.63 4789620.07 559.17
600526.71 4789618.99 559.08
600526.80 4789617.88 558.99
600526.88 4789616.76 559.02
600527.22 4789612.48 558.46
600527.30 4789611.26 558.66
600527.47 4789608.99 558.73
600527.64 4789606.78 558.65
600527.89 4789603.59 558.24
600528.14 4789600.36 557.90
600528.23 4789599.32 557.72
600528.48 4789596.19 557.11
600528.56 4789595.15 556.94
600528.64 4789594.10 556.76
600528.73 4789593.03 556.63
600528.98 4789589.71 556.59
600529.06 4789588.59 556.63
600529.14 4789587.55 556.43
600529.40 4789584.42 555.89
600529.48 4789583.35 555.79
600529.56 4789582.19 555.93
600529.64 4789581.22 555.56
600530.48 4789571.05 553.11
600530.56 4789570.05 552.83
600530.73 4789568.10 552.10
600531.15 4789563.39 549.82
600531.31 4789561.35 549.38
600532.57 4789547.08 542.79
600532.74 4789545.17 541.94
600532.83 4789544.22 541.48
600533.25 4789539.30 539.77
600533.50 4789536.39 538.63
600535.61 4789512.35 528.03
600536.21 4789505.83 524.20
600537.58 4789490.56 516.48
600540.15 4789461.27 503.65
600540.33 4789459.55 501.79
600540.60 4789456.84 499.56
600547.55 4789369.04 486.96
600549.52 4789340.75 492.02
600550.94 4789320.30 495.84
600551.01 4789319.23 496.12
600551.31 4789314.96 496.90
600552.07 4789304.44 497.77
600552.16 4789303.40 497.62
600552.23 4789302.35 497.86
600552.30 4789301.25 498.28
600552.36 4789300.15 498.97
600553.32 4789286.40 501.52
600553.38 4789285.35 501.90
600553.46 4789284.28 502.18
600553.53 4789283.23 502.43
600553.67 4789281.12 502.93
600553.74 4789280.06 503.24
600554.92 4789263.38 505.55
600555.00 4789262.34 505.68
600555.07 4789261.32 505.72
600556.81 4789235.30 513.01
600556.89 4789234.28 513.06
600556.96 4789233.26 513.09
600557.04 4789232.23 513.17
600557.11 4789231.22 513.25
600557.57 4789223.98 515.98
600557.99 4789217.84 517.51
600558.05 4789216.82 517.81
600558.12 4789215.78 518.32
600558.89 4789204.60 520.41
600559.03 4789202.57 520.99
600559.10 4789201.54 521.15
600559.17 4789200.54 521.37
600559.52 4789195.46 522.59
600560.16 4789186.40 523.65
600560.24 4789185.37 523.77
600560.31 4789184.38 523.94
600560.38 4789183.36 524.16
600560.44 4789182.37 524.42
600560.51 4789181.34 524.71
600560.58 4789180.35 524.99
600560.65 4789179.33 525.21
600560.72 4789178.34 525.34
600560.78 4789177.32 525.70
600561.12 4789172.32 526.99
600561.19 4789171.30 527.25
600561.25 4789170.32 527.72
600561.93 4789159.35 532.45
600563.57 4789134.65 539.65
600563.64 4789133.65 539.97
600564.66 4789118.01 545.22
600564.72 4789117.04 545.47
600564.79 4789116.06 545.68
600565.11 4789111.20 547.35
600565.35 4789107.34 549.01
600565.85 4789099.60 551.50
600565.98 4789097.68 552.19
600566.04 4789096.71 552.55
600566.23 4789093.82 553.38
600566.35 4789091.90 554.15
600566.41 4789090.95 554.60
600566.65 4789087.13 556.08
600566.71 4789086.18 556.55
600566.78 4789085.22 556.83
600566.84 4789084.26 557.18
600566.90 4789083.31 557.53
600566.96 4789082.35 557.90
600567.13 4789079.52 559.28
600567.19 4789078.57 559.63
600567.67 4789071.00 562.76
600567.73 4789070.06 563.10
600567.79 4789069.11 563.49
600567.84 4789068.19 564.03
600567.90 4789067.25 564.45
600567.96 4789066.29 564.69
600568.02 4789065.37 565.24
600568.08 4789064.42 565.54
600568.18 4789062.58 566.69
600568.30 4789060.71 567.52
600568.36 4789059.75 567.77
600568.43 4789058.81 568.10
600568.48 4789057.88 568.54
600568.94 4789050.43 571.97
600569.00 4789049.50 572.36
600569.05 4789048.60 572.99
600569.10 4789047.68 573.46
600569.33 4789043.98 575.15
600569.90 4789034.73 579.19
600569.96 4789033.81 579.55
600570.02 4789032.88 579.93
600570.08 4789031.98 580.41
600570.14 4789031.04 580.77
600570.25 4789029.21 581.62
600570.61 4789023.62 583.45
600571.03 4789017.16 585.90
600571.09 4789016.20 586.05
600571.22 4789014.32 586.55
600571.34 4789012.49 587.31
600571.39 4789011.60 587.68
600571.52 4789009.72 588.12
600571.58 4789008.79 588.56
600571.63 4789007.89 588.88
600572.09 4789001.25 590.20
600572.15 4789000.35 590.52
600511.79 4789803.63 528.99
600511.99 4789800.98 529.09
600512.09 4789799.72 529.04
600512.18 4789798.40 529.05
600512.28 4789797.08 529.12
600512.38 4789795.77 529.13
600512.48 4789794.48 529.14
600512.58 4789793.15 529.21
600512.67 4789791.87 529.18
600512.79 4789789.92 530.41
600513.11 4789784.62 533.11
600513.22 4789782.83 534.07
600514.33 4789765.91 539.68
600514.44 4789764.28 540.38
600514.54 4789762.75 540.91
600514.64 4789761.35 541.19
600514.73 4789759.88 541.61
600514.83 4789758.47 541.90
600514.93 4789757.14 542.07
600515.13 4789753.99 543.34
600515.43 4789749.47 544.85
600515.52 4789748.14 545.06
600515.62 4789746.71 545.41
600515.72 4789745.36 545.64
600516.01 4789740.97 547.00
600516.20 4789738.20 547.61
600516.39 4789735.31 548.47
600516.49 4789734.10 548.45
600516.87 4789728.24 550.41
600517.06 4789725.49 551.04
600517.35 4789721.13 552.52
600517.54 4789718.16 553.64
600517.73 4789715.30 554.56
600518.10 4789710.01 555.55
600518.19 4789708.93 555.29
600518.28 4789707.79 555.17
600518.46 4789705.28 555.42
600519.00 4789698.11 555.44
600519.09 4789696.96 555.34
600519.18 4789695.64 555.62
600519.63 4789689.45 556.19
600519.72 4789688.31 556.08
600519.98 4789685.24 555.07
600520.43 4789679.11 555.58
600520.52 4789677.63 556.28
600520.61 4789676.28 556.64
600520.70 4789675.20 556.48
600520.79 4789674.10 556.27
600520.88 4789672.83 556.53
600520.97 4789671.62 556.59
600521.05 4789670.59 556.31
600521.23 4789667.99 556.92
600522.63 4789649.22 557.47
600522.72 4789647.89 557.85
600522.81 4789646.56 558.30
600522.98 4789644.21 558.43
600523.07 4789643.03 558.48
600523.16 4789641.87 558.55
600523.42 4789638.27 558.94
600523.67 4789635.05 558.44
600524.36 4789625.78 558.89
600524.45 4789624.72 558.70
600524.53 4789623.53 558.85
600524.62 4789622.48 558.64
600524.70 4789621.38 558.58
600524.87 4789619.18 558.43
600525.13 4789615.77 558.46
600525.21 4789614.68 558.40
600525.30 4789613.59 558.30
600525.64 4789609.09 558.29
600525.72 4789608.09 558.01
600525.89 4789605.78 558.20
600526.06 4789603.67 557.86
600526.31 4789600.33 557.81
600526.39 4789599.34 557.50
600526.48 4789598.27 557.36
600526.82 4789594.12 556.53
600526.90 4789593.11 556.30
600527.07 4789591.01 555.95
600527.40 4789586.69 555.62
600527.49 4789585.48 555.90
600527.57 4789584.37 555.90
600527.65 4789583.33 555.73
600527.74 4789582.31 555.49
600527.82 4789581.32 555.17
600527.99 4789579.00 555.45
600528.15 4789576.90 555.16
600528.66 4789570.93 553.33
600528.99 4789567.07 551.78
600529.24 4789563.98 551.17
600529.92 4789556.50 547.36
600530.34 4789551.74 545.15
600530.42 4789550.76 544.81
600530.59 4789548.83 544.03
600530.67 4789547.86 543.63
600531.18 4789542.01 541.42
600533.04 4789520.79 532.44
600533.63 4789514.22 528.97
600533.72 4789513.22 528.61
600535.17 4789497.10 520.34
600535.43 4789494.10 519.29
600535.60 4789492.27 518.03
600536.03 4789487.40 516.06
600536.55 4789481.75 512.76
600536.64 4789480.83 512.06
600537.24 4789473.98 509.18
600538.44 4789460.15 503.75
600538.53 4789459.24 502.95
600549.22 4789320.30 495.66
600549.36 4789318.15 496.21
600549.43 4789317.10 496.45
600549.67 4789313.93 496.59
600549.75 4789312.92 496.50
600550.13 4789307.59 497.22
600550.28 4789305.48 497.51
600550.44 4789303.41 497.36
600550.64 4789300.18 498.73
600551.82 4789283.25 502.08
600551.90 4789282.19 502.23
600551.97 4789281.15 502.49
600552.04 4789280.07 502.86
600552.11 4789279.02 503.17
600552.34 4789275.88 503.55
600553.45 4789260.30 505.59
600554.50 4789244.63 510.09
600554.85 4789239.46 511.51
600554.92 4789238.41 511.91
600555.20 4789234.28 513.09
600555.27 4789233.25 513.20
600555.35 4789232.24 513.22
600555.42 4789231.22 513.22
600556.11 4789220.94 516.17
600556.32 4789217.87 517.06
600556.39 4789216.84 517.42
600556.46 4789215.82 517.72
600557.02 4789207.67 519.40
600557.09 4789206.65 519.58
600557.24 4789204.62 519.93
600557.31 4789203.61 520.13
600557.38 4789202.59 520.38
600557.44 4789201.58 520.66
600557.58 4789199.55 521.19
600557.65 4789198.53 521.48
600557.72 4789197.52 521.81
600557.85 4789195.49 522.43
600558.28 4789189.44 523.46
600558.35 4789188.43 523.45
600558.43 4789187.42 523.50
600558.50 4789186.41 523.59
600558.86 4789181.38 524.24
600558.93 4789180.37 524.40
600559.00 4789179.36 524.59
600559.07 4789178.36 524.82
600559.14 4789177.35 525.00
600559.21 4789176.35 525.15
600559.29 4789175.34 525.25
600559.36 4789174.33 525.41
600559.43 4789173.33 525.65
600559.50 4789172.33 525.96
600559.56 4789171.33 526.30
600560.20 4789161.34 530.14
600560.26 4789160.36 530.73
600562.15 4789131.69 540.05
600563.25 4789115.09 545.53
600563.50 4789111.21 546.83
600563.63 4789109.26 547.40
600563.70 4789108.28 547.77
600563.76 4789107.32 548.03
600563.96 4789104.40 548.99
600564.08 4789102.46 549.61
600564.14 4789101.52 549.99
600564.26 4789099.61 550.94
600564.33 4789098.62 551.17
600564.39 4789097.67 551.50
600564.58 4789094.77 552.50
600564.65 4789093.81 552.74
600564.71 4789092.84 553.08
600564.89 4789089.98 554.21
600565.01 4789088.07 555.04
600565.14 4789086.16 555.76
600565.26 4789084.26 556.57
600565.38 4789082.36 557.34
600565.49 4789080.48 558.34
600566.10 4789070.99 562.03
600566.40 4789066.28 564.08
600566.51 4789064.42 565.09
600566.62 4789062.56 566.10
600566.74 4789060.68 566.85
600567.15 4789054.14 569.69
600567.26 4789052.28 570.55
600567.32 4789051.35 570.98
600567.44 4789049.50 571.87
600567.55 4789047.66 572.87
600567.78 4789043.95 574.56
600567.83 4789043.03 574.98
600567.95 4789041.18 575.82
600568.01 4789040.23 576.13
600568.18 4789037.47 577.36
600568.24 4789036.54 577.81
600568.30 4789035.62 578.16
600568.53 4789031.94 579.88
600568.59 4789031.02 580.28
600568.64 4789030.11 580.75
600569.01 4789024.54 582.72
600569.07 4789023.60 583.03
600569.13 4789022.68 583.40
600569.61 4789015.26 585.98
600569.68 4789014.29 586.09
600569.74 4789013.37 586.38
600569.86 4789011.54 587.14
600569.92 4789010.60 587.44
600570.43 4789003.10 589.25
600570.49 4789002.21 589.74
600570.56 4789001.22 589.75
600570.63 4789000.29 589.90
600510.92 4789795.76 529.06
600511.02 4789794.46 529.12
600511.12 4789793.10 529.20
600511.22 4789791.79 529.27
600511.32 4789790.48 529.26
600511.41 4789789.26 529.17
600511.53 4789787.11 530.76
600511.74 4789783.55 532.62
600511.95 4789780.51 533.52
600512.26 4789775.91 535.03
600512.46 4789772.75 536.20
600512.57 4789771.12 536.84
600512.67 4789769.64 537.29
600513.17 4789762.02 539.79
600513.28 4789760.14 541.03
600513.37 4789758.84 541.10
600513.57 4789756.07 541.61
600513.87 4789751.47 543.32
600513.97 4789749.86 544.01
600514.07 4789748.44 544.39
600514.17 4789746.98 544.81
600514.26 4789745.59 545.13
600514.36 4789744.09 545.62
600514.46 4789742.66 546.04
600514.65 4789739.97 546.48
600514.94 4789735.59 547.84
600515.13 4789732.94 548.23
600515.32 4789730.28 548.66
600515.51 4789727.26 549.84
600515.70 4789724.67 550.15
600515.80 4789723.19 550.75
600515.89 4789721.99 550.67
600516.09 4789718.72 552.42
600516.18 4789717.31 552.88
600516.46 4789713.51 553.23
600516.55 4789712.07 553.75
600516.82 4789708.41 553.85
600516.91 4789707.25 553.78
600517.10 4789704.52 554.47
600517.28 4789702.01 554.74
600517.37 4789700.79 554.79
600518.00 4789692.39 554.95
600518.80 4789681.87 554.68
600519.17 4789676.58 556.01
600519.25 4789675.41 556.01
600519.34 4789674.29 555.88
600519.52 4789672.12 555.50
600519.69 4789669.77 555.51
600520.57 4789657.96 555.90
600520.75 4789655.39 556.50
600520.84 4789654.01 557.05
600520.93 4789652.69 557.42
600521.10 4789650.40 557.37
600521.28 4789648.09 557.40
600521.36 4789646.88 557.57
600521.88 4789639.75 558.16
600521.97 4789638.61 558.13
600522.06 4789637.53 558.01
600522.14 4789636.43 557.88
600522.23 4789635.26 557.98
600522.49 4789631.97 557.65
600523.00 4789625.01 558.01
600523.09 4789623.90 557.99
600523.17 4789622.67 558.20
600523.43 4789619.42 557.86
600523.68 4789616.01 557.92
600523.85 4789613.74 557.96
600523.94 4789612.64 557.95
600524.11 4789610.44 557.82
600524.27 4789608.22 557.75
600524.44 4789605.90 557.96
600524.53 4789604.84 557.75
600525.54 4789592.10 556.05
600525.62 4789591.10 555.76
600525.71 4789590.05 555.57
600526.04 4789585.64 555.49
600526.13 4789584.46 555.72
600526.21 4789583.33 555.74
600526.29 4789582.31 555.56
600526.55 4789579.00 555.49
600526.63 4789577.91 555.48
600526.71 4789576.90 555.18
600526.96 4789574.17 553.59
600527.13 4789572.01 553.45
600527.63 4789565.79 552.35
600527.80 4789563.98 551.21
600528.39 4789557.35 548.10
600529.14 4789548.71 544.45
600529.23 4789547.75 544.03
600529.31 4789546.74 543.79
600529.48 4789544.81 542.99
600529.65 4789542.81 542.41
600530.74 4789530.30 537.14
600530.91 4789528.39 536.26
600530.99 4789527.44 535.78
600531.16 4789525.55 534.85
600531.25 4789524.59 534.42
600531.59 4789520.79 532.59
600533.29 4789501.87 522.85
600533.37 4789500.88 522.48
600533.97 4789494.08 519.60
600534.14 4789492.20 518.49
600535.78 4789473.99 509.31
600536.04 4789471.10 507.85
600536.64 4789464.36 504.39
600546.46 4789338.61 492.55
600546.61 4789336.45 492.98
600547.75 4789320.38 495.62
600547.82 4789319.32 495.75
600547.97 4789317.19 496.09
600548.59 4789308.75 496.82
600548.66 4789307.69 497.00
600548.90 4789304.55 497.07
600548.97 4789303.50 497.19
600550.65 4789279.15 502.59
600550.80 4789277.05 503.08
600551.83 4789262.44 505.44
600551.91 4789261.40 505.49
600551.98 4789260.38 505.51
600552.06 4789259.33 505.71
600552.12 4789258.29 506.07
600552.97 4789245.78 509.52
600553.04 4789244.72 509.81
600553.11 4789243.69 510.13
600553.25 4789241.62 510.62
600553.46 4789238.51 511.34
600553.67 4789235.41 512.38
600553.74 4789234.37 512.61
600553.80 4789233.34 513.07
600554.26 4789227.22 513.41
600554.33 4789226.18 513.58
600554.72 4789219.99 516.14
600554.79 4789218.98 516.54
600555.21 4789212.85 517.97
600555.63 4789206.74 519.17
600555.71 4789205.71 519.29
600555.78 4789204.71 519.49
600555.85 4789203.68 519.79
600555.92 4789202.68 519.94
600555.99 4789201.67 520.17
600556.06 4789200.65 520.42
600556.13 4789199.63 520.70
600556.19 4789198.62 521.04
600556.26 4789197.60 521.29
600556.96 4789187.50 523.64
600557.03 4789186.49 523.68
600557.10 4789185.48 523.80
600557.32 4789182.46 524.22
600557.82 4789175.41 525.15
600557.89 4789174.42 525.30
600557.97 4789173.40 525.46
600558.04 4789172.41 525.63
600558.11 4789171.39 525.77
600558.58 4789164.39 527.75
600558.70 4789162.39 528.64
600558.77 4789161.39 529.00
600558.89 4789159.40 529.86
600558.95 4789158.42 530.58
600560.57 4789133.72 539.08
600560.70 4789131.75 539.50
600561.99 4789112.21 545.86
600562.12 4789110.26 546.50
600562.18 4789109.31 546.81
600562.25 4789108.33 547.17
600562.31 4789107.37 547.49
600562.37 4789106.39 547.87
600562.57 4789103.49 548.72
600562.69 4789101.58 549.64
600562.88 4789098.65 550.44
600563.26 4789092.88 552.50
600563.38 4789090.97 553.43
600563.50 4789089.06 554.21
600563.81 4789084.27 555.77
600563.93 4789082.37 556.65
600564.47 4789073.85 560.43
600564.94 4789066.30 563.56
600565.24 4789061.62 565.68
600565.63 4789055.11 568.92
600565.69 4789054.18 569.27
600565.87 4789051.38 570.59
600565.92 4789050.47 571.08
600566.10 4789047.67 572.29
600566.27 4789044.92 573.69
600566.32 4789044.01 574.23
600566.38 4789043.08 574.69
600566.67 4789038.44 576.53
600566.85 4789035.66 577.76
600566.90 4789034.76 578.25
600567.02 4789032.92 579.10
600567.08 4789031.99 579.49
600567.13 4789031.07 579.88
600567.20 4789030.13 580.16
600567.31 4789028.30 581.02
600567.37 4789027.39 581.44
600567.43 4789026.45 581.74
600567.49 4789025.52 582.07
600567.55 4789024.58 582.34
600567.67 4789022.72 583.00
600567.91 4789019.04 584.49
600568.35 4789012.50 586.32
600568.41 4789011.58 586.73
600568.47 4789010.65 587.01
600568.53 4789009.72 587.31
600568.91 4789004.11 588.88
600568.97 4789003.18 589.10
600569.04 4789002.20 589.11
600569.11 4789001.26 589.34
600569.17 4789000.33 589.60
600510.82 4789770.98 535.15
600511.14 4789765.78 537.80
600511.64 4789758.54 539.68
600512.04 4789752.57 541.58
600512.24 4789749.25 543.21
600512.34 4789747.75 543.68
600512.73 4789742.12 545.02
600513.12 4789736.65 546.12
600513.31 4789733.77 546.96
600513.40 4789732.50 547.10
600513.69 4789728.38 547.97
600513.89 4789725.35 549.19
600514.27 4789719.77 550.67
600514.83 4789711.72 552.34
600515.20 4789706.84 552.50
600515.48 4789702.93 553.15
600515.57 4789701.67 553.31
600515.66 4789700.35 553.57
600515.84 4789698.04 553.40
600515.93 4789697.00 553.08
600517.72 4789672.83 554.25
600518.17 4789666.76 554.77
600518.26 4789665.39 555.23
600518.43 4789663.24 554.83
600518.52 4789662.15 554.65
600519.14 4789653.41 556.11
600519.23 4789652.20 556.25
600519.67 4789646.30 556.57
600519.93 4789642.96 556.31
600520.02 4789641.76 556.44
600520.28 4789638.07 557.07
600520.36 4789636.89 557.14
600520.45 4789635.73 557.22
600520.54 4789634.44 557.56
600520.62 4789633.37 557.42
600520.80 4789631.08 557.44
600520.88 4789629.85 557.65
600521.06 4789627.62 557.54
600521.40 4789623.29 557.03
600521.83 4789617.61 557.11
600522.08 4789614.29 556.93
600522.25 4789612.04 556.94
600522.42 4789609.65 557.31
600522.59 4789607.40 557.30
600522.93 4789602.96 557.20
600523.01 4789601.91 557.07
600523.10 4789600.78 557.05
600523.61 4789594.22 556.71
600524.03 4789589.20 555.26
600524.11 4789588.12 555.17
600524.20 4789587.07 555.01
600524.36 4789584.87 554.96
600524.45 4789583.67 555.19
600524.53 4789582.51 555.37
600524.62 4789581.36 555.46
600524.70 4789580.30 555.38
600524.87 4789578.18 555.13
600525.12 4789575.27 553.96
600525.45 4789571.18 553.05
600525.70 4789568.14 552.36
600525.87 4789565.89 552.48
600526.04 4789563.88 551.93
600526.12 4789562.82 551.78
600526.71 4789556.40 548.11
600527.80 4789543.78 543.19
600528.31 4789537.93 541.00
600529.49 4789524.55 534.98
600529.57 4789523.60 534.53
600530.51 4789513.12 529.47
600530.68 4789511.30 528.28
600530.76 4789510.33 527.88
600531.53 4789501.78 523.54
600532.22 4789494.10 519.91
600532.30 4789493.12 519.54
600532.56 4789490.31 517.84
600532.73 4789488.24 517.48
600532.81 4789487.27 517.08
600539.54 4789410.45 484.30
600540.19 4789401.75 484.59
600540.52 4789397.48 484.38
600544.44 4789343.10 491.42
600544.75 4789338.74 492.45
600544.82 4789337.66 492.59
600545.05 4789334.42 493.29
600548.75 4789282.40 501.90
600548.82 4789281.38 501.94
600548.97 4789279.29 502.21
600549.35 4789274.06 502.83
600549.49 4789271.94 503.48
600549.56 4789270.92 503.73
600549.63 4789269.83 504.19
600550.00 4789264.62 505.34
600550.08 4789263.56 505.38
600550.15 4789262.54 505.45
600550.23 4789261.49 505.50
600550.31 4789260.49 505.48
600550.38 4789259.44 505.53
600550.45 4789258.41 505.80
600550.52 4789257.32 506.39
600550.59 4789256.29 506.79
600550.66 4789255.23 506.97
600551.17 4789247.97 508.59
600551.24 4789246.92 508.74
600551.31 4789245.90 509.03
600551.38 4789244.85 509.30
600551.45 4789243.82 509.62
600551.52 4789242.77 509.90
600551.59 4789241.75 510.15
600552.02 4789235.54 511.78
600552.09 4789234.50 511.95
600552.16 4789233.48 512.19
600553.57 4789212.95 517.51
600553.64 4789211.93 517.76
600553.71 4789210.92 517.91
600553.78 4789209.90 518.17
600553.85 4789208.88 518.40
600553.93 4789207.86 518.45
600554.00 4789206.85 518.69
600554.07 4789205.83 518.89
600554.14 4789204.82 518.98
600554.29 4789202.79 519.34
600554.35 4789201.77 519.65
600554.43 4789200.76 519.88
600554.49 4789199.74 520.22
600554.56 4789198.72 520.56
600554.63 4789197.71 520.84
600554.70 4789196.70 521.09
600555.32 4789187.59 523.63
600555.39 4789186.59 523.70
600556.97 4789164.47 527.04
600557.04 4789163.47 527.25
600557.11 4789162.47 527.44
600557.18 4789161.47 527.73
600557.24 4789160.47 528.22
600557.43 4789157.49 529.37
600557.56 4789155.50 530.24
600557.81 4789151.54 532.13
600559.04 4789132.79 538.66
600559.18 4789130.83 539.16
600559.96 4789119.07 542.93
600560.41 4789112.25 545.27
600560.48 4789111.28 545.61
600560.54 4789110.30 545.89
600560.61 4789109.34 546.16
600561.06 4789102.55 548.48
600561.19 4789100.61 549.09
600561.25 4789099.67 549.58
600561.43 4789096.77 550.79
600561.57 4789094.82 551.17
600561.69 4789092.90 551.89
600561.75 4789091.96 552.35
600562.12 4789086.22 554.54
600562.19 4789085.23 554.70
600562.25 4789084.30 555.18
600562.38 4789082.39 555.93
600562.43 4789081.44 556.47
600562.67 4789077.65 558.17
600562.73 4789076.71 558.53
600562.86 4789074.78 559.02
600563.22 4789069.13 561.57
600563.28 4789068.18 562.04
600563.75 4789060.68 565.54
600563.82 4789059.73 565.73
600563.93 4789057.87 566.69
600563.99 4789056.93 567.17
600564.10 4789055.07 568.05
600564.15 4789054.19 568.80
600564.56 4789047.66 571.72
600564.62 4789046.74 572.08
600564.73 4789044.91 573.17
600564.78 4789043.99 573.69
600565.19 4789037.51 576.49
600565.26 4789036.57 576.86
600565.73 4789029.18 579.99
600565.96 4789025.51 581.59
600566.08 4789023.65 582.29
600566.14 4789022.74 582.73
600566.20 4789021.82 583.09
600566.26 4789020.89 583.42
600566.32 4789019.96 583.78
600566.62 4789015.33 585.38
600566.76 4789013.43 585.69
600566.89 4789011.55 586.19
600566.95 4789010.61 586.47
600567.07 4789008.76 587.15
600567.31 4789005.07 588.44
600567.38 4789004.13 588.62
600567.45 4789003.15 588.70
600567.52 4789002.22 588.88
600567.58 4789001.26 589.04
600567.65 4789000.33 589.27
600510.50 4789755.51 540.45
600511.00 4789748.16 542.63
600511.20 4789745.34 543.30
600511.29 4789743.91 543.72
600511.59 4789739.69 544.71
600511.69 4789738.10 545.45
600511.78 4789736.84 545.49
600511.88 4789735.48 545.76
600511.98 4789733.95 546.35
600512.07 4789732.62 546.59
600512.64 4789724.39 548.42
600512.74 4789722.99 548.78
600513.12 4789717.30 550.50
600514.14 4789703.19 552.38
600514.42 4789699.39 552.77
600515.05 4789691.15 552.62
600515.23 4789688.80 552.56
600515.41 4789686.48 552.46
600516.04 4789677.77 553.44
600516.31 4789674.31 553.32
600516.76 4789667.95 554.43
600517.11 4789663.49 553.98
600517.37 4789659.77 554.53
600517.64 4789656.25 554.61
600517.99 4789651.27 555.43
600518.34 4789646.48 555.86
600518.43 4789645.29 555.98
600518.95 4789638.19 556.51
600519.22 4789634.59 556.91
600519.30 4789633.40 557.05
600519.39 4789632.18 557.23
600519.48 4789631.08 557.14
600519.65 4789628.77 557.25
600519.90 4789625.56 556.74
600520.25 4789621.04 556.70
600520.42 4789618.79 556.69
600520.51 4789617.64 556.77
600520.59 4789616.50 556.77
600521.19 4789608.67 556.66
600521.27 4789607.52 556.72
600521.44 4789605.20 556.92
600521.95 4789598.42 557.10
600522.20 4789595.23 556.70
600522.29 4789594.18 556.51
600522.37 4789593.19 556.19
600522.88 4789587.05 554.78
600522.96 4789585.96 554.65
600523.05 4789584.91 554.56
600523.21 4789582.50 555.09
600523.38 4789580.24 555.22
600523.47 4789579.11 555.22
600523.63 4789577.27 554.19
600524.30 4789569.07 552.44
600524.39 4789567.94 552.57
600524.47 4789566.85 552.50
600524.64 4789564.75 552.24
600524.80 4789562.73 551.72
600526.48 4789543.49 543.73
600527.24 4789534.82 540.14
600528.00 4789526.19 536.35
600528.08 4789525.30 535.71
600528.16 4789524.30 535.39
600528.25 4789523.33 535.03
600528.42 4789521.52 533.83
600530.12 4789502.58 524.20
600530.54 4789497.80 521.83
600530.72 4789495.84 521.07
600531.91 4789482.20 515.33
600531.99 4789481.27 514.73
600532.08 4789480.34 514.14
600533.12 4789468.93 507.88
600533.29 4789467.00 506.92
600533.37 4789465.87 507.08
600533.45 4789464.87 506.75
600534.76 4789450.64 498.31
600539.18 4789397.31 484.77
600543.56 4789336.49 492.79
600547.41 4789282.33 501.70
600547.49 4789281.30 501.67
600547.57 4789280.27 501.71
600547.64 4789279.21 501.90
600547.72 4789278.17 502.03
600548.01 4789273.98 502.78
600548.08 4789272.92 503.18
600548.15 4789271.84 503.76
600548.22 4789270.78 504.17
600548.30 4789269.78 503.80
600548.44 4789267.67 504.41
600548.73 4789263.48 505.36
600548.81 4789262.45 505.41
600548.89 4789261.42 505.39
600548.97 4789260.38 505.46
600549.04 4789259.36 505.47
600549.12 4789258.33 505.47
600549.26 4789256.23 506.10
600549.40 4789254.14 506.84
600549.54 4789252.05 507.44
600549.61 4789251.01 507.73
600549.76 4789248.93 508.22
600549.83 4789247.90 508.40
600549.90 4789246.86 508.60
600550.05 4789244.79 508.98
600550.12 4789243.76 509.27
600550.19 4789242.71 509.54
600550.40 4789239.61 510.33
600550.69 4789235.48 511.34
600550.76 4789234.44 511.61
600552.17 4789213.90 516.91
600552.31 4789211.86 517.38
600552.38 4789210.86 517.54
600552.45 4789209.82 517.82
600552.52 4789208.82 517.93
600552.60 4789207.78 518.11
600552.66 4789206.78 518.56
600552.74 4789205.75 518.66
600552.81 4789204.75 518.69
600552.89 4789203.72 518.80
600552.96 4789202.73 518.92
600553.16 4789199.66 519.87
600553.23 4789198.66 520.19
600553.30 4789197.62 520.46
600553.37 4789196.63 520.69
600553.44 4789195.60 520.92
600553.99 4789187.50 523.29
600554.06 4789186.51 523.51
600554.13 4789185.49 523.55
600555.70 4789163.39 527.32
600555.77 4789162.40 527.41
600555.85 4789161.39 527.57
600555.92 4789160.40 527.75
600555.99 4789159.39 527.92
600556.12 4789157.39 528.65
600556.25 4789155.41 529.45
600556.31 4789154.42 529.73
600556.38 4789153.42 530.23
600556.50 4789151.44 531.13
600556.57 4789150.46 531.44
600557.39 4789137.64 536.76
600557.58 4789134.70 537.82
600557.65 4789133.71 538.04
600559.02 4789113.16 544.55
600559.21 4789110.24 545.60
600559.28 4789109.27 545.87
600559.35 4789108.29 546.09
600559.60 4789104.41 547.45
600559.73 4789102.47 548.04
600559.79 4789101.51 548.44
600559.93 4789099.57 548.95
600560.05 4789097.64 549.67
600560.12 4789096.67 550.04
600560.17 4789095.72 550.51
600560.24 4789094.76 550.91
600560.30 4789093.80 551.23
600560.37 4789092.83 551.51
600560.43 4789091.88 551.90
600561.05 4789082.30 555.43
600561.48 4789075.64 558.19
600561.60 4789073.75 559.01
600561.66 4789072.80 559.31
600561.96 4789068.09 561.45
600562.37 4789061.54 564.57
600562.43 4789060.59 564.94
600562.49 4789059.66 565.31
600562.55 4789058.73 565.84
600562.60 4789057.80 566.27
600562.72 4789055.95 567.25
600562.77 4789055.02 567.79
600563.30 4789046.67 571.67
600563.35 4789045.74 572.19
600563.40 4789044.84 572.77
600563.51 4789043.02 573.84
600564.17 4789032.81 578.04
600564.22 4789031.90 578.50
600564.58 4789026.37 580.84
600564.64 4789025.42 581.12
600564.93 4789020.82 583.03
600565.00 4789019.87 583.25
600565.06 4789018.97 583.69
600565.18 4789017.11 584.34
600565.24 4789016.18 584.63
600565.30 4789015.26 584.99
600565.37 4789014.31 585.20
600565.43 4789013.36 585.34
600565.56 4789011.50 585.93
600565.62 4789010.55 586.14
600565.68 4789009.64 586.49
600566.12 4789003.13 588.48
600566.19 4789002.18 588.66
600566.26 4789001.23 588.82
600566.32 4789000.29 589.08
600510.34 4789731.83 545.87
600510.72 4789726.60 546.55
600511.00 4789722.39 547.74
600511.57 4789714.27 549.49
600512.14 4789706.22 551.21
600512.50 4789701.31 551.45
600512.60 4789699.99 551.70
600512.69 4789698.78 551.75
600513.23 4789691.71 551.60
600513.50 4789688.19 551.48
600514.59 4789673.34 553.05
600515.30 4789664.00 553.03
600515.65 4789659.20 553.39
600515.74 4789657.94 553.59
600515.83 4789656.70 553.81
600516.36 4789649.53 554.34
600516.71 4789644.61 555.10
600517.32 4789636.63 554.96
600517.50 4789633.86 556.13
600517.76 4789630.36 556.34
600518.02 4789626.97 556.28
600518.19 4789624.74 556.19
600518.36 4789622.63 555.79
600518.45 4789621.49 555.83
600518.62 4789619.18 555.94
600518.79 4789616.90 555.98
600518.96 4789614.65 555.95
600519.05 4789613.56 555.86
600519.30 4789610.07 556.17
600519.65 4789605.47 556.44
600520.07 4789599.85 556.52
600520.16 4789598.63 556.79
600520.33 4789596.42 556.72
600520.41 4789595.41 556.46
600520.49 4789594.35 556.32
600520.83 4789590.09 555.80
600520.92 4789588.99 555.76
600521.25 4789585.10 554.27
600521.33 4789584.05 554.12
600521.42 4789582.99 553.97
600521.59 4789580.47 554.84
600521.67 4789579.40 554.72
600522.17 4789573.34 553.15
600523.93 4789552.39 547.01
600524.26 4789548.45 545.69
600524.51 4789545.41 544.88
600524.68 4789543.43 544.25
600524.93 4789540.53 543.17
600525.94 4789529.00 538.24
600526.02 4789528.03 537.77
600526.11 4789527.09 537.34
600526.70 4789520.41 534.22
600527.38 4789512.90 530.21
600530.09 4789482.14 516.02
600530.35 4789479.32 514.40
600530.44 4789478.41 513.71
600530.61 4789476.59 512.35
600531.21 4789469.82 509.17
600531.47 4789466.90 507.86
600537.27 4789398.42 485.28
600537.43 4789396.26 485.33
600537.51 4789395.19 485.36
600537.60 4789394.11 485.31
600541.53 4789339.83 492.21
600541.60 4789338.77 492.38
600541.76 4789336.63 492.65
600541.91 4789334.46 493.11
600541.99 4789333.38 493.30
600545.78 4789280.38 501.48
600545.86 4789279.35 501.54
600545.94 4789278.30 501.56
600546.02 4789277.27 501.61
600546.09 4789276.22 501.75
600546.16 4789275.16 502.18
600546.23 4789274.09 502.47
600546.30 4789273.04 502.80
600546.38 4789271.98 503.05
600546.46 4789270.96 503.08
600546.53 4789269.90 503.31
600546.68 4789267.81 503.64
600546.89 4789264.66 504.65
600547.11 4789261.51 505.42
600547.19 4789260.49 505.42
600547.26 4789259.45 505.43
600547.34 4789258.43 505.48
600547.49 4789256.36 505.63
600547.57 4789255.31 505.79
600547.64 4789254.27 506.11
600547.77 4789252.16 507.06
600547.85 4789251.11 507.33
600547.99 4789249.04 507.75
600548.13 4789246.96 508.25
600550.13 4789218.09 515.29
600550.27 4789216.04 515.99
600550.34 4789215.04 516.21
600550.41 4789214.00 516.39
600550.48 4789213.00 516.61
600550.56 4789211.96 516.74
600551.48 4789198.74 519.68
600551.55 4789197.72 519.91
600551.62 4789196.71 520.19
600551.69 4789195.69 520.45
600551.76 4789194.69 520.78
600552.24 4789187.60 522.69
600552.31 4789186.60 522.88
600552.38 4789185.58 523.21
600552.45 4789184.58 523.40
600552.52 4789183.56 523.70
600552.59 4789182.56 523.96
600552.66 4789181.55 524.20
600553.08 4789175.52 525.72
600553.15 4789174.52 525.97
600553.22 4789173.51 526.18
600553.29 4789172.51 526.43
600554.16 4789160.48 528.01
600554.23 4789159.48 528.10
600554.30 4789158.48 528.19
600554.37 4789157.48 528.33
600554.45 4789156.47 528.50
600554.52 4789155.48 528.71
600554.59 4789154.48 528.92
600554.65 4789153.48 529.20
600554.72 4789152.49 529.71
600554.78 4789151.50 529.93
600554.85 4789150.50 530.34
600554.92 4789149.51 530.61
600554.97 4789148.52 531.38
600555.33 4789142.62 534.49
600555.40 4789141.64 534.81
600555.67 4789137.67 535.74
600555.74 4789136.68 536.07
600555.80 4789135.71 536.57
600555.86 4789134.72 536.97
600555.93 4789133.75 537.41
600555.99 4789132.76 537.83
600556.06 4789131.78 538.11
600556.13 4789130.79 538.34
600557.31 4789113.17 543.86
600557.37 4789112.20 544.24
600557.44 4789111.23 544.67
600557.57 4789109.28 545.25
600557.90 4789104.41 546.71
600557.96 4789103.45 547.03
600558.40 4789096.70 549.69
600558.47 4789095.72 549.81
600558.53 4789094.77 550.28
600558.60 4789093.80 550.59
600558.85 4789089.95 551.88
600558.92 4789088.99 552.25
600559.04 4789087.07 552.94
600559.42 4789081.33 555.22
600559.92 4789073.68 557.85
600559.99 4789072.74 558.12
600560.05 4789071.79 558.67
600560.11 4789070.86 559.01
600560.29 4789068.01 560.33
600560.40 4789066.14 561.32
600560.57 4789063.36 562.77
600560.75 4789060.54 564.17
600560.80 4789059.64 564.72
600560.87 4789058.66 564.96
600560.98 4789056.83 566.12
600561.21 4789053.11 567.96
600561.32 4789051.28 569.09
600561.43 4789049.42 570.03
600561.49 4789048.50 570.36
600561.55 4789047.56 570.82
600561.66 4789045.72 571.80
600561.84 4789042.96 573.18
600561.89 4789042.04 573.73
600561.95 4789041.14 574.20
600562.13 4789038.34 575.42
600562.19 4789037.40 575.60
600562.26 4789036.44 575.82
600562.38 4789034.57 576.55
600562.54 4789031.86 578.09
600562.60 4789030.92 578.48
600563.08 4789023.53 581.49
600563.14 4789022.63 581.92
600563.39 4789018.91 583.24
600563.45 4789017.98 583.67
600563.70 4789014.25 584.77
600563.76 4789013.33 585.05
600563.82 4789012.39 585.33
600564.21 4789006.77 586.86
600564.27 4789005.84 587.11
600564.34 4789004.91 587.40
600564.40 4789003.97 587.67
600564.46 4789003.05 588.02
600564.52 4789002.12 588.28
600564.59 4789001.17 588.45
600564.65 4789000.23 588.67
600510.19 4789713.32 548.37
600510.38 4789710.49 549.26
600510.48 4789709.13 549.62
600510.57 4789707.74 549.98
600510.67 4789706.35 550.42
600510.76 4789705.08 550.53
600510.94 4789702.62 550.65
600511.04 4789701.35 550.85
600511.13 4789700.08 550.97
600511.22 4789698.88 551.02
600511.40 4789696.69 550.60
600511.58 4789694.34 550.54
600511.85 4789690.74 550.53
600511.94 4789689.57 550.56
600512.12 4789687.20 550.55
600512.31 4789684.54 551.17
600512.40 4789683.30 551.25
600512.66 4789679.94 550.89
600512.85 4789677.17 551.81
600512.94 4789675.86 552.07
600513.03 4789674.68 552.13
600513.12 4789673.60 551.87
600513.21 4789672.28 552.25
600513.39 4789669.83 552.49
600513.92 4789662.94 552.22
600514.10 4789660.54 552.38
600514.19 4789659.28 552.56
600514.37 4789657.01 552.43
600514.55 4789654.29 553.38
600514.64 4789653.08 553.55
600514.73 4789651.88 553.61
600515.08 4789647.13 553.91
600515.26 4789644.59 554.50
600515.35 4789643.51 554.37
600515.52 4789641.16 554.49
600515.96 4789635.02 555.48
600516.05 4789633.94 555.34
600516.14 4789632.81 555.32
600516.31 4789630.61 555.12
600516.40 4789629.36 555.39
600516.66 4789625.85 555.63
600516.74 4789624.75 555.55
600517.00 4789621.47 555.25
600517.17 4789619.27 555.07
600517.26 4789618.05 555.31
600517.43 4789615.85 555.15
600517.52 4789614.67 555.29
600517.86 4789609.99 555.73
600518.03 4789607.71 555.81
600518.29 4789604.35 555.80
600518.46 4789602.11 555.79
600518.63 4789599.58 556.58
600518.72 4789598.46 556.58
600518.80 4789597.37 556.51
600518.88 4789596.33 556.32
600518.97 4789595.33 556.02
600519.05 4789594.30 555.77
600519.14 4789593.19 555.76
600519.22 4789592.11 555.68
600519.39 4789589.96 555.45
600519.48 4789588.87 555.41
600519.90 4789583.84 553.96
600519.98 4789582.79 553.81
600520.07 4789581.69 553.76
600520.49 4789576.26 553.52
600520.66 4789574.22 553.03
600521.41 4789564.93 551.22
600522.50 4789552.05 547.18
600522.83 4789548.10 545.89
600523.00 4789546.17 545.12
600523.17 4789544.22 544.43
600523.50 4789540.24 543.24
600523.58 4789539.21 543.01
600524.67 4789526.70 537.77
600525.01 4789522.94 535.84
600525.10 4789521.96 535.45
600525.86 4789513.51 531.03
600525.94 4789512.55 530.54
600527.13 4789499.30 523.70
600527.73 4789492.54 520.71
600527.81 4789491.60 520.18
600528.15 4789487.71 518.51
600528.24 4789486.74 518.12
600528.32 4789485.76 517.68
600528.41 4789484.80 517.28
600529.01 4789478.10 513.85
600529.18 4789476.33 512.29
600529.95 4789467.63 508.16
600535.92 4789397.03 485.48
600536.01 4789395.93 485.57
600536.09 4789394.85 485.67
600536.17 4789393.74 485.78
600540.19 4789338.52 492.30
600540.50 4789334.22 493.00
600542.95 4789300.17 497.90
600544.98 4789271.79 502.56
600545.86 4789259.23 505.35
600545.94 4789258.18 505.45
600546.02 4789257.16 505.53
600546.10 4789256.13 505.51
600546.17 4789255.09 505.65
600546.25 4789254.06 505.74
600546.31 4789253.01 506.23
600546.38 4789251.94 506.68
600546.45 4789250.91 506.97
600546.53 4789249.86 507.21
600548.63 4789219.95 513.55
600549.03 4789213.78 516.07
600550.31 4789195.47 520.19
600550.38 4789194.48 520.41
600550.45 4789193.44 520.69
600550.59 4789191.42 521.15
600550.87 4789187.37 522.38
600550.93 4789186.39 522.56
600551.08 4789184.37 523.08
600551.15 4789183.34 523.35
600551.21 4789182.35 523.60
600551.42 4789179.31 524.43
600551.49 4789178.33 524.60
600551.56 4789177.30 524.93
600551.77 4789174.31 525.62
600551.98 4789171.28 526.32
600552.91 4789158.27 528.51
600552.99 4789157.25 528.57
600553.06 4789156.26 528.63
600553.13 4789155.25 528.76
600553.20 4789154.27 528.89
600553.28 4789153.25 529.03
600553.35 4789152.27 529.20
600553.68 4789147.29 530.81
600553.92 4789143.36 533.07
600553.98 4789142.39 533.57
600554.25 4789138.43 534.71
600554.32 4789137.43 534.87
600554.39 4789136.46 535.28
600554.45 4789135.47 535.77
600554.50 4789134.51 536.41
600554.70 4789131.55 537.49
600554.76 4789130.58 537.88
600555.89 4789113.93 542.98
600555.95 4789112.96 543.34
600556.08 4789111.01 544.01
600556.47 4789105.19 546.11
600557.05 4789096.48 549.16
600557.18 4789094.55 549.80
600557.50 4789089.74 551.42
600557.57 4789088.76 551.69
600558.58 4789073.45 557.24
600558.94 4789067.79 559.72
600559.01 4789066.84 560.12
600559.12 4789064.96 561.00
600559.23 4789063.12 562.16
600559.41 4789060.30 563.47
600559.75 4789054.77 566.66
600559.86 4789052.91 567.61
600559.91 4789052.00 568.20
600559.97 4789051.08 568.67
600560.03 4789050.14 569.08
600560.49 4789042.77 572.88
600560.54 4789041.86 573.44
600560.60 4789040.93 573.86
600560.84 4789037.23 575.38
600560.98 4789035.32 575.68
600561.32 4789029.84 578.59
600561.38 4789028.90 578.96
600561.63 4789025.18 580.31
600561.98 4789019.66 582.59
600562.04 4789018.75 582.94
600562.35 4789014.09 584.53
600562.42 4789013.15 584.69
600562.49 4789012.20 584.95
600562.55 4789011.28 585.21
600562.62 4789010.33 585.45
600562.67 4789009.42 585.82
600562.81 4789007.53 586.19
600562.87 4789006.58 586.44
600562.93 4789005.66 586.74
600563.00 4789004.73 587.07
600563.06 4789003.81 587.34
600563.12 4789002.86 587.63
600563.18 4789001.95 587.95
600563.25 4789001.00 588.19
600563.32 4789000.06 588.38
600509.40 4789703.12 549.83
600509.49 4789701.87 549.96
600509.59 4789700.59 550.11
600510.21 4789692.52 549.54
600510.31 4789691.28 549.59
600510.58 4789687.56 549.98
600511.04 4789681.35 550.60
600511.31 4789677.72 550.84
600511.40 4789676.52 550.85
600511.66 4789673.09 550.64
600512.65 4789659.59 552.11
600512.91 4789656.28 551.73
600513.00 4789655.05 551.88
600513.18 4789652.28 552.93
600513.27 4789651.29 552.59
600513.36 4789649.82 553.31
600513.45 4789648.65 553.35
600513.80 4789643.86 553.78
600513.89 4789642.67 553.86
600514.06 4789640.52 553.50
600514.15 4789639.28 553.75
600514.24 4789638.04 553.96
600514.33 4789636.80 554.23
600514.41 4789635.65 554.21
600514.50 4789634.48 554.28
600514.59 4789633.24 554.50
600514.76 4789630.97 554.47
600514.85 4789629.74 554.71
600514.94 4789628.55 554.83
600515.11 4789626.38 554.58
600515.37 4789623.05 554.39
600515.45 4789621.94 554.33
600515.62 4789619.66 554.36
600515.71 4789618.49 554.46
600515.97 4789615.03 554.65
600516.48 4789608.02 555.28
600516.91 4789602.38 555.37
600517.00 4789601.21 555.51
600517.59 4789593.49 555.27
600517.76 4789591.29 555.18
600517.84 4789590.25 555.03
600517.93 4789589.14 554.98
600518.01 4789588.17 554.64
600518.51 4789581.91 553.51
600518.60 4789580.82 553.46
600518.68 4789579.71 553.48
600519.35 4789571.28 552.34
600519.52 4789569.14 552.15
600520.02 4789563.12 550.48
600520.27 4789560.00 549.97
600520.69 4789555.25 547.78
600520.77 4789554.21 547.64
600520.85 4789553.21 547.32
600522.86 4789529.52 539.55
600522.94 4789528.54 539.25
600523.19 4789525.69 537.86
600523.27 4789524.80 537.27
600523.44 4789522.87 536.46
600524.37 4789512.59 530.81
600524.45 4789511.63 530.44
600524.79 4789507.86 528.45
600524.96 4789505.86 527.83
600525.05 4789504.94 527.22
600525.13 4789504.03 526.66
600525.39 4789501.21 525.04
600525.47 4789500.27 524.62
600525.56 4789499.29 524.16
600525.72 4789497.37 523.25
600525.89 4789495.48 522.23
600526.15 4789492.55 521.14
600526.23 4789491.59 520.61
600526.40 4789489.67 519.69
600526.48 4789488.71 519.33
600526.91 4789483.77 517.43
600527.42 4789478.16 514.04
600527.77 4789474.44 511.65
600527.85 4789473.43 511.44
600529.48 4789455.07 502.41
600534.40 4789396.03 485.71
600534.64 4789392.75 485.99
600537.89 4789348.38 490.43
600537.97 4789347.28 490.84
600538.18 4789343.84 492.69
600538.26 4789342.80 492.68
600538.97 4789333.25 493.20
600539.04 4789332.18 493.43
600540.99 4789305.72 495.76
600541.13 4789303.53 496.84
600541.28 4789301.37 497.52
600541.65 4789296.10 498.31
600541.81 4789293.98 498.73
600544.42 4789257.29 505.17
600544.49 4789256.26 505.29
600544.57 4789255.21 505.52
600544.72 4789253.13 505.93
600547.03 4789220.07 513.48
600547.10 4789219.07 513.54
600548.86 4789193.57 520.25
600548.93 4789192.57 520.54
600549.00 4789191.54 520.79
600549.63 4789182.47 523.04
600549.70 4789181.45 523.34
600549.77 4789180.45 523.56
600549.84 4789179.44 523.84
600549.91 4789178.44 524.10
600550.46 4789170.40 526.14
600551.09 4789161.39 528.44
600551.15 4789160.40 528.71
600551.23 4789159.39 528.85
600551.30 4789158.40 528.86
600551.60 4789154.40 529.17
600551.67 4789153.38 529.16
600551.75 4789152.39 529.18
600552.43 4789142.45 532.05
600552.49 4789141.46 532.48
600552.61 4789139.50 533.60
600552.68 4789138.51 533.88
600552.75 4789137.52 534.00
600552.82 4789136.53 534.21
600552.88 4789135.55 534.77
600553.00 4789133.60 535.91
600553.06 4789132.61 536.26
600553.13 4789131.63 536.68
600553.25 4789129.68 537.51
600554.19 4789115.95 541.69
600554.25 4789114.97 542.11
600554.31 4789114.00 542.44
600554.45 4789112.05 543.01
600554.51 4789111.07 543.31
600554.58 4789110.11 543.69
600554.90 4789105.25 545.44
600554.97 4789104.26 545.49
600555.10 4789102.32 546.24
600555.16 4789101.36 546.66
600555.42 4789097.49 547.95
600555.48 4789096.52 548.34
600555.55 4789095.55 548.63
600555.68 4789093.62 549.25
600555.80 4789091.71 550.14
600555.93 4789089.79 550.86
600556.00 4789088.82 551.09
600556.06 4789087.84 551.26
600556.37 4789083.07 553.30
600556.50 4789081.15 553.97
600556.57 4789080.18 554.16
600556.89 4789075.39 555.79
600556.96 4789074.42 556.00
600557.02 4789073.47 556.39
600557.08 4789072.52 556.70
600557.22 4789070.60 557.26
600557.45 4789066.83 559.05
600557.57 4789064.96 560.02
600557.69 4789063.09 560.98
600557.80 4789061.24 562.09
600558.08 4789056.61 564.87
600558.13 4789055.71 565.46
600558.24 4789053.88 566.67
600558.30 4789052.94 567.13
600558.41 4789051.09 568.08
600558.47 4789050.17 568.53
600558.53 4789049.23 568.99
600558.58 4789048.32 569.47
600559.09 4789040.05 573.95
600559.27 4789037.29 575.24
600559.34 4789036.32 575.43
600559.65 4789031.66 576.98
600559.71 4789030.72 577.45
600559.77 4789029.83 577.89
600559.88 4789028.00 578.82
600559.94 4789027.07 579.27
600560.06 4789025.21 579.96
600560.36 4789020.61 581.87
600560.42 4789019.66 582.14
600560.49 4789018.74 582.43
600560.55 4789017.80 582.82
600560.67 4789015.95 583.51
600560.73 4789015.04 583.80
600560.79 4789014.10 584.15
600560.92 4789012.24 584.75
600560.99 4789011.29 584.86
600561.12 4789009.41 585.31
600561.18 4789008.45 585.54
600561.25 4789007.52 585.72
600561.32 4789006.57 586.01
600561.38 4789005.66 586.34
600561.50 4789003.80 586.93
600561.63 4789001.94 587.51
600561.70 4789000.98 587.70
600561.75 4789000.09 588.11
600509.13 4789686.94 548.58
600509.22 4789685.75 548.60
600509.68 4789679.41 549.52
600509.86 4789676.90 549.86
600509.95 4789675.76 549.83
600510.31 4789670.74 550.53
600510.67 4789666.12 550.40
600511.12 4789659.80 551.49
600511.56 4789654.23 550.98
600511.74 4789651.64 551.61
600511.83 4789650.36 551.86
600511.92 4789649.06 552.26
600512.01 4789647.87 552.30
600512.37 4789643.08 552.72
600512.45 4789641.96 552.70
600512.54 4789640.79 552.71
600512.72 4789638.40 552.95
600512.89 4789636.31 552.45
600512.98 4789635.12 552.62
600513.07 4789633.56 553.56
600513.16 4789632.36 553.77
600513.24 4789631.27 553.59
600513.33 4789630.19 553.49
600513.42 4789628.98 553.62
600513.50 4789627.84 553.65
600513.68 4789625.56 553.68
600513.94 4789622.20 553.50
600514.11 4789619.92 553.54
600514.37 4789616.46 553.77
600514.46 4789615.27 553.89
600514.63 4789612.93 554.11
600514.71 4789611.80 554.13
600514.89 4789609.35 554.65
600515.23 4789604.89 554.57
600515.49 4789601.28 555.17
600515.74 4789598.09 554.77
600515.83 4789596.98 554.71
600516.08 4789593.59 554.87
600516.25 4789591.45 554.64
600516.34 4789590.35 554.58
600516.42 4789589.31 554.40
600517.10 4789580.94 552.98
600517.18 4789579.84 552.93
600517.26 4789578.78 552.84
600517.35 4789577.72 552.71
600517.52 4789575.54 552.63
600517.94 4789570.32 551.79
600518.02 4789569.23 551.71
600518.27 4789566.21 550.95
600518.36 4789565.10 550.92
600518.94 4789558.07 549.05
600519.44 4789552.20 546.94
600519.94 4789546.18 545.27
600520.44 4789540.23 543.42
600520.53 4789539.17 543.35
600520.69 4789537.05 543.15
600521.87 4789523.69 537.14
600522.45 4789517.09 533.82
600522.96 4789511.47 530.79
600523.13 4789509.57 529.88
600523.80 4789501.96 526.11
600524.82 4789490.46 520.68
600524.99 4789488.56 519.68
600536.34 4789349.43 490.33
600536.42 4789348.33 490.53
600536.49 4789347.22 491.01
600536.64 4789344.94 492.21
600536.71 4789343.81 492.62
600536.78 4789342.74 492.86
600536.87 4789341.71 492.58
600537.19 4789337.51 492.54
600537.27 4789336.46 492.64
600537.35 4789335.37 492.79
600539.67 4789303.50 496.80
600539.74 4789302.44 497.07
600540.12 4789297.14 497.94
600540.20 4789296.08 498.21
600540.35 4789293.98 498.48
600543.05 4789256.25 505.16
600543.20 4789254.17 505.46
600545.51 4789221.07 513.60
600545.58 4789220.06 513.54
600545.66 4789219.04 513.54
600547.30 4789195.58 519.23
600547.50 4789192.54 520.21
600547.58 4789191.53 520.44
600547.65 4789190.51 520.66
600548.21 4789182.44 522.67
600548.28 4789181.42 522.88
600548.35 4789180.43 523.09
600548.97 4789171.36 525.59
600549.05 4789170.38 525.60
600549.60 4789162.37 527.79
600551.10 4789141.41 531.57
600551.16 4789140.44 532.04
600551.22 4789139.44 532.50
600551.29 4789138.47 532.90
600551.42 4789136.49 533.41
600551.50 4789135.48 533.62
600551.55 4789134.53 534.33
600551.73 4789131.58 535.91
600552.85 4789114.94 541.49
600552.92 4789113.94 541.83
600552.99 4789112.98 542.10
600553.05 4789111.99 542.37
600553.12 4789111.03 542.63
600553.19 4789110.02 542.79
600553.52 4789105.18 544.48
600553.58 4789104.20 545.06
600553.64 4789103.25 545.31
600553.71 4789102.26 545.65
600553.77 4789101.31 546.04
600553.84 4789100.32 546.38
600554.04 4789097.42 547.18
600554.17 4789095.49 547.86
600554.35 4789092.62 549.27
600554.41 4789091.67 549.70
600554.54 4789089.74 550.35
600554.61 4789088.76 550.57
600554.67 4789087.79 550.77
600554.74 4789086.83 551.16
600554.80 4789085.89 551.61
600554.86 4789084.91 551.95
600554.99 4789082.99 552.58
600555.19 4789080.12 553.53
600555.25 4789079.14 553.80
600555.31 4789078.20 554.21
600555.51 4789075.31 555.06
600555.58 4789074.35 555.25
600555.85 4789070.50 556.27
600555.97 4789068.61 557.18
600556.31 4789063.00 560.20
600556.37 4789062.09 560.85
600556.42 4789061.16 561.36
600556.48 4789060.24 561.92
600556.65 4789057.47 563.63
600556.70 4789056.56 564.28
600556.75 4789055.64 564.83
600556.86 4789053.81 566.03
600556.92 4789052.88 566.53
600556.97 4789051.97 567.14
600557.08 4789050.14 568.24
600557.14 4789049.21 568.70
600557.26 4789047.36 569.60
600557.31 4789046.44 570.12
600557.37 4789045.53 570.73
600557.43 4789044.62 571.21
600557.60 4789041.86 572.66
600557.81 4789038.25 575.03
600557.95 4789036.32 575.25
600558.17 4789033.41 575.47
600558.22 4789032.50 575.95
600558.33 4789030.68 577.00
600558.39 4789029.76 577.40
600558.45 4789028.86 577.96
600558.56 4789027.02 578.81
600558.62 4789026.10 579.19
600558.99 4789020.56 581.44
600559.05 4789019.63 581.76
600559.23 4789016.86 582.83
600559.54 4789012.24 584.57
600559.74 4789009.38 585.01
600559.87 4789007.51 585.51
600560.19 4789002.83 586.87
600560.25 4789001.91 587.13
600560.32 4789000.97 587.43
600560.38 4789000.05 587.71
600509.15 4789666.61 549.48
600509.42 4789663.11 549.49
600509.51 4789661.79 549.82
600509.60 4789660.54 550.03
600509.69 4789659.20 550.44
600509.87 4789656.92 550.33
600509.95 4789655.72 550.41
600510.22 4789651.92 551.16
600510.40 4789649.73 550.86
600510.58 4789647.06 551.74
600510.67 4789645.86 551.84
600510.93 4789642.44 551.77
600511.02 4789641.30 551.75
600511.19 4789638.94 551.90
600511.37 4789636.72 551.71
600511.46 4789635.32 552.36
600511.54 4789634.21 552.26
600511.63 4789633.13 552.10
600511.72 4789631.95 552.19
600511.89 4789629.63 552.28
600511.98 4789628.56 552.10
600512.15 4789626.10 552.56
600512.59 4789620.28 552.90
600512.84 4789616.81 553.13
600513.45 4789608.56 554.01
600513.96 4789601.72 554.29
600514.64 4789592.79 554.25
600514.81 4789590.59 554.18
600515.48 4789581.92 553.61
600515.57 4789580.89 553.43
600515.65 4789579.94 552.94
600515.73 4789578.87 552.89
600515.82 4789577.91 552.43
600515.99 4789575.77 552.24
600516.74 4789566.31 550.95
600516.82 4789565.28 550.73
600518.15 4789549.35 545.93
600518.40 4789546.35 545.09
600518.49 4789545.33 544.85
600518.57 4789544.34 544.56
600518.65 4789543.31 544.35
600518.82 4789541.35 543.66
600519.15 4789537.25 542.88
600519.23 4789536.17 542.83
600519.82 4789529.46 539.95
600519.90 4789528.43 539.75
600520.99 4789516.14 533.69
600521.15 4789514.21 532.88
600522.25 4789501.93 526.58
600522.58 4789498.11 524.74
600523.26 4789490.46 521.02
600523.34 4789489.41 520.84
600524.10 4789480.54 517.65
600524.19 4789479.84 516.16
600525.55 4789464.58 508.09
600532.61 4789378.77 486.90
600532.69 4789377.69 486.89
600532.77 4789376.63 486.87
600533.79 4789362.42 489.17
600534.74 4789349.53 490.33
600534.82 4789348.46 490.50
600534.89 4789347.33 490.95
600535.67 4789336.55 492.64
600535.75 4789335.49 492.71
600536.05 4789331.19 493.49
600536.29 4789327.97 493.99
600536.36 4789326.90 494.21
600537.38 4789313.18 495.12
600537.62 4789310.05 495.14
600538.07 4789303.63 496.57
600538.14 4789302.56 496.87
600538.22 4789301.49 497.11
600538.37 4789299.38 497.44
600538.44 4789298.34 497.59
600538.52 4789297.25 497.82
600538.60 4789296.23 497.91
600541.53 4789255.33 504.80
600541.60 4789254.30 505.07
600543.98 4789220.14 513.55
600544.13 4789218.11 513.61
600545.34 4789200.77 517.82
600545.42 4789199.75 517.91
600546.05 4789190.62 520.33
600546.54 4789183.55 521.97
600546.61 4789182.54 522.18
600546.69 4789181.53 522.41
600546.76 4789180.52 522.64
600546.83 4789179.51 522.90
600547.32 4789172.47 524.59
600547.39 4789171.46 524.81
600547.46 4789170.46 525.07
600547.53 4789169.46 525.30
600547.60 4789168.45 525.60
600547.88 4789164.45 526.61
600547.95 4789163.45 526.84
600548.02 4789162.44 527.04
600549.52 4789141.46 530.70
600549.59 4789140.47 530.88
600549.66 4789139.48 531.16
600549.72 4789138.49 531.57
600549.79 4789137.50 531.99
600549.92 4789135.52 532.53
600551.07 4789117.90 540.00
600551.14 4789116.93 540.24
600551.20 4789115.94 540.57
600551.27 4789114.98 540.82
600551.34 4789113.98 541.11
600551.40 4789113.02 541.39
600551.54 4789111.06 541.86
600551.61 4789110.06 542.12
600551.68 4789109.09 542.27
600551.75 4789108.10 542.47
600551.82 4789107.14 542.82
600552.13 4789102.30 544.96
600552.46 4789097.44 546.36
600552.52 4789096.47 546.77
600552.59 4789095.52 547.15
600552.83 4789091.69 548.91
600552.96 4789089.76 549.65
600553.03 4789088.80 549.98
600553.09 4789087.83 550.27
600553.16 4789086.85 550.38
600553.24 4789085.87 550.51
600553.36 4789083.96 551.31
600553.49 4789082.03 551.95
600553.62 4789080.12 552.63
600554.29 4789070.46 555.12
600554.35 4789069.51 555.55
600554.65 4789064.80 557.82
600554.70 4789063.87 558.41
600554.75 4789062.97 559.19
600554.80 4789062.06 559.97
600554.86 4789061.15 560.58
600554.91 4789060.22 561.11
600554.97 4789059.30 561.63
600555.07 4789057.48 563.07
600555.12 4789056.57 563.71
600555.18 4789055.64 564.13
600555.23 4789054.73 564.83
600555.29 4789053.82 565.42
600555.40 4789051.98 566.53
600555.45 4789051.07 567.20
600555.73 4789046.48 569.86
600555.79 4789045.56 570.33
600555.85 4789044.64 570.83
600556.29 4789037.37 575.28
600556.36 4789036.39 575.28
600556.51 4789034.44 575.31
600556.58 4789033.47 575.39
600556.65 4789032.52 575.58
600556.71 4789031.60 576.01
600556.76 4789030.69 576.56
600556.81 4789029.80 577.19
600556.87 4789028.88 577.64
600557.05 4789026.11 578.76
600557.17 4789024.26 579.57
600557.48 4789019.62 581.35
600557.54 4789018.72 581.79
600557.66 4789016.86 582.45
600558.17 4789009.41 584.84
600558.23 4789008.45 585.02
600558.30 4789007.52 585.26
600558.50 4789004.69 585.96
600558.56 4789003.77 586.26
600558.62 4789002.82 586.54
600558.69 4789001.90 586.82
600558.81 4789000.04 587.37
600508.58 4789650.89 550.48
600508.85 4789647.42 550.52
600508.94 4789646.24 550.57
600509.02 4789645.11 550.55
600509.20 4789642.71 550.78
600509.37 4789640.54 550.49
600509.46 4789639.22 550.83
600509.99 4789632.21 551.16
600510.08 4789631.11 551.12
600510.95 4789619.35 552.07
600511.04 4789618.17 552.10
600511.39 4789613.34 552.89
600511.47 4789612.24 552.88
600511.56 4789611.12 552.79
600511.82 4789607.60 553.22
600512.16 4789603.04 553.39
600512.25 4789601.88 553.43
600513.02 4789591.81 553.49
600513.18 4789589.86 552.73
600513.61 4789584.43 552.33
600513.69 4789583.35 552.31
600513.86 4789580.91 552.90
600513.95 4789579.82 552.80
600514.03 4789578.77 552.69
600514.11 4789577.80 552.27
600514.20 4789576.86 551.86
600514.28 4789575.84 551.55
600514.45 4789573.71 551.32
600515.12 4789565.27 550.25
600515.62 4789559.31 548.37
600517.12 4789541.21 543.59
600517.37 4789538.17 542.90
600517.53 4789536.16 542.34
600518.03 4789530.23 540.43
600518.28 4789527.27 539.48
600518.37 4789526.29 539.12
600519.37 4789514.91 533.65
600519.62 4789512.04 532.31
600519.87 4789509.18 530.94
600520.88 4789497.83 525.12
600520.97 4789496.87 524.70
600521.05 4789495.92 524.22
600521.14 4789494.94 523.83
600522.83 4789475.86 514.19
600523.00 4789473.97 513.15
600523.08 4789472.99 512.75
600523.17 4789472.04 512.20
600524.87 4789452.59 503.27
600530.44 4789385.03 486.67
600530.60 4789382.89 486.69
600530.76 4789380.74 486.77
600530.84 4789379.67 486.77
600530.92 4789378.57 486.92
600531.01 4789377.50 486.96
600531.09 4789376.43 486.95
600533.07 4789349.34 490.39
600533.15 4789348.27 490.51
600534.08 4789335.28 492.86
600534.15 4789334.19 493.20
600534.23 4789333.16 493.02
600534.47 4789329.95 493.51
600534.78 4789325.70 493.89
600534.86 4789324.66 493.77
600535.80 4789311.97 494.88
600535.88 4789310.94 494.83
600536.49 4789302.40 496.60
600536.57 4789301.33 496.81
600536.64 4789300.28 497.01
600539.45 4789261.45 503.03
600541.93 4789226.15 511.42
600542.00 4789225.13 511.70
600542.27 4789221.00 513.36
600542.35 4789219.96 513.52
600542.42 4789218.95 513.73
600542.50 4789217.92 513.64
600542.58 4789216.92 513.63
600542.88 4789212.84 513.73
600542.96 4789211.83 513.74
600543.73 4789200.58 517.38
600543.80 4789199.58 517.54
600543.87 4789198.55 517.78
600543.94 4789197.54 518.04
600544.94 4789183.37 521.45
600545.01 4789182.35 521.65
600545.08 4789181.35 521.91
600545.15 4789180.33 522.14
600545.22 4789179.33 522.39
600545.36 4789177.31 522.87
600545.51 4789175.30 523.29
600545.58 4789174.29 523.51
600545.65 4789173.29 523.75
600545.72 4789172.28 524.02
600545.79 4789171.27 524.31
600545.86 4789170.26 524.56
600545.93 4789169.27 524.83
600546.00 4789168.26 525.07
600546.07 4789167.26 525.34
600546.14 4789166.26 525.52
600546.21 4789165.25 525.74
600546.28 4789164.25 525.99
600546.35 4789163.25 526.20
600546.42 4789162.25 526.47
600547.05 4789153.26 528.72
600547.98 4789140.30 530.91
600548.05 4789139.30 531.00
600548.12 4789138.31 531.14
600548.20 4789137.30 531.30
600548.27 4789136.32 531.53
600548.34 4789135.32 531.83
600548.40 4789134.34 532.04
600548.48 4789133.34 532.25
600549.42 4789118.71 539.14
600549.55 4789116.74 539.68
600549.63 4789115.73 539.87
600549.69 4789114.78 540.20
600549.76 4789113.78 540.53
600549.82 4789112.82 540.82
600550.10 4789108.90 541.74
600550.17 4789107.89 541.88
600550.24 4789106.93 542.10
600550.31 4789105.93 542.44
600550.37 4789105.00 542.91
600550.89 4789097.23 545.61
600551.21 4789092.39 547.48
600551.28 4789091.44 547.74
600551.66 4789085.66 549.95
600551.73 4789084.68 550.24
600551.87 4789082.73 550.66
600551.93 4789081.79 551.05
600552.20 4789077.93 552.12
600552.32 4789076.02 552.90
600552.46 4789074.09 553.44
600552.66 4789071.17 554.08
600552.92 4789067.35 555.45
600553.05 4789065.43 556.00
600553.15 4789063.61 557.50
600553.21 4789062.70 558.15
600553.36 4789059.98 560.51
600553.41 4789059.09 561.19
600553.57 4789056.33 563.14
600553.79 4789052.67 565.57
600553.84 4789051.77 566.13
600553.89 4789050.86 566.83
600554.00 4789049.04 568.04
600554.06 4789048.13 568.57
600554.17 4789046.29 569.55
600554.23 4789045.37 570.00
600554.34 4789043.55 571.13
600554.40 4789042.62 571.58
600554.66 4789038.14 574.76
600554.80 4789036.23 575.14
600554.87 4789035.25 575.21
600555.02 4789033.31 575.31
600555.08 4789032.37 575.55
600555.15 4789031.42 575.86
600555.20 4789030.52 576.35
600555.32 4789028.69 577.33
600555.50 4789025.91 578.48
600555.56 4789025.00 578.89
600555.62 4789024.06 579.23
600555.68 4789023.15 579.66
600555.80 4789021.31 580.40
600556.18 4789015.73 582.38
600556.62 4789009.21 584.49
600556.69 4789008.27 584.72
600556.75 4789007.33 584.98
600556.82 4789006.39 585.19
600556.88 4789005.44 585.39
600556.95 4789004.50 585.66
600557.01 4789003.57 585.93
600557.08 4789002.65 586.30
600557.20 4789000.79 586.87
600508.18 4789640.65 549.67
600508.70 4789633.49 550.36
600509.23 4789626.38 550.98
600509.58 4789621.62 551.50
600510.36 4789611.11 552.34
600510.44 4789609.97 552.36
600510.53 4789608.79 552.50
600510.61 4789607.59 552.70
600510.70 4789606.47 552.69
600510.78 4789605.30 552.79
600510.87 4789604.14 552.91
600511.55 4789595.15 553.01
600511.72 4789592.84 553.23
600511.80 4789591.71 553.28
600511.89 4789590.65 553.11
600512.65 4789580.88 552.52
600512.73 4789579.80 552.40
600512.81 4789578.74 552.31
600512.90 4789577.69 552.13
600512.98 4789576.81 551.51
600513.15 4789574.75 551.10
600513.31 4789572.64 550.81
600513.56 4789569.48 550.37
600514.06 4789563.31 549.13
600516.39 4789535.08 541.79
600516.80 4789530.10 540.36
600517.30 4789524.20 538.34
600517.63 4789520.27 536.99
600517.96 4789516.51 535.04
600518.05 4789515.61 534.37
600518.30 4789512.73 533.15
600519.05 4789504.23 528.78
600519.63 4789497.59 525.45
600519.72 4789496.65 524.92
600520.97 4789481.96 519.29
600521.40 4789477.38 516.10
600521.48 4789476.52 515.26
600521.57 4789475.62 514.52
600521.65 4789474.72 513.85
600521.99 4789470.87 511.99
600522.58 4789464.08 508.82
600526.08 4789423.89 490.80
600528.98 4789387.01 486.76
600529.22 4789383.79 486.81
600529.30 4789382.71 486.85
600529.38 4789381.64 486.93
600529.46 4789380.55 486.98
600529.54 4789379.48 487.04
600529.62 4789378.39 487.11
600529.70 4789377.33 487.12
600529.78 4789376.25 487.15
600529.86 4789375.18 487.24
600531.67 4789350.24 490.46
600531.75 4789349.19 490.44
600531.83 4789348.11 490.59
600531.91 4789347.01 490.92
600532.99 4789331.95 493.20
600533.07 4789330.88 493.38
600533.46 4789325.58 493.75
600534.49 4789311.89 494.49
600535.16 4789302.28 496.49
600536.85 4789279.16 499.35
600537.37 4789271.81 500.61
600537.45 4789270.76 500.89
600537.59 4789268.67 501.32
600538.04 4789262.39 502.56
600538.11 4789261.32 502.85
600538.19 4789260.30 502.98
600538.26 4789259.23 503.29
600538.49 4789256.13 503.76
600538.63 4789254.04 504.30
600538.78 4789251.96 504.61
600538.86 4789250.92 504.66
600539.01 4789248.84 505.05
600539.72 4789238.42 508.18
600540.51 4789227.08 510.84
600540.59 4789226.03 511.03
600540.66 4789225.02 511.43
600540.73 4789223.97 511.75
600540.79 4789222.95 512.24
600540.85 4789221.88 513.09
600541.37 4789214.75 513.84
600541.45 4789213.72 513.85
600541.53 4789212.72 513.79
600541.61 4789211.69 513.79
600541.68 4789210.69 513.80
600542.52 4789198.44 517.49
600542.66 4789196.41 517.99
600543.66 4789182.23 521.28
600543.73 4789181.21 521.47
600543.80 4789180.22 521.73
600543.87 4789179.20 522.00
600543.94 4789178.20 522.19
600544.01 4789177.18 522.39
600544.08 4789176.19 522.61
600544.15 4789175.17 522.90
600544.22 4789174.17 523.13
600544.30 4789173.15 523.32
600544.72 4789167.13 524.82
600544.78 4789166.14 525.16
600544.85 4789165.13 525.36
600544.92 4789164.13 525.65
600544.99 4789163.12 525.82
600545.62 4789154.13 527.89
600546.67 4789139.19 531.28
600546.75 4789138.18 531.33
600546.82 4789137.19 531.41
600546.90 4789136.19 531.52
600546.97 4789135.19 531.66
600547.04 4789134.20 531.81
600547.11 4789133.20 531.95
600548.06 4789118.52 538.61
600548.12 4789117.55 538.99
600548.19 4789116.57 539.28
600548.26 4789115.59 539.49
600548.33 4789114.61 539.87
600548.74 4789108.73 541.31
600548.81 4789107.73 541.31
600548.88 4789106.76 541.66
600548.95 4789105.78 541.90
600549.01 4789104.81 542.29
600549.14 4789102.87 543.05
600549.27 4789100.92 543.63
600549.33 4789099.96 544.12
600549.46 4789098.02 544.74
600549.53 4789097.04 544.89
600549.92 4789091.25 547.10
600550.11 4789088.36 548.20
600550.18 4789087.39 548.48
600550.51 4789082.55 549.90
600550.57 4789081.59 550.25
600551.17 4789072.90 552.74
600551.57 4789067.12 554.40
600551.68 4789065.26 555.54
600551.73 4789064.35 556.25
600551.84 4789062.52 557.62
600551.88 4789061.62 558.51
600551.93 4789060.73 559.32
600552.41 4789052.49 565.11
600552.51 4789050.70 566.58
600552.62 4789048.87 567.71
600552.73 4789047.04 568.84
600552.97 4789043.35 570.70
600553.02 4789042.44 571.19
600553.09 4789041.49 571.59
600553.42 4789036.04 574.85
600553.49 4789035.07 574.84
600553.63 4789033.14 575.05
600553.70 4789032.18 575.28
600553.76 4789031.27 575.72
600553.88 4789029.44 576.60
600553.93 4789028.52 577.13
600554.18 4789024.81 578.54
600554.61 4789018.32 580.98
600554.67 4789017.40 581.44
600554.73 4789016.49 581.80
600554.79 4789015.55 582.12
600554.86 4789014.62 582.35
600554.98 4789012.77 583.06
600555.05 4789011.81 583.29
600555.11 4789010.89 583.59
600555.24 4789009.03 584.17
600555.37 4789007.15 584.66
600555.44 4789006.19 584.83
600507.07 4789632.59 549.61
600508.03 4789619.49 551.07
600508.12 4789618.41 550.87
600508.47 4789613.69 551.37
600508.72 4789610.24 551.58
600508.81 4789609.01 551.80
600508.90 4789607.85 551.93
600509.07 4789605.57 552.01
600509.33 4789602.05 552.36
600509.84 4789595.27 552.54
600510.01 4789593.08 552.39
600510.18 4789590.84 552.42
600510.26 4789589.75 552.42
600510.52 4789586.54 552.01
600510.60 4789585.47 551.97
600511.10 4789579.05 551.27
600511.36 4789575.89 550.77
600511.61 4789572.74 550.35
600511.77 4789570.67 549.95
600512.11 4789566.40 549.57
600514.19 4789541.10 543.18
600515.76 4789522.13 537.79
600517.01 4789507.79 531.26
600518.18 4789494.51 524.59
600518.34 4789492.64 523.53
600519.35 4789480.82 519.21
600519.43 4789479.93 518.50
600519.52 4789478.94 518.15
600519.60 4789478.01 517.57
600521.29 4789458.96 507.35
600527.59 4789382.53 487.40
600527.67 4789381.46 487.48
600527.75 4789380.40 487.36
600527.83 4789379.34 487.42
600527.91 4789378.24 487.53
600528.55 4789369.62 488.12
600528.63 4789368.55 488.22
600529.73 4789353.35 490.42
600529.81 4789352.28 490.46
600529.89 4789351.22 490.51
600529.97 4789350.16 490.46
600530.05 4789349.10 490.56
600530.36 4789344.77 491.29
600530.83 4789338.28 492.50
600530.91 4789337.22 492.53
600530.98 4789336.15 492.68
600531.06 4789335.09 492.77
600531.14 4789334.03 492.86
600531.30 4789331.88 493.16
600531.37 4789330.79 493.41
600531.45 4789329.74 493.49
600531.53 4789328.67 493.64
600531.69 4789326.58 493.58
600531.77 4789325.54 493.51
600531.85 4789324.48 493.58
600535.01 4789281.22 498.76
600535.09 4789280.16 498.79
600535.40 4789275.96 499.45
600535.47 4789274.93 499.61
600535.54 4789273.86 499.95
600535.62 4789272.82 500.15
600535.92 4789268.61 501.09
600535.99 4789267.56 501.24
600536.07 4789266.52 501.47
600536.14 4789265.47 501.59
600536.22 4789264.44 501.72
600536.29 4789263.39 501.86
600536.37 4789262.34 502.15
600536.44 4789261.29 502.33
600536.59 4789259.21 502.65
600536.81 4789256.09 503.26
600537.04 4789252.97 503.66
600537.26 4789249.85 504.44
600537.40 4789247.76 505.03
600538.99 4789224.97 510.94
600539.07 4789223.93 511.22
600539.14 4789222.91 511.46
600539.21 4789221.86 511.96
600539.35 4789219.81 512.59
600539.42 4789218.79 512.75
600539.49 4789217.75 513.10
600539.94 4789211.62 513.94
600540.01 4789210.62 513.90
600540.80 4789199.39 516.74
600540.87 4789198.37 517.08
600540.94 4789197.36 517.28
600541.08 4789195.32 517.71
600541.23 4789193.29 518.19
600542.01 4789182.16 520.72
600542.09 4789181.14 520.93
600542.16 4789180.14 521.15
600542.23 4789179.13 521.42
600542.30 4789178.12 521.66
600542.37 4789177.11 521.84
600542.44 4789176.10 522.05
600543.29 4789164.04 524.91
600543.36 4789163.05 525.11
600543.99 4789154.04 527.33
600544.81 4789142.12 530.98
600544.88 4789141.12 531.25
600544.95 4789140.13 531.36
600545.03 4789139.12 531.44
600545.10 4789138.13 531.60
600545.17 4789137.13 531.76
600545.24 4789136.14 531.84
600545.32 4789135.13 531.89
600545.39 4789134.14 531.91
600545.47 4789133.13 531.98
600545.54 4789132.14 532.04
600546.51 4789117.45 538.30
600546.65 4789115.48 538.87
600546.71 4789114.52 539.25
600546.78 4789113.53 539.61
600546.84 4789112.57 539.86
600547.39 4789104.72 541.85
600547.46 4789103.72 542.01
600547.60 4789101.76 542.46
600547.74 4789099.81 543.04
600547.80 4789098.84 543.23
600547.87 4789097.86 543.65
600547.94 4789096.90 543.83
600548.01 4789095.91 544.16
600548.07 4789094.96 544.49
600548.26 4789092.05 545.70
600548.32 4789091.11 546.08
600548.39 4789090.12 546.37
600548.46 4789089.16 546.64
600548.53 4789088.17 546.90
600548.85 4789083.38 548.66
600548.92 4789082.39 548.97
600548.98 4789081.44 549.19
600549.05 4789080.45 549.43
600549.13 4789079.48 549.51
600549.26 4789077.54 550.06
600549.39 4789075.61 550.59
600549.53 4789073.68 551.15
600549.60 4789072.69 551.35
600549.73 4789070.76 551.86
600549.79 4789069.82 552.21
600549.86 4789068.85 552.62
600549.93 4789067.87 552.60
600550.01 4789066.88 552.73
600550.11 4789065.05 554.24
600550.19 4789063.28 556.26
600550.29 4789061.48 557.90
600550.91 4789050.60 566.31
600551.08 4789047.87 567.98
600551.92 4789034.90 574.05
600552.23 4789030.26 575.90
600552.35 4789028.41 576.65
600552.41 4789027.47 576.99
600552.59 4789024.71 578.20
600552.65 4789023.81 578.76
600553.09 4789017.30 581.04
600553.15 4789016.35 581.32
600553.22 4789015.43 581.64
600553.34 4789013.57 582.25
600553.41 4789012.63 582.56
600553.47 4789011.70 582.84
600553.53 4789010.77 583.21
600553.66 4789008.92 583.84
600553.72 4789007.99 584.10
600553.79 4789007.04 584.30
600505.91 4789629.48 549.04
600506.26 4789624.70 549.56
600506.61 4789620.01 549.92
600506.87 4789616.41 550.41
600507.22 4789611.75 550.77
600507.48 4789608.20 551.19
600507.56 4789607.06 551.25
600507.65 4789605.95 551.22
600507.91 4789602.39 551.73
600508.08 4789600.13 551.77
600508.34 4789596.56 552.33
600508.42 4789595.51 552.16
600508.59 4789593.41 551.80
600508.76 4789591.11 551.99
600508.93 4789588.92 551.87
600509.01 4789587.86 551.72
600509.27 4789584.58 551.58
600509.52 4789581.60 550.60
600509.85 4789577.18 550.57
600510.02 4789575.09 550.24
600510.19 4789572.99 549.91
600510.27 4789571.96 549.71
600510.36 4789570.88 549.64
600510.44 4789569.84 549.46
600513.18 4789536.13 542.02
600514.50 4789520.27 537.13
600514.58 4789519.32 536.63
600514.83 4789516.44 535.41
600515.25 4789511.59 533.44
600515.33 4789510.66 532.97
600515.41 4789509.69 532.53
600516.24 4789500.18 527.93
600516.66 4789495.47 525.47
600516.75 4789494.53 524.92
600516.91 4789492.60 524.05
600516.99 4789491.64 523.69
600517.08 4789490.70 523.07
600517.16 4789489.71 522.79
600517.75 4789482.79 520.34
600517.83 4789481.73 520.32
600518.16 4789477.90 518.46
600519.09 4789467.69 511.84
600519.18 4789466.73 511.45
600519.26 4789465.73 511.07
600519.35 4789464.75 510.73
600520.95 4789446.42 501.54
600526.05 4789383.70 487.72
600527.09 4789369.76 488.19
600528.35 4789352.43 490.49
600528.43 4789351.39 490.48
600528.51 4789350.31 490.55
600528.59 4789349.26 490.59
600528.98 4789343.81 491.72
600529.06 4789342.75 491.88
600529.13 4789341.65 492.09
600529.21 4789340.60 492.18
600529.37 4789338.47 492.34
600529.45 4789337.39 492.46
600529.53 4789336.34 492.58
600529.61 4789335.26 492.67
600529.84 4789332.07 493.08
600529.99 4789329.93 493.39
600530.23 4789326.76 493.40
600530.31 4789325.72 493.43
600530.39 4789324.64 493.55
600531.87 4789304.55 495.58
600531.94 4789303.48 495.81
600532.02 4789302.42 496.00
600532.10 4789301.36 496.10
600532.25 4789299.25 496.42
600532.71 4789292.92 497.33
600534.16 4789273.00 499.90
600534.69 4789265.68 501.12
600534.76 4789264.63 501.30
600534.84 4789263.59 501.39
600534.91 4789262.55 501.56
600534.99 4789261.50 501.81
600535.44 4789255.25 502.89
600535.51 4789254.21 503.05
600535.66 4789252.12 503.53
600535.73 4789251.08 503.72
600535.81 4789250.04 503.95
600535.95 4789247.97 504.30
600536.03 4789246.92 504.59
600536.10 4789245.88 504.86
600537.76 4789222.06 510.93
600537.90 4789220.00 511.57
600538.12 4789216.93 512.44
600538.19 4789215.90 512.57
600538.47 4789211.80 513.92
600539.63 4789195.50 517.31
600539.70 4789194.50 517.55
600539.77 4789193.47 517.73
600540.77 4789179.31 520.92
600542.32 4789157.21 526.04
600542.39 4789156.23 526.27
600542.47 4789155.21 526.50
600542.53 4789154.24 526.75
600542.60 4789153.21 527.01
600543.22 4789144.28 529.73
600543.77 4789136.33 531.80
600543.84 4789135.32 531.91
600543.92 4789134.34 532.10
600543.99 4789133.33 532.25
600544.06 4789132.34 532.35
600545.07 4789117.57 537.11
600545.13 4789116.60 537.43
600545.26 4789114.66 538.44
600545.32 4789113.68 538.76
600545.39 4789112.70 539.04
600546.14 4789101.92 541.86
600546.21 4789100.94 542.09
600546.55 4789096.07 543.32
600546.87 4789091.23 545.19
600546.94 4789090.27 545.47
600547.08 4789088.32 545.97
600547.14 4789087.34 546.23
600547.21 4789086.38 546.53
600547.27 4789085.42 547.04
600547.33 4789084.47 547.42
600547.53 4789081.57 548.41
600547.60 4789080.60 548.63
600547.67 4789079.62 548.83
600547.74 4789078.65 548.92
600547.81 4789077.67 549.14
600547.88 4789076.70 549.31
600548.08 4789073.79 550.16
600548.35 4789069.91 551.03
600548.54 4789067.05 552.19
600548.60 4789066.11 552.74
600548.64 4789065.23 553.78
600548.78 4789062.55 556.55
600548.88 4789060.74 558.11
600548.92 4789059.86 559.06
600548.97 4789058.96 559.92
600549.02 4789058.05 560.62
600549.12 4789056.25 562.17
600549.56 4789048.94 566.99
600549.73 4789046.20 568.69
600549.85 4789044.33 569.47
600549.97 4789042.48 570.38
600550.39 4789036.00 573.30
600550.46 4789035.06 573.59
600550.52 4789034.11 573.83
600550.59 4789033.17 574.18
600550.71 4789031.33 575.04
600550.77 4789030.40 575.43
600551.07 4789025.76 577.24
600551.25 4789023.02 578.66
600551.62 4789017.45 580.66
600551.75 4789015.59 581.29
600551.82 4789014.66 581.50
600551.94 4789012.79 582.12
600552.01 4789011.83 582.35
600552.13 4789010.01 583.18
600552.19 4789009.08 583.45
600552.53 4789004.34 584.52
600552.65 4789002.48 585.11
600552.78 4789000.62 585.71
600503.93 4789633.51 547.83
600504.11 4789631.10 548.11
600504.81 4789621.61 548.99
600504.98 4789619.17 549.43
600505.16 4789616.86 549.54
600505.24 4789615.79 549.43
600505.42 4789613.36 549.84
600505.51 4789612.07 550.19
600505.59 4789610.99 550.11
600506.19 4789602.84 550.76
600506.28 4789601.64 551.00
600506.37 4789600.48 551.06
600506.54 4789598.20 551.18
600507.05 4789591.41 551.42
600507.22 4789589.26 551.19
600507.38 4789587.03 551.20
600507.47 4789585.91 551.24
600507.55 4789584.81 551.18
600507.80 4789581.80 550.28
600508.30 4789575.36 549.70
600508.47 4789573.23 549.47
600508.64 4789571.10 549.22
600508.72 4789570.08 548.99
600508.89 4789567.98 548.68
600509.22 4789563.72 548.24
600509.47 4789560.77 547.22
600509.63 4789558.72 546.79
600510.13 4789552.62 545.32
600511.95 4789530.13 540.57
600512.03 4789529.14 540.22
600512.11 4789528.13 540.00
600512.52 4789523.06 538.80
600513.18 4789515.40 535.44
600513.26 4789514.45 535.02
600513.68 4789509.59 533.07
600514.25 4789503.02 529.67
600514.42 4789501.08 528.87
600515.33 4789490.56 523.84
600517.67 4789463.67 510.87
600517.76 4789462.74 510.27
600518.18 4789457.90 507.93
600519.70 4789440.52 499.12
600521.64 4789417.50 490.73
600524.59 4789379.42 487.90
600526.34 4789355.66 490.26
600526.42 4789354.61 490.13
600526.49 4789353.52 490.42
600526.57 4789352.44 490.49
600526.65 4789351.41 490.50
600526.73 4789350.32 490.55
600527.28 4789342.77 491.85
600527.36 4789341.67 491.98
600527.43 4789340.62 492.16
600527.51 4789339.53 492.23
600527.59 4789338.49 492.34
600527.67 4789337.39 492.51
600527.75 4789336.35 492.58
600527.83 4789335.26 492.65
600527.90 4789334.22 492.79
600527.98 4789333.12 492.95
600528.06 4789332.07 493.10
600528.14 4789330.98 493.23
600528.22 4789329.95 493.30
600528.38 4789327.86 493.19
600528.46 4789326.79 493.21
600528.53 4789325.74 493.39
600530.40 4789300.35 495.99
600530.47 4789299.22 496.57
600530.54 4789298.17 496.94
600530.63 4789297.17 496.30
600530.71 4789296.13 496.51
600530.86 4789294.02 496.74
600530.94 4789292.96 496.74
600531.02 4789291.94 496.78
600533.07 4789263.61 501.15
600533.14 4789262.56 501.33
600533.22 4789261.53 501.40
600533.37 4789259.45 501.61
600534.05 4789250.09 502.90
600534.13 4789249.06 503.09
600534.20 4789248.02 503.23
600534.28 4789246.98 503.48
600534.35 4789245.94 503.62
600534.43 4789244.91 503.73
600534.50 4789243.86 503.94
600534.57 4789242.83 504.15
600534.65 4789241.79 504.34
600534.72 4789240.76 504.60
600534.80 4789239.71 504.79
600534.87 4789238.69 505.02
600534.94 4789237.64 505.27
600535.02 4789236.61 505.39
600535.53 4789229.35 507.16
600535.60 4789228.33 507.45
600535.67 4789227.28 507.72
600535.75 4789226.25 507.99
600535.82 4789225.22 508.30
600535.89 4789224.18 508.61
600535.96 4789223.15 508.91
600536.03 4789222.11 509.40
600536.17 4789220.05 510.12
600536.24 4789219.02 510.36
600536.38 4789216.95 511.11
600536.45 4789215.92 511.48
600536.95 4789208.75 513.28
600537.63 4789199.58 514.22
600537.70 4789198.56 514.48
600540.58 4789157.17 525.50
600540.65 4789156.19 525.72
600540.73 4789155.17 525.89
600540.79 4789154.19 526.14
600540.86 4789153.17 526.46
600541.42 4789145.20 528.74
600542.04 4789136.28 531.20
600542.11 4789135.27 531.44
600543.36 4789117.45 535.51
600543.42 4789116.50 536.01
600543.49 4789115.51 536.50
600543.55 4789114.55 536.94
600544.07 4789106.75 539.86
600544.36 4789102.81 540.53
600544.42 4789101.84 541.06
600544.50 4789100.84 541.01
600544.91 4789094.98 542.53
600545.04 4789093.03 543.10
600545.10 4789092.07 543.69
600545.16 4789091.12 544.17
600545.36 4789088.20 544.98
600545.43 4789087.23 545.27
600545.82 4789081.45 547.47
600545.87 4789080.51 548.07
600545.96 4789079.48 547.60
600546.17 4789076.55 548.29
600546.31 4789074.61 548.77
600546.37 4789073.65 549.06
600546.44 4789072.68 549.29
600546.51 4789071.71 549.50
600547.05 4789062.49 556.31
600547.10 4789061.57 557.06
600547.36 4789057.05 560.85
600547.46 4789055.25 562.37
600547.57 4789053.44 563.71
600547.73 4789050.68 565.42
600547.84 4789048.86 566.65
600547.96 4789047.01 567.59
600548.32 4789041.47 570.45
600548.75 4789034.96 573.18
600548.81 4789034.02 573.47
600548.87 4789033.08 573.78
600549.00 4789031.23 574.57
600549.06 4789030.30 575.00
600549.11 4789029.39 575.46
600549.18 4789028.46 575.87
600549.61 4789021.99 578.46
600549.67 4789021.06 578.86
600549.73 4789020.15 579.23
600549.79 4789019.22 579.63
600550.04 4789015.52 581.09
600550.10 4789014.58 581.25
600550.18 4789013.59 581.30
600550.24 4789012.67 581.57
600550.36 4789010.83 582.34
600550.43 4789009.90 582.69
600550.49 4789008.99 583.07
600550.68 4789006.15 583.76
600550.82 4789004.26 584.19
600550.95 4789002.38 584.67
600502.85 4789630.13 547.44
600502.94 4789628.96 547.48
600504.16 4789612.37 549.16
600504.42 4789608.98 549.19
600504.68 4789605.38 549.73
600505.03 4789600.56 550.56
600505.11 4789599.52 550.37
600505.37 4789596.12 550.47
600505.45 4789594.97 550.57
600506.13 4789585.97 550.78
600506.30 4789583.81 550.60
600506.38 4789582.76 550.40
600507.30 4789571.06 549.07
600507.39 4789570.12 548.58
600507.55 4789568.02 548.26
600507.64 4789566.94 548.21
600509.05 4789549.41 544.80
600509.79 4789540.24 542.76
600509.87 4789539.21 542.55
600509.95 4789538.22 542.25
600510.45 4789532.04 541.11
600510.69 4789529.06 540.22
600512.59 4789506.47 532.34
600512.92 4789502.83 529.93
600513.17 4789499.95 528.63
600514.24 4789487.51 522.79
600514.33 4789486.55 522.31
600516.58 4789460.63 509.80
600516.75 4789458.65 509.06
600523.07 4789381.42 488.30
600524.99 4789355.58 490.32
600525.07 4789354.53 490.25
600525.15 4789353.48 490.16
600525.22 4789352.39 490.48
600525.30 4789351.32 490.54
600525.38 4789350.26 490.57
600525.46 4789349.18 490.67
600525.93 4789342.67 491.95
600526.01 4789341.61 492.02
600526.08 4789340.53 492.12
600526.16 4789339.47 492.20
600526.24 4789338.40 492.34
600526.32 4789337.33 492.50
600526.40 4789336.26 492.62
600526.48 4789335.19 492.76
600526.55 4789334.12 492.86
600526.63 4789333.06 492.97
600526.71 4789331.99 493.04
600526.79 4789330.94 493.12
600527.03 4789327.80 492.99
600527.11 4789326.73 493.16
600527.19 4789325.67 493.21
600527.26 4789324.60 493.48
600529.19 4789298.12 496.70
600529.28 4789297.14 496.03
600529.36 4789296.09 496.24
600529.44 4789295.04 496.20
600529.84 4789289.89 495.76
600531.05 4789273.02 498.82
600531.65 4789264.63 500.43
600531.72 4789263.57 500.72
600531.95 4789260.45 501.14
600532.34 4789255.27 501.29
600532.41 4789254.25 501.34
600532.49 4789253.19 501.56
600532.56 4789252.16 501.78
600532.64 4789251.10 502.01
600532.71 4789250.08 502.20
600532.78 4789249.01 502.44
600532.86 4789247.99 502.68
600532.93 4789246.93 502.95
600533.00 4789245.90 503.20
600533.08 4789244.84 503.47
600533.15 4789243.82 503.73
600533.22 4789242.76 503.95
600533.30 4789241.74 504.19
600533.37 4789240.68 504.45
600533.44 4789239.66 504.68
600533.52 4789238.60 504.92
600533.59 4789237.58 505.15
600533.66 4789236.53 505.38
600533.88 4789233.44 506.07
600534.10 4789230.31 506.86
600534.17 4789229.30 507.10
600534.25 4789228.24 507.37
600534.32 4789227.23 507.62
600534.39 4789226.18 507.86
600534.46 4789225.16 508.12
600534.53 4789224.12 508.37
600534.61 4789223.10 508.60
600534.68 4789222.05 508.89
600534.75 4789221.04 509.14
600534.82 4789219.99 509.40
600534.89 4789218.98 509.69
600534.97 4789217.93 509.96
600535.04 4789216.93 510.24
600535.11 4789215.89 510.53
600535.18 4789214.87 510.77
600535.25 4789213.83 510.98
600535.33 4789212.82 511.20
600535.40 4789211.78 511.40
600535.47 4789210.77 511.64
600535.55 4789209.74 511.78
600535.76 4789206.67 512.66
600536.19 4789200.55 513.89
600536.27 4789199.52 514.06
600536.34 4789198.52 514.26
600536.41 4789197.49 514.43
600536.48 4789196.48 514.67
600536.55 4789195.45 515.07
600536.62 4789194.44 515.54
600536.69 4789193.41 515.67
600536.83 4789191.37 516.40
600539.37 4789155.10 525.50
600539.44 4789154.11 525.71
600540.54 4789138.17 530.22
600540.61 4789137.17 530.43
600540.68 4789136.19 530.84
600541.16 4789129.26 532.71
600542.21 4789114.42 535.90
600542.28 4789113.44 536.40
600542.60 4789108.57 538.35
600542.67 4789107.59 538.60
600542.88 4789104.64 539.22
600543.23 4789099.70 540.09
600543.43 4789096.80 541.05
600543.50 4789095.81 541.34
600543.56 4789094.85 541.72
600543.63 4789093.86 542.04
600544.08 4789087.12 544.73
600544.15 4789086.14 545.03
600544.40 4789082.29 546.48
600544.47 4789081.31 546.59
600544.82 4789076.42 547.63
600544.89 4789075.44 547.68
600544.96 4789074.47 547.99
600545.08 4789072.56 548.84
600545.15 4789071.62 549.30
600545.21 4789070.66 549.72
600545.26 4789069.75 550.46
600545.32 4789068.82 551.17
600545.47 4789066.07 553.37
600546.26 4789052.43 564.14
600546.32 4789051.50 564.60
600546.78 4789044.14 568.80
600547.21 4789037.63 571.68
600547.33 4789035.79 572.56
600547.39 4789034.85 572.89
600547.45 4789033.91 573.19
600547.58 4789032.04 573.86
600547.64 4789031.11 574.26
600547.70 4789030.19 574.67
600547.76 4789029.26 575.10
600548.25 4789021.87 578.21
600548.44 4789019.09 579.30
600548.50 4789018.17 579.71
600548.56 4789017.26 580.12
600548.75 4789014.44 580.91
600548.82 4789013.47 581.04
600548.88 4789012.55 581.34
600548.95 4789011.60 581.65
600549.07 4789009.74 582.28
600549.14 4789008.83 582.63
600549.20 4789007.89 582.94
600549.26 4789006.96 583.20
600549.33 4789006.01 583.46
600549.39 4789005.08 583.70
600549.46 4789004.12 583.87
600549.53 4789003.19 584.14
600549.59 4789002.26 584.46
600549.66 4789001.33 584.73
600501.38 4789629.08 546.73
600502.94 4789607.80 548.83
600503.63 4789598.36 549.98
600503.97 4789593.85 550.08
600504.06 4789592.81 549.90
600504.22 4789590.56 549.96
600504.39 4789588.34 549.93
600504.65 4789584.88 550.20
600504.73 4789583.81 550.14
600504.82 4789582.75 549.93
600504.90 4789581.63 550.02
600505.40 4789575.14 549.53
600505.49 4789574.07 549.38
600505.57 4789573.05 549.19
600505.73 4789571.13 548.36
600505.98 4789567.92 548.01
600506.07 4789566.90 547.81
600506.23 4789564.82 547.45
600507.14 4789553.28 545.79
600507.55 4789548.19 544.65
600507.64 4789547.12 544.55
600508.79 4789532.91 541.22
600510.75 4789509.09 533.88
600514.39 4789467.02 513.72
600515.30 4789456.48 508.34
600521.44 4789381.18 488.60
600521.53 4789380.16 488.38
600522.80 4789362.90 489.78
600522.88 4789361.85 489.71
600523.36 4789355.41 490.32
600523.44 4789354.34 490.34
600523.52 4789353.31 490.20
600523.60 4789352.22 490.39
600523.68 4789351.14 490.56
600523.76 4789350.07 490.59
600524.22 4789343.53 492.02
600524.30 4789342.49 491.98
600524.38 4789341.42 492.05
600524.46 4789340.37 492.10
600524.53 4789339.29 492.21
600524.61 4789338.21 492.45
600524.77 4789336.06 492.80
600525.16 4789330.76 493.11
600525.24 4789329.74 492.91
600525.32 4789328.70 492.75
600525.48 4789326.58 492.99
600525.56 4789325.50 493.30
600525.63 4789324.43 493.37
600525.71 4789323.39 493.38
600527.57 4789298.01 496.21
600527.73 4789295.96 495.86
600528.14 4789290.80 495.28
600528.22 4789289.78 495.20
600530.41 4789259.32 500.05
600530.49 4789258.29 500.27
600530.56 4789257.23 500.50
600530.64 4789256.20 500.72
600530.71 4789255.13 500.98
600530.78 4789254.10 501.22
600530.86 4789253.04 501.50
600530.93 4789252.01 501.74
600531.00 4789250.95 501.99
600531.07 4789249.91 502.38
600531.22 4789247.82 503.03
600531.36 4789245.72 503.73
600533.04 4789221.91 509.35
600533.11 4789220.88 509.60
600533.18 4789219.85 509.78
600533.26 4789218.82 510.02
600533.33 4789217.79 510.24
600533.40 4789216.77 510.48
600533.48 4789215.74 510.66
600533.55 4789214.72 510.84
600533.62 4789213.69 511.07
600533.70 4789212.67 511.21
600533.77 4789211.65 511.39
600533.84 4789210.63 511.48
600533.92 4789209.60 511.56
600533.99 4789208.58 511.72
600534.07 4789207.56 511.92
600534.21 4789205.51 512.38
600534.28 4789204.49 512.63
600534.35 4789203.47 512.86
600534.43 4789202.45 513.08
600534.50 4789201.43 513.37
600534.57 4789200.41 513.62
600534.64 4789199.39 513.86
600534.71 4789198.37 514.08
600534.79 4789197.35 514.30
600534.86 4789196.33 514.50
600534.93 4789195.31 514.66
600535.01 4789194.29 514.82
600535.08 4789193.28 514.97
600535.15 4789192.26 515.14
600535.23 4789191.25 515.28
600535.30 4789190.23 515.48
600535.37 4789189.22 515.77
600535.44 4789188.20 516.15
600535.50 4789187.18 516.68
600538.52 4789143.99 527.98
600538.59 4789142.98 528.16
600538.66 4789142.00 528.55
600538.79 4789140.01 529.09
600538.93 4789138.02 529.67
600539.00 4789137.02 529.95
600540.76 4789112.26 535.17
600540.82 4789111.28 535.82
600541.01 4789108.38 537.11
600541.08 4789107.38 537.42
600541.36 4789103.44 538.38
600541.42 4789102.48 538.59
600541.57 4789100.49 538.76
600541.65 4789099.47 538.79
600541.71 4789098.52 539.09
600541.78 4789097.53 539.50
600541.84 4789096.57 539.79
600541.91 4789095.58 540.23
600542.04 4789093.64 540.97
600542.49 4789086.90 543.67
600542.56 4789085.91 543.95
600542.62 4789084.95 544.17
600542.70 4789083.95 544.34
600542.76 4789083.01 544.78
600543.53 4789071.49 549.36
600543.59 4789070.53 549.89
600543.64 4789069.63 550.62
600543.90 4789065.05 554.47
600543.95 4789064.16 555.24
600544.06 4789062.31 556.54
600544.27 4789058.66 559.31
600544.89 4789048.57 565.87
600545.01 4789046.72 566.90
600545.18 4789043.97 568.39
600545.30 4789042.12 569.33
600545.67 4789036.54 571.75
600545.79 4789034.68 572.48
600545.86 4789033.74 572.85
600545.98 4789031.88 573.59
600546.17 4789029.07 574.57
600546.23 4789028.16 575.03
600546.35 4789026.33 576.00
600546.41 4789025.40 576.32
600546.59 4789022.63 577.55
600546.66 4789021.69 577.77
600546.84 4789018.92 578.99
600547.35 4789011.45 581.40
600547.42 4789010.51 581.61
600547.54 4789008.65 582.26
600547.74 4789005.83 583.00
600547.81 4789004.89 583.26
600547.87 4789003.94 583.44
600548.07 4789001.14 584.29
600499.97 4789625.83 546.13
600500.06 4789624.61 546.31
600501.97 4789598.64 549.10
600502.06 4789597.45 549.29
600502.22 4789595.32 549.04
600502.31 4789594.09 549.27
600502.39 4789592.96 549.34
600502.48 4789591.78 549.49
600502.90 4789586.30 549.26
600503.16 4789582.87 549.46
600503.24 4789581.78 549.47
600503.33 4789580.66 549.44
600503.58 4789577.45 549.16
600503.66 4789576.33 549.15
600503.83 4789574.21 548.88
600504.00 4789572.13 548.51
600504.08 4789571.15 548.20
600504.49 4789565.97 547.17
600504.66 4789563.88 546.84
600505.57 4789552.24 545.52
600505.82 4789549.40 544.15
600506.15 4789545.26 543.41
600506.56 4789540.17 542.29
600506.89 4789536.02 541.64
600507.05 4789533.97 541.20
600507.21 4789531.95 540.71
600507.38 4789529.97 540.08
600508.69 4789513.97 535.59
600511.65 4789479.30 520.40
600511.73 4789478.35 519.91
600512.40 4789470.68 516.15
600512.48 4789469.72 515.70
600512.56 4789468.79 515.08
600516.08 4789428.10 495.37
600519.62 4789383.29 488.56
600519.78 4789381.12 488.76
600519.87 4789380.06 488.59
600521.86 4789353.23 490.39
600521.94 4789352.16 490.40
600522.02 4789351.11 490.45
600522.10 4789350.01 490.64
600522.57 4789343.49 492.01
600522.65 4789342.44 492.02
600522.72 4789341.38 492.06
600522.80 4789340.32 492.11
600523.51 4789330.79 492.64
600523.60 4789329.76 492.43
600523.75 4789327.63 492.67
600523.83 4789326.52 493.19
600523.91 4789325.45 493.27
600523.98 4789324.41 493.28
600526.42 4789291.82 494.97
600526.50 4789290.78 494.98
600526.57 4789289.74 494.98
600527.03 4789283.39 496.09
600527.11 4789282.34 496.22
600527.18 4789281.29 496.41
600528.33 4789265.56 498.69
600528.40 4789264.52 498.79
600528.48 4789263.47 499.00
600528.55 4789262.42 499.20
600528.63 4789261.37 499.46
600528.70 4789260.32 499.73
600528.77 4789259.26 500.06
600528.84 4789258.20 500.55
600528.92 4789257.14 501.01
600529.65 4789246.68 503.63
600530.31 4789237.34 505.83
600532.07 4789212.62 511.14
600532.15 4789211.58 511.19
600532.22 4789210.57 511.41
600532.29 4789209.53 511.64
600532.79 4789202.39 513.39
600532.87 4789201.35 513.63
600532.94 4789200.35 513.83
600533.01 4789199.32 514.00
600533.16 4789197.28 514.38
600533.23 4789196.28 514.56
600533.31 4789195.24 514.72
600533.38 4789194.24 514.83
600533.46 4789193.21 514.98
600533.53 4789192.21 515.13
600533.60 4789191.18 515.24
600533.68 4789190.18 515.36
600533.75 4789189.15 515.49
600533.83 4789188.15 515.58
600536.50 4789149.90 525.88
600536.57 4789148.89 526.02
600536.85 4789144.90 527.03
600537.06 4789141.91 527.82
600537.20 4789139.93 528.38
600537.41 4789136.94 529.15
600539.26 4789111.12 534.11
600539.32 4789110.14 534.53
600539.39 4789109.16 534.86
600539.45 4789108.19 535.30
600539.58 4789106.24 536.07
600539.86 4789102.30 537.03
600540.07 4789099.36 537.87
600540.34 4789095.43 538.80
600540.47 4789093.51 539.76
600540.60 4789091.57 540.47
600540.66 4789090.60 540.84
600540.98 4789085.79 542.97
600541.05 4789084.82 543.28
600541.26 4789081.86 543.74
600541.34 4789080.88 543.79
600541.40 4789079.92 544.24
600541.45 4789078.99 544.88
600541.58 4789077.09 545.90
600541.64 4789076.11 546.19
600541.93 4789071.43 549.19
600541.99 4789070.49 549.79
600542.35 4789064.14 555.50
600542.41 4789063.20 556.08
600542.47 4789062.27 556.54
600542.53 4789061.33 557.08
600542.57 4789060.45 558.03
600542.62 4789059.54 558.82
600542.68 4789058.62 559.35
600542.74 4789057.69 559.93
600543.25 4789049.44 565.18
600543.31 4789048.49 565.60
600543.37 4789047.58 566.14
600543.49 4789045.72 566.98
600543.61 4789043.87 567.97
600543.67 4789042.94 568.51
600543.79 4789041.09 569.39
600543.85 4789040.16 569.76
600543.98 4789038.29 570.49
600544.04 4789037.35 570.90
600544.10 4789036.43 571.27
600544.47 4789030.84 573.57
600544.66 4789028.04 574.60
600545.03 4789022.49 577.01
600545.08 4789021.60 577.55
600545.15 4789020.67 577.96
600545.21 4789019.74 578.25
600545.27 4789018.81 578.64
600545.33 4789017.90 579.08
600545.79 4789011.30 580.82
600545.91 4789009.48 581.70
600546.11 4789006.65 582.38
600546.17 4789005.72 582.74
600546.37 4789002.89 583.37
600546.44 4789001.96 583.67
600546.50 4789001.02 583.89
600546.56 4789000.10 584.26
600498.04 4789633.37 544.40
600498.22 4789630.95 544.69
600498.31 4789629.72 544.89
600498.57 4789626.10 545.38
600498.66 4789624.82 545.69
600499.54 4789612.66 547.75
600500.31 4789602.37 548.07
600500.74 4789596.51 548.72
600501.08 4789592.02 548.75
600501.25 4789589.77 548.80
600501.59 4789585.30 548.81
600501.76 4789582.96 549.13
600501.84 4789581.85 549.15
600501.92 4789580.76 549.05
600502.26 4789576.45 548.68
600502.34 4789575.39 548.57
600502.43 4789574.28 548.54
600502.51 4789573.20 548.50
600502.92 4789568.13 547.15
600503.00 4789567.08 547.02
600503.33 4789562.91 546.32
600504.08 4789553.25 545.62
600504.65 4789546.13 543.99
600505.30 4789538.10 541.81
600505.47 4789536.01 541.52
600505.72 4789532.85 541.14
600507.18 4789514.91 535.92
600507.26 4789513.85 535.90
600507.43 4789511.79 535.56
600508.49 4789499.33 529.94
600508.65 4789497.42 529.03
600508.82 4789495.42 528.47
600508.98 4789493.54 527.47
600509.06 4789492.61 526.97
600509.14 4789491.66 526.45
600509.22 4789490.73 525.96
600510.54 4789475.35 518.89
600510.86 4789471.49 517.11
600515.02 4789422.95 494.15
600518.13 4789383.19 489.04
600518.29 4789381.09 488.85
600518.45 4789378.98 488.70
600520.20 4789355.38 490.18
600520.36 4789353.24 490.45
600520.52 4789351.10 490.56
600520.60 4789350.00 490.72
600520.98 4789344.55 492.12
600521.06 4789343.48 492.06
600521.14 4789342.45 492.09
600521.22 4789341.36 492.14
600521.30 4789340.31 492.27
600521.93 4789331.88 492.39
600522.01 4789330.81 492.33
600522.09 4789329.78 492.39
600522.17 4789328.68 492.57
600522.32 4789326.51 493.13
600522.40 4789325.47 493.21
600522.48 4789324.41 493.16
600522.56 4789323.38 493.17
600522.64 4789322.32 493.09
600522.72 4789321.29 493.03
600524.67 4789294.96 494.86
600524.75 4789293.94 494.79
600524.83 4789292.88 494.78
600524.90 4789291.85 494.84
600524.98 4789290.78 494.93
600525.14 4789288.69 495.08
600525.21 4789287.66 495.16
600525.29 4789286.60 495.29
600525.36 4789285.56 495.42
600525.44 4789284.51 495.52
600525.59 4789282.39 495.90
600525.67 4789281.35 496.04
600525.75 4789280.29 496.23
600525.82 4789279.24 496.45
600526.43 4789270.84 497.74
600526.58 4789268.75 498.01
600526.66 4789267.70 498.11
600526.73 4789266.65 498.31
600526.81 4789265.60 498.47
600526.96 4789263.51 498.82
600527.38 4789257.14 501.36
600527.46 4789256.11 501.42
600527.54 4789255.08 501.39
600527.91 4789249.87 502.48
600527.98 4789248.82 502.67
600528.05 4789247.78 503.00
600528.20 4789245.68 503.72
600528.27 4789244.63 503.93
600529.93 4789220.81 510.28
600530.01 4789219.79 510.41
600530.31 4789215.71 510.56
600531.26 4789202.42 513.45
600531.33 4789201.39 513.67
600531.40 4789200.38 513.88
600531.47 4789199.35 514.12
600531.98 4789192.24 515.44
600532.06 4789191.21 515.52
600532.13 4789190.21 515.63
600532.35 4789187.15 515.95
600532.94 4789179.05 517.11
600533.01 4789178.05 517.38
600533.14 4789176.02 518.49
600533.21 4789175.01 518.91
600533.28 4789174.01 519.24
600533.35 4789172.99 519.36
600533.42 4789171.99 519.71
600533.49 4789170.97 519.90
600535.25 4789145.90 526.17
600535.38 4789143.91 526.70
600535.45 4789142.91 526.96
600535.60 4789140.91 527.40
600535.73 4789138.93 528.07
600535.80 4789137.94 528.33
600535.87 4789136.94 528.61
600535.94 4789135.96 528.95
600536.01 4789134.96 529.15
600537.86 4789109.11 533.37
600537.93 4789108.13 533.79
600538.00 4789107.15 534.17
600538.06 4789106.18 534.63
600538.39 4789101.28 536.26
600538.94 4789093.44 538.47
600539.13 4789090.55 539.82
600539.25 4789088.63 540.75
600539.72 4789081.80 542.79
600539.77 4789080.89 543.59
600540.08 4789076.13 546.23
600540.14 4789075.19 546.63
600540.25 4789073.32 547.87
600540.36 4789071.46 549.29
600540.42 4789070.51 549.86
600540.48 4789069.60 550.49
600540.52 4789068.69 551.50
600540.67 4789066.00 554.11
600540.72 4789065.08 554.91
600540.78 4789064.17 555.59
600540.84 4789063.23 556.14
600540.89 4789062.31 556.67
600540.95 4789061.36 557.17
600541.01 4789060.45 557.79
600541.11 4789058.65 559.41
600541.17 4789057.72 560.02
600541.40 4789054.03 562.29
600541.63 4789050.33 564.34
600541.75 4789048.47 565.21
600541.87 4789046.62 566.15
600541.93 4789045.70 566.57
600542.05 4789043.86 567.59
600542.35 4789039.22 569.89
600542.48 4789037.33 570.46
600542.54 4789036.41 570.78
600543.59 4789020.62 577.32
600543.71 4789018.78 578.20
600543.77 4789017.87 578.50
600544.04 4789014.11 579.53
600544.10 4789013.15 579.81
600544.23 4789011.29 580.47
600544.42 4789008.51 581.39
600544.87 4789001.94 583.32
600544.94 4789001.02 583.59
600496.93 4789625.37 544.47
600497.02 4789624.16 544.70
600497.11 4789622.95 544.85
600497.20 4789621.66 545.25
600497.29 4789620.39 545.54
600498.94 4789597.95 548.06
600499.28 4789593.54 547.86
600499.62 4789588.87 548.39
600499.70 4789587.71 548.51
600499.79 4789586.55 548.64
600499.87 4789585.53 548.39
600500.04 4789583.28 548.46
600500.13 4789582.12 548.57
600500.21 4789581.05 548.47
600500.29 4789579.96 548.36
600500.38 4789578.89 548.30
600500.46 4789577.79 548.22
600500.54 4789576.69 548.22
600500.71 4789574.56 547.99
600500.79 4789573.49 547.86
600500.88 4789572.43 547.73
600501.37 4789566.22 546.55
600501.62 4789563.12 545.93
600501.79 4789561.05 545.52
600502.28 4789554.60 545.08
600502.45 4789552.52 544.74
600502.70 4789549.37 544.33
600502.94 4789546.21 543.92
600503.03 4789545.16 543.81
600503.11 4789544.12 543.63
600503.27 4789542.16 542.93
600503.93 4789533.96 541.30
600504.74 4789523.93 538.60
600505.56 4789513.93 535.80
600506.62 4789501.20 531.18
600506.70 4789500.25 530.72
600509.15 4789471.37 517.76
600509.98 4789461.74 513.21
600510.06 4789460.78 512.68
600516.34 4789384.23 489.31
600516.58 4789381.08 489.08
600516.67 4789380.02 488.95
600516.75 4789378.94 489.12
600518.50 4789355.36 490.45
600518.58 4789354.28 490.51
600518.66 4789353.21 490.62
600518.74 4789352.13 490.74
600518.82 4789351.07 490.81
600518.90 4789350.01 490.77
600518.98 4789348.91 491.13
600519.53 4789341.39 492.09
600519.61 4789340.32 492.22
600520.16 4789332.96 492.14
600520.24 4789331.91 492.22
600520.32 4789330.83 492.27
600520.40 4789329.78 492.40
600520.79 4789324.44 492.97
600520.87 4789323.41 492.99
600520.95 4789322.34 492.98
600521.03 4789321.30 493.04
600522.99 4789295.01 494.43
600523.07 4789293.96 494.54
600523.14 4789292.90 494.70
600523.22 4789291.86 494.82
600523.30 4789290.79 494.95
600523.37 4789289.74 495.07
600523.45 4789288.69 495.21
600523.53 4789287.64 495.33
600523.60 4789286.58 495.47
600523.68 4789285.53 495.62
600523.76 4789284.48 495.76
600523.83 4789283.43 495.89
600523.91 4789282.37 496.03
600523.99 4789281.33 496.16
600524.06 4789280.27 496.34
600524.14 4789279.22 496.51
600524.22 4789278.17 496.71
600524.29 4789277.11 496.88
600524.82 4789269.78 497.94
600524.90 4789268.72 498.12
600524.98 4789267.68 498.23
600525.05 4789266.64 498.36
600525.13 4789265.60 498.48
600525.37 4789262.52 498.12
600525.64 4789258.22 500.53
600525.71 4789257.14 501.22
600525.79 4789256.11 501.20
600525.94 4789254.03 501.44
600526.09 4789251.96 501.66
600526.17 4789250.93 501.72
600526.25 4789249.88 501.98
600526.32 4789248.84 502.22
600526.39 4789247.78 502.59
600526.46 4789246.74 502.95
600527.56 4789231.16 506.64
600528.08 4789223.93 508.22
600528.15 4789222.90 508.50
600528.28 4789220.82 509.62
600528.36 4789219.79 509.90
600528.43 4789218.78 509.92
600528.51 4789217.74 509.99
600528.58 4789216.73 510.12
600528.66 4789215.70 510.24
600529.03 4789210.59 511.04
600529.10 4789209.55 511.32
600529.17 4789208.54 511.73
600529.24 4789207.50 511.87
600529.53 4789203.42 512.71
600529.61 4789202.40 512.94
600529.75 4789200.36 513.57
600529.89 4789198.32 514.12
600530.25 4789193.22 515.25
600531.21 4789180.05 517.00
600531.29 4789179.02 517.11
600531.36 4789178.03 517.28
600531.43 4789177.00 517.44
600531.50 4789176.01 517.60
600531.58 4789174.98 517.78
600531.65 4789173.98 517.99
600531.72 4789172.96 518.28
600531.79 4789171.96 518.61
600531.86 4789170.94 519.04
600531.93 4789169.95 519.28
600532.00 4789168.92 519.67
600532.14 4789166.91 520.26
600532.20 4789165.92 520.65
600532.27 4789164.90 520.94
600532.35 4789163.91 521.14
600533.55 4789146.86 525.37
600533.76 4789143.87 525.98
600533.90 4789141.87 526.38
600533.97 4789140.86 526.66
600534.04 4789139.89 527.03
600534.11 4789138.87 527.32
600534.18 4789137.90 527.58
600534.25 4789136.88 527.83
600534.31 4789135.91 528.22
600534.38 4789134.91 528.60
600536.27 4789108.97 531.98
600536.35 4789107.98 531.92
600536.42 4789106.97 532.06
600536.54 4789105.04 533.22
600536.61 4789104.06 533.39
600536.94 4789099.19 535.49
600537.01 4789098.21 535.70
600537.08 4789097.20 535.70
600537.15 4789096.22 535.89
600537.28 4789094.29 536.96
600537.59 4789089.47 539.21
600537.66 4789088.51 539.71
600537.78 4789086.59 540.63
600537.85 4789085.62 540.99
600537.98 4789083.68 541.70
600538.75 4789071.43 549.29
600538.86 4789069.56 550.50
600538.96 4789067.76 552.39
600539.01 4789066.85 553.14
600539.06 4789065.96 554.15
600539.16 4789064.13 555.59
600539.22 4789063.21 556.23
600539.28 4789062.28 556.79
600539.34 4789061.34 557.25
600539.39 4789060.43 557.96
600539.45 4789059.52 558.66
600539.51 4789058.59 559.24
600539.56 4789057.67 559.81
600539.62 4789056.74 560.32
600539.74 4789054.88 561.37
600539.91 4789052.12 563.05
600540.28 4789046.52 565.69
600540.34 4789045.60 566.22
600540.40 4789044.68 566.71
600540.46 4789043.77 567.31
600540.76 4789039.12 569.41
600541.21 4789032.57 571.91
600541.33 4789030.71 572.68
600541.45 4789028.86 573.51
600541.95 4789021.45 576.54
600542.07 4789019.62 577.44
600542.13 4789018.67 577.73
600542.20 4789017.73 577.96
600542.39 4789014.92 578.90
600542.46 4789013.98 579.13
600542.52 4789013.03 579.38
600542.59 4789012.11 579.71
600542.65 4789011.17 580.07
600542.71 4789010.25 580.35
600542.78 4789009.30 580.62
600542.84 4789008.37 580.89
600542.91 4789007.43 581.21
600543.29 4789001.85 583.11
600495.93 4789620.48 544.90
600496.01 4789619.27 545.08
600496.10 4789618.20 544.88
600496.19 4789616.67 545.91
600496.28 4789615.52 545.92
600497.48 4789599.28 547.02
600497.82 4789594.70 547.28
600497.99 4789592.46 547.27
600498.08 4789591.27 547.49
600498.17 4789590.07 547.69
600498.25 4789588.84 548.01
600498.42 4789586.58 548.08
600498.59 4789584.37 548.04
600498.76 4789582.15 548.03
600499.01 4789578.90 547.76
600499.09 4789577.77 547.84
600499.26 4789575.63 547.63
600499.42 4789573.48 547.43
600499.67 4789570.50 546.41
600500.33 4789561.99 545.46
600500.49 4789559.98 544.94
600501.24 4789550.20 544.62
600501.40 4789548.21 544.04
600501.56 4789546.07 543.88
600501.65 4789545.03 543.68
600501.73 4789544.06 543.33
600501.89 4789542.02 542.89
600501.97 4789540.89 542.98
600502.38 4789536.01 541.20
600503.11 4789526.82 539.26
600503.19 4789525.78 539.11
600503.27 4789524.78 538.83
600503.35 4789523.75 538.67
600503.51 4789521.80 537.94
600504.16 4789513.72 535.98
600506.52 4789485.59 524.60
600506.60 4789484.66 524.11
600506.84 4789481.63 523.29
600507.00 4789479.75 522.24
600507.74 4789471.15 518.11
600507.82 4789470.18 517.62
600508.80 4789458.76 511.57
600514.64 4789387.20 489.89
600514.81 4789385.16 489.37
600514.88 4789384.08 489.44
600515.05 4789381.95 489.40
600515.13 4789380.90 489.29
600515.21 4789379.85 489.21
600515.29 4789378.74 489.48
600515.37 4789377.65 489.63
600515.45 4789376.56 489.73
600515.53 4789375.50 489.71
600516.96 4789356.20 490.99
600517.12 4789354.12 490.76
600517.20 4789353.04 490.87
600517.28 4789351.98 490.93
600517.35 4789350.91 491.02
600517.43 4789349.84 491.05
600517.51 4789348.79 491.05
600517.59 4789347.70 491.28
600517.82 4789344.47 491.74
600517.90 4789343.42 491.70
600517.98 4789342.36 491.75
600518.06 4789341.30 491.81
600518.14 4789340.23 491.87
600518.30 4789338.11 491.96
600518.38 4789337.06 491.99
600518.46 4789336.01 492.01
600518.54 4789334.95 491.98
600518.62 4789333.89 492.08
600518.69 4789332.82 492.17
600518.77 4789331.79 492.10
600518.85 4789330.73 492.12
600518.93 4789329.68 492.16
600519.01 4789328.61 492.23
600519.09 4789327.56 492.29
600519.17 4789326.50 492.32
600519.25 4789325.45 492.35
600519.33 4789324.39 492.42
600519.40 4789323.34 492.50
600519.48 4789322.27 492.55
600519.56 4789321.22 492.63
600519.64 4789320.16 492.70
600519.72 4789319.10 492.80
600520.81 4789304.35 493.81
600520.89 4789303.28 493.86
600521.04 4789301.18 494.05
600521.12 4789300.15 494.12
600521.20 4789299.07 494.22
600521.27 4789298.04 494.28
600521.35 4789296.97 494.39
600521.43 4789295.94 494.46
600521.51 4789294.87 494.56
600521.58 4789293.83 494.67
600521.66 4789292.77 494.77
600522.04 4789287.52 495.36
600522.12 4789286.46 495.46
600522.20 4789285.43 495.57
600522.58 4789280.15 496.33
600522.65 4789279.12 496.47
600522.73 4789278.05 496.63
600523.34 4789269.66 497.87
600523.41 4789268.63 498.02
600523.49 4789267.56 498.16
600523.57 4789266.54 498.29
600523.64 4789265.48 498.40
600524.03 4789260.31 498.64
600524.23 4789257.07 500.57
600524.30 4789256.02 500.95
600524.46 4789253.97 500.77
600524.54 4789252.91 501.12
600524.68 4789250.82 501.55
600524.83 4789248.74 501.92
600524.91 4789247.71 502.20
600525.05 4789245.62 502.75
600525.56 4789238.31 504.72
600525.63 4789237.29 504.92
600526.00 4789232.09 506.08
600526.07 4789231.08 506.31
600526.15 4789230.02 506.63
600526.22 4789229.01 506.82
600526.29 4789227.95 507.08
600526.37 4789226.94 507.26
600526.44 4789225.91 507.34
600526.52 4789224.89 507.53
600526.59 4789223.85 507.66
600526.66 4789222.82 508.17
600526.73 4789221.78 508.50
600527.32 4789213.56 510.14
600527.39 4789212.54 510.41
600527.46 4789211.51 510.54
600527.75 4789207.42 511.49
600527.97 4789204.35 512.11
600528.04 4789203.33 512.38
600529.05 4789189.07 515.63
600529.34 4789185.01 516.45
600529.93 4789176.90 517.58
600530.00 4789175.89 517.66
600530.07 4789174.88 517.81
600530.15 4789173.87 517.97
600530.22 4789172.86 518.14
600530.29 4789171.85 518.31
600530.36 4789170.84 518.53
600530.43 4789169.83 518.85
600530.65 4789166.81 519.56
600530.71 4789165.80 519.93
600530.92 4789162.79 520.78
600531.91 4789148.74 524.17
600531.98 4789147.74 524.50
600532.05 4789146.74 524.71
600532.12 4789145.74 524.87
600532.40 4789141.76 525.90
600532.47 4789140.76 526.25
600532.82 4789135.79 527.70
600532.89 4789134.79 527.84
600533.03 4789132.79 528.07
600534.84 4789107.87 531.52
600534.92 4789106.84 531.31
600535.00 4789105.85 531.34
600535.07 4789104.85 531.55
600535.45 4789099.02 534.40
600535.52 4789098.03 534.47
600535.66 4789096.05 534.83
600535.73 4789095.07 535.19
600535.80 4789094.11 535.60
600536.24 4789087.35 538.99
600536.29 4789086.42 539.54
600536.35 4789085.46 540.25
600536.41 4789084.54 540.97
600536.53 4789082.64 542.10
600537.01 4789075.06 546.44
600537.07 4789074.11 547.14
600537.22 4789071.37 549.50
600537.28 4789070.43 550.23
600537.38 4789068.61 551.84
600537.44 4789067.71 552.57
600537.54 4789065.90 554.27
600537.60 4789064.96 554.94
600537.82 4789061.27 557.40
600537.88 4789060.36 558.01
600537.94 4789059.43 558.60
600538.06 4789057.56 559.56
600538.17 4789055.72 560.72
600538.29 4789053.86 561.73
600538.35 4789052.93 562.09
600538.41 4789052.00 562.75
600538.71 4789047.36 565.00
600538.78 4789046.40 565.34
600538.96 4789043.63 566.68
600539.08 4789041.80 567.76
600539.14 4789040.85 568.11
600539.20 4789039.92 568.50
600539.58 4789034.34 570.87
600539.76 4789031.55 572.05
600539.82 4789030.61 572.39
600539.95 4789028.75 573.14
600540.33 4789023.16 575.23
600540.51 4789020.38 576.45
600540.57 4789019.47 576.82
600540.70 4789017.62 577.58
600540.82 4789015.75 578.24
600540.89 4789014.80 578.49
600540.95 4789013.88 578.81
600541.02 4789012.92 579.05
600541.09 4789011.99 579.31
600541.15 4789011.05 579.59
600541.47 4789006.38 581.10
600541.54 4789005.44 581.37
600541.60 4789004.51 581.69
600494.01 4789622.13 543.44
600494.19 4789619.71 543.77
600494.28 4789618.38 544.19
600494.36 4789617.34 544.02
600494.46 4789615.85 544.85
600494.89 4789609.86 545.74
600494.99 4789608.51 546.24
600495.23 4789605.36 545.68
600495.32 4789604.21 545.65
600496.26 4789591.35 547.07
600496.35 4789590.09 547.39
600496.44 4789588.97 547.45
600496.52 4789587.84 547.41
600496.60 4789586.76 547.37
600497.03 4789581.19 547.32
600497.19 4789578.96 547.32
600497.28 4789577.86 547.36
600497.44 4789575.77 547.00
600497.61 4789573.59 546.89
600497.69 4789572.47 546.88
600498.02 4789568.17 546.54
600498.35 4789564.18 545.29
600498.68 4789560.09 544.36
600498.84 4789557.98 544.09
600499.26 4789552.33 544.57
600499.34 4789551.30 544.35
600499.42 4789550.29 544.12
600499.59 4789548.14 543.97
600499.67 4789547.12 543.73
600499.83 4789545.01 543.48
600499.91 4789543.99 543.30
600500.24 4789539.85 542.58
600500.32 4789538.81 542.44
600500.97 4789530.86 540.04
600506.15 4789468.05 517.12
600506.32 4789466.11 516.29
600506.64 4789462.08 515.21
600506.72 4789461.11 514.80
600509.68 4789426.40 497.32
600509.93 4789423.36 496.33
600510.18 4789420.36 495.31
600510.75 4789413.00 494.38
600511.08 4789409.05 492.64
600511.90 4789398.72 490.57
600511.99 4789397.70 490.42
600512.80 4789387.13 489.68
600512.96 4789384.99 489.73
600513.04 4789383.89 489.75
600513.20 4789381.79 489.58
600513.28 4789380.75 489.52
600513.36 4789379.66 489.59
600513.44 4789378.57 489.79
600513.52 4789377.50 489.83
600513.60 4789376.44 489.83
600513.68 4789375.37 489.82
600513.76 4789374.31 489.79
600513.84 4789373.25 489.75
600513.92 4789372.19 489.75
600514.24 4789367.90 489.98
600514.32 4789366.82 490.08
600514.40 4789365.75 490.13
600514.48 4789364.67 490.25
600514.56 4789363.58 490.44
600514.64 4789362.47 490.76
600514.71 4789361.40 490.82
600514.79 4789360.31 490.98
600514.87 4789359.23 491.14
600514.95 4789358.14 491.31
600515.03 4789357.09 491.29
600515.11 4789356.03 491.30
600515.19 4789354.98 491.24
600515.27 4789353.93 491.20
600515.35 4789352.88 491.18
600515.43 4789351.80 491.26
600515.51 4789350.74 491.34
600515.59 4789349.67 491.39
600515.67 4789348.61 491.44
600515.75 4789347.54 491.50
600515.83 4789346.49 491.53
600515.91 4789345.43 491.53
600515.98 4789344.37 491.57
600516.06 4789343.31 491.61
600516.14 4789342.24 491.69
600516.22 4789341.18 491.75
600516.30 4789340.12 491.79
600516.38 4789339.05 491.84
600516.46 4789338.00 491.90
600516.54 4789336.93 491.96
600516.62 4789335.88 492.00
600516.70 4789334.80 492.10
600516.77 4789333.75 492.16
600516.85 4789332.68 492.20
600516.93 4789331.63 492.24
600517.01 4789330.57 492.29
600517.25 4789327.40 492.45
600517.33 4789326.35 492.50
600517.40 4789325.29 492.55
600517.48 4789324.23 492.61
600517.56 4789323.17 492.67
600517.64 4789322.12 492.74
600517.72 4789321.06 492.82
600517.80 4789320.00 492.91
600517.87 4789318.94 492.98
600517.95 4789317.89 493.04
600518.03 4789316.84 493.06
600518.11 4789315.78 493.17
600518.27 4789313.68 493.27
600519.12 4789302.09 494.04
600519.20 4789301.04 494.10
600519.28 4789299.99 494.19
600519.36 4789298.94 494.27
600519.44 4789297.88 494.36
600519.51 4789296.83 494.46
600519.59 4789295.78 494.54
600519.67 4789294.73 494.63
600520.74 4789280.00 496.50
600520.82 4789278.97 496.61
600520.90 4789277.91 496.68
600521.81 4789265.34 498.36
600521.89 4789264.31 498.43
600521.96 4789263.26 498.53
600522.04 4789262.23 498.62
600522.12 4789261.18 498.68
600522.19 4789260.15 498.75
600522.27 4789259.10 498.80
600522.35 4789258.08 498.86
600522.43 4789257.03 498.79
600522.50 4789256.01 498.89
600523.23 4789245.48 502.39
600523.82 4789237.15 504.42
600523.89 4789236.11 504.60
600523.96 4789235.08 504.79
600524.04 4789234.04 505.03
600524.11 4789233.01 505.19
600524.19 4789231.97 505.46
600524.40 4789228.86 506.39
600524.48 4789227.83 506.54
600524.55 4789226.80 506.76
600524.70 4789224.74 507.15
600524.77 4789223.70 507.43
600525.13 4789218.54 508.93
600525.65 4789211.37 509.98
600526.30 4789202.17 512.05
600526.37 4789201.14 512.21
600526.81 4789195.02 513.71
600526.88 4789194.01 513.97
600527.82 4789180.81 516.80
600527.89 4789179.80 516.94
600527.96 4789178.78 517.16
600528.40 4789172.71 518.24
600528.90 4789165.64 519.53
600528.98 4789164.63 519.71
600529.05 4789163.63 519.89
600529.12 4789162.61 520.02
600529.20 4789161.61 520.12
600529.27 4789160.60 520.34
600530.11 4789148.56 523.60
600530.18 4789147.57 523.85
600530.26 4789146.56 523.96
600530.33 4789145.56 524.05
600530.40 4789144.55 524.28
600530.47 4789143.56 524.55
600530.54 4789142.55 524.79
600530.61 4789141.57 525.18
600530.67 4789140.56 525.61
600530.81 4789138.57 526.23
600530.88 4789137.59 526.43
600531.18 4789133.57 526.68
600531.25 4789132.56 526.86
600533.06 4789107.64 530.61
600533.14 4789106.61 530.62
600533.21 4789105.64 530.68
600533.29 4789104.60 530.64
600533.36 4789103.63 530.70
600533.44 4789102.60 530.81
600533.50 4789101.65 531.13
600533.64 4789099.69 531.84
600533.69 4789098.72 532.67
600533.76 4789097.76 532.98
600533.89 4789095.81 533.84
600533.96 4789094.81 534.22
600534.09 4789092.85 534.81
600534.22 4789090.93 535.88
600534.34 4789089.02 537.03
600534.39 4789088.09 537.67
600534.72 4789082.48 542.43
600535.14 4789075.86 546.39
600535.20 4789074.92 546.97
600535.31 4789073.09 548.61
600535.42 4789071.23 549.98
600535.70 4789066.63 553.60
600535.86 4789063.88 555.72
600535.98 4789062.03 556.90
600536.46 4789054.57 560.98
600536.70 4789050.84 562.86
600536.77 4789049.91 563.32
600536.89 4789048.06 564.26
600536.95 4789047.12 564.64
600537.01 4789046.18 564.98
600537.07 4789045.25 565.46
600537.14 4789044.33 565.90
600537.25 4789042.48 566.92
600537.32 4789041.54 567.33
600537.38 4789040.61 567.71
600537.44 4789039.68 568.15
600537.76 4789035.01 570.01
600538.07 4789030.34 571.91
600538.45 4789024.74 574.02
600538.57 4789022.89 574.87
600538.64 4789021.96 575.18
600538.70 4789021.03 575.56
600538.76 4789020.12 576.04
600538.89 4789018.26 576.70
600539.01 4789016.40 577.42
600539.14 4789014.53 578.02
600539.21 4789013.59 578.32
600539.53 4789008.89 579.74
600539.60 4789007.96 580.05
600539.66 4789007.04 580.42
600539.79 4789005.17 581.05
600539.92 4789003.29 581.51
600492.42 4789624.56 541.94
600492.51 4789623.28 542.28
600492.60 4789622.05 542.51
600492.78 4789619.46 543.27
600492.96 4789617.12 543.43
600493.04 4789615.96 543.50
600493.13 4789614.72 543.75
600493.40 4789610.81 545.04
600493.48 4789609.84 544.62
600493.83 4789605.11 545.15
600494.34 4789598.26 545.40
600494.86 4789591.00 546.80
600494.95 4789589.84 546.93
600495.03 4789588.75 546.83
600495.11 4789587.71 546.64
600495.20 4789586.50 546.89
600495.28 4789585.39 546.86
600495.37 4789584.27 546.89
600495.54 4789582.08 546.80
600495.62 4789580.99 546.72
600495.79 4789578.74 546.80
600495.87 4789577.65 546.76
600496.04 4789575.54 546.44
600496.21 4789573.31 546.50
600496.37 4789571.13 546.38
600496.45 4789570.04 546.29
600496.62 4789567.86 546.20
600497.35 4789558.71 543.99
600497.52 4789556.66 543.52
600497.77 4789553.12 544.20
600498.02 4789549.99 543.79
600498.10 4789548.86 543.81
600498.18 4789547.87 543.55
600498.26 4789546.90 543.12
600498.34 4789545.76 543.33
600498.43 4789544.66 543.28
600498.59 4789542.57 542.95
600498.92 4789538.54 541.90
600499.56 4789530.50 539.74
600500.78 4789515.36 536.04
600500.86 4789514.26 536.03
600501.35 4789508.23 534.44
600501.42 4789507.27 534.09
600504.82 4789466.59 517.03
600508.02 4789428.87 498.76
600508.10 4789427.86 498.45
600508.26 4789425.88 497.66
600508.51 4789422.85 496.70
600508.76 4789419.82 495.80
600508.84 4789418.81 495.46
600509.24 4789413.54 495.10
600509.33 4789412.49 494.87
600509.41 4789411.50 494.52
600509.65 4789408.41 493.80
600510.31 4789400.34 491.20
600510.48 4789398.26 490.86
600510.56 4789397.24 490.65
600510.64 4789396.17 490.58
600511.21 4789388.82 489.85
600511.37 4789386.67 489.93
600511.77 4789381.36 489.70
600511.85 4789380.31 489.71
600512.01 4789378.14 489.91
600512.09 4789377.06 489.92
600512.17 4789376.01 489.90
600512.25 4789374.93 489.88
600512.33 4789373.87 489.90
600512.41 4789372.81 489.87
600512.49 4789371.76 489.80
600512.57 4789370.69 489.81
600512.65 4789369.63 489.82
600512.73 4789368.53 490.01
600512.81 4789367.45 490.14
600512.89 4789366.36 490.25
600512.97 4789365.30 490.34
600513.05 4789364.19 490.59
600513.21 4789362.02 490.92
600513.28 4789360.94 491.08
600513.36 4789359.85 491.26
600513.44 4789358.78 491.38
600513.52 4789357.70 491.45
600513.60 4789356.65 491.46
600513.68 4789355.58 491.49
600513.76 4789354.54 491.43
600513.84 4789353.48 491.39
600513.92 4789352.42 491.46
600514.00 4789351.35 491.53
600514.08 4789350.29 491.58
600514.16 4789349.22 491.65
600514.23 4789348.16 491.68
600514.31 4789347.10 491.69
600514.39 4789346.05 491.72
600514.47 4789344.99 491.70
600514.55 4789343.95 491.62
600514.63 4789342.87 491.72
600514.71 4789341.83 491.75
600514.79 4789340.76 491.79
600514.87 4789339.70 491.85
600514.95 4789338.64 491.88
600515.11 4789336.51 492.01
600515.18 4789335.46 492.05
600515.26 4789334.39 492.14
600515.34 4789333.34 492.19
600515.42 4789332.28 492.21
600515.97 4789324.88 492.64
600516.05 4789323.83 492.68
600516.13 4789322.77 492.73
600516.20 4789321.72 492.81
600516.28 4789320.66 492.87
600516.36 4789319.61 492.93
600516.44 4789318.55 492.97
600517.76 4789300.66 494.10
600517.84 4789299.61 494.22
600517.92 4789298.56 494.23
600518.00 4789297.51 494.32
600518.08 4789296.46 494.38
600518.15 4789295.40 494.52
600518.23 4789294.35 494.56
600519.46 4789277.52 496.67
600519.53 4789276.48 496.73
600520.37 4789264.96 498.39
600520.45 4789263.93 498.44
600520.52 4789262.88 498.53
600520.60 4789261.85 498.59
600520.68 4789260.80 498.64
600520.75 4789259.77 498.74
600520.83 4789258.73 498.80
600520.91 4789257.70 498.86
600520.98 4789256.65 498.94
600521.06 4789255.63 498.95
600521.14 4789254.59 498.85
600521.22 4789253.56 498.91
600522.08 4789240.98 503.02
600522.16 4789239.92 503.21
600522.23 4789238.90 503.46
600522.38 4789236.83 503.95
600522.45 4789235.77 504.19
600522.53 4789234.76 504.37
600522.60 4789233.70 504.60
600523.04 4789227.49 505.99
600523.11 4789226.48 506.23
600523.19 4789225.42 506.49
600524.14 4789212.06 509.42
600524.21 4789211.01 509.60
600524.28 4789210.01 509.82
600524.65 4789204.86 511.11
600524.72 4789203.87 511.28
600524.79 4789202.82 511.48
600524.86 4789201.82 511.73
600524.94 4789200.77 511.88
600525.01 4789199.77 512.20
600525.08 4789198.73 512.43
600525.30 4789195.69 512.96
600525.37 4789194.66 513.21
600525.45 4789193.65 513.40
600526.38 4789180.44 516.50
600526.45 4789179.43 516.77
600526.52 4789178.41 516.94
600526.95 4789172.34 518.34
600527.53 4789164.27 519.65
600527.61 4789163.27 519.77
600527.68 4789162.25 519.86
600527.76 4789161.25 519.96
600527.83 4789160.24 520.10
600527.90 4789159.24 520.24
600527.97 4789158.24 520.43
600529.82 4789132.20 526.01
600531.62 4789107.26 530.00
600531.77 4789105.26 530.19
600531.84 4789104.26 530.32
600531.92 4789103.26 530.43
600531.98 4789102.28 530.71
600532.06 4789101.28 530.86
600532.13 4789100.29 531.04
600532.20 4789099.30 531.31
600532.27 4789098.32 531.58
600532.33 4789097.35 532.14
600532.39 4789096.38 532.57
600532.52 4789094.43 533.36
600532.65 4789092.49 534.22
600532.82 4789089.66 536.63
600533.38 4789080.28 543.84
600533.44 4789079.35 544.49
600533.62 4789076.52 546.11
600533.68 4789075.58 546.85
600533.79 4789073.74 548.42
600533.91 4789071.85 549.52
600534.07 4789069.11 551.61
600534.30 4789065.41 554.25
600534.36 4789064.48 555.00
600534.41 4789063.58 555.74
600534.47 4789062.65 556.42
600534.53 4789061.72 556.79
600534.77 4789057.99 558.81
600534.96 4789055.15 560.16
600535.08 4789053.29 561.13
600535.14 4789052.38 561.57
600535.32 4789049.57 563.04
600535.44 4789047.73 564.18
600535.57 4789045.85 564.85
600535.63 4789044.94 565.28
600535.69 4789043.98 565.65
600535.87 4789041.21 566.99
600535.99 4789039.37 567.99
600536.12 4789037.49 568.66
600536.62 4789030.03 571.68
600536.81 4789027.24 572.98
600536.87 4789026.31 573.21
600537.00 4789024.43 573.84
600537.13 4789022.57 574.56
600537.19 4789021.63 574.94
600537.37 4789018.89 576.25
600537.69 4789014.19 577.73
600537.76 4789013.26 577.99
600537.82 4789012.31 578.30
600537.95 4789010.45 578.94
600538.02 4789009.53 579.22
600538.08 4789008.57 579.45
600538.14 4789007.66 579.84
600538.27 4789005.79 580.43
600538.47 4789002.96 581.21
600538.60 4789001.08 581.70
600490.68 4789625.85 541.07
600491.12 4789619.78 541.98
600491.21 4789618.52 542.25
600491.56 4789613.66 543.03
600492.00 4789607.41 544.56
600492.51 4789600.57 544.73
600492.60 4789599.42 544.75
600492.94 4789594.74 545.25
600493.20 4789591.06 546.14
600493.28 4789589.96 546.07
600493.62 4789585.44 546.21
600493.70 4789584.32 546.28
600493.79 4789583.17 546.32
600493.87 4789582.05 546.38
600493.96 4789580.93 546.36
600494.13 4789578.73 546.28
600494.21 4789577.63 546.30
600494.54 4789573.31 545.96
600494.79 4789569.98 545.92
600495.77 4789557.60 543.42
600495.85 4789556.58 543.24
600495.93 4789555.47 543.21
600496.35 4789549.90 543.51
600496.75 4789544.64 542.79
600496.84 4789543.58 542.71
600496.92 4789542.51 542.61
600498.77 4789519.26 536.89
600498.93 4789517.32 536.14
600499.10 4789515.18 536.03
600499.18 4789514.09 536.03
600499.58 4789509.06 534.76
600499.66 4789508.05 534.49
600500.14 4789502.17 532.41
600500.22 4789501.20 532.03
600500.30 4789500.22 531.66
600501.59 4789484.46 526.27
600501.75 4789482.60 525.18
600503.84 4789457.71 513.07
600506.12 4789430.61 499.99
600506.21 4789429.62 499.65
600506.29 4789428.58 499.42
600506.37 4789427.61 499.04
600506.45 4789426.61 498.60
600506.53 4789425.62 498.27
600506.61 4789424.59 497.97
600506.69 4789423.59 497.71
600506.78 4789422.57 497.37
600506.86 4789421.58 497.06
600506.94 4789420.57 496.65
600507.02 4789419.55 496.47
600507.18 4789417.52 495.91
600507.27 4789416.49 495.62
600507.51 4789413.21 495.99
600507.75 4789410.12 495.25
600507.91 4789408.04 494.95
600508.32 4789403.10 492.86
600508.49 4789401.10 492.14
600508.65 4789399.10 491.42
600508.74 4789398.04 491.20
600508.81 4789397.04 490.99
600509.94 4789382.22 490.12
600510.03 4789381.17 489.96
600510.11 4789380.12 489.97
600510.27 4789377.97 490.07
600510.35 4789376.89 490.03
600510.43 4789375.85 490.02
600510.51 4789374.77 490.00
600510.59 4789373.72 490.04
600510.67 4789372.64 490.00
600510.75 4789371.60 489.99
600510.83 4789370.51 490.00
600510.91 4789369.46 490.04
600510.98 4789368.34 490.30
600511.06 4789367.27 490.50
600511.14 4789366.16 490.64
600511.22 4789365.09 490.81
600511.30 4789363.98 491.04
600511.38 4789362.93 491.12
600511.46 4789361.82 491.29
600511.53 4789360.74 491.53
600511.61 4789359.65 491.60
600511.69 4789358.61 491.66
600511.77 4789357.52 491.69
600511.85 4789356.48 491.71
600511.93 4789355.39 491.78
600512.01 4789354.35 491.81
600512.09 4789353.28 491.79
600512.17 4789352.24 491.77
600512.25 4789351.17 491.76
600512.33 4789350.13 491.74
600512.41 4789349.06 491.75
600512.48 4789348.02 491.75
600512.56 4789346.94 491.78
600512.64 4789345.90 491.80
600512.72 4789344.84 491.81
600512.80 4789343.80 491.76
600512.88 4789342.73 491.78
600512.96 4789341.68 491.83
600513.04 4789340.61 491.87
600513.12 4789339.56 491.92
600513.20 4789338.49 491.95
600514.22 4789324.75 492.64
600514.29 4789323.68 492.72
600514.37 4789322.64 492.77
600514.45 4789321.58 492.81
600514.53 4789320.53 492.86
600514.61 4789319.47 492.92
600514.92 4789315.25 493.14
600516.09 4789299.52 493.66
600516.17 4789298.47 493.80
600516.40 4789295.30 494.23
600516.48 4789294.26 494.21
600517.25 4789283.75 495.23
600518.01 4789273.26 496.53
600518.09 4789272.22 496.59
600518.61 4789264.84 498.12
600518.84 4789261.71 498.61
600518.92 4789260.67 498.70
600518.99 4789259.64 498.78
600519.07 4789258.59 498.86
600519.14 4789257.56 498.93
600519.22 4789256.52 499.00
600519.30 4789255.49 499.05
600519.38 4789254.44 499.10
600519.45 4789253.42 499.16
600519.53 4789252.37 499.21
600520.33 4789240.86 502.53
600520.41 4789239.81 502.77
600520.48 4789238.78 503.02
600520.85 4789233.58 504.15
600521.37 4789226.37 505.35
600521.44 4789225.32 505.67
600521.51 4789224.29 506.07
600521.88 4789219.11 507.45
600521.95 4789218.09 507.60
600522.03 4789217.06 507.72
600522.53 4789209.87 509.41
600522.61 4789208.84 509.68
600522.68 4789207.82 509.91
600522.75 4789206.79 510.12
600523.05 4789202.70 510.93
600523.12 4789201.68 511.19
600523.48 4789196.57 512.29
600523.55 4789195.56 512.44
600523.63 4789194.53 512.61
600524.79 4789178.27 516.13
600525.21 4789172.21 517.90
600525.28 4789171.21 518.21
600525.35 4789170.19 518.51
600525.49 4789168.17 519.08
600525.71 4789165.15 519.41
600525.78 4789164.13 519.58
600525.86 4789163.14 519.73
600525.93 4789162.12 519.91
600526.00 4789161.12 520.06
600526.08 4789160.10 520.18
600526.81 4789150.03 521.51
600526.88 4789149.04 521.69
600527.10 4789146.02 522.24
600527.17 4789145.03 522.44
600527.24 4789144.02 522.62
600527.31 4789143.02 522.84
600527.45 4789141.02 523.37
600527.59 4789139.03 523.94
600527.66 4789138.01 524.00
600527.73 4789137.02 524.25
600527.96 4789134.00 524.55
600528.03 4789133.00 524.60
600528.10 4789131.99 524.73
600528.18 4789131.00 524.90
600528.25 4789129.99 525.08
600528.32 4789129.00 525.28
600528.39 4789127.99 525.53
600528.46 4789127.01 525.74
600529.88 4789107.10 529.81
600529.96 4789106.08 529.85
600530.03 4789105.09 529.97
600530.10 4789104.09 530.17
600530.17 4789103.11 530.39
600530.24 4789102.11 530.60
600530.31 4789101.13 530.84
600530.38 4789100.13 531.08
600530.45 4789099.15 531.29
600530.52 4789098.15 531.45
600530.59 4789097.17 531.64
600530.66 4789096.18 531.93
600530.73 4789095.21 532.26
600530.80 4789094.21 532.56
600530.87 4789093.23 532.66
600531.00 4789091.28 533.48
600531.06 4789089.56 537.01
600531.17 4789087.71 538.89
600531.75 4789078.29 545.33
600531.93 4789075.46 547.20
600532.04 4789073.63 548.84
600532.09 4789072.71 549.51
600532.16 4789071.75 550.01
600532.22 4789070.82 550.50
600532.27 4789069.89 551.20
600532.45 4789067.10 553.03
600532.51 4789066.16 553.58
600532.68 4789063.41 555.54
600532.80 4789061.56 556.80
600532.86 4789060.61 557.27
600533.04 4789057.80 558.59
600533.17 4789055.92 559.41
600533.23 4789054.97 559.91
600533.30 4789054.04 560.32
600533.36 4789053.10 560.75
600533.42 4789052.18 561.26
600534.28 4789039.13 567.44
600534.35 4789038.19 567.81
600534.47 4789036.32 568.57
600534.53 4789035.39 568.98
600534.85 4789030.73 570.92
600534.91 4789029.80 571.29
600535.42 4789022.34 574.18
600535.54 4789020.48 574.92
600536.05 4789013.03 577.62
600536.19 4789011.13 578.07
600536.25 4789010.20 578.38
600536.37 4789008.36 579.21
600536.44 4789007.43 579.50
600536.50 4789006.49 579.77
600536.57 4789005.55 580.06
600536.63 4789004.63 580.48
600536.76 4789002.77 581.06
600536.89 4789000.86 581.45
600488.92 4789629.73 539.31
600489.01 4789628.53 539.43
600489.28 4789624.87 539.97
600489.64 4789619.83 541.14
600489.91 4789615.84 542.63
600490.78 4789604.10 543.63
600490.86 4789602.98 543.60
600491.39 4789595.69 545.03
600491.47 4789594.47 545.30
600491.64 4789592.31 545.07
600491.73 4789591.08 545.36
600491.81 4789589.88 545.59
600492.15 4789585.41 545.56
600492.24 4789584.26 545.67
600492.32 4789583.15 545.65
600492.40 4789581.98 545.78
600492.49 4789580.87 545.79
600492.57 4789579.74 545.82
600492.66 4789578.65 545.77
600492.82 4789576.46 545.67
600493.07 4789573.20 545.48
600493.40 4789569.06 544.62
600493.74 4789564.54 544.89
600493.82 4789563.47 544.80
600494.06 4789560.37 544.22
600494.47 4789555.38 542.65
600494.63 4789553.30 542.30
600494.96 4789548.73 542.84
600495.13 4789546.69 542.36
600495.21 4789545.55 542.56
600495.29 4789544.42 542.60
600498.60 4789502.91 532.70
600498.68 4789501.91 532.37
600498.84 4789499.94 531.69
600500.77 4789476.62 522.33
600501.65 4789465.91 518.00
600503.11 4789448.64 509.39
600503.68 4789441.97 505.63
600504.66 4789430.22 500.42
600504.74 4789429.23 500.09
600504.82 4789428.21 499.82
600504.90 4789427.18 499.60
600505.07 4789425.21 498.78
600505.15 4789424.22 498.39
600505.23 4789423.22 498.02
600505.31 4789422.21 497.70
600505.47 4789420.18 497.13
600505.56 4789419.18 496.79
600505.64 4789418.14 496.60
600505.72 4789417.11 496.40
600505.80 4789416.06 496.31
600505.96 4789413.91 496.34
600506.20 4789410.82 495.70
600506.29 4789409.78 495.54
600506.37 4789408.71 495.51
600506.53 4789406.69 494.87
600506.94 4789401.68 493.13
600507.02 4789400.65 492.90
600507.10 4789399.65 492.49
600508.48 4789381.90 490.23
600508.56 4789380.86 490.08
600508.64 4789379.76 490.29
600508.72 4789378.69 490.28
600508.80 4789377.64 490.24
600508.88 4789376.57 490.22
600508.96 4789375.52 490.18
600509.04 4789374.44 490.22
600509.12 4789373.38 490.26
600509.20 4789372.30 490.29
600509.28 4789371.25 490.25
600509.36 4789370.19 490.22
600509.44 4789369.13 490.25
600509.52 4789368.02 490.46
600509.59 4789366.92 490.75
600509.67 4789365.83 490.90
600509.83 4789363.64 491.37
600509.91 4789362.55 491.55
600509.99 4789361.46 491.75
600510.06 4789360.39 491.82
600510.14 4789359.32 491.86
600510.22 4789358.27 491.86
600510.30 4789357.21 491.84
600510.38 4789356.16 491.83
600510.46 4789355.09 491.84
600510.54 4789354.05 491.81
600510.62 4789352.99 491.79
600510.70 4789351.95 491.78
600510.78 4789350.87 491.78
600510.86 4789349.83 491.75
600511.18 4789345.61 491.71
600511.65 4789339.26 491.92
600511.73 4789338.18 492.04
600511.81 4789337.13 492.09
600512.12 4789332.90 492.24
600512.20 4789331.83 492.34
600513.07 4789320.25 492.60
600513.15 4789319.18 492.71
600513.22 4789318.14 492.72
600513.46 4789314.99 492.70
600513.54 4789313.96 492.65
600513.62 4789312.91 492.53
600514.47 4789301.34 493.29
600514.71 4789298.19 493.40
600515.17 4789291.87 493.99
600515.25 4789290.83 494.06
600516.24 4789277.14 495.91
600516.70 4789270.85 496.75
600517.08 4789265.62 497.55
600517.24 4789263.55 497.53
600517.31 4789262.48 497.84
600517.45 4789260.35 498.74
600517.53 4789259.32 498.82
600517.99 4789253.10 499.19
600518.07 4789252.05 499.23
600518.14 4789251.03 499.25
600518.95 4789239.51 502.50
600519.02 4789238.48 502.61
600519.17 4789236.41 503.03
600519.39 4789233.27 504.07
600520.49 4789217.80 507.11
600520.57 4789216.76 507.21
600521.08 4789209.57 509.02
600521.15 4789208.53 509.22
600521.22 4789207.52 509.49
600521.30 4789206.47 509.82
600522.03 4789196.25 511.75
600522.10 4789195.25 511.99
600522.17 4789194.21 512.16
600523.19 4789179.98 515.23
600523.33 4789177.95 515.76
600523.40 4789176.94 515.99
600524.25 4789164.82 519.15
600524.32 4789163.81 519.29
600525.63 4789145.69 522.13
600525.70 4789144.70 522.32
600525.78 4789143.68 522.49
600525.85 4789142.69 522.61
600525.92 4789141.68 522.74
600525.99 4789140.68 522.86
600526.07 4789139.67 523.02
600526.14 4789138.68 523.23
600526.50 4789133.66 524.18
600526.57 4789132.67 524.33
600526.64 4789131.67 524.57
600526.71 4789130.67 524.77
600526.78 4789129.67 525.01
600526.85 4789128.68 525.24
600526.92 4789127.68 525.42
600526.99 4789126.68 525.60
600527.07 4789125.68 525.76
600528.28 4789108.75 529.18
600528.35 4789107.75 529.25
600528.42 4789106.76 529.44
600528.49 4789105.76 529.59
600528.56 4789104.77 529.79
600528.63 4789103.78 530.10
600528.70 4789102.79 530.28
600528.77 4789101.80 530.55
600528.84 4789100.81 530.72
600528.91 4789099.82 530.92
600528.98 4789098.83 531.15
600529.05 4789097.84 531.35
600529.12 4789096.85 531.62
600529.19 4789095.87 531.86
600529.26 4789094.87 532.11
600529.33 4789093.90 532.40
600529.58 4789089.28 537.54
600530.16 4789079.87 544.43
600530.22 4789078.92 544.93
600530.28 4789078.00 545.76
600530.63 4789072.40 549.61
600530.75 4789070.51 550.63
600530.87 4789068.64 551.71
600531.04 4789065.86 553.65
600531.11 4789064.92 554.17
600531.22 4789063.08 555.47
600531.34 4789061.22 556.56
600531.40 4789060.29 557.12
600531.46 4789059.35 557.60
600531.53 4789058.40 557.95
600531.59 4789057.45 558.27
600531.84 4789053.71 560.16
600531.90 4789052.77 560.60
600531.96 4789051.85 561.08
600532.02 4789050.92 561.62
600532.45 4789044.42 564.87
600533.08 4789035.07 568.70
600533.27 4789032.25 569.85
600533.33 4789031.34 570.21
600533.45 4789029.48 571.00
600533.52 4789028.53 571.36
600533.83 4789023.91 573.35
600533.90 4789022.94 573.59
600533.96 4789022.03 573.93
600534.41 4789015.47 576.19
600534.54 4789013.61 576.92
600534.60 4789012.70 577.22
600534.80 4789009.85 578.02
600534.99 4789007.09 579.10
600535.05 4789006.15 579.47
600535.11 4789005.23 579.76
600535.24 4789003.36 580.35
600487.58 4789626.20 538.61
600488.48 4789613.49 541.90
600488.57 4789612.20 542.34
600488.65 4789611.02 542.43
600488.74 4789609.81 542.64
600488.83 4789608.62 542.75
600488.91 4789607.42 542.95
600489.59 4789598.23 543.36
600489.94 4789593.28 544.60
600490.03 4789592.10 544.74
600490.11 4789590.98 544.76
600490.20 4789589.83 544.81
600490.28 4789588.76 544.70
600490.54 4789585.26 545.09
600490.62 4789584.14 545.11
600490.71 4789583.01 545.14
600490.79 4789581.92 545.07
600490.96 4789579.67 545.14
600491.04 4789578.55 545.15
600491.20 4789576.39 544.97
600491.37 4789574.14 545.07
600491.45 4789573.07 544.94
600491.70 4789569.93 544.41
600491.78 4789568.95 544.06
600491.86 4789567.89 543.93
600492.60 4789558.36 542.69
600492.92 4789554.10 542.29
600493.09 4789552.05 541.84
600493.58 4789545.32 542.26
600493.75 4789543.11 542.34
600493.83 4789542.09 542.10
600494.47 4789534.08 539.85
600494.55 4789533.02 539.72
600494.87 4789528.84 539.16
600494.95 4789527.83 538.93
600495.03 4789526.81 538.69
600496.24 4789511.50 535.53
600496.32 4789510.55 535.12
600496.40 4789509.48 535.03
600497.11 4789500.64 531.99
600497.20 4789499.63 531.72
600497.27 4789498.65 531.40
600497.36 4789497.64 531.10
600497.51 4789495.67 530.43
600498.15 4789487.76 527.87
600498.39 4789484.89 526.54
600498.87 4789479.23 523.51
600501.19 4789451.28 510.56
600501.84 4789443.57 506.78
600503.38 4789424.86 499.04
600503.46 4789423.86 498.73
600503.54 4789422.85 498.39
600503.62 4789421.84 498.08
600503.70 4789420.83 497.80
600503.78 4789419.81 497.53
600503.86 4789418.81 497.17
600503.94 4789417.76 497.07
600504.02 4789416.74 496.83
600504.11 4789415.71 496.56
600504.19 4789414.67 496.42
600504.27 4789413.58 496.53
600504.35 4789412.52 496.48
600504.43 4789411.53 496.06
600504.91 4789405.28 495.12
600504.99 4789404.25 494.96
600505.08 4789403.27 494.47
600505.16 4789402.26 494.19
600505.24 4789401.23 493.91
600505.40 4789399.21 493.25
600506.85 4789380.52 490.32
600506.93 4789379.43 490.50
600507.01 4789378.36 490.48
600507.09 4789377.30 490.44
600507.17 4789376.24 490.40
600507.25 4789375.19 490.36
600507.33 4789374.11 490.46
600507.41 4789373.03 490.55
600507.49 4789371.95 490.63
600507.57 4789370.90 490.58
600507.65 4789369.84 490.53
600507.73 4789368.75 490.75
600507.81 4789367.64 491.04
600507.89 4789366.56 491.14
600507.96 4789365.45 491.41
600508.04 4789364.36 491.65
600508.12 4789363.27 491.80
600508.20 4789362.22 491.87
600508.28 4789361.14 491.91
600508.36 4789360.09 491.94
600508.44 4789359.01 491.97
600508.51 4789357.98 491.95
600508.60 4789356.91 491.90
600508.67 4789355.87 491.88
600508.75 4789354.80 491.85
600508.83 4789353.78 491.73
600509.94 4789338.97 492.00
600510.02 4789337.89 492.04
600511.28 4789321.09 491.85
600511.36 4789320.08 491.72
600511.52 4789317.96 491.85
600511.67 4789315.86 491.88
600511.75 4789314.78 491.94
600512.07 4789310.59 492.00
600512.22 4789308.48 492.16
600512.45 4789305.34 492.33
600512.61 4789303.24 492.33
600512.69 4789302.16 492.51
600512.84 4789300.05 492.77
600512.92 4789299.00 493.00
600513.00 4789297.93 493.09
600513.38 4789292.69 493.41
600513.46 4789291.63 493.51
600513.77 4789287.43 493.86
600514.22 4789281.09 494.93
600514.30 4789280.04 495.19
600514.45 4789277.94 495.48
600514.91 4789271.66 496.12
600514.99 4789270.62 496.24
600515.06 4789269.57 496.28
600515.44 4789264.32 497.32
600515.52 4789263.27 497.39
600515.59 4789262.23 497.59
600515.67 4789261.17 497.84
600516.27 4789252.80 499.28
600516.42 4789250.74 499.33
600516.50 4789249.71 499.36
600516.57 4789248.67 499.40
600516.65 4789247.64 499.43
600516.73 4789246.61 499.36
600517.38 4789237.16 502.67
600517.45 4789236.12 502.92
600517.53 4789235.09 503.11
600518.78 4789217.52 506.81
600518.85 4789216.49 506.96
600519.51 4789207.24 509.06
600519.58 4789206.22 509.20
600519.95 4789201.10 510.24
600520.31 4789196.00 511.30
600520.38 4789194.99 511.41
600520.46 4789193.96 511.65
600520.53 4789192.95 511.90
600520.89 4789187.84 513.15
600521.10 4789184.80 513.81
600521.18 4789183.78 513.93
600521.68 4789176.69 515.46
600522.11 4789170.63 517.05
600522.54 4789164.57 518.48
600523.90 4789145.44 522.32
600523.97 4789144.45 522.43
600524.05 4789143.43 522.60
600524.83 4789132.43 524.69
600524.91 4789131.41 524.88
600526.76 4789105.52 529.81
600526.83 4789104.53 530.08
600526.90 4789103.54 530.33
600526.97 4789102.55 530.48
600527.04 4789101.55 530.58
600527.12 4789100.55 530.68
600527.19 4789099.56 530.87
600527.26 4789098.57 531.08
600527.40 4789096.59 531.54
600527.47 4789095.60 531.76
600527.54 4789094.62 531.97
600527.60 4789093.64 532.40
600527.95 4789087.21 539.69
600528.11 4789084.43 542.35
600528.18 4789083.47 542.78
600528.31 4789081.54 543.47
600528.37 4789080.60 544.15
600528.49 4789078.69 545.22
600528.55 4789077.78 546.02
600528.67 4789075.90 547.22
600528.73 4789074.94 547.74
600528.85 4789073.08 549.00
600528.90 4789072.16 549.65
600528.97 4789071.21 550.16
600529.21 4789067.45 552.37
600529.75 4789059.07 557.34
600529.81 4789058.13 557.80
600529.87 4789057.19 558.17
600530.12 4789053.43 559.95
600530.25 4789051.57 560.90
600530.37 4789049.71 561.89
600530.55 4789046.91 563.24
600530.74 4789044.11 564.52
600530.80 4789043.18 565.00
600530.87 4789042.24 565.27
600530.93 4789041.31 565.72
600530.99 4789040.37 565.95
600531.50 4789032.88 569.00
600531.57 4789031.93 569.34
600531.69 4789030.07 570.15
600531.75 4789029.16 570.53
600531.81 4789028.22 570.99
600531.88 4789027.30 571.33
600532.19 4789022.66 573.40
600532.64 4789016.09 575.47
600532.70 4789015.17 575.96
600532.77 4789014.24 576.22
600532.90 4789012.35 576.78
600533.55 4789002.99 579.80
600486.67 4789615.60 540.92
600486.76 4789614.31 541.28
600487.11 4789609.55 541.85
600487.20 4789608.28 542.21
600487.29 4789607.06 542.40
600487.46 4789604.62 542.87
600487.54 4789603.51 542.85
600487.63 4789602.33 542.95
600488.23 4789594.16 543.75
600488.32 4789593.01 543.78
600488.49 4789590.71 543.94
600488.74 4789587.28 544.15
600488.83 4789586.13 544.20
600489.00 4789583.82 544.43
600489.17 4789581.56 544.49
600489.25 4789580.42 544.58
600489.33 4789579.31 544.55
600489.42 4789578.20 544.55
600489.50 4789577.12 544.45
600489.67 4789574.94 544.31
600489.75 4789573.77 544.49
600489.83 4789572.72 544.32
600490.00 4789570.62 543.98
600490.08 4789569.59 543.76
600490.24 4789567.44 543.57
600490.57 4789563.06 543.44
600490.66 4789561.93 543.51
600490.74 4789560.84 543.46
600491.30 4789553.70 541.77
600491.39 4789552.64 541.66
600491.55 4789550.53 541.37
600492.13 4789542.73 541.78
600492.29 4789540.56 541.71
600492.37 4789539.47 541.70
600492.46 4789538.41 541.61
600492.61 4789536.49 540.77
600492.77 4789534.61 539.85
600493.66 4789523.31 537.66
600493.74 4789522.34 537.34
600495.26 4789503.02 533.00
600495.34 4789502.00 532.88
600495.50 4789500.06 532.09
600495.58 4789499.09 531.62
600495.66 4789498.11 531.35
600495.82 4789496.13 530.73
600496.38 4789489.19 528.43
600496.54 4789487.16 527.96
600496.70 4789485.23 527.13
600498.61 4789462.17 516.45
600498.69 4789461.21 516.06
600499.82 4789447.77 509.33
600501.67 4789425.19 499.76
600501.76 4789424.19 499.43
600501.84 4789423.20 499.00
600501.92 4789422.20 498.68
600502.00 4789421.18 498.40
600502.49 4789415.12 496.59
600502.65 4789413.06 496.17
600502.73 4789412.04 495.88
600502.89 4789409.99 495.44
600502.97 4789408.95 495.23
600503.21 4789405.76 495.12
600503.29 4789404.70 495.07
600503.37 4789403.67 494.87
600503.78 4789398.53 493.76
600505.15 4789380.96 490.57
600505.23 4789379.88 490.63
600505.31 4789378.80 490.73
600505.39 4789377.74 490.68
600505.47 4789376.68 490.68
600505.55 4789375.62 490.63
600505.63 4789374.55 490.62
600505.71 4789373.47 490.76
600505.79 4789372.39 490.83
600505.87 4789371.31 490.93
600505.95 4789370.23 491.02
600506.03 4789369.14 491.21
600506.10 4789368.06 491.37
600506.26 4789365.89 491.71
600506.34 4789364.81 491.79
600506.42 4789363.75 491.85
600506.50 4789362.67 491.88
600506.58 4789361.62 491.91
600506.66 4789360.54 491.94
600506.74 4789359.49 491.99
600506.82 4789358.42 491.97
600506.90 4789357.39 491.88
600508.32 4789338.38 491.95
600508.40 4789337.31 491.97
600508.48 4789336.27 491.98
600509.20 4789326.87 491.32
600509.27 4789325.83 491.36
600509.35 4789324.74 491.52
600509.59 4789321.64 491.20
600509.75 4789319.54 491.18
600510.61 4789307.92 491.87
600510.69 4789306.89 491.78
600510.76 4789305.84 491.76
600510.84 4789304.79 491.84
600510.92 4789303.72 492.03
600511.00 4789302.67 492.17
600511.07 4789301.59 492.37
600511.15 4789300.55 492.42
600511.22 4789299.45 492.87
600511.30 4789298.43 492.75
600511.46 4789296.33 492.84
600512.46 4789282.64 494.23
600512.61 4789280.53 494.57
600512.69 4789279.49 494.79
600512.76 4789278.43 494.95
600512.84 4789277.38 495.17
600512.92 4789276.32 495.33
600513.07 4789274.24 495.41
600513.22 4789272.14 495.65
600513.30 4789271.10 495.74
600513.38 4789270.05 495.81
600513.45 4789269.02 495.86
600513.83 4789263.73 497.19
600513.90 4789262.69 497.36
600513.98 4789261.64 497.57
600514.06 4789260.60 497.61
600514.73 4789251.18 499.39
600514.81 4789250.15 499.41
600514.88 4789249.12 499.45
600514.96 4789248.08 499.49
600515.04 4789247.05 499.52
600515.11 4789246.01 499.55
600515.19 4789244.98 499.56
600515.27 4789243.96 499.48
600517.18 4789216.96 506.16
600517.33 4789214.90 506.58
600517.40 4789213.86 506.85
600517.47 4789212.83 507.23
600517.54 4789211.79 507.50
600517.98 4789205.64 508.80
600518.13 4789203.59 509.26
600518.49 4789198.48 510.25
600518.57 4789197.45 510.43
600518.64 4789196.43 510.67
600519.66 4789182.19 513.50
600520.30 4789173.03 515.79
600520.37 4789172.04 516.10
600520.45 4789171.01 516.36
600520.52 4789170.02 516.57
600520.81 4789165.97 517.23
600520.88 4789164.95 517.44
600521.03 4789162.93 517.78
600521.24 4789159.92 518.41
600522.31 4789144.84 522.13
600523.24 4789131.83 524.58
600524.12 4789119.80 525.87
600524.33 4789116.79 526.34
600524.99 4789107.80 527.63
600525.16 4789104.94 530.01
600525.23 4789103.95 530.35
600525.30 4789102.97 530.55
600525.37 4789101.97 530.70
600525.52 4789099.97 530.89
600525.87 4789095.01 531.79
600525.94 4789094.02 532.04
600526.01 4789093.06 532.49
600526.07 4789092.09 533.17
600526.12 4789091.16 534.01
600526.25 4789088.47 537.99
600526.41 4789085.72 540.94
600526.65 4789081.93 543.31
600526.84 4789079.08 544.94
600526.90 4789078.15 545.60
600526.96 4789077.20 546.20
600527.07 4789075.33 547.50
600527.32 4789071.57 549.75
600527.44 4789069.70 550.95
600527.50 4789068.75 551.40
600528.05 4789060.32 556.09
600528.11 4789059.39 556.61
600528.17 4789058.45 557.09
600528.30 4789056.58 558.03
600528.36 4789055.64 558.49
600528.42 4789054.70 558.91
600528.48 4789053.77 559.36
600528.73 4789050.05 561.34
600528.85 4789048.16 562.10
600528.98 4789046.29 562.94
600529.04 4789045.39 563.63
600529.35 4789040.70 565.59
600529.42 4789039.75 565.79
600529.74 4789035.05 567.59
600529.80 4789034.12 567.96
600529.87 4789033.18 568.33
600529.93 4789032.25 568.68
600530.06 4789030.38 569.45
600530.12 4789029.44 569.83
600530.18 4789028.52 570.22
600530.25 4789027.58 570.59
600530.31 4789026.67 571.05
600530.43 4789024.81 571.81
600531.07 4789015.47 575.21
600531.20 4789013.62 575.96
600531.33 4789011.74 576.54
600531.46 4789009.88 577.17
600531.92 4789003.29 579.19
600531.98 4789002.38 579.49
600532.05 4789001.41 579.71
600484.84 4789623.14 537.60
600485.30 4789616.52 539.95
600485.47 4789614.00 540.55
600486.00 4789606.69 541.85
600486.09 4789605.42 542.15
600486.26 4789603.10 542.29
600486.34 4789601.93 542.46
600486.69 4789597.07 543.39
600487.11 4789591.49 543.27
600487.19 4789590.34 543.35
600487.28 4789589.15 543.51
600487.36 4789588.04 543.52
600487.45 4789586.85 543.69
600487.53 4789585.72 543.75
600487.70 4789583.42 543.92
600487.79 4789582.31 543.89
600487.87 4789581.19 543.93
600487.95 4789580.05 543.97
600488.04 4789578.92 544.04
600488.12 4789577.80 544.04
600488.20 4789576.74 543.90
600488.29 4789575.60 543.94
600488.45 4789573.40 543.91
600488.69 4789570.35 543.11
600488.77 4789569.27 543.02
600489.10 4789564.86 542.97
600490.00 4789553.23 541.49
600490.16 4789551.13 541.18
600490.32 4789549.00 540.97
600490.65 4789544.41 541.60
600490.73 4789543.40 541.33
600490.82 4789542.26 541.49
600490.90 4789541.13 541.57
600491.14 4789538.07 540.90
600491.62 4789532.03 539.31
600493.05 4789513.68 535.34
600493.69 4789505.50 533.69
600493.77 4789504.54 533.27
600493.85 4789503.54 533.01
600494.01 4789501.46 532.74
600494.96 4789489.65 528.69
600496.06 4789476.17 522.71
600496.38 4789472.25 521.21
600497.01 4789464.53 517.73
600500.13 4789426.62 500.59
600500.29 4789424.63 499.85
600500.37 4789423.62 499.54
600500.45 4789422.62 499.19
600500.53 4789421.61 498.88
600500.61 4789420.62 498.52
600500.69 4789419.61 498.19
600500.77 4789418.60 497.88
600500.85 4789417.57 497.66
600501.09 4789414.54 496.76
600501.17 4789413.52 496.53
600501.26 4789412.49 496.30
600501.34 4789411.49 495.92
600501.50 4789409.41 495.59
600501.58 4789408.37 495.51
600501.66 4789407.32 495.37
600501.74 4789406.30 495.14
600501.82 4789405.23 495.11
600501.90 4789404.18 495.02
600501.98 4789403.14 494.86
600502.14 4789401.08 494.45
600502.22 4789400.04 494.23
600502.30 4789399.04 493.95
600503.66 4789381.43 490.87
600503.74 4789380.41 490.70
600503.82 4789379.28 490.94
600503.90 4789378.24 490.92
600503.98 4789377.16 490.89
600504.06 4789376.12 490.85
600504.14 4789375.03 490.88
600504.22 4789373.97 490.98
600504.30 4789372.86 491.16
600504.37 4789371.79 491.29
600504.45 4789370.70 491.39
600504.53 4789369.62 491.52
600504.61 4789368.53 491.64
600504.69 4789367.47 491.71
600504.77 4789366.38 491.82
600504.85 4789365.32 491.85
600504.93 4789364.25 491.88
600505.01 4789363.20 491.90
600505.08 4789362.13 491.93
600505.16 4789361.08 491.92
600505.24 4789360.01 491.90
600505.32 4789358.96 491.90
600506.50 4789343.15 491.66
600506.66 4789341.03 491.69
600506.82 4789338.90 491.86
600507.13 4789334.74 491.49
600507.21 4789333.71 491.43
600508.08 4789322.17 491.12
600508.16 4789321.16 491.00
600508.24 4789320.09 490.93
600508.31 4789319.04 491.11
600508.78 4789312.75 491.06
600508.94 4789310.62 491.37
600509.09 4789308.52 491.37
600509.25 4789306.41 491.50
600509.40 4789304.28 491.86
600509.48 4789303.21 491.93
600509.55 4789302.17 492.06
600510.10 4789294.81 492.34
600510.17 4789293.76 492.58
600510.78 4789285.33 493.51
600510.86 4789284.26 493.69
600510.94 4789283.22 493.80
600511.24 4789278.99 494.52
600511.85 4789270.61 495.41
600511.93 4789269.57 495.51
600512.30 4789264.31 496.41
600512.83 4789256.99 497.52
600513.27 4789250.67 499.41
600513.35 4789249.64 499.46
600513.42 4789248.60 499.52
600513.50 4789247.57 499.57
600513.57 4789246.53 499.61
600513.65 4789245.50 499.65
600513.73 4789244.47 499.67
600513.80 4789243.43 499.68
600513.96 4789241.37 499.63
600514.39 4789235.07 502.16
600515.49 4789219.57 504.96
600515.57 4789218.54 505.12
600515.64 4789217.50 505.35
600515.72 4789216.48 505.52
600515.86 4789214.41 505.98
600515.93 4789213.38 506.27
600516.01 4789212.35 506.51
600516.08 4789211.32 506.70
600516.15 4789210.30 506.92
600516.23 4789209.27 507.08
600516.44 4789206.18 508.16
600516.51 4789205.15 508.42
600516.58 4789204.12 508.67
600516.95 4789199.01 509.67
600517.09 4789196.96 510.15
600517.17 4789195.95 510.33
600517.96 4789184.73 512.56
600519.11 4789168.50 516.32
600519.18 4789167.49 516.37
600519.26 4789166.47 516.51
600519.33 4789165.47 516.72
600519.40 4789164.45 516.87
600519.47 4789163.46 517.13
600519.76 4789159.42 517.79
600520.75 4789145.35 521.45
600520.82 4789144.33 521.61
600520.97 4789142.31 521.69
600521.04 4789141.33 521.99
600521.11 4789140.31 522.23
600521.18 4789139.33 522.33
600521.69 4789132.29 523.46
600522.12 4789126.27 524.38
600522.20 4789125.27 524.29
600522.63 4789119.27 525.19
600523.28 4789110.24 526.30
600523.35 4789109.27 526.79
600523.42 4789108.28 527.13
600523.59 4789105.41 529.39
600523.65 4789104.43 529.94
600523.72 4789103.47 530.44
600523.79 4789102.47 530.65
600523.86 4789101.48 530.89
600524.29 4789095.51 531.69
600524.36 4789094.51 531.91
600524.43 4789093.54 532.15
600524.50 4789092.55 532.56
600524.56 4789091.60 533.19
600524.62 4789090.63 533.71
600524.79 4789087.08 539.22
600524.90 4789085.23 541.03
600524.96 4789084.29 541.76
600525.07 4789082.41 543.11
600525.20 4789080.52 544.21
600525.26 4789079.56 544.77
600525.75 4789072.01 549.20
600525.81 4789071.08 549.75
600525.99 4789068.25 551.36
600526.05 4789067.32 551.79
600526.42 4789061.70 555.02
600526.60 4789058.88 556.44
600526.73 4789057.00 557.38
600526.79 4789056.07 557.82
600526.85 4789055.13 558.31
600527.16 4789050.47 560.75
600527.22 4789049.52 561.13
600527.35 4789047.64 561.96
600527.41 4789046.70 562.31
600527.91 4789039.24 565.70
600527.98 4789038.27 565.92
600528.16 4789035.49 567.18
600528.23 4789034.53 567.46
600528.29 4789033.59 567.77
600528.55 4789029.84 569.14
600528.61 4789028.92 569.65
600528.67 4789028.00 570.09
600528.74 4789027.06 570.48
600529.11 4789021.47 572.71
600529.24 4789019.59 573.36
600529.30 4789018.68 573.75
600529.37 4789017.73 574.09
600529.43 4789016.80 574.38
600529.56 4789014.92 574.96
600529.63 4789013.99 575.35
600529.76 4789012.12 576.00
600529.82 4789011.19 576.28
600530.34 4789003.68 578.63
600530.40 4789002.74 578.93
600530.47 4789001.82 579.31
600482.55 4789632.96 534.42
600483.55 4789618.83 538.16
600483.72 4789616.46 538.38
600483.82 4789614.93 539.37
600483.91 4789613.70 539.61
600484.34 4789607.74 540.33
600484.43 4789606.43 540.79
600484.52 4789605.15 541.18
600484.69 4789602.79 541.43
600484.87 4789600.26 542.15
600484.96 4789598.95 542.61
600485.05 4789597.78 542.73
600485.13 4789596.62 542.84
600485.64 4789589.90 542.76
600485.72 4789588.72 542.92
600485.80 4789587.59 542.94
600485.89 4789586.46 542.96
600485.97 4789585.31 543.06
600486.06 4789584.20 543.04
600486.14 4789583.05 543.12
600486.31 4789580.82 543.10
600486.39 4789579.71 543.11
600486.47 4789578.55 543.21
600486.56 4789577.40 543.32
600486.64 4789576.29 543.31
600486.72 4789575.20 543.25
600486.81 4789574.12 543.14
600486.89 4789572.91 543.44
600486.97 4789571.85 543.27
600487.38 4789566.46 542.81
600487.79 4789561.05 542.48
600488.27 4789554.90 541.10
600488.36 4789553.76 541.20
600488.68 4789549.53 540.69
600488.76 4789548.40 540.81
600488.84 4789547.37 540.56
600489.26 4789541.68 541.25
600489.34 4789540.54 541.36
600489.42 4789539.55 541.09
600489.58 4789537.67 540.12
600489.82 4789534.48 539.81
600489.98 4789532.45 539.33
600490.06 4789531.48 538.97
600492.21 4789503.96 533.01
600492.28 4789502.95 532.85
600494.02 4789481.29 525.38
600494.10 4789480.30 524.98
600495.36 4789464.82 518.29
600496.63 4789449.40 510.97
600496.71 4789448.45 510.49
600497.43 4789439.72 506.38
600498.55 4789425.90 500.87
600498.79 4789422.93 499.71
600498.87 4789421.91 499.41
600498.95 4789420.92 499.06
600499.03 4789419.90 498.77
600499.11 4789418.90 498.43
600499.19 4789417.88 498.14
600499.27 4789416.86 497.92
600499.43 4789414.85 497.29
600499.51 4789413.84 496.92
600499.59 4789412.84 496.62
600499.67 4789411.82 496.31
600499.83 4789409.80 495.71
600499.91 4789408.78 495.48
600500.15 4789405.65 495.00
600500.23 4789404.65 494.69
600500.31 4789403.55 494.80
600500.55 4789400.43 494.40
600500.71 4789398.35 494.04
600501.59 4789387.08 491.41
600502.07 4789380.76 490.96
600502.15 4789379.69 491.00
600502.23 4789378.60 491.13
600502.31 4789377.54 491.16
600502.39 4789376.47 491.13
600502.47 4789375.40 491.20
600502.54 4789374.32 491.29
600502.62 4789373.24 491.43
600502.70 4789372.16 491.49
600502.78 4789371.09 491.55
600502.86 4789370.02 491.60
600502.94 4789368.94 491.71
600503.02 4789367.87 491.75
600503.10 4789366.81 491.77
600503.18 4789365.74 491.77
600503.25 4789364.69 491.78
600503.33 4789363.62 491.78
600503.41 4789362.57 491.77
600503.49 4789361.51 491.75
600503.57 4789360.45 491.77
600503.65 4789359.39 491.77
600504.45 4789349.01 490.38
600504.83 4789343.59 491.42
600504.91 4789342.56 491.21
600504.99 4789341.52 491.12
600505.07 4789340.46 491.13
600505.15 4789339.39 491.26
600506.64 4789319.45 490.85
600507.19 4789312.11 490.82
600507.50 4789307.89 491.05
600507.73 4789304.70 491.53
600507.80 4789303.64 491.60
600508.50 4789294.21 491.89
600508.58 4789293.14 492.13
600508.66 4789292.09 492.19
600508.73 4789291.04 492.19
600509.80 4789276.29 494.08
600510.18 4789271.03 494.86
600510.26 4789269.99 494.99
600510.33 4789268.94 495.14
600510.41 4789267.90 495.21
600511.38 4789254.24 497.94
600511.46 4789253.19 498.26
600511.60 4789251.08 498.98
600511.68 4789250.03 499.14
600511.83 4789247.94 499.54
600511.90 4789246.92 499.59
600511.98 4789245.87 499.66
600512.05 4789244.85 499.72
600512.13 4789243.80 499.79
600512.21 4789242.78 499.83
600512.28 4789241.74 499.87
600512.36 4789240.71 499.91
600512.44 4789239.67 499.93
600512.51 4789238.65 499.87
600512.66 4789236.57 500.24
600513.31 4789227.17 503.43
600513.38 4789226.14 503.59
600513.46 4789225.11 503.68
600513.68 4789222.01 504.25
600513.75 4789220.97 504.54
600513.83 4789219.95 504.71
600513.90 4789218.91 504.91
600513.97 4789217.89 505.10
600514.05 4789216.84 505.41
600514.12 4789215.83 505.55
600514.49 4789210.67 506.39
600514.79 4789206.56 507.17
600514.85 4789205.55 507.56
600514.93 4789204.50 507.84
600515.00 4789203.49 508.19
600515.14 4789201.44 508.57
600515.22 4789200.40 508.82
600515.29 4789199.39 509.08
600515.36 4789198.35 509.28
600515.43 4789197.35 509.49
600515.51 4789196.31 509.76
600515.58 4789195.30 509.89
600516.45 4789183.07 512.30
600516.59 4789181.04 512.77
600516.67 4789179.99 512.93
600517.24 4789171.88 514.88
600517.31 4789170.88 515.01
600517.68 4789165.80 515.89
600520.62 4789124.59 523.44
600520.69 4789123.58 523.52
600520.98 4789119.58 524.20
600521.83 4789107.62 526.87
600522.26 4789100.85 531.02
600522.69 4789094.88 531.88
600522.76 4789093.89 532.10
600522.83 4789092.91 532.45
600522.90 4789091.94 532.82
600522.96 4789090.98 533.45
600523.02 4789090.03 534.17
600523.13 4789087.42 539.01
600523.36 4789083.67 542.02
600523.48 4789081.79 543.33
600523.61 4789079.88 544.28
600523.73 4789078.00 545.50
600523.79 4789077.05 545.96
600524.09 4789072.35 548.93
600524.40 4789067.62 551.28
600524.59 4789064.79 552.70
600524.71 4789062.93 553.88
600524.77 4789061.98 554.31
600524.83 4789061.05 554.84
600525.27 4789054.48 558.06
600525.33 4789053.56 558.66
600525.45 4789051.68 559.51
600525.52 4789050.76 560.05
600525.58 4789049.83 560.53
600525.64 4789048.90 561.04
600525.70 4789047.97 561.54
600526.40 4789037.63 565.62
600526.66 4789033.87 567.06
600526.72 4789032.95 567.42
600526.91 4789030.13 568.60
600526.97 4789029.21 568.95
600527.03 4789028.27 569.36
600527.10 4789027.35 569.69
600527.16 4789026.40 570.13
600527.22 4789025.48 570.45
600527.29 4789024.53 570.79
600527.41 4789022.69 571.69
600527.47 4789021.78 572.05
600527.54 4789020.82 572.40
600527.60 4789019.91 572.72
600527.67 4789018.93 572.95
600527.73 4789018.03 573.32
600527.92 4789015.21 574.37
600528.25 4789010.54 575.89
600528.37 4789008.67 576.53
600528.44 4789007.71 576.83
600528.50 4789006.79 577.09
600528.57 4789005.84 577.42
600528.63 4789004.93 577.75
600528.70 4789003.97 578.04
600528.83 4789002.11 578.70
600481.68 4789626.57 534.83
600482.40 4789616.46 537.22
600482.68 4789612.34 538.96
600482.76 4789611.15 539.14
600482.94 4789608.67 539.68
600483.12 4789606.19 540.22
600483.20 4789604.94 540.47
600483.29 4789603.78 540.61
600483.64 4789598.73 542.02
600483.73 4789597.58 542.02
600484.14 4789591.99 541.97
600484.31 4789589.67 542.19
600484.48 4789587.36 542.37
600484.57 4789586.22 542.36
600484.65 4789585.13 542.33
600484.73 4789583.93 542.53
600484.82 4789582.80 542.60
600484.90 4789581.66 542.60
600485.07 4789579.43 542.61
600485.15 4789578.33 542.62
600485.23 4789577.18 542.67
600485.32 4789576.05 542.77
600485.40 4789574.95 542.70
600485.48 4789573.85 542.72
600485.57 4789572.68 542.85
600485.65 4789571.55 542.94
600485.73 4789570.43 542.93
600485.81 4789569.36 542.85
600485.89 4789568.26 542.81
600486.06 4789566.15 542.52
600486.55 4789559.61 542.26
600486.63 4789558.56 542.11
600487.35 4789549.19 540.49
600487.59 4789545.95 540.34
600487.84 4789542.51 540.80
600487.92 4789541.44 540.72
600488.80 4789530.05 538.74
600488.96 4789527.90 538.66
600490.77 4789504.61 533.14
600490.85 4789503.58 532.98
600491.56 4789494.60 530.40
600491.64 4789493.64 529.96
600491.72 4789492.63 529.73
600491.80 4789491.62 529.48
600492.89 4789477.93 524.36
600492.97 4789476.98 523.94
600493.13 4789475.05 523.08
600493.75 4789467.35 519.61
600496.60 4789432.49 503.51
600496.68 4789431.52 503.01
600497.47 4789421.53 499.52
600497.55 4789420.54 499.17
600497.63 4789419.53 498.85
600497.71 4789418.54 498.47
600497.79 4789417.52 498.17
600497.87 4789416.52 497.90
600497.95 4789415.49 497.64
600498.03 4789414.48 497.36
600498.11 4789413.46 497.06
600498.27 4789411.44 496.45
600498.35 4789410.41 496.30
600498.43 4789409.38 496.03
600498.51 4789408.38 495.70
600498.67 4789406.33 495.24
600499.06 4789401.06 494.91
600499.14 4789400.00 494.83
600499.86 4789390.87 492.20
600500.26 4789385.67 491.48
600500.42 4789383.56 491.37
600500.50 4789382.49 491.36
600500.58 4789381.44 491.26
600500.66 4789380.40 491.09
600500.73 4789379.32 491.25
600500.81 4789378.24 491.31
600500.89 4789377.17 491.36
600500.97 4789376.09 491.42
600501.05 4789375.02 491.49
600501.13 4789373.93 491.60
600501.21 4789372.86 491.67
600501.29 4789371.79 491.69
600501.36 4789370.73 491.70
600501.44 4789369.66 491.72
600501.52 4789368.61 491.71
600501.60 4789367.55 491.70
600501.68 4789366.49 491.71
600501.76 4789365.41 491.72
600501.84 4789364.37 491.65
600501.92 4789363.31 491.62
600501.99 4789362.26 491.64
600502.07 4789361.18 491.66
600502.15 4789360.13 491.68
600503.41 4789343.31 491.03
600503.64 4789340.18 490.78
600503.72 4789339.12 490.80
600505.75 4789311.84 490.52
600506.98 4789294.99 491.52
600507.06 4789293.92 491.54
600507.14 4789292.88 491.77
600507.21 4789291.80 491.87
600507.29 4789290.77 491.94
600507.90 4789282.33 493.06
600508.20 4789278.10 493.67
600508.28 4789277.05 493.66
600508.35 4789276.02 493.77
600508.66 4789271.81 494.37
600508.73 4789270.74 494.52
600508.81 4789269.71 494.66
600508.88 4789268.64 494.81
600510.00 4789252.92 497.74
600510.08 4789251.85 498.12
600510.44 4789246.61 499.54
600510.52 4789245.56 499.69
600510.59 4789244.54 499.79
600510.67 4789243.49 499.87
600510.74 4789242.47 499.95
600510.82 4789241.43 499.99
600510.89 4789240.40 500.04
600510.97 4789239.36 500.07
600511.05 4789238.34 500.10
600511.12 4789237.30 500.13
600511.20 4789236.28 500.10
600511.28 4789235.25 500.09
600512.14 4789222.77 503.74
600512.22 4789221.73 503.99
600512.43 4789218.63 504.75
600512.51 4789217.60 504.80
600512.65 4789215.54 505.23
600512.73 4789214.52 505.43
600512.94 4789211.42 506.14
600513.38 4789205.26 507.19
600513.46 4789204.24 507.44
600513.53 4789203.21 507.73
600513.67 4789201.16 508.13
600513.74 4789200.14 508.39
600513.96 4789197.06 509.20
600514.03 4789196.05 509.33
600514.11 4789195.02 509.49
600514.76 4789185.84 511.33
600514.83 4789184.82 511.49
600514.90 4789183.80 511.72
600514.97 4789182.78 511.91
600515.04 4789181.77 512.16
600515.12 4789180.75 512.35
600515.19 4789179.73 512.54
600515.26 4789178.72 512.80
600515.33 4789177.70 513.14
600515.40 4789176.69 513.34
600515.47 4789175.67 513.47
600515.62 4789173.64 513.99
600516.19 4789165.54 515.47
600516.27 4789164.53 515.50
600516.62 4789159.47 516.54
600516.77 4789157.46 516.91
600517.14 4789152.40 516.97
600517.21 4789151.38 517.03
600517.29 4789150.38 517.18
600517.69 4789144.38 519.45
600517.77 4789143.35 519.64
600517.84 4789142.37 519.91
600518.69 4789130.33 522.07
600518.91 4789127.29 522.45
600518.98 4789126.31 522.60
600519.34 4789121.27 523.31
600519.64 4789117.23 523.32
600519.86 4789114.23 523.36
600520.39 4789106.36 526.97
600520.75 4789100.57 530.68
600520.95 4789097.63 531.99
600521.24 4789093.63 532.20
600521.31 4789092.66 532.47
600521.38 4789091.68 532.97
600521.43 4789090.76 533.87
600522.09 4789079.64 544.30
600522.15 4789078.67 544.77
600522.21 4789077.73 545.25
600522.39 4789074.88 546.92
600522.45 4789073.96 547.52
600522.51 4789073.01 548.07
600523.26 4789061.70 553.99
600523.32 4789060.76 554.41
600523.38 4789059.83 555.01
600523.44 4789058.90 555.59
600523.75 4789054.20 557.83
600523.81 4789053.26 558.27
600523.93 4789051.40 559.27
600524.00 4789050.47 559.76
600524.06 4789049.55 560.30
600524.11 4789048.62 560.87
600524.24 4789046.74 561.67
600524.75 4789039.22 564.64
600524.87 4789037.35 565.45
600524.94 4789036.40 565.74
600525.00 4789035.45 566.10
600525.39 4789029.82 568.28
600525.45 4789028.89 568.59
600525.51 4789027.96 569.05
600525.57 4789027.03 569.40
600525.64 4789026.09 569.77
600525.70 4789025.16 570.10
600525.77 4789024.21 570.41
600525.83 4789023.29 570.83
600525.95 4789021.42 571.53
600526.02 4789020.49 571.94
600526.08 4789019.55 572.25
600526.21 4789017.68 572.93
600526.72 4789010.22 575.70
600526.78 4789009.28 575.96
600526.91 4789007.40 576.57
600526.98 4789006.46 576.80
600527.04 4789005.52 577.11
600527.10 4789004.59 577.46
600527.17 4789003.66 577.81
600479.94 4789627.47 534.09
600480.38 4789621.27 535.23
600480.48 4789619.73 536.22
600480.57 4789618.50 536.46
600480.73 4789616.20 536.50
600480.83 4789614.84 537.03
600481.09 4789611.03 538.05
600481.18 4789609.75 538.40
600481.36 4789607.21 539.09
600481.45 4789605.92 539.54
600481.97 4789598.52 541.14
600482.48 4789591.66 541.41
600482.56 4789590.50 541.53
600482.64 4789589.41 541.42
600482.81 4789587.17 541.41
600482.89 4789586.01 541.53
600482.98 4789584.89 541.52
600483.06 4789583.80 541.43
600483.31 4789580.25 541.97
600483.39 4789579.16 541.93
600483.48 4789578.02 541.97
600483.64 4789575.78 542.00
600483.72 4789574.64 542.11
600483.89 4789572.35 542.28
600483.97 4789571.26 542.22
600484.05 4789570.19 542.11
600484.14 4789569.02 542.27
600484.22 4789567.92 542.26
600484.30 4789566.83 542.19
600484.54 4789563.62 541.87
600484.62 4789562.50 541.89
600484.87 4789559.18 541.92
600485.03 4789557.03 541.73
600485.27 4789553.86 541.33
600485.43 4789551.71 541.16
600485.67 4789548.70 540.30
600485.75 4789547.67 540.10
600485.91 4789545.46 540.13
600486.79 4789533.81 538.96
600487.27 4789527.47 538.30
600488.37 4789513.27 534.99
600488.44 4789512.28 534.70
600489.70 4789496.13 530.76
600489.78 4789495.09 530.52
600489.85 4789494.12 530.20
600490.55 4789485.27 527.02
600490.63 4789484.30 526.72
600490.79 4789482.32 526.08
600490.86 4789481.32 525.69
600492.34 4789462.91 517.91
600492.65 4789458.99 516.40
600492.89 4789456.10 514.93
600494.93 4789430.90 503.20
600495.00 4789429.95 502.68
600495.72 4789420.95 499.53
600495.79 4789419.98 499.09
600495.87 4789418.96 498.83
600495.95 4789417.96 498.46
600496.03 4789416.95 498.15
600496.11 4789415.93 497.89
600496.19 4789414.92 497.61
600496.27 4789413.89 497.38
600496.35 4789412.87 497.14
600496.43 4789411.86 496.85
600496.51 4789410.84 496.54
600496.59 4789409.81 496.36
600496.67 4789408.81 496.01
600496.98 4789404.61 495.58
600498.01 4789391.30 492.42
600498.25 4789388.11 492.28
600498.33 4789387.09 492.09
600498.41 4789386.04 491.95
600498.49 4789385.02 491.72
600498.65 4789382.91 491.62
600498.81 4789380.80 491.50
600498.88 4789379.75 491.35
600498.96 4789378.65 491.59
600499.04 4789377.57 491.64
600499.12 4789376.50 491.67
600499.20 4789375.42 491.76
600499.28 4789374.35 491.80
600499.36 4789373.29 491.80
600499.43 4789372.23 491.76
600499.51 4789371.17 491.77
600499.59 4789370.11 491.72
600499.67 4789369.06 491.68
600499.75 4789368.00 491.67
600499.83 4789366.95 491.60
600499.91 4789365.90 491.55
600499.98 4789364.84 491.48
600500.06 4789363.79 491.47
600500.14 4789362.72 491.51
600500.22 4789361.66 491.53
600500.30 4789360.59 491.58
600500.37 4789359.53 491.64
600500.45 4789358.46 491.68
600501.01 4789351.23 490.57
600501.24 4789348.10 490.19
600502.10 4789336.46 490.40
600503.50 4789317.55 490.13
600503.58 4789316.50 490.07
600503.65 4789315.43 490.21
600503.73 4789314.41 489.97
600503.81 4789313.36 490.00
600503.89 4789312.29 490.10
600503.96 4789311.23 490.25
600504.04 4789310.17 490.33
600504.74 4789300.72 490.51
600504.81 4789299.66 490.59
600504.89 4789298.62 490.64
600504.97 4789297.57 490.63
600505.04 4789296.51 490.78
600505.12 4789295.44 490.92
600505.20 4789294.39 491.04
600505.35 4789292.28 491.25
600505.96 4789283.82 492.47
600506.03 4789282.77 492.57
600506.11 4789281.72 492.69
600506.18 4789280.66 492.82
600506.41 4789277.51 493.21
600506.49 4789276.46 493.21
600506.56 4789275.42 493.30
600506.79 4789272.27 493.75
600507.02 4789269.11 494.24
600507.09 4789268.06 494.40
600507.39 4789263.86 495.07
600507.47 4789262.81 495.21
600507.54 4789261.77 495.39
600507.62 4789260.72 495.51
600508.06 4789254.42 496.84
600508.13 4789253.37 497.04
600509.02 4789240.80 500.10
600509.09 4789239.77 500.16
600509.17 4789238.74 500.22
600509.24 4789237.71 500.27
600509.32 4789236.67 500.33
600509.39 4789235.64 500.37
600509.47 4789234.61 500.41
600509.54 4789233.58 500.45
600509.77 4789230.48 500.54
600509.85 4789229.45 500.64
600511.00 4789212.86 505.28
600511.07 4789211.82 505.49
600511.15 4789210.80 505.69
600511.65 4789203.60 507.20
600512.16 4789196.43 508.72
600512.38 4789193.36 509.16
600512.74 4789188.28 509.96
600512.82 4789187.23 510.25
600512.89 4789186.24 510.43
600512.96 4789185.19 510.68
600513.03 4789184.20 510.92
600513.10 4789183.16 511.21
600513.46 4789178.09 512.22
600513.53 4789177.05 512.43
600513.75 4789174.03 513.07
600514.04 4789169.97 513.78
600514.11 4789168.93 514.04
600514.25 4789166.91 514.53
600514.32 4789165.92 514.66
600514.40 4789164.88 514.77
600514.47 4789163.89 514.94
600514.54 4789162.86 514.99
600514.61 4789161.87 515.09
600514.98 4789156.78 515.58
600515.34 4789151.75 516.52
600515.41 4789150.72 516.72
600515.48 4789149.73 516.93
600515.55 4789148.70 517.14
600515.62 4789147.71 517.34
600515.70 4789146.69 517.47
600515.77 4789145.70 517.76
600516.25 4789138.67 519.93
600516.32 4789137.69 520.21
600516.39 4789136.67 520.49
600516.83 4789130.62 520.64
600516.90 4789129.63 521.07
600517.04 4789127.64 521.61
600517.55 4789120.59 522.32
600517.62 4789119.58 522.28
600517.98 4789114.57 523.14
600518.51 4789106.70 526.33
600518.58 4789105.71 526.70
600518.95 4789099.91 530.30
600519.43 4789093.03 532.43
600519.50 4789092.03 532.61
600519.66 4789089.25 535.46
600519.75 4789087.47 538.17
600520.04 4789082.79 542.02
600520.22 4789079.96 543.88
600520.35 4789078.04 544.72
600520.41 4789077.08 545.14
600520.53 4789075.20 546.38
600520.59 4789074.27 546.99
600520.72 4789072.37 547.93
600520.78 4789071.42 548.42
600520.96 4789068.59 549.99
600521.08 4789066.72 551.21
600521.46 4789061.05 553.84
600521.52 4789060.10 554.31
600521.59 4789059.17 554.82
600521.65 4789058.22 555.18
600521.71 4789057.28 555.70
600522.08 4789051.68 558.67
600522.14 4789050.74 559.12
600522.21 4789049.81 559.54
600522.77 4789041.37 563.28
600522.84 4789040.41 563.51
600522.90 4789039.46 563.81
600523.03 4789037.59 564.63
600523.09 4789036.66 565.01
600523.22 4789034.78 565.74
600523.28 4789033.85 566.16
600523.34 4789032.91 566.53
600523.41 4789031.98 566.96
600523.47 4789031.04 567.27
600523.54 4789030.10 567.59
600523.60 4789029.17 568.05
600523.66 4789028.24 568.38
600523.73 4789027.29 568.73
600523.92 4789024.49 569.78
600523.98 4789023.54 570.10
600524.05 4789022.61 570.39
600524.11 4789021.66 570.69
600524.17 4789020.73 571.05
600524.24 4789019.80 571.51
600524.30 4789018.89 571.89
600524.36 4789017.95 572.31
600524.68 4789013.29 573.99
600524.74 4789012.33 574.31
600524.81 4789011.40 574.54
600524.87 4789010.46 574.95
600525.06 4789007.69 575.95
600525.13 4789006.71 576.11
600525.20 4789005.78 576.36
600525.26 4789004.85 576.81
600525.32 4789003.93 577.09
600525.45 4789002.04 577.61
600525.52 4789001.07 577.81
600525.59 4789000.14 578.05
600478.68 4789629.43 533.21
600478.85 4789626.95 533.64
600479.47 4789618.10 535.75
600479.83 4789613.05 536.96
600479.92 4789611.74 537.37
600480.01 4789610.48 537.73
600480.09 4789609.22 538.01
600480.27 4789606.74 538.56
600480.36 4789605.45 539.01
600480.44 4789604.25 539.13
600480.88 4789598.10 540.48
600480.96 4789596.93 540.55
600481.38 4789591.12 541.10
600481.63 4789587.82 540.82
600481.71 4789586.65 541.02
600481.80 4789585.50 541.06
600481.88 4789584.38 541.12
600482.13 4789580.92 541.36
600482.46 4789576.40 541.50
600482.71 4789572.95 541.87
600482.87 4789570.78 541.71
600483.12 4789567.44 541.74
600483.20 4789566.29 541.88
600483.28 4789565.24 541.69
600483.44 4789563.12 541.41
600483.52 4789561.99 541.52
600483.85 4789557.64 541.30
600484.17 4789553.29 541.14
600484.33 4789551.20 540.81
600484.72 4789546.08 539.64
600484.88 4789543.90 539.59
600485.68 4789533.29 538.57
600485.92 4789530.12 538.25
600486.07 4789528.07 537.84
600486.86 4789517.76 536.02
600486.94 4789516.77 535.64
600487.02 4789515.75 535.46
600487.17 4789513.76 534.87
600487.25 4789512.74 534.62
600487.33 4789511.70 534.48
600487.41 4789510.67 534.28
600487.88 4789504.57 532.95
600487.96 4789503.56 532.71
600488.50 4789496.48 530.96
600488.58 4789495.53 530.55
600488.66 4789494.52 530.27
600488.73 4789493.55 529.94
600488.81 4789492.54 529.65
600489.28 4789486.65 527.55
600489.59 4789482.71 526.18
600489.66 4789481.74 525.82
600489.82 4789479.73 525.28
600489.90 4789478.71 525.05
600490.13 4789475.82 523.81
600490.21 4789474.86 523.33
600490.44 4789471.96 522.10
600491.37 4789460.23 517.50
600491.76 4789455.52 514.79
600492.14 4789450.71 512.52
600492.85 4789442.03 508.26
600492.92 4789441.03 507.97
600494.73 4789418.35 498.74
600494.81 4789417.35 498.41
600494.89 4789416.33 498.10
600494.97 4789415.32 497.83
600495.05 4789414.30 497.57
600495.12 4789413.28 497.33
600495.20 4789412.24 497.13
600495.28 4789411.23 496.87
600495.36 4789410.22 496.50
600495.52 4789408.18 495.98
600496.23 4789398.88 494.32
600496.94 4789389.63 492.35
600497.02 4789388.57 492.31
600497.17 4789386.46 492.14
600497.25 4789385.44 491.88
600497.33 4789384.40 491.75
600497.57 4789381.21 491.70
600497.65 4789380.16 491.59
600497.72 4789379.11 491.52
600497.80 4789378.03 491.63
600497.88 4789376.95 491.72
600497.96 4789375.88 491.77
600498.04 4789374.81 491.80
600498.11 4789373.75 491.80
600498.19 4789372.69 491.80
600498.27 4789371.63 491.78
600498.35 4789370.58 491.74
600498.43 4789369.52 491.68
600498.51 4789368.47 491.60
600498.58 4789367.42 491.53
600498.66 4789366.36 491.49
600498.74 4789365.32 491.41
600498.82 4789364.26 491.37
600498.90 4789363.20 491.36
600498.97 4789362.13 491.39
600499.05 4789361.07 491.43
600499.13 4789359.99 491.51
600499.21 4789358.93 491.58
600499.28 4789357.85 491.68
600499.36 4789356.79 491.74
600500.15 4789346.45 490.11
600500.22 4789345.37 490.23
600500.30 4789344.33 490.18
600501.31 4789330.64 489.91
600501.39 4789329.61 489.81
600501.47 4789328.54 489.87
600501.54 4789327.49 489.90
600502.24 4789318.01 489.98
600502.32 4789316.99 489.83
600502.39 4789315.94 489.72
600502.47 4789314.91 489.69
600502.55 4789313.83 489.81
600502.62 4789312.78 489.94
600502.70 4789311.70 490.08
600502.78 4789310.65 490.21
600503.62 4789299.10 490.35
600503.70 4789298.07 490.34
600503.78 4789296.99 490.49
600503.85 4789295.96 490.48
600503.93 4789294.88 490.64
600504.00 4789293.83 490.89
600504.08 4789292.77 490.90
600504.15 4789291.72 491.07
600504.68 4789284.31 492.10
600505.21 4789276.97 492.96
600506.11 4789264.36 494.65
600506.19 4789263.29 494.79
600506.26 4789262.26 494.92
600506.34 4789261.19 495.21
600506.41 4789260.16 495.37
600506.48 4789259.09 495.56
600506.56 4789258.06 495.78
600506.63 4789256.99 496.05
600506.70 4789255.96 496.21
600506.78 4789254.89 496.42
600506.85 4789253.86 496.68
600506.93 4789252.80 496.84
600508.02 4789237.13 500.36
600508.10 4789236.09 500.42
600508.18 4789235.07 500.47
600508.25 4789234.03 500.53
600508.33 4789233.00 500.57
600508.40 4789231.97 500.61
600508.48 4789230.94 500.65
600508.55 4789229.91 500.73
600508.63 4789228.88 500.71
600509.85 4789211.28 505.31
600510.28 4789205.11 506.65
600510.36 4789204.08 506.83
600510.93 4789195.89 508.43
600511.00 4789194.87 508.63
600511.08 4789193.84 508.77
600511.44 4789188.74 509.39
600511.52 4789187.72 509.56
600511.59 4789186.70 509.72
600511.66 4789185.68 510.00
600511.87 4789182.62 510.83
600512.66 4789171.43 512.73
600513.02 4789166.37 514.05
600513.09 4789165.35 514.15
600513.38 4789161.30 514.50
600514.52 4789145.15 517.57
600514.93 4789139.13 519.36
600515.01 4789138.12 519.52
600515.08 4789137.12 519.79
600515.22 4789135.11 520.10
600515.44 4789132.07 520.11
600515.51 4789131.07 520.35
600515.58 4789130.08 520.72
600516.23 4789121.02 521.55
600516.31 4789119.99 521.44
600516.72 4789114.03 523.40
600517.32 4789105.16 526.71
600517.44 4789103.22 527.82
600517.51 4789102.23 528.40
600517.57 4789101.28 528.89
600518.16 4789092.47 532.60
600518.23 4789091.51 532.83
600518.34 4789089.62 534.44
600518.54 4789085.97 538.83
600518.77 4789082.26 542.14
600518.83 4789081.28 542.64
600519.50 4789070.89 548.52
600519.57 4789069.92 548.88
600519.63 4789068.99 549.40
600520.06 4789062.38 552.83
600520.25 4789059.55 554.11
600520.38 4789057.66 554.97
600520.62 4789053.93 557.09
600520.92 4789049.26 559.57
600521.23 4789044.59 561.69
600521.30 4789043.63 562.03
600521.49 4789040.81 563.15
600521.55 4789039.87 563.48
600521.62 4789038.91 563.67
600521.68 4789037.98 564.13
600521.80 4789036.12 565.06
600521.87 4789035.18 565.41
600521.93 4789034.23 565.77
600521.99 4789033.31 566.15
600522.06 4789032.36 566.55
600522.12 4789031.42 566.83
600522.19 4789030.48 567.18
600522.25 4789029.56 567.61
600522.31 4789028.61 567.96
600522.82 4789021.09 570.58
600522.89 4789020.17 570.95
600522.95 4789019.23 571.34
600523.39 4789012.70 573.79
600523.46 4789011.75 574.05
600523.52 4789010.82 574.34
600523.58 4789009.88 574.66
600523.64 4789008.97 575.20
600523.70 4789008.05 575.59
600523.91 4789005.19 576.17
600523.97 4789004.26 576.51
600524.03 4789003.33 576.88
600524.10 4789002.38 577.11
600524.16 4789001.43 577.37
600524.23 4789000.48 577.55
600476.85 4789633.97 531.58
600477.29 4789627.88 532.40
600477.90 4789619.08 534.24
600478.17 4789615.32 535.11
600478.52 4789610.13 536.72
600478.61 4789608.84 537.12
600478.70 4789607.50 537.65
600478.79 4789606.35 537.68
600478.88 4789604.96 538.38
600479.31 4789598.78 539.73
600479.40 4789597.64 539.78
600479.48 4789596.56 539.64
600479.56 4789595.48 539.51
600479.82 4789591.83 540.26
600480.06 4789588.45 540.26
600480.15 4789587.31 540.30
600480.23 4789586.22 540.24
600480.31 4789585.10 540.20
600480.39 4789583.94 540.32
600480.48 4789582.70 540.64
600480.64 4789580.40 540.84
600480.73 4789579.24 540.96
600480.81 4789578.09 541.04
600480.89 4789576.98 541.05
600481.06 4789574.71 541.15
600481.14 4789573.61 541.15
600481.22 4789572.45 541.24
600481.38 4789570.25 541.18
600481.46 4789569.18 541.05
600481.55 4789568.03 541.18
600481.63 4789566.89 541.26
600481.71 4789565.80 541.21
600481.79 4789564.73 541.09
600481.95 4789562.51 541.11
600482.03 4789561.46 540.96
600482.11 4789560.39 540.83
600482.91 4789549.48 540.52
600483.46 4789542.22 539.21
600483.70 4789538.92 539.27
600484.49 4789528.52 537.60
600484.72 4789525.41 537.14
600485.27 4789518.15 535.98
600486.75 4789498.90 531.50
600486.82 4789497.84 531.41
600487.29 4789491.87 529.62
600487.36 4789490.88 529.32
600487.52 4789488.95 528.52
600487.67 4789486.98 527.80
600487.75 4789486.02 527.35
600487.83 4789485.05 526.99
600487.90 4789484.04 526.70
600488.06 4789482.08 525.99
600488.13 4789481.10 525.68
600488.21 4789480.11 525.29
600488.67 4789474.22 523.13
600488.75 4789473.24 522.87
600488.83 4789472.25 522.45
600488.90 4789471.28 522.13
600488.98 4789470.28 521.75
600490.37 4789452.89 513.88
600493.32 4789415.65 498.04
600493.40 4789414.64 497.79
600493.48 4789413.62 497.52
600493.55 4789412.60 497.30
600493.63 4789411.56 497.07
600493.71 4789410.55 496.82
600495.28 4789389.94 492.75
600495.83 4789382.62 491.88
600495.90 4789381.57 491.87
600496.06 4789379.45 491.78
600496.14 4789378.38 491.82
600496.21 4789377.31 491.90
600496.29 4789376.23 491.92
600496.37 4789375.18 491.92
600496.45 4789374.11 491.91
600496.53 4789373.06 491.87
600496.60 4789371.99 491.83
600496.68 4789370.95 491.75
600496.76 4789369.89 491.67
600496.84 4789368.85 491.59
600496.92 4789367.80 491.48
600496.99 4789366.77 491.37
600497.07 4789365.70 491.32
600497.15 4789364.67 491.27
600497.23 4789363.60 491.25
600497.30 4789362.54 491.25
600497.38 4789361.47 491.31
600497.46 4789360.41 491.36
600497.54 4789359.33 491.45
600497.61 4789358.27 491.53
600497.69 4789357.19 491.59
600498.55 4789345.80 489.96
600498.63 4789344.76 489.80
600498.70 4789343.74 489.60
600498.78 4789342.69 489.52
600498.86 4789341.63 489.59
600499.71 4789330.02 489.60
600499.86 4789327.90 489.69
600499.94 4789326.85 489.75
600500.01 4789325.78 489.78
600500.71 4789316.37 489.40
600500.78 4789315.31 489.46
600501.63 4789303.74 489.77
600501.70 4789302.69 489.73
600501.78 4789301.64 489.78
600501.86 4789300.58 489.82
600501.93 4789299.54 489.90
600502.01 4789298.47 489.98
600502.08 4789297.42 490.11
600502.16 4789296.37 490.16
600502.24 4789295.32 490.19
600502.39 4789293.21 490.42
600502.54 4789291.09 490.76
600502.69 4789288.97 491.05
600502.76 4789287.90 491.22
600503.67 4789275.28 492.56
600504.41 4789264.77 494.12
600504.49 4789263.72 494.28
600504.56 4789262.66 494.58
600504.71 4789260.56 494.87
600504.86 4789258.45 495.41
600504.93 4789257.41 495.61
600505.08 4789255.31 495.98
600505.22 4789253.21 496.40
600505.30 4789252.16 496.58
600505.37 4789251.12 496.77
600505.45 4789250.07 496.97
600505.52 4789249.03 497.17
600505.59 4789247.98 497.45
600505.66 4789246.93 497.72
600505.74 4789245.89 497.94
600506.69 4789232.35 500.71
600506.76 4789231.31 500.79
600506.84 4789230.28 500.85
600506.91 4789229.24 500.91
600506.99 4789228.22 500.96
600507.06 4789227.18 501.04
600507.43 4789222.04 501.23
600507.51 4789221.00 501.43
600507.57 4789219.96 501.96
600507.64 4789218.91 502.41
600508.28 4789209.61 505.13
600509.08 4789198.30 507.50
600509.15 4789197.29 507.77
600509.29 4789195.24 508.15
600509.36 4789194.20 508.28
600509.94 4789186.03 509.42
600510.23 4789181.95 510.43
600510.44 4789178.91 510.98
600510.51 4789177.87 511.20
600510.87 4789172.81 511.94
600510.95 4789171.78 512.19
600511.38 4789165.69 513.16
600511.95 4789157.59 514.75
600512.01 4789156.60 514.96
600512.37 4789151.53 516.06
600513.22 4789139.44 518.49
600513.29 4789138.46 518.67
600513.36 4789137.43 518.82
600513.43 4789136.45 519.00
600513.50 4789135.42 519.21
600513.57 4789134.44 519.39
600514.29 4789124.36 520.40
600514.44 4789122.33 520.26
600514.51 4789121.30 520.28
600514.58 4789120.32 520.64
600515.05 4789113.37 523.18
600515.12 4789112.37 523.28
600515.20 4789111.36 523.31
600515.72 4789103.52 527.00
600515.78 4789102.54 527.52
600515.84 4789101.57 528.10
600515.90 4789100.62 528.83
600516.02 4789098.71 530.32
600516.34 4789093.86 532.73
600516.48 4789091.85 532.80
600516.55 4789090.86 532.99
600516.61 4789089.90 533.59
600516.72 4789088.06 535.70
600516.92 4789084.41 539.87
600516.98 4789083.48 540.78
600517.04 4789082.55 541.50
600517.70 4789072.16 547.79
600517.83 4789070.24 548.50
600517.90 4789069.28 548.85
600518.09 4789066.43 550.25
600518.15 4789065.49 550.73
600518.39 4789061.72 552.61
600518.83 4789055.12 555.78
600518.89 4789054.18 556.22
600519.32 4789047.67 559.80
600519.44 4789045.80 560.68
600519.50 4789044.85 560.99
600519.57 4789043.91 561.38
600520.01 4789037.32 563.96
600520.32 4789032.67 566.10
600520.39 4789031.71 566.29
600520.51 4789029.83 567.00
600520.57 4789028.90 567.37
600520.64 4789027.95 567.70
600520.83 4789025.14 568.73
600521.02 4789022.31 569.71
600521.09 4789021.38 569.99
600521.15 4789020.43 570.32
600521.21 4789019.49 570.60
600521.58 4789013.94 573.01
600521.72 4789012.03 573.42
600522.29 4789003.57 576.17
600522.36 4789002.65 576.40
600522.42 4789001.68 576.67
600522.49 4789000.76 576.89
600475.87 4789628.89 531.46
600476.13 4789625.26 531.92
600476.57 4789618.93 533.37
600477.18 4789610.24 535.15
600477.54 4789604.86 537.33
600477.63 4789603.53 537.82
600477.71 4789602.30 538.14
600477.80 4789601.06 538.34
600477.89 4789599.91 538.47
600478.06 4789597.48 538.92
600478.14 4789596.30 538.97
600478.39 4789592.72 539.59
600478.56 4789590.41 539.75
600478.64 4789589.36 539.47
600478.72 4789588.20 539.63
600478.81 4789587.03 539.72
600478.89 4789585.88 539.83
600479.05 4789583.68 539.73
600479.14 4789582.48 539.88
600479.22 4789581.36 539.95
600479.30 4789580.12 540.25
600479.47 4789577.81 540.45
600479.55 4789576.72 540.46
600479.63 4789575.50 540.69
600479.71 4789574.37 540.79
600479.87 4789572.20 540.63
600479.96 4789571.01 540.83
600480.12 4789568.80 540.80
600480.28 4789566.57 540.81
600480.44 4789564.42 540.61
600480.52 4789563.35 540.56
600480.76 4789559.99 540.64
600480.84 4789558.91 540.60
600481.08 4789555.66 540.41
600481.16 4789554.56 540.42
600481.24 4789553.46 540.39
600481.41 4789551.20 540.57
600481.48 4789550.15 540.42
600481.71 4789547.31 539.02
600481.95 4789544.02 539.02
600482.03 4789542.96 538.89
600482.19 4789540.80 538.81
600482.35 4789538.53 539.06
600482.66 4789534.40 538.31
600483.29 4789526.02 537.18
600483.36 4789525.03 536.88
600484.84 4789505.58 532.91
600486.45 4789484.61 526.91
600486.52 4789483.62 526.55
600486.68 4789481.66 525.81
600487.36 4789472.78 522.84
600489.20 4789449.57 512.50
600489.27 4789448.57 512.13
600489.96 4789439.97 507.59
600490.12 4789438.02 506.74
600492.13 4789412.15 497.30
600492.21 4789411.12 497.04
600493.45 4789394.66 493.72
600493.53 4789393.63 493.46
600493.69 4789391.55 493.17
600494.31 4789383.23 491.96
600494.85 4789375.78 492.00
600494.93 4789374.72 491.96
600495.00 4789373.67 491.92
600495.08 4789372.60 491.88
600495.16 4789371.57 491.76
600495.24 4789370.53 491.60
600495.32 4789369.48 491.53
600495.39 4789368.43 491.44
600495.47 4789367.40 491.31
600495.55 4789366.34 491.22
600495.62 4789365.30 491.13
600495.70 4789364.23 491.11
600495.78 4789363.18 491.10
600495.86 4789362.11 491.10
600495.93 4789361.05 491.17
600496.01 4789359.97 491.24
600496.09 4789358.91 491.32
600497.17 4789344.34 489.59
600497.25 4789343.32 489.33
600497.33 4789342.29 489.13
600497.40 4789341.25 489.01
600498.63 4789324.34 489.28
600498.71 4789323.29 489.28
600498.78 4789322.25 489.19
600498.86 4789321.19 489.20
600500.08 4789304.37 489.34
600500.54 4789298.05 489.66
600500.69 4789295.94 489.87
600500.76 4789294.91 489.89
600500.91 4789292.79 490.18
600501.06 4789290.68 490.35
600501.14 4789289.59 490.58
600501.21 4789288.56 490.69
600501.89 4789279.05 491.73
600502.11 4789275.92 492.16
600502.19 4789274.85 492.16
600502.93 4789264.32 493.74
600503.30 4789259.08 494.80
600503.74 4789252.77 496.10
600503.81 4789251.71 496.31
600503.88 4789250.68 496.47
600503.96 4789249.62 496.69
600504.03 4789248.59 496.88
600504.10 4789247.52 497.08
600504.32 4789244.39 497.95
600505.19 4789231.88 500.77
600505.26 4789230.83 500.86
600505.34 4789229.81 500.95
600505.41 4789228.77 501.02
600505.49 4789227.75 501.09
600505.56 4789226.71 501.16
600505.63 4789225.68 501.22
600505.71 4789224.66 501.28
600505.78 4789223.62 501.32
600505.85 4789222.60 501.41
600505.93 4789221.56 501.49
600506.00 4789220.54 501.55
600506.08 4789219.51 501.54
600506.15 4789218.49 501.51
600506.23 4789217.45 501.56
600506.30 4789216.42 501.92
600506.71 4789210.19 504.59
600506.78 4789209.16 504.73
600506.85 4789208.13 505.06
600506.93 4789207.10 505.21
600508.43 4789185.59 509.26
600508.79 4789180.49 510.39
600508.86 4789179.47 510.55
600508.93 4789178.45 510.66
600509.00 4789177.43 510.84
600509.07 4789176.41 510.97
600509.22 4789174.38 511.17
600509.36 4789172.35 511.58
600509.79 4789166.26 512.77
600509.86 4789165.24 512.81
600509.93 4789164.23 513.01
600510.00 4789163.21 513.22
600510.07 4789162.20 513.37
600510.15 4789161.18 513.50
600510.29 4789159.16 513.88
600510.36 4789158.14 513.98
600510.78 4789152.08 515.20
600510.85 4789151.07 515.42
600511.13 4789147.04 516.31
600511.27 4789145.02 516.68
600511.69 4789138.98 518.11
600511.76 4789137.99 518.33
600511.90 4789135.98 518.66
600511.98 4789134.95 518.77
600512.55 4789126.89 519.53
600512.62 4789125.90 519.73
600512.70 4789124.86 519.62
600512.77 4789123.86 519.53
600512.92 4789121.81 519.08
600513.00 4789120.77 518.93
600513.45 4789113.89 522.39
600513.52 4789112.87 522.52
600513.60 4789111.87 522.54
600513.67 4789110.85 522.54
600513.74 4789109.86 522.62
600514.06 4789104.96 525.34
600514.24 4789102.08 527.23
600514.30 4789101.11 528.16
600514.36 4789100.18 528.89
600514.58 4789096.39 532.37
600514.65 4789095.40 532.65
600514.86 4789092.42 532.95
600514.93 4789091.41 533.05
600515.01 4789090.41 533.00
600515.07 4789089.43 533.44
600515.23 4789086.69 536.65
600515.86 4789076.39 544.69
600515.92 4789075.46 545.24
600516.23 4789070.71 547.81
600516.29 4789069.78 548.37
600516.35 4789068.82 548.81
600516.41 4789067.88 549.25
600516.48 4789066.92 549.70
600516.54 4789066.00 550.26
600516.60 4789065.03 550.71
600516.66 4789064.09 551.06
600516.73 4789063.13 551.47
600516.79 4789062.20 551.98
600516.91 4789060.30 552.74
600517.10 4789057.46 554.06
600517.16 4789056.53 554.58
600517.22 4789055.59 555.06
600517.29 4789054.65 555.46
600517.35 4789053.70 555.88
600517.58 4789050.02 558.29
600517.64 4789049.08 558.68
600517.83 4789046.26 559.99
600517.89 4789045.31 560.30
600517.96 4789044.36 560.56
600518.02 4789043.43 561.07
600518.21 4789040.61 562.26
600518.27 4789039.69 562.81
600518.40 4789037.79 563.37
600518.46 4789036.84 563.65
600518.53 4789035.89 563.95
600518.96 4789029.35 566.79
600519.02 4789028.41 567.13
600519.09 4789027.47 567.45
600519.15 4789026.52 567.72
600519.28 4789024.64 568.36
600519.34 4789023.70 568.71
600519.41 4789022.75 568.99
600519.60 4789019.94 570.02
600519.66 4789019.01 570.39
600519.72 4789018.07 570.77
600519.85 4789016.20 571.47
600520.10 4789012.44 572.73
600520.23 4789010.57 573.40
600520.80 4789002.12 576.07
600475.13 4789621.13 532.31
600476.44 4789601.96 537.72
600476.53 4789600.79 537.75
600476.61 4789599.68 537.76
600476.70 4789598.35 538.23
600476.94 4789594.95 538.28
600477.11 4789592.55 538.69
600477.27 4789590.25 538.82
600477.36 4789589.00 539.12
600477.60 4789585.60 539.24
600477.69 4789584.45 539.30
600477.77 4789583.36 539.23
600477.85 4789582.15 539.45
600478.09 4789578.76 539.58
600478.18 4789577.49 539.98
600478.26 4789576.34 540.11
600478.34 4789575.19 540.18
600478.43 4789574.04 540.28
600478.51 4789572.96 540.16
600478.67 4789570.62 540.50
600478.75 4789569.56 540.36
600478.83 4789568.38 540.54
600478.91 4789567.32 540.43
600478.99 4789566.23 540.36
600479.47 4789559.60 540.30
600480.03 4789551.88 540.34
600480.11 4789550.80 540.24
600480.73 4789542.52 538.71
600480.89 4789540.32 538.74
600481.20 4789536.06 538.39
600481.59 4789530.72 538.02
600481.67 4789529.71 537.79
600481.74 4789528.67 537.61
600482.13 4789523.60 536.40
600482.28 4789521.52 536.08
600482.36 4789520.50 535.86
600482.51 4789518.43 535.53
600484.35 4789494.03 530.09
600484.42 4789493.08 529.62
600486.32 4789468.32 521.63
600486.92 4789460.60 518.14
600487.00 4789459.61 517.77
600487.83 4789449.12 512.42
600488.44 4789441.45 508.48
600488.59 4789439.51 507.55
600488.67 4789438.52 507.08
600488.74 4789437.57 506.66
600490.82 4789410.63 497.06
600491.74 4789398.34 494.24
600491.82 4789397.33 494.07
600491.97 4789395.23 493.83
600492.12 4789393.16 493.50
600492.20 4789392.13 493.18
600492.74 4789384.86 492.16
600492.82 4789383.78 492.13
600493.20 4789378.50 491.98
600493.36 4789376.37 492.04
600493.66 4789372.17 491.68
600493.74 4789371.13 491.58
600493.90 4789369.02 491.48
600494.05 4789366.97 491.02
600494.13 4789365.92 490.94
600494.20 4789364.86 490.92
600494.28 4789363.80 490.93
600494.36 4789362.74 490.92
600494.43 4789361.67 490.97
600494.51 4789360.59 491.07
600494.58 4789359.52 491.14
600495.74 4789343.92 489.33
600495.81 4789342.88 489.17
600495.89 4789341.85 488.98
600495.97 4789340.83 488.72
600496.04 4789339.78 488.70
600496.12 4789338.70 488.81
600496.19 4789337.66 488.77
600496.27 4789336.59 488.79
600496.65 4789331.31 488.81
600498.24 4789309.19 489.09
600498.32 4789308.14 489.06
600498.40 4789307.09 489.02
600498.47 4789306.05 489.01
600498.55 4789304.99 489.07
600498.62 4789303.94 489.13
600499.08 4789297.63 489.29
600499.15 4789296.56 489.49
600499.45 4789292.35 489.81
600499.52 4789291.29 489.95
600499.60 4789290.25 490.05
600499.68 4789289.18 490.11
600500.19 4789281.81 491.03
600500.27 4789280.74 491.17
600500.34 4789279.70 491.31
600500.42 4789278.63 491.44
600500.49 4789277.59 491.54
600500.57 4789276.53 491.64
600500.64 4789275.49 491.71
600501.38 4789264.97 493.31
600502.25 4789252.35 495.79
600502.33 4789251.29 496.04
600502.40 4789250.26 496.16
600502.47 4789249.20 496.34
600502.91 4789242.92 497.75
600503.70 4789231.45 500.67
600503.99 4789227.31 501.17
600504.06 4789226.27 501.25
600504.13 4789225.25 501.33
600504.21 4789224.21 501.39
600504.28 4789223.19 501.45
600504.35 4789222.15 501.52
600504.43 4789221.13 501.59
600504.50 4789220.09 501.65
600504.57 4789219.07 501.74
600504.65 4789218.03 501.84
600504.72 4789217.01 501.91
600505.35 4789207.71 504.57
600505.78 4789201.54 505.82
600505.85 4789200.52 506.03
600505.92 4789199.49 506.26
600506.57 4789190.27 507.92
600506.64 4789189.25 508.08
600506.85 4789186.18 508.63
600506.92 4789185.16 508.85
600507.20 4789181.08 510.12
600507.27 4789180.07 510.29
600507.41 4789178.03 510.29
600507.77 4789172.94 510.93
600508.20 4789166.83 512.06
600508.27 4789165.83 512.25
600508.34 4789164.80 512.40
600508.41 4789163.80 512.62
600509.40 4789149.63 515.06
600509.47 4789148.60 515.20
600509.54 4789147.61 515.45
600509.61 4789146.59 515.60
600509.68 4789145.59 515.86
600509.75 4789144.58 516.18
600509.81 4789143.58 516.48
600509.88 4789142.57 516.64
600509.95 4789141.57 516.90
600510.02 4789140.55 517.02
600510.09 4789139.56 517.33
600510.16 4789138.55 517.60
600510.23 4789137.55 517.73
600510.45 4789134.51 518.02
600510.52 4789133.51 518.13
600512.13 4789110.40 521.86
600512.19 4789109.43 522.22
600512.26 4789108.43 522.78
600512.32 4789107.47 523.28
600512.39 4789106.47 523.73
600513.44 4789090.03 533.21
600513.51 4789089.03 533.44
600513.56 4789088.11 534.40
600513.73 4789085.30 536.87
600514.30 4789075.97 544.46
600514.36 4789075.04 545.09
600514.48 4789073.15 546.21
600514.60 4789071.28 547.47
600514.79 4789068.41 548.66
600514.92 4789066.50 549.47
600514.98 4789065.56 549.88
600515.04 4789064.61 550.38
600515.10 4789063.67 550.79
600515.23 4789061.77 551.65
600515.29 4789060.83 552.18
600515.41 4789058.93 553.03
600515.54 4789057.03 553.81
600515.66 4789055.15 554.68
600515.78 4789053.28 555.71
600515.84 4789052.36 556.27
600515.96 4789050.51 557.43
600516.02 4789049.59 557.91
600516.14 4789047.69 558.60
600516.45 4789043.01 560.84
600516.51 4789042.07 561.20
600516.58 4789041.13 561.64
600516.70 4789039.25 562.39
600516.83 4789037.37 563.14
600516.89 4789036.43 563.39
600516.95 4789035.47 563.73
600517.01 4789034.55 564.19
600517.08 4789033.61 564.61
600517.14 4789032.67 564.89
600517.20 4789031.73 565.25
600517.27 4789030.80 565.62
600517.33 4789029.85 566.02
600517.45 4789027.98 566.75
600517.52 4789027.05 567.10
600517.65 4789025.14 567.61
600517.89 4789021.41 569.12
600517.96 4789020.47 569.49
600518.02 4789019.53 569.76
600518.27 4789015.79 571.15
600518.72 4789009.20 573.25
600518.97 4789005.42 574.37
600473.17 4789629.92 529.38
600474.22 4789614.74 532.87
600474.30 4789613.53 532.98
600474.56 4789609.84 533.72
600474.65 4789608.55 534.07
600474.91 4789604.87 534.81
600475.10 4789601.83 536.86
600475.19 4789600.50 537.32
600475.35 4789598.22 537.37
600475.52 4789595.86 537.63
600475.94 4789589.95 538.38
600476.10 4789587.63 538.61
600476.18 4789586.45 538.73
600476.34 4789584.30 538.44
600476.42 4789583.11 538.71
600476.67 4789579.68 538.85
600476.84 4789577.23 539.44
600476.92 4789576.17 539.34
600477.00 4789575.00 539.44
600477.17 4789572.65 539.79
600477.25 4789571.49 539.98
600477.33 4789570.33 540.04
600477.41 4789569.24 540.04
600477.49 4789568.15 539.92
600477.57 4789567.05 539.95
600477.65 4789565.87 540.10
600477.73 4789564.77 540.12
600477.81 4789563.68 540.01
600477.96 4789561.60 539.65
600478.05 4789560.41 539.92
600478.29 4789557.10 539.87
600478.37 4789555.96 540.04
600478.45 4789554.79 540.17
600478.61 4789552.60 540.16
600478.68 4789551.62 539.82
600478.84 4789549.50 539.57
600479.46 4789541.13 538.29
600479.54 4789539.99 538.39
600479.62 4789538.94 538.28
600479.77 4789536.80 538.14
600479.85 4789535.66 538.23
600480.01 4789533.44 538.35
600480.17 4789531.34 538.10
600480.24 4789530.32 537.89
600480.40 4789528.29 537.41
600480.47 4789527.19 537.41
600480.85 4789522.22 535.92
600481.85 4789508.90 533.23
600481.92 4789507.86 533.11
600482.00 4789506.80 532.98
600482.46 4789500.68 531.70
600482.61 4789498.71 531.05
600482.77 4789496.63 530.75
600482.92 4789494.64 530.17
600482.99 4789493.62 529.98
600484.81 4789469.88 522.13
600484.88 4789468.86 521.85
600485.18 4789465.01 520.13
600486.16 4789452.34 514.95
600487.07 4789440.98 508.52
600487.22 4789439.04 507.61
600487.30 4789438.05 507.19
600487.37 4789437.10 506.70
600490.21 4789399.91 494.80
600490.36 4789397.86 494.33
600490.43 4789396.83 494.17
600490.51 4789395.80 493.93
600490.59 4789394.75 493.86
600490.67 4789393.72 493.64
600490.74 4789392.69 493.47
600490.82 4789391.64 493.31
600490.90 4789390.61 493.12
600490.97 4789389.58 492.94
600491.89 4789376.94 492.08
600492.12 4789373.79 491.82
600492.20 4789372.75 491.69
600492.74 4789365.47 490.74
600492.81 4789364.41 490.71
600492.89 4789363.35 490.72
600492.97 4789362.27 490.82
600494.57 4789340.36 488.58
600494.65 4789339.31 488.50
600494.72 4789338.27 488.48
600494.80 4789337.19 488.61
600496.62 4789311.88 488.82
600496.69 4789310.85 488.76
600496.77 4789309.77 488.85
600496.84 4789308.75 488.74
600496.92 4789307.69 488.68
600497.22 4789303.49 488.76
600497.30 4789302.45 488.74
600497.53 4789299.29 488.77
600497.60 4789298.27 488.71
600498.05 4789291.90 489.58
600498.12 4789290.83 489.56
600498.20 4789289.80 489.67
600498.27 4789288.72 489.76
600498.72 4789282.38 490.64
600498.94 4789279.25 490.88
600500.34 4789259.23 493.91
600500.41 4789258.19 494.17
600500.77 4789252.92 495.26
600500.85 4789251.89 495.44
600500.92 4789250.82 495.66
600500.99 4789249.79 495.83
600501.50 4789242.44 497.46
600501.57 4789241.41 497.75
600502.14 4789233.07 499.54
600502.21 4789232.01 499.92
600502.64 4789225.77 501.24
600502.72 4789224.76 501.34
600502.79 4789223.71 501.43
600502.86 4789222.69 501.51
600502.94 4789221.65 501.60
600503.01 4789220.63 501.67
600503.08 4789219.58 501.77
600503.15 4789218.57 501.86
600503.23 4789217.53 501.95
600503.30 4789216.51 502.01
600503.37 4789215.48 502.09
600503.74 4789210.34 502.17
600503.81 4789209.32 502.31
600504.29 4789202.08 505.20
600504.44 4789200.02 505.63
600504.51 4789199.00 505.84
600505.00 4789191.82 507.24
600505.07 4789190.80 507.41
600505.29 4789187.73 508.02
600505.36 4789186.71 508.14
600505.43 4789185.69 508.30
600505.57 4789183.65 508.85
600505.64 4789182.63 509.10
600505.71 4789181.61 509.47
600505.78 4789180.59 509.74
600505.85 4789179.57 509.89
600505.92 4789178.56 509.87
600506.28 4789173.45 510.12
600506.35 4789172.44 510.36
600506.42 4789171.42 510.61
600506.56 4789169.39 511.05
600506.64 4789168.37 511.24
600506.70 4789167.36 511.44
600506.85 4789165.32 511.75
600507.06 4789162.28 512.30
600507.41 4789157.21 513.08
600507.62 4789154.17 513.65
600507.90 4789150.12 514.27
600507.97 4789149.11 514.49
600508.04 4789148.10 514.73
600508.11 4789147.09 514.93
600508.18 4789146.08 515.12
600508.25 4789145.07 515.24
600508.95 4789134.99 517.30
600509.02 4789133.98 517.26
600509.09 4789132.97 517.37
600509.38 4789128.93 517.75
600509.45 4789127.91 517.82
600510.76 4789108.88 521.95
600510.82 4789107.91 522.64
600510.95 4789105.96 523.80
600511.01 4789104.97 524.12
600511.30 4789100.19 528.11
600511.53 4789096.41 531.53
600511.65 4789094.50 532.96
600512.13 4789087.56 533.94
600512.74 4789077.35 543.35
600512.86 4789075.46 544.49
600512.92 4789074.52 545.02
600513.47 4789065.97 549.31
600513.53 4789065.04 549.83
600513.60 4789064.07 550.25
600513.66 4789063.15 550.80
600513.91 4789059.35 552.45
600514.10 4789056.49 553.68
600514.34 4789052.73 555.56
600514.40 4789051.81 556.03
600514.46 4789050.87 556.51
600514.52 4789049.94 556.95
600514.58 4789049.01 557.59
600514.64 4789048.08 557.98
600514.71 4789047.11 558.31
600514.89 4789044.30 559.55
600514.95 4789043.38 560.20
600515.07 4789041.50 560.96
600515.13 4789040.57 561.36
600515.19 4789039.64 561.91
600515.38 4789036.80 562.84
600515.51 4789034.94 563.74
600515.57 4789033.99 564.06
600515.63 4789033.05 564.36
600515.76 4789031.16 564.99
600515.82 4789030.22 565.44
600515.88 4789029.29 565.80
600515.94 4789028.36 566.29
600516.32 4789022.72 568.28
600516.38 4789021.79 568.64
600516.45 4789020.84 568.92
600516.51 4789019.89 569.16
600516.58 4789018.94 569.46
600516.64 4789017.99 569.71
600517.27 4789008.61 572.96
600471.63 4789637.52 526.23
600471.71 4789636.33 526.26
600472.70 4789621.65 531.18
600473.46 4789610.52 533.26
600474.16 4789600.27 536.30
600474.24 4789598.95 536.86
600474.98 4789588.43 537.77
600475.06 4789587.27 537.92
600475.15 4789586.00 538.29
600475.23 4789584.88 538.31
600475.31 4789583.80 538.16
600475.63 4789579.14 538.66
600475.79 4789576.82 538.90
600475.87 4789575.64 539.10
600475.96 4789574.48 539.23
600476.04 4789573.32 539.37
600476.12 4789572.13 539.56
600476.36 4789568.80 539.57
600476.44 4789567.64 539.68
600476.59 4789565.42 539.68
600476.67 4789564.31 539.72
600476.83 4789562.19 539.41
600476.91 4789561.03 539.54
600477.15 4789557.69 539.62
600477.31 4789555.39 539.89
600477.39 4789554.28 539.91
600477.54 4789552.14 539.71
600477.69 4789550.00 539.51
600478.15 4789543.81 538.28
600478.38 4789540.64 537.94
600478.61 4789537.43 537.68
600478.69 4789536.29 537.83
600478.77 4789535.15 537.96
600478.85 4789534.04 538.05
600478.93 4789532.90 538.17
600479.16 4789529.76 537.77
600479.31 4789527.82 537.00
600479.46 4789525.64 537.00
600479.68 4789522.73 535.81
600480.74 4789508.33 533.16
600480.82 4789507.30 532.98
600480.89 4789506.27 532.81
600480.97 4789505.27 532.51
600481.04 4789504.23 532.38
600481.12 4789503.20 532.19
600481.19 4789502.19 531.96
600481.27 4789501.21 531.59
600481.34 4789500.19 531.37
600481.42 4789499.17 531.16
600481.49 4789498.16 530.90
600481.57 4789497.11 530.83
600483.21 4789475.28 523.91
600483.28 4789474.30 523.56
600483.36 4789473.31 523.24
600483.43 4789472.32 522.89
600483.58 4789470.32 522.33
600483.66 4789469.34 521.99
600484.55 4789457.62 517.32
600484.77 4789454.67 516.18
600485.81 4789441.39 508.77
600485.89 4789440.46 508.20
600486.04 4789438.50 507.37
600486.11 4789437.52 506.88
600489.06 4789398.33 494.51
600489.13 4789397.27 494.33
600489.21 4789396.25 494.18
600489.44 4789393.12 493.68
600489.59 4789391.06 493.29
600489.66 4789390.03 493.16
600490.57 4789377.44 492.08
600491.48 4789364.95 490.47
600491.56 4789363.86 490.50
600493.37 4789338.77 488.32
600493.97 4789330.37 487.95
600494.04 4789329.32 487.94
600494.79 4789318.72 488.46
600495.16 4789313.47 488.43
600495.24 4789312.41 488.54
600495.31 4789311.34 488.62
600495.39 4789310.29 488.63
600495.46 4789309.25 488.58
600495.54 4789308.21 488.50
600495.99 4789301.92 488.36
600496.06 4789300.87 488.37
600496.13 4789299.82 488.39
600496.21 4789298.77 488.40
600496.28 4789297.72 488.42
600496.87 4789289.25 489.39
600496.95 4789288.19 489.56
600497.02 4789287.14 489.64
600497.97 4789273.44 491.16
600498.05 4789272.39 491.27
600498.12 4789271.33 491.48
600498.19 4789270.28 491.61
600498.84 4789260.80 493.20
600498.92 4789259.75 493.44
600498.99 4789258.70 493.66
600499.35 4789253.44 494.78
600499.42 4789252.39 494.99
600499.49 4789251.34 495.26
600499.56 4789250.28 495.45
600499.64 4789249.25 495.58
600499.78 4789247.15 496.00
600499.99 4789244.00 496.76
600500.06 4789242.97 496.91
600500.21 4789240.88 497.35
600500.78 4789232.54 498.99
600501.27 4789225.24 501.01
600501.48 4789222.15 501.52
600501.56 4789221.11 501.65
600501.63 4789220.08 501.77
600501.70 4789219.04 501.88
600501.77 4789218.02 501.98
600501.84 4789216.98 502.05
600501.91 4789215.96 502.13
600501.99 4789214.93 502.19
600502.06 4789213.90 502.28
600502.20 4789211.85 502.37
600502.49 4789207.75 502.55
600502.57 4789206.70 502.51
600503.47 4789193.33 506.36
600503.54 4789192.30 506.54
600504.03 4789185.15 508.02
600504.37 4789180.03 509.23
600504.45 4789179.02 509.30
600504.52 4789177.99 509.34
600504.59 4789176.98 509.47
600504.66 4789175.95 509.43
600504.73 4789174.94 509.47
600504.88 4789172.90 509.51
600505.64 4789161.71 511.63
600505.92 4789157.67 512.54
600505.99 4789156.66 512.67
600506.06 4789155.64 512.90
600506.76 4789145.52 514.59
600506.83 4789144.51 514.72
600506.89 4789143.50 514.93
600507.03 4789141.48 515.33
600507.88 4789129.35 516.61
600507.94 4789128.35 516.77
600508.02 4789127.33 516.79
600509.54 4789104.46 524.25
600509.66 4789102.55 525.89
600509.72 4789101.58 526.72
600509.77 4789100.64 527.54
600509.83 4789099.68 528.37
600509.88 4789098.77 529.51
600509.94 4789097.80 530.32
600510.00 4789096.86 530.95
600510.06 4789095.88 531.62
600510.17 4789093.99 533.21
600510.59 4789088.00 533.57
600510.66 4789087.02 533.88
600510.88 4789083.30 537.31
600510.94 4789082.35 538.01
600510.99 4789081.41 538.65
600511.05 4789080.47 539.42
600511.11 4789079.55 540.18
600511.16 4789078.62 541.18
600511.27 4789076.79 542.96
600511.38 4789074.91 544.24
600511.93 4789066.38 548.57
600512.36 4789059.75 551.80
600512.48 4789057.88 552.90
600512.85 4789052.20 555.33
600513.40 4789043.76 559.29
600513.46 4789042.83 559.86
600513.52 4789041.91 560.30
600513.83 4789037.20 562.26
600513.89 4789036.28 562.68
600513.95 4789035.33 563.09
600514.07 4789033.46 563.89
600514.13 4789032.52 564.17
600514.20 4789031.57 564.48
600514.26 4789030.63 564.86
600514.32 4789029.70 565.27
600514.38 4789028.77 565.71
600514.44 4789027.83 566.06
600514.70 4789024.04 567.16
600514.76 4789023.09 567.43
600514.94 4789020.30 568.64
600515.01 4789019.34 568.84
600515.07 4789018.38 569.08
600515.14 4789017.45 569.45
600515.38 4789013.74 571.03
600515.51 4789011.85 571.58
600515.89 4789006.18 573.27
600516.27 4789000.53 574.97
600470.16 4789636.90 526.15
600470.24 4789635.73 526.17
600470.32 4789634.54 526.22
600470.41 4789633.37 526.25
600470.49 4789632.20 526.26
600470.66 4789629.81 526.42
600471.03 4789623.98 529.48
600471.38 4789618.97 530.51
600471.46 4789617.68 530.86
600471.81 4789612.62 532.08
600471.89 4789611.31 532.56
600471.98 4789610.11 532.66
600472.06 4789608.93 532.82
600472.14 4789607.73 532.91
600472.22 4789606.60 532.93
600472.84 4789597.41 536.19
600473.00 4789595.12 536.28
600473.73 4789584.58 537.41
600473.89 4789582.31 537.48
600473.97 4789581.13 537.58
600474.05 4789580.03 537.59
600474.14 4789578.66 538.25
600474.22 4789577.56 538.25
600474.46 4789574.07 538.58
600474.54 4789572.91 538.76
600474.70 4789570.63 538.94
600474.95 4789567.17 539.20
600475.02 4789566.12 539.10
600475.10 4789564.95 539.20
600475.18 4789563.85 539.23
600475.50 4789559.45 539.14
600475.81 4789554.96 539.38
600475.89 4789553.88 539.22
600475.97 4789552.82 539.18
600476.05 4789551.68 539.23
600476.20 4789549.53 539.06
600476.28 4789548.50 538.91
600476.36 4789547.38 538.92
600476.65 4789543.37 537.72
600476.73 4789542.29 537.73
600476.96 4789539.07 537.45
600477.19 4789535.88 537.21
600477.27 4789534.77 537.19
600477.35 4789533.62 537.44
600477.51 4789531.37 537.66
600477.80 4789527.44 536.24
600479.08 4789509.86 533.25
600479.76 4789500.69 531.28
600479.83 4789499.65 531.12
600479.91 4789498.64 530.88
600479.98 4789497.60 530.70
600480.65 4789488.58 528.24
600480.73 4789487.57 527.94
600481.10 4789482.67 526.18
600481.17 4789481.67 525.84
600481.25 4789480.70 525.48
600481.32 4789479.70 525.15
600481.62 4789475.70 524.01
600481.69 4789474.70 523.76
600482.66 4789461.85 519.36
600482.73 4789460.91 518.84
600483.25 4789454.16 515.71
600484.28 4789440.81 508.60
600484.35 4789439.83 508.27
600487.13 4789402.84 495.59
600487.43 4789398.72 494.75
600487.65 4789395.64 494.12
600487.73 4789394.61 493.90
600487.81 4789393.56 493.83
600487.88 4789392.51 493.69
600487.96 4789391.50 493.42
600488.03 4789390.46 493.23
600488.18 4789388.38 492.92
600488.33 4789386.29 492.69
600488.56 4789383.16 492.36
600488.64 4789382.11 492.22
600488.79 4789379.99 492.15
600488.94 4789377.86 492.16
600489.01 4789376.81 492.08
600489.16 4789374.72 491.88
600491.64 4789340.26 488.50
600491.72 4789339.23 488.24
600492.09 4789333.97 488.11
600492.24 4789331.87 488.02
600492.32 4789330.83 487.86
600492.39 4789329.80 487.76
600492.47 4789328.73 487.77
600493.66 4789311.85 488.06
600493.73 4789310.78 488.14
600493.80 4789309.74 488.14
600493.88 4789308.68 488.19
600493.95 4789307.64 488.12
600494.25 4789303.48 487.81
600494.33 4789302.41 487.84
600494.40 4789301.37 487.86
600494.55 4789299.26 487.98
600494.62 4789298.21 487.95
600494.70 4789297.16 488.05
600495.28 4789288.68 489.07
600495.36 4789287.61 489.19
600495.50 4789285.50 489.40
600495.57 4789284.45 489.60
600495.65 4789283.38 489.75
600496.59 4789269.72 491.29
600496.67 4789268.65 491.35
600496.96 4789264.42 492.20
600497.03 4789263.40 492.29
600497.10 4789262.32 492.49
600497.17 4789261.29 492.73
600497.25 4789260.21 492.91
600497.60 4789254.97 493.97
600497.75 4789252.86 494.44
600497.82 4789251.79 494.61
600497.89 4789250.76 494.91
600497.96 4789249.69 495.11
600498.11 4789247.60 495.46
600498.32 4789244.48 496.08
600499.46 4789227.79 499.17
600499.53 4789226.73 499.56
600499.60 4789225.70 499.92
600499.67 4789224.64 500.28
600500.23 4789216.36 502.09
600500.45 4789213.28 502.38
600500.52 4789212.24 502.47
600500.59 4789211.23 502.54
600500.67 4789210.18 502.62
600500.74 4789209.17 502.68
600500.81 4789208.12 502.73
600500.88 4789207.11 502.78
600500.95 4789206.07 502.85
600501.02 4789205.06 502.92
600501.10 4789204.02 502.96
600501.17 4789203.01 502.89
600501.24 4789201.97 502.83
600501.31 4789200.95 502.95
600501.93 4789191.70 506.16
600502.28 4789186.58 507.11
600502.69 4789180.44 508.53
600502.83 4789178.40 508.92
600502.90 4789177.39 509.11
600503.60 4789167.21 510.47
600503.68 4789166.18 510.56
600504.10 4789160.08 511.28
600504.72 4789150.95 512.74
600505.14 4789144.88 513.76
600505.21 4789143.86 513.93
600505.28 4789142.85 514.12
600505.35 4789141.84 514.32
600505.42 4789140.83 514.35
600505.49 4789139.81 514.46
600505.56 4789138.81 514.69
600505.63 4789137.78 514.66
600505.70 4789136.78 514.82
600505.77 4789135.76 514.87
600505.84 4789134.74 514.84
600506.26 4789128.67 515.54
600507.52 4789110.49 517.76
600508.08 4789100.96 526.93
600508.13 4789100.03 527.78
600508.24 4789098.14 529.62
600508.36 4789096.23 531.03
600508.42 4789095.25 531.62
600508.88 4789088.41 533.86
600508.95 4789087.38 533.83
600509.02 4789086.41 533.99
600509.08 4789085.45 534.75
600509.25 4789082.64 536.93
600509.31 4789081.67 537.58
600509.36 4789080.76 538.36
600509.42 4789079.80 539.08
600509.48 4789078.89 539.78
600509.53 4789077.96 540.87
600509.63 4789076.15 542.89
600509.69 4789075.24 543.61
600509.75 4789074.26 544.08
600509.81 4789073.34 544.65
600510.12 4789068.56 547.01
600510.30 4789065.72 548.27
600510.78 4789058.17 552.16
600510.97 4789055.31 553.40
600511.10 4789053.41 554.18
600511.21 4789051.55 555.24
600511.27 4789050.63 555.74
600511.76 4789043.09 559.05
600512.25 4789035.60 562.39
600512.43 4789032.81 563.71
600512.49 4789031.85 563.93
600512.93 4789025.27 566.42
600512.99 4789024.32 566.71
600513.06 4789023.34 566.80
600513.12 4789022.41 567.21
600513.24 4789020.54 567.98
600513.30 4789019.61 568.36
600513.37 4789018.66 568.65
600513.43 4789017.71 568.91
600513.49 4789016.77 569.17
600513.55 4789015.84 569.61
600514.12 4789007.36 572.32
600514.43 4789002.63 573.65
600469.11 4789637.36 526.07
600469.19 4789636.20 526.09
600469.27 4789635.01 526.13
600469.35 4789633.85 526.14
600469.43 4789632.67 526.17
600469.52 4789631.50 526.19
600469.60 4789630.33 526.19
600469.68 4789629.18 526.19
600471.84 4789596.77 535.99
600471.92 4789595.63 536.04
600472.32 4789589.96 536.06
600472.57 4789586.32 536.80
600472.73 4789583.92 537.24
600473.05 4789579.49 537.06
600473.13 4789578.16 537.63
600473.22 4789576.93 538.00
600473.30 4789575.77 538.08
600473.38 4789574.59 538.26
600473.62 4789571.14 538.55
600473.69 4789570.02 538.60
600473.77 4789568.89 538.62
600473.93 4789566.57 538.90
600474.01 4789565.46 538.93
600474.09 4789564.35 538.90
600474.17 4789563.23 538.95
600474.24 4789562.15 538.88
600474.48 4789558.84 538.90
600474.79 4789554.38 539.00
600475.10 4789550.01 538.88
600475.18 4789548.91 538.83
600475.25 4789547.84 538.81
600475.33 4789546.74 538.74
600475.41 4789545.66 538.74
600475.78 4789540.60 537.38
600475.93 4789538.47 537.15
600476.00 4789537.44 537.03
600476.15 4789535.32 536.81
600476.23 4789534.23 536.72
600476.31 4789533.05 537.05
600476.76 4789526.87 535.86
600477.29 4789519.54 534.86
600477.81 4789512.25 533.85
600477.88 4789511.25 533.51
600477.96 4789510.27 533.19
600478.03 4789509.23 533.01
600478.11 4789508.25 532.68
600479.59 4789487.96 528.03
600480.17 4789480.06 525.38
600481.57 4789461.24 519.16
600481.71 4789459.33 518.22
600482.37 4789450.49 514.88
600483.10 4789441.12 509.01
600483.17 4789440.15 508.61
600485.84 4789404.24 495.97
600485.99 4789402.19 495.53
600486.14 4789400.13 495.13
600486.21 4789399.11 494.89
600486.29 4789398.06 494.76
600486.59 4789393.96 493.84
600486.66 4789392.96 493.59
600486.74 4789391.91 493.38
600486.81 4789390.89 493.22
600487.03 4789387.74 492.85
600487.41 4789382.54 492.22
600487.56 4789380.42 492.18
600487.70 4789378.29 492.17
600487.85 4789376.20 491.96
600490.46 4789339.61 488.35
600490.61 4789337.57 487.84
600490.83 4789334.41 487.89
600491.27 4789328.08 487.82
600491.42 4789325.96 487.95
600492.38 4789312.29 487.65
600492.45 4789311.24 487.74
600492.53 4789310.19 487.76
600492.60 4789309.13 487.80
600492.67 4789308.09 487.80
600492.75 4789307.03 487.79
600492.82 4789306.00 487.69
600492.97 4789303.92 487.53
600493.04 4789302.86 487.51
600493.12 4789301.82 487.51
600493.19 4789300.76 487.54
600493.26 4789299.72 487.56
600493.34 4789298.66 487.58
600493.41 4789297.61 487.67
600493.48 4789296.54 487.76
600493.55 4789295.49 487.85
600493.63 4789294.43 487.90
600494.28 4789284.90 489.17
600494.35 4789283.83 489.33
600494.71 4789278.56 490.06
600494.79 4789277.50 490.16
600494.86 4789276.46 490.21
600494.93 4789275.40 490.24
600495.36 4789269.08 491.03
600495.44 4789268.04 491.19
600495.51 4789266.98 491.34
600495.79 4789262.76 492.10
600495.87 4789261.71 492.30
600496.51 4789252.24 494.23
600496.58 4789251.19 494.42
600496.65 4789250.14 494.61
600497.07 4789243.86 495.85
600497.57 4789236.55 497.24
600497.64 4789235.51 497.35
600497.71 4789234.47 497.58
600497.78 4789233.43 497.82
600498.13 4789228.23 498.83
600498.20 4789227.19 499.00
600498.34 4789225.11 499.47
600498.41 4789224.07 499.84
600498.48 4789223.03 500.29
600498.61 4789220.96 500.86
600498.68 4789219.91 501.01
600498.75 4789218.89 501.26
600499.24 4789211.65 502.52
600499.31 4789210.63 502.61
600499.39 4789209.59 502.70
600499.46 4789208.58 502.75
600499.53 4789207.53 502.84
600499.60 4789206.52 502.90
600499.67 4789205.48 502.93
600499.74 4789204.47 502.99
600499.81 4789203.43 503.04
600499.88 4789202.42 503.09
600499.96 4789201.37 503.14
600500.03 4789200.36 503.12
600500.10 4789199.32 503.06
600500.71 4789190.09 506.01
600500.78 4789189.04 506.26
600500.85 4789188.05 506.45
600500.92 4789186.99 506.61
600501.33 4789180.86 507.75
600502.23 4789167.62 509.77
600502.31 4789166.59 509.88
600502.65 4789161.52 510.70
600503.34 4789151.37 512.27
600503.41 4789150.34 512.28
600503.62 4789147.31 512.59
600503.69 4789146.29 512.85
600503.76 4789145.29 513.05
600503.83 4789144.27 513.24
600504.24 4789138.20 513.73
600504.52 4789134.15 514.14
600506.11 4789110.91 516.77
600506.17 4789109.93 517.58
600506.27 4789108.05 519.99
600506.50 4789104.23 523.51
600507.06 4789094.72 531.72
600507.12 4789093.76 532.34
600507.18 4789092.79 532.85
600507.44 4789088.87 534.08
600507.51 4789087.87 534.05
600507.58 4789086.85 533.97
600507.65 4789085.87 534.12
600507.72 4789084.88 534.47
600507.82 4789083.03 536.30
600507.94 4789081.14 537.63
600507.99 4789080.22 538.49
600508.26 4789075.63 543.08
600508.50 4789071.83 545.05
600508.56 4789070.88 545.56
600508.99 4789064.21 548.57
600509.16 4789061.39 550.13
600509.35 4789058.55 551.35
600509.41 4789057.59 551.62
600509.47 4789056.65 552.19
600509.53 4789055.71 552.54
600509.59 4789054.75 552.99
600509.65 4789053.84 553.59
600509.77 4789051.97 554.60
600509.89 4789050.10 555.60
600509.95 4789049.15 556.06
600510.31 4789043.49 558.44
600510.38 4789042.55 558.75
600510.44 4789041.59 559.13
600510.61 4789038.83 560.68
600510.67 4789037.89 561.12
600510.73 4789036.96 561.53
600511.04 4789032.25 563.36
600511.10 4789031.32 563.69
600511.16 4789030.36 564.04
600511.40 4789026.63 565.67
600511.47 4789025.68 565.85
600511.78 4789020.93 567.35
600511.84 4789020.02 567.77
600511.96 4789018.13 568.40
600512.09 4789016.24 569.01
600512.15 4789015.30 569.36
600512.27 4789013.44 570.12
600512.58 4789008.72 571.54
600512.70 4789006.84 572.13
600512.77 4789005.90 572.48
600512.96 4789003.05 573.16
600467.82 4789636.93 525.97
600467.90 4789635.73 526.04
600467.98 4789634.59 525.99
600468.15 4789632.22 526.07
600468.23 4789631.04 526.13
600468.31 4789629.87 526.16
600468.39 4789628.70 526.17
600468.47 4789627.55 526.16
600468.55 4789626.38 526.16
600468.63 4789625.21 526.19
600470.26 4789600.87 532.86
600470.52 4789596.72 534.87
600470.61 4789595.47 535.18
600470.69 4789594.33 535.21
600471.25 4789586.10 536.12
600471.34 4789584.77 536.71
600471.65 4789580.31 536.63
600471.81 4789578.04 536.71
600471.97 4789575.65 537.15
600472.13 4789573.19 537.79
600472.21 4789572.03 537.95
600472.29 4789570.88 538.03
600472.52 4789567.53 538.11
600472.60 4789566.36 538.24
600472.68 4789565.23 538.32
600472.76 4789564.10 538.35
600473.30 4789556.33 538.44
600473.53 4789553.01 538.45
600473.60 4789552.01 538.21
600473.76 4789549.76 538.35
600473.91 4789547.52 538.46
600474.51 4789539.23 536.91
600474.66 4789537.10 536.70
600474.89 4789533.87 536.48
600475.04 4789531.73 536.34
600475.41 4789526.46 535.79
600475.56 4789524.39 535.45
600475.86 4789520.28 534.64
600475.93 4789519.20 534.54
600477.63 4789495.62 529.97
600477.70 4789494.58 529.81
600477.78 4789493.56 529.62
600477.92 4789491.59 528.96
600478.14 4789488.56 528.19
600479.52 4789469.70 522.26
600480.10 4789461.82 519.46
600481.55 4789442.64 509.96
600481.62 4789441.66 509.54
600481.77 4789439.74 508.55
600484.26 4789405.90 496.40
600484.63 4789400.73 495.51
600485.00 4789395.63 494.17
600485.08 4789394.59 494.05
600485.15 4789393.56 493.79
600485.22 4789392.56 493.47
600485.30 4789391.50 493.36
600485.37 4789390.48 493.15
600485.45 4789389.43 493.02
600485.59 4789387.34 492.76
600485.67 4789386.32 492.60
600486.26 4789377.86 492.19
600486.33 4789376.82 492.03
600488.92 4789340.31 488.06
600488.99 4789339.25 488.00
600489.58 4789330.87 487.55
600489.66 4789329.80 487.62
600489.73 4789328.74 487.65
600489.80 4789327.69 487.66
600489.88 4789326.64 487.62
600489.95 4789325.60 487.50
600490.83 4789313.03 486.84
600490.90 4789311.96 487.05
600490.98 4789310.89 487.14
600491.05 4789309.83 487.20
600491.12 4789308.78 487.29
600491.19 4789307.71 487.34
600491.27 4789306.68 487.27
600491.34 4789305.62 487.27
600491.41 4789304.59 487.18
600491.49 4789303.54 487.10
600491.56 4789302.49 487.13
600491.63 4789301.43 487.17
600491.71 4789300.38 487.21
600491.92 4789297.22 487.31
600492.00 4789296.17 487.39
600492.07 4789295.10 487.51
600492.14 4789294.05 487.60
600493.15 4789279.22 489.57
600493.22 4789278.17 489.62
600493.29 4789277.12 489.70
600493.37 4789276.06 489.81
600493.44 4789275.02 489.84
600493.51 4789273.97 489.88
600493.58 4789272.92 490.04
600493.65 4789271.86 490.13
600493.80 4789269.75 490.49
600493.87 4789268.70 490.62
600493.94 4789267.64 490.80
600494.01 4789266.58 491.12
600494.37 4789261.31 491.94
600494.44 4789260.26 492.12
600494.51 4789259.20 492.41
600494.93 4789252.88 493.64
600495.00 4789251.84 493.86
600495.07 4789250.78 494.07
600495.14 4789249.74 494.30
600495.50 4789244.49 495.30
600495.56 4789243.45 495.67
600496.06 4789236.14 496.83
600496.20 4789234.05 497.31
600496.27 4789233.02 497.45
600496.34 4789231.97 497.62
600496.41 4789230.94 497.78
600496.48 4789229.89 497.98
600496.55 4789228.87 498.14
600496.62 4789227.81 498.33
600496.97 4789222.63 499.46
600497.24 4789218.45 501.17
600497.79 4789210.20 502.64
600497.93 4789208.14 502.82
600498.07 4789206.08 502.98
600498.22 4789204.03 503.07
600498.29 4789202.98 503.15
600498.36 4789201.97 503.20
600498.43 4789200.93 503.25
600498.50 4789199.92 503.29
600498.57 4789198.88 503.35
600498.64 4789197.87 503.41
600498.71 4789196.83 503.47
600498.78 4789195.82 503.51
600498.85 4789194.78 503.39
600498.92 4789193.77 503.39
600498.99 4789192.73 503.58
600499.06 4789191.71 504.28
600500.35 4789172.27 508.79
600500.42 4789171.25 508.81
600500.49 4789170.23 508.85
600500.57 4789169.22 508.87
600500.64 4789168.19 509.00
600500.70 4789167.18 509.16
600500.77 4789166.16 509.32
600500.91 4789164.13 509.63
600500.98 4789163.11 509.78
600501.05 4789162.09 509.96
600501.12 4789161.07 510.01
600501.39 4789157.01 510.58
600501.74 4789151.93 511.37
600501.80 4789150.91 511.48
600501.87 4789149.90 511.62
600501.94 4789148.88 511.78
600502.01 4789147.87 511.92
600502.08 4789146.85 512.01
600502.22 4789144.82 512.19
600502.36 4789142.80 512.44
600502.50 4789140.76 512.52
600504.55 4789110.43 516.61
600504.61 4789109.46 517.42
600504.93 4789103.78 523.76
600504.99 4789102.82 524.48
600505.05 4789101.86 525.26
600505.50 4789094.25 531.58
600505.62 4789092.34 532.90
600505.68 4789091.38 533.51
600505.74 4789090.42 534.08
600505.80 4789089.44 534.41
600505.87 4789088.44 534.41
600505.94 4789087.42 534.31
600506.08 4789085.41 534.30
600506.15 4789084.43 534.58
600506.20 4789083.50 535.27
600507.24 4789066.59 547.05
600507.59 4789060.94 550.08
600507.79 4789058.01 550.76
600507.91 4789056.12 551.65
600508.03 4789054.25 552.69
600508.14 4789052.40 553.97
600508.20 4789051.47 554.27
600508.32 4789049.60 555.26
600508.50 4789046.73 556.42
600508.62 4789044.86 557.35
600508.75 4789042.96 558.03
600508.81 4789042.03 558.38
600508.93 4789040.16 559.30
600509.10 4789037.35 560.74
600509.53 4789030.79 563.42
600509.71 4789027.94 564.39
600510.08 4789022.29 566.42
600510.51 4789015.69 568.57
600511.07 4789007.23 571.50
600511.19 4789005.34 572.07
600467.06 4789634.02 525.97
600467.14 4789632.86 525.99
600467.22 4789631.66 526.05
600467.30 4789630.50 526.07
600467.38 4789629.32 526.08
600467.46 4789628.17 526.08
600467.54 4789626.99 526.11
600467.62 4789625.84 526.11
600467.70 4789624.67 526.12
600467.78 4789623.51 526.16
600467.86 4789622.33 526.19
600469.47 4789597.99 533.00
600469.81 4789592.80 534.81
600470.28 4789585.87 535.23
600470.61 4789580.96 536.39
600470.69 4789579.87 536.27
600470.77 4789578.72 536.39
600470.84 4789577.57 536.45
600471.09 4789573.90 537.37
600471.17 4789572.75 537.43
600471.25 4789571.55 537.71
600471.32 4789570.40 537.77
600471.48 4789568.17 537.79
600471.71 4789564.74 538.09
600471.94 4789561.38 538.14
600472.10 4789559.17 538.12
600472.25 4789556.92 538.25
600472.33 4789555.87 538.12
600472.40 4789554.73 538.20
600472.78 4789549.24 538.15
600473.01 4789546.01 537.90
600473.08 4789544.97 537.75
600473.16 4789543.91 537.62
600473.45 4789539.80 536.71
600473.53 4789538.76 536.55
600473.75 4789535.53 536.35
600473.97 4789532.36 536.05
600474.57 4789523.89 535.20
600474.72 4789521.81 534.89
600474.79 4789520.80 534.59
600476.47 4789497.17 530.21
600476.54 4789496.13 530.00
600476.62 4789495.11 529.84
600476.76 4789493.09 529.31
600476.83 4789492.09 528.99
600476.91 4789491.07 528.81
600477.34 4789485.11 526.95
600477.41 4789484.11 526.64
600478.92 4789463.21 520.24
600479.14 4789460.20 519.37
600479.65 4789453.39 516.55
600480.50 4789442.07 509.94
600480.64 4789440.13 509.02
600483.11 4789406.33 496.63
600483.19 4789405.30 496.38
600483.41 4789402.19 495.95
600483.48 4789401.16 495.70
600483.63 4789399.13 495.10
600483.99 4789394.02 493.93
600484.07 4789393.00 493.63
600484.14 4789391.98 493.41
600484.22 4789390.93 493.25
600484.29 4789389.90 493.11
600484.36 4789388.85 492.98
600488.68 4789327.14 487.38
600488.75 4789326.09 487.20
600489.63 4789313.52 486.52
600489.70 4789312.48 486.53
600489.91 4789309.26 486.99
600489.98 4789308.23 486.97
600490.06 4789307.16 486.98
600490.13 4789306.12 486.95
600490.20 4789305.06 486.91
600490.27 4789304.03 486.88
600490.35 4789302.96 486.87
600490.42 4789301.93 486.91
600490.78 4789296.65 487.08
600490.85 4789295.60 487.13
600490.92 4789294.54 487.23
600491.00 4789293.48 487.31
600491.07 4789292.42 487.42
600491.14 4789291.36 487.58
600491.21 4789290.29 487.71
600492.07 4789277.61 489.22
600492.14 4789276.55 489.44
600492.21 4789275.50 489.54
600492.35 4789273.41 489.59
600492.64 4789269.18 490.26
600492.71 4789268.13 490.39
600492.85 4789266.01 490.81
600492.92 4789264.95 491.08
600493.13 4789261.80 491.55
600493.41 4789257.58 492.35
600493.76 4789252.31 493.50
600493.83 4789251.27 493.65
600493.90 4789250.21 493.87
600493.97 4789249.16 494.16
600494.25 4789244.97 494.94
600494.32 4789243.93 495.10
600494.39 4789242.88 495.33
600494.81 4789236.62 496.46
600494.87 4789235.57 496.67
600495.15 4789231.41 497.38
600495.22 4789230.37 497.55
600495.29 4789229.33 497.72
600495.36 4789228.29 497.86
600495.78 4789222.06 499.15
600495.84 4789221.02 499.41
600496.53 4789210.66 502.00
600496.66 4789208.60 502.50
600497.15 4789201.39 503.26
600497.22 4789200.37 503.32
600497.29 4789199.34 503.39
600497.36 4789198.32 503.45
600497.43 4789197.29 503.51
600497.50 4789196.26 503.56
600497.57 4789195.24 503.60
600497.64 4789194.21 503.67
600497.78 4789192.16 503.71
600497.85 4789191.15 503.65
600497.92 4789190.11 503.63
600497.99 4789189.10 503.72
600498.19 4789186.01 504.76
600499.07 4789172.73 508.36
600499.14 4789171.70 508.39
600499.20 4789170.69 508.46
600499.28 4789169.66 508.47
600499.34 4789168.65 508.46
600499.41 4789167.62 508.67
600499.48 4789166.62 508.80
600499.55 4789165.58 508.93
600499.62 4789164.58 509.07
600499.69 4789163.55 509.25
600499.75 4789162.54 509.35
600499.82 4789161.51 509.49
600499.89 4789160.51 509.61
600499.96 4789159.48 509.76
600500.03 4789158.48 509.91
600500.57 4789150.35 510.90
600500.71 4789148.32 511.23
600500.78 4789147.28 511.32
600501.20 4789141.18 511.67
600502.38 4789124.67 507.10
600502.45 4789123.67 507.36
600503.24 4789110.84 515.58
600503.29 4789109.88 516.44
600503.35 4789108.92 517.40
600503.40 4789107.96 518.21
600503.72 4789102.31 524.75
600503.78 4789101.33 525.42
600504.17 4789094.68 530.88
600504.29 4789092.76 532.12
600504.53 4789088.93 534.55
600504.66 4789086.92 534.49
600504.87 4789083.90 534.55
600504.93 4789082.95 535.16
600505.04 4789081.08 536.67
600505.15 4789079.21 538.21
600505.89 4789067.00 546.61
600506.02 4789065.09 547.38
600506.19 4789062.27 548.95
600506.31 4789060.41 550.14
600506.68 4789054.65 552.06
600506.74 4789053.71 552.52
600506.79 4789052.79 553.14
600506.97 4789049.99 554.72
600507.15 4789047.16 555.93
600507.27 4789045.27 556.69
600507.51 4789041.50 558.30
600507.75 4789037.73 559.91
600508.17 4789031.18 562.72
600508.29 4789029.29 563.42
600508.41 4789027.42 564.22
600508.53 4789025.57 565.16
600508.59 4789024.63 565.47
600508.78 4789021.75 566.14
600508.84 4789020.81 566.39
600508.96 4789018.92 567.04
600509.08 4789017.04 567.68
600509.14 4789016.09 568.03
600509.57 4789009.51 570.25
600509.81 4789005.74 571.42
600509.87 4789004.80 571.77
600510.06 4789001.94 572.39
600466.03 4789631.09 526.07
600466.11 4789629.96 526.03
600466.19 4789628.79 526.03
600466.26 4789627.63 526.03
600466.35 4789626.45 526.06
600466.42 4789625.30 526.07
600466.50 4789624.12 526.11
600466.58 4789622.96 526.13
600466.66 4789621.78 526.16
600466.74 4789620.62 526.20
600466.82 4789619.45 526.22
600468.41 4789595.32 532.60
600468.74 4789590.14 534.40
600469.21 4789583.06 535.30
600469.30 4789581.74 535.87
600469.38 4789580.56 536.02
600469.46 4789579.40 536.16
600469.53 4789578.21 536.31
600469.61 4789577.06 536.43
600469.69 4789575.87 536.62
600469.77 4789574.72 536.74
600469.85 4789573.51 536.98
600469.92 4789572.44 536.86
600470.08 4789570.09 537.23
600470.16 4789568.86 537.50
600470.24 4789567.77 537.48
600470.31 4789566.61 537.60
600470.47 4789564.40 537.56
600470.85 4789558.79 537.74
600471.00 4789556.57 537.77
600471.08 4789555.44 537.83
600471.23 4789553.29 537.66
600471.30 4789552.18 537.69
600471.38 4789551.03 537.83
600471.53 4789548.81 537.88
600471.68 4789546.64 537.78
600472.34 4789537.28 536.15
600472.49 4789535.10 536.13
600472.56 4789534.08 535.91
600472.63 4789532.99 535.86
600472.70 4789531.94 535.76
600473.44 4789521.35 534.77
600473.66 4789518.25 534.15
600473.73 4789517.25 533.92
600474.74 4789502.79 531.47
600475.03 4789498.76 530.45
600475.32 4789494.67 529.63
600475.53 4789491.64 528.77
600476.82 4789473.70 523.41
600477.46 4789464.70 520.87
600477.53 4789463.68 520.58
600478.03 4789456.73 518.42
600478.10 4789455.76 517.92
600478.52 4789450.21 514.24
600478.73 4789447.38 512.67
600478.80 4789446.41 512.15
600478.87 4789445.48 511.65
600478.94 4789444.52 511.09
600479.08 4789442.60 510.15
600479.16 4789441.61 509.82
600481.52 4789408.91 497.42
600481.59 4789407.88 497.17
600481.67 4789406.87 496.91
600481.81 4789404.80 496.55
600482.03 4789401.69 495.98
600482.61 4789393.54 493.81
600482.68 4789392.51 493.63
600482.75 4789391.46 493.52
600482.83 4789390.42 493.38
600482.90 4789389.39 493.19
600482.97 4789388.35 493.04
600483.26 4789384.20 492.38
600483.34 4789383.10 492.53
600486.31 4789340.38 487.35
600486.38 4789339.34 487.31
600487.24 4789326.71 486.95
600487.32 4789325.66 486.75
600488.04 4789315.15 486.39
600488.11 4789314.13 486.27
600488.61 4789306.72 486.53
600488.68 4789305.67 486.55
600488.75 4789304.61 486.53
600488.82 4789303.58 486.50
600488.90 4789302.52 486.51
600488.97 4789301.48 486.48
600489.33 4789296.19 486.72
600489.40 4789295.14 486.84
600489.47 4789294.07 486.99
600489.54 4789293.02 487.10
600489.82 4789288.78 487.61
600489.89 4789287.71 487.70
600490.53 4789278.21 488.78
600490.60 4789277.15 488.86
600490.67 4789276.11 489.01
600490.74 4789275.05 489.05
600491.37 4789265.57 490.33
600491.58 4789262.41 490.87
600491.93 4789257.12 492.09
600492.28 4789251.86 493.11
600492.48 4789248.71 493.77
600492.62 4789246.62 494.05
600492.69 4789245.56 494.30
600493.11 4789239.28 495.52
600493.24 4789237.20 495.87
600494.89 4789212.25 500.77
600494.96 4789211.23 500.98
600495.03 4789210.19 501.11
600495.09 4789209.16 501.37
600495.16 4789208.12 501.59
600495.56 4789201.93 503.26
600495.63 4789200.91 503.33
600495.70 4789199.88 503.39
600495.77 4789198.86 503.47
600495.84 4789197.83 503.53
600495.91 4789196.81 503.59
600495.98 4789195.77 503.66
600496.05 4789194.76 503.73
600496.12 4789193.72 503.81
600496.18 4789192.71 503.85
600496.26 4789191.67 503.88
600496.32 4789190.67 503.92
600496.39 4789189.62 503.99
600496.46 4789188.62 504.04
600496.53 4789187.57 504.07
600496.60 4789186.57 504.02
600496.67 4789185.53 503.96
600496.74 4789184.52 503.96
600496.81 4789183.48 504.14
600497.74 4789169.18 507.85
600497.81 4789168.17 508.04
600497.88 4789167.14 508.22
600497.94 4789166.14 508.38
600498.01 4789165.10 508.49
600499.58 4789141.70 510.63
600500.29 4789131.45 509.40
600500.36 4789130.41 509.27
600500.52 4789128.32 508.16
600501.66 4789110.33 515.41
600502.14 4789101.80 524.73
600502.20 4789100.85 525.44
600502.31 4789098.95 527.10
600502.94 4789088.46 534.85
600503.01 4789087.46 534.82
600503.07 4789086.45 534.90
600503.40 4789081.50 535.57
600503.57 4789078.67 537.77
600503.63 4789077.72 538.31
600503.68 4789076.81 539.40
600504.06 4789070.33 544.81
600504.18 4789068.41 545.62
600504.25 4789067.45 545.97
600504.97 4789056.01 550.93
600505.03 4789055.06 551.29
600505.20 4789052.25 552.88
600505.32 4789050.40 553.95
600505.38 4789049.44 554.33
600505.50 4789047.56 555.24
600505.62 4789045.66 555.98
600505.97 4789040.02 558.54
600506.03 4789039.08 558.89
600506.27 4789035.32 560.50
600506.33 4789034.37 560.85
600506.39 4789033.43 561.20
600506.45 4789032.50 561.69
600506.93 4789025.00 564.77
600506.99 4789024.06 564.94
600507.23 4789020.26 566.09
600507.36 4789018.36 566.69
600507.48 4789016.49 567.38
600507.90 4789009.85 569.46
600508.09 4789007.03 570.35
600508.15 4789006.06 570.60
600508.21 4789005.13 570.81
600508.33 4789003.25 571.49
600508.51 4789000.41 572.42
600465.24 4789626.87 525.98
600465.32 4789625.69 526.00
600465.40 4789624.55 525.99
600465.48 4789623.34 526.08
600465.56 4789622.19 526.10
600465.64 4789621.00 526.14
600465.71 4789619.85 526.17
600465.79 4789618.67 526.20
600465.87 4789617.53 526.20
600465.95 4789616.35 526.22
600466.96 4789600.75 531.17
600467.61 4789590.79 533.59
600467.76 4789588.56 533.50
600467.85 4789587.18 534.23
600468.01 4789584.69 534.89
600468.25 4789581.22 535.15
600468.33 4789579.96 535.55
600468.41 4789578.79 535.68
600468.49 4789577.57 535.96
600468.56 4789576.38 536.16
600468.64 4789575.19 536.38
600468.72 4789574.01 536.53
600468.95 4789570.60 536.70
600469.11 4789568.29 536.96
600469.19 4789567.05 537.31
600469.26 4789565.90 537.44
600469.34 4789564.80 537.39
600469.64 4789560.35 537.43
600469.72 4789559.24 537.43
600469.87 4789556.98 537.58
600470.02 4789554.79 537.51
600470.09 4789553.71 537.40
600470.24 4789551.45 537.57
600470.32 4789550.33 537.63
600470.39 4789549.23 537.63
600470.69 4789544.85 537.55
600470.76 4789543.79 537.44
600470.84 4789542.73 537.28
600470.91 4789541.68 537.15
600471.34 4789535.55 535.73
600471.49 4789533.40 535.63
600471.71 4789530.17 535.44
600471.78 4789529.10 535.39
600472.15 4789523.87 534.66
600472.37 4789520.59 534.68
600472.44 4789519.53 534.61
600472.73 4789515.53 533.42
600473.01 4789511.36 532.86
600473.09 4789510.33 532.66
600473.16 4789509.32 532.41
600476.07 4789468.03 521.66
600476.15 4789467.00 521.43
600477.34 4789450.46 514.52
600477.41 4789449.51 513.98
600477.48 4789448.55 513.54
600477.55 4789447.58 513.04
600480.39 4789408.12 497.42
600480.46 4789407.09 497.21
600481.54 4789391.73 493.67
600481.61 4789390.70 493.46
600481.68 4789389.66 493.33
600481.76 4789388.61 493.24
600481.83 4789387.56 493.14
600481.97 4789385.53 492.49
600482.04 4789384.48 492.43
600482.19 4789382.33 492.55
600484.99 4789341.70 487.41
600485.14 4789339.62 487.15
600485.21 4789338.57 487.12
600485.28 4789337.51 487.09
600485.35 4789336.47 487.08
600485.64 4789332.22 487.25
600486.07 4789325.98 486.58
600486.14 4789324.91 486.47
600486.78 4789315.52 485.84
600486.85 4789314.45 485.75
600486.92 4789313.42 485.77
600487.35 4789307.05 486.17
600487.42 4789305.98 486.16
600487.49 4789304.94 486.22
600487.56 4789303.87 486.19
600487.71 4789301.77 486.18
600487.78 4789300.75 486.16
600487.92 4789298.63 486.27
600487.99 4789297.55 486.35
600488.06 4789296.52 486.38
600488.13 4789295.44 486.46
600488.20 4789294.39 486.66
600489.25 4789278.50 488.39
600489.32 4789277.46 488.50
600489.39 4789276.40 488.61
600489.46 4789275.35 488.69
600489.53 4789274.29 488.76
600490.16 4789264.81 490.07
600490.23 4789263.75 490.21
600490.64 4789257.41 491.60
600490.71 4789256.37 491.76
600490.78 4789255.31 491.99
600491.33 4789246.89 493.70
600491.40 4789245.86 493.88
600491.47 4789244.81 494.09
600491.81 4789239.58 495.07
600492.90 4789222.91 498.17
600492.97 4789221.88 498.33
600494.32 4789201.18 503.04
600494.38 4789200.14 503.45
600494.52 4789198.09 503.60
600494.59 4789197.07 503.57
600494.66 4789196.04 503.65
600494.73 4789195.01 503.74
600494.79 4789193.99 503.82
600494.86 4789192.96 503.87
600494.93 4789191.94 503.93
600495.00 4789190.91 503.99
600495.07 4789189.88 504.05
600495.14 4789188.86 504.09
600495.21 4789187.83 504.13
600495.27 4789186.81 504.16
600495.55 4789182.71 504.30
600495.62 4789181.69 504.33
600495.83 4789178.61 504.34
600496.48 4789168.40 507.44
600498.83 4789133.62 506.76
600500.30 4789110.55 514.60
600500.55 4789105.82 520.72
600500.72 4789102.98 523.38
600500.89 4789100.09 525.68
600501.00 4789098.18 527.36
600501.06 4789097.23 527.90
600502.02 4789081.70 535.15
600502.09 4789080.71 535.55
600502.19 4789078.87 537.50
600502.25 4789077.90 537.65
600502.36 4789076.03 539.04
600502.74 4789069.57 544.81
600502.80 4789068.61 545.16
600503.27 4789061.01 548.86
600503.69 4789054.33 551.46
600504.04 4789048.67 554.17
600504.10 4789047.74 554.65
600504.22 4789045.86 555.50
600504.27 4789044.92 555.92
600504.45 4789042.09 557.26
600504.63 4789039.27 558.37
600504.69 4789038.30 558.69
600504.81 4789036.43 559.55
600504.86 4789035.50 559.96
600504.92 4789034.55 560.33
600504.98 4789033.61 560.71
600505.04 4789032.67 561.09
600505.52 4789025.12 563.92
600505.94 4789018.50 566.09
600506.12 4789015.65 566.96
600506.42 4789010.96 568.64
600506.48 4789010.01 568.92
600506.60 4789008.11 569.42
600507.02 4789001.51 571.52
600464.03 4789631.40 524.47
600464.11 4789630.09 524.82
600464.52 4789623.82 526.04
600464.60 4789622.64 526.08
600464.67 4789621.48 526.10
600464.75 4789620.31 526.13
600464.83 4789619.14 526.18
600464.91 4789617.96 526.23
600464.99 4789616.80 526.28
600465.06 4789615.63 526.29
600465.14 4789614.48 526.30
600465.22 4789613.29 526.40
600465.30 4789612.15 526.38
600466.85 4789587.80 533.66
600467.01 4789585.28 534.45
600467.16 4789582.98 534.57
600467.32 4789580.62 534.89
600467.47 4789578.26 535.24
600467.55 4789576.98 535.66
600467.63 4789575.72 536.08
600467.86 4789572.32 536.22
600467.94 4789571.12 536.47
600468.02 4789569.95 536.61
600468.09 4789568.75 536.85
600468.17 4789567.66 536.79
600468.24 4789566.48 536.99
600468.61 4789560.97 536.87
600468.69 4789559.74 537.21
600468.77 4789558.66 537.15
600469.06 4789554.23 537.17
600469.14 4789553.15 537.09
600469.21 4789551.99 537.24
600469.28 4789550.89 537.28
600469.36 4789549.75 537.36
600469.51 4789547.59 537.23
600469.58 4789546.53 537.10
600469.87 4789542.17 536.96
600469.94 4789541.12 536.82
600470.37 4789534.94 535.55
600470.44 4789533.90 535.38
600470.51 4789532.82 535.32
600470.73 4789529.65 535.00
600471.16 4789523.20 534.66
600471.38 4789519.93 534.69
600471.45 4789518.91 534.45
600471.52 4789517.89 534.24
600471.66 4789515.98 533.35
600471.80 4789513.89 533.04
600472.16 4789508.71 532.20
600472.37 4789505.62 531.68
600472.44 4789504.56 531.55
600473.28 4789492.30 529.04
600473.42 4789490.30 528.47
600473.56 4789488.31 527.84
600474.96 4789468.39 521.79
600475.30 4789463.36 520.53
600475.86 4789455.56 517.34
600476.00 4789453.62 516.52
600476.07 4789452.66 515.96
600476.34 4789448.89 513.78
600476.62 4789444.99 512.15
600476.82 4789442.12 510.69
600476.89 4789441.17 510.07
600476.96 4789440.27 509.39
600480.40 4789391.08 493.64
600480.76 4789385.94 492.51
600480.97 4789382.72 492.61
600481.04 4789381.66 492.55
600481.12 4789380.62 492.44
600483.95 4789338.98 487.03
600484.02 4789337.92 487.02
600484.09 4789336.86 487.01
600484.16 4789335.82 486.95
600484.23 4789334.76 486.95
600484.30 4789333.70 487.02
600484.37 4789332.63 487.06
600484.44 4789331.58 487.05
600484.72 4789327.45 486.30
600484.79 4789326.40 486.15
600484.86 4789325.35 486.14
600485.08 4789322.18 486.14
600485.50 4789315.93 485.51
600486.06 4789307.49 485.59
600486.13 4789306.44 485.64
600486.20 4789305.37 485.71
600486.62 4789299.03 485.94
600486.69 4789297.98 486.05
600486.76 4789296.92 486.07
600486.83 4789295.87 486.16
600486.90 4789294.79 486.34
600487.80 4789281.04 487.78
600487.94 4789278.93 488.04
600488.28 4789273.65 488.47
600488.35 4789272.62 488.57
600488.42 4789271.54 488.80
600488.49 4789270.50 488.88
600488.83 4789265.20 489.76
600489.24 4789258.88 490.94
600489.31 4789257.83 491.09
600489.38 4789256.77 491.33
600489.45 4789255.72 491.57
600489.51 4789254.66 491.79
600489.58 4789253.62 491.91
600489.92 4789248.35 493.07
600489.99 4789247.31 493.24
600490.06 4789246.25 493.45
600490.12 4789245.21 493.68
600490.19 4789244.15 493.90
600490.26 4789243.11 494.07
600490.46 4789239.96 494.74
600490.53 4789238.93 494.79
600490.87 4789233.70 495.72
600491.00 4789231.62 496.02
600491.27 4789227.46 496.81
600491.34 4789226.41 497.06
600491.41 4789225.37 497.27
600491.47 4789224.34 497.46
600491.54 4789223.29 497.69
600491.61 4789222.26 497.86
600491.68 4789221.21 498.08
600491.95 4789217.06 498.85
600492.68 4789205.69 501.17
600492.81 4789203.63 501.51
600492.88 4789202.58 501.77
600493.61 4789191.28 503.98
600493.68 4789190.24 504.05
600493.74 4789189.22 504.11
600493.81 4789188.19 504.18
600493.88 4789187.17 504.22
600493.95 4789186.14 504.30
600494.01 4789185.12 504.34
600494.08 4789184.09 504.37
600494.15 4789183.08 504.40
600494.22 4789182.04 504.43
600494.29 4789181.03 504.47
600494.36 4789179.99 504.52
600494.42 4789178.98 504.56
600494.49 4789177.94 504.54
600494.56 4789176.94 504.49
600494.63 4789175.90 504.46
600494.76 4789173.85 504.52
600497.34 4789134.95 505.46
600497.48 4789132.90 505.43
600497.55 4789131.88 505.40
600497.62 4789130.85 505.38
600497.69 4789129.83 505.41
600497.76 4789128.79 505.16
600499.11 4789106.15 520.33
600499.16 4789105.19 521.33
600499.50 4789099.43 525.75
600499.55 4789098.48 526.62
600499.61 4789097.52 527.32
600499.95 4789091.77 531.26
600500.62 4789081.05 535.37
600500.68 4789080.06 535.60
600500.72 4789079.20 537.19
600500.85 4789077.22 537.53
600500.96 4789075.35 538.94
600501.33 4789068.90 544.70
600501.39 4789067.93 545.01
600501.86 4789060.32 548.61
600501.92 4789059.38 549.07
600502.57 4789048.93 553.57
600502.62 4789047.99 554.00
600503.03 4789041.41 557.10
600503.20 4789038.59 558.29
600503.38 4789035.78 559.63
600503.44 4789034.82 559.91
600503.50 4789033.88 560.26
600503.56 4789032.92 560.55
600503.85 4789028.21 562.34
600504.08 4789024.46 563.83
600504.44 4789018.79 565.73
600504.87 4789012.10 567.55
600505.22 4789006.45 569.44
600462.68 4789634.87 522.44
600462.84 4789632.26 523.14
600463.01 4789629.60 523.98
600463.51 4789621.80 526.11
600463.58 4789620.69 526.05
600463.66 4789619.50 526.08
600463.74 4789618.35 526.12
600463.82 4789617.17 526.14
600463.89 4789616.02 526.19
600463.97 4789614.85 526.22
600464.05 4789613.70 526.23
600464.12 4789612.53 526.25
600464.20 4789611.38 526.28
600464.28 4789610.21 526.31
600464.35 4789609.06 526.34
600465.18 4789595.91 531.01
600465.25 4789594.82 530.87
600465.41 4789592.30 531.54
600465.57 4789589.97 531.72
600465.82 4789585.87 533.73
600465.98 4789583.46 534.18
600466.05 4789582.33 534.15
600466.13 4789581.13 534.38
600466.28 4789578.87 534.44
600466.44 4789576.32 535.31
600466.51 4789575.22 535.20
600466.67 4789572.71 536.00
600466.75 4789571.57 536.10
600466.82 4789570.42 536.19
600466.90 4789569.29 536.24
600467.04 4789567.05 536.27
600467.49 4789560.22 536.73
600467.57 4789559.08 536.80
600467.93 4789553.61 536.64
600468.08 4789551.36 536.75
600468.16 4789550.20 536.88
600468.45 4789545.87 536.65
600468.52 4789544.82 536.53
600468.59 4789543.74 536.44
600468.74 4789541.54 536.44
600468.95 4789538.30 536.29
600469.16 4789535.24 535.57
600469.23 4789534.21 535.36
600469.37 4789532.15 534.95
600469.45 4789531.05 534.93
600469.59 4789528.91 534.78
600469.73 4789526.82 534.47
600469.80 4789525.75 534.44
600470.17 4789520.24 534.64
600470.38 4789517.10 534.28
600470.51 4789515.29 533.04
600470.65 4789513.18 532.82
600471.15 4789505.92 531.70
600471.21 4789504.92 531.41
600471.36 4789502.77 531.35
600471.57 4789499.74 530.58
600472.12 4789491.63 528.69
600472.40 4789487.63 527.54
600473.02 4789478.65 524.88
600473.09 4789477.65 524.59
600474.26 4789460.74 519.34
600474.81 4789452.96 516.05
600475.02 4789450.07 514.62
600475.77 4789439.54 509.20
600477.85 4789409.76 498.08
600477.92 4789408.72 497.95
600478.06 4789406.68 497.42
600479.12 4789391.33 493.88
600479.40 4789387.25 492.81
600479.47 4789386.22 492.57
600479.54 4789385.13 492.76
600479.61 4789384.06 492.73
600479.68 4789383.01 492.69
600479.82 4789380.92 492.46
600482.63 4789339.33 486.81
600482.70 4789338.25 486.86
600482.77 4789337.21 486.89
600482.84 4789336.13 486.88
600482.91 4789335.09 486.86
600482.98 4789334.02 486.83
600483.12 4789331.92 486.68
600483.19 4789330.90 486.59
600483.26 4789329.85 486.39
600483.33 4789328.83 486.19
600483.54 4789325.70 485.79
600483.61 4789324.67 485.72
600483.68 4789323.59 485.73
600484.80 4789306.80 485.02
600484.87 4789305.76 485.11
600485.28 4789299.41 485.46
600485.35 4789298.33 485.54
600485.42 4789297.30 485.60
600485.49 4789296.22 485.68
600485.63 4789294.09 485.99
600486.32 4789283.49 487.17
600486.39 4789282.46 487.22
600486.46 4789281.38 487.35
600486.52 4789280.34 487.48
600487.01 4789272.96 488.06
600487.07 4789271.92 488.20
600487.21 4789269.80 488.52
600487.41 4789266.62 489.06
600487.48 4789265.57 489.22
600487.55 4789264.50 489.47
600487.89 4789259.24 490.41
600487.96 4789258.18 490.64
600488.02 4789257.12 490.86
600488.09 4789256.07 491.10
600488.16 4789255.01 491.39
600488.29 4789252.91 491.73
600488.36 4789251.86 491.92
600488.43 4789250.81 492.10
600488.50 4789249.75 492.36
600488.90 4789243.45 493.65
600489.50 4789234.05 495.29
600489.57 4789233.01 495.47
600489.64 4789231.97 495.58
600489.77 4789229.89 495.98
600489.84 4789228.84 496.16
600489.90 4789227.80 496.34
600489.97 4789226.76 496.55
600490.04 4789225.72 496.77
600490.10 4789224.68 497.04
600490.17 4789223.64 497.26
600490.24 4789222.61 497.42
600490.64 4789216.37 498.62
600490.70 4789215.34 498.87
600491.30 4789206.03 500.48
600491.37 4789205.00 500.69
600491.43 4789203.96 501.05
600491.50 4789202.93 501.31
600492.35 4789189.55 504.07
600492.42 4789188.53 504.11
600492.55 4789186.48 504.28
600492.69 4789184.43 504.41
600492.82 4789182.38 504.50
600492.89 4789181.35 504.55
600492.95 4789180.33 504.59
600493.02 4789179.31 504.63
600493.09 4789178.28 504.66
600493.16 4789177.25 504.69
600493.22 4789176.24 504.73
600493.29 4789175.20 504.76
600493.36 4789174.19 504.78
600494.36 4789158.83 505.41
600494.43 4789157.82 505.53
600494.50 4789156.79 505.58
600494.56 4789155.77 505.57
600494.84 4789151.68 505.37
600494.90 4789150.64 505.36
600494.97 4789149.63 505.36
600495.04 4789148.59 505.31
600495.85 4789136.32 505.75
600495.91 4789135.32 505.71
600495.98 4789134.27 505.72
600496.05 4789133.27 505.73
600496.12 4789132.22 505.75
600496.18 4789131.22 505.75
600496.25 4789130.17 505.70
600496.32 4789129.16 505.64
600497.14 4789116.06 510.09
600497.31 4789113.11 511.72
600497.61 4789107.44 519.04
600497.72 4789105.53 520.94
600497.78 4789104.55 521.66
600498.12 4789098.75 525.75
600498.17 4789097.80 526.36
600498.23 4789096.82 526.92
600499.10 4789082.41 535.57
600499.16 4789081.40 535.67
600499.29 4789079.41 535.85
600499.35 4789078.44 536.14
600499.41 4789077.47 536.62
600499.46 4789076.56 537.49
600499.94 4789068.21 544.52
600500.00 4789067.26 544.88
600500.23 4789063.45 546.65
600500.93 4789052.04 551.70
600501.11 4789049.20 553.03
600501.57 4789041.68 556.55
600501.97 4789035.10 559.39
600502.09 4789033.20 559.97
600502.15 4789032.24 560.29
600502.32 4789029.42 561.40
600502.38 4789028.48 561.79
600502.44 4789027.53 562.12
600502.62 4789024.71 563.20
600502.73 4789022.82 563.86
600502.91 4789020.00 564.94
600503.27 4789014.26 566.36
600503.68 4789007.65 568.51
600504.15 4789000.11 570.94
600462.70 4789621.45 525.98
600462.78 4789620.25 526.09
600462.86 4789619.10 526.08
600462.93 4789617.94 526.10
600463.01 4789616.78 526.10
600463.08 4789615.62 526.16
600463.16 4789614.45 526.18
600463.23 4789613.30 526.20
600463.31 4789612.13 526.24
600463.39 4789610.98 526.25
600463.46 4789609.82 526.27
600463.54 4789608.68 526.27
600463.61 4789607.49 526.36
600463.69 4789606.33 526.43
600464.19 4789597.97 530.53
600464.98 4789585.57 533.47
600465.13 4789583.23 533.74
600465.20 4789582.04 533.88
600465.28 4789580.85 534.09
600465.51 4789577.27 534.67
600465.59 4789576.05 535.00
600465.81 4789572.50 535.52
600465.89 4789571.36 535.61
600466.04 4789569.03 535.92
600466.11 4789567.85 536.05
600466.18 4789566.78 535.96
600466.62 4789559.93 536.51
600466.70 4789558.79 536.55
600467.20 4789551.07 536.51
600467.35 4789548.82 536.66
600467.71 4789543.43 536.27
600467.85 4789541.24 536.27
600468.06 4789538.03 536.01
600468.34 4789533.90 535.22
600468.48 4789531.87 534.72
600468.55 4789530.79 534.64
600468.90 4789525.46 534.23
600469.04 4789523.34 534.05
600469.18 4789521.20 533.91
600469.26 4789519.97 534.39
600469.33 4789518.89 534.36
600469.40 4789517.81 534.32
600469.47 4789516.80 534.08
600471.32 4789489.31 528.01
600471.39 4789488.31 527.73
600471.94 4789480.33 525.38
600472.00 4789479.32 525.06
600472.96 4789465.34 520.94
600473.03 4789464.32 520.74
600473.36 4789459.41 518.88
600473.50 4789457.49 517.97
600473.57 4789456.51 517.66
600474.38 4789444.88 512.47
600474.64 4789441.16 510.04
600474.71 4789440.19 509.51
600474.78 4789439.25 509.01
600476.55 4789413.45 499.47
600476.63 4789412.43 499.08
600478.07 4789390.99 493.88
600478.28 4789387.95 492.95
600478.35 4789386.94 492.63
600478.49 4789384.78 492.78
600478.56 4789383.72 492.74
600478.63 4789382.67 492.67
600481.53 4789338.99 486.73
600481.60 4789337.93 486.73
600481.95 4789332.65 486.65
600482.02 4789331.62 486.45
600482.09 4789330.58 486.27
600482.16 4789329.54 486.21
600482.23 4789328.50 486.02
600482.36 4789326.42 485.78
600482.50 4789324.33 485.55
600482.64 4789322.23 485.42
600483.67 4789306.49 484.76
600483.74 4789305.43 484.81
600483.81 4789304.36 484.97
600484.08 4789300.13 485.16
600484.15 4789299.07 485.21
600484.22 4789298.01 485.33
600484.28 4789296.95 485.40
600484.49 4789293.76 485.81
600485.10 4789284.22 486.87
600485.17 4789283.17 486.95
600485.23 4789282.11 487.02
600485.30 4789281.05 487.15
600485.37 4789279.99 487.30
600486.18 4789267.36 488.64
600486.31 4789265.25 489.02
600486.38 4789264.17 489.34
600486.65 4789259.94 490.09
600486.71 4789258.91 490.26
600486.78 4789257.83 490.43
600486.85 4789256.80 490.66
600486.91 4789255.72 490.90
600487.18 4789251.51 491.80
600487.24 4789250.48 491.91
600487.38 4789248.38 492.28
600488.24 4789234.75 494.80
600488.37 4789232.66 495.10
600488.44 4789231.63 495.35
600488.50 4789230.58 495.49
600488.57 4789229.55 495.71
600488.63 4789228.49 495.92
600488.76 4789226.40 496.38
600488.90 4789224.32 496.72
600489.03 4789222.25 497.06
600489.42 4789216.02 498.30
600489.48 4789215.00 498.50
600489.55 4789213.95 498.74
600489.62 4789212.93 498.87
600489.68 4789211.87 499.12
600490.01 4789206.72 499.98
600490.07 4789205.68 500.10
600490.73 4789195.37 502.02
600491.17 4789188.19 503.96
600491.50 4789183.06 504.48
600491.57 4789182.05 504.53
600491.63 4789181.01 504.60
600491.70 4789180.00 504.65
600491.76 4789178.96 504.69
600491.83 4789177.95 504.73
600491.90 4789176.92 504.77
600491.96 4789175.90 504.80
600492.03 4789174.87 504.83
600492.09 4789173.86 504.85
600492.16 4789172.82 504.86
600492.23 4789171.81 504.85
600492.30 4789170.78 504.84
600492.36 4789169.76 504.88
600492.43 4789168.73 504.90
600492.49 4789167.71 504.90
600492.69 4789164.64 505.01
600492.76 4789163.62 505.00
600492.82 4789162.59 505.01
600492.89 4789161.57 505.05
600492.96 4789160.54 505.08
600493.02 4789159.52 505.09
600493.09 4789158.50 505.12
600493.16 4789157.48 505.16
600493.22 4789156.45 505.21
600493.29 4789155.43 505.26
600493.35 4789154.41 505.32
600493.42 4789153.39 505.34
600493.49 4789152.35 505.36
600493.55 4789151.34 505.40
600493.62 4789150.31 505.44
600493.68 4789149.29 505.47
600494.55 4789135.98 505.71
600494.61 4789134.96 505.71
600494.68 4789133.93 505.73
600494.74 4789132.91 505.74
600494.81 4789131.88 505.76
600494.88 4789130.86 505.76
600494.94 4789129.83 505.76
600495.01 4789128.81 505.73
600495.76 4789116.71 509.54
600496.24 4789108.02 517.84
600496.29 4789107.08 518.83
600496.39 4789105.18 520.90
600496.73 4789099.38 524.98
600496.79 4789098.39 525.48
600496.84 4789097.44 526.11
600497.18 4789091.69 530.20
600497.23 4789090.71 530.73
600497.74 4789082.11 535.91
600497.81 4789081.09 535.95
600498.00 4789078.11 536.13
600498.06 4789077.13 536.51
600498.11 4789076.19 537.18
600498.69 4789065.95 545.27
600498.87 4789063.09 546.52
600499.04 4789060.23 547.83
600499.27 4789056.42 549.43
600499.33 4789055.49 549.97
600499.38 4789054.53 550.38
600499.50 4789052.62 551.07
600499.56 4789051.67 551.40
600499.62 4789050.72 551.92
600499.67 4789049.78 552.30
600499.73 4789048.83 552.75
600499.79 4789047.88 553.10
600499.90 4789046.01 554.02
600500.02 4789044.12 554.88
600500.07 4789043.16 555.22
600500.59 4789034.69 558.90
600500.87 4789029.98 560.72
600500.93 4789029.04 561.19
600501.22 4789024.33 562.91
600501.33 4789022.43 563.52
600501.86 4789013.88 566.08
600502.15 4789009.14 567.55
600502.56 4789002.52 569.58
600461.85 4789616.07 526.17
600462.00 4789613.78 526.15
600462.08 4789612.65 526.15
600462.15 4789611.45 526.21
600462.23 4789610.30 526.29
600462.45 4789606.84 526.26
600462.53 4789605.72 526.24
600463.48 4789590.35 530.86
600464.02 4789581.54 533.33
600464.10 4789580.39 533.47
600464.47 4789574.47 534.29
600464.62 4789572.08 534.71
600464.92 4789567.31 535.60
600464.99 4789566.23 535.57
600465.29 4789561.64 535.99
600465.43 4789559.37 536.15
600465.86 4789552.73 536.13
600466.01 4789550.49 536.22
600466.22 4789547.16 536.27
600466.29 4789546.08 536.22
600466.50 4789542.85 536.00
600466.58 4789541.75 535.99
600466.65 4789540.66 535.97
600466.72 4789539.60 535.84
600466.79 4789538.54 535.73
600467.20 4789532.28 534.71
600467.34 4789530.09 534.74
600467.41 4789529.14 534.28
600467.48 4789528.08 534.17
600467.55 4789527.02 534.07
600468.04 4789519.40 534.01
600468.11 4789518.30 534.05
600468.31 4789515.39 532.83
600468.38 4789514.36 532.68
600468.45 4789513.29 532.60
600469.07 4789503.97 531.10
600469.20 4789501.87 530.89
600469.81 4789492.71 528.86
600469.88 4789491.67 528.70
600469.95 4789490.67 528.44
600470.62 4789480.67 525.58
600470.96 4789475.71 523.99
600471.03 4789474.71 523.69
600471.09 4789473.72 523.38
600471.16 4789472.71 523.09
600471.23 4789471.71 522.87
600471.97 4789460.78 519.31
600472.04 4789459.78 519.06
600472.24 4789456.88 517.75
600472.57 4789452.03 515.68
600472.84 4789448.11 514.08
600472.90 4789447.18 513.45
600473.04 4789445.22 512.64
600473.30 4789441.45 510.39
600473.50 4789438.59 508.87
600476.69 4789391.32 494.15
600476.90 4789388.36 492.77
600476.96 4789387.29 492.84
600477.03 4789386.21 492.88
600477.10 4789385.15 492.86
600477.17 4789384.08 492.82
600479.84 4789343.61 486.58
600479.91 4789342.58 486.44
600479.98 4789341.51 486.45
600480.04 4789340.45 486.46
600480.11 4789339.40 486.39
600480.79 4789328.90 485.77
600480.86 4789327.86 485.71
600481.07 4789324.73 485.31
600481.14 4789323.69 485.16
600481.21 4789322.64 485.04
600481.27 4789321.60 485.01
600481.34 4789320.53 485.05
600481.41 4789319.48 485.06
600481.48 4789318.42 484.99
600481.54 4789317.39 484.86
600481.61 4789316.35 484.70
600481.68 4789315.30 484.73
600481.95 4789311.10 484.52
600482.29 4789305.85 484.23
600482.36 4789304.82 484.29
600482.70 4789299.48 484.75
600482.77 4789298.45 484.80
600482.84 4789297.36 484.92
600482.90 4789296.33 485.01
600482.97 4789295.24 485.10
600483.03 4789294.20 485.31
600483.44 4789287.83 486.02
600483.51 4789286.75 486.05
600483.78 4789282.52 486.46
600483.84 4789281.49 486.53
600483.91 4789280.41 486.67
600483.98 4789279.37 486.83
600484.04 4789278.29 486.96
600484.11 4789277.26 487.06
600484.18 4789276.18 487.18
600484.31 4789274.07 487.44
600484.38 4789273.04 487.49
600484.84 4789265.62 488.49
600485.17 4789260.36 489.49
600485.31 4789258.25 489.85
600485.37 4789257.17 490.15
600485.50 4789255.06 490.53
600485.90 4789248.75 491.86
600485.96 4789247.71 492.03
600486.29 4789242.45 493.08
600486.69 4789236.18 494.13
600486.75 4789235.14 494.29
600487.08 4789229.92 495.14
600487.14 4789228.89 495.31
600487.53 4789222.64 496.53
600487.60 4789221.61 496.59
600487.86 4789217.45 497.52
600487.92 4789216.40 497.75
600487.99 4789215.37 497.95
600488.05 4789214.33 498.18
600488.12 4789213.30 498.37
600488.18 4789212.26 498.55
600488.25 4789211.23 498.68
600488.50 4789207.09 499.43
600488.57 4789206.06 499.54
600489.28 4789194.72 501.56
600489.60 4789189.57 502.55
600490.11 4789181.35 504.71
600490.18 4789180.32 504.63
600490.24 4789179.30 504.67
600490.31 4789178.28 504.70
600490.37 4789177.25 504.75
600490.44 4789176.23 504.82
600490.50 4789175.21 504.86
600490.57 4789174.18 504.90
600490.64 4789173.16 504.93
600490.70 4789172.13 504.94
600490.77 4789171.11 504.95
600490.83 4789170.09 504.97
600490.90 4789169.06 504.99
600490.96 4789168.04 505.04
600491.03 4789167.02 505.07
600491.10 4789165.99 505.11
600491.16 4789164.97 505.16
600491.23 4789163.94 505.19
600491.29 4789162.92 505.22
600491.36 4789161.89 505.24
600491.42 4789160.87 505.27
600491.49 4789159.85 505.29
600491.55 4789158.82 505.32
600491.62 4789157.80 505.37
600491.68 4789156.78 505.40
600491.75 4789155.75 505.44
600491.82 4789154.73 505.47
600491.88 4789153.71 505.51
600491.95 4789152.68 505.54
600492.01 4789151.66 505.56
600492.08 4789150.64 505.58
600492.14 4789149.61 505.60
600492.21 4789148.59 505.63
600492.27 4789147.57 505.65
600492.34 4789146.54 505.55
600492.93 4789137.32 505.61
600493.00 4789136.32 505.61
600493.06 4789135.28 505.61
600493.13 4789134.27 505.62
600493.20 4789133.23 505.64
600493.26 4789132.22 505.68
600493.33 4789131.18 505.70
600493.39 4789130.18 505.73
600493.46 4789129.13 505.76
600493.52 4789128.13 505.76
600494.79 4789106.40 519.04
600494.90 4789104.49 520.82
600495.01 4789102.56 522.33
600495.12 4789100.63 523.70
600495.18 4789099.62 524.18
600495.23 4789098.67 524.72
600495.29 4789097.67 525.21
600495.35 4789096.74 525.97
600495.40 4789095.76 526.66
600495.73 4789090.01 530.73
600495.79 4789089.07 531.33
600495.84 4789088.11 532.11
600496.17 4789082.39 535.89
600496.23 4789081.43 536.24
600496.55 4789076.43 536.68
600496.61 4789075.47 536.92
600496.66 4789074.51 537.58
600496.71 4789073.60 538.39
600496.76 4789072.66 539.26
600496.82 4789071.73 539.82
600496.93 4789069.86 541.20
600497.03 4789068.01 542.77
600497.08 4789067.07 543.58
600497.13 4789066.16 544.25
600497.19 4789065.21 544.94
600497.59 4789058.55 547.86
600497.70 4789056.66 548.83
600497.87 4789053.81 550.11
600497.93 4789052.85 550.37
600497.98 4789051.90 550.82
600498.10 4789050.00 551.56
600498.21 4789048.12 552.52
600498.32 4789046.23 553.36
600498.38 4789045.28 553.73
600498.49 4789043.40 554.60
600498.77 4789038.70 556.82
600498.89 4789036.79 557.42
600499.12 4789033.02 558.95
600499.23 4789031.13 559.68
600499.29 4789030.18 559.97
600499.57 4789025.50 562.05
600499.69 4789023.58 562.55
600499.75 4789022.63 562.79
600499.80 4789021.69 563.22
600500.03 4789017.92 564.61
600500.21 4789015.06 565.39
600500.33 4789013.14 565.84
600500.38 4789012.19 566.06
600500.62 4789008.39 567.23
600500.68 4789007.44 567.48
600500.74 4789006.47 567.61
600461.36 4789614.27 526.10
600461.44 4789613.13 526.08
600461.51 4789611.98 526.09
600461.58 4789610.81 526.11
600461.66 4789609.67 526.13
600461.73 4789608.50 526.16
600461.80 4789607.35 526.17
600461.88 4789606.21 526.14
600461.95 4789605.07 526.16
600462.02 4789603.92 526.15
600462.10 4789602.72 526.31
600462.37 4789598.04 529.68
600462.96 4789588.57 530.78
600463.35 4789582.14 532.98
600463.57 4789578.64 533.31
600463.72 4789576.18 533.93
600463.87 4789573.93 533.96
600463.94 4789572.84 533.91
600464.09 4789570.26 534.91
600464.24 4789567.90 535.29
600464.38 4789565.65 535.33
600464.60 4789562.16 535.74
600464.74 4789559.88 535.91
600465.24 4789552.09 536.08
600465.31 4789550.99 536.04
600465.59 4789546.61 535.93
600465.66 4789545.51 535.95
600465.80 4789543.36 535.80
600466.15 4789537.92 535.58
600466.22 4789536.85 535.53
600466.29 4789535.81 535.33
600466.35 4789534.74 535.27
600466.49 4789532.72 534.73
600466.56 4789531.65 534.59
600466.63 4789530.46 534.94
600466.70 4789529.49 534.51
600466.76 4789528.54 534.07
600466.90 4789526.41 533.92
600467.39 4789518.77 533.90
600467.45 4789517.74 533.72
600467.58 4789515.84 532.79
600467.65 4789514.82 532.57
600467.79 4789512.70 532.38
600468.33 4789504.40 531.10
600469.94 4789480.03 525.48
600470.20 4789476.08 524.13
600470.27 4789475.09 523.83
600470.33 4789474.07 523.56
600470.40 4789473.09 523.23
600470.47 4789472.09 522.91
600470.53 4789471.09 522.66
600471.26 4789460.13 519.23
600471.53 4789456.24 517.59
600471.59 4789455.26 517.25
600472.12 4789447.50 513.81
600472.25 4789445.58 512.87
600472.32 4789444.60 512.42
600472.71 4789438.93 509.09
600472.77 4789437.97 508.65
600476.06 4789388.74 492.88
600476.13 4789387.70 492.77
600476.19 4789386.60 492.89
600479.03 4789343.00 486.30
600479.10 4789341.94 486.31
600479.90 4789329.31 485.74
600480.17 4789325.15 485.23
600480.24 4789324.11 485.07
600480.37 4789322.02 484.90
600480.44 4789320.98 484.78
600480.71 4789316.78 484.61
600480.78 4789315.74 484.45
600480.84 4789314.68 484.49
600480.91 4789313.62 484.56
600480.98 4789312.56 484.56
600481.11 4789310.47 484.32
600481.32 4789307.36 483.87
600481.38 4789306.30 483.93
600481.45 4789305.24 483.97
600481.85 4789298.86 484.56
600481.92 4789297.80 484.65
600481.98 4789296.74 484.71
600482.05 4789295.68 484.84
600482.11 4789294.62 484.91
600482.18 4789293.55 485.11
600482.97 4789280.85 486.35
600483.04 4789279.78 486.50
600483.11 4789278.72 486.67
600483.17 4789277.66 486.83
600483.30 4789275.55 487.07
600483.37 4789274.49 487.18
600483.90 4789266.06 488.22
600484.03 4789263.94 488.65
600484.16 4789261.82 489.19
600484.22 4789260.76 489.24
600484.29 4789259.72 489.37
600484.35 4789258.65 489.60
600484.42 4789257.61 489.77
600485.00 4789248.11 491.75
600485.20 4789244.97 492.29
600485.32 4789242.87 492.81
600485.39 4789241.81 492.95
600485.71 4789236.60 493.86
600485.78 4789235.54 494.03
600486.16 4789229.28 495.00
600486.55 4789223.03 496.23
600486.61 4789222.01 496.29
600486.68 4789220.96 496.34
600486.74 4789219.94 496.48
600486.81 4789218.88 496.69
600486.87 4789217.85 497.06
600487.00 4789215.77 497.61
600487.12 4789213.70 497.99
600487.19 4789212.65 498.18
600487.25 4789211.63 498.42
600487.57 4789206.44 499.33
600487.64 4789205.42 499.40
600488.59 4789189.94 502.11
600488.65 4789188.94 502.21
600488.72 4789187.89 502.31
600489.09 4789181.74 504.63
600489.41 4789176.63 504.73
600489.48 4789175.60 504.79
600489.54 4789174.58 504.84
600489.60 4789173.55 504.89
600489.67 4789172.54 504.93
600489.73 4789171.50 504.95
600489.80 4789170.49 504.97
600489.86 4789169.45 505.01
600489.93 4789168.44 505.06
600489.99 4789167.41 505.10
600490.05 4789166.39 505.15
600490.12 4789165.36 505.18
600490.18 4789164.35 505.22
600490.25 4789163.31 505.24
600490.31 4789162.30 505.27
600490.38 4789161.27 505.29
600490.44 4789160.26 505.32
600490.51 4789159.22 505.35
600490.57 4789158.21 505.39
600490.64 4789157.18 505.42
600490.70 4789156.16 505.46
600490.77 4789155.13 505.49
600490.83 4789154.12 505.52
600490.89 4789153.08 505.54
600490.96 4789152.07 505.56
600491.02 4789151.04 505.56
600491.09 4789150.02 505.59
600491.15 4789149.00 505.61
600491.22 4789147.98 505.61
600491.28 4789146.95 505.63
600491.35 4789145.93 505.64
600491.80 4789138.75 505.53
600492.13 4789133.63 505.58
600492.19 4789132.60 505.58
600492.26 4789131.58 505.65
600492.32 4789130.55 505.68
600492.38 4789129.54 505.70
600492.45 4789128.51 505.73
600492.51 4789127.49 505.76
600492.58 4789126.46 505.79
600493.57 4789109.53 514.26
600493.61 4789108.60 515.61
600493.76 4789105.78 519.40
600493.81 4789104.83 520.32
600493.86 4789103.86 521.05
600493.92 4789102.90 521.73
600493.97 4789101.92 522.44
600494.03 4789100.96 523.09
600494.08 4789099.99 523.67
600494.14 4789099.01 524.14
600494.20 4789098.05 524.76
600494.25 4789097.06 525.23
600494.31 4789096.11 525.92
600494.68 4789089.42 530.87
600494.74 4789088.46 531.43
600494.99 4789083.77 535.58
600495.05 4789082.80 535.94
600495.11 4789081.81 536.13
600495.17 4789080.84 536.44
600495.60 4789073.89 537.36
600495.65 4789073.01 538.60
600495.70 4789072.05 539.17
600495.75 4789071.12 539.86
600495.80 4789070.19 540.58
600496.01 4789066.46 543.35
600496.73 4789054.16 549.64
600496.79 4789053.20 550.06
600496.84 4789052.25 550.38
600496.96 4789050.34 551.15
600497.12 4789047.51 552.53
600497.29 4789044.67 553.69
600497.35 4789043.71 554.08
600497.40 4789042.79 554.56
600497.68 4789038.06 556.59
600497.79 4789036.17 557.38
600497.85 4789035.24 557.76
600497.96 4789033.35 558.48
600498.02 4789032.38 558.81
600498.18 4789029.56 559.94
600498.24 4789028.61 560.27
600498.35 4789026.74 561.12
600498.46 4789024.86 561.90
600498.63 4789022.01 562.77
600498.80 4789019.18 563.77
600498.86 4789018.24 564.10
600499.03 4789015.38 564.96
600499.09 4789014.41 565.05
600499.20 4789012.50 565.60
600499.32 4789010.59 566.06
600499.38 4789009.63 566.32
600460.47 4789612.31 526.14
600460.55 4789611.18 526.13
600460.62 4789610.02 526.10
600460.69 4789608.90 526.08
600460.83 4789606.60 526.09
600460.91 4789605.43 526.11
600460.98 4789604.31 526.10
600461.05 4789603.13 526.13
600461.12 4789602.00 526.15
600461.20 4789600.79 526.27
600462.05 4789586.58 531.02
600462.21 4789583.85 532.35
600462.35 4789581.56 532.44
600462.50 4789579.16 532.87
600462.79 4789574.38 533.70
600463.09 4789569.49 534.90
600463.59 4789561.47 535.49
600463.66 4789560.40 535.41
600464.08 4789553.68 535.59
600464.15 4789552.54 535.68
600464.22 4789551.43 535.71
600464.36 4789549.22 535.71
600464.50 4789547.04 535.65
600464.57 4789545.95 535.56
600464.70 4789543.76 535.52
600464.77 4789542.70 535.44
600464.84 4789541.61 535.38
600464.98 4789539.41 535.39
600465.12 4789537.21 535.38
600465.72 4789527.87 533.76
600465.85 4789525.75 533.55
600465.92 4789524.65 533.58
600465.99 4789523.53 533.66
600466.13 4789521.50 533.17
600466.53 4789515.19 532.42
600466.73 4789511.91 532.45
600467.33 4789502.65 530.77
600469.24 4789473.39 523.34
600469.30 4789472.39 523.07
600470.02 4789461.35 519.97
600470.28 4789457.46 518.37
600470.41 4789455.56 517.34
600470.48 4789454.60 516.91
600470.54 4789453.60 516.59
600470.61 4789452.64 516.12
600470.74 4789450.71 515.23
600470.80 4789449.73 514.80
600471.32 4789442.02 511.08
600471.51 4789439.14 509.61
600474.61 4789392.00 494.29
600474.81 4789389.06 492.84
600477.60 4789345.37 486.64
600477.67 4789344.38 486.12
600477.74 4789343.33 486.07
600477.80 4789342.27 485.99
600477.87 4789341.24 485.86
600477.94 4789340.18 485.77
600479.00 4789323.37 484.79
600479.07 4789322.34 484.68
600479.13 4789321.29 484.48
600479.20 4789320.25 484.49
600479.26 4789319.18 484.48
600479.46 4789316.06 484.24
600479.53 4789315.00 484.09
600479.59 4789313.97 484.05
600479.66 4789312.88 484.16
600479.73 4789311.84 484.16
600479.79 4789310.79 484.03
600479.86 4789309.76 483.88
600479.93 4789308.71 483.71
600479.99 4789307.68 483.66
600480.06 4789306.60 483.69
600480.12 4789305.57 483.67
600480.19 4789304.49 483.71
600480.52 4789299.21 484.07
600480.59 4789298.12 484.23
600480.65 4789297.07 484.37
600480.72 4789295.98 484.60
600481.04 4789290.70 485.00
600481.11 4789289.62 485.14
600481.17 4789288.57 485.28
600481.24 4789287.49 485.47
600481.70 4789280.12 486.11
600481.76 4789279.03 486.29
600481.96 4789275.87 486.71
600482.02 4789274.80 486.79
600482.09 4789273.75 486.96
600482.48 4789267.42 487.66
600482.61 4789265.31 487.99
600482.67 4789264.23 488.22
600482.73 4789263.19 488.47
600482.93 4789259.99 489.13
600482.99 4789258.96 489.22
600483.06 4789257.89 489.47
600483.57 4789249.45 491.15
600483.76 4789246.32 491.76
600483.83 4789245.25 491.99
600483.95 4789243.15 492.30
600484.02 4789242.12 492.54
600484.08 4789241.05 492.73
600484.14 4789240.02 492.89
600484.21 4789238.96 493.08
600484.27 4789237.93 493.24
600484.34 4789236.87 493.40
600484.40 4789235.84 493.61
600484.46 4789234.79 493.77
600484.78 4789229.58 494.61
600484.85 4789228.53 494.84
600484.91 4789227.49 495.05
600485.36 4789220.21 496.01
600485.42 4789219.18 496.17
600485.80 4789212.94 497.58
600485.86 4789211.90 497.81
600486.30 4789204.66 499.03
600486.49 4789201.56 499.69
600487.25 4789189.19 501.49
600487.31 4789188.16 501.81
600487.37 4789187.14 502.08
600487.50 4789185.08 502.15
600487.62 4789183.03 502.70
600488.30 4789171.75 504.89
600488.37 4789170.73 504.91
600488.43 4789169.70 504.98
600488.50 4789168.68 505.01
600488.56 4789167.66 505.07
600488.62 4789166.63 505.12
600488.69 4789165.61 505.19
600488.75 4789164.59 505.20
600488.81 4789163.56 505.24
600488.88 4789162.54 505.26
600488.94 4789161.51 505.30
600489.00 4789160.50 505.32
600489.07 4789159.47 505.36
600489.13 4789158.45 505.39
600489.20 4789157.42 505.42
600489.26 4789156.40 505.46
600489.32 4789155.37 505.48
600489.39 4789154.35 505.51
600489.45 4789153.33 505.53
600489.51 4789152.30 505.54
600489.58 4789151.29 505.54
600489.64 4789150.26 505.55
600489.71 4789149.24 505.55
600489.77 4789148.21 505.57
600489.83 4789147.19 505.58
600489.90 4789146.16 505.57
600489.96 4789145.14 505.55
600490.29 4789140.00 505.14
600490.55 4789135.88 504.61
600490.61 4789134.86 504.65
600490.67 4789133.84 504.93
600490.86 4789130.80 505.61
600490.92 4789129.77 505.63
600490.98 4789128.75 505.67
600491.05 4789127.73 505.70
600491.11 4789126.71 505.73
600491.18 4789125.68 505.77
600491.44 4789121.56 505.47
600491.50 4789120.54 505.22
600491.56 4789119.53 505.84
600491.72 4789116.58 507.98
600492.04 4789110.75 513.15
600492.09 4789109.77 514.15
600492.14 4789108.83 515.12
600492.19 4789107.86 516.17
600492.45 4789103.10 520.84
600492.50 4789102.12 521.62
600492.55 4789101.17 522.29
600492.61 4789100.18 522.93
600492.66 4789099.23 523.54
600492.72 4789098.23 524.07
600492.77 4789097.28 524.71
600492.83 4789096.30 525.25
600493.25 4789088.67 531.10
600493.30 4789087.73 531.73
600493.36 4789086.77 532.49
600493.40 4789085.86 533.50
600493.46 4789084.91 534.35
600493.51 4789083.98 535.02
600493.56 4789083.02 535.82
600494.10 4789074.12 537.16
600494.16 4789073.11 537.38
600494.22 4789072.17 537.78
600494.32 4789070.33 539.57
600494.37 4789069.38 540.21
600494.52 4789066.61 542.48
600494.68 4789063.80 544.46
600494.84 4789060.99 546.18
600495.00 4789058.13 547.45
600495.17 4789055.28 548.72
600495.23 4789054.33 549.17
600495.56 4789048.62 551.57
600495.61 4789047.69 552.01
600495.67 4789046.73 552.38
600495.72 4789045.78 552.74
600495.78 4789044.83 553.15
600495.83 4789043.90 553.60
600495.94 4789042.01 554.43
600496.16 4789038.24 556.10
600496.61 4789030.66 558.94
600497.33 4789018.36 563.37
600497.39 4789017.43 563.69
600497.45 4789016.46 563.92
600497.50 4789015.52 564.20
600497.68 4789012.61 564.78
600497.73 4789011.68 565.11
600497.91 4789008.81 565.90
600458.92 4789625.79 522.34
600459.84 4789610.48 526.13
600459.91 4789609.34 526.06
600459.98 4789608.23 525.99
600460.05 4789607.07 525.98
600460.12 4789605.95 525.97
600460.20 4789604.78 525.98
600460.27 4789603.64 526.02
600460.34 4789602.47 526.05
600460.41 4789601.33 526.09
600460.48 4789600.17 526.08
600460.58 4789598.41 527.81
600461.02 4789591.13 529.05
600461.62 4789581.05 531.97
600461.84 4789577.41 532.68
600461.91 4789576.23 532.89
600462.05 4789573.78 533.48
600462.13 4789572.60 533.59
600462.28 4789570.05 534.52
600462.35 4789568.94 534.55
600462.70 4789563.23 534.88
600462.77 4789562.05 535.14
600462.84 4789560.97 535.00
600463.25 4789554.24 535.23
600463.46 4789550.85 535.47
600463.60 4789548.66 535.40
600463.94 4789543.20 535.24
600464.00 4789542.15 535.09
600464.07 4789541.06 535.04
600464.14 4789539.92 535.20
600464.28 4789537.72 535.20
600464.41 4789535.56 535.09
600464.48 4789534.47 535.06
600464.55 4789533.44 534.88
600464.74 4789530.43 533.96
600464.94 4789527.29 533.52
600465.01 4789526.23 533.37
600465.07 4789525.16 533.35
600465.47 4789518.78 532.82
600465.74 4789514.57 532.31
600465.94 4789511.34 532.24
600466.60 4789501.00 530.50
600466.66 4789499.96 530.33
600466.73 4789498.92 530.22
600467.25 4789490.82 528.26
600467.38 4789488.83 527.65
600467.44 4789487.82 527.38
600468.35 4789473.74 523.62
600468.41 4789472.77 523.19
600468.67 4789468.73 522.16
600468.73 4789467.76 521.80
600470.20 4789445.25 512.89
600470.46 4789441.42 510.90
600473.76 4789390.48 493.42
600473.83 4789389.47 492.94
600473.90 4789388.40 493.04
600476.25 4789351.10 486.75
600476.84 4789341.69 485.77
600476.91 4789340.65 485.57
600476.97 4789339.62 485.41
600477.04 4789338.52 485.61
600477.24 4789335.39 485.36
600477.30 4789334.33 485.27
600478.02 4789322.80 484.43
600478.09 4789321.75 484.35
600478.22 4789319.65 484.24
600478.28 4789318.62 484.07
600478.35 4789317.55 484.12
600478.41 4789316.50 484.14
600478.61 4789313.36 483.76
600478.67 4789312.31 483.83
600478.74 4789311.25 483.79
600478.80 4789310.21 483.70
600478.87 4789309.16 483.61
600478.93 4789308.13 483.49
600479.00 4789307.07 483.45
600479.06 4789306.02 483.42
600479.19 4789303.90 483.50
600479.26 4789302.84 483.47
600479.39 4789300.72 483.57
600479.45 4789299.66 483.64
600479.52 4789298.60 483.76
600479.58 4789297.52 484.00
600480.10 4789289.02 484.92
600480.16 4789287.95 485.10
600480.23 4789286.88 485.31
600480.93 4789275.25 486.48
600481.00 4789274.19 486.57
600481.44 4789266.80 487.47
600481.76 4789261.51 488.46
600481.89 4789259.39 488.92
600481.95 4789258.35 489.04
600482.01 4789257.29 489.21
600482.07 4789256.24 489.45
600482.26 4789253.06 490.13
600482.33 4789252.02 490.36
600482.39 4789250.95 490.52
600482.77 4789244.63 491.88
600482.83 4789243.60 492.08
600482.89 4789242.54 492.19
600483.02 4789240.44 492.57
600483.08 4789239.41 492.65
600483.14 4789238.35 492.92
600483.21 4789237.32 493.00
600483.33 4789235.22 493.48
600483.39 4789234.16 493.67
600483.71 4789228.96 494.47
600483.77 4789227.90 494.67
600483.83 4789226.88 495.00
600484.33 4789218.56 496.11
600484.71 4789212.33 497.28
600484.77 4789211.27 497.50
600485.14 4789205.06 498.64
600485.20 4789204.04 498.85
600485.26 4789202.99 499.05
600485.64 4789196.80 499.98
600485.70 4789195.79 500.13
600486.07 4789189.61 500.97
600486.13 4789188.56 501.13
600486.31 4789185.50 501.77
600486.38 4789184.45 501.85
600486.44 4789183.44 502.05
600486.81 4789177.28 503.04
600486.87 4789176.24 503.05
600486.93 4789175.23 503.25
600486.99 4789174.20 503.50
600487.17 4789171.14 504.44
600487.29 4789169.10 504.81
600487.36 4789168.07 504.98
600487.42 4789167.05 505.06
600487.48 4789166.02 505.09
600487.61 4789163.98 505.12
600487.67 4789162.96 505.26
600487.73 4789161.93 505.25
600487.79 4789160.91 505.30
600487.85 4789159.89 505.35
600487.92 4789158.87 505.39
600487.98 4789157.84 505.42
600488.04 4789156.82 505.46
600488.10 4789155.79 505.48
600488.17 4789154.77 505.50
600488.23 4789153.75 505.52
600488.29 4789152.73 505.53
600488.36 4789151.70 505.53
600488.42 4789150.68 505.54
600489.32 4789136.28 503.88
600489.38 4789135.24 503.75
600489.44 4789134.24 504.17
600489.56 4789132.19 504.52
600489.68 4789130.18 505.58
600489.80 4789128.13 505.63
600489.86 4789127.10 505.69
600489.93 4789126.09 505.73
600489.99 4789125.05 505.77
600490.05 4789124.04 505.79
600490.12 4789123.00 505.76
600490.18 4789121.98 505.71
600490.24 4789120.94 505.49
600490.31 4789119.91 505.34
600490.36 4789118.91 505.95
600490.42 4789117.93 506.59
600490.47 4789116.92 507.20
600490.53 4789115.96 508.18
600490.79 4789111.08 512.42
600490.84 4789110.12 513.28
600490.88 4789109.17 514.56
600491.19 4789103.42 520.01
600491.24 4789102.46 520.79
600491.29 4789101.49 521.56
600491.34 4789100.54 522.38
600491.39 4789099.57 523.05
600491.45 4789098.59 523.48
600491.50 4789097.62 524.11
600491.56 4789096.66 524.80
600491.97 4789089.05 530.75
600492.02 4789088.07 531.34
600492.17 4789085.28 533.96
600492.22 4789084.34 534.82
600492.80 4789074.52 537.32
600492.86 4789073.53 537.34
600492.92 4789072.52 537.48
600492.98 4789071.55 537.70
600493.03 4789070.58 538.22
600493.33 4789065.02 542.79
600493.38 4789064.09 543.36
600493.43 4789063.16 544.08
600493.80 4789056.56 547.72
600493.86 4789055.61 548.21
600493.97 4789053.70 548.97
600494.35 4789047.06 551.93
600494.40 4789046.10 552.30
600494.46 4789045.15 552.58
600494.57 4789043.25 553.36
600495.22 4789031.90 558.03
600495.60 4789025.30 560.64
600495.66 4789024.35 560.93
600495.99 4789018.63 562.65
600496.15 4789015.79 563.63
600496.27 4789013.87 564.09
600496.44 4789010.95 564.48
600457.91 4789629.42 520.35
600459.26 4789606.44 526.00
600459.33 4789605.30 525.98
600459.40 4789604.16 525.98
600459.47 4789603.01 525.99
600459.54 4789601.85 526.03
600459.61 4789600.71 526.02
600459.68 4789599.56 526.03
600459.75 4789598.42 526.03
600459.82 4789597.26 526.08
600460.20 4789590.77 528.35
600460.50 4789585.50 530.41
600460.72 4789581.62 531.71
600460.87 4789579.25 532.06
600461.22 4789573.24 533.26
600461.29 4789572.04 533.41
600461.37 4789570.80 533.85
600461.44 4789569.50 534.30
600461.51 4789568.44 534.20
600462.40 4789553.70 534.95
600462.53 4789551.44 535.10
600462.60 4789550.32 535.23
600462.81 4789546.98 535.23
600462.87 4789545.90 535.23
600462.94 4789544.77 535.24
600463.00 4789543.70 535.21
600463.07 4789542.66 534.97
600463.13 4789541.64 534.79
600463.20 4789540.51 534.81
600463.34 4789538.25 535.00
600463.40 4789537.21 534.87
600463.92 4789528.89 533.47
600463.99 4789527.81 533.37
600464.05 4789526.75 533.31
600464.19 4789524.56 533.31
600464.32 4789522.45 533.09
600464.65 4789517.15 532.53
600465.62 4789501.54 530.29
600466.13 4789493.32 528.77
600466.39 4789489.28 527.77
600467.34 4789474.24 523.58
600467.72 4789468.20 521.95
600468.16 4789461.26 519.66
600468.35 4789458.28 518.71
600471.84 4789404.18 496.93
600471.90 4789403.14 496.70
600471.96 4789402.14 496.42
600472.16 4789399.08 495.54
600472.48 4789393.97 494.39
600472.67 4789390.91 493.52
600472.74 4789389.93 493.06
600472.80 4789388.84 493.12
600475.12 4789351.56 486.68
600475.19 4789350.51 486.67
600475.25 4789349.43 486.83
600475.32 4789348.37 486.78
600476.09 4789335.86 485.23
600476.15 4789334.81 485.16
600476.22 4789333.78 484.98
600476.41 4789330.66 484.48
600476.48 4789329.62 484.34
600476.86 4789323.33 483.89
600477.50 4789312.81 483.42
600477.57 4789311.75 483.40
600477.63 4789310.71 483.37
600477.70 4789309.65 483.34
600477.76 4789308.60 483.30
600478.08 4789303.32 483.27
600478.14 4789302.28 483.20
600478.27 4789300.16 483.29
600478.34 4789299.09 483.34
600478.40 4789298.03 483.50
600478.46 4789296.96 483.65
600478.97 4789288.45 484.62
600479.03 4789287.40 484.74
600479.85 4789273.61 486.35
600480.48 4789263.04 487.88
600480.79 4789257.78 488.87
600480.86 4789256.70 489.04
600480.92 4789255.67 489.32
600480.98 4789254.58 489.65
600481.10 4789252.48 489.95
600481.17 4789251.45 490.12
600481.47 4789246.16 491.28
600481.54 4789245.13 491.43
600481.66 4789243.04 491.78
600481.85 4789239.87 492.33
600481.91 4789238.85 492.44
600482.15 4789234.66 493.33
600482.22 4789233.59 493.53
600482.28 4789232.57 493.67
600482.40 4789230.49 493.93
600482.46 4789229.42 494.10
600482.52 4789228.40 494.34
600482.59 4789227.33 494.53
600482.65 4789226.31 494.72
600483.08 4789219.01 495.90
600483.26 4789215.91 496.25
600483.38 4789213.83 496.68
600483.45 4789212.78 496.82
600483.51 4789211.76 497.04
600483.57 4789210.71 497.15
600483.87 4789205.54 498.28
600483.93 4789204.50 498.37
600484.00 4789203.47 498.58
600484.06 4789202.43 498.77
600484.36 4789197.28 499.49
600484.42 4789196.24 499.60
600484.48 4789195.22 499.81
600484.61 4789193.15 500.04
600484.67 4789192.12 500.12
600484.79 4789190.06 500.45
600485.15 4789183.90 501.48
600485.82 4789172.60 503.04
600485.88 4789171.59 503.35
600486.24 4789165.45 504.60
600486.67 4789158.28 505.35
600487.04 4789152.14 505.40
600487.10 4789151.12 505.29
600487.17 4789150.08 505.10
600487.23 4789149.06 504.88
600487.29 4789148.03 504.83
600487.81 4789139.76 503.04
600488.18 4789133.62 503.51
600488.24 4789132.61 503.78
600488.59 4789126.54 505.68
600488.65 4789125.51 505.73
600488.71 4789124.49 505.77
600488.77 4789123.47 505.80
600488.83 4789122.44 505.79
600488.90 4789121.41 505.73
600488.96 4789120.37 505.47
600489.02 4789119.34 505.38
600489.08 4789118.34 505.86
600489.49 4789110.55 512.88
600489.73 4789105.77 517.87
600489.84 4789103.84 519.39
600489.94 4789101.92 520.81
600489.99 4789100.94 521.59
600490.10 4789099.01 522.95
600490.15 4789098.04 523.36
600490.20 4789097.07 524.24
600490.25 4789096.14 524.99
600490.30 4789095.17 525.83
600490.55 4789090.43 529.60
600490.61 4789089.45 530.35
600491.41 4789075.02 537.61
600491.48 4789073.99 537.61
600491.53 4789073.01 537.62
600491.59 4789072.00 537.79
600491.65 4789071.03 537.96
600491.71 4789070.03 538.17
600491.76 4789069.09 538.59
600492.16 4789061.63 544.17
600492.21 4789060.70 545.10
600492.36 4789057.92 546.85
600492.42 4789056.95 547.30
600492.47 4789056.02 547.73
600492.95 4789047.42 551.22
600493.01 4789046.49 551.63
600493.06 4789045.52 551.99
600493.59 4789036.08 556.10
600493.65 4789035.14 556.42
600493.70 4789034.16 556.67
600494.40 4789021.88 561.22
600494.46 4789020.92 561.49
600494.51 4789019.97 561.77
600494.57 4789019.03 562.13
600494.62 4789018.09 562.47
600494.68 4789017.12 562.71
600494.79 4789015.21 563.19
600494.84 4789014.24 563.38
600494.96 4789012.31 563.72
600495.39 4789004.72 566.07
600495.50 4789002.81 566.58
600495.56 4789001.84 566.79
600495.61 4789000.93 567.25
600495.66 4789000.01 567.76
600456.97 4789632.92 518.72
600458.54 4789605.80 525.96
600458.61 4789604.68 525.95
600458.68 4789603.52 525.95
600458.74 4789602.39 525.94
600458.81 4789601.23 525.94
600458.88 4789600.09 525.98
600458.95 4789598.93 525.99
600459.02 4789597.80 525.98
600459.09 4789596.65 525.98
600459.16 4789595.54 525.94
600459.23 4789594.33 526.09
600459.38 4789591.75 526.91
600459.53 4789589.00 528.26
600460.04 4789579.99 531.40
600460.12 4789578.65 531.95
600460.26 4789576.25 532.40
600460.40 4789573.78 533.05
600460.68 4789568.99 533.96
600461.09 4789562.18 534.30
600461.70 4789552.03 534.82
600461.77 4789550.89 534.91
600461.90 4789548.65 535.00
600461.97 4789547.52 535.10
600462.10 4789545.35 535.01
600462.69 4789535.58 534.56
600462.75 4789534.48 534.60
600463.08 4789529.28 533.69
600463.20 4789527.25 533.17
600463.40 4789524.04 532.96
600463.46 4789522.98 532.85
600463.53 4789521.91 532.80
600464.75 4789501.98 530.34
600464.81 4789500.97 530.10
600465.63 4789487.69 527.32
600465.69 4789486.69 527.03
600465.94 4789482.68 525.91
600466.13 4789479.60 525.32
600466.26 4789477.66 524.51
600466.45 4789474.65 523.66
600466.95 4789466.63 521.43
600467.32 4789460.68 519.48
600467.88 4789451.87 515.95
600470.25 4789414.71 499.93
600470.63 4789408.65 498.07
600470.76 4789406.61 497.57
600470.88 4789404.58 497.04
600471.20 4789399.49 495.77
600471.33 4789397.50 494.96
600471.52 4789394.37 494.45
600471.71 4789391.35 493.53
600471.77 4789390.33 493.16
600471.84 4789389.28 493.18
600471.90 4789388.20 493.15
600474.89 4789339.52 484.72
600475.14 4789335.22 485.15
600475.21 4789334.18 484.97
600475.27 4789333.14 484.86
600475.84 4789323.78 483.56
600475.97 4789321.69 483.40
600476.03 4789320.63 483.33
600476.10 4789319.59 483.26
600476.60 4789311.13 483.20
600477.11 4789302.71 483.00
600477.17 4789301.65 483.02
600477.23 4789300.60 482.99
600477.30 4789299.54 483.02
600477.36 4789298.49 483.06
600477.48 4789296.35 483.34
600477.98 4789287.84 484.29
600478.05 4789286.77 484.55
600478.36 4789281.46 485.10
600478.42 4789280.41 485.20
600478.79 4789274.06 485.93
600478.86 4789273.00 486.06
600478.92 4789271.95 486.14
600479.72 4789258.19 488.45
600479.78 4789257.14 488.66
600480.09 4789251.84 489.83
600480.39 4789246.59 490.80
600480.45 4789245.53 490.97
600480.76 4789240.29 491.94
600480.82 4789239.24 492.01
600481.12 4789234.02 493.04
600481.18 4789232.95 493.25
600481.24 4789231.93 493.43
600481.43 4789228.78 493.92
600481.49 4789227.74 494.15
600481.55 4789226.69 494.32
600482.09 4789217.33 495.84
600482.16 4789216.29 495.87
600482.22 4789215.26 496.07
600482.28 4789214.22 496.21
600482.34 4789213.18 496.37
600482.40 4789212.14 496.57
600482.46 4789211.12 496.71
600482.52 4789210.06 496.92
600482.58 4789209.04 497.09
600482.70 4789206.97 497.64
600482.76 4789205.91 497.81
600482.82 4789204.90 497.94
600482.88 4789203.85 498.12
600482.94 4789202.83 498.28
600483.00 4789201.78 498.54
600483.30 4789196.63 499.19
600483.48 4789193.52 499.66
600483.54 4789192.51 499.73
600483.60 4789191.46 499.86
600483.66 4789190.45 499.91
600483.72 4789189.40 500.10
600484.80 4789170.91 502.75
600485.64 4789156.59 504.92
600485.70 4789155.58 504.99
600486.01 4789150.43 504.19
600486.07 4789149.41 504.19
600486.95 4789134.97 502.33
600487.06 4789132.94 502.81
600487.13 4789131.90 502.81
600487.46 4789125.87 505.71
600487.52 4789124.85 505.76
600487.58 4789123.82 505.80
600487.64 4789122.80 505.81
600487.70 4789121.77 505.82
600487.76 4789120.75 505.74
600487.83 4789119.70 505.47
600487.89 4789118.68 505.43
600487.98 4789116.76 508.00
600488.34 4789109.90 513.38
600488.64 4789104.14 518.91
600488.69 4789103.18 519.65
600488.73 4789102.22 520.55
600488.84 4789100.27 521.74
600489.09 4789095.50 525.67
600489.25 4789092.59 527.45
600489.29 4789091.67 528.44
600489.34 4789090.72 529.40
600489.39 4789089.78 530.16
600490.24 4789074.35 537.88
600490.30 4789073.35 537.98
600490.36 4789072.35 538.01
600490.41 4789071.36 538.15
600490.47 4789070.38 538.30
600490.53 4789069.37 538.37
600490.59 4789068.39 538.53
600490.64 4789067.41 538.87
600490.69 4789066.51 539.79
600490.79 4789064.62 540.92
600490.84 4789063.68 541.64
600491.02 4789060.04 545.09
600491.12 4789058.18 546.39
600491.18 4789057.22 546.76
600491.28 4789055.31 547.54
600491.34 4789054.35 547.95
600491.39 4789053.40 548.31
600491.44 4789052.44 548.70
600491.50 4789051.49 549.08
600491.55 4789050.54 549.58
600491.60 4789049.61 550.11
600491.65 4789048.65 550.45
600491.76 4789046.72 551.02
600491.82 4789045.78 551.42
600491.92 4789043.87 552.12
600492.13 4789040.11 553.98
600492.29 4789037.27 555.18
600492.34 4789036.34 555.65
600492.39 4789035.36 555.85
600492.45 4789034.42 556.20
600492.66 4789030.64 557.73
600492.77 4789028.74 558.38
600492.82 4789027.79 558.79
600492.87 4789026.85 559.17
600493.03 4789023.98 559.99
600493.09 4789023.03 560.33
600493.14 4789022.09 560.70
600493.25 4789020.18 561.23
600493.30 4789019.23 561.54
600493.35 4789018.29 561.93
600493.41 4789017.34 562.22
600493.46 4789016.38 562.42
600456.43 4789633.67 518.09
600456.51 4789632.28 518.64
600458.11 4789604.01 525.95
600458.18 4789602.87 525.95
600458.25 4789601.73 525.92
600458.31 4789600.60 525.90
600458.38 4789599.45 525.93
600458.45 4789598.30 525.94
600458.51 4789597.16 525.95
600458.58 4789596.02 525.94
600458.65 4789594.87 525.96
600458.72 4789593.72 526.02
600458.79 4789592.45 526.35
600459.36 4789582.14 529.85
600459.79 4789574.45 532.54
600460.00 4789570.83 533.24
600460.93 4789554.77 534.61
600461.00 4789553.63 534.76
600461.33 4789548.03 534.93
600461.39 4789546.90 535.05
600461.46 4789545.81 534.94
600461.52 4789544.80 534.73
600461.90 4789538.26 534.54
600462.16 4789533.93 534.33
600462.23 4789532.83 534.28
600462.41 4789529.73 533.75
600462.54 4789527.70 533.23
600462.60 4789526.63 533.08
600462.79 4789523.46 532.82
600462.85 4789522.37 532.73
600462.91 4789521.34 532.61
600462.98 4789520.27 532.47
600463.11 4789518.14 532.31
600463.55 4789510.75 531.61
600463.61 4789509.68 531.50
600464.11 4789501.38 530.19
600464.85 4789489.11 527.71
600465.03 4789486.14 526.78
600465.09 4789485.13 526.48
600465.46 4789479.05 525.05
600465.52 4789478.08 524.67
600465.59 4789477.07 524.38
600466.50 4789462.10 519.95
600466.81 4789457.15 518.20
600466.93 4789455.23 517.27
600467.11 4789452.32 516.05
600467.66 4789443.57 512.20
600467.84 4789440.66 510.85
600469.37 4789416.15 500.28
600469.68 4789411.12 498.73
600469.86 4789408.07 497.88
600470.67 4789394.81 494.57
600470.85 4789391.81 493.39
600470.92 4789390.77 493.25
600470.98 4789389.70 493.22
600471.04 4789388.65 493.20
600471.10 4789387.58 493.16
600473.09 4789354.53 486.85
600474.03 4789338.94 484.51
600474.83 4789325.27 483.66
600474.90 4789324.24 483.48
600474.96 4789323.19 483.33
600475.02 4789322.15 483.24
600475.14 4789320.07 482.93
600475.21 4789319.02 482.80
600475.27 4789317.98 482.75
600475.33 4789316.92 482.65
600476.20 4789302.11 482.82
600476.38 4789298.97 482.73
600476.50 4789296.84 482.92
600476.56 4789295.76 483.06
600477.24 4789284.07 484.52
600477.36 4789281.95 484.71
600477.42 4789280.88 484.87
600477.48 4789279.83 484.97
600477.54 4789278.77 485.06
600477.60 4789277.71 485.19
600477.72 4789275.59 485.48
600477.78 4789274.52 485.64
600477.90 4789272.41 485.90
600478.03 4789270.30 486.05
600478.15 4789268.18 486.41
600478.21 4789267.14 486.51
600478.39 4789263.94 487.22
600478.45 4789262.89 487.44
600478.63 4789259.70 488.06
600478.75 4789257.59 488.37
600478.81 4789256.54 488.57
600479.11 4789251.26 489.63
600479.17 4789250.22 489.81
600479.35 4789247.05 490.35
600480.18 4789232.37 493.10
600480.42 4789228.19 493.81
600480.48 4789227.16 494.00
600480.54 4789226.10 494.28
600480.59 4789225.07 494.41
600480.65 4789224.02 494.57
600480.95 4789218.83 495.46
600481.01 4789217.78 495.51
600481.07 4789216.77 495.59
600481.13 4789215.71 495.69
600481.19 4789214.69 495.85
600481.25 4789213.63 496.04
600481.31 4789212.61 496.18
600481.37 4789211.56 496.35
600481.54 4789208.46 496.96
600481.60 4789207.41 497.22
600481.66 4789206.39 497.37
600481.72 4789205.33 497.53
600481.78 4789204.32 497.69
600482.37 4789193.99 499.16
600482.55 4789190.88 499.56
600482.60 4789189.86 499.65
600484.25 4789161.10 503.45
600485.77 4789135.38 501.30
600485.82 4789134.35 501.57
600485.88 4789133.34 501.74
600485.94 4789132.30 501.81
600486.11 4789129.26 502.64
600486.32 4789125.29 505.71
600486.38 4789124.26 505.75
600486.43 4789123.24 505.79
600486.49 4789122.21 505.83
600486.55 4789121.19 505.82
600486.61 4789120.16 505.73
600486.68 4789119.12 505.44
600486.82 4789116.22 508.77
600487.90 4789094.95 526.06
600488.01 4789093.01 527.16
600488.06 4789092.05 527.76
600488.15 4789090.20 529.91
600488.20 4789089.24 530.50
600488.49 4789083.58 534.97
600489.03 4789073.83 538.30
600489.09 4789072.79 538.13
600489.15 4789071.81 538.19
600489.20 4789070.80 538.27
600489.32 4789068.81 538.50
600489.37 4789067.83 538.59
600489.43 4789066.83 538.78
600489.58 4789064.02 540.59
600489.63 4789063.07 541.28
600489.95 4789056.66 546.69
600490.00 4789055.69 547.11
600490.06 4789054.75 547.47
600490.11 4789053.77 547.83
600490.16 4789052.83 548.17
600490.21 4789051.87 548.71
600490.26 4789050.94 549.11
600490.32 4789049.97 549.53
600490.74 4789042.31 552.22
600490.79 4789041.39 552.69
600490.94 4789038.57 554.17
600490.99 4789037.64 554.57
600491.04 4789036.68 554.95
600491.09 4789035.75 555.30
600491.15 4789034.78 555.64
600491.30 4789031.93 556.58
600491.41 4789030.05 557.39
600491.46 4789029.10 557.81
600491.51 4789028.17 558.19
600491.56 4789027.22 558.61
600492.09 4789017.69 561.59
600492.19 4789015.77 562.09
600492.30 4789013.83 562.40
600492.36 4789012.88 562.60
600455.42 4789635.82 516.71
600455.56 4789633.13 517.58
600455.79 4789628.95 519.31
600457.01 4789607.25 524.54
600457.15 4789604.63 525.41
600457.22 4789603.37 525.77
600457.29 4789602.19 525.83
600457.36 4789601.05 525.85
600457.43 4789599.89 525.85
600457.49 4789598.76 525.84
600457.56 4789597.60 525.87
600457.63 4789596.46 525.89
600457.69 4789595.31 525.89
600457.76 4789594.18 525.88
600457.82 4789593.04 525.87
600457.89 4789591.89 525.95
600458.32 4789584.20 528.41
600458.53 4789580.31 529.81
600458.75 4789576.28 531.73
600458.82 4789575.02 532.04
600458.88 4789573.92 532.04
600458.95 4789572.77 532.06
600459.01 4789571.82 531.64
600459.09 4789570.24 532.90
600459.22 4789568.03 532.80
600459.49 4789563.25 533.79
600459.62 4789560.93 534.06
600459.68 4789559.81 534.14
600459.82 4789557.43 534.59
600460.33 4789548.56 534.63
600460.40 4789547.44 534.64
600460.52 4789545.26 534.54
600460.97 4789537.63 534.36
600461.03 4789536.59 534.14
600461.09 4789535.49 534.18
600461.22 4789533.30 534.13
600461.66 4789526.00 532.92
600461.78 4789523.88 532.72
600461.91 4789521.75 532.53
600462.03 4789519.65 532.28
600462.09 4789518.61 532.15
600462.28 4789515.28 532.31
600462.59 4789510.16 531.28
600462.71 4789508.06 531.05
600462.78 4789506.97 530.99
600462.84 4789505.92 530.93
600463.39 4789496.59 529.46
600463.88 4789488.53 527.37
600464.00 4789486.52 526.83
600464.60 4789476.46 524.13
600464.66 4789475.48 523.75
600465.57 4789460.47 519.37
600467.85 4789423.43 503.23
600468.09 4789419.50 501.54
600468.70 4789409.49 498.10
600468.76 4789408.49 497.86
600468.88 4789406.40 497.61
600469.07 4789403.35 496.64
600469.44 4789397.23 495.11
600469.74 4789392.22 493.44
600469.80 4789391.14 493.32
600472.50 4789345.61 485.04
600472.57 4789344.60 484.78
600472.69 4789342.50 484.63
600473.49 4789328.84 483.56
600474.10 4789318.38 482.55
600474.16 4789317.33 482.42
600474.22 4789316.29 482.32
600475.01 4789302.52 482.61
600475.14 4789300.41 482.63
600475.20 4789299.37 482.58
600475.32 4789297.28 482.42
600475.44 4789295.13 482.74
600475.50 4789294.06 482.85
600476.22 4789281.28 484.49
600476.28 4789280.23 484.58
600476.34 4789279.16 484.73
600476.40 4789278.10 484.84
600476.46 4789277.04 484.96
600476.52 4789275.98 485.15
600476.88 4789269.64 485.85
600476.94 4789268.58 485.98
600477.00 4789267.52 486.17
600477.06 4789266.46 486.31
600477.12 4789265.40 486.56
600477.18 4789264.34 486.71
600477.60 4789256.93 488.13
600477.66 4789255.87 488.36
600477.83 4789252.69 489.16
600477.89 4789251.64 489.33
600477.95 4789250.59 489.47
600478.01 4789249.54 489.63
600478.07 4789248.48 489.83
600478.19 4789246.38 490.13
600478.83 4789234.85 492.30
600478.89 4789233.79 492.45
600479.19 4789228.57 493.39
600479.42 4789224.40 494.14
600479.77 4789218.15 495.07
600479.83 4789217.11 495.14
600479.89 4789216.08 495.29
600479.95 4789215.03 495.44
600480.01 4789214.00 495.58
600480.07 4789212.95 495.72
600480.12 4789211.93 495.91
600480.18 4789210.88 496.11
600480.24 4789209.85 496.24
600480.41 4789206.73 496.80
600480.47 4789205.70 497.00
600480.76 4789200.52 497.83
600480.82 4789199.49 497.94
600481.00 4789196.38 498.34
600481.05 4789195.36 498.49
600481.11 4789194.31 498.58
600481.29 4789191.24 499.07
600481.35 4789190.19 499.16
600481.75 4789183.00 500.23
600482.97 4789161.42 502.69
600483.69 4789149.09 501.45
600484.53 4789134.65 500.55
600484.59 4789133.63 500.53
600484.64 4789132.61 500.97
600484.70 4789131.60 501.37
600484.85 4789128.58 503.08
600484.90 4789127.60 504.07
600485.00 4789125.62 505.67
600485.06 4789124.60 505.74
600485.12 4789123.57 505.78
600485.18 4789122.55 505.82
600485.24 4789121.53 505.85
600485.29 4789120.50 505.84
600485.35 4789119.47 505.72
600485.42 4789118.43 505.52
600485.79 4789110.70 513.82
600486.62 4789094.29 526.54
600486.67 4789093.32 527.19
600486.72 4789092.38 527.93
600486.81 4789090.50 529.70
600486.86 4789089.52 530.24
600487.79 4789072.13 538.35
600487.96 4789069.15 538.59
600488.01 4789068.14 538.67
600488.07 4789067.16 538.79
600488.12 4789066.16 538.93
600488.18 4789065.19 539.10
600488.23 4789064.21 539.52
600488.69 4789055.01 547.16
600488.74 4789054.07 547.50
600488.80 4789053.09 547.81
600488.85 4789052.15 548.23
600488.90 4789051.17 548.55
600489.32 4789043.48 550.99
600489.52 4789039.74 553.09
600490.03 4789030.25 556.77
600490.08 4789029.33 557.25
600490.18 4789027.43 557.97
600490.54 4789020.76 560.13
600490.59 4789019.81 560.38
600490.75 4789016.95 561.29
600491.43 4789004.55 564.82
600455.19 4789633.73 517.20
600456.67 4789606.60 524.45
600456.74 4789605.29 524.85
600456.88 4789602.66 525.76
600456.95 4789601.50 525.83
600457.01 4789600.34 525.84
600457.08 4789599.21 525.84
600457.14 4789598.05 525.86
600457.21 4789596.93 525.83
600457.27 4789595.76 525.89
600457.34 4789594.63 525.89
600457.40 4789593.47 525.91
600457.47 4789592.33 525.94
600457.53 4789591.19 525.94
600458.43 4789574.35 532.01
600458.56 4789572.21 531.71
600458.89 4789566.33 532.52
600459.41 4789556.75 534.55
600459.54 4789554.52 534.58
600459.73 4789551.23 534.47
600459.79 4789550.10 534.55
600459.91 4789547.93 534.44
600459.98 4789546.78 534.55
600460.47 4789538.06 534.25
600460.72 4789533.73 534.07
600460.78 4789532.66 534.01
600460.84 4789531.61 533.85
600461.14 4789526.46 532.87
600461.26 4789524.34 532.68
600461.51 4789520.10 532.28
600461.82 4789514.64 532.24
600462.18 4789508.45 531.11
600462.24 4789507.42 531.03
600462.84 4789497.06 529.35
600462.90 4789495.99 529.23
600463.49 4789485.90 526.65
600463.55 4789484.90 526.46
600464.08 4789475.86 523.89
600465.56 4789451.05 515.79
600467.74 4789414.90 499.97
600467.80 4789413.89 499.65
600468.03 4789409.90 498.22
600468.09 4789408.88 497.98
600468.15 4789407.83 497.80
600468.21 4789406.80 497.64
600468.39 4789403.76 496.74
600468.45 4789402.74 496.49
600468.51 4789401.71 496.29
600468.75 4789397.64 495.19
600468.81 4789396.60 495.01
600469.11 4789391.56 493.37
600471.51 4789350.25 485.40
600471.57 4789349.22 485.10
600471.63 4789348.18 485.03
600471.69 4789347.11 485.01
600471.75 4789346.08 484.87
600471.81 4789345.02 484.73
600471.87 4789343.98 484.65
600471.93 4789342.92 484.53
600472.95 4789325.12 482.91
600473.43 4789316.71 482.27
600473.91 4789308.32 481.73
600473.97 4789307.24 481.76
600474.26 4789301.91 482.43
600474.32 4789300.84 482.40
600474.56 4789296.62 482.32
600474.74 4789293.45 482.66
600474.86 4789291.32 482.92
600474.92 4789290.22 483.18
600475.50 4789279.60 484.45
600475.56 4789278.55 484.59
600475.62 4789277.48 484.72
600475.68 4789276.44 484.80
600475.74 4789275.37 484.97
600476.03 4789270.08 485.63
600476.09 4789269.02 485.76
600476.14 4789267.97 485.89
600476.20 4789266.90 486.10
600476.26 4789265.85 486.25
600476.32 4789264.79 486.42
600476.72 4789257.37 487.88
600476.78 4789256.32 488.04
600476.90 4789254.20 488.53
600477.01 4789252.08 489.06
600477.07 4789251.03 489.25
600477.13 4789249.97 489.42
600477.18 4789248.93 489.52
600477.24 4789247.87 489.76
600477.30 4789246.82 489.96
600477.36 4789245.77 490.06
600477.64 4789240.52 491.04
600477.76 4789238.43 491.35
600477.99 4789234.24 492.11
600478.05 4789233.18 492.30
600478.56 4789223.79 494.07
600478.85 4789218.58 494.77
600478.90 4789217.55 494.82
600478.96 4789216.51 494.93
600479.02 4789215.48 495.09
600479.07 4789214.43 495.28
600479.13 4789213.40 495.39
600479.19 4789212.36 495.60
600479.24 4789211.32 495.82
600479.30 4789210.28 495.96
600479.36 4789209.25 496.11
600479.93 4789198.90 497.74
600479.98 4789197.86 497.92
600480.10 4789195.79 498.15
600480.38 4789190.66 498.86
600480.44 4789189.60 499.02
600480.83 4789182.42 499.96
600481.74 4789165.98 501.71
600482.67 4789149.51 500.80
600483.43 4789136.08 499.70
600483.60 4789133.02 500.10
600483.66 4789131.98 500.16
600483.76 4789129.97 501.29
600483.81 4789129.00 502.32
600483.85 4789128.02 503.72
600483.90 4789127.04 504.63
600484.00 4789125.04 505.70
600484.06 4789124.01 505.76
600484.12 4789123.00 505.80
600484.17 4789121.97 505.83
600484.23 4789120.95 505.84
600484.29 4789119.92 505.83
600484.35 4789118.89 505.66
600484.43 4789116.98 508.36
600484.76 4789110.19 514.54
600484.80 4789109.21 515.38
600484.94 4789106.33 517.99
600485.23 4789100.53 522.40
600485.57 4789093.78 526.98
600485.62 4789092.83 527.75
600485.66 4789091.87 528.52
600486.29 4789079.43 536.23
600486.60 4789073.58 538.16
600486.93 4789067.61 538.89
600486.98 4789066.63 538.98
600487.09 4789064.64 539.24
600487.15 4789063.66 539.51
600487.42 4789058.08 543.64
600487.50 4789056.33 545.94
600487.55 4789055.41 546.63
600487.69 4789052.56 547.98
600487.74 4789051.60 548.25
600487.80 4789050.63 548.61
600488.11 4789044.82 550.09
600488.16 4789043.86 550.36
600488.21 4789042.87 550.49
600488.26 4789041.95 551.03
600488.94 4789028.79 557.12
600489.14 4789025.00 558.50
600489.25 4789023.07 558.95
600489.35 4789021.17 559.55
600489.45 4789019.29 560.32
600489.50 4789018.32 560.63
600489.55 4789017.36 560.78
600489.60 4789016.39 561.12
600490.08 4789007.69 562.67
600490.17 4789005.85 563.65
600490.22 4789004.90 564.06
600490.32 4789003.00 564.67
600490.42 4789001.13 565.43
600455.77 4789608.74 523.49
600455.83 4789607.57 523.53
600456.25 4789599.85 525.81
600456.37 4789597.55 525.85
600456.44 4789596.41 525.81
600456.63 4789592.97 525.90
600456.69 4789591.81 525.95
600456.75 4789590.69 525.92
600456.82 4789589.53 525.95
600456.88 4789588.39 525.99
600456.95 4789587.20 526.12
600457.44 4789577.74 530.51
600457.50 4789576.51 530.80
600457.57 4789575.24 531.23
600457.70 4789572.81 531.78
600457.76 4789571.72 531.66
600457.90 4789569.23 532.36
600458.01 4789567.16 531.90
600458.28 4789562.18 533.41
600458.34 4789560.98 533.69
600458.66 4789555.22 534.30
600458.72 4789554.10 534.38
600458.78 4789552.98 534.36
600459.09 4789547.53 534.18
600459.64 4789537.66 534.04
600459.70 4789536.59 533.97
600459.76 4789535.46 534.01
600459.82 4789534.39 533.95
600459.94 4789532.31 533.60
600460.18 4789528.16 532.85
600460.48 4789522.85 532.30
600460.66 4789519.67 532.06
600460.77 4789517.58 531.75
600461.19 4789510.12 531.18
600461.55 4789503.80 530.50
600461.90 4789497.64 529.32
600461.96 4789496.57 529.33
600463.13 4789476.42 524.03
600466.48 4789419.41 501.72
600466.89 4789412.41 499.25
600467.01 4789410.44 498.40
600467.07 4789409.42 498.17
600467.13 4789408.39 497.94
600467.36 4789404.31 496.88
600467.60 4789400.25 495.70
600467.66 4789399.21 495.60
600467.77 4789397.17 495.11
600470.07 4789357.12 485.83
600470.19 4789355.03 485.55
600470.31 4789352.92 485.37
600470.37 4789351.90 485.23
600470.43 4789350.83 485.15
600470.49 4789349.80 485.07
600470.55 4789348.72 485.00
600470.60 4789347.69 484.95
600470.66 4789346.61 484.89
600470.72 4789345.58 484.82
600470.78 4789344.51 484.74
600470.84 4789343.48 484.66
600472.37 4789316.21 482.35
600472.72 4789309.94 481.70
600472.78 4789308.88 481.51
600473.25 4789300.39 481.98
600473.48 4789296.17 482.05
600473.66 4789292.97 482.39
600473.72 4789291.92 482.43
600474.29 4789281.26 483.95
600474.41 4789279.14 484.16
600474.52 4789277.03 484.36
600474.58 4789275.97 484.47
600474.64 4789274.91 484.65
600474.87 4789270.67 485.26
600474.92 4789269.60 485.44
600474.98 4789268.55 485.57
600475.04 4789267.48 485.75
600475.09 4789266.43 485.91
600475.21 4789264.31 486.19
600475.55 4789257.95 487.50
600475.61 4789256.89 487.65
600475.66 4789255.84 487.83
600475.72 4789254.78 488.06
600475.78 4789253.72 488.26
600475.83 4789252.66 488.52
600475.89 4789251.61 488.74
600476.23 4789245.29 489.91
600476.29 4789244.24 489.97
600476.34 4789243.19 490.20
600476.40 4789242.14 490.37
600476.79 4789234.80 491.66
600476.85 4789233.75 491.80
600476.91 4789232.70 492.10
600477.08 4789229.56 492.58
600477.19 4789227.47 492.95
600477.47 4789222.26 493.87
600477.69 4789218.10 494.31
600477.81 4789216.02 494.62
600477.86 4789214.99 494.78
600477.92 4789213.94 494.90
600477.97 4789212.91 495.05
600478.03 4789211.87 495.26
600478.09 4789210.83 495.45
600478.20 4789208.76 495.76
600478.25 4789207.72 495.91
600478.31 4789206.68 496.17
600478.64 4789200.47 497.05
600478.70 4789199.43 497.22
600478.76 4789198.41 497.42
600479.59 4789182.93 499.43
600479.65 4789181.91 499.53
600479.70 4789180.87 499.65
600479.76 4789179.86 499.76
600479.82 4789178.81 499.85
600479.93 4789176.76 500.02
600479.98 4789175.74 500.17
600480.04 4789174.70 500.35
600480.26 4789170.59 500.67
600480.32 4789169.58 500.87
600480.37 4789168.54 500.93
600480.43 4789167.52 501.03
600480.77 4789161.36 501.35
600481.46 4789148.98 499.64
600481.53 4789147.92 499.23
600481.64 4789145.84 498.63
600482.00 4789139.62 497.51
600482.05 4789138.61 497.69
600482.11 4789137.58 498.02
600482.16 4789136.56 498.07
600482.22 4789135.52 497.97
600482.27 4789134.52 498.56
600482.60 4789127.55 504.38
600482.70 4789125.55 505.71
600482.76 4789124.54 505.74
600482.82 4789123.51 505.78
600482.87 4789122.49 505.81
600482.93 4789121.45 505.84
600482.98 4789120.44 505.85
600483.04 4789119.40 505.84
600483.10 4789118.38 505.65
600483.21 4789115.55 510.49
600483.26 4789114.59 511.29
600483.40 4789111.66 513.82
600483.49 4789109.72 515.56
600483.58 4789107.79 517.29
600483.63 4789106.82 517.89
600483.73 4789104.87 519.16
600483.78 4789103.89 519.80
600483.96 4789100.05 522.92
600484.01 4789099.07 523.46
600484.15 4789096.17 525.45
600484.25 4789094.23 526.61
600484.30 4789093.29 527.41
600484.34 4789092.32 528.09
600484.39 4789091.38 528.87
600484.48 4789089.46 530.20
600484.96 4789079.87 535.85
600485.01 4789078.90 536.29
600485.11 4789076.99 537.37
600485.74 4789065.13 539.44
600485.80 4789064.15 539.56
600485.85 4789063.15 539.72
600485.90 4789062.17 539.88
600485.95 4789061.20 540.28
600486.00 4789060.27 540.90
600486.04 4789059.35 541.66
600486.13 4789057.49 543.05
600486.26 4789054.80 545.83
600486.34 4789052.98 547.46
600486.39 4789052.03 547.89
600486.44 4789051.06 548.16
600486.49 4789050.12 548.67
600486.63 4789047.28 549.93
600486.69 4789046.28 549.98
600486.74 4789045.28 549.98
600486.80 4789044.30 550.12
600487.87 4789023.43 558.41
600487.92 4789022.49 558.72
600487.97 4789021.52 558.96
600488.02 4789020.57 559.22
600488.22 4789016.77 560.57
600488.27 4789015.80 560.75
600488.47 4789011.98 561.90
600488.52 4789011.02 562.06
600488.74 4789007.06 562.29
600488.88 4789004.27 563.59
600488.93 4789003.34 563.99
600489.03 4789001.47 564.72
600454.09 4789634.01 516.52
600454.23 4789631.46 517.05
600455.64 4789604.42 524.13
600455.85 4789600.44 525.60
600455.91 4789599.22 525.81
600455.97 4789598.12 525.70
600456.04 4789596.96 525.74
600456.16 4789594.67 525.76
600456.22 4789593.49 525.89
600456.29 4789592.37 525.82
600456.35 4789591.22 525.88
600456.41 4789590.08 525.88
600456.47 4789588.93 525.91
600456.54 4789587.77 525.97
600457.14 4789575.91 530.75
600457.33 4789572.23 531.65
600457.52 4789568.78 531.91
600457.77 4789564.10 532.52
600457.84 4789562.79 533.10
600457.90 4789561.57 533.43
600457.96 4789560.41 533.56
600458.03 4789559.22 533.81
600458.33 4789553.52 534.24
600458.39 4789552.40 534.28
600458.57 4789549.16 534.02
600458.63 4789548.03 534.10
600458.69 4789546.97 533.98
600458.92 4789542.87 532.99
600459.17 4789538.19 533.89
600459.23 4789537.09 533.86
600459.29 4789535.98 533.90
600459.35 4789534.89 533.87
600459.82 4789526.56 532.45
600459.94 4789524.41 532.33
600460.05 4789522.29 532.13
600460.23 4789519.08 531.94
600460.29 4789518.02 531.79
600460.35 4789516.97 531.70
600460.70 4789510.61 531.12
600461.80 4789490.90 528.01
600462.65 4789475.86 523.88
600462.77 4789473.84 523.39
600462.88 4789471.83 522.83
600462.94 4789470.84 522.43
600463.79 4789455.86 517.96
600464.30 4789447.08 514.26
600464.58 4789442.26 511.97
600466.47 4789409.82 498.33
600466.52 4789408.80 498.07
600467.04 4789399.63 495.69
600468.60 4789372.18 487.77
600468.66 4789371.15 487.57
600469.70 4789352.31 485.33
600469.76 4789351.25 485.25
600469.82 4789350.21 485.15
600469.87 4789349.15 485.08
600469.99 4789347.05 484.92
600470.05 4789346.00 484.84
600470.10 4789344.94 484.76
600470.16 4789343.89 484.68
600471.54 4789318.71 482.59
600471.66 4789316.61 482.45
600472.00 4789310.34 481.84
600473.03 4789291.28 482.32
600473.82 4789276.39 484.27
600473.88 4789275.35 484.37
600473.93 4789274.26 484.60
600474.05 4789272.16 484.73
600474.16 4789270.02 485.19
600474.21 4789268.99 485.32
600474.27 4789267.91 485.51
600474.32 4789266.87 485.65
600474.49 4789263.68 486.10
600474.77 4789258.39 487.14
600474.83 4789257.32 487.35
600474.88 4789256.27 487.60
600474.94 4789255.20 487.79
600474.99 4789254.16 487.99
600475.05 4789253.09 488.22
600475.10 4789252.05 488.43
600475.16 4789250.98 488.64
600475.21 4789249.93 488.89
600475.49 4789244.66 489.75
600475.54 4789243.63 489.93
600475.65 4789241.52 490.31
600476.21 4789231.04 492.10
600476.26 4789229.99 492.33
600476.32 4789228.95 492.55
600476.37 4789227.89 492.75
600476.43 4789226.86 492.87
600476.48 4789225.81 492.99
600476.92 4789217.48 494.27
600477.14 4789213.33 494.81
600477.30 4789210.22 495.29
600477.36 4789209.17 495.46
600477.41 4789208.14 495.62
600477.47 4789207.09 495.84
600477.74 4789201.93 496.61
600477.80 4789200.88 496.68
600477.85 4789199.86 496.89
600477.90 4789198.81 497.09
600478.12 4789194.68 497.73
600478.18 4789193.65 497.87
600478.72 4789183.34 499.06
600478.78 4789182.30 499.19
600479.00 4789178.18 499.57
600479.05 4789177.16 499.68
600479.10 4789176.12 499.82
600479.16 4789175.10 499.94
600479.27 4789173.05 500.25
600479.54 4789167.90 500.59
600479.60 4789166.88 500.70
600479.87 4789161.73 500.91
600479.93 4789160.72 501.05
600480.09 4789157.62 501.02
600480.15 4789156.60 500.97
600480.32 4789153.50 500.77
600480.67 4789147.27 498.64
600480.96 4789142.08 497.32
600481.02 4789141.04 497.19
600481.08 4789140.01 497.15
600481.13 4789138.97 497.23
600481.19 4789137.96 497.42
600481.24 4789136.92 497.58
600481.29 4789135.90 497.54
600481.71 4789126.93 504.80
600481.82 4789124.92 505.75
600481.87 4789123.91 505.81
600481.93 4789122.87 505.82
600481.98 4789121.86 505.84
600482.03 4789120.82 505.87
600482.09 4789119.81 505.86
600482.15 4789118.76 505.77
600482.53 4789110.12 515.54
600482.57 4789109.15 516.32
600482.66 4789107.20 517.80
600482.71 4789106.23 518.35
600482.76 4789105.25 519.06
600482.80 4789104.29 519.77
600483.13 4789097.51 524.55
600483.17 4789096.55 525.09
600483.22 4789095.57 525.68
600483.27 4789094.62 526.37
600483.31 4789093.64 526.97
600483.36 4789092.70 527.79
600483.40 4789091.74 528.51
600483.45 4789090.79 529.21
600483.49 4789089.83 529.94
600484.06 4789078.30 536.46
600484.10 4789077.34 536.97
600484.82 4789063.55 539.79
600484.87 4789062.57 539.96
600484.93 4789061.57 540.06
600484.98 4789060.60 540.33
600485.02 4789059.65 540.88
600485.07 4789058.71 541.41
600485.16 4789056.84 542.73
600485.23 4789055.07 544.76
600485.50 4789049.52 548.78
600485.54 4789048.61 549.47
600485.64 4789046.66 549.93
600485.69 4789045.67 550.01
600485.75 4789044.67 549.95
600485.85 4789042.69 550.13
600486.75 4789024.71 557.64
600487.00 4789019.95 559.10
600487.69 4789006.47 562.29
600487.83 4789003.67 563.56
600487.88 4789002.74 563.88
600487.97 4789000.85 564.55
600455.05 4789602.35 524.99
600455.12 4789601.09 525.34
600455.61 4789591.79 525.82
600455.79 4789588.32 525.93
600455.85 4789587.20 525.95
600455.91 4789586.05 525.97
600456.31 4789578.01 529.51
600456.87 4789567.31 531.30
600456.93 4789566.13 531.47
600457.12 4789562.30 532.91
600457.43 4789556.42 533.86
600457.49 4789555.31 533.85
600457.72 4789550.86 533.92
600457.84 4789548.68 533.81
600457.90 4789547.57 533.82
600458.42 4789537.75 533.52
600458.60 4789534.44 533.56
600458.66 4789533.42 533.34
600458.77 4789531.22 533.35
600459.17 4789523.94 532.08
600459.29 4789521.79 531.99
600459.34 4789520.73 531.87
600459.52 4789517.54 531.62
600459.97 4789509.02 530.98
600460.14 4789505.86 530.63
600460.71 4789495.41 529.32
600460.77 4789494.38 529.15
600461.16 4789487.44 526.93
600461.21 4789486.41 526.69
600461.27 4789485.41 526.45
600461.44 4789482.39 525.63
600461.60 4789479.36 524.93
600461.66 4789478.34 524.65
600461.88 4789474.37 523.34
600461.99 4789472.34 522.89
600462.05 4789471.36 522.58
600462.33 4789466.34 521.12
600462.44 4789464.27 520.83
600462.66 4789460.28 519.60
600465.32 4789413.35 499.52
600465.43 4789411.31 499.03
600465.66 4789407.29 497.76
600465.71 4789406.26 497.51
600465.77 4789405.26 497.16
600465.94 4789402.23 496.24
600466.11 4789399.14 495.64
600466.17 4789398.11 495.44
600466.22 4789397.08 495.21
600466.39 4789394.11 493.92
600467.58 4789372.72 487.84
600467.63 4789371.70 487.65
600467.69 4789370.66 487.39
600468.76 4789350.76 485.21
600468.82 4789349.70 485.11
600468.87 4789348.66 485.02
600468.93 4789347.60 484.95
600468.99 4789346.56 484.85
600469.04 4789345.50 484.76
600469.10 4789344.46 484.67
600469.16 4789343.40 484.58
600469.55 4789336.05 484.00
600469.94 4789328.71 483.38
600470.51 4789318.22 482.48
600470.96 4789309.84 481.76
600471.07 4789307.74 481.59
600471.12 4789306.72 481.52
600471.18 4789305.65 481.42
600471.41 4789301.49 480.76
600471.46 4789300.49 480.48
600471.52 4789299.41 480.50
600472.07 4789288.67 482.41
600472.12 4789287.62 482.63
600472.18 4789286.54 482.72
600473.00 4789270.62 484.78
600473.06 4789269.55 484.97
600473.11 4789268.49 485.14
600473.17 4789267.42 485.34
600473.22 4789266.38 485.46
600473.28 4789265.31 485.65
600473.33 4789264.25 485.86
600473.60 4789258.95 486.79
600473.66 4789257.90 486.99
600473.71 4789256.83 487.21
600473.87 4789253.66 487.87
600473.93 4789252.60 488.05
600473.98 4789251.55 488.24
600474.04 4789250.49 488.45
600474.36 4789244.18 489.57
600474.41 4789243.13 489.71
600475.11 4789229.51 492.09
600475.22 4789227.42 492.45
600475.33 4789225.33 492.80
600475.65 4789219.07 493.76
600475.70 4789218.03 493.84
600476.13 4789209.72 494.97
600476.19 4789208.69 495.11
600476.56 4789201.42 496.26
600476.67 4789199.35 496.61
600476.93 4789194.18 497.33
600476.99 4789193.14 497.43
600477.63 4789180.77 498.78
600477.68 4789179.74 498.87
600477.73 4789178.71 499.00
600477.79 4789177.68 499.12
600477.84 4789176.65 499.20
600478.27 4789168.42 499.98
600478.32 4789167.39 500.07
600478.38 4789166.37 500.14
600478.59 4789162.27 500.41
600478.64 4789161.23 500.41
600478.70 4789160.22 500.47
600478.75 4789159.17 500.41
600478.86 4789157.11 500.33
600478.91 4789156.11 500.29
600478.97 4789155.05 500.14
600479.71 4789141.57 496.53
600479.77 4789140.52 496.59
600479.82 4789139.51 496.72
600479.87 4789138.46 496.97
600479.92 4789137.47 497.47
600479.97 4789136.43 497.93
600480.48 4789125.46 505.80
600480.54 4789124.42 505.84
600480.59 4789123.41 505.86
600480.64 4789122.37 505.88
600480.70 4789121.36 505.88
600480.75 4789120.31 505.89
600480.80 4789119.30 505.88
600480.86 4789118.25 505.77
600480.89 4789117.35 507.79
600481.00 4789114.52 512.50
600481.31 4789107.72 517.74
600481.41 4789105.75 518.75
600481.45 4789104.76 519.55
600481.49 4789103.82 520.39
600481.77 4789098.00 524.23
600482.00 4789093.15 527.27
600482.09 4789091.24 528.69
600482.58 4789080.70 535.07
600482.63 4789079.73 535.57
600482.68 4789078.77 535.99
600483.06 4789070.97 538.58
600483.52 4789062.11 540.36
600483.57 4789061.11 540.36
600483.62 4789060.12 540.49
600483.67 4789059.13 540.64
600483.76 4789057.25 541.79
600484.09 4789049.92 547.86
600484.13 4789049.03 548.91
600484.17 4789048.12 549.58
600484.22 4789047.15 549.86
600484.27 4789046.17 550.00
600484.37 4789044.17 549.99
600484.43 4789043.17 550.04
600484.48 4789042.18 550.13
600484.53 4789041.21 550.32
600484.57 4789040.25 550.66
600484.62 4789039.31 551.14
600484.71 4789037.47 552.37
600484.99 4789031.74 554.41
600485.03 4789030.83 555.02
600485.32 4789025.10 556.92
600485.41 4789023.19 557.57
600485.46 4789022.24 557.85
600485.79 4789015.57 559.99
600485.84 4789014.60 560.16
600485.88 4789013.65 560.50
600486.41 4789003.10 563.29
600486.46 4789002.15 563.46
600486.56 4789000.26 564.16
600453.60 4789621.09 519.01
600453.67 4789619.63 519.74
600454.64 4789600.25 525.32
600454.76 4789597.93 525.42
600455.06 4789592.08 525.80
600455.12 4789590.94 525.83
600455.24 4789588.65 525.86
600455.30 4789587.48 525.92
600455.36 4789586.35 525.93
600455.42 4789585.19 525.98
600455.87 4789575.93 529.84
600456.07 4789572.01 531.41
600456.23 4789568.86 530.79
600456.30 4789567.63 531.13
600456.36 4789566.48 531.22
600456.54 4789562.69 532.52
600456.85 4789556.72 533.71
600456.90 4789555.58 533.84
600457.02 4789553.33 533.91
600457.25 4789548.98 533.67
600457.31 4789547.87 533.65
600457.36 4789546.82 533.52
600457.70 4789540.55 532.42
600457.88 4789536.93 533.39
600457.94 4789535.86 533.35
600458.00 4789534.75 533.35
600458.05 4789533.71 533.20
600458.11 4789532.58 533.26
600458.17 4789531.48 533.29
600458.22 4789530.39 533.25
600458.67 4789522.04 531.92
600458.73 4789520.99 531.80
600458.78 4789519.93 531.71
600459.06 4789514.59 531.31
600459.57 4789505.10 530.34
600460.13 4789494.60 529.15
600460.18 4789493.58 528.93
600460.45 4789488.64 527.27
600460.51 4789487.64 526.97
600460.56 4789486.65 526.67
600460.62 4789485.63 526.41
600460.84 4789481.59 525.39
600460.89 4789480.59 525.12
600460.95 4789479.57 524.89
600461.00 4789478.58 524.60
600461.06 4789477.56 524.33
600461.16 4789475.56 523.75
600461.22 4789474.59 523.44
600461.38 4789471.55 522.61
600461.71 4789465.52 520.96
600461.82 4789463.46 520.61
600461.98 4789460.49 519.68
600464.66 4789412.47 499.40
600464.82 4789409.48 498.38
600464.88 4789408.48 497.95
600464.93 4789407.46 497.77
600466.81 4789372.90 487.83
600466.87 4789371.87 487.66
600466.92 4789370.83 487.42
600467.75 4789355.12 485.57
600467.98 4789350.92 485.21
600468.03 4789349.86 485.12
600468.09 4789348.81 485.03
600468.14 4789347.76 484.94
600468.20 4789346.71 484.85
600468.25 4789345.66 484.75
600468.31 4789344.61 484.66
600468.36 4789343.56 484.56
600469.30 4789325.71 483.10
600469.80 4789316.28 482.25
600470.13 4789310.01 481.70
600470.18 4789308.94 481.62
600470.24 4789307.91 481.56
600470.29 4789306.84 481.48
600470.35 4789305.81 481.39
600470.40 4789304.75 481.28
600470.46 4789303.72 481.20
600470.51 4789302.65 481.11
600470.68 4789299.55 480.57
600470.74 4789298.50 480.40
600471.28 4789287.77 482.29
600471.38 4789285.64 482.55
600472.14 4789270.76 484.49
600472.19 4789269.72 484.63
600472.24 4789268.63 484.85
600472.30 4789267.58 485.09
600472.35 4789266.50 485.26
600472.40 4789265.47 485.37
600472.46 4789264.39 485.59
600472.72 4789259.11 486.53
600472.78 4789258.03 486.77
600473.04 4789252.75 487.83
600473.10 4789251.68 487.98
600473.15 4789250.65 488.07
600473.41 4789245.36 489.13
600473.46 4789244.33 489.23
600473.52 4789243.26 489.41
600474.26 4789228.57 492.08
600475.25 4789208.81 494.85
600475.51 4789203.62 495.63
600475.57 4789202.59 495.75
600475.78 4789198.44 496.35
600475.93 4789195.33 496.80
600476.04 4789193.27 497.03
600476.09 4789192.24 497.17
600476.14 4789191.20 497.38
600476.25 4789189.14 497.59
600476.77 4789178.81 498.61
600476.88 4789176.75 498.74
600476.93 4789175.73 498.80
600476.98 4789174.69 498.96
600477.29 4789168.52 499.58
600477.35 4789167.50 499.68
600477.66 4789161.32 499.92
600477.72 4789160.28 499.91
600478.04 4789154.09 499.18
600478.10 4789153.06 498.80
600478.77 4789140.59 495.69
600478.81 4789139.58 496.46
600478.86 4789138.56 496.77
600478.91 4789137.55 497.45
600479.45 4789125.55 505.91
600479.51 4789124.53 505.88
600479.56 4789123.49 505.90
600479.61 4789122.48 505.91
600479.67 4789121.44 505.92
600479.72 4789120.43 505.92
600479.77 4789119.39 505.91
600479.83 4789118.37 505.79
600480.00 4789113.66 513.53
600480.31 4789106.83 518.28
600480.98 4789092.28 527.80
600481.02 4789091.33 528.47
600481.42 4789082.66 533.55
600481.47 4789081.72 534.22
600481.56 4789079.80 535.23
600481.65 4789077.87 536.20
600481.98 4789071.05 538.58
600482.03 4789070.07 538.71
600482.07 4789069.10 539.16
600482.46 4789061.23 540.72
600482.52 4789060.23 540.69
600482.57 4789059.24 540.79
600482.62 4789058.24 540.89
600482.66 4789057.31 541.49
600482.95 4789050.82 546.35
600482.99 4789049.90 546.97
600483.07 4789048.10 548.64
600483.11 4789047.17 549.36
600483.16 4789046.23 549.74
600483.21 4789045.24 549.89
600483.26 4789044.27 550.04
600483.31 4789043.26 550.04
600483.45 4789040.32 550.45
600483.50 4789039.36 550.78
600483.54 4789038.43 551.32
600483.63 4789036.57 552.37
600483.68 4789035.61 552.65
600483.73 4789034.64 552.91
600483.77 4789033.68 553.16
600483.82 4789032.72 553.55
600483.91 4789030.83 554.34
600483.95 4789029.89 554.77
600484.00 4789028.94 555.09
600484.55 4789017.53 559.12
600484.64 4789015.61 559.63
600484.69 4789014.65 559.81
600484.74 4789013.70 560.21
600484.78 4789012.74 560.45
600485.26 4789003.14 562.88
600485.30 4789002.17 563.08
600454.36 4789597.19 525.42
600454.60 4789592.50 525.76
600454.71 4789590.21 525.81
600454.77 4789589.05 525.81
600454.83 4789587.91 525.88
600454.89 4789586.75 525.91
600454.95 4789585.61 525.96
600455.01 4789584.47 525.94
600455.68 4789570.36 530.88
600456.27 4789558.39 533.25
600456.55 4789552.68 533.73
600456.61 4789551.61 533.62
600457.16 4789540.97 532.38
600457.39 4789536.29 533.25
600457.55 4789533.03 533.11
600457.61 4789531.91 533.20
600458.04 4789523.55 531.89
600458.10 4789522.46 531.85
600458.15 4789521.40 531.76
600458.26 4789519.27 531.60
600458.43 4789516.08 531.31
600458.53 4789513.97 531.05
600458.97 4789505.48 530.38
600459.03 4789504.41 530.35
600459.29 4789499.29 529.26
600460.15 4789482.94 525.85
600460.36 4789478.94 524.68
600461.05 4789465.91 521.00
600461.37 4789459.88 519.40
600461.69 4789453.89 517.56
600463.49 4789420.83 502.52
600463.81 4789414.92 500.00
600463.86 4789413.89 499.75
600466.01 4789373.30 487.89
600466.07 4789372.27 487.72
600466.12 4789371.22 487.52
600466.17 4789370.19 487.32
600466.82 4789357.63 485.83
600467.20 4789350.27 485.14
600467.25 4789349.23 485.06
600467.31 4789348.17 484.95
600467.36 4789347.13 484.86
600467.41 4789346.07 484.75
600467.47 4789345.03 484.66
600467.52 4789343.97 484.55
600467.57 4789342.93 484.44
600468.22 4789330.33 483.44
600468.75 4789319.84 482.58
600468.81 4789318.78 482.49
600468.92 4789316.68 482.31
600469.29 4789309.37 481.61
600469.34 4789308.30 481.52
600469.40 4789307.27 481.43
600469.45 4789306.21 481.35
600469.50 4789305.18 481.26
600469.56 4789304.11 481.17
600469.61 4789303.08 481.09
600469.67 4789302.01 481.00
600469.93 4789296.84 480.23
600469.99 4789295.77 480.00
600470.35 4789288.21 482.01
600470.46 4789286.09 482.19
600470.51 4789285.00 482.36
600470.56 4789283.96 482.46
600471.09 4789273.33 483.88
600471.14 4789272.25 484.10
600471.19 4789271.20 484.27
600471.24 4789270.13 484.36
600471.40 4789266.95 484.92
600471.45 4789265.88 485.20
600471.81 4789258.47 486.46
600471.86 4789257.40 486.62
600472.12 4789252.12 487.65
600472.17 4789251.06 487.77
600472.33 4789247.90 488.41
600472.48 4789244.74 488.98
600472.53 4789243.69 489.10
600472.89 4789236.34 490.37
600473.50 4789223.77 492.58
600473.81 4789217.53 493.31
600473.91 4789215.45 493.52
600474.78 4789197.80 496.11
600474.98 4789193.67 496.60
600475.03 4789192.63 496.75
600475.08 4789191.60 496.85
600475.13 4789190.57 497.04
600475.18 4789189.53 497.17
600475.23 4789188.50 497.25
600475.39 4789185.41 497.53
600475.59 4789181.28 497.97
600475.64 4789180.25 498.05
600475.95 4789174.07 498.57
600476.00 4789173.04 498.66
600476.10 4789170.97 498.86
600476.25 4789167.89 499.14
600476.61 4789160.69 499.29
600476.67 4789159.65 499.31
600476.99 4789153.45 498.20
600477.04 4789152.41 497.76
600477.10 4789151.36 497.34
600477.15 4789150.33 497.17
600477.21 4789149.28 496.71
600477.26 4789148.25 496.37
600477.32 4789147.20 496.11
600477.58 4789142.02 495.24
600477.64 4789140.97 495.33
600477.68 4789139.98 496.19
600477.73 4789138.95 496.74
600477.82 4789136.93 497.92
600477.86 4789135.93 498.44
600478.30 4789125.96 505.86
600478.35 4789124.91 505.90
600478.40 4789123.91 505.92
600478.45 4789122.86 505.94
600478.50 4789121.86 505.96
600478.56 4789120.81 505.97
600478.61 4789119.80 505.96
600479.13 4789107.21 518.25
600479.18 4789106.23 518.63
600479.43 4789100.42 522.84
600479.78 4789092.66 527.52
600479.82 4789091.68 528.21
600480.13 4789084.93 531.89
600480.17 4789083.96 532.44
600480.22 4789083.01 533.04
600480.26 4789082.05 533.64
600480.30 4789081.09 534.11
600480.39 4789079.18 535.24
600480.43 4789078.20 535.69
600480.79 4789070.46 538.86
600480.84 4789069.48 539.01
600480.89 4789068.48 539.20
600481.31 4789059.66 541.11
600481.36 4789058.65 541.09
600481.41 4789057.65 541.16
600481.46 4789056.67 541.44
600481.51 4789055.70 541.68
600481.83 4789048.30 547.09
600481.91 4789046.48 548.66
600481.95 4789045.53 549.19
600482.04 4789043.59 549.62
600482.23 4789039.69 550.43
600482.28 4789038.73 550.73
600482.32 4789037.79 551.24
600482.40 4789035.91 552.17
600482.45 4789034.96 552.44
600482.54 4789033.03 552.96
600482.59 4789032.04 553.15
600482.63 4789031.10 553.51
600482.76 4789028.28 554.79
600482.89 4789025.46 556.12
600482.94 4789024.50 556.37
600483.03 4789022.55 556.73
600483.08 4789021.61 557.14
600483.30 4789016.86 558.82
600483.34 4789015.92 559.23
600483.48 4789013.02 559.86
600483.53 4789012.08 560.23
600483.75 4789007.29 561.52
600483.85 4789005.35 561.91
600483.89 4789004.42 562.25
600483.98 4789002.49 562.66
600484.03 4789001.50 562.81
600484.08 4789000.56 563.09
600454.16 4789590.48 525.80
600454.22 4789589.36 525.76
600454.28 4789588.21 525.81
600454.39 4789585.92 525.87
600454.45 4789584.77 525.89
600454.50 4789583.64 525.90
600454.56 4789582.50 525.90
600454.62 4789581.27 526.20
600455.11 4789570.69 530.67
600455.16 4789569.62 530.54
600455.22 4789568.60 530.24
600455.56 4789561.20 532.29
600455.96 4789553.00 533.54
600456.13 4789549.69 533.49
600456.18 4789548.61 533.40
600456.83 4789535.52 532.97
600456.89 4789534.43 532.93
600456.94 4789533.36 532.85
600457.00 4789532.20 533.05
600457.05 4789531.14 532.92
600457.53 4789521.67 531.69
600457.59 4789520.59 531.64
600457.86 4789515.30 531.09
600457.91 4789514.23 531.01
600457.96 4789513.21 530.81
600458.02 4789512.14 530.77
600458.18 4789508.85 530.85
600458.39 4789504.67 530.25
600458.65 4789499.56 529.25
600460.18 4789470.10 522.38
600460.75 4789459.09 519.24
600460.80 4789458.03 519.11
600460.85 4789457.04 518.84
600462.46 4789426.94 505.09
600462.78 4789421.03 502.65
600462.83 4789420.04 502.29
600463.09 4789415.12 500.15
600463.14 4789414.11 499.89
600463.20 4789413.07 499.66
600463.72 4789402.97 496.61
600464.15 4789394.91 493.94
600465.26 4789373.53 487.90
600465.31 4789372.49 487.76
600465.36 4789371.45 487.59
600465.41 4789370.42 487.36
600465.47 4789369.38 487.18
600465.57 4789367.30 486.83
600466.52 4789348.41 484.93
600466.58 4789347.36 484.82
600466.63 4789346.31 484.72
600466.68 4789345.27 484.62
600466.73 4789344.22 484.53
600466.79 4789343.16 484.44
600466.84 4789342.12 484.36
600467.68 4789325.33 482.95
600468.05 4789317.97 482.39
600468.52 4789308.56 481.46
600468.57 4789307.51 481.38
600468.63 4789306.46 481.30
600468.68 4789305.41 481.22
600468.73 4789304.37 481.11
600468.78 4789303.31 481.04
600468.83 4789302.28 480.95
600468.89 4789301.21 480.86
600468.94 4789300.17 480.80
600468.99 4789299.12 480.71
600469.31 4789292.84 480.14
600469.56 4789287.41 481.84
600469.61 4789286.35 481.89
600469.66 4789285.29 482.04
600470.12 4789275.71 483.27
600470.18 4789274.66 483.35
600470.28 4789272.53 483.77
600470.33 4789271.45 483.96
600470.38 4789270.40 484.09
600470.43 4789269.33 484.26
600470.48 4789268.28 484.45
600470.94 4789258.71 486.21
600470.99 4789257.68 486.30
600471.44 4789248.16 488.07
600471.49 4789247.12 488.26
600471.54 4789246.05 488.46
600471.64 4789243.94 488.81
600471.69 4789242.91 488.90
600472.64 4789222.99 492.32
600472.79 4789219.88 492.60
600472.89 4789217.79 492.96
600472.94 4789216.75 493.09
600472.99 4789215.71 493.26
600473.34 4789208.43 494.15
600473.39 4789207.40 494.27
600473.54 4789204.28 494.74
600473.84 4789198.06 495.69
600473.89 4789197.03 495.73
600474.09 4789192.89 496.37
600474.14 4789191.85 496.47
600474.19 4789190.83 496.57
600474.24 4789189.78 496.70
600474.29 4789188.76 496.77
600474.33 4789187.72 497.01
600474.43 4789185.65 497.24
600474.68 4789180.50 497.66
600474.73 4789179.46 497.82
600475.03 4789173.27 497.95
600475.08 4789172.25 498.18
600475.63 4789160.91 498.83
600476.00 4789153.68 497.51
600476.05 4789152.62 497.15
600476.11 4789151.60 496.64
600476.16 4789150.54 496.36
600476.22 4789149.51 495.90
600476.38 4789146.37 495.14
600476.58 4789142.23 494.86
600476.63 4789141.23 495.44
600476.67 4789140.20 495.99
600476.72 4789139.21 496.76
600476.76 4789138.18 497.45
600476.80 4789137.19 497.98
600476.85 4789136.16 498.60
600477.02 4789132.16 501.70
600477.27 4789126.19 506.00
600477.32 4789125.17 505.93
600477.37 4789124.13 505.95
600477.42 4789123.12 505.95
600477.47 4789122.08 505.95
600477.52 4789121.07 505.98
600477.57 4789120.03 506.01
600478.13 4789106.46 518.56
600478.38 4789100.63 522.61
600478.42 4789099.66 523.13
600478.80 4789090.95 528.59
600478.88 4789089.02 529.76
600479.06 4789085.14 531.70
600479.10 4789084.17 532.05
600479.14 4789083.21 532.65
600479.75 4789069.72 539.08
600479.79 4789068.72 539.16
600479.84 4789067.74 539.41
600479.88 4789066.77 539.77
600480.40 4789055.92 541.64
600480.49 4789053.96 542.00
600480.53 4789052.99 542.38
600480.62 4789051.11 543.47
600480.69 4789049.30 545.16
600480.76 4789047.49 546.88
600480.81 4789046.55 547.33
600481.11 4789039.88 550.07
600481.15 4789038.92 550.36
600481.19 4789037.97 550.80
600481.23 4789037.04 551.34
600481.28 4789036.10 551.84
600481.32 4789035.15 552.18
600481.36 4789034.19 552.51
600481.45 4789032.26 552.99
600481.50 4789031.29 553.23
600482.02 4789019.85 557.19
600482.06 4789018.90 557.48
600482.11 4789017.97 557.96
600482.46 4789010.33 560.29
600482.50 4789009.40 560.69
600482.55 4789008.43 560.96
600482.64 4789006.46 561.14
600482.69 4789005.49 561.24
600452.32 4789622.84 517.84
600452.68 4789615.09 519.89
600453.84 4789589.96 525.79
600453.95 4789587.67 525.83
600454.00 4789586.55 525.89
600454.06 4789585.38 525.89
600454.58 4789573.72 530.23
600454.69 4789571.35 530.58
600455.19 4789560.69 532.26
600455.57 4789552.57 533.36
600455.73 4789549.25 533.29
600456.47 4789533.95 532.89
600456.52 4789532.90 532.82
600457.04 4789522.30 531.65
600457.15 4789520.15 531.55
600457.25 4789518.05 531.25
600457.46 4789513.80 530.91
600457.51 4789512.75 530.76
600457.56 4789511.69 530.66
600457.92 4789504.24 530.14
600458.13 4789500.13 529.34
600458.18 4789499.08 529.23
600458.94 4789483.77 525.92
600460.16 4789459.64 519.33
600460.26 4789457.59 518.97
600461.12 4789441.11 511.61
600461.17 4789440.13 511.17
600462.13 4789421.59 502.88
600462.33 4789417.65 501.25
600462.43 4789415.69 500.32
600463.15 4789401.45 496.49
600463.30 4789398.41 495.60
600463.45 4789395.48 494.16
600463.50 4789394.51 493.55
600464.53 4789374.10 487.98
600464.58 4789373.08 487.83
600464.63 4789372.01 487.69
600464.68 4789370.99 487.50
600464.73 4789369.94 487.30
600464.78 4789368.92 487.14
600464.83 4789367.86 487.00
600465.70 4789350.06 485.00
600465.75 4789349.01 484.91
600465.81 4789347.96 484.83
600465.86 4789346.91 484.72
600465.91 4789345.86 484.65
600465.96 4789344.80 484.59
600466.01 4789343.76 484.49
600466.06 4789342.70 484.41
600466.11 4789341.65 484.33
600466.16 4789340.60 484.24
600466.21 4789339.55 484.17
600467.28 4789317.50 482.30
600467.69 4789309.14 481.43
600467.74 4789308.09 481.39
600467.79 4789307.04 481.29
600467.84 4789306.00 481.20
600467.89 4789304.94 481.11
600467.94 4789303.90 481.03
600467.99 4789302.85 480.94
600468.04 4789301.80 480.86
600468.10 4789300.75 480.78
600468.15 4789299.70 480.70
600468.20 4789298.65 480.63
600468.25 4789297.61 480.56
600468.30 4789296.55 480.48
600468.35 4789295.51 480.41
600468.45 4789293.43 480.11
600468.50 4789292.37 480.02
600469.29 4789275.24 483.08
600469.54 4789269.95 483.97
600470.03 4789259.33 485.90
600470.56 4789247.70 487.83
600470.81 4789242.45 488.78
600470.86 4789241.38 488.94
600470.90 4789240.34 489.07
600471.73 4789222.52 492.17
600471.83 4789220.44 492.37
600471.97 4789217.31 492.85
600472.02 4789216.27 492.95
600472.07 4789215.23 493.09
600472.55 4789204.85 494.41
600472.60 4789203.80 494.58
600472.65 4789202.77 494.62
600473.27 4789189.32 496.41
600473.32 4789188.28 496.55
600473.37 4789187.26 496.64
600474.00 4789173.84 497.46
600474.29 4789167.66 498.15
600474.33 4789166.64 498.19
600474.58 4789161.48 498.26
600474.88 4789155.26 497.12
600475.41 4789144.85 494.03
600475.46 4789143.82 494.00
600475.50 4789142.80 494.63
600475.54 4789141.78 495.20
600475.58 4789140.77 495.84
600475.63 4789139.76 496.62
600475.71 4789137.75 498.08
600475.79 4789135.73 499.27
600475.84 4789134.73 500.00
600475.88 4789133.73 500.82
600476.21 4789125.72 505.96
600476.26 4789124.71 505.98
600476.31 4789123.67 505.99
600476.36 4789122.65 505.98
600476.41 4789121.62 505.97
600476.45 4789120.60 505.98
600476.95 4789107.97 517.83
600476.99 4789107.02 518.39
600477.03 4789106.01 518.92
600477.07 4789105.06 519.52
600477.11 4789104.07 520.43
600477.28 4789100.18 522.86
600477.32 4789099.23 523.46
600477.36 4789098.24 524.08
600477.48 4789095.33 525.55
600477.56 4789093.39 526.70
600477.64 4789091.47 528.01
600477.69 4789090.49 528.64
600477.72 4789089.54 529.16
600477.77 4789088.55 529.71
600477.81 4789087.60 530.15
600477.85 4789086.61 530.64
600477.94 4789084.67 531.55
600477.97 4789083.73 532.13
600478.02 4789082.74 532.63
600478.22 4789077.93 535.09
600478.60 4789069.26 539.22
600479.23 4789055.48 541.89
600479.27 4789054.51 541.99
600479.32 4789053.50 542.14
600479.36 4789052.53 542.26
600479.41 4789051.54 542.56
600479.45 4789050.61 543.09
600479.48 4789049.67 543.74
600479.52 4789048.78 544.55
600479.63 4789046.00 546.70
600479.67 4789045.09 547.32
600479.88 4789040.30 549.08
600480.12 4789034.66 551.93
600480.16 4789033.71 552.29
600480.25 4789031.78 552.83
600480.29 4789030.82 553.11
600480.34 4789029.86 553.41
600480.80 4789019.36 556.92
600480.84 4789018.41 557.27
600480.88 4789017.47 557.68
600481.40 4789005.94 560.71
600481.49 4789004.00 561.07
600481.66 4789000.16 562.14
600451.67 4789622.09 517.58
600451.72 4789620.91 517.65
600451.78 4789619.68 517.79
600451.96 4789615.61 519.35
600452.01 4789614.45 519.33
600453.10 4789590.27 525.78
600453.15 4789589.12 525.78
600453.21 4789588.01 525.75
600453.26 4789586.83 525.82
600453.31 4789585.73 525.75
600453.37 4789584.56 525.83
600453.42 4789583.42 525.88
600453.47 4789582.27 525.89
600453.53 4789581.15 525.90
600453.99 4789570.64 530.16
600454.04 4789569.56 530.06
600454.64 4789556.39 532.67
600454.74 4789554.15 532.71
600454.79 4789553.08 532.63
600454.95 4789549.64 532.94
600455.06 4789547.45 532.88
600455.11 4789546.33 532.93
600455.73 4789533.18 532.69
600455.78 4789532.11 532.59
600455.83 4789531.00 532.67
600455.88 4789529.93 532.53
600456.39 4789519.39 531.21
600456.44 4789518.31 531.18
600456.49 4789517.23 531.13
600456.69 4789512.99 530.73
600456.75 4789511.94 530.62
600458.64 4789473.00 522.70
600458.79 4789469.88 522.37
600459.24 4789460.91 519.49
600460.27 4789440.33 511.33
600460.96 4789426.68 505.15
600461.11 4789423.73 503.82
600461.31 4789419.80 502.11
600461.41 4789417.84 501.22
600461.86 4789408.88 497.94
600462.21 4789401.62 496.69
600462.31 4789399.59 496.17
600462.36 4789398.60 495.75
600462.41 4789397.60 495.32
600463.51 4789375.37 488.08
600463.56 4789374.32 487.98
600463.61 4789373.27 487.86
600463.66 4789372.23 487.73
600463.71 4789371.19 487.59
600463.76 4789370.14 487.41
600463.81 4789369.11 487.21
600463.86 4789368.06 487.06
600463.91 4789367.02 486.92
600464.71 4789350.25 485.02
600464.76 4789349.20 484.91
600464.81 4789348.15 484.81
600464.86 4789347.11 484.70
600464.91 4789346.05 484.64
600464.96 4789345.00 484.57
600465.01 4789343.94 484.49
600465.16 4789340.79 484.24
600465.26 4789338.70 484.04
600465.91 4789325.07 482.67
600466.25 4789317.72 482.23
600466.70 4789308.29 481.31
600466.75 4789307.25 481.22
600466.80 4789306.19 481.13
600466.85 4789305.16 481.04
600466.90 4789304.10 480.94
600466.95 4789303.06 480.85
600467.00 4789302.00 480.76
600467.05 4789300.96 480.69
600467.10 4789299.90 480.62
600467.15 4789298.87 480.54
600467.20 4789297.80 480.48
600467.25 4789296.76 480.40
600467.30 4789295.70 480.34
600467.35 4789294.67 480.25
600467.45 4789292.58 480.00
600467.50 4789291.52 479.81
600467.55 4789290.51 479.51
600467.84 4789284.00 481.47
600467.89 4789282.92 481.61
600467.93 4789281.88 481.67
600468.13 4789277.60 482.41
600468.18 4789276.52 482.57
600468.22 4789275.47 482.75
600468.75 4789263.74 484.89
600468.94 4789259.51 485.50
600469.18 4789254.23 486.46
600469.28 4789252.11 486.80
600469.71 4789242.61 488.47
600469.75 4789241.58 488.58
600469.80 4789240.51 488.73
600469.85 4789239.48 488.94
600469.90 4789238.42 489.03
600470.09 4789234.20 490.04
600470.13 4789233.18 490.08
600470.18 4789232.12 490.25
600470.23 4789231.08 490.49
600470.27 4789230.03 490.65
600470.37 4789227.94 491.01
600470.70 4789220.63 492.09
600470.75 4789219.58 492.20
600470.80 4789218.55 492.28
600470.94 4789215.42 492.70
600470.98 4789214.38 492.77
600471.03 4789213.34 492.83
600471.36 4789206.07 493.76
600471.41 4789205.03 493.89
600471.46 4789203.99 494.05
600471.51 4789202.95 494.20
600471.60 4789200.88 494.36
600471.65 4789199.84 494.64
600471.69 4789198.80 494.79
600471.74 4789197.77 494.89
600471.93 4789193.62 495.45
600472.12 4789189.48 495.90
600472.16 4789188.44 496.03
600472.68 4789177.09 497.22
600472.78 4789175.02 497.00
600473.16 4789166.77 497.66
600473.21 4789165.73 497.65
600473.25 4789164.71 497.61
600473.30 4789163.67 497.56
600473.35 4789162.64 497.60
600473.65 4789156.43 496.50
600474.25 4789143.97 493.94
600474.29 4789142.94 494.76
600474.33 4789141.95 495.49
600474.37 4789140.91 496.10
600474.41 4789139.93 496.85
600474.45 4789138.90 497.68
600474.49 4789137.91 498.36
600474.53 4789136.89 499.11
600474.57 4789135.90 499.69
600474.62 4789134.88 500.39
600474.65 4789133.89 501.13
600474.99 4789125.88 505.99
600475.03 4789124.83 506.02
600475.08 4789123.83 506.03
600475.13 4789122.79 506.03
600475.18 4789121.78 506.01
600475.22 4789120.73 506.01
600475.47 4789114.00 513.74
600475.79 4789106.16 518.92
600476.02 4789100.33 522.82
600476.11 4789098.38 523.97
600476.15 4789097.40 524.52
600476.19 4789096.43 524.97
600476.27 4789094.47 525.93
600476.43 4789090.61 528.34
600476.51 4789088.66 529.25
600476.55 4789087.68 529.74
600476.63 4789085.75 530.73
600476.71 4789083.81 531.76
600476.96 4789078.02 534.73
600477.00 4789077.06 535.14
600477.04 4789076.10 535.68
600477.36 4789068.41 539.43
600477.53 4789064.49 540.23
600477.62 4789062.56 541.01
600478.02 4789053.67 542.41
600478.06 4789052.68 542.46
600478.11 4789051.69 542.63
600478.15 4789050.70 542.71
600478.20 4789049.70 542.82
600478.24 4789048.73 543.07
600478.35 4789045.98 545.33
600478.38 4789045.04 545.81
600478.54 4789041.25 547.58
600478.59 4789040.28 547.89
600478.66 4789038.42 549.04
600478.81 4789034.72 551.44
600478.90 4789032.81 552.11
600478.94 4789031.85 552.36
600478.98 4789030.88 552.58
600479.23 4789025.14 554.51
600479.31 4789023.24 555.24
600479.35 4789022.29 555.56
600479.39 4789021.32 555.84
600479.44 4789020.37 556.13
600479.56 4789017.53 557.21
600479.64 4789015.62 557.84
600479.85 4789010.78 558.86
600479.90 4789009.80 559.03
600479.94 4789008.86 559.36
600451.88 4789615.96 519.23
600451.93 4789614.82 519.26
600452.10 4789610.87 520.46
600453.08 4789588.31 525.75
600453.13 4789587.18 525.80
600453.19 4789586.02 525.79
600453.34 4789582.61 525.88
600453.39 4789581.46 525.88
600453.44 4789580.33 525.94
600454.67 4789552.23 532.74
600455.57 4789532.40 532.60
600455.62 4789531.31 532.65
600455.72 4789529.20 532.39
600456.26 4789517.55 531.11
600456.51 4789512.24 530.64
600456.55 4789511.18 530.55
600456.60 4789510.12 530.49
600457.14 4789498.53 529.26
600457.19 4789497.47 529.18
600458.29 4789474.28 523.14
600458.34 4789473.29 522.79
600458.54 4789469.15 522.16
600458.92 4789461.21 519.55
600459.92 4789440.60 511.46
600460.50 4789428.95 506.04
600461.03 4789418.15 501.38
600461.75 4789402.94 497.13
600461.80 4789401.93 496.84
600461.95 4789398.89 495.88
600462.05 4789396.92 495.04
600462.09 4789395.95 494.51
600463.07 4789375.68 488.14
600463.11 4789374.64 487.97
600463.16 4789373.59 487.88
600463.21 4789372.53 487.76
600463.26 4789371.49 487.64
600463.31 4789370.44 487.48
600463.36 4789369.41 487.31
600463.41 4789368.37 487.12
600463.45 4789367.33 486.96
600463.50 4789366.28 486.83
600463.60 4789364.18 486.61
600463.65 4789363.14 486.50
600464.28 4789349.52 484.92
600464.33 4789348.48 484.83
600464.42 4789346.38 484.62
600464.47 4789345.31 484.56
600464.52 4789344.27 484.47
600464.57 4789343.21 484.42
600465.34 4789326.46 482.63
600465.43 4789324.34 482.60
600465.72 4789318.02 482.23
600465.77 4789316.98 482.17
600465.82 4789315.93 482.03
600466.16 4789308.61 481.32
600466.20 4789307.55 481.24
600466.25 4789306.51 481.12
600466.35 4789304.42 480.93
600466.40 4789303.36 480.84
600466.44 4789302.32 480.75
600466.49 4789301.27 480.65
600466.54 4789300.22 480.58
600466.59 4789299.17 480.52
600466.64 4789298.12 480.45
600466.68 4789297.07 480.39
600466.73 4789296.02 480.32
600466.78 4789294.96 480.24
600466.83 4789293.92 480.16
600466.88 4789292.87 480.07
600466.97 4789290.80 479.59
600467.34 4789282.17 481.57
600467.48 4789278.99 482.04
600467.53 4789277.90 482.33
600467.58 4789276.86 482.40
600468.27 4789260.88 485.21
600468.36 4789258.77 485.52
600468.59 4789253.50 486.43
600468.64 4789252.42 486.65
600468.87 4789247.16 487.57
600469.05 4789242.94 488.43
600469.15 4789240.85 488.61
600469.19 4789239.77 488.70
600469.24 4789238.74 488.85
600469.42 4789234.53 489.78
600469.47 4789233.47 489.96
600469.60 4789230.33 490.48
600469.69 4789228.24 490.87
600470.15 4789217.80 492.24
600470.24 4789215.71 492.51
600470.29 4789214.66 492.61
600470.61 4789207.39 493.44
600470.65 4789206.35 493.49
600470.70 4789205.31 493.64
600470.74 4789204.27 493.76
600470.79 4789203.24 493.92
600470.84 4789202.19 494.07
600470.88 4789201.16 494.18
600470.93 4789200.11 494.39
600471.06 4789197.01 494.77
600471.20 4789193.90 495.17
600471.42 4789188.73 495.82
600471.56 4789185.63 496.19
600471.83 4789179.43 496.76
600472.02 4789175.31 496.90
600472.06 4789174.27 496.87
600472.34 4789168.09 497.29
600472.38 4789167.05 497.33
600472.48 4789165.00 497.31
600472.52 4789163.96 497.32
600472.57 4789162.93 497.18
600472.62 4789161.89 497.15
600473.16 4789150.45 493.70
600473.44 4789144.24 493.79
600473.48 4789143.23 494.59
600473.63 4789139.20 497.72
600473.67 4789138.19 498.42
600473.79 4789135.17 500.36
600473.82 4789134.17 501.09
600473.86 4789133.17 501.87
600474.09 4789127.17 506.01
600474.14 4789126.15 506.03
600474.19 4789125.12 506.04
600474.23 4789124.10 506.05
600474.28 4789123.07 506.05
600474.32 4789122.04 506.03
600474.37 4789121.01 506.01
600474.42 4789119.99 505.91
600474.91 4789106.42 518.83
600475.06 4789102.54 521.65
600475.10 4789101.57 522.16
600475.14 4789100.58 522.69
600475.17 4789099.62 523.23
600475.22 4789098.63 523.76
600475.25 4789097.66 524.24
600475.29 4789096.67 524.79
600475.60 4789088.90 528.94
600475.64 4789087.95 529.47
600475.68 4789086.95 529.91
600475.84 4789083.08 531.90
600475.88 4789082.12 532.21
600475.99 4789079.23 533.96
600476.03 4789078.28 534.41
600476.07 4789077.29 534.80
600476.46 4789067.69 539.61
600476.50 4789066.72 539.75
600476.58 4789064.74 540.11
600476.67 4789062.79 540.68
600476.71 4789061.80 540.97
600477.09 4789052.98 542.75
600477.13 4789051.95 542.71
600477.18 4789050.97 542.78
600477.22 4789049.96 542.91
600477.26 4789048.98 542.93
600477.31 4789047.98 543.17
600477.35 4789047.03 543.46
600477.38 4789046.07 543.98
600477.42 4789045.19 544.90
600477.61 4789040.45 547.20
600477.65 4789039.49 547.46
600477.68 4789038.57 548.22
600477.82 4789034.91 550.95
600477.90 4789033.00 551.65
600477.94 4789032.05 551.91
600478.02 4789030.12 552.50
600478.26 4789024.39 554.45
600478.38 4789021.51 555.42
600478.42 4789020.56 555.68
600478.46 4789019.59 556.02
600478.50 4789018.66 556.38
600478.58 4789016.74 556.98
600478.62 4789015.79 557.40
600478.74 4789012.92 558.14
600478.86 4789009.98 558.60
600450.95 4789624.00 517.00
600452.45 4789588.48 525.80
600452.50 4789587.35 525.79
600452.55 4789586.21 525.78
600452.75 4789581.64 525.90
600453.68 4789559.42 531.69
600453.98 4789552.52 532.36
600454.23 4789546.97 532.37
600454.47 4789541.64 531.79
600454.76 4789534.75 532.67
600455.38 4789520.94 531.22
600455.48 4789518.80 531.07
600455.53 4789517.72 531.04
600455.57 4789516.65 530.98
600455.77 4789512.39 530.63
600455.86 4789510.22 530.61
600455.96 4789508.10 530.44
600456.05 4789505.98 530.25
600457.23 4789480.39 525.03
600457.32 4789478.40 524.38
600457.55 4789473.44 522.73
600457.60 4789472.45 522.46
600458.25 4789458.33 518.74
600458.44 4789454.38 517.36
600458.48 4789453.39 516.94
600458.53 4789452.41 516.63
600458.62 4789450.45 515.83
600459.18 4789438.78 510.68
600460.12 4789419.24 501.87
600460.16 4789418.24 501.44
600460.87 4789403.02 497.33
600460.92 4789401.97 497.16
600461.10 4789398.02 495.41
600461.15 4789397.04 495.01
600462.00 4789378.69 489.93
600462.15 4789375.79 488.11
600462.19 4789374.75 487.94
600462.24 4789373.69 487.88
600462.29 4789372.64 487.81
600462.33 4789371.59 487.67
600462.38 4789370.55 487.57
600462.43 4789369.49 487.41
600462.48 4789368.46 487.24
600462.52 4789367.41 487.08
600463.18 4789352.78 485.27
600463.23 4789351.72 485.16
600463.28 4789350.68 485.00
600463.32 4789349.64 484.86
600463.42 4789347.56 484.49
600463.51 4789345.46 484.32
600463.56 4789344.41 484.20
600463.61 4789343.35 484.19
600463.70 4789341.27 483.92
600463.98 4789335.01 483.03
600464.17 4789330.81 482.69
600464.36 4789326.61 482.31
600464.87 4789315.02 481.63
600465.10 4789309.77 481.34
600465.15 4789308.72 481.17
600465.34 4789304.52 480.88
600465.39 4789303.48 480.76
600465.43 4789302.42 480.67
600465.48 4789301.39 480.57
600465.53 4789300.33 480.48
600465.57 4789299.29 480.40
600465.62 4789298.23 480.35
600465.66 4789297.18 480.30
600465.71 4789296.13 480.23
600465.76 4789295.09 480.14
600465.81 4789294.03 480.07
600465.85 4789292.99 480.00
600465.90 4789291.93 479.92
600465.95 4789290.89 479.82
600465.99 4789289.85 479.59
600466.04 4789288.83 479.32
600466.09 4789287.76 479.27
600466.35 4789281.25 481.42
600466.58 4789275.91 482.30
600466.63 4789274.85 482.35
600467.12 4789263.14 484.56
600467.16 4789262.07 484.77
600467.21 4789261.02 484.95
600467.25 4789259.95 485.18
600467.52 4789253.60 486.25
600467.57 4789252.55 486.34
600467.61 4789251.50 486.51
600467.70 4789249.39 486.87
600468.15 4789238.86 488.63
600468.28 4789235.70 489.26
600468.32 4789234.65 489.41
600468.37 4789233.60 489.65
600468.41 4789232.55 489.81
600468.46 4789231.50 489.99
600468.50 4789230.46 490.14
600469.03 4789217.92 491.99
600469.08 4789216.88 492.05
600469.52 4789206.49 493.11
600469.57 4789205.44 493.28
600469.66 4789203.36 493.48
600469.74 4789201.29 493.86
600469.79 4789200.26 494.03
600469.83 4789199.21 494.15
600470.05 4789194.04 494.69
600470.10 4789192.99 494.80
600470.19 4789190.92 495.09
600470.67 4789179.56 496.31
600470.71 4789178.51 496.43
600470.89 4789174.39 496.70
600470.94 4789173.37 496.82
600471.03 4789171.31 496.81
600471.07 4789170.26 496.87
600471.16 4789168.19 496.77
600471.21 4789167.18 496.76
600471.25 4789166.13 496.74
600471.30 4789165.11 496.71
600471.34 4789164.06 496.63
600471.39 4789163.04 496.58
600471.44 4789161.99 496.46
600471.48 4789160.98 496.37
600472.02 4789149.49 492.28
600472.11 4789147.41 491.85
600472.15 4789146.39 492.29
600472.19 4789145.37 493.18
600472.23 4789144.37 493.84
600472.67 4789132.31 502.90
600472.91 4789126.28 506.05
600472.95 4789125.24 506.07
600473.00 4789124.23 506.08
600473.04 4789123.18 506.07
600473.08 4789122.18 506.07
600473.13 4789121.13 506.03
600473.18 4789120.11 505.86
600473.65 4789106.55 518.84
600473.69 4789105.58 519.53
600473.76 4789103.64 520.94
600473.84 4789101.68 522.00
600473.88 4789100.70 522.43
600474.18 4789092.89 526.49
600474.29 4789089.99 528.22
600474.37 4789088.04 529.09
600474.41 4789087.07 529.59
600474.44 4789086.09 530.11
600474.48 4789085.13 530.57
600474.71 4789079.32 533.41
600474.75 4789078.35 533.86
600474.78 4789077.40 534.47
600474.82 4789076.43 534.93
600475.16 4789067.80 539.41
600475.36 4789062.90 540.48
600475.40 4789061.90 540.64
600475.44 4789060.93 540.86
600475.48 4789059.94 541.08
600475.89 4789050.13 543.22
600475.93 4789049.13 543.23
600475.98 4789048.13 543.34
600476.02 4789047.15 543.48
600476.06 4789046.15 543.52
600476.10 4789045.16 543.69
600476.14 4789044.22 544.20
600476.25 4789041.42 545.93
600476.32 4789039.51 546.71
600476.99 4789022.50 554.43
600477.07 4789020.61 555.17
600477.22 4789016.80 556.50
600477.42 4789011.99 557.80
600477.46 4789011.00 557.88
600477.50 4789010.03 558.07
600477.58 4789008.11 558.59
600477.82 4789002.34 560.11
600450.93 4789618.23 517.82
600451.08 4789614.37 518.78
600452.22 4789586.55 525.79
600452.26 4789585.48 525.68
600452.31 4789584.30 525.75
600452.36 4789583.16 525.82
600452.41 4789582.01 525.81
600452.46 4789580.90 525.82
600452.51 4789579.74 525.84
600452.55 4789578.61 525.89
600452.61 4789577.37 526.14
600453.74 4789549.57 532.36
600454.21 4789538.87 531.28
600454.40 4789534.09 532.46
600454.50 4789531.95 532.28
600454.54 4789530.85 532.29
600454.59 4789529.77 532.25
600455.01 4789520.26 531.11
600455.05 4789519.19 531.03
600455.10 4789518.12 530.98
600455.15 4789517.04 530.92
600455.29 4789513.83 530.72
600455.47 4789509.57 530.42
600455.56 4789507.46 530.18
600455.66 4789505.33 530.05
600455.70 4789504.24 530.06
600456.66 4789482.70 525.75
600456.93 4789476.70 524.02
600458.11 4789450.77 515.95
600458.61 4789440.05 511.41
600458.70 4789438.11 510.48
600458.74 4789437.09 510.19
600458.83 4789435.16 509.24
600458.88 4789434.22 508.72
600459.15 4789428.36 506.10
600459.24 4789426.43 505.15
600459.56 4789419.55 502.10
600460.20 4789405.45 497.65
600460.34 4789402.32 497.27
600460.57 4789397.37 495.14
600461.53 4789376.14 488.20
600461.58 4789375.12 487.94
600461.62 4789374.06 487.88
600461.67 4789373.00 487.82
600461.71 4789371.95 487.73
600461.76 4789370.91 487.61
600461.81 4789369.85 487.50
600461.85 4789368.81 487.36
600461.90 4789367.76 487.19
600462.63 4789351.05 484.90
600462.67 4789350.02 484.74
600462.72 4789348.97 484.61
600462.76 4789347.94 484.37
600462.81 4789346.91 484.18
600462.90 4789344.79 484.10
600462.99 4789342.69 483.90
600463.36 4789334.32 482.90
600463.72 4789325.92 482.05
600463.76 4789324.87 481.99
600464.40 4789310.12 481.19
600464.44 4789309.07 481.12
600464.49 4789308.02 481.02
600464.53 4789306.97 480.95
600464.58 4789305.92 480.84
600464.62 4789304.87 480.80
600464.76 4789301.72 480.51
600464.80 4789300.68 480.43
600464.85 4789299.62 480.36
600464.89 4789298.58 480.30
600464.94 4789297.52 480.24
600464.98 4789296.48 480.17
600465.03 4789295.42 480.11
600465.07 4789294.37 480.04
600465.12 4789293.32 479.96
600465.17 4789292.28 479.88
600465.21 4789291.22 479.82
600465.26 4789290.18 479.73
600465.30 4789289.13 479.54
600465.35 4789288.12 479.28
600465.39 4789287.05 479.17
600465.61 4789281.65 480.96
600466.13 4789268.83 483.34
600466.30 4789264.58 483.99
600466.39 4789262.45 484.50
600466.43 4789261.35 484.77
600466.60 4789257.12 485.39
600466.78 4789252.89 486.18
600466.82 4789251.86 486.32
600466.86 4789250.78 486.47
600466.95 4789248.67 486.85
600467.34 4789239.20 488.38
600467.51 4789234.99 489.18
600467.55 4789233.93 489.34
600467.63 4789231.83 489.74
600467.68 4789230.80 489.88
600467.72 4789229.73 490.05
600467.76 4789228.70 490.22
600468.66 4789206.80 492.92
600468.70 4789205.77 493.05
600468.88 4789201.62 493.44
600468.92 4789200.59 493.66
600468.96 4789199.54 493.80
600469.17 4789194.37 494.40
600469.22 4789193.33 494.47
600469.26 4789192.30 494.63
600469.30 4789191.25 494.76
600469.52 4789186.08 495.32
600469.81 4789178.85 496.09
600470.20 4789169.56 496.46
600470.25 4789168.53 496.50
600470.29 4789167.49 496.44
600470.33 4789166.46 496.37
600470.42 4789164.39 496.26
600470.47 4789163.36 496.23
600470.84 4789155.05 494.04
600471.03 4789150.86 492.02
600471.17 4789147.73 491.52
600471.20 4789146.71 491.96
600471.24 4789145.70 492.98
600471.27 4789144.68 493.65
600471.70 4789132.61 502.67
600471.73 4789131.63 503.79
600471.88 4789127.62 506.02
600471.92 4789126.60 506.08
600471.97 4789125.57 506.09
600472.01 4789124.55 506.10
600472.05 4789123.52 506.10
600472.10 4789122.49 506.10
600472.14 4789121.46 506.08
600472.19 4789120.43 505.94
600472.23 4789119.40 506.02
600472.72 4789104.89 519.84
600472.78 4789102.95 521.23
600472.82 4789101.98 521.71
600472.86 4789100.98 522.18
600472.89 4789100.02 522.69
600472.97 4789098.06 523.57
600473.22 4789091.23 527.29
600473.26 4789090.27 527.75
600473.37 4789087.33 529.10
600473.41 4789086.38 529.57
600473.80 4789075.72 534.98
600473.84 4789074.78 535.51
600474.17 4789066.09 539.39
600474.21 4789065.13 539.68
600474.32 4789062.19 540.53
600474.36 4789061.22 540.74
600474.40 4789060.22 540.88
600474.44 4789059.25 541.07
600474.48 4789058.27 541.40
600474.52 4789057.32 541.74
600474.63 4789054.42 542.96
600474.95 4789046.48 543.73
600475.08 4789043.51 544.01
600475.11 4789042.54 544.47
600475.18 4789040.67 545.53
600475.22 4789039.73 545.93
600475.42 4789034.14 549.28
600475.46 4789033.19 549.77
600475.71 4789026.59 552.76
600475.86 4789022.74 553.90
600475.93 4789020.83 554.56
600475.97 4789019.88 554.88
600476.00 4789018.93 555.24
600476.30 4789011.27 557.60
600476.34 4789010.29 557.71
600476.38 4789009.34 558.03
600476.42 4789008.38 558.32
600476.46 4789007.39 558.44
600476.50 4789006.44 558.72
600476.61 4789003.51 559.22
600476.65 4789002.52 559.30
600450.52 4789616.30 518.07
600451.80 4789583.67 525.73
600451.85 4789582.52 525.81
600451.90 4789581.38 525.81
600451.95 4789580.24 525.84
600451.99 4789579.08 525.90
600452.04 4789577.94 525.95
600452.72 4789560.52 530.90
600453.50 4789541.57 531.18
600454.40 4789519.67 530.97
600454.45 4789518.60 530.88
600454.49 4789517.53 530.82
600454.76 4789511.12 530.41
600454.90 4789507.94 530.07
600456.00 4789482.13 525.55
600456.04 4789481.13 525.28
600456.22 4789477.12 524.15
600457.05 4789458.01 518.93
600457.36 4789451.15 516.32
600457.40 4789450.17 515.87
600457.58 4789446.26 514.26
600457.84 4789440.48 511.43
600457.88 4789439.52 511.03
600457.93 4789438.50 510.70
600458.01 4789436.53 509.94
600458.06 4789435.57 509.49
600458.10 4789434.59 508.98
600458.54 4789424.84 504.53
600458.72 4789420.92 502.78
600458.76 4789419.95 502.36
600458.81 4789418.98 501.80
600458.85 4789417.98 501.51
600458.90 4789416.95 501.20
600459.43 4789404.82 497.64
600459.47 4789403.79 497.51
600459.52 4789402.72 497.44
600460.76 4789374.51 487.89
600460.80 4789373.45 487.86
600460.84 4789372.39 487.78
600460.89 4789371.34 487.70
600460.93 4789370.29 487.59
600460.98 4789369.24 487.49
600461.02 4789368.19 487.32
600461.06 4789367.15 487.21
600461.29 4789361.91 486.57
600461.37 4789359.83 486.27
600461.55 4789355.70 485.36
600461.73 4789351.55 484.61
600461.77 4789350.51 484.46
600462.04 4789344.22 483.79
600462.08 4789343.17 483.67
600462.17 4789341.04 483.64
600462.48 4789333.73 482.66
600462.61 4789330.62 482.11
600462.65 4789329.57 482.03
600462.70 4789328.52 481.95
600462.74 4789327.46 481.90
600462.78 4789326.41 481.83
600462.83 4789325.35 481.78
600463.31 4789313.78 481.01
600463.35 4789312.74 480.82
600463.40 4789311.70 480.74
600463.44 4789310.63 480.77
600463.53 4789308.52 480.69
600463.57 4789307.47 480.63
600463.66 4789305.36 480.57
600463.74 4789303.25 480.47
600463.87 4789300.11 480.24
600464.01 4789296.94 480.13
600464.05 4789295.91 480.04
600464.09 4789294.84 479.97
600464.14 4789293.81 479.91
600464.18 4789292.74 479.85
600464.22 4789291.71 479.76
600464.27 4789290.64 479.70
600464.31 4789289.61 479.65
600464.40 4789287.52 479.33
600464.44 4789286.48 479.08
600464.49 4789285.43 479.15
600464.86 4789275.70 481.74
600465.11 4789269.29 483.04
600465.32 4789263.99 484.02
600465.36 4789262.91 484.21
600465.45 4789260.78 484.71
600465.66 4789255.51 485.32
600465.74 4789253.39 485.80
600465.78 4789252.32 485.96
600465.82 4789251.27 486.18
600465.86 4789250.21 486.32
600465.90 4789249.17 486.47
600466.11 4789243.88 487.36
600466.48 4789234.43 488.99
600466.53 4789233.37 489.17
600466.57 4789232.33 489.33
600466.61 4789231.27 489.53
600466.65 4789230.23 489.69
600466.77 4789227.09 490.15
600467.40 4789211.46 492.01
600467.44 4789210.42 492.11
600467.48 4789209.38 492.27
600467.52 4789208.33 492.40
600467.56 4789207.30 492.60
600467.77 4789202.10 493.02
600467.81 4789201.07 493.13
600467.85 4789200.03 493.31
600468.10 4789193.80 494.14
600468.14 4789192.77 494.22
600468.18 4789191.73 494.38
600468.35 4789187.59 494.72
600468.68 4789179.32 495.56
600468.72 4789178.29 495.63
600468.92 4789173.11 496.03
600469.39 4789161.75 495.39
600469.85 4789151.32 491.47
600469.94 4789149.24 491.29
600469.98 4789148.20 491.58
600470.02 4789147.18 492.18
600470.12 4789144.13 494.52
600470.54 4789132.06 503.08
600470.60 4789130.08 504.99
600470.67 4789128.07 506.02
600470.71 4789127.07 506.11
600470.75 4789126.03 506.13
600470.80 4789125.02 506.14
600470.84 4789123.97 506.14
600470.88 4789122.97 506.12
600470.92 4789121.92 506.11
600470.96 4789120.91 505.99
600471.01 4789119.86 505.98
600471.55 4789103.39 520.74
600471.58 4789102.39 521.28
600471.62 4789101.43 521.74
600471.65 4789100.42 522.24
600471.69 4789099.47 522.74
600471.73 4789098.46 523.15
600471.76 4789097.51 523.70
600471.90 4789093.60 525.62
600471.97 4789091.65 526.72
600472.04 4789089.70 527.71
600472.08 4789088.72 528.19
600472.11 4789087.75 528.66
600472.15 4789086.77 529.06
600472.18 4789085.81 529.59
600472.53 4789076.14 534.39
600472.57 4789075.17 534.90
600472.60 4789074.21 535.36
600472.85 4789067.44 538.30
600472.89 4789066.47 538.57
600472.93 4789065.49 538.92
600473.18 4789058.69 541.14
600473.83 4789042.00 544.46
600473.87 4789041.01 544.63
600473.91 4789040.05 544.91
600473.94 4789039.11 545.47
600473.97 4789038.16 545.92
600474.07 4789035.39 547.81
600474.20 4789031.62 549.69
600474.34 4789027.86 551.54
600474.41 4789025.98 552.45
600474.44 4789025.04 552.79
600474.52 4789023.12 553.38
600474.59 4789021.20 553.95
600475.02 4789009.70 557.54
600475.06 4789008.70 557.54
600475.14 4789006.77 558.04
600475.17 4789005.85 558.50
600475.33 4789001.88 558.76
600475.37 4789000.90 558.92
600449.99 4789623.12 516.50
600450.28 4789615.56 518.01
600450.42 4789611.72 519.01
600450.47 4789610.46 519.27
600451.52 4789582.92 525.73
600451.57 4789581.78 525.78
600451.61 4789580.64 525.77
600451.66 4789579.50 525.81
600451.70 4789578.34 525.88
600451.75 4789577.22 525.89
600451.80 4789575.99 526.13
600452.27 4789563.47 529.86
600452.36 4789560.95 530.71
600452.95 4789546.11 531.96
600452.99 4789544.97 532.01
600453.43 4789533.97 531.98
600453.52 4789531.74 532.08
600453.57 4789530.66 532.06
600453.61 4789529.57 532.01
600453.65 4789528.57 531.73
600453.70 4789527.43 531.82
600453.78 4789525.28 531.70
600454.04 4789518.99 530.79
600454.09 4789517.91 530.76
600454.13 4789516.83 530.70
600454.18 4789515.78 530.59
600454.48 4789508.29 530.11
600455.51 4789483.47 525.93
600455.60 4789481.45 525.42
600455.73 4789478.46 524.50
600455.81 4789476.45 523.95
600456.92 4789450.46 516.07
600457.09 4789446.57 514.41
600457.18 4789444.65 513.43
600457.31 4789441.74 512.09
600457.52 4789436.85 510.05
600458.21 4789421.26 502.92
600458.25 4789420.25 502.52
600458.34 4789418.31 501.57
600458.81 4789407.28 497.87
600458.94 4789404.13 497.51
600458.98 4789403.08 497.46
600459.02 4789402.03 497.28
600460.24 4789373.77 487.83
600460.28 4789372.72 487.78
600460.32 4789371.65 487.73
600460.36 4789370.61 487.62
600460.41 4789369.55 487.54
600460.45 4789368.51 487.42
600460.49 4789367.46 487.29
600461.01 4789355.02 484.93
600461.05 4789354.01 484.55
600461.09 4789352.96 484.42
600461.14 4789351.90 484.40
600461.18 4789350.87 484.16
600461.52 4789342.45 483.49
600461.90 4789333.03 482.38
600461.95 4789331.99 482.24
600461.99 4789330.96 481.99
600462.03 4789329.91 481.91
600462.07 4789328.86 481.82
600462.12 4789327.80 481.75
600462.16 4789326.75 481.69
600462.24 4789324.64 481.54
600462.41 4789320.44 481.19
600462.71 4789313.08 480.65
600462.80 4789310.98 480.48
600463.09 4789303.59 480.32
600463.22 4789300.43 480.13
600463.26 4789299.39 479.97
600463.30 4789298.32 480.04
600463.56 4789292.00 479.74
600463.60 4789290.96 479.66
600463.64 4789289.90 479.61
600463.68 4789288.86 479.55
600463.77 4789286.77 479.31
600463.81 4789285.73 479.00
600463.85 4789284.69 478.87
600464.17 4789276.04 481.54
600464.21 4789274.96 481.70
600464.50 4789267.50 483.19
600464.62 4789264.28 483.90
600464.66 4789263.24 484.00
600464.70 4789262.16 484.17
600464.98 4789254.78 485.28
600465.10 4789251.58 485.96
600465.14 4789250.54 486.13
600465.18 4789249.46 486.30
600465.22 4789248.43 486.37
600465.26 4789247.35 486.61
600465.34 4789245.25 486.91
600465.42 4789243.14 487.31
600465.46 4789242.11 487.39
600465.50 4789241.03 487.60
600465.58 4789238.93 487.99
600465.70 4789235.79 488.59
600465.74 4789234.72 488.69
600465.86 4789231.59 489.31
600465.90 4789230.52 489.48
600466.02 4789227.40 489.91
600466.22 4789222.15 490.70
600466.62 4789211.73 491.77
600466.70 4789209.65 491.98
600466.74 4789208.63 492.15
600466.78 4789207.56 492.35
600467.02 4789201.34 492.85
600467.06 4789200.30 492.96
600467.10 4789199.26 493.09
600467.34 4789193.04 493.94
600467.38 4789192.00 494.03
600467.42 4789190.97 494.16
600467.46 4789189.94 494.29
600467.54 4789187.86 494.47
600467.58 4789186.83 494.59
600467.82 4789180.62 495.08
600467.86 4789179.59 495.21
600468.10 4789173.39 495.72
600468.51 4789163.05 495.08
600468.56 4789162.01 494.93
600468.73 4789157.86 493.97
600469.05 4789150.53 490.92
600469.09 4789149.49 490.88
600469.12 4789148.47 491.45
600469.66 4789132.30 502.35
600469.69 4789131.32 503.58
600469.75 4789129.35 505.46
600469.78 4789128.33 505.85
600469.82 4789127.32 506.11
600469.86 4789126.29 506.16
600469.90 4789125.27 506.16
600469.94 4789124.24 506.16
600469.98 4789123.22 506.15
600470.02 4789122.19 506.13
600470.06 4789121.16 506.03
600470.11 4789120.13 505.97
600470.23 4789115.38 513.07
600470.26 4789114.40 513.72
600470.73 4789100.67 521.94
600470.76 4789099.68 522.39
600471.00 4789092.84 525.87
600471.03 4789091.86 526.31
600471.07 4789090.88 526.77
600471.10 4789089.91 527.28
600471.13 4789088.94 527.74
600471.17 4789087.97 528.33
600471.20 4789087.00 528.79
600471.23 4789086.02 529.31
600471.60 4789075.39 534.51
600471.64 4789074.40 534.96
600471.67 4789073.46 535.39
600471.88 4789067.65 537.83
600471.91 4789066.66 538.20
600471.95 4789065.70 538.43
600472.02 4789063.76 539.15
600472.19 4789058.90 540.95
600472.81 4789042.26 544.57
600472.85 4789041.25 544.70
600472.89 4789040.27 544.74
600472.92 4789039.28 544.97
600472.96 4789038.31 545.20
600472.99 4789037.35 545.68
600473.44 4789024.23 552.62
600473.51 4789022.30 553.12
600473.62 4789019.43 554.02
600473.65 4789018.48 554.47
600474.00 4789008.88 557.24
600474.04 4789007.93 557.54
600474.14 4789005.02 558.21
600474.26 4789002.04 558.28
600474.30 4789001.02 558.28
600474.33 4789000.06 558.47
600450.08 4789613.61 518.26
600451.31 4789579.91 525.86
600451.35 4789578.79 525.91
600451.39 4789577.63 525.91
600451.44 4789576.51 525.96
600451.48 4789575.30 526.13
600452.02 4789560.33 530.53
600452.62 4789544.32 531.92
600452.96 4789535.80 530.92
600453.30 4789526.77 531.73
600453.38 4789524.63 531.57
600453.50 4789521.51 531.03
600453.63 4789518.35 530.66
600453.92 4789510.82 530.29
600454.04 4789507.66 529.96
600454.09 4789506.59 529.88
600454.34 4789500.27 529.21
600454.83 4789487.88 527.10
600455.16 4789479.83 524.92
600455.28 4789476.82 524.10
600455.93 4789460.76 519.58
600456.14 4789455.70 518.29
600456.63 4789444.03 513.23
600456.84 4789439.13 511.19
600456.92 4789437.18 510.32
600456.96 4789436.22 509.87
600457.58 4789421.60 503.04
600457.62 4789420.63 502.68
600457.66 4789419.64 502.18
600457.70 4789418.69 501.67
600457.95 4789412.75 499.26
600458.12 4789408.70 498.08
600458.36 4789402.41 497.37
600458.41 4789401.39 497.05
600458.53 4789398.50 495.47
600459.61 4789372.06 487.68
600459.65 4789370.99 487.66
600459.69 4789369.94 487.58
600459.73 4789368.88 487.50
600459.77 4789367.84 487.38
600460.35 4789353.40 484.17
600460.39 4789352.33 484.11
600460.76 4789342.86 483.41
600460.97 4789337.63 482.71
600461.17 4789332.38 482.27
600461.21 4789331.35 481.93
600461.25 4789330.32 481.76
600461.29 4789329.25 481.68
600461.33 4789328.21 481.63
600461.37 4789327.14 481.59
600461.42 4789326.10 481.46
600461.54 4789322.96 481.10
600461.62 4789320.85 481.06
600461.82 4789315.59 480.65
600461.95 4789312.43 480.41
600462.39 4789300.85 479.82
600462.43 4789299.80 479.75
600462.47 4789298.73 479.79
600462.79 4789290.30 479.57
600462.84 4789289.24 479.49
600462.87 4789288.20 479.45
600462.92 4789287.14 479.40
600463.00 4789285.06 479.00
600463.04 4789284.04 478.75
600463.35 4789275.38 481.27
600463.38 4789274.30 481.63
600463.65 4789266.84 483.04
600463.81 4789262.58 483.85
600463.85 4789261.51 484.10
600464.23 4789250.92 485.84
600464.27 4789249.87 486.01
600464.31 4789248.80 486.21
600464.35 4789247.76 486.32
600464.39 4789246.70 486.46
600464.43 4789245.65 486.68
600464.47 4789244.59 486.86
600464.50 4789243.55 487.01
600464.58 4789241.44 487.32
600464.62 4789240.38 487.47
600464.66 4789239.34 487.66
600464.70 4789238.27 487.85
600465.00 4789229.86 489.42
600465.23 4789223.59 490.23
600465.27 4789222.55 490.35
600465.31 4789221.50 490.45
600465.35 4789220.47 490.57
600465.46 4789217.32 491.05
600465.54 4789215.24 491.18
600465.69 4789211.07 491.57
600465.73 4789210.04 491.67
600465.77 4789208.99 491.78
600465.96 4789203.80 492.42
600466.00 4789202.76 492.47
600466.04 4789201.72 492.52
600466.08 4789200.69 492.64
600466.12 4789199.65 492.74
600466.35 4789193.43 493.60
600466.38 4789192.38 493.74
600466.50 4789189.28 493.99
600466.54 4789188.23 494.11
600466.84 4789179.95 494.84
600466.88 4789178.93 494.93
600466.92 4789177.89 495.06
600467.11 4789172.72 495.35
600467.48 4789163.40 494.42
600467.52 4789162.37 494.30
600467.64 4789159.24 493.56
600467.77 4789156.12 492.40
600467.99 4789150.87 490.27
600468.02 4789149.86 490.85
600468.54 4789133.64 501.20
600468.57 4789132.61 501.63
600468.76 4789126.65 506.18
600468.80 4789125.64 506.19
600468.84 4789124.60 506.20
600468.87 4789123.58 506.19
600468.91 4789122.54 506.17
600468.95 4789121.53 506.08
600469.11 4789115.74 512.89
600469.34 4789108.82 516.89
600469.36 4789107.87 517.61
600469.40 4789106.86 518.15
600469.62 4789100.03 521.98
600469.65 4789099.02 522.44
600469.72 4789097.07 523.53
600469.88 4789092.21 525.95
600469.95 4789090.25 526.87
600469.98 4789089.25 527.33
600470.04 4789087.31 528.33
600470.26 4789080.56 531.93
600470.30 4789079.56 532.26
600470.33 4789078.60 532.57
600470.43 4789075.69 533.95
600470.50 4789073.75 534.87
600470.53 4789072.79 535.28
600470.56 4789071.82 535.71
600470.63 4789069.88 536.56
600470.66 4789068.94 537.07
600470.79 4789065.02 538.13
600470.83 4789064.03 538.41
600470.86 4789063.07 538.74
600470.89 4789062.10 539.20
600470.93 4789061.14 539.57
600471.23 4789052.36 542.17
600471.27 4789051.39 542.40
600471.61 4789041.64 544.88
600471.65 4789040.63 544.91
600471.69 4789039.63 544.95
600471.73 4789038.64 545.04
600471.76 4789037.66 545.20
600471.80 4789036.68 545.44
600472.30 4789021.60 552.74
600472.56 4789013.96 555.24
600472.63 4789012.06 555.92
600472.69 4789010.14 556.51
600473.01 4789001.30 557.69
600448.84 4789633.31 513.21
600449.57 4789612.68 518.30
600450.63 4789582.47 525.73
600450.68 4789581.32 525.74
600450.72 4789580.19 525.76
600450.76 4789579.03 525.81
600450.80 4789577.91 525.82
600450.85 4789576.75 525.86
600450.89 4789575.61 525.91
600450.93 4789574.45 525.99
600451.45 4789559.53 530.24
600452.03 4789543.52 531.68
600452.48 4789531.40 531.74
600452.57 4789529.23 531.65
600452.61 4789528.17 531.52
600452.69 4789525.97 531.56
600453.01 4789517.51 530.57
600453.05 4789516.45 530.48
600453.09 4789515.37 530.45
600453.13 4789514.29 530.42
600453.30 4789509.98 530.26
600453.46 4789505.78 529.76
600453.70 4789499.43 529.18
600453.74 4789498.33 529.24
600453.78 4789497.24 529.28
600454.58 4789477.02 524.19
600454.78 4789472.06 522.51
600455.14 4789463.00 520.08
600455.93 4789443.23 513.08
600456.01 4789441.27 512.27
600456.86 4789420.84 502.71
600456.94 4789418.91 501.68
600456.98 4789417.91 501.37
600457.02 4789416.90 501.03
600457.38 4789407.87 497.99
600457.46 4789405.78 497.74
600457.50 4789404.72 497.63
600457.54 4789403.69 497.51
600457.62 4789401.62 497.09
600458.88 4789370.16 487.59
600458.92 4789369.12 487.50
600458.96 4789368.05 487.42
600459.48 4789354.71 484.06
600459.52 4789353.66 483.93
600459.56 4789352.63 483.69
600459.64 4789350.53 483.48
600459.92 4789343.13 483.10
600460.36 4789331.58 481.89
600460.40 4789330.55 481.69
600460.48 4789328.46 481.40
600460.63 4789324.26 480.99
600460.67 4789323.20 480.92
600460.99 4789314.78 480.34
600461.03 4789313.73 480.26
600461.07 4789312.68 480.19
600461.15 4789310.58 479.97
600461.19 4789309.54 479.80
600461.54 4789300.03 479.63
600461.97 4789288.41 479.37
600462.01 4789287.37 479.33
600462.05 4789286.31 479.30
600462.09 4789285.26 479.25
600462.13 4789284.22 478.99
600462.17 4789283.20 478.69
600462.24 4789280.99 479.85
600462.28 4789279.91 480.09
600462.39 4789276.70 480.79
600462.43 4789275.62 480.96
600462.47 4789274.56 481.21
600462.51 4789273.46 481.48
600462.69 4789268.15 482.56
600462.73 4789267.06 482.67
600462.92 4789261.77 483.74
600462.96 4789260.68 483.92
600463.40 4789247.97 486.06
600463.48 4789245.87 486.39
600463.52 4789244.83 486.61
600463.55 4789243.76 486.72
600463.59 4789242.73 486.81
600463.63 4789241.65 486.99
600463.67 4789240.62 487.18
600463.70 4789239.55 487.33
600463.74 4789238.52 487.50
600463.78 4789237.44 487.68
600464.22 4789224.84 489.93
600464.26 4789223.81 489.89
600464.30 4789222.75 490.02
600464.33 4789221.72 490.17
600464.37 4789220.66 490.24
600464.41 4789219.63 490.40
600464.45 4789218.57 490.54
600464.48 4789217.55 490.74
600464.52 4789216.49 490.78
600464.56 4789215.46 490.86
600464.60 4789214.40 490.91
600464.63 4789213.38 491.13
600465.01 4789202.97 492.16
600465.04 4789201.92 492.18
600465.08 4789200.90 492.29
600465.12 4789199.84 492.41
600465.15 4789198.82 492.51
600465.30 4789194.67 493.05
600465.49 4789189.48 493.64
600465.78 4789181.21 494.39
600465.82 4789180.16 494.48
600465.86 4789179.13 494.58
600466.08 4789172.93 494.87
600466.48 4789162.57 493.54
600466.64 4789158.41 492.45
600466.72 4789156.32 491.73
600466.96 4789150.07 491.01
600466.99 4789149.05 491.52
600467.49 4789132.83 501.51
600467.54 4789130.87 503.91
600467.57 4789129.88 504.62
600467.67 4789126.86 506.17
600467.71 4789125.84 506.24
600467.74 4789124.81 506.24
600467.78 4789123.79 506.22
600467.82 4789122.76 506.20
600467.86 4789121.73 506.08
600468.04 4789114.95 513.64
600468.25 4789108.05 517.51
600468.50 4789100.19 521.83
600468.53 4789099.23 522.34
600468.72 4789093.35 525.15
600468.75 4789092.36 525.59
600468.79 4789091.38 525.99
600468.85 4789089.44 527.03
600468.91 4789087.49 527.94
600468.97 4789085.54 528.82
600469.00 4789084.56 529.36
600469.04 4789083.60 529.78
600469.09 4789081.67 530.92
600469.12 4789080.70 531.51
600469.16 4789079.74 531.90
600469.19 4789078.76 532.42
600469.35 4789073.90 534.30
600469.38 4789072.93 534.82
600469.50 4789069.08 536.72
600469.70 4789063.20 538.23
600469.73 4789062.24 538.54
600469.77 4789061.26 539.00
600469.80 4789060.30 539.33
600470.06 4789052.56 542.03
600470.09 4789051.56 542.25
600470.16 4789049.59 542.66
600470.19 4789048.63 542.90
600470.49 4789039.85 545.19
600470.53 4789038.86 545.20
600470.56 4789037.86 545.34
600470.60 4789036.87 545.38
600470.63 4789035.87 545.57
600470.85 4789029.20 548.20
600470.95 4789026.28 549.04
600471.37 4789013.11 555.05
600471.40 4789012.14 555.26
600471.44 4789011.18 555.58
600471.47 4789010.23 555.92
600471.71 4789003.38 557.03
600471.81 4789000.41 557.30
600450.40 4789581.77 525.76
600450.49 4789579.49 525.84
600450.53 4789578.33 525.88
600450.69 4789573.69 526.24
600451.34 4789554.33 530.46
600451.50 4789549.84 530.62
600451.82 4789541.03 530.48
600452.64 4789517.95 530.56
600452.67 4789516.87 530.47
600452.71 4789515.80 530.43
600452.75 4789514.72 530.36
600453.06 4789506.19 529.77
600454.32 4789472.47 522.60
600454.67 4789463.41 520.18
600454.71 4789462.38 519.99
600455.20 4789449.44 515.77
600455.32 4789446.51 514.55
600455.40 4789444.55 513.77
600455.47 4789442.62 512.82
600455.59 4789439.68 511.61
600455.67 4789437.74 510.69
600456.40 4789419.29 501.83
600456.44 4789418.29 501.44
600456.48 4789417.29 501.16
600456.90 4789406.17 497.78
600456.94 4789405.13 497.72
600456.98 4789404.07 497.59
600457.01 4789403.05 497.42
600457.09 4789401.02 496.83
600458.25 4789370.58 487.63
600458.29 4789369.50 487.56
600458.33 4789368.46 487.48
600458.37 4789367.39 487.37
600458.52 4789363.21 486.84
600458.83 4789355.10 484.02
600458.91 4789353.03 483.61
600459.36 4789340.38 482.67
600459.40 4789339.35 482.54
600459.67 4789331.98 481.93
600459.71 4789330.96 481.65
600459.93 4789324.68 480.92
600459.97 4789323.63 480.77
600460.24 4789316.26 480.26
600460.27 4789315.21 480.13
600460.35 4789313.11 480.02
600460.46 4789309.97 479.65
600460.50 4789308.92 479.57
600460.88 4789298.38 479.07
600461.21 4789288.83 479.30
600461.25 4789287.78 479.27
600461.29 4789286.72 479.25
600461.32 4789285.67 479.22
600461.36 4789284.61 479.17
600461.40 4789283.58 478.97
600461.44 4789282.55 478.67
600461.47 4789281.46 479.07
600461.54 4789279.25 480.12
600461.58 4789278.18 480.38
600461.61 4789277.11 480.57
600461.72 4789273.90 481.18
600461.86 4789269.62 482.06
600462.54 4789249.46 485.62
600462.57 4789248.40 485.81
600462.61 4789247.34 486.03
600462.72 4789244.19 486.49
600462.79 4789242.09 486.73
600462.82 4789241.02 486.88
600463.35 4789225.28 489.58
600463.42 4789223.19 489.76
600463.46 4789222.13 489.90
600463.49 4789221.10 490.00
600463.53 4789220.04 490.16
600463.60 4789217.96 490.42
600463.64 4789216.93 490.50
600463.71 4789214.84 490.75
600463.74 4789213.79 490.88
600464.10 4789203.38 491.96
600464.13 4789202.35 491.86
600464.42 4789194.04 492.87
600464.56 4789189.89 493.31
600464.60 4789188.85 493.24
600464.74 4789184.70 493.68
600464.81 4789182.63 493.92
600464.84 4789181.61 494.04
600464.88 4789180.56 494.10
600465.02 4789176.42 494.47
600465.16 4789172.28 494.40
600465.39 4789166.07 493.69
600465.46 4789164.01 493.43
600465.50 4789162.97 493.14
600465.54 4789161.93 492.95
600465.62 4789159.84 492.26
600465.66 4789158.80 491.97
600465.82 4789154.62 490.21
600466.47 4789133.23 501.30
600466.49 4789132.24 502.25
600466.55 4789130.26 504.12
600466.57 4789129.26 504.86
600466.67 4789126.25 506.26
600466.70 4789125.21 506.27
600466.74 4789124.19 506.25
600466.77 4789123.15 506.22
600466.81 4789122.13 506.14
600467.01 4789114.37 514.05
600467.04 4789113.37 514.65
600467.22 4789107.45 517.93
600467.39 4789101.56 521.07
600467.42 4789100.59 521.62
600467.45 4789099.61 522.21
600467.51 4789097.62 522.85
600467.69 4789091.76 525.72
600467.93 4789083.96 529.49
600467.99 4789082.03 530.49
600468.02 4789081.08 531.00
600468.07 4789079.15 531.99
600468.37 4789069.44 536.03
600468.41 4789068.44 536.32
600468.56 4789063.57 537.79
600468.60 4789062.58 538.07
600468.62 4789061.63 538.47
600468.93 4789051.97 542.16
600468.96 4789050.96 542.26
600468.99 4789049.99 542.43
600469.03 4789049.00 542.69
600469.06 4789048.02 542.87
600469.09 4789047.04 543.17
600469.23 4789042.29 545.38
600469.27 4789041.28 545.38
600469.30 4789040.29 545.45
600469.37 4789038.29 545.51
600469.41 4789037.29 545.57
600469.44 4789036.30 545.69
600469.47 4789035.30 545.73
600469.51 4789034.32 545.89
600469.76 4789026.57 548.13
600470.15 4789013.42 554.43
600470.47 4789003.70 556.49
600448.19 4789634.66 512.42
600448.23 4789633.38 512.67
600448.94 4789611.41 518.23
600449.91 4789581.20 525.75
600449.99 4789578.91 525.83
600450.03 4789577.76 525.86
600450.11 4789575.48 525.94
600450.14 4789574.37 525.92
600450.18 4789573.23 525.90
600451.12 4789544.58 531.43
600451.20 4789542.40 531.33
600451.61 4789530.31 531.30
600451.73 4789527.00 531.29
600452.10 4789516.36 530.32
600452.14 4789515.30 530.28
600452.17 4789514.21 530.22
600452.51 4789504.60 529.63
600452.70 4789499.29 529.21
600452.73 4789498.22 529.17
600452.77 4789497.10 529.25
600452.81 4789496.05 529.21
600452.85 4789494.90 529.40
600453.47 4789477.89 524.48
600454.29 4789455.82 518.17
600454.66 4789445.94 514.60
600454.81 4789442.09 512.73
600454.92 4789439.16 511.41
600455.55 4789422.63 503.77
600456.12 4789407.71 498.11
600456.15 4789406.68 497.94
600456.19 4789405.63 497.77
600456.26 4789403.54 497.50
600456.30 4789402.53 497.30
600456.34 4789401.52 496.89
600456.37 4789400.57 496.33
600456.41 4789399.59 495.78
600456.79 4789389.40 493.05
600457.50 4789370.03 487.59
600458.86 4789331.48 481.61
600459.12 4789324.17 480.59
600459.16 4789323.11 480.61
600459.45 4789314.70 479.85
600460.35 4789288.30 479.21
600460.39 4789287.25 479.15
600460.43 4789286.19 479.15
600460.46 4789285.14 479.11
600460.50 4789284.08 479.09
600460.57 4789282.01 478.72
600460.61 4789280.96 478.46
600460.67 4789278.73 479.85
600460.74 4789276.58 480.34
600460.77 4789275.52 480.54
600460.98 4789269.10 481.92
600461.60 4789249.99 485.41
600461.63 4789248.92 485.54
600461.67 4789247.89 485.68
600461.80 4789243.67 486.30
600461.84 4789242.60 486.41
600461.87 4789241.57 486.58
600462.38 4789225.79 489.14
600462.42 4789224.76 489.29
600462.45 4789223.69 489.43
600462.48 4789222.67 489.54
600462.52 4789221.60 489.69
600462.55 4789220.57 489.85
600462.59 4789219.51 489.94
600462.62 4789218.49 490.01
600462.66 4789217.42 490.12
600462.69 4789216.40 490.20
600463.14 4789202.85 491.48
600463.45 4789193.51 492.56
600463.79 4789183.14 493.56
600463.82 4789182.10 493.65
600463.86 4789181.07 493.70
600463.89 4789180.03 493.74
600464.03 4789175.89 493.90
600464.10 4789173.82 493.87
600464.17 4789171.75 493.89
600464.20 4789170.72 493.86
600464.28 4789168.65 493.65
600464.31 4789167.61 493.47
600464.39 4789165.53 493.10
600464.42 4789164.49 492.87
600464.50 4789162.42 492.45
600464.54 4789161.37 492.19
600464.57 4789160.34 491.77
600464.61 4789159.29 491.48
600464.65 4789158.25 491.17
600464.84 4789153.02 489.46
600464.87 4789151.99 489.92
600465.35 4789134.74 500.97
600465.39 4789133.72 501.29
600465.42 4789132.71 501.66
600465.57 4789126.74 506.34
600465.61 4789125.71 506.30
600465.64 4789124.69 506.32
600465.68 4789123.66 506.28
600465.71 4789122.63 506.23
600465.75 4789121.59 506.06
600466.08 4789108.92 517.14
600466.19 4789104.98 519.20
600466.30 4789101.04 521.24
600466.39 4789098.10 522.72
600466.56 4789092.22 525.37
600466.74 4789086.33 527.79
600466.77 4789085.36 528.34
600466.85 4789082.46 529.93
600466.91 4789080.52 530.89
600466.93 4789079.55 531.38
600467.19 4789070.81 534.97
600467.25 4789068.87 535.78
600467.43 4789063.02 537.67
600467.46 4789062.04 538.04
600468.02 4789043.63 544.14
600468.08 4789041.73 545.04
600468.14 4789039.78 545.51
600468.17 4789038.77 545.63
600468.24 4789036.79 545.86
600468.39 4789031.86 546.50
600468.43 4789030.87 546.71
600468.49 4789028.87 546.81
600468.84 4789017.37 550.90
600468.87 4789016.45 551.37
600468.97 4789012.76 553.60
600469.30 4789002.07 555.97
600449.75 4789582.90 525.64
600449.79 4789581.72 525.74
600449.82 4789580.60 525.73
600449.86 4789579.45 525.75
600449.90 4789578.32 525.78
600449.94 4789577.16 525.84
600449.97 4789576.03 525.87
600450.01 4789574.89 525.90
600450.05 4789573.76 525.90
600450.97 4789544.03 531.27
600451.41 4789530.80 531.29
600451.66 4789523.12 531.36
600451.73 4789520.98 531.21
600451.77 4789519.89 531.14
600451.87 4789516.86 530.34
600451.91 4789515.78 530.28
600451.95 4789514.73 530.18
600451.98 4789513.59 530.28
600452.16 4789508.26 529.94
600452.37 4789501.92 529.34
600453.19 4789478.34 524.59
600454.47 4789442.52 512.97
600454.54 4789440.57 512.14
600455.69 4789409.21 498.33
600455.76 4789407.12 498.07
600455.80 4789406.10 497.86
600455.83 4789405.05 497.71
600455.90 4789402.96 497.43
600456.01 4789400.03 496.02
600456.05 4789399.04 495.54
600456.40 4789388.84 492.83
600457.05 4789370.50 487.58
600457.69 4789351.97 483.12
600458.35 4789331.97 481.60
600458.39 4789330.92 481.32
600458.63 4789323.61 480.46
600458.91 4789315.18 479.83
600459.30 4789303.64 478.65
600459.84 4789286.66 479.14
600459.88 4789285.61 479.10
600459.91 4789284.56 479.06
600459.95 4789283.50 479.03
600459.98 4789282.45 478.96
600460.02 4789281.43 478.59
600460.05 4789280.39 478.41
600460.08 4789279.26 479.27
600460.11 4789278.16 479.81
600460.14 4789277.08 480.11
600460.18 4789276.01 480.23
600460.43 4789267.45 482.15
600460.76 4789256.81 484.07
600461.18 4789243.08 486.25
600461.35 4789237.81 487.01
600461.57 4789230.45 488.28
600461.60 4789229.41 488.39
600461.70 4789226.26 488.90
600461.73 4789225.21 489.07
600461.77 4789224.17 489.18
600461.83 4789222.08 489.46
600461.86 4789221.03 489.65
600461.89 4789219.99 489.71
600461.93 4789218.94 489.81
600461.96 4789217.90 489.93
600462.19 4789210.60 490.53
600462.68 4789195.01 492.09
600462.71 4789193.96 492.31
600462.90 4789187.73 492.90
600462.94 4789186.71 492.98
600462.97 4789185.66 493.05
600463.03 4789183.59 493.19
600463.07 4789182.56 493.37
600463.13 4789180.49 493.56
600463.26 4789176.35 493.64
600463.33 4789174.27 493.65
600463.36 4789173.23 493.60
600463.50 4789169.09 493.35
600463.53 4789168.06 493.29
600463.57 4789167.01 493.11
600463.78 4789160.77 491.63
600463.86 4789158.68 490.81
600464.01 4789154.48 488.98
600464.04 4789153.47 489.29
600464.55 4789134.14 501.10
600464.58 4789133.13 501.30
600464.61 4789132.12 501.99
600464.76 4789126.14 506.30
600464.79 4789125.12 506.34
600464.82 4789124.09 506.31
600464.86 4789123.07 506.27
600464.89 4789122.03 506.12
600465.14 4789111.30 515.60
600465.38 4789102.44 520.50
600465.65 4789092.62 525.01
600465.84 4789085.77 527.88
600465.87 4789084.80 528.48
600465.90 4789083.84 529.04
600465.92 4789082.86 529.49
600466.00 4789079.96 530.91
600466.11 4789076.05 532.33
600466.20 4789073.10 533.30
600466.22 4789072.15 533.81
600466.25 4789071.19 534.40
600466.27 4789070.22 534.84
600466.38 4789066.34 536.37
600466.41 4789065.36 536.70
600466.44 4789064.40 537.08
600467.08 4789042.11 544.70
600467.11 4789041.14 544.95
600467.14 4789040.17 545.29
600467.16 4789039.21 545.55
600467.41 4789031.27 546.35
600467.44 4789030.28 546.54
600467.47 4789029.32 546.74
600467.58 4789025.48 548.11
600467.73 4789020.54 548.85
600467.75 4789019.58 549.14
600467.81 4789017.69 549.96
600467.84 4789016.72 550.25
600467.96 4789012.04 552.52
600447.54 4789636.04 512.02
600447.58 4789634.79 512.21
600449.15 4789581.23 525.74
600449.18 4789580.10 525.73
600449.25 4789577.81 525.81
600449.32 4789575.52 525.88
600449.40 4789573.25 525.92
600449.43 4789572.12 525.95
600449.75 4789560.80 529.55
600450.21 4789545.83 531.10
600450.59 4789533.97 530.25
600450.73 4789529.34 531.01
600450.91 4789523.81 531.09
600450.94 4789522.69 531.25
600451.15 4789516.41 530.30
600451.25 4789513.15 530.18
600451.42 4789507.81 529.91
600451.52 4789504.64 529.53
600451.76 4789497.18 529.15
600452.20 4789483.77 526.73
600452.24 4789482.83 526.29
600453.57 4789443.98 513.93
600453.71 4789440.13 511.98
600453.74 4789439.17 511.56
600454.36 4789421.66 503.41
600454.95 4789404.60 497.72
600454.98 4789403.56 497.55
600455.02 4789402.55 497.24
600455.09 4789400.63 496.11
600457.28 4789334.72 481.36
600457.35 4789332.60 481.30
600457.38 4789331.58 481.00
600457.45 4789329.47 480.85
600457.62 4789324.21 480.32
600457.92 4789314.76 479.50
600458.26 4789304.26 478.50
600459.10 4789276.65 479.83
600459.14 4789275.58 479.94
600459.35 4789268.07 481.70
600459.85 4789251.06 484.83
600459.88 4789250.00 484.96
600459.91 4789248.95 485.12
600459.95 4789247.88 485.28
600460.01 4789245.77 485.61
600460.10 4789242.62 486.06
600460.14 4789241.56 486.08
600460.29 4789236.31 486.94
600460.35 4789234.20 487.34
600460.38 4789233.14 487.47
600460.41 4789232.10 487.67
600460.44 4789231.04 487.85
600460.48 4789230.00 487.97
600460.63 4789224.75 488.80
600460.66 4789223.72 488.92
600460.69 4789222.65 489.01
600460.72 4789221.63 489.19
600460.79 4789219.54 489.44
600460.91 4789215.37 489.74
600461.04 4789211.20 490.11
600461.13 4789208.05 490.38
600461.26 4789203.88 490.71
600461.54 4789194.55 491.77
600461.57 4789193.49 491.81
600461.60 4789192.47 491.95
600461.63 4789191.41 492.17
600461.66 4789190.39 492.27
600461.69 4789189.33 492.39
600461.72 4789188.31 492.57
600461.82 4789185.18 492.77
600461.85 4789184.16 492.74
600461.88 4789183.11 492.94
600461.91 4789182.09 492.91
600462.04 4789177.95 493.15
600462.07 4789176.89 493.18
600462.30 4789169.66 492.77
600462.33 4789168.60 492.66
600462.68 4789158.20 490.07
600462.71 4789157.16 489.67
600462.75 4789156.10 489.01
600462.79 4789155.06 488.74
600462.82 4789154.02 488.92
600462.85 4789152.99 489.24
600463.53 4789125.69 506.36
600463.56 4789124.66 506.37
600463.59 4789123.64 506.33
600463.62 4789122.61 506.26
600463.87 4789111.83 515.15
600463.90 4789110.84 515.64
600464.36 4789093.12 524.48
600464.39 4789092.14 524.92
600464.54 4789086.26 527.45
600464.57 4789085.29 527.93
600464.65 4789082.38 529.42
600464.67 4789081.40 529.76
600464.70 4789080.42 530.15
600464.93 4789071.66 533.75
600465.12 4789064.87 536.50
600465.31 4789058.05 538.61
600465.33 4789057.07 538.95
600465.75 4789041.63 544.61
600465.78 4789040.69 544.99
600465.80 4789039.72 545.40
600466.07 4789030.82 546.45
600466.10 4789029.81 546.52
600466.13 4789028.84 546.68
600466.18 4789026.88 547.04
600466.21 4789025.92 547.53
600466.26 4789023.95 547.89
600466.29 4789022.97 547.92
600466.32 4789021.95 548.01
600466.38 4789020.02 548.59
600466.41 4789019.06 548.77
600466.43 4789018.06 548.97
600466.46 4789017.12 549.28
600466.52 4789015.17 549.77
600466.54 4789014.24 550.39
600466.72 4789007.52 552.44
600466.75 4789006.55 552.79
600466.78 4789005.60 553.02
600466.80 4789004.65 553.48
600447.46 4789632.58 512.62
600448.88 4789581.51 525.75
600448.91 4789580.38 525.73
600448.95 4789579.26 525.71
600448.98 4789578.10 525.76
600449.01 4789576.98 525.77
600449.05 4789575.82 525.81
600449.08 4789574.69 525.84
600449.12 4789573.55 525.86
600449.15 4789572.42 525.90
600449.18 4789571.27 525.93
600449.86 4789547.21 531.02
600449.89 4789546.11 531.03
600449.96 4789543.88 531.07
600450.03 4789541.68 531.03
600450.16 4789537.43 530.52
600450.32 4789531.79 530.93
600450.36 4789530.68 531.01
600450.39 4789529.59 530.90
600450.42 4789528.50 530.97
600450.49 4789526.34 530.85
600450.52 4789525.20 530.93
600450.62 4789521.87 531.15
600450.65 4789520.77 531.08
600450.82 4789515.64 530.04
600450.85 4789514.55 530.00
600450.88 4789513.47 530.01
600451.11 4789505.91 529.73
600451.28 4789500.67 529.13
600451.34 4789498.50 529.13
600451.37 4789497.41 529.11
600451.41 4789496.38 528.98
600451.47 4789494.20 529.05
600451.90 4789481.15 525.31
600452.75 4789455.03 518.03
600453.04 4789446.17 514.71
600453.08 4789445.17 514.43
600453.11 4789444.18 514.03
600453.78 4789424.80 504.75
600453.88 4789421.85 503.48
600454.41 4789405.81 497.97
600454.44 4789404.78 497.75
600454.47 4789403.76 497.54
600454.51 4789402.73 497.28
600454.54 4789401.77 496.76
600456.71 4789333.86 481.17
600456.77 4789331.77 480.86
600456.80 4789330.74 480.82
600457.03 4789323.35 480.15
600457.29 4789314.96 479.27
600457.32 4789313.92 479.18
600457.48 4789308.66 478.67
600458.45 4789275.77 479.81
600458.48 4789274.71 479.97
600458.51 4789273.64 480.14
600458.62 4789269.34 481.18
600458.68 4789267.20 481.64
600458.74 4789265.06 482.16
600458.89 4789259.76 483.04
600459.16 4789250.21 484.67
600459.19 4789249.15 484.93
600459.22 4789248.09 485.08
600459.34 4789243.87 485.65
600459.40 4789241.77 485.90
600459.42 4789240.72 486.04
600459.60 4789234.40 487.00
600459.63 4789233.34 487.23
600459.66 4789232.29 487.45
600459.84 4789225.99 488.48
600459.87 4789224.94 488.63
600459.93 4789222.85 488.79
600459.99 4789220.76 489.15
600460.20 4789213.46 489.66
600460.25 4789211.38 489.90
600460.34 4789208.25 490.19
600460.47 4789204.09 490.37
600460.49 4789203.05 490.58
600460.73 4789194.73 491.45
600460.76 4789193.69 491.53
600460.79 4789192.65 491.71
600460.82 4789191.61 491.89
600460.85 4789190.57 491.99
600460.88 4789189.54 492.14
600460.91 4789188.50 492.31
600460.94 4789187.47 492.41
600460.97 4789186.42 492.46
600461.00 4789185.40 492.60
600461.45 4789169.84 492.45
600461.85 4789157.34 489.25
600461.89 4789156.30 488.53
600461.93 4789155.23 487.96
600461.95 4789154.22 488.42
600461.98 4789153.18 489.04
600462.00 4789152.17 489.79
600462.02 4789151.13 490.60
600462.05 4789150.13 491.29
600462.09 4789148.09 492.61
600462.13 4789146.07 494.65
600462.16 4789145.04 495.45
600462.18 4789144.04 496.19
600462.20 4789143.01 496.75
600462.48 4789131.85 501.75
600462.62 4789125.89 506.34
600462.64 4789124.85 506.39
600462.67 4789123.83 506.37
600462.71 4789122.79 506.30
600462.94 4789112.00 514.81
600462.97 4789111.01 515.45
600462.99 4789110.03 515.94
600463.18 4789102.17 520.26
600463.33 4789096.26 522.80
600463.35 4789095.27 523.29
600463.38 4789094.29 523.69
600463.42 4789092.34 524.68
600463.45 4789091.35 525.14
600463.50 4789089.39 525.92
600463.53 4789088.40 526.17
600463.55 4789087.42 526.65
600463.57 4789086.47 527.27
600463.72 4789080.60 529.67
600463.74 4789079.62 530.13
600463.92 4789072.78 532.67
600463.94 4789071.82 533.20
600464.12 4789065.03 536.01
600464.29 4789058.20 538.26
600464.32 4789057.23 538.56
600464.72 4789041.79 544.31
600464.74 4789040.82 544.64
600465.07 4789029.02 546.66
600465.09 4789028.02 546.72
600465.12 4789027.04 546.93
600465.28 4789021.20 548.28
600465.33 4789019.21 548.48
600465.36 4789018.24 548.60
600465.42 4789016.28 548.97
600465.44 4789015.32 549.44
600465.67 4789006.64 551.85
600465.80 4789001.81 553.30
600465.82 4789000.84 553.38
600448.53 4789579.89 525.74
600448.66 4789575.34 525.82
600448.69 4789574.21 525.83
600448.75 4789571.93 525.90
600448.79 4789570.80 525.91
600448.82 4789569.66 525.93
600449.14 4789557.11 529.93
600449.27 4789552.72 529.74
600449.39 4789547.95 530.73
600449.43 4789546.79 530.89
600449.52 4789543.46 530.95
600449.93 4789529.17 530.81
600450.02 4789525.89 530.81
600450.15 4789521.44 531.03
600450.21 4789519.29 530.90
600450.33 4789515.20 529.96
600450.40 4789513.04 529.91
600450.58 4789506.57 529.75
600450.68 4789503.38 529.39
600450.71 4789502.34 529.32
600450.74 4789501.28 529.14
600450.77 4789500.26 529.02
600451.26 4789483.63 526.54
600451.45 4789477.77 524.25
600451.58 4789473.76 523.11
600451.92 4789462.66 520.11
600452.05 4789458.68 518.80
600452.08 4789457.71 518.44
600452.11 4789456.66 518.32
600452.26 4789451.71 516.62
600452.45 4789445.76 514.59
600452.48 4789444.74 514.28
600452.90 4789432.13 508.49
600453.66 4789408.51 498.52
600453.75 4789405.40 497.92
600453.78 4789404.39 497.65
600453.85 4789402.39 496.93
600454.70 4789375.15 487.71
600454.73 4789374.08 487.71
600456.01 4789331.38 480.70
600456.04 4789330.33 480.63
600456.44 4789316.70 479.06
600456.50 4789314.57 479.04
600456.74 4789306.18 478.14
600457.62 4789274.30 479.86
600457.79 4789267.87 481.39
600457.82 4789266.81 481.53
600458.10 4789256.18 483.37
600458.26 4789249.82 484.58
600458.35 4789246.65 484.97
600458.38 4789245.61 485.06
600458.40 4789244.54 485.31
600458.43 4789243.49 485.41
600458.49 4789241.39 485.69
600458.77 4789230.86 487.40
600458.96 4789223.51 488.44
600459.08 4789219.32 488.91
600459.10 4789218.29 489.06
600459.25 4789213.06 489.43
600459.42 4789206.81 489.92
600459.45 4789205.79 490.01
600459.47 4789204.73 490.04
600459.50 4789203.70 490.16
600459.62 4789199.54 490.53
600459.64 4789198.48 490.72
600459.78 4789193.30 491.29
600459.87 4789190.17 491.71
600459.98 4789186.02 492.17
600460.03 4789183.94 492.31
600460.33 4789173.58 492.16
600460.35 4789172.56 492.21
600460.38 4789171.50 492.13
600460.41 4789170.48 492.02
600460.44 4789169.43 491.85
600460.60 4789164.25 490.69
600460.66 4789162.16 490.14
600460.73 4789160.07 489.45
600460.86 4789155.89 487.92
600460.89 4789154.83 488.07
600460.91 4789153.82 488.89
600460.93 4789152.78 489.48
600460.95 4789151.77 490.09
600461.02 4789148.69 492.04
600461.04 4789147.69 492.98
600461.17 4789141.62 497.56
600461.38 4789132.46 501.43
600461.53 4789125.49 506.39
600461.56 4789124.46 506.40
600461.59 4789123.43 506.35
600462.01 4789103.73 519.30
600462.04 4789102.74 519.68
600462.18 4789096.83 522.25
600462.20 4789095.84 522.75
600462.22 4789094.87 523.24
600462.25 4789093.87 523.60
600462.29 4789091.92 524.66
600462.33 4789089.98 525.75
600462.39 4789087.98 526.13
600462.41 4789087.01 526.57
600462.92 4789065.57 535.42
600462.94 4789064.59 535.79
600462.99 4789062.65 536.51
600463.46 4789043.28 543.31
600463.49 4789042.31 543.68
600463.78 4789030.63 546.70
600463.81 4789029.64 546.77
600463.87 4789027.63 546.80
600463.92 4789025.65 547.02
600464.17 4789015.88 549.12
600464.20 4789014.86 549.19
600464.37 4789008.06 550.77
600464.42 4789006.11 551.15
600464.45 4789005.11 551.34
600464.47 4789004.16 551.64
600464.52 4789002.25 552.31
600447.14 4789621.14 515.03
600447.27 4789616.33 515.43
600447.75 4789597.23 520.19
600448.19 4789579.32 525.67
600448.22 4789578.19 525.70
600448.25 4789577.04 525.72
600448.28 4789575.92 525.72
600448.32 4789574.76 525.78
600448.35 4789573.65 525.76
600448.38 4789572.48 525.85
600448.41 4789571.35 525.89
600448.44 4789570.21 525.93
600448.47 4789569.10 525.90
600448.50 4789567.86 526.20
600448.96 4789549.91 529.80
600449.08 4789545.15 530.79
600449.11 4789544.03 530.80
600449.17 4789541.79 530.87
600449.23 4789539.67 530.59
600449.50 4789529.78 530.55
600449.59 4789526.42 530.71
600449.62 4789525.32 530.78
600449.74 4789520.90 530.93
600449.77 4789519.81 530.84
600449.83 4789517.68 530.65
600449.92 4789514.65 529.90
600449.95 4789513.55 529.84
600449.98 4789512.49 529.81
600450.25 4789502.84 529.28
600450.31 4789500.75 528.99
600450.37 4789498.59 528.98
600450.46 4789495.47 528.59
600450.82 4789483.07 526.50
600450.97 4789478.22 524.45
600451.00 4789477.23 524.13
600451.12 4789473.22 523.01
600451.54 4789459.16 519.05
600451.63 4789456.14 518.17
600451.75 4789452.18 516.80
600451.78 4789451.18 516.53
600452.12 4789440.31 512.55
600453.10 4789408.98 498.64
600453.13 4789407.94 498.47
600453.19 4789405.88 498.08
600453.25 4789403.84 497.55
600453.28 4789402.86 497.06
600454.11 4789375.65 487.75
600454.14 4789374.59 487.66
600455.34 4789332.95 480.75
600455.37 4789331.92 480.57
600455.42 4789329.81 480.40
600455.57 4789324.54 479.87
600455.84 4789315.12 478.87
600455.87 4789314.06 478.73
600456.07 4789306.72 477.98
600456.10 4789305.66 477.87
600456.13 4789304.63 477.72
600456.94 4789273.76 479.77
600457.07 4789268.40 481.16
600457.12 4789266.27 481.49
600457.15 4789265.19 481.71
600457.18 4789264.14 481.90
600457.45 4789253.52 483.66
600457.53 4789250.34 484.23
600457.66 4789245.06 484.97
600457.69 4789244.01 485.11
600457.77 4789240.85 485.57
600457.85 4789237.70 486.01
600457.98 4789232.42 486.91
600458.03 4789230.32 487.28
600458.06 4789229.28 487.35
600458.17 4789225.08 488.16
600458.19 4789224.03 488.19
600458.22 4789222.99 488.34
600458.44 4789214.63 489.01
600458.46 4789213.59 489.11
600458.49 4789212.55 489.23
600458.52 4789211.50 489.28
600458.63 4789207.33 489.65
600458.65 4789206.29 489.74
600458.68 4789205.25 489.77
600458.71 4789204.21 489.92
600458.87 4789197.97 490.42
600458.92 4789195.89 490.67
600458.95 4789194.85 490.68
600459.08 4789189.65 491.43
600459.19 4789185.50 491.93
600459.22 4789184.47 491.96
600459.24 4789183.42 492.06
600459.49 4789174.09 491.87
600459.52 4789173.05 491.95
600459.58 4789170.98 491.82
600459.61 4789169.94 491.60
600459.64 4789168.90 491.39
600459.76 4789164.74 490.40
600459.79 4789163.70 490.17
600459.82 4789162.65 489.85
600460.08 4789153.29 489.17
600460.10 4789152.26 489.86
600460.16 4789149.20 491.71
600460.18 4789148.17 492.33
600460.24 4789145.14 494.99
600460.26 4789144.11 495.70
600460.28 4789143.11 496.40
600460.30 4789142.09 497.03
600460.32 4789141.08 497.64
600460.36 4789139.07 499.23
600460.52 4789131.94 501.64
600460.54 4789130.95 502.37
600460.56 4789129.95 503.29
600460.60 4789127.95 504.72
600460.61 4789127.00 505.90
600460.66 4789124.97 506.43
600460.69 4789123.92 506.43
600460.72 4789122.91 506.37
600460.95 4789111.11 515.14
600461.01 4789108.13 516.82
600461.07 4789105.19 518.32
600461.12 4789103.21 519.17
600461.27 4789096.31 522.31
600461.36 4789092.39 524.18
600461.38 4789091.42 524.59
600461.40 4789090.45 525.33
600461.75 4789074.75 531.22
600461.89 4789068.92 533.56
600461.91 4789067.96 534.06
600461.93 4789066.98 534.41
600461.95 4789066.02 534.77
600461.97 4789065.05 535.25
600462.00 4789064.08 535.61
600462.40 4789046.60 541.66
600462.42 4789045.63 541.97
600462.44 4789044.66 542.27
600462.47 4789043.69 542.63
600462.51 4789041.77 543.39
600462.71 4789033.14 546.64
600462.76 4789031.14 546.74
600462.78 4789030.14 546.83
600462.81 4789029.15 546.93
600462.84 4789028.14 546.92
600462.86 4789027.15 546.96
600462.89 4789026.14 547.01
600462.91 4789025.14 547.03
600462.94 4789024.16 547.25
600463.27 4789010.49 550.17
600463.32 4789008.50 550.36
600463.34 4789007.55 550.70
600463.37 4789006.57 550.88
600463.39 4789005.59 551.02
600463.48 4789001.76 552.33
600447.11 4789609.45 517.83
600447.82 4789579.13 525.72
600448.62 4789546.16 530.60
600448.65 4789545.06 530.55
600448.74 4789541.70 530.71
600448.80 4789539.55 530.55
600449.02 4789530.77 530.42
600449.16 4789525.19 530.70
600449.33 4789518.61 530.75
600449.36 4789517.55 530.67
600449.45 4789514.52 529.81
600449.61 4789507.91 530.07
600449.75 4789502.73 529.19
600449.78 4789501.68 529.05
600449.81 4789500.63 528.95
600449.84 4789499.56 528.87
600449.87 4789498.47 528.89
600449.89 4789497.40 528.84
600449.92 4789496.38 528.64
600449.95 4789495.34 528.46
600450.18 4789487.15 526.82
600450.26 4789483.95 526.66
600450.29 4789482.96 526.35
600450.83 4789463.94 520.76
600451.03 4789457.02 518.43
600451.17 4789452.04 516.73
600451.43 4789443.09 513.85
600451.49 4789441.14 513.02
600452.45 4789408.82 498.67
600452.48 4789407.79 498.56
600452.53 4789405.74 498.06
600452.62 4789402.73 496.96
600453.40 4789375.51 487.74
600453.43 4789374.45 487.70
600454.17 4789347.54 482.15
600454.22 4789345.44 481.87
600454.58 4789331.77 480.43
600454.69 4789327.58 479.91
600454.78 4789324.42 479.66
600454.89 4789320.23 479.17
600454.92 4789319.18 479.00
600455.03 4789314.97 478.65
600455.05 4789313.92 478.58
600455.28 4789305.54 477.56
600455.30 4789304.48 477.49
600455.47 4789298.19 476.87
600456.04 4789274.74 478.82
600456.11 4789271.45 480.29
600456.16 4789269.31 480.62
600456.19 4789268.26 480.88
600456.24 4789266.12 481.28
600456.26 4789265.04 481.48
600456.29 4789263.98 481.75
600456.77 4789243.83 484.96
600457.07 4789231.20 486.86
600457.14 4789228.06 487.24
600457.17 4789226.99 487.55
600457.19 4789225.96 487.67
600457.21 4789224.89 487.92
600457.37 4789218.62 488.45
600457.44 4789215.50 488.79
600457.47 4789214.46 488.77
600457.49 4789213.42 488.87
600457.88 4789197.79 490.18
600457.93 4789195.71 490.37
600458.28 4789181.17 491.74
600458.33 4789179.09 491.87
600458.46 4789173.90 491.68
600458.49 4789172.86 491.68
600458.57 4789169.75 491.13
600458.60 4789168.70 490.77
600458.63 4789167.67 490.60
600459.07 4789150.03 491.41
600459.09 4789149.01 492.01
600459.20 4789142.92 496.19
600459.22 4789141.90 496.93
600459.24 4789140.90 497.66
600459.27 4789138.88 499.14
600459.29 4789137.86 499.59
600459.41 4789132.78 501.20
600459.43 4789131.75 501.61
600459.44 4789130.78 502.39
600459.46 4789129.76 503.27
600459.47 4789128.80 504.32
600459.49 4789127.79 505.25
600459.53 4789125.80 506.45
600459.56 4789124.79 506.48
600459.58 4789123.75 506.45
600459.61 4789122.73 506.40
600459.71 4789116.84 511.47
600459.74 4789114.86 512.65
600459.76 4789113.87 513.31
600459.96 4789103.99 518.56
600460.20 4789092.16 523.82
600460.23 4789091.18 524.16
600460.53 4789076.50 530.37
600460.55 4789075.53 530.74
600460.58 4789074.53 530.99
600460.60 4789073.55 531.19
600460.68 4789069.65 532.79
600460.70 4789068.68 533.27
600460.74 4789066.75 534.09
600460.76 4789065.78 534.49
600460.78 4789064.82 534.97
600460.80 4789063.84 535.29
600460.92 4789058.05 537.75
600460.95 4789057.05 537.82
600461.09 4789050.25 540.09
600461.12 4789049.27 540.30
600461.14 4789048.31 540.68
600461.16 4789047.35 541.07
600461.18 4789046.37 541.34
600461.20 4789045.40 541.60
600461.22 4789044.43 541.94
600461.24 4789043.47 542.32
600461.26 4789042.50 542.65
600461.49 4789031.92 546.50
600461.51 4789030.94 546.69
600461.56 4789028.97 547.01
600461.58 4789027.97 547.06
600461.63 4789025.98 547.22
600445.99 4789634.93 510.85
600446.08 4789631.04 511.79
600446.25 4789623.30 513.62
600446.28 4789621.97 513.99
600446.60 4789607.78 517.74
600446.71 4789602.87 518.52
600446.74 4789601.59 518.83
600446.82 4789597.84 519.70
600446.85 4789596.58 519.95
600447.07 4789586.52 522.51
600447.32 4789575.19 525.76
600447.41 4789571.77 525.82
600447.43 4789570.64 525.87
600447.46 4789569.48 525.91
600447.49 4789568.36 525.95
600447.52 4789567.21 525.96
600447.54 4789566.08 526.05
600447.57 4789564.86 526.27
600447.60 4789563.73 526.34
600447.70 4789558.23 529.40
600447.95 4789547.99 530.06
600447.98 4789546.83 530.25
600448.00 4789545.67 530.37
600448.03 4789544.64 530.15
600448.17 4789539.10 530.17
600448.22 4789537.16 529.31
600448.33 4789532.52 530.06
600448.36 4789531.38 530.20
600448.38 4789530.34 529.99
600448.44 4789528.03 530.35
600448.49 4789525.79 530.49
600448.57 4789522.48 530.59
600448.70 4789516.99 530.62
600448.79 4789514.01 529.66
600448.81 4789512.94 529.54
600448.84 4789511.85 529.56
600449.03 4789504.33 529.21
600449.08 4789502.19 529.09
600449.11 4789501.16 528.95
600449.14 4789500.10 528.83
600449.16 4789499.06 528.71
600449.19 4789497.96 528.71
600449.22 4789496.93 528.57
600449.24 4789495.87 528.43
600449.43 4789488.72 526.94
600449.90 4789471.56 522.48
600449.92 4789470.61 522.05
600450.17 4789461.50 519.75
600450.22 4789459.47 519.28
600450.25 4789458.51 518.85
600450.28 4789457.45 518.74
600450.30 4789456.50 518.29
600450.33 4789455.49 517.96
600450.39 4789453.52 517.24
600450.58 4789446.51 515.17
600450.66 4789443.52 514.18
600451.64 4789409.30 498.88
600451.67 4789408.25 498.75
600451.69 4789407.21 498.61
600451.80 4789403.21 497.14
600451.83 4789402.24 496.59
600452.33 4789384.02 490.98
600452.50 4789378.00 488.62
600452.53 4789377.01 488.17
600452.61 4789373.91 487.53
600452.85 4789364.58 485.75
600453.32 4789347.01 481.79
600453.34 4789345.96 481.69
600453.37 4789344.90 481.58
600453.50 4789339.68 480.85
600453.53 4789338.62 480.70
600453.69 4789332.29 480.22
600453.74 4789330.20 479.94
600453.80 4789328.11 479.62
600453.85 4789326.00 479.48
600453.87 4789324.95 479.42
600453.93 4789322.84 479.28
600453.95 4789321.78 479.18
600454.03 4789318.65 478.80
600454.09 4789316.56 478.43
600454.11 4789315.49 478.38
600454.19 4789312.34 478.18
600454.32 4789307.09 477.55
600454.35 4789306.06 477.40
600454.38 4789305.01 477.19
600454.40 4789303.98 477.07
600454.43 4789302.91 476.91
600454.46 4789301.89 476.73
600455.01 4789278.42 478.55
600455.09 4789275.26 478.23
600455.11 4789274.24 478.04
600455.20 4789269.86 480.14
600455.25 4789267.72 480.64
600455.27 4789266.61 481.04
600455.32 4789264.48 481.27
600455.34 4789263.43 481.68
600455.67 4789248.57 484.07
600455.70 4789247.50 484.21
600455.75 4789245.39 484.44
600455.77 4789244.36 484.60
600455.91 4789238.03 485.54
600456.01 4789233.82 486.12
600456.03 4789232.76 486.36
600456.17 4789226.46 487.14
600456.44 4789214.96 488.50
600456.46 4789213.92 488.52
600456.51 4789211.84 488.64
600456.54 4789210.79 488.73
600456.58 4789208.71 488.84
600456.83 4789198.29 489.73
600456.85 4789197.25 489.78
600457.04 4789188.93 490.79
600457.21 4789181.66 491.29
600457.28 4789178.55 491.36
600457.31 4789177.51 491.23
600457.36 4789175.43 491.16
600457.52 4789169.20 490.45
600457.54 4789168.16 490.11
600457.71 4789161.90 488.31
600457.99 4789148.48 492.55
600458.10 4789142.38 496.43
600458.12 4789141.36 497.08
600458.13 4789140.35 497.76
600458.15 4789139.34 498.50
600458.19 4789137.31 499.58
600458.30 4789132.22 501.12
600458.31 4789131.21 501.65
600458.41 4789125.26 506.51
600458.43 4789124.24 506.51
600458.46 4789123.20 506.48
600458.54 4789118.29 510.42
600458.55 4789117.29 511.19
600458.57 4789116.32 511.70
600459.04 4789091.62 523.65
600459.20 4789083.76 526.89
600459.22 4789082.81 527.36
600459.39 4789073.99 530.83
600459.41 4789073.02 531.08
600459.43 4789072.02 531.42
600459.53 4789067.18 533.44
600459.55 4789066.19 533.85
600459.67 4789060.34 535.93
600459.70 4789058.43 536.91
600459.72 4789057.47 537.18
600459.75 4789056.47 537.49
600459.83 4789052.56 538.58
600459.85 4789051.62 539.03
600459.86 4789050.64 539.47
600459.88 4789049.69 539.79
600459.90 4789048.72 540.13
600459.94 4789046.78 540.79
600459.96 4789045.81 541.08
600459.98 4789044.84 541.41
600460.00 4789043.87 541.74
600460.02 4789042.89 541.99
600460.04 4789041.93 542.31
600460.20 4789034.22 545.08
600460.22 4789033.27 545.51
600460.26 4789031.33 546.06
600460.28 4789030.35 546.22
600460.32 4789028.41 546.79
600460.48 4789021.48 547.66
600445.92 4789635.67 510.77
600446.00 4789631.80 511.60
600446.27 4789618.82 514.87
600446.48 4789608.53 517.56
600446.61 4789602.40 518.55
600446.74 4789596.14 519.95
600446.87 4789589.90 521.41
600446.95 4789586.05 522.58
600447.15 4789575.88 525.72
600447.18 4789574.75 525.76
600447.20 4789573.61 525.73
600447.23 4789572.49 525.75
600447.26 4789571.33 525.83
600447.28 4789570.20 525.87
600447.31 4789569.04 525.92
600447.33 4789567.92 525.94
600447.36 4789566.77 525.96
600447.39 4789565.64 526.04
600447.53 4789557.78 529.43
600447.56 4789556.56 529.70
600447.79 4789546.38 530.29
600447.89 4789541.97 530.22
600448.02 4789536.74 529.26
600448.12 4789532.08 530.06
600448.14 4789530.99 530.06
600448.29 4789524.23 530.62
600448.32 4789523.14 530.57
600448.34 4789522.10 530.43
600448.42 4789518.78 530.54
600448.47 4789516.58 530.60
600448.52 4789514.63 529.81
600448.55 4789513.61 529.57
600448.57 4789512.54 529.52
600448.60 4789511.44 529.54
600448.78 4789503.93 529.15
600448.83 4789501.81 528.98
600448.85 4789500.75 528.90
600448.88 4789499.71 528.74
600448.90 4789498.63 528.71
600448.95 4789496.53 528.48
600449.16 4789488.31 526.89
600449.59 4789471.18 522.31
600449.85 4789461.08 519.70
600449.88 4789460.07 519.50
600450.01 4789455.09 517.82
600450.21 4789447.09 515.37
600450.29 4789444.10 514.44
600451.22 4789409.90 499.07
600451.25 4789408.90 498.88
600451.30 4789406.82 498.55
600451.33 4789405.79 498.20
600451.38 4789403.80 497.47
600451.41 4789402.84 496.95
600451.43 4789401.87 496.36
600451.75 4789389.68 492.79
600452.07 4789377.60 488.42
600452.09 4789376.62 487.99
600452.14 4789374.54 487.64
600452.43 4789363.18 485.03
600452.81 4789347.65 481.83
600452.89 4789344.49 481.50
600453.02 4789339.27 480.72
600453.24 4789329.81 479.76
600453.26 4789328.76 479.57
600453.29 4789327.72 479.48
600453.36 4789324.54 479.31
600453.39 4789323.49 479.20
600453.54 4789317.20 478.44
600453.59 4789315.09 478.27
600453.81 4789305.64 477.19
600453.86 4789303.55 476.85
600453.89 4789302.51 476.72
600453.91 4789301.45 476.64
600453.96 4789299.35 476.39
600453.99 4789298.31 476.28
600454.47 4789275.88 478.46
600454.50 4789274.84 478.19
600454.53 4789273.81 478.01
600454.65 4789267.29 480.56
600454.67 4789266.20 480.88
600454.69 4789265.15 481.03
600454.71 4789264.07 481.26
600455.02 4789249.20 483.87
600455.11 4789244.98 484.36
600455.13 4789243.94 484.54
600455.27 4789237.61 485.46
600455.29 4789236.55 485.52
600455.31 4789235.51 485.72
600455.80 4789212.46 488.40
600455.83 4789211.39 488.53
600455.87 4789209.31 488.65
600455.90 4789208.28 488.64
600456.10 4789198.90 489.33
600456.12 4789197.86 489.47
600456.17 4789195.78 489.69
600456.55 4789178.11 490.95
600456.57 4789177.08 490.91
600456.60 4789176.03 490.90
600456.62 4789175.00 490.92
600456.77 4789168.76 490.01
600456.96 4789161.46 487.88
600457.04 4789158.32 486.90
600457.32 4789140.93 497.21
600457.50 4789130.79 502.03
600457.59 4789124.82 506.54
600457.61 4789123.80 506.54
600457.64 4789122.76 506.49
600457.72 4789116.86 511.34
600457.74 4789115.88 511.91
600458.17 4789091.18 523.66
600458.28 4789085.27 525.96
600458.30 4789084.31 526.48
600458.31 4789083.33 527.01
600458.33 4789082.36 527.38
600458.47 4789074.53 530.45
600458.49 4789073.53 530.70
600458.51 4789072.56 531.03
600458.62 4789066.71 533.29
600458.64 4789065.72 533.65
600458.89 4789052.11 538.57
600458.93 4789050.18 539.33
600458.94 4789049.22 539.73
600459.04 4789044.36 541.27
600459.06 4789043.39 541.54
600459.11 4789040.49 542.53
600459.29 4789030.84 545.85
600459.31 4789029.85 545.96
600459.35 4789027.92 546.56
600459.58 4789017.06 548.15
600445.40 4789633.82 510.85
600445.68 4789619.60 514.27
600446.11 4789598.07 519.21
600446.23 4789592.04 520.06
600446.28 4789589.38 521.11
600446.30 4789588.11 521.42
600446.76 4789565.01 526.06
600446.93 4789555.98 529.61
600446.95 4789554.89 529.58
600447.14 4789545.85 530.02
600447.19 4789543.78 529.56
600447.24 4789541.48 529.85
600447.27 4789540.39 529.76
600447.46 4789531.51 529.94
600447.48 4789530.48 529.73
600447.53 4789528.22 529.91
600447.55 4789527.07 530.06
600447.58 4789525.91 530.28
600447.60 4789524.76 530.43
600447.62 4789523.68 530.41
600447.67 4789521.51 530.35
600447.72 4789519.31 530.37
600447.77 4789517.06 530.60
600447.87 4789513.04 529.44
600447.89 4789511.94 529.44
600447.91 4789510.88 529.36
600447.98 4789507.50 529.70
600448.08 4789503.34 529.09
600448.13 4789501.24 528.82
600448.15 4789500.18 528.74
600448.18 4789499.11 528.66
600448.23 4789497.01 528.44
600448.25 4789495.99 528.25
600448.74 4789475.66 523.53
600449.13 4789459.53 519.29
600449.36 4789450.51 516.56
600449.38 4789449.53 516.22
600449.56 4789442.61 513.69
600449.66 4789438.67 512.15
600450.30 4789414.49 499.94
600450.33 4789413.43 499.86
600450.42 4789409.27 499.26
600450.55 4789404.22 497.67
600451.05 4789384.03 491.09
600451.10 4789381.96 490.71
600451.13 4789380.93 490.46
600451.18 4789379.02 489.14
600451.21 4789378.03 488.63
600451.23 4789377.06 488.05
600451.26 4789376.05 487.69
600451.78 4789354.43 482.43
600451.90 4789349.17 481.90
600451.92 4789348.12 481.75
600451.97 4789346.04 481.36
600451.99 4789345.00 481.27
600452.11 4789339.74 480.57
600452.33 4789330.31 479.56
600452.35 4789329.23 479.47
600452.37 4789328.21 479.33
600452.40 4789327.14 479.18
600452.42 4789326.11 479.06
600452.66 4789315.60 477.96
600452.90 4789305.11 476.79
600452.92 4789304.03 476.69
600453.04 4789298.81 476.05
600453.16 4789293.50 475.90
600453.31 4789285.98 477.15
600453.50 4789276.34 478.42
600453.52 4789275.31 478.37
600453.57 4789273.22 478.03
600453.60 4789272.15 477.98
600453.67 4789267.76 480.21
600453.71 4789265.62 480.70
600453.99 4789251.84 482.63
600454.02 4789249.70 483.43
600454.13 4789244.40 484.23
600454.15 4789243.36 484.35
600454.17 4789242.30 484.42
600454.21 4789240.19 484.74
600454.23 4789239.15 484.93
600454.32 4789234.94 485.41
600454.85 4789208.76 488.31
600454.87 4789207.71 488.31
600454.90 4789206.68 488.34
600455.05 4789199.37 488.86
600455.07 4789198.33 489.01
600455.09 4789197.29 489.18
600455.11 4789196.25 489.31
600455.13 4789195.21 489.30
600455.50 4789177.54 490.53
600455.52 4789176.50 490.49
600455.54 4789175.46 490.48
600455.68 4789169.22 489.47
600455.71 4789168.18 489.25
600455.74 4789167.13 488.81
600455.84 4789162.96 487.72
600455.86 4789161.92 487.47
600455.88 4789160.87 487.16
600456.21 4789141.38 496.67
600456.24 4789139.36 498.07
600456.45 4789125.29 506.58
600456.47 4789124.25 506.58
600456.49 4789123.24 506.58
600456.67 4789111.37 514.47
600456.68 4789110.38 515.09
600456.70 4789109.40 515.60
600456.71 4789108.40 516.05
600456.81 4789102.46 518.70
600456.83 4789101.48 519.06
600456.85 4789100.48 519.59
600456.86 4789099.50 519.94
600456.90 4789097.52 520.63
600456.92 4789096.52 521.06
600456.96 4789093.59 522.51
600456.98 4789092.58 522.82
600457.02 4789090.61 523.51
600457.03 4789089.63 523.80
600457.05 4789088.63 524.19
600457.07 4789087.67 524.63
600457.18 4789080.79 527.56
600457.20 4789079.83 527.96
600457.22 4789078.84 528.28
600457.29 4789074.92 529.76
600457.30 4789073.95 530.11
600457.32 4789072.97 530.55
600457.40 4789068.09 532.35
600457.44 4789066.14 533.12
600457.46 4789065.16 533.45
600457.73 4789049.61 539.13
600457.83 4789043.80 541.10
600457.98 4789035.09 543.98
600458.00 4789034.11 544.27
600458.02 4789033.17 544.69
600458.04 4789032.20 545.08
600458.05 4789031.23 545.30
600458.07 4789030.24 545.48
600458.09 4789029.27 545.72
600458.11 4789028.30 546.04
600458.36 4789015.52 548.18
600445.17 4789635.97 510.18
600445.45 4789620.41 513.97
600445.55 4789615.47 514.70
600446.03 4789588.95 521.06
600446.05 4789587.67 521.42
600446.23 4789577.25 525.19
600446.27 4789574.80 525.76
600446.32 4789572.54 525.75
600446.34 4789571.41 525.81
600446.36 4789570.26 525.83
600446.38 4789569.13 525.87
600446.41 4789567.97 525.93
600446.43 4789566.85 525.95
600446.45 4789565.71 525.99
600446.48 4789564.59 526.00
600446.50 4789563.43 526.08
600446.52 4789562.31 526.10
600446.60 4789556.78 529.27
600446.63 4789555.56 529.55
600446.65 4789554.56 529.24
600446.92 4789541.10 529.67
600446.94 4789540.03 529.54
600446.99 4789537.93 529.19
600447.17 4789528.91 529.89
600447.19 4789527.83 529.82
600447.37 4789518.90 530.37
600447.39 4789517.78 530.49
600447.48 4789513.67 529.63
600447.50 4789512.64 529.39
600447.53 4789511.56 529.39
600447.55 4789510.47 529.34
600447.64 4789506.07 529.52
600447.71 4789502.97 529.00
600447.73 4789501.90 528.88
600447.75 4789500.87 528.74
600447.82 4789497.67 528.52
600447.84 4789496.65 528.33
600448.00 4789489.44 526.94
600448.02 4789488.41 526.78
600448.67 4789460.12 519.48
600448.76 4789456.12 518.26
600448.81 4789454.14 517.58
600448.90 4789450.12 516.47
600448.93 4789449.14 516.12
600449.17 4789439.30 512.37
600449.60 4789421.92 503.65
600449.80 4789414.12 499.87
600449.82 4789413.01 499.95
600449.89 4789409.88 499.63
600450.01 4789404.83 497.96
600450.03 4789403.87 497.52
600450.48 4789384.68 491.23
600450.55 4789381.61 490.51
600450.65 4789377.71 488.33
600450.68 4789376.70 487.87
600450.74 4789373.56 487.53
600451.00 4789362.33 484.19
600451.17 4789355.13 482.39
600451.32 4789347.77 481.55
600451.37 4789345.69 481.23
600451.50 4789339.40 480.45
600451.70 4789329.93 479.45
600451.73 4789328.89 479.32
600451.75 4789327.85 479.10
600452.02 4789315.23 477.81
600452.17 4789307.89 476.99
600452.37 4789298.45 475.78
600452.80 4789275.99 478.40
600452.82 4789274.95 478.34
600452.84 4789273.88 478.31
600452.86 4789272.86 478.07
600452.89 4789271.80 477.88
600452.99 4789265.28 480.49
600453.01 4789264.23 480.74
600453.13 4789257.84 481.94
600453.25 4789251.50 482.56
600453.26 4789250.40 483.03
600453.38 4789244.06 484.07
600453.42 4789241.95 484.28
600453.44 4789240.91 484.43
600453.46 4789239.84 484.62
600453.48 4789238.79 484.79
600453.56 4789234.58 485.32
600453.58 4789233.52 485.41
600453.73 4789225.12 486.65
600453.79 4789221.98 487.10
600454.03 4789209.45 488.05
600454.10 4789206.31 488.07
600454.16 4789203.20 488.14
600454.18 4789202.14 488.28
600454.22 4789200.05 488.53
600454.24 4789199.03 488.68
600454.25 4789197.97 488.81
600454.27 4789196.94 488.97
600454.29 4789195.89 489.05
600454.33 4789193.82 489.20
600454.57 4789181.34 490.27
600454.61 4789179.27 490.24
600454.63 4789178.23 490.21
600454.65 4789177.19 490.23
600454.68 4789176.15 490.25
600454.83 4789168.88 489.10
600454.85 4789167.83 488.81
600454.88 4789166.79 488.57
600454.90 4789165.75 488.22
600454.97 4789162.61 487.29
600455.00 4789161.57 487.00
600455.02 4789160.52 486.58
600455.20 4789148.17 492.91
600455.26 4789144.09 495.11
600455.31 4789141.05 496.76
600455.35 4789138.00 498.58
600455.46 4789130.92 501.92
600455.53 4789124.96 506.61
600455.55 4789123.93 506.62
600455.57 4789122.91 506.58
600455.74 4789110.06 515.12
600455.75 4789109.09 515.65
600455.77 4789108.08 516.10
600455.78 4789107.11 516.52
600455.94 4789097.20 520.62
600455.95 4789096.19 520.99
600456.04 4789090.28 523.35
600456.06 4789089.30 523.71
600456.09 4789087.34 524.53
600456.11 4789086.34 524.93
600456.12 4789085.37 525.27
600456.28 4789075.59 529.30
600456.31 4789073.61 529.91
600456.32 4789072.62 530.30
600456.40 4789067.77 532.29
600456.41 4789066.78 532.63
600456.43 4789065.81 532.99
600456.45 4789064.82 533.26
600456.46 4789063.86 533.66
600456.48 4789062.88 534.01
600456.55 4789058.03 535.87
600456.57 4789057.05 536.19
600456.96 4789032.83 544.38
600457.01 4789029.93 545.24
600457.03 4789028.94 545.47
600457.04 4789027.99 545.80
600457.23 4789017.24 548.23
600457.25 4789016.24 548.25
600457.27 4789015.23 548.28
600457.32 4789012.26 548.59
600457.34 4789011.30 548.97
600457.35 4789010.34 549.25
600457.37 4789009.38 549.59
600457.39 4789008.42 549.83
600444.66 4789635.82 509.89
600444.75 4789630.70 510.94
600444.86 4789624.19 512.62
600444.88 4789622.90 512.91
600444.90 4789621.50 513.54
600445.25 4789601.18 518.22
600445.40 4789592.59 519.74
600445.42 4789591.40 519.87
600445.64 4789577.12 524.85
600445.73 4789572.29 525.75
600445.75 4789571.18 525.75
600445.77 4789570.01 525.82
600445.79 4789568.89 525.87
600445.81 4789567.73 525.90
600445.86 4789565.45 525.99
600445.88 4789564.34 526.01
600445.92 4789562.08 526.07
600445.94 4789560.91 526.16
600446.00 4789556.65 528.93
600446.10 4789551.04 529.03
600446.36 4789537.75 528.98
600446.48 4789530.99 529.46
600446.50 4789529.83 529.67
600446.52 4789528.70 529.72
600446.60 4789524.22 530.04
600446.69 4789519.81 530.11
600446.73 4789517.50 530.52
600446.84 4789512.40 529.34
600446.86 4789511.32 529.29
600446.88 4789510.25 529.25
600446.90 4789509.13 529.31
600447.04 4789501.68 528.78
600447.07 4789500.61 528.69
600447.09 4789499.57 528.59
600447.11 4789498.49 528.52
600447.13 4789497.46 528.38
600447.15 4789496.41 528.23
600447.28 4789490.23 527.10
600447.54 4789478.05 524.18
600447.86 4789462.90 520.39
600447.89 4789461.91 519.94
600448.06 4789453.91 517.55
600448.17 4789448.92 516.07
600448.22 4789446.95 515.30
600448.26 4789444.96 514.67
600448.39 4789439.03 512.46
600448.74 4789424.55 505.13
600448.77 4789423.60 504.58
600448.79 4789422.62 504.11
600448.95 4789415.83 500.71
600448.97 4789414.85 500.18
600448.99 4789413.80 500.11
600449.08 4789409.59 499.77
600449.10 4789408.57 499.43
600449.15 4789406.60 498.60
600449.70 4789381.39 490.26
600449.73 4789380.41 489.81
600449.78 4789378.48 488.57
600449.82 4789376.49 487.65
600450.08 4789364.18 484.44
600450.11 4789363.14 484.17
600450.15 4789361.14 483.25
600450.30 4789353.80 482.32
600450.60 4789339.15 480.22
600450.83 4789327.61 478.90
600450.95 4789321.28 478.36
600451.22 4789307.64 476.67
600451.82 4789274.68 478.30
600451.84 4789273.60 478.26
600451.86 4789272.57 478.21
600451.89 4789271.51 477.91
600451.91 4789270.47 477.99
600451.99 4789265.01 480.22
600452.11 4789257.54 481.98
600452.22 4789251.21 482.47
600452.24 4789250.12 482.84
600452.33 4789244.85 483.69
600452.35 4789243.78 483.80
600452.37 4789242.74 483.92
600452.38 4789241.67 484.05
600452.42 4789239.56 484.33
600452.51 4789234.31 485.13
600452.53 4789233.24 485.21
600452.55 4789232.20 485.39
600452.66 4789225.91 486.09
600452.68 4789224.85 486.31
600452.69 4789223.81 486.39
600452.71 4789222.75 486.55
600452.75 4789220.66 486.75
600452.96 4789209.17 487.55
600453.03 4789205.00 487.79
600453.05 4789203.96 487.78
600453.07 4789202.91 487.85
600453.09 4789201.87 487.88
600453.18 4789196.65 488.56
600453.20 4789195.62 488.70
600453.22 4789194.57 488.78
600453.25 4789192.49 488.99
600453.44 4789182.08 489.68
600453.46 4789181.04 489.72
600453.48 4789180.00 489.77
600453.50 4789178.97 489.75
600453.52 4789177.92 489.78
600453.58 4789174.81 489.62
600453.60 4789173.77 489.58
600453.64 4789171.69 489.25
600453.66 4789170.64 489.01
600453.68 4789169.60 488.78
600453.70 4789168.56 488.54
600453.73 4789167.52 488.30
600453.86 4789161.24 486.04
600454.01 4789150.93 490.85
600454.02 4789149.90 491.45
600454.15 4789139.71 497.33
600454.17 4789138.71 497.77
600454.19 4789136.68 498.85
600454.26 4789131.60 501.26
600454.34 4789124.65 506.67
600454.36 4789123.62 506.69
600454.38 4789122.60 506.62
600454.50 4789111.72 513.97
600454.53 4789109.74 515.06
600454.54 4789108.77 515.61
600454.57 4789106.78 516.47
600454.59 4789105.77 516.76
600454.60 4789104.78 517.09
600454.62 4789103.77 517.43
600454.63 4789102.79 517.85
600454.70 4789097.85 520.10
600454.81 4789089.94 523.11
600454.86 4789087.00 524.27
600454.88 4789085.04 525.10
600454.92 4789082.10 526.57
600455.06 4789073.28 529.65
600455.07 4789072.28 530.02
600455.09 4789071.31 530.30
600455.23 4789061.57 534.02
600455.24 4789060.59 534.41
600455.26 4789059.63 534.84
600455.40 4789049.90 538.21
600455.48 4789045.00 539.55
600455.72 4789028.56 545.04
600455.74 4789027.60 545.41
600455.75 4789026.63 545.67
600455.77 4789025.65 545.91
600455.80 4789023.73 546.68
600455.87 4789018.91 548.12
600455.90 4789016.93 548.34
600455.92 4789015.91 548.36
600455.96 4789013.92 548.48
600456.01 4789010.93 548.68
600456.03 4789009.94 548.84
600456.04 4789008.97 549.06
600456.06 4789007.99 549.32
600456.07 4789007.01 549.46
600456.09 4789006.04 549.76
600456.14 4789003.11 550.34
600456.15 4789002.10 550.36
600456.17 4789001.14 550.64
600444.49 4789632.61 510.81
600444.53 4789630.21 510.92
600444.66 4789622.36 513.01
600445.16 4789590.94 519.81
600445.20 4789588.33 520.72
600445.37 4789576.69 524.69
600445.39 4789575.45 525.03
600445.44 4789571.81 525.74
600445.47 4789570.68 525.76
600445.49 4789569.53 525.81
600445.51 4789568.40 525.85
600445.53 4789567.26 525.87
600445.55 4789566.12 525.94
600445.57 4789564.97 526.00
600445.59 4789563.84 526.02
600445.61 4789562.71 526.04
600445.63 4789561.59 526.05
600445.65 4789560.46 526.09
600445.92 4789544.04 528.60
600446.00 4789539.52 528.88
600446.16 4789530.53 529.43
600446.17 4789529.37 529.59
600446.19 4789528.30 529.55
600446.21 4789527.21 529.46
600446.23 4789526.10 529.55
600446.29 4789522.70 529.88
600446.33 4789520.47 530.00
600446.37 4789518.19 530.34
600446.39 4789517.05 530.49
600446.49 4789511.95 529.27
600446.51 4789510.88 529.20
600446.53 4789509.79 529.17
600446.55 4789508.70 529.21
600446.57 4789507.58 529.28
600446.67 4789502.29 528.80
600446.69 4789501.22 528.73
600446.73 4789499.11 528.52
600446.75 4789498.04 528.47
600446.79 4789495.96 528.18
600446.85 4789492.76 527.96
600447.02 4789484.67 525.91
600447.12 4789479.64 524.55
600447.14 4789478.63 524.28
600447.56 4789458.45 519.02
600447.60 4789456.47 518.33
600447.66 4789453.45 517.45
600447.83 4789445.48 514.85
600448.00 4789437.58 511.92
600448.52 4789415.39 500.55
600448.54 4789414.39 500.13
600448.62 4789410.13 500.00
600448.64 4789409.15 499.69
600448.66 4789408.13 499.32
600448.68 4789407.17 498.85
600449.15 4789385.01 491.39
600449.22 4789381.98 490.34
600449.24 4789380.98 490.00
600449.28 4789379.03 488.88
600449.33 4789377.07 487.83
600449.35 4789376.04 487.49
600449.58 4789364.76 484.53
600449.65 4789361.72 483.44
600449.67 4789360.70 483.11
600449.81 4789353.33 482.32
600449.83 4789352.28 482.20
600450.09 4789338.70 480.07
600450.23 4789331.36 479.19
600450.31 4789327.15 478.73
600450.40 4789321.88 478.39
600450.43 4789320.83 478.21
600450.52 4789315.58 477.67
600450.54 4789314.52 477.54
600450.66 4789308.26 476.61
600450.68 4789307.20 476.54
600450.88 4789296.71 475.26
600450.90 4789295.65 475.28
600451.25 4789274.21 478.27
600451.27 4789273.14 478.23
600451.29 4789272.11 478.18
600451.31 4789271.05 477.93
600451.33 4789270.01 477.91
600451.38 4789265.64 480.01
600451.51 4789257.09 482.02
600451.60 4789251.82 482.10
600451.72 4789244.40 483.64
600451.74 4789243.33 483.73
600451.75 4789242.29 483.84
600451.79 4789240.18 484.10
600451.81 4789239.12 484.20
600451.89 4789233.87 484.90
600451.91 4789232.80 485.13
600451.92 4789231.75 485.29
600451.99 4789227.56 485.61
600452.01 4789226.49 485.84
600452.03 4789225.45 485.98
600452.05 4789224.39 486.11
600452.06 4789223.35 486.20
600452.10 4789221.26 486.53
600452.13 4789219.16 486.73
600452.15 4789218.12 486.81
600452.38 4789204.55 487.63
600452.40 4789203.50 487.64
600452.43 4789201.41 487.76
600452.45 4789200.38 487.84
600452.47 4789199.32 487.94
600452.52 4789196.21 488.37
600452.53 4789195.15 488.53
600452.57 4789193.07 488.71
600452.73 4789183.72 489.38
600452.74 4789182.67 489.35
600452.76 4789181.64 489.42
600452.78 4789180.59 489.46
600452.80 4789179.56 489.52
600452.81 4789178.51 489.50
600452.91 4789173.32 489.21
600452.93 4789172.27 489.12
600453.05 4789166.01 487.55
600453.29 4789150.49 491.06
600453.30 4789149.46 491.68
600453.31 4789148.45 492.35
600453.32 4789147.41 492.94
600453.41 4789140.29 496.86
600453.42 4789139.27 497.36
600453.43 4789138.27 497.84
600453.44 4789137.24 498.37
600453.49 4789133.18 500.33
600453.51 4789132.19 500.93
600453.58 4789124.22 506.70
600453.60 4789123.17 506.70
600453.62 4789122.16 506.62
600453.69 4789115.24 511.82
600453.70 4789114.27 512.41
600453.72 4789112.29 513.54
600453.73 4789111.29 514.09
600453.74 4789110.31 514.64
600453.76 4789109.31 515.12
600453.81 4789105.33 516.79
600453.82 4789104.35 517.10
600453.84 4789103.33 517.44
600453.85 4789102.37 517.90
600453.87 4789100.39 518.83
600454.00 4789090.51 522.81
600454.05 4789086.56 524.26
600454.10 4789082.66 526.14
600454.12 4789081.66 526.49
600454.25 4789071.84 529.93
600454.26 4789070.87 530.28
600454.28 4789069.88 530.64
600454.33 4789065.98 532.17
600454.39 4789061.12 533.97
600454.41 4789060.13 534.28
600454.42 4789059.18 534.73
600454.43 4789058.21 535.18
600454.54 4789050.43 537.87
600454.61 4789045.54 539.19
600454.62 4789044.56 539.50
600454.64 4789043.60 539.81
600454.70 4789038.75 541.44
600454.72 4789037.77 541.71
600454.73 4789036.80 542.02
600454.86 4789027.13 545.14
600454.88 4789026.16 545.42
600454.89 4789025.20 545.77
600454.90 4789024.24 546.09
600454.92 4789023.29 546.50
600454.93 4789022.33 546.84
600454.94 4789021.37 547.18
600454.96 4789020.40 547.51
600454.98 4789018.47 548.06
600455.00 4789017.49 548.25
600455.06 4789013.50 548.56
600455.13 4789009.52 548.92
600455.17 4789006.55 549.31
600455.19 4789005.58 549.56
600455.20 4789004.60 549.81
600455.25 4789001.61 550.04
600444.06 4789636.34 509.37
600444.14 4789631.12 510.65
600444.68 4789593.01 519.36
600444.89 4789577.60 524.28
600445.00 4789570.31 525.78
600445.02 4789569.17 525.83
600445.03 4789568.03 525.89
600445.11 4789563.48 526.03
600445.13 4789562.34 526.06
600445.15 4789561.22 526.09
600445.16 4789560.08 526.11
600445.20 4789557.76 526.38
600445.25 4789553.76 528.36
600445.58 4789533.78 528.43
600445.65 4789529.11 529.28
600445.79 4789520.15 529.86
600445.81 4789519.03 529.90
600445.82 4789517.84 530.27
600445.86 4789515.57 530.56
600445.94 4789511.61 529.18
600445.96 4789510.52 529.14
600445.98 4789509.46 529.07
600445.99 4789508.36 529.07
600446.07 4789504.05 528.92
600446.10 4789501.93 528.74
600446.12 4789500.89 528.67
600446.14 4789499.81 528.57
600446.18 4789497.69 528.39
600446.23 4789494.59 527.93
600446.50 4789480.33 524.73
600446.52 4789479.30 524.46
600446.54 4789478.30 524.24
600446.83 4789463.14 520.30
600446.89 4789460.13 519.50
600446.97 4789456.15 518.21
600447.00 4789454.11 517.77
600447.03 4789453.10 517.45
600447.10 4789449.11 516.16
600447.32 4789438.26 512.18
600447.64 4789423.78 504.84
600447.66 4789422.84 504.21
600447.83 4789415.05 500.40
600447.88 4789411.80 500.57
600447.92 4789409.78 499.96
600447.96 4789407.78 499.22
600448.46 4789382.63 490.56
600448.48 4789381.63 490.19
600448.52 4789379.66 489.20
600448.56 4789377.72 488.00
600448.59 4789376.71 487.62
600448.60 4789375.68 487.40
600448.84 4789363.41 483.90
600449.28 4789339.42 479.91
600449.40 4789332.06 479.04
600449.42 4789331.01 478.94
600449.59 4789321.53 478.12
600449.66 4789317.31 477.69
600449.68 4789316.28 477.59
600449.70 4789315.22 477.41
600449.79 4789310.01 476.68
600449.81 4789308.94 476.45
600450.01 4789297.43 474.92
600450.03 4789296.34 474.97
600450.05 4789295.30 474.96
600450.07 4789294.23 474.79
600450.19 4789285.64 475.93
600450.27 4789280.22 477.59
600450.29 4789278.06 478.15
600450.35 4789274.86 478.25
600450.36 4789273.83 478.24
600450.38 4789272.76 478.20
600450.40 4789271.72 478.16
600450.42 4789270.65 478.09
600450.44 4789269.64 477.80
600450.59 4789257.74 481.94
600450.62 4789255.65 481.86
600450.64 4789254.61 481.86
600450.66 4789253.54 481.91
600450.73 4789248.25 482.88
600450.86 4789239.81 483.89
600450.89 4789237.70 484.25
600450.97 4789232.42 484.97
600450.98 4789231.38 485.10
600451.00 4789230.32 485.22
600451.01 4789229.28 485.31
600451.05 4789227.18 485.46
600451.06 4789226.13 485.53
600451.08 4789225.08 485.71
600451.09 4789224.03 485.84
600451.11 4789222.99 486.00
600451.12 4789221.93 486.12
600451.14 4789220.89 486.22
600451.16 4789219.83 486.31
600451.30 4789210.44 486.95
600451.32 4789209.38 487.02
600451.33 4789208.35 487.12
600451.38 4789205.21 487.35
600451.40 4789204.17 487.32
600451.42 4789203.12 487.43
600451.43 4789202.09 487.49
600451.45 4789201.04 487.48
600451.46 4789200.00 487.60
600451.48 4789198.95 487.75
600451.51 4789196.86 487.90
600451.53 4789195.83 488.07
600451.54 4789194.78 488.18
600451.56 4789193.74 488.30
600451.72 4789183.34 488.99
600451.74 4789182.29 489.01
600451.75 4789181.26 488.99
600451.77 4789180.21 489.07
600451.79 4789179.18 489.08
600451.80 4789178.13 489.13
600451.91 4789171.89 488.57
600451.93 4789170.85 488.36
600451.95 4789169.81 488.05
600451.99 4789167.72 487.46
600452.01 4789166.68 487.05
600452.03 4789165.63 486.86
600452.23 4789150.11 491.31
600452.24 4789149.08 491.93
600452.25 4789148.07 492.48
600452.26 4789147.03 493.02
600452.27 4789146.02 493.59
600452.34 4789139.91 497.00
600452.36 4789137.87 497.88
600452.38 4789135.85 499.07
600452.39 4789134.83 499.51
600452.40 4789133.82 500.05
600452.42 4789132.81 500.57
600452.43 4789131.81 501.08
600452.49 4789123.83 506.75
600452.51 4789122.79 506.75
600452.53 4789121.77 506.69
600452.55 4789120.73 506.54
600452.56 4789117.85 510.19
600452.57 4789116.85 510.77
600452.57 4789115.88 511.47
600452.63 4789110.90 514.09
600452.64 4789109.92 514.52
600452.65 4789108.92 515.06
600452.66 4789107.94 515.63
600452.68 4789105.95 516.37
600452.72 4789102.96 517.42
600452.73 4789101.97 517.85
600452.74 4789100.98 518.25
600452.75 4789099.99 518.76
600452.97 4789081.28 526.38
600453.10 4789071.45 529.70
600453.11 4789070.47 529.98
600453.31 4789053.90 536.14
600453.40 4789047.09 538.38
600453.41 4789046.09 538.59
600453.45 4789043.18 539.47
600453.46 4789042.20 539.78
600453.47 4789041.23 540.06
600453.48 4789040.26 540.42
600453.50 4789039.29 540.74
600453.52 4789037.36 541.42
600453.62 4789029.59 543.77
600453.64 4789027.66 544.42
600453.66 4789026.68 544.65
600453.67 4789025.72 544.97
600453.70 4789022.83 546.03
600453.76 4789018.03 547.59
600453.99 4789002.22 549.79
600454.01 4789001.22 549.97
600454.02 4789000.24 550.09
600444.12 4789592.50 519.23
600444.17 4789588.76 520.08
600444.41 4789569.78 525.73
600444.43 4789568.61 525.84
600444.45 4789567.49 525.85
600444.47 4789566.35 525.88
600444.48 4789565.19 525.97
600444.50 4789564.05 526.01
600444.52 4789562.93 526.02
600444.54 4789561.80 526.04
600444.55 4789560.68 526.07
600444.57 4789559.54 526.10
600444.59 4789558.41 526.14
600444.60 4789557.27 526.22
600444.62 4789556.13 526.27
600444.67 4789552.22 527.97
600444.73 4789547.71 528.17
600444.74 4789548.07 527.05
600444.76 4789546.90 527.22
600444.91 4789536.66 528.08
600444.96 4789533.35 528.09
600445.02 4789528.70 528.87
600445.12 4789521.87 529.67
600445.14 4789520.75 529.74
600445.16 4789519.65 529.78
600445.30 4789511.13 529.08
600445.31 4789510.05 529.00
600445.33 4789508.99 528.93
600445.35 4789507.89 528.95
600445.37 4789506.81 528.96
600445.40 4789504.65 528.92
600445.44 4789502.54 528.69
600445.45 4789501.46 528.62
600445.47 4789500.42 528.52
600445.49 4789499.34 528.45
600445.51 4789498.31 528.32
600445.52 4789497.24 528.19
600445.54 4789496.20 528.09
600445.58 4789494.12 527.77
600445.61 4789492.08 527.32
600445.77 4789482.73 525.87
600446.07 4789466.70 521.25
600446.11 4789464.68 520.70
600446.22 4789458.63 519.09
600446.26 4789456.65 518.38
600446.35 4789451.61 517.07
600446.37 4789450.61 516.74
600446.39 4789449.64 516.33
600446.40 4789448.62 516.08
600446.61 4789437.77 512.04
600447.07 4789415.55 500.77
600447.11 4789413.40 500.80
600447.12 4789412.34 500.80
600447.14 4789411.30 500.57
600447.16 4789410.30 500.26
600447.70 4789382.18 490.36
600447.72 4789381.17 489.94
600447.78 4789378.28 488.17
600447.80 4789377.26 487.80
600447.82 4789376.26 487.45
600447.85 4789374.16 487.17
600448.06 4789362.96 483.57
600448.10 4789360.94 482.82
600448.14 4789358.85 482.45
600448.16 4789357.81 482.36
600448.40 4789343.18 480.13
600448.44 4789341.09 479.82
600448.46 4789340.01 479.72
600448.47 4789338.97 479.71
600448.49 4789337.90 479.57
600448.53 4789335.80 479.32
600448.58 4789332.67 478.96
600448.60 4789331.60 478.83
600448.61 4789330.58 478.67
600448.68 4789326.38 478.19
600448.77 4789321.06 477.91
600448.85 4789315.83 477.31
600448.89 4789313.74 476.96
600448.94 4789310.58 476.53
600448.96 4789309.54 476.42
600448.98 4789308.49 476.21
600449.18 4789295.89 474.69
600449.20 4789294.84 474.69
600449.22 4789293.77 474.71
600449.32 4789286.27 475.52
600449.34 4789285.18 475.79
600449.62 4789263.72 480.09
600449.64 4789262.66 480.14
600449.65 4789261.60 480.33
600449.67 4789259.43 481.24
600449.84 4789247.78 482.71
600449.96 4789239.34 483.69
600449.97 4789238.30 483.85
600449.99 4789237.23 483.94
600450.03 4789234.08 484.40
600450.04 4789233.02 484.55
600450.07 4789230.91 484.86
600450.09 4789229.87 484.98
600450.10 4789228.81 485.04
600450.12 4789227.77 485.14
600450.13 4789226.72 485.22
600450.15 4789225.67 485.40
600450.16 4789224.61 485.61
600450.18 4789223.56 485.73
600450.19 4789222.51 485.77
600450.21 4789221.46 485.86
600450.22 4789220.42 485.95
600450.25 4789218.32 486.29
600450.37 4789209.96 486.68
600450.39 4789208.91 486.79
600450.40 4789207.87 486.82
600450.42 4789206.83 486.93
600450.43 4789205.78 486.99
600450.45 4789204.74 487.11
600450.52 4789199.52 487.37
600450.54 4789198.48 487.46
600450.55 4789197.43 487.57
600450.57 4789196.39 487.72
600450.60 4789194.30 487.91
600450.75 4789183.89 488.51
600450.78 4789181.81 488.62
600450.79 4789180.80 488.66
600450.81 4789179.73 488.71
600450.83 4789178.72 488.64
600450.84 4789177.65 488.70
600450.89 4789174.55 488.45
600450.91 4789173.49 488.36
600450.94 4789171.41 488.07
600450.96 4789170.39 487.82
600451.20 4789154.75 487.58
600451.20 4789153.75 488.59
600451.23 4789150.66 490.76
600451.24 4789149.66 491.41
600451.25 4789148.61 492.01
600451.26 4789147.61 492.56
600451.27 4789146.57 493.12
600451.28 4789145.57 493.72
600451.29 4789143.53 495.00
600451.34 4789138.42 497.51
600451.35 4789137.42 498.00
600451.36 4789136.39 498.59
600451.37 4789135.40 499.16
600451.38 4789134.37 499.61
600451.39 4789133.37 500.14
600451.40 4789132.35 500.75
600451.46 4789124.38 506.81
600451.48 4789123.37 506.80
600451.49 4789122.33 506.78
600451.51 4789121.32 506.74
600451.52 4789120.26 506.54
600451.53 4789117.40 510.34
600451.59 4789110.44 514.12
600451.60 4789109.46 514.52
600451.62 4789107.48 515.55
600451.68 4789102.48 517.38
600451.69 4789101.51 517.80
600451.70 4789100.50 518.18
600451.71 4789099.54 518.76
600451.74 4789096.57 520.05
600451.75 4789095.58 520.40
600451.89 4789082.75 525.37
600451.90 4789081.78 525.79
600451.91 4789080.80 526.24
600451.92 4789079.82 526.59
600451.94 4789078.83 526.87
600451.95 4789077.83 527.07
600452.03 4789070.96 529.47
600452.04 4789069.97 529.74
600452.05 4789069.00 530.18
600452.07 4789067.05 530.97
600452.08 4789066.08 531.38
600452.09 4789065.11 531.74
600452.21 4789054.38 535.60
600452.22 4789053.40 535.91
600452.29 4789047.57 537.87
600452.30 4789046.57 538.03
600452.36 4789041.71 539.58
600452.37 4789040.74 539.87
600452.38 4789039.76 540.19
600452.39 4789038.79 540.47
600452.41 4789037.82 540.77
600452.42 4789036.85 541.10
600452.43 4789035.88 541.40
600452.44 4789034.90 541.67
600452.46 4789032.98 542.40
600452.47 4789032.00 542.65
600452.50 4789030.05 543.18
600452.51 4789029.09 543.53
600452.52 4789028.12 543.81
600452.53 4789027.13 543.99
600452.56 4789025.19 544.51
600452.57 4789024.22 544.82
600452.86 4789000.74 549.89
600444.01 4789574.39 524.62
600444.03 4789573.21 524.78
600444.27 4789554.65 526.51
600444.33 4789550.09 526.82
600444.36 4789547.78 527.08
600444.38 4789546.64 527.18
600444.42 4789543.12 527.75
600444.49 4789538.60 528.02
600444.71 4789521.63 529.53
600444.73 4789520.51 529.57
600444.87 4789510.86 529.04
600444.92 4789507.61 528.88
600444.93 4789506.56 528.86
600444.95 4789505.44 528.86
600444.96 4789504.39 528.84
600444.98 4789503.29 528.77
600445.00 4789502.28 528.64
600445.01 4789501.18 528.59
600445.03 4789500.14 528.50
600445.06 4789498.04 528.28
600445.14 4789492.80 527.54
600445.28 4789484.60 525.87
600445.58 4789466.43 521.15
600445.79 4789454.33 517.92
600445.89 4789448.33 516.08
600446.08 4789437.51 511.96
600446.49 4789416.24 501.22
600446.51 4789415.28 500.67
600446.54 4789413.09 500.95
600446.56 4789412.03 500.85
600446.57 4789411.02 500.55
600446.59 4789410.02 500.19
600446.61 4789409.04 499.74
600447.04 4789384.92 491.31
600447.07 4789382.91 490.61
600447.11 4789380.92 489.75
600447.15 4789378.98 488.56
600447.17 4789378.00 488.05
600447.18 4789376.98 487.73
600447.22 4789374.93 487.16
600447.43 4789362.71 483.34
600447.45 4789361.69 482.98
600447.48 4789359.63 482.50
600447.50 4789358.58 482.32
600447.74 4789342.91 479.95
600447.76 4789341.85 479.84
600447.77 4789340.81 479.69
600447.79 4789339.74 479.60
600447.80 4789338.70 479.51
600447.82 4789337.64 479.41
600447.83 4789336.59 479.31
600447.92 4789331.34 478.62
600447.96 4789328.20 478.28
600447.98 4789327.13 478.14
600447.99 4789326.09 478.05
600448.17 4789314.49 476.94
600448.18 4789313.45 476.81
600448.20 4789312.40 476.65
600448.45 4789295.61 474.53
600448.58 4789286.00 475.33
600448.59 4789284.89 475.61
600448.63 4789281.65 476.55
600448.86 4789262.38 480.00
600448.87 4789261.31 480.23
600448.89 4789259.14 481.09
600449.04 4789247.50 482.55
600449.17 4789236.96 483.82
600449.20 4789234.85 484.08
600449.23 4789231.67 484.61
600449.25 4789230.64 484.65
600449.26 4789229.57 484.74
600449.27 4789228.54 484.85
600449.29 4789227.48 484.92
600449.30 4789226.44 485.00
600449.31 4789225.37 485.28
600449.35 4789222.24 485.55
600449.37 4789221.18 485.68
600449.38 4789220.15 485.74
600449.42 4789216.99 486.05
600449.45 4789214.90 486.23
600449.46 4789213.87 486.15
600449.48 4789212.81 486.25
600449.49 4789211.78 486.29
600449.50 4789210.73 486.34
600449.53 4789208.63 486.55
600449.54 4789207.60 486.61
600449.57 4789205.51 486.78
600449.65 4789199.25 487.16
600449.67 4789198.20 487.24
600449.68 4789197.16 487.41
600449.71 4789195.08 487.63
600449.72 4789194.03 487.69
600449.80 4789187.78 488.17
600449.84 4789184.68 488.24
600449.86 4789183.61 488.30
600449.91 4789179.45 488.31
600449.94 4789177.38 488.30
600449.96 4789176.35 488.23
600449.97 4789175.30 488.15
600449.99 4789174.27 488.12
600450.26 4789154.48 487.90
600450.27 4789153.47 488.67
600450.28 4789150.38 490.98
600450.29 4789149.37 491.51
600450.30 4789148.34 492.15
600450.31 4789147.32 492.67
600450.32 4789146.29 493.24
600450.32 4789145.28 493.98
600450.33 4789144.26 494.57
600450.38 4789138.15 497.77
600450.40 4789136.12 498.70
600450.41 4789135.11 499.19
600450.42 4789133.09 500.35
600450.43 4789132.08 500.86
600450.44 4789130.08 502.36
600450.48 4789124.11 506.81
600450.49 4789123.09 506.84
600450.51 4789122.06 506.84
600450.52 4789121.04 506.79
600450.54 4789119.99 506.53
600450.66 4789103.21 516.89
600450.68 4789101.23 517.75
600450.72 4789096.31 519.99
600450.73 4789095.31 520.29
600450.74 4789094.31 520.57
600450.76 4789092.33 521.22
600450.85 4789083.45 524.68
600450.86 4789082.47 525.06
600450.86 4789081.50 525.57
600450.87 4789080.53 526.02
600450.88 4789079.54 526.42
600450.97 4789070.67 529.24
600450.98 4789069.70 529.64
600450.99 4789068.73 530.05
600451.00 4789067.75 530.42
600451.01 4789066.78 530.83
600451.03 4789064.84 531.68
600451.04 4789063.86 532.08
600451.12 4789056.04 534.64
600451.12 4789055.07 535.07
600451.19 4789048.25 537.31
600451.20 4789047.27 537.56
600451.26 4789041.42 539.38
600451.27 4789040.46 539.71
600451.28 4789039.47 539.95
600451.29 4789038.51 540.22
600451.30 4789037.52 540.50
600451.31 4789036.56 540.82
600451.33 4789035.59 541.15
600451.34 4789033.66 541.86
600451.35 4789032.71 542.13
600451.38 4789030.75 542.61
600451.39 4789029.75 542.82
600451.40 4789028.80 543.13
600451.41 4789027.80 543.34
600451.42 4789026.83 543.50
600451.43 4789025.84 543.75
600451.44 4789024.87 543.90
600451.45 4789023.89 544.28
600451.46 4789022.95 544.65
600451.47 4789021.96 544.88
600451.54 4789015.21 546.94
600451.71 4789000.51 550.02
600443.14 4789597.26 517.55
600443.38 4789574.33 524.36
600443.42 4789570.53 525.53
600443.46 4789567.06 525.83
600443.49 4789564.77 525.96
600443.54 4789561.36 526.05
600443.55 4789560.27 526.03
600443.56 4789559.11 526.10
600443.58 4789558.00 526.14
600443.59 4789556.85 526.16
600443.61 4789555.74 526.21
600443.62 4789554.59 526.24
600443.64 4789553.47 526.30
600443.67 4789551.22 526.37
600443.68 4789550.06 526.47
600443.74 4789545.33 527.33
600443.75 4789544.20 527.44
600443.76 4789543.03 527.57
600443.78 4789541.93 527.61
600443.79 4789540.78 527.70
600443.81 4789539.69 527.69
600443.82 4789538.56 527.72
600443.84 4789537.46 527.74
600443.85 4789536.36 527.68
600443.87 4789535.28 527.64
600443.88 4789534.15 527.71
600443.91 4789532.00 527.52
600443.93 4789530.88 527.62
600444.03 4789521.65 529.07
600444.10 4789515.96 529.73
600444.20 4789509.68 528.83
600444.21 4789508.62 528.77
600444.23 4789507.53 528.74
600444.24 4789506.46 528.72
600444.26 4789505.35 528.75
600444.28 4789503.21 528.64
600444.30 4789502.15 528.59
600444.33 4789500.02 528.44
600444.34 4789498.95 528.33
600444.39 4789495.82 527.94
600444.41 4789494.78 527.76
600445.24 4789442.28 514.00
600445.26 4789441.28 513.66
600445.35 4789436.38 511.64
600445.51 4789427.67 507.42
600445.78 4789411.91 500.89
600445.80 4789410.89 500.58
600446.27 4789382.82 490.48
600446.29 4789381.83 490.10
600446.35 4789378.88 488.52
600446.41 4789374.83 487.09
600446.58 4789364.65 483.86
600446.63 4789361.62 482.83
600446.74 4789354.22 482.09
600446.75 4789353.18 482.03
600446.91 4789342.81 479.79
600446.92 4789341.74 479.69
600447.07 4789331.23 478.46
600447.09 4789330.20 478.32
600447.15 4789326.00 477.84
600447.27 4789317.56 477.19
600447.30 4789315.46 476.86
600447.31 4789314.40 476.73
600447.33 4789313.36 476.62
600447.34 4789312.30 476.48
600447.47 4789303.96 474.96
600447.48 4789302.93 474.76
600447.57 4789296.60 474.28
600447.58 4789295.53 474.30
600447.70 4789285.90 475.06
600447.74 4789282.64 475.91
600447.75 4789281.56 476.18
600447.76 4789280.50 476.33
600447.77 4789279.41 476.52
600447.78 4789278.35 476.71
600447.96 4789262.28 479.74
600447.97 4789261.21 479.97
600447.98 4789260.14 480.24
600448.21 4789240.01 483.13
600448.23 4789238.96 483.25
600448.24 4789237.89 483.52
600448.25 4789236.85 483.58
600448.26 4789235.79 483.65
600448.28 4789234.74 483.71
600448.29 4789233.68 483.93
600448.31 4789231.58 484.18
600448.34 4789229.48 484.47
600448.35 4789228.42 484.59
600448.36 4789227.37 484.68
600448.37 4789226.32 484.78
600448.50 4789215.85 485.96
600448.52 4789213.76 485.93
600448.54 4789212.71 486.01
600448.55 4789211.67 486.01
600448.56 4789210.62 485.97
600448.58 4789209.58 486.04
600448.59 4789208.53 486.17
600448.60 4789207.49 486.28
600448.61 4789206.43 486.37
600448.63 4789205.40 486.45
600448.69 4789200.17 486.89
600448.70 4789199.14 486.83
600448.78 4789192.88 487.43
600448.79 4789191.83 487.48
600448.80 4789190.80 487.60
600448.85 4789186.63 487.83
600448.87 4789185.58 487.91
600448.88 4789184.54 487.92
600448.89 4789183.50 487.97
600448.95 4789179.34 487.95
600448.96 4789178.30 487.91
600448.97 4789177.25 487.82
600448.99 4789176.22 487.83
600449.26 4789155.39 487.05
600449.27 4789154.36 488.02
600449.29 4789149.25 491.53
600449.30 4789148.21 492.12
600449.31 4789147.21 492.73
600449.31 4789146.17 493.34
600449.32 4789145.17 493.89
600449.33 4789144.13 494.52
600449.38 4789137.03 498.23
600449.39 4789136.00 498.65
600449.40 4789135.00 499.20
600449.40 4789133.98 499.76
600449.47 4789122.98 506.90
600449.48 4789121.94 506.91
600449.49 4789120.93 506.88
600449.52 4789118.88 507.05
600449.51 4789116.01 511.01
600449.67 4789096.15 519.66
600449.69 4789094.16 520.28
600449.70 4789093.17 520.53
600449.72 4789091.20 521.45
600449.77 4789085.28 523.72
600449.78 4789084.29 524.08
600449.79 4789083.31 524.44
600449.80 4789082.31 524.75
600449.81 4789081.34 525.16
600449.91 4789069.54 529.28
600449.94 4789065.65 530.97
600449.95 4789064.66 531.29
600449.96 4789063.70 531.67
600450.03 4789055.88 534.28
600450.08 4789050.05 536.43
600450.09 4789049.08 536.78
600450.17 4789040.31 539.42
600450.19 4789038.35 539.97
600450.20 4789037.36 540.17
600450.21 4789036.39 540.47
600450.22 4789035.41 540.76
600450.23 4789034.46 541.10
600450.25 4789032.53 541.79
600450.28 4789029.57 542.40
600450.29 4789028.60 542.61
600450.30 4789027.61 542.88
600450.31 4789026.64 543.08
600450.32 4789025.65 543.27
600450.33 4789024.68 543.48
600450.34 4789023.70 543.79
600450.35 4789022.74 544.06
600450.36 4789021.75 544.34
600450.36 4789020.80 544.70
600450.41 4789015.98 546.34
600450.42 4789014.99 546.45
600450.43 4789014.03 546.83
600450.44 4789013.05 546.95
600450.45 4789012.08 547.29
600450.55 4789001.39 550.03
600450.56 4789000.39 550.15
600443.08 4789576.80 522.94
600443.20 4789564.51 525.89
600443.21 4789563.35 525.99
600443.23 4789562.23 526.00
600443.24 4789561.09 526.02
600443.27 4789558.83 526.11
600443.28 4789557.71 526.13
600443.29 4789556.57 526.16
600443.31 4789555.45 526.20
600443.32 4789554.32 526.22
600443.33 4789553.19 526.27
600443.35 4789552.06 526.30
600443.36 4789550.95 526.31
600443.37 4789549.78 526.45
600443.43 4789543.93 527.36
600443.45 4789542.76 527.52
600443.46 4789541.65 527.56
600443.47 4789540.52 527.61
600443.48 4789539.41 527.64
600443.50 4789538.29 527.65
600443.51 4789537.20 527.64
600443.52 4789536.08 527.65
600443.54 4789535.01 527.59
600443.56 4789532.82 527.55
600443.58 4789531.70 527.52
600443.63 4789527.24 527.70
600443.83 4789509.40 528.77
600443.85 4789508.35 528.72
600443.86 4789507.24 528.71
600443.90 4789504.01 528.67
600443.91 4789502.94 528.56
600443.92 4789501.87 528.57
600443.94 4789500.77 528.53
600443.95 4789499.75 528.40
600443.97 4789498.67 528.29
600443.99 4789496.57 528.04
600444.01 4789495.56 527.86
600444.02 4789494.51 527.69
600444.04 4789493.49 527.51
600444.05 4789492.44 527.34
600444.07 4789491.42 527.18
600444.32 4789472.93 523.66
600444.49 4789461.99 520.14
600444.63 4789452.98 517.49
600444.70 4789447.97 515.98
600444.78 4789443.02 514.26
600444.80 4789442.01 513.93
600444.83 4789440.04 513.15
600444.84 4789439.10 512.67
600444.86 4789438.09 512.34
600444.89 4789436.13 511.49
600445.01 4789429.37 508.22
600445.04 4789427.42 507.33
600445.26 4789414.84 500.80
600445.30 4789411.63 500.85
600445.31 4789410.62 500.51
600445.75 4789382.55 490.34
600445.82 4789378.59 488.49
600446.06 4789363.40 483.24
600446.07 4789362.36 483.00
600446.09 4789361.35 482.69
600446.13 4789358.19 482.24
600446.34 4789342.54 479.71
600446.41 4789337.28 479.06
600446.49 4789330.98 478.31
600446.56 4789325.73 477.70
600446.63 4789320.45 477.26
600446.67 4789317.29 476.97
600446.68 4789316.25 476.79
600446.69 4789315.19 476.73
600446.71 4789314.15 476.55
600446.72 4789313.09 476.49
600446.76 4789309.95 476.00
600446.85 4789303.70 474.79
600446.86 4789302.65 474.60
600446.93 4789297.39 474.12
600446.94 4789296.33 474.08
600447.02 4789289.93 474.32
600447.12 4789279.16 476.30
600447.13 4789278.09 476.40
600447.30 4789260.93 479.86
600447.32 4789258.78 480.55
600447.44 4789247.14 481.98
600447.49 4789241.85 482.66
600447.50 4789240.80 482.82
600447.51 4789239.73 483.03
600447.52 4789238.69 483.20
600447.53 4789237.62 483.30
600447.56 4789235.52 483.54
600447.57 4789234.47 483.64
600447.61 4789230.27 484.22
600447.66 4789225.00 484.83
600447.80 4789212.44 485.76
600447.81 4789211.41 485.81
600447.82 4789210.35 485.84
600447.84 4789209.32 485.90
600447.87 4789206.17 486.18
600447.95 4789198.88 486.68
600448.03 4789191.56 487.28
600448.04 4789190.54 487.35
600448.09 4789185.31 487.67
600448.11 4789184.29 487.65
600448.18 4789178.04 487.66
600448.19 4789176.98 487.58
600448.20 4789175.96 487.57
600448.27 4789170.73 486.74
600448.45 4789155.12 487.27
600448.47 4789148.98 491.69
600448.48 4789147.96 492.37
600448.49 4789145.92 493.55
600448.49 4789144.89 494.02
600448.54 4789136.76 498.32
600448.55 4789135.74 498.86
600448.55 4789134.73 499.38
600448.60 4789123.74 506.95
600448.61 4789122.71 506.94
600448.62 4789121.68 506.94
600448.63 4789120.65 506.91
600448.65 4789119.61 506.56
600448.64 4789116.74 510.48
600448.68 4789110.77 513.36
600448.77 4789096.88 519.26
600448.78 4789095.89 519.57
600448.86 4789085.01 523.55
600448.87 4789084.03 523.95
600448.88 4789083.04 524.27
600448.89 4789081.07 524.98
600448.94 4789075.17 527.17
600448.98 4789070.25 528.77
600449.02 4789064.40 531.11
600449.03 4789063.43 531.44
600449.08 4789056.56 533.67
600449.13 4789049.76 536.14
600449.16 4789045.85 537.21
600449.17 4789044.86 537.46
600449.18 4789043.91 537.86
600449.20 4789040.97 538.76
600449.22 4789039.04 539.54
600449.24 4789037.08 539.99
600449.25 4789035.12 540.50
600449.26 4789034.18 540.87
600449.27 4789033.19 541.16
600449.30 4789029.27 542.12
600449.31 4789028.31 542.33
600449.32 4789027.32 542.61
600449.33 4789026.36 542.83
600449.34 4789025.35 543.00
600449.34 4789024.40 543.25
600449.35 4789023.39 543.45
600449.36 4789022.45 543.79
600449.38 4789020.51 544.39
600449.40 4789017.60 545.31
600449.41 4789016.66 545.66
600449.41 4789015.67 545.96
600449.42 4789014.70 546.08
600449.43 4789013.72 546.37
600449.44 4789012.76 546.63
600449.45 4789011.78 546.96
600449.45 4789010.85 547.41
600449.53 4789001.17 550.09
600441.92 4789619.93 511.70
600442.13 4789595.84 517.23
600442.18 4789590.85 518.36
600442.23 4789584.60 519.95
600442.24 4789583.33 520.26
600442.26 4789580.85 520.83
600442.29 4789576.92 522.39
600442.42 4789562.17 525.99
600442.43 4789561.00 526.05
600442.45 4789558.75 526.09
600442.47 4789557.64 526.12
600442.48 4789556.50 526.12
600442.49 4789555.39 526.16
600442.50 4789554.25 526.19
600442.51 4789553.14 526.21
600442.53 4789552.00 526.22
600442.54 4789550.90 526.22
600442.63 4789541.59 527.55
600442.64 4789540.43 527.66
600442.65 4789539.35 527.61
600442.67 4789538.23 527.59
600442.68 4789537.15 527.58
600442.69 4789536.02 527.59
600442.70 4789534.95 527.55
600442.72 4789533.81 527.61
600442.73 4789532.75 527.54
600442.74 4789531.64 527.47
600442.75 4789530.55 527.51
600442.77 4789529.42 527.55
600442.78 4789528.35 527.50
600442.79 4789527.21 527.58
600442.80 4789526.12 527.59
600442.99 4789508.30 528.65
600443.00 4789507.21 528.60
600443.01 4789506.14 528.57
600443.03 4789505.06 528.55
600443.04 4789503.96 528.58
600443.05 4789502.88 528.57
600443.07 4789500.74 528.47
600443.09 4789499.67 528.39
600443.10 4789498.63 528.25
600443.13 4789496.54 527.99
600443.14 4789495.49 527.83
600443.17 4789493.42 527.50
600443.18 4789492.40 527.31
600443.19 4789491.35 527.15
600443.20 4789490.30 527.05
600443.54 4789465.95 521.21
600443.59 4789461.89 520.24
600443.73 4789451.87 517.26
600443.75 4789450.88 516.92
600443.79 4789447.89 515.96
600443.91 4789439.98 513.07
600443.95 4789437.00 512.05
600443.97 4789436.03 511.57
600443.98 4789435.07 511.09
600444.31 4789414.72 501.05
600444.34 4789412.57 501.11
600444.71 4789387.58 491.86
600444.83 4789379.50 489.02
600444.86 4789377.61 487.57
600445.07 4789363.34 483.14
600445.08 4789362.29 482.88
600445.09 4789361.28 482.63
600445.11 4789360.22 482.42
600445.12 4789359.19 482.27
600445.16 4789355.99 482.13
600445.17 4789354.94 482.07
600445.19 4789352.85 481.74
600445.21 4789351.80 481.54
600445.40 4789337.24 478.80
600445.46 4789331.99 478.19
600445.49 4789329.89 477.90
600445.55 4789324.64 477.25
600445.56 4789323.58 477.20
600445.59 4789321.47 477.05
600445.62 4789318.32 476.64
600445.64 4789317.26 476.60
600445.70 4789311.99 476.12
600445.86 4789299.45 473.92
600445.88 4789297.34 473.72
600445.89 4789296.27 473.80
600445.97 4789288.80 474.12
600446.00 4789285.57 474.65
600446.01 4789284.49 474.86
600446.12 4789271.53 478.01
600446.20 4789264.18 477.58
600446.22 4789259.81 479.74
600446.24 4789257.68 480.24
600446.26 4789255.54 480.82
600446.27 4789254.46 481.05
600446.28 4789253.42 481.19
600446.29 4789252.35 481.17
600446.33 4789248.12 481.67
600446.34 4789247.08 481.76
600446.35 4789246.01 481.84
600446.37 4789243.90 482.07
600446.39 4789241.78 482.41
600446.40 4789240.74 482.50
600446.41 4789239.67 482.68
600446.42 4789238.62 482.97
600446.44 4789236.53 483.00
600446.48 4789232.31 483.57
600446.49 4789231.24 483.76
600446.57 4789222.84 484.58
600446.81 4789198.78 486.31
600446.87 4789192.52 486.79
600446.88 4789191.47 486.85
600446.89 4789190.44 486.91
600446.95 4789185.22 487.25
600446.96 4789184.19 487.21
600446.97 4789183.14 487.21
600446.98 4789182.10 487.26
600447.00 4789180.02 487.29
600447.01 4789178.97 487.19
600447.13 4789169.60 485.80
600447.14 4789168.56 485.45
600447.16 4789167.51 484.96
600447.26 4789158.13 485.24
600447.26 4789157.09 485.94
600447.27 4789155.05 487.46
600447.27 4789154.01 488.29
600447.28 4789150.95 490.28
600447.28 4789149.91 490.83
600447.28 4789148.90 491.71
600447.29 4789147.88 492.45
600447.29 4789146.87 493.06
600447.30 4789145.84 493.58
600447.30 4789144.82 494.20
600447.35 4789136.68 498.25
600447.35 4789135.67 498.89
600447.35 4789134.66 499.43
600447.36 4789133.64 500.03
600447.39 4789123.65 507.04
600447.40 4789122.64 507.05
600447.41 4789121.60 507.04
600447.42 4789120.58 507.00
600447.43 4789115.65 510.83
600447.44 4789114.66 511.32
600447.45 4789112.67 512.30
600447.46 4789111.66 512.71
600447.46 4789110.67 513.08
600447.47 4789109.66 513.37
600447.48 4789108.67 513.90
600447.48 4789107.68 514.46
600447.48 4789106.69 514.92
600447.49 4789105.69 515.29
600447.50 4789104.69 515.50
600447.54 4789098.74 518.02
600447.55 4789096.77 518.99
600447.55 4789095.76 519.23
600447.56 4789094.77 519.52
600447.59 4789090.82 521.03
600447.60 4789089.81 521.30
600447.61 4789087.83 522.06
600447.63 4789084.89 523.18
600447.63 4789083.88 523.44
600447.65 4789081.92 524.30
600447.65 4789080.95 524.68
600447.66 4789079.94 524.95
600447.67 4789078.98 525.34
600447.68 4789077.96 525.55
600447.68 4789077.01 526.00
600447.69 4789075.06 526.89
600447.70 4789074.05 527.19
600447.72 4789071.12 528.20
600447.77 4789063.29 531.06
600447.78 4789061.33 531.69
600447.79 4789060.33 532.02
600447.80 4789059.38 532.38
600447.80 4789058.38 532.76
600447.81 4789057.43 533.12
600447.82 4789056.43 533.38
600447.83 4789055.46 533.63
600447.89 4789045.69 536.77
600447.90 4789044.70 537.06
600447.91 4789043.75 537.49
600447.93 4789039.86 538.71
600447.97 4789034.96 540.03
600447.98 4789033.99 540.28
600447.99 4789033.01 540.64
600447.99 4789032.05 540.91
600448.00 4789031.07 541.21
600448.01 4789030.09 541.42
600448.02 4789029.10 541.60
600448.02 4789028.13 541.87
600448.03 4789027.15 542.17
600448.04 4789026.18 542.40
600448.05 4789025.19 542.59
600448.05 4789024.21 542.77
600448.06 4789023.22 542.99
600448.07 4789022.26 543.26
600448.08 4789021.28 543.59
600448.08 4789020.32 543.85
600448.09 4789019.35 544.22
600448.10 4789018.39 544.51
600448.10 4789017.41 544.84
600448.11 4789016.46 545.14
600448.12 4789015.48 545.43
600448.12 4789014.51 545.67
600448.13 4789013.53 545.91
600448.16 4789009.71 547.30
600448.16 4789008.74 547.64
600448.17 4789007.79 548.01
600448.18 4789005.91 548.92
600448.21 4789002.06 550.14
600441.54 4789628.66 509.18
600441.61 4789619.56 511.48
600441.73 4789602.94 515.54
600441.78 4789596.75 516.76
600441.79 4789595.46 517.11
600441.89 4789582.96 520.08
600441.91 4789580.48 520.66
600442.04 4789561.73 525.98
600442.06 4789559.46 526.09
600442.07 4789558.34 526.06
600442.08 4789557.22 526.08
600442.09 4789556.08 526.10
600442.11 4789554.97 526.12
600442.12 4789553.83 526.15
600442.13 4789552.72 526.18
600442.14 4789551.59 526.17
600442.15 4789550.49 526.16
600442.24 4789540.00 527.64
600442.26 4789537.81 527.57
600442.30 4789534.51 527.55
600442.33 4789531.22 527.45
600442.34 4789530.12 527.47
600442.35 4789529.02 527.45
600442.36 4789527.93 527.44
600442.37 4789526.79 527.54
600442.39 4789525.71 527.51
600442.41 4789523.47 527.63
600442.45 4789519.02 527.86
600442.55 4789507.90 528.55
600442.57 4789506.81 528.51
600442.58 4789505.74 528.50
600442.59 4789504.65 528.49
600442.60 4789503.55 528.54
600442.61 4789502.45 528.57
600442.67 4789497.18 528.06
600442.68 4789496.13 527.90
600442.69 4789495.10 527.73
600442.70 4789494.07 527.54
600442.72 4789493.03 527.40
600442.74 4789490.96 527.04
600442.75 4789489.89 526.98
600442.91 4789476.58 524.31
600443.01 4789469.54 522.35
600443.24 4789451.48 517.16
600443.33 4789444.48 515.02
600443.43 4789437.59 512.34
600443.46 4789435.64 511.48
600443.47 4789434.68 511.04
600443.59 4789426.94 507.23
600443.77 4789415.34 501.26
600443.78 4789414.28 501.12
600444.25 4789380.09 489.27
600444.49 4789362.94 482.96
600444.50 4789361.89 482.75
600444.51 4789360.87 482.51
600444.53 4789359.83 482.23
600444.54 4789358.78 482.13
600444.55 4789357.70 482.13
600444.56 4789356.64 482.16
600444.57 4789355.58 482.05
600444.61 4789352.45 481.59
600444.62 4789351.41 481.32
600444.79 4789336.84 478.66
600444.84 4789332.64 478.16
600444.92 4789325.29 477.16
600444.93 4789324.24 477.13
600444.94 4789323.17 477.02
600444.95 4789322.13 476.89
600444.97 4789321.07 476.83
600445.00 4789317.91 476.59
600445.07 4789311.60 475.89
600445.08 4789310.54 475.75
600445.12 4789307.43 475.08
600445.19 4789301.16 473.88
600445.24 4789296.94 473.52
600445.33 4789286.25 474.28
600445.34 4789285.16 474.57
600445.36 4789283.01 474.90
600445.51 4789263.77 477.56
600445.52 4789262.67 478.03
600445.52 4789261.58 478.62
600445.53 4789260.48 479.22
600445.53 4789259.40 479.63
600445.54 4789258.33 479.82
600445.55 4789257.28 480.09
600445.56 4789256.19 480.38
600445.57 4789254.05 480.90
600445.58 4789253.03 480.98
600445.59 4789251.95 481.01
600445.60 4789250.92 481.00
600445.61 4789249.84 481.11
600445.63 4789246.68 481.72
600445.65 4789244.57 481.87
600445.66 4789243.49 481.97
600445.67 4789242.46 482.10
600445.68 4789241.38 482.26
600445.69 4789240.35 482.34
600445.70 4789239.27 482.47
600445.73 4789235.05 483.15
600445.76 4789231.92 483.43
600445.78 4789229.81 483.68
600445.83 4789223.51 484.33
600445.84 4789222.44 484.46
600445.85 4789221.41 484.62
600445.94 4789210.94 485.18
600446.00 4789204.67 485.61
600446.01 4789203.60 485.64
600446.02 4789202.58 485.77
600446.03 4789201.51 485.83
600446.04 4789200.49 485.92
600446.05 4789199.43 485.96
600446.05 4789198.40 486.02
600446.11 4789192.14 486.61
600446.12 4789191.08 486.69
600446.16 4789185.89 487.02
600446.17 4789184.83 486.96
600446.18 4789183.80 487.03
600446.19 4789182.74 487.07
600446.20 4789181.72 487.03
600446.21 4789180.66 487.05
600446.33 4789170.25 485.58
600446.34 4789169.21 485.24
600446.39 4789166.06 484.10
600446.45 4789157.74 485.64
600446.45 4789156.70 486.30
600446.45 4789155.68 487.02
600446.45 4789154.65 487.86
600446.46 4789152.60 489.24
600446.46 4789150.55 490.52
600446.47 4789147.50 492.75
600446.48 4789144.43 494.48
600446.48 4789143.42 494.96
600446.51 4789139.34 496.70
600446.51 4789138.31 497.35
600446.51 4789137.31 497.90
600446.52 4789136.29 498.45
600446.52 4789135.29 499.06
600446.52 4789134.27 499.64
600446.52 4789133.26 500.28
600446.53 4789132.25 500.77
600446.53 4789130.24 502.16
600446.53 4789129.25 503.02
600446.53 4789128.26 503.95
600446.55 4789123.27 507.10
600446.56 4789122.24 507.09
600446.56 4789121.22 507.07
600446.58 4789120.19 507.03
600446.59 4789119.15 506.75
600446.58 4789117.22 508.99
600446.58 4789115.27 510.93
600446.59 4789114.27 511.29
600446.59 4789113.27 511.82
600446.59 4789112.28 512.34
600446.60 4789111.29 512.74
600446.60 4789110.29 513.14
600446.61 4789108.29 513.93
600446.62 4789107.30 514.43
600446.64 4789103.31 515.84
600446.66 4789099.35 517.59
600446.66 4789098.36 518.00
600446.67 4789097.37 518.45
600446.68 4789095.39 519.15
600446.71 4789090.44 520.87
600446.71 4789089.44 521.17
600446.72 4789088.45 521.44
600446.72 4789087.46 521.88
600446.74 4789083.52 523.44
600446.77 4789078.60 525.12
600446.78 4789076.63 525.89
600446.79 4789075.65 526.37
600446.79 4789074.68 526.72
600446.80 4789073.68 527.07
600446.80 4789072.72 527.43
600446.81 4789071.72 527.79
600446.81 4789070.75 528.13
600446.84 4789066.83 529.49
600446.84 4789065.84 529.86
600446.87 4789060.96 531.55
600446.88 4789059.97 531.89
600446.88 4789059.01 532.29
600446.89 4789058.03 532.70
600446.92 4789053.12 533.98
600446.92 4789052.13 534.34
600446.93 4789051.15 534.61
600447.00 4789039.48 538.54
600447.04 4789033.60 540.05
600447.04 4789032.63 540.40
600447.05 4789031.66 540.68
600447.05 4789030.68 540.91
600447.06 4789029.70 541.10
600447.07 4789028.71 541.32
600447.07 4789027.74 541.56
600447.09 4789025.80 542.12
600447.09 4789024.80 542.30
600447.10 4789023.84 542.54
600447.11 4789022.85 542.81
600447.11 4789021.88 543.05
600447.12 4789020.90 543.35
600447.13 4789019.94 543.61
600447.13 4789018.96 543.94
600447.14 4789018.02 544.31
600447.14 4789017.03 544.58
600447.15 4789016.09 544.92
600447.15 4789015.11 545.26
600447.16 4789014.15 545.52
600447.17 4789013.15 545.62
600447.18 4789012.17 545.76
600447.19 4789008.38 547.44
600441.02 4789613.41 512.39
600441.07 4789607.01 514.08
600441.10 4789601.82 515.58
600441.21 4789585.72 518.80
600441.22 4789583.16 519.59
600441.37 4789559.51 526.03
600441.38 4789558.34 526.11
600441.39 4789557.25 526.11
600441.40 4789556.11 526.10
600441.41 4789555.02 526.09
600441.42 4789553.88 526.13
600441.43 4789552.77 526.14
600441.44 4789551.65 526.13
600441.45 4789550.55 526.11
600441.46 4789549.44 526.08
600441.47 4789548.34 526.05
600441.63 4789529.07 527.44
600441.64 4789527.98 527.46
600441.65 4789526.87 527.48
600441.66 4789525.78 527.47
600441.68 4789523.60 527.40
600441.69 4789522.50 527.41
600441.69 4789521.38 527.49
600441.70 4789520.28 527.49
600441.82 4789506.88 528.46
600441.84 4789504.72 528.43
600441.86 4789501.44 528.48
600441.87 4789500.40 528.35
600441.92 4789496.17 527.94
600441.93 4789495.14 527.74
600441.94 4789494.12 527.54
600441.95 4789493.08 527.35
600441.97 4789491.00 527.05
600441.98 4789489.94 527.00
600442.25 4789466.60 521.43
600442.26 4789465.57 521.20
600442.31 4789461.54 520.13
600442.32 4789460.53 519.90
600442.35 4789458.52 519.33
600442.44 4789450.50 516.99
600442.48 4789447.47 516.18
600442.51 4789445.49 515.48
600442.58 4789439.62 513.08
600442.62 4789436.66 512.04
600442.65 4789434.72 511.09
600442.70 4789430.85 509.23
600442.73 4789428.89 508.36
600442.75 4789427.96 507.72
600442.76 4789426.99 507.24
600442.79 4789425.13 505.95
600442.82 4789423.18 505.05
600442.88 4789418.27 502.87
600442.92 4789415.36 501.42
600442.94 4789414.30 501.34
600443.60 4789361.98 482.76
600443.61 4789360.95 482.49
600443.63 4789358.86 482.19
600443.71 4789351.53 481.02
600443.75 4789348.47 480.12
600443.81 4789342.20 479.09
600443.93 4789330.62 477.73
600443.96 4789327.49 477.27
600443.97 4789326.44 477.12
600444.00 4789323.28 476.82
600444.02 4789321.17 476.67
600444.03 4789320.11 476.56
600444.05 4789319.06 476.46
600444.17 4789306.50 474.64
600444.23 4789301.27 473.58
600444.24 4789300.24 473.38
600444.25 4789299.18 473.26
600444.32 4789291.72 473.51
600444.37 4789284.19 474.44
600444.39 4789280.97 475.01
600444.41 4789278.82 475.60
600444.48 4789268.05 477.92
600444.53 4789262.80 477.49
600444.53 4789260.59 478.95
600444.54 4789259.53 479.22
600444.54 4789258.44 479.51
600444.55 4789257.39 479.66
600444.56 4789256.31 479.98
600444.57 4789254.16 480.58
600444.58 4789253.12 480.63
600444.58 4789252.06 480.71
600444.59 4789251.01 480.80
600444.60 4789249.95 480.80
600444.63 4789245.70 481.62
600444.64 4789244.65 481.67
600444.65 4789243.60 481.72
600444.66 4789241.48 481.99
600444.67 4789240.44 482.07
600444.68 4789239.38 482.15
600444.73 4789233.05 482.91
600444.76 4789228.83 483.51
600444.76 4789227.79 483.65
600444.78 4789225.69 483.85
600444.79 4789224.64 483.90
600444.80 4789223.59 483.95
600444.80 4789222.54 484.09
600444.81 4789221.49 484.23
600444.83 4789219.39 484.38
600444.95 4789203.70 485.38
600444.97 4789201.61 485.50
600444.98 4789200.56 485.60
600444.99 4789199.52 485.63
600445.00 4789198.47 485.75
600445.02 4789195.35 485.95
600445.05 4789191.17 486.29
600445.06 4789190.12 486.31
600445.09 4789186.99 486.58
600445.10 4789184.91 486.61
600445.11 4789183.87 486.67
600445.13 4789181.78 486.69
600445.14 4789180.74 486.63
600445.21 4789173.45 485.79
600445.24 4789171.36 485.21
600445.25 4789170.31 484.87
600445.26 4789169.27 484.59
600445.34 4789160.90 483.71
600445.35 4789156.77 486.42
600445.35 4789154.71 487.79
600445.35 4789152.66 489.21
600445.37 4789143.47 494.96
600445.37 4789142.46 495.35
600445.39 4789137.36 497.99
600445.39 4789136.36 498.43
600445.40 4789134.35 499.69
600445.40 4789131.31 501.50
600445.40 4789128.33 503.85
600445.42 4789122.32 507.20
600445.43 4789121.28 507.17
600445.44 4789120.27 507.13
600445.45 4789119.22 507.00
600445.45 4789118.22 507.16
600445.44 4789114.34 511.16
600445.47 4789108.36 513.78
600445.50 4789099.38 517.38
600445.51 4789097.39 518.06
600445.52 4789096.42 518.41
600445.52 4789095.40 518.74
600445.54 4789092.45 519.85
600445.54 4789091.44 520.21
600445.55 4789090.46 520.54
600445.62 4789074.68 526.33
600445.62 4789073.67 526.66
600445.63 4789072.71 527.02
600445.63 4789071.71 527.41
600445.63 4789070.75 527.71
600445.64 4789069.74 528.03
600445.64 4789068.78 528.34
600445.65 4789067.79 528.76
600445.65 4789066.83 529.14
600445.68 4789059.96 531.51
600445.69 4789059.00 531.89
600445.72 4789052.12 533.86
600445.73 4789051.16 534.26
600445.73 4789050.17 534.55
600445.74 4789049.21 534.90
600445.74 4789048.21 535.13
600445.75 4789046.25 535.68
600445.78 4789040.41 537.63
600445.79 4789039.45 538.00
600445.82 4789033.58 539.53
600445.82 4789032.61 539.86
600445.84 4789030.64 540.32
600445.84 4789029.66 540.50
600445.85 4789028.67 540.72
600445.85 4789027.70 540.95
600445.86 4789026.71 541.24
600445.86 4789025.76 541.59
600445.87 4789024.77 541.82
600445.88 4789023.79 541.99
600445.88 4789022.81 542.28
600445.89 4789021.85 542.59
600445.89 4789020.88 542.91
600445.90 4789019.90 543.18
600445.90 4789018.94 543.51
600445.90 4789017.98 543.84
600445.93 4789012.15 545.53
600445.95 4789009.29 546.64
600445.95 4789008.34 547.06
600440.50 4789630.16 508.30
600440.54 4789623.74 509.67
600440.55 4789621.13 510.37
600440.57 4789617.24 511.40
600440.65 4789603.17 514.84
600440.68 4789598.19 515.85
600440.70 4789595.83 516.00
600440.76 4789585.73 518.61
600440.91 4789557.19 526.07
600440.92 4789556.08 526.05
600440.93 4789554.97 526.05
600440.94 4789553.84 526.07
600440.95 4789552.72 526.10
600440.96 4789551.60 526.11
600440.97 4789550.50 526.06
600440.98 4789549.39 526.03
600440.99 4789548.29 525.98
600441.00 4789547.20 525.91
600441.15 4789526.81 527.44
600441.16 4789525.71 527.44
600441.17 4789524.63 527.38
600441.17 4789523.53 527.37
600441.19 4789522.46 527.29
600441.19 4789521.36 527.29
600441.20 4789520.28 527.22
600441.22 4789518.04 527.41
600441.26 4789512.33 528.21
600441.27 4789511.20 528.33
600441.27 4789510.08 528.43
600441.30 4789506.83 528.39
600441.31 4789505.76 528.31
600441.32 4789504.66 528.35
600441.33 4789503.55 528.44
600441.39 4789496.10 527.93
600441.40 4789495.09 527.70
600441.42 4789494.05 527.50
600441.43 4789493.02 527.35
600441.55 4789480.73 524.88
600441.68 4789468.53 522.06
600441.71 4789466.54 521.46
600441.77 4789460.48 519.87
600441.78 4789459.44 519.66
600441.80 4789458.48 519.31
600441.94 4789445.41 515.56
600441.99 4789441.46 514.09
600442.02 4789439.54 513.14
600442.05 4789436.59 512.04
600442.07 4789435.60 511.63
600442.08 4789434.65 511.15
600442.14 4789429.78 508.90
600442.21 4789425.06 506.01
600442.24 4789423.11 505.10
600442.25 4789422.11 504.64
600442.26 4789421.12 504.38
600442.30 4789418.18 502.96
600442.33 4789416.23 502.02
600442.34 4789415.29 501.47
600442.69 4789385.12 491.23
600442.80 4789377.27 487.07
600442.81 4789376.23 486.86
600442.83 4789374.10 486.76
600442.91 4789366.98 484.54
600442.96 4789362.95 482.94
600442.97 4789361.91 482.74
600443.09 4789350.49 480.44
600443.11 4789348.42 479.97
600443.19 4789340.05 478.71
600443.28 4789330.60 477.47
600443.29 4789329.55 477.35
600443.30 4789328.49 477.27
600443.31 4789327.44 477.14
600443.32 4789326.40 476.93
600443.36 4789322.19 476.50
600443.36 4789321.13 476.46
600443.37 4789320.07 476.37
600443.38 4789319.02 476.30
600443.39 4789317.96 476.21
600443.40 4789316.93 475.98
600443.58 4789298.08 473.08
600443.68 4789284.16 474.18
600443.69 4789283.09 474.34
600443.70 4789280.93 474.79
600443.74 4789274.47 476.12
600443.83 4789257.34 479.49
600443.84 4789256.26 479.73
600443.84 4789255.21 480.09
600443.85 4789254.12 480.37
600443.86 4789253.08 480.45
600443.86 4789252.00 480.57
600443.87 4789250.96 480.66
600443.92 4789243.54 481.55
600443.93 4789242.51 481.63
600443.93 4789241.43 481.80
600443.99 4789233.00 482.70
600444.01 4789228.78 483.35
600444.04 4789224.59 483.71
600444.05 4789223.56 483.75
600444.07 4789220.39 484.08
600444.08 4789219.36 484.19
600444.19 4789203.65 485.12
600444.20 4789202.62 485.12
600444.21 4789200.53 485.38
600444.23 4789198.44 485.47
600444.24 4789197.39 485.50
600444.24 4789196.35 485.63
600444.26 4789194.26 485.79
600444.29 4789190.09 486.00
600444.29 4789189.04 486.08
600444.31 4789186.96 486.21
600444.32 4789185.92 486.22
600444.32 4789184.87 486.34
600444.33 4789183.84 486.39
600444.35 4789181.75 486.40
600444.44 4789172.36 484.95
600444.45 4789171.32 484.70
600444.46 4789170.27 484.43
600444.51 4789165.04 482.99
600444.54 4789161.89 483.05
600444.54 4789160.86 483.54
600444.54 4789158.80 485.07
600444.54 4789157.76 485.81
600444.54 4789156.74 486.52
600444.54 4789155.71 487.24
600444.54 4789154.68 487.84
600444.54 4789153.65 488.57
600444.54 4789151.60 489.98
600444.55 4789144.46 494.45
600444.55 4789142.42 495.37
600444.56 4789137.32 497.99
600444.57 4789133.28 500.27
600444.57 4789131.27 501.51
600444.57 4789130.28 502.24
600444.57 4789129.28 503.03
600444.57 4789128.29 503.82
600444.58 4789122.29 507.24
600444.58 4789121.25 507.24
600444.59 4789120.23 507.20
600444.60 4789119.20 507.12
600444.64 4789099.35 517.11
600444.65 4789098.37 517.44
600444.65 4789097.36 517.79
600444.65 4789096.37 518.13
600444.67 4789091.41 519.97
600444.67 4789090.42 520.29
600444.73 4789073.65 526.36
600444.74 4789071.69 527.10
600444.74 4789070.71 527.44
600444.75 4789069.72 527.78
600444.75 4789068.75 528.09
600444.76 4789067.76 528.41
600444.76 4789065.81 529.22
600444.78 4789059.92 531.22
600444.79 4789058.96 531.58
600444.82 4789052.09 533.60
600444.82 4789051.10 533.85
600444.83 4789049.16 534.59
600444.83 4789048.17 534.83
600444.86 4789040.37 537.24
600444.87 4789039.40 537.63
600444.89 4789034.50 538.90
600444.89 4789033.53 539.19
600444.90 4789032.55 539.41
600444.90 4789031.57 539.68
600444.91 4789030.59 539.93
600444.91 4789029.61 540.14
600444.92 4789028.62 540.34
600444.92 4789027.64 540.59
600444.93 4789026.67 540.89
600444.93 4789025.70 541.15
600444.93 4789024.73 541.48
600444.94 4789022.77 541.91
600444.95 4789021.80 542.21
600444.95 4789020.84 542.54
600444.96 4789019.86 542.84
600444.99 4789010.22 545.99
600445.00 4789009.26 546.39
600445.00 4789008.31 546.70
600445.00 4789007.32 546.95
600445.01 4789004.46 547.96
600445.02 4789002.53 548.57
600439.93 4789625.63 508.95
600439.93 4789624.21 509.54
600439.94 4789621.70 509.96
600439.96 4789617.86 510.92
600440.02 4789605.17 513.76
600440.03 4789601.25 514.91
600440.04 4789600.07 515.05
600440.06 4789596.30 515.84
600440.09 4789588.86 517.38
600440.23 4789556.45 526.12
600440.24 4789555.37 526.08
600440.25 4789554.24 526.06
600440.25 4789553.15 526.05
600440.26 4789552.01 526.06
600440.28 4789549.80 526.00
600440.28 4789548.72 525.96
600440.29 4789547.61 525.89
600440.30 4789546.54 525.82
600440.44 4789523.93 527.44
600440.45 4789522.87 527.29
600440.46 4789521.79 527.26
600440.47 4789520.71 527.20
600440.48 4789519.61 527.20
600440.48 4789518.53 527.14
600440.49 4789517.39 527.31
600440.50 4789515.08 527.71
600440.51 4789513.92 527.92
600440.56 4789506.18 528.31
600440.58 4789502.90 528.37
600440.59 4789501.80 528.41
600440.61 4789498.63 528.10
600440.65 4789494.44 527.58
600440.66 4789493.42 527.37
600440.77 4789481.07 525.06
600440.91 4789465.87 521.37
600440.96 4789461.85 520.23
600440.98 4789458.81 519.48
600440.99 4789457.81 519.19
600441.06 4789451.81 517.41
600441.07 4789450.80 517.13
600441.08 4789448.78 516.64
600441.10 4789446.75 516.16
600441.15 4789442.83 514.62
600441.16 4789441.83 514.22
600441.19 4789438.90 513.06
600441.21 4789436.94 512.26
600441.23 4789435.95 511.82
600441.24 4789435.01 511.31
600441.25 4789434.02 510.86
600441.32 4789428.22 508.03
600441.33 4789427.28 507.48
600441.40 4789422.49 504.80
600441.46 4789416.59 502.25
600441.48 4789415.64 501.69
600441.84 4789381.49 489.80
600441.99 4789367.37 484.59
600442.00 4789366.33 484.37
600442.08 4789359.19 482.14
600442.15 4789350.89 480.46
600442.23 4789342.57 478.79
600442.30 4789334.18 477.59
600442.32 4789332.08 477.30
600442.33 4789329.97 477.13
600442.34 4789328.90 477.10
600442.43 4789317.33 475.86
600442.50 4789308.94 474.66
600442.57 4789301.62 473.34
600442.58 4789300.59 473.06
600442.60 4789297.43 472.69
600442.66 4789288.89 473.00
600442.66 4789287.83 473.20
600442.67 4789286.73 473.34
600442.67 4789285.69 473.44
600442.69 4789282.41 474.15
600442.69 4789281.36 474.37
600442.81 4789254.50 479.98
600442.86 4789244.99 481.20
600442.87 4789243.92 481.38
600442.88 4789242.87 481.41
600442.88 4789241.81 481.46
600442.89 4789240.76 481.60
600442.92 4789235.48 482.16
600442.92 4789234.44 482.24
600442.93 4789233.38 482.33
600442.96 4789228.12 483.02
600442.96 4789227.06 483.16
600442.97 4789226.02 483.25
600442.98 4789224.96 483.32
600442.98 4789223.91 483.46
600442.99 4789222.86 483.54
600443.01 4789219.72 483.77
600443.01 4789218.66 483.87
600443.04 4789213.43 484.23
600443.05 4789212.38 484.22
600443.06 4789211.34 484.31
600443.10 4789204.02 484.62
600443.13 4789198.79 485.05
600443.14 4789197.75 485.16
600443.15 4789195.66 485.33
600443.16 4789194.61 485.43
600443.18 4789190.44 485.66
600443.19 4789189.40 485.66
600443.20 4789188.35 485.82
600443.21 4789186.27 485.88
600443.22 4789185.23 485.94
600443.26 4789178.97 485.86
600443.31 4789173.75 484.69
600443.32 4789172.71 484.40
600443.33 4789171.66 484.12
600443.34 4789169.56 483.73
600443.40 4789163.29 482.59
600443.40 4789156.06 487.16
600443.40 4789155.03 487.88
600443.40 4789154.00 488.46
600443.40 4789152.97 489.11
600443.39 4789145.82 493.74
600443.39 4789144.80 494.29
600443.40 4789141.75 495.84
600443.41 4789132.62 500.71
600443.41 4789131.62 501.27
600443.40 4789130.62 502.01
600443.40 4789122.65 507.33
600443.41 4789121.61 507.31
600443.41 4789120.60 507.32
600443.43 4789118.54 507.06
600443.43 4789117.50 507.26
600443.42 4789115.60 510.05
600443.45 4789099.64 516.56
600443.45 4789098.68 516.97
600443.45 4789097.66 517.33
600443.46 4789096.69 517.69
600443.47 4789090.73 519.87
600443.48 4789089.71 520.12
600443.49 4789084.78 521.91
600443.49 4789083.77 522.27
600443.50 4789081.79 522.92
600443.50 4789080.83 523.31
600443.51 4789076.89 524.71
600443.51 4789075.89 525.11
600443.51 4789074.93 525.60
600443.52 4789073.94 525.99
600443.53 4789070.00 527.29
600443.53 4789068.03 527.97
600443.54 4789066.09 528.82
600443.55 4789061.19 530.33
600443.55 4789060.20 530.72
600443.56 4789059.23 531.01
600443.56 4789058.24 531.36
600443.58 4789052.36 533.14
600443.58 4789050.41 533.76
600443.59 4789049.44 534.05
600443.59 4789048.46 534.37
600443.59 4789047.48 534.67
600443.61 4789041.61 536.39
600443.62 4789040.64 536.70
600443.62 4789039.66 536.93
600443.63 4789035.74 538.03
600443.64 4789034.76 538.29
600443.64 4789033.79 538.60
600443.64 4789032.81 538.84
600443.65 4789031.83 539.08
600443.65 4789030.85 539.35
600443.65 4789029.87 539.59
600443.66 4789028.88 539.78
600443.66 4789027.91 540.07
600443.67 4789026.92 540.26
600443.67 4789025.96 540.58
600443.67 4789024.98 540.86
600443.68 4789024.01 541.12
600443.68 4789023.03 541.44
600443.68 4789022.06 541.65
600443.69 4789019.15 542.59
600443.72 4789010.44 545.31
600443.72 4789009.48 545.70
600439.24 4789628.49 507.76
600439.24 4789627.10 508.22
600439.25 4789624.62 508.56
600439.27 4789619.46 509.80
600439.29 4789615.52 511.00
600439.33 4789604.09 513.57
600439.34 4789601.46 514.41
600439.40 4789587.84 517.17
600439.51 4789555.40 526.03
600439.52 4789554.30 526.00
600439.52 4789553.19 525.96
600439.53 4789552.09 525.94
600439.54 4789550.98 525.92
600439.55 4789549.87 525.90
600439.55 4789548.76 525.88
600439.56 4789547.67 525.83
600439.57 4789546.58 525.74
600439.58 4789545.50 525.66
600439.60 4789542.18 525.58
600439.71 4789521.82 527.17
600439.72 4789520.72 527.20
600439.73 4789519.63 527.17
600439.74 4789517.45 527.10
600439.80 4789506.22 528.17
600439.81 4789505.16 528.08
600439.82 4789504.07 528.09
600439.84 4789500.75 528.31
600439.85 4789498.64 528.09
600439.87 4789496.52 527.94
600439.87 4789495.49 527.72
600439.88 4789494.45 527.57
600439.89 4789493.44 527.30
600439.92 4789490.27 527.04
600439.99 4789482.09 525.32
600439.99 4789481.07 525.12
600440.00 4789480.05 524.88
600440.03 4789477.02 524.13
600440.05 4789475.01 523.57
600440.14 4789464.89 521.12
600440.17 4789461.87 520.20
600440.18 4789460.85 520.08
600440.26 4789451.79 517.53
600440.31 4789446.76 516.21
600440.38 4789439.85 513.59
600440.41 4789436.94 512.36
600440.43 4789435.00 511.47
600440.51 4789428.21 508.14
600440.61 4789420.48 504.17
600440.65 4789416.57 502.38
600440.94 4789388.56 492.19
600441.06 4789377.61 487.48
600441.08 4789375.61 486.68
600441.09 4789373.46 486.70
600441.10 4789372.39 486.69
600441.23 4789359.21 482.09
600441.25 4789356.03 481.93
600441.34 4789346.79 479.23
600441.37 4789342.60 478.67
600441.40 4789338.41 477.99
600441.47 4789330.01 476.92
600441.50 4789325.80 476.46
600441.57 4789315.28 475.25
600441.59 4789313.17 475.11
600441.62 4789308.97 474.53
600441.71 4789297.48 472.42
600441.72 4789296.45 472.25
600441.76 4789290.03 472.58
600441.77 4789287.88 472.85
600441.77 4789286.79 473.00
600441.78 4789285.72 473.22
600441.78 4789284.63 473.35
600441.82 4789272.76 476.12
600441.90 4789254.56 479.65
600441.90 4789252.43 480.06
600441.92 4789250.32 480.14
600441.94 4789245.03 480.95
600441.95 4789243.97 481.00
600441.96 4789240.81 481.32
600441.97 4789239.75 481.39
600441.97 4789238.71 481.49
600441.99 4789234.49 481.97
600442.00 4789233.42 482.13
600442.01 4789230.28 482.46
600442.02 4789229.20 482.66
600442.02 4789228.17 482.72
600442.03 4789227.10 482.81
600442.03 4789226.07 482.93
600442.04 4789225.00 483.07
600442.04 4789223.97 483.16
600442.08 4789215.57 483.99
600442.09 4789214.53 483.95
600442.10 4789213.48 483.98
600442.10 4789212.43 484.04
600442.11 4789211.39 484.03
600442.11 4789210.35 484.03
600442.13 4789208.25 484.11
600442.14 4789206.16 484.09
600442.14 4789205.12 484.19
600442.15 4789204.07 484.26
600442.18 4789197.79 484.80
600442.19 4789196.75 484.95
600442.22 4789190.49 485.32
600442.23 4789189.44 485.36
600442.23 4789188.40 485.47
600442.24 4789186.32 485.57
600442.29 4789179.01 485.44
600442.33 4789174.83 484.20
600442.33 4789173.79 484.02
600442.34 4789172.74 483.91
600442.35 4789171.70 483.73
600442.36 4789170.65 483.69
600442.41 4789157.13 486.40
600442.41 4789156.09 487.25
600442.40 4789155.07 487.98
600442.40 4789154.03 488.46
600442.40 4789153.02 489.18
600442.40 4789150.97 490.35
600442.40 4789146.88 492.93
600442.40 4789144.84 494.25
600442.39 4789143.82 494.88
600442.40 4789141.78 495.88
600442.40 4789138.73 497.36
600442.40 4789137.70 497.84
600442.40 4789134.68 499.49
600442.40 4789132.67 500.67
600442.40 4789131.64 501.23
600442.39 4789127.63 503.72
600442.38 4789122.69 507.39
600442.39 4789121.64 507.40
600442.39 4789120.63 507.40
600442.40 4789119.59 507.38
600442.41 4789118.58 507.28
600442.42 4789117.52 507.02
600442.42 4789102.68 515.27
600442.42 4789101.67 515.65
600442.42 4789100.69 516.00
600442.42 4789099.67 516.31
600442.43 4789096.70 517.41
600442.44 4789090.74 519.52
600442.44 4789089.73 519.77
600442.44 4789088.75 520.07
600442.46 4789081.83 522.68
600442.46 4789080.84 522.98
600442.46 4789079.84 523.25
600442.46 4789078.87 523.67
600442.47 4789076.90 524.39
600442.47 4789074.94 525.21
600442.49 4789063.15 529.33
600442.50 4789062.15 529.54
600442.50 4789061.18 529.87
600442.50 4789060.19 530.23
600442.50 4789059.22 530.55
600442.51 4789057.27 531.21
600442.53 4789049.42 533.59
600442.53 4789047.48 534.29
600442.53 4789046.50 534.59
600442.54 4789043.55 535.35
600442.54 4789042.58 535.66
600442.54 4789041.61 536.03
600442.55 4789040.63 536.30
600442.55 4789039.64 536.53
600442.55 4789038.66 536.77
600442.56 4789037.68 537.04
600442.56 4789036.71 537.36
600442.56 4789035.73 537.64
600442.56 4789034.76 537.93
600442.57 4789033.78 538.22
600442.57 4789032.80 538.47
600442.57 4789031.82 538.74
600442.57 4789030.85 539.00
600442.58 4789029.86 539.19
600442.58 4789028.87 539.35
600442.58 4789027.89 539.59
600442.59 4789026.91 539.82
600442.59 4789025.92 540.03
600442.59 4789024.95 540.32
600442.60 4789023.97 540.62
600442.60 4789023.01 540.92
600442.60 4789022.03 541.23
600442.60 4789021.07 541.55
600442.60 4789020.10 541.89
600442.62 4789011.39 544.62
600442.63 4789010.41 544.87
600442.63 4789009.47 545.34
600438.94 4789605.67 513.10
600438.95 4789601.80 514.13
600438.95 4789600.61 514.30
600438.99 4789589.47 516.43
600439.00 4789586.92 517.13
600439.03 4789569.14 522.53
600439.09 4789550.08 525.93
600439.10 4789548.99 525.87
600439.11 4789547.88 525.83
600439.11 4789546.80 525.75
600439.12 4789545.71 525.67
600439.13 4789544.62 525.62
600439.13 4789543.54 525.50
600439.14 4789542.45 525.47
600439.15 4789541.34 525.44
600439.25 4789517.69 527.08
600439.27 4789511.99 527.86
600439.28 4789509.71 528.17
600439.30 4789505.38 528.07
600439.31 4789504.31 528.02
600439.32 4789503.22 528.02
600439.34 4789498.86 528.06
600439.37 4789494.66 527.59
600439.38 4789492.60 527.20
600439.39 4789491.58 526.99
600439.39 4789490.48 527.02
600439.46 4789481.27 525.15
600439.47 4789480.23 524.96
600439.49 4789478.20 524.49
600439.49 4789477.20 524.19
600439.50 4789476.21 523.85
600439.51 4789475.19 523.64
600439.55 4789470.13 522.37
600439.58 4789467.08 521.67
600439.59 4789465.07 521.14
600439.62 4789462.06 520.26
600439.67 4789456.00 518.67
600439.67 4789455.01 518.35
600439.73 4789447.92 516.54
600439.76 4789444.94 515.60
600439.93 4789427.41 507.78
600439.99 4789422.62 505.09
600440.01 4789420.64 504.32
600440.05 4789416.73 502.53
600440.06 4789415.78 502.00
600440.06 4789414.68 502.09
600440.43 4789376.83 486.83
600440.43 4789375.79 486.66
600440.48 4789369.52 485.71
600440.66 4789346.98 479.19
600440.67 4789345.93 479.02
600440.68 4789343.82 478.76
600440.70 4789341.73 478.45
600440.77 4789331.26 476.83
600440.77 4789330.21 476.72
600440.78 4789329.16 476.61
600440.79 4789328.10 476.55
600440.84 4789319.67 475.65
600440.86 4789316.52 475.24
600440.89 4789312.31 474.79
600440.89 4789311.26 474.72
600440.91 4789309.17 474.36
600440.91 4789308.11 474.18
600440.96 4789301.86 472.90
600440.99 4789296.63 472.09
600441.02 4789292.38 472.02
600441.03 4789290.22 472.29
600441.03 4789289.13 472.48
600441.03 4789288.06 472.64
600441.04 4789284.81 473.22
600441.05 4789280.48 474.15
600441.06 4789278.31 474.71
600441.13 4789253.70 479.57
600441.13 4789252.62 479.73
600441.13 4789251.57 479.96
600441.14 4789250.50 479.94
600441.16 4789243.11 480.91
600441.17 4789242.03 481.05
600441.17 4789240.99 481.15
600441.18 4789239.92 481.19
600441.18 4789238.88 481.29
600441.19 4789237.81 481.39
600441.19 4789236.77 481.52
600441.19 4789235.71 481.55
600441.20 4789234.66 481.75
600441.20 4789232.55 482.03
600441.21 4789231.49 482.13
600441.22 4789228.34 482.55
600441.22 4789227.29 482.64
600441.23 4789226.23 482.74
600441.24 4789222.03 483.12
600441.27 4789216.79 483.44
600441.27 4789215.74 483.63
600441.27 4789214.69 483.65
600441.28 4789213.65 483.72
600441.28 4789212.60 483.76
600441.29 4789211.55 483.81
600441.29 4789210.51 483.79
600441.30 4789209.46 483.82
600441.30 4789208.41 483.90
600441.31 4789207.37 483.92
600441.32 4789205.28 483.98
600441.32 4789204.23 484.03
600441.33 4789203.19 484.10
600441.33 4789202.14 484.22
600441.35 4789196.91 484.62
600441.36 4789195.87 484.77
600441.36 4789193.78 484.90
600441.38 4789190.64 485.07
600441.40 4789185.42 485.34
600441.45 4789177.08 484.66
600441.47 4789174.99 483.92
600441.48 4789173.95 483.67
600441.48 4789172.90 483.54
600441.49 4789171.86 483.45
600441.49 4789170.81 483.47
600441.51 4789168.72 482.93
600441.53 4789166.62 482.39
600441.52 4789156.26 487.30
600441.52 4789153.18 489.17
600441.51 4789152.15 489.80
600441.51 4789149.09 491.78
600441.51 4789148.06 492.32
600441.50 4789142.97 495.32
600441.49 4789141.95 495.89
600441.49 4789139.91 496.92
600441.49 4789137.87 497.81
600441.49 4789134.84 499.38
600441.49 4789132.82 500.62
600441.48 4789131.82 501.30
600441.47 4789125.82 505.30
600441.47 4789120.79 507.47
600441.47 4789119.76 507.48
600441.48 4789118.75 507.41
600441.47 4789107.77 512.87
600441.47 4789102.83 515.16
600441.47 4789101.80 515.38
600441.48 4789096.85 517.25
600441.48 4789095.84 517.59
600441.48 4789094.86 517.88
600441.48 4789091.86 519.02
600441.48 4789089.87 519.58
600441.48 4789088.89 519.84
600441.49 4789087.88 520.17
600441.49 4789080.97 522.64
600441.49 4789079.96 522.98
600441.49 4789079.00 523.39
600441.49 4789078.00 523.79
600441.49 4789077.03 524.08
600441.50 4789076.02 524.35
600441.50 4789070.13 526.60
600441.50 4789069.16 526.91
600441.50 4789064.26 528.76
600441.50 4789063.28 529.01
600441.51 4789062.28 529.25
600441.51 4789061.30 529.50
600441.51 4789060.31 529.90
600441.51 4789059.36 530.33
600441.51 4789058.36 530.58
600441.51 4789057.38 530.81
600441.52 4789047.59 533.89
600441.53 4789046.60 534.19
600441.53 4789045.62 534.41
600441.53 4789044.63 534.69
600441.53 4789043.66 534.94
600441.53 4789042.68 535.27
600441.53 4789041.72 535.67
600441.53 4789040.73 535.95
600441.54 4789039.76 536.19
600441.54 4789038.77 536.43
600441.54 4789037.79 536.70
600441.54 4789036.81 537.00
600441.54 4789035.85 537.31
600441.54 4789034.85 537.58
600441.54 4789033.89 537.88
600441.55 4789032.90 538.14
600441.55 4789031.93 538.35
600441.55 4789030.94 538.63
600441.56 4789027.99 539.20
600441.56 4789026.99 539.40
600441.56 4789026.02 539.63
600441.56 4789025.04 539.96
600441.57 4789024.07 540.23
600441.57 4789023.09 540.55
600441.57 4789022.13 540.84
600441.57 4789021.15 541.09
600441.58 4789010.52 544.58
600441.59 4789002.81 547.17
600441.59 4789000.83 547.45
600438.10 4789635.60 505.60
600438.12 4789627.82 507.35
600438.14 4789617.56 509.66
600438.20 4789591.11 515.47
600438.21 4789589.80 515.94
600438.21 4789588.55 516.24
600438.21 4789587.25 516.65
600438.21 4789586.05 516.83
600438.24 4789569.50 521.96
600438.24 4789561.96 524.29
600438.28 4789551.35 525.90
600438.29 4789549.14 525.84
600438.29 4789548.06 525.75
600438.30 4789546.97 525.67
600438.31 4789545.89 525.58
600438.31 4789544.78 525.55
600438.32 4789543.70 525.47
600438.32 4789542.62 525.35
600438.33 4789541.52 525.33
600438.34 4789540.42 525.30
600438.34 4789539.33 525.24
600438.41 4789521.09 527.16
600438.41 4789520.01 527.12
600438.44 4789511.04 527.86
600438.45 4789509.89 528.03
600438.46 4789507.66 528.22
600438.47 4789504.50 527.87
600438.48 4789503.39 527.94
600438.48 4789502.33 527.88
600438.51 4789496.89 527.88
600438.52 4789494.80 527.62
600438.53 4789493.79 527.36
600438.54 4789492.75 527.17
600438.54 4789491.73 527.00
600438.55 4789490.68 526.83
600438.56 4789489.63 526.75
600438.56 4789488.61 526.50
600438.71 4789468.25 521.94
600438.71 4789467.25 521.71
600438.74 4789464.22 520.86
600438.75 4789462.21 520.27
600438.80 4789456.16 518.70
600438.84 4789451.11 517.47
600438.85 4789450.13 517.03
600438.88 4789446.08 516.00
600438.92 4789441.12 514.37
600438.95 4789437.23 512.64
600438.96 4789436.25 512.20
600439.03 4789429.49 508.93
600439.06 4789426.61 507.31
600439.17 4789415.92 502.17
600439.39 4789389.94 492.55
600439.51 4789376.99 486.93
600439.67 4789354.34 481.28
600439.71 4789350.28 479.85
600439.72 4789348.23 479.24
600439.73 4789347.19 479.09
600439.74 4789346.14 478.89
600439.74 4789345.10 478.78
600439.75 4789344.04 478.65
600439.76 4789343.00 478.49
600439.76 4789341.95 478.29
600439.84 4789329.39 476.34
600439.85 4789328.34 476.29
600439.85 4789327.28 476.20
600439.89 4789319.91 475.44
600439.90 4789317.82 475.10
600439.94 4789312.55 474.48
600439.97 4789307.31 473.76
600440.00 4789303.15 472.83
600440.00 4789302.10 472.57
600440.06 4789292.62 471.57
600440.07 4789287.22 472.38
600440.08 4789279.65 474.12
600440.09 4789278.57 474.25
600440.09 4789277.49 474.58
600440.09 4789276.41 474.76
600440.10 4789274.26 475.06
600440.10 4789273.21 475.12
600440.10 4789272.11 475.51
600440.12 4789261.39 477.67
600440.13 4789260.34 477.60
600440.15 4789257.20 477.32
600440.14 4789252.85 479.36
600440.15 4789251.79 479.46
600440.15 4789250.73 479.60
600440.15 4789249.67 479.74
600440.16 4789246.49 480.18
600440.16 4789245.44 480.31
600440.17 4789244.38 480.46
600440.17 4789243.32 480.57
600440.17 4789242.25 480.83
600440.18 4789241.21 480.84
600440.18 4789240.15 480.92
600440.18 4789239.10 481.01
600440.19 4789238.04 481.09
600440.19 4789236.99 481.17
600440.20 4789232.77 481.63
600440.21 4789231.72 481.82
600440.21 4789230.66 481.89
600440.24 4789221.20 482.76
600440.24 4789220.16 482.84
600440.25 4789217.01 483.09
600440.26 4789215.97 483.11
600440.26 4789214.91 483.20
600440.27 4789213.87 483.28
600440.27 4789212.81 483.33
600440.27 4789211.77 483.42
600440.28 4789210.72 483.46
600440.28 4789209.68 483.47
600440.29 4789207.59 483.52
600440.29 4789206.53 483.63
600440.30 4789205.49 483.63
600440.30 4789204.44 483.66
600440.31 4789202.35 483.75
600440.31 4789201.31 483.96
600440.35 4789190.86 484.72
600440.35 4789189.81 484.79
600440.48 4789165.79 482.08
600440.48 4789158.50 485.37
600440.47 4789157.49 486.18
600440.46 4789153.38 489.05
600440.45 4789152.34 489.82
600440.45 4789150.30 491.26
600440.44 4789149.29 491.79
600440.43 4789143.17 495.21
600440.43 4789142.13 495.85
600440.42 4789134.02 500.07
600440.40 4789127.00 504.15
600440.39 4789118.95 507.54
600440.40 4789117.89 507.47
600440.40 4789116.88 507.36
600440.38 4789108.98 512.39
600440.38 4789102.99 514.72
600440.38 4789096.02 517.18
600440.38 4789095.02 517.54
600440.38 4789093.04 518.25
600440.38 4789091.05 518.95
600440.38 4789090.05 519.19
600440.38 4789089.06 519.52
600440.38 4789088.06 519.82
600440.39 4789081.13 522.22
600440.39 4789080.15 522.55
600440.38 4789079.17 523.00
600440.38 4789078.18 523.34
600440.39 4789077.19 523.66
600440.38 4789076.20 524.02
600440.39 4789063.42 528.49
600440.39 4789062.45 528.79
600440.39 4789061.45 529.05
600440.39 4789060.48 529.38
600440.40 4789046.75 533.70
600440.40 4789045.76 533.96
600440.40 4789044.78 534.19
600440.40 4789043.79 534.43
600440.40 4789042.81 534.70
600440.40 4789041.84 535.06
600440.40 4789040.87 535.41
600440.40 4789039.89 535.72
600440.40 4789038.91 535.94
600440.40 4789036.95 536.50
600440.41 4789035.97 536.81
600440.41 4789034.03 537.41
600440.41 4789033.05 537.67
600440.41 4789032.07 537.92
600440.41 4789031.09 538.17
600440.41 4789029.14 538.75
600440.42 4789027.15 538.99
600440.42 4789026.16 539.21
600440.42 4789025.18 539.42
600440.42 4789024.21 539.73
600440.42 4789023.24 540.09
600440.42 4789021.29 540.59
600440.43 4789012.54 543.14
600440.43 4789011.58 543.48
600440.42 4789009.71 544.55
600440.42 4789008.77 544.95
600440.42 4789007.79 545.25
600440.42 4789002.97 546.79
600440.43 4789001.99 547.02
600440.43 4789000.99 547.05
600437.63 4789631.01 506.61
600437.64 4789627.28 507.15
600437.65 4789618.32 509.05
600437.65 4789615.69 509.82
600437.68 4789590.46 515.51
600437.68 4789589.19 515.92
600437.68 4789587.95 516.14
600437.69 4789570.10 521.67
600437.69 4789568.93 521.85
600437.69 4789561.38 524.23
600437.72 4789548.55 525.81
600437.72 4789547.50 525.67
600437.73 4789546.39 525.59
600437.74 4789545.32 525.51
600437.74 4789544.21 525.45
600437.74 4789543.15 525.38
600437.75 4789540.97 525.25
600437.76 4789539.86 525.21
600437.76 4789538.79 525.14
600437.81 4789519.47 527.02
600437.86 4789503.96 527.81
600437.87 4789501.77 527.86
600437.90 4789493.26 527.24
600437.91 4789492.24 527.03
600437.92 4789491.20 526.89
600437.93 4789489.12 526.56
600437.93 4789488.09 526.39
600437.95 4789484.93 526.08
600437.97 4789481.93 525.19
600437.97 4789480.89 525.06
600438.05 4789468.73 522.12
600438.09 4789462.67 520.58
600438.09 4789461.67 520.24
600438.16 4789450.60 517.25
600438.17 4789448.54 516.93
600438.18 4789447.56 516.57
600438.24 4789439.65 513.76
600438.25 4789438.66 513.34
600438.26 4789437.71 512.87
600438.45 4789415.34 502.38
600438.65 4789390.47 492.64
600438.75 4789377.51 487.12
600438.76 4789376.52 486.70
600438.78 4789372.27 486.49
600438.88 4789356.95 481.88
600438.91 4789352.87 480.60
600438.93 4789349.82 479.46
600438.94 4789348.79 479.22
600438.94 4789347.73 479.09
600438.95 4789346.70 478.86
600438.95 4789345.65 478.71
600438.96 4789344.60 478.61
600438.96 4789343.56 478.40
600438.99 4789338.35 477.43
600439.03 4789329.94 476.35
600439.04 4789328.90 476.16
600439.05 4789326.77 476.08
600439.08 4789319.41 475.21
600439.09 4789318.36 475.06
600439.09 4789317.31 474.92
600439.12 4789312.06 474.25
600439.12 4789311.01 474.12
600439.14 4789307.87 473.61
600439.16 4789303.70 472.71
600439.17 4789302.65 472.56
600439.20 4789296.37 471.47
600439.21 4789295.32 471.33
600439.22 4789292.12 471.35
600439.22 4789289.96 471.68
600439.23 4789279.14 473.98
600439.23 4789275.92 474.68
600439.24 4789268.34 476.67
600439.25 4789260.91 477.58
600439.27 4789256.71 477.28
600439.27 4789255.63 477.29
600439.27 4789248.14 479.79
600439.27 4789246.02 480.04
600439.28 4789244.94 480.13
600439.28 4789243.89 480.28
600439.28 4789242.82 480.45
600439.28 4789241.78 480.57
600439.28 4789240.70 480.68
600439.29 4789239.66 480.81
600439.29 4789238.59 480.90
600439.29 4789237.56 480.92
600439.30 4789231.23 481.73
600439.30 4789230.16 481.83
600439.34 4789217.56 482.77
600439.34 4789216.52 482.86
600439.34 4789215.47 482.90
600439.34 4789214.42 482.96
600439.35 4789213.37 483.04
600439.35 4789212.33 483.12
600439.35 4789211.28 483.14
600439.36 4789209.18 483.22
600439.36 4789208.14 483.25
600439.36 4789207.09 483.33
600439.37 4789204.99 483.51
600439.38 4789201.86 483.54
600439.38 4789199.77 483.69
600439.39 4789198.73 483.84
600439.39 4789197.68 483.96
600439.41 4789190.37 484.42
600439.42 4789184.11 484.59
600439.43 4789182.02 484.43
600439.44 4789179.94 484.39
600439.45 4789178.89 484.22
600439.49 4789170.53 482.85
600439.52 4789164.25 481.67
600439.52 4789163.22 482.21
600439.52 4789162.17 482.73
600439.47 4789153.93 488.88
600439.45 4789148.82 492.07
600439.44 4789144.73 494.22
600439.44 4789143.72 494.91
600439.43 4789142.70 495.58
600439.42 4789134.58 499.61
600439.41 4789133.57 500.37
600439.41 4789132.57 500.99
600439.39 4789128.55 503.29
600439.39 4789127.54 503.74
600439.39 4789126.54 504.34
600439.37 4789119.51 507.63
600439.38 4789118.49 507.62
600439.38 4789117.45 507.55
600439.39 4789116.42 507.39
600439.35 4789103.54 514.33
600439.35 4789102.53 514.63
600439.34 4789095.57 517.08
600439.34 4789092.58 518.30
600439.34 4789091.61 518.61
600439.34 4789090.58 518.82
600439.34 4789089.61 519.12
600439.34 4789087.62 519.72
600439.33 4789080.66 522.10
600439.33 4789079.71 522.51
600439.33 4789078.70 522.93
600439.33 4789077.72 523.22
600439.33 4789076.72 523.53
600439.33 4789075.75 523.91
600439.33 4789074.75 524.25
600439.32 4789069.85 526.04
600439.32 4789068.85 526.34
600439.32 4789067.87 526.60
600439.32 4789061.98 528.56
600439.31 4789046.30 533.52
600439.31 4789045.30 533.78
600439.31 4789044.33 534.05
600439.31 4789043.32 534.21
600439.31 4789042.37 534.56
600439.31 4789041.37 534.82
600439.31 4789040.41 535.13
600439.31 4789039.41 535.40
600439.31 4789038.45 535.67
600439.31 4789032.59 537.35
600439.31 4789031.60 537.59
600439.31 4789024.72 539.14
600439.31 4789023.74 539.45
600439.31 4789022.78 539.78
600439.31 4789021.79 540.00
600439.31 4789020.81 540.23
600439.31 4789019.85 540.57
600439.31 4789014.03 542.42
600439.31 4789012.08 542.91
600439.31 4789011.13 543.36
600439.31 4789010.19 543.81
600439.30 4789009.24 544.24
600439.30 4789008.29 544.64
600439.30 4789007.32 544.96
600439.30 4789005.41 545.68
600439.30 4789004.44 545.98
600439.30 4789003.49 546.36
600439.30 4789001.52 546.76
600439.30 4789000.52 546.85
600436.80 4789633.30 505.60
600436.81 4789621.86 507.68
600436.81 4789620.59 508.02
600436.81 4789617.98 508.71
600436.81 4789616.71 508.92
600436.81 4789615.42 509.30
600436.82 4789586.34 516.11
600436.81 4789557.45 524.47
600436.82 4789556.38 524.28
600436.84 4789544.87 525.42
600436.84 4789543.79 525.30
600436.85 4789542.71 525.23
600436.85 4789541.61 525.17
600436.86 4789540.52 525.13
600436.86 4789539.42 525.08
600436.86 4789538.35 524.99
600436.87 4789537.23 524.99
600436.87 4789536.14 524.98
600436.91 4789513.56 526.85
600436.92 4789506.68 528.01
600436.93 4789503.48 527.76
600436.94 4789502.39 527.76
600436.94 4789501.32 527.69
600436.95 4789498.05 527.76
600436.97 4789491.77 526.96
600436.98 4789489.69 526.66
600436.99 4789488.65 526.49
600437.00 4789486.56 526.23
600437.01 4789484.48 525.94
600437.02 4789482.47 525.37
600437.22 4789447.11 516.32
600437.24 4789443.12 515.06
600437.25 4789442.13 514.82
600437.25 4789441.12 514.44
600437.26 4789440.17 514.03
600437.27 4789439.16 513.65
600437.28 4789437.25 512.62
600437.29 4789436.28 512.30
600437.39 4789423.67 506.17
600437.45 4789415.87 502.50
600437.63 4789389.93 492.67
600437.64 4789388.90 492.55
600437.72 4789379.01 487.93
600437.73 4789378.04 487.32
600437.73 4789377.04 486.88
600437.74 4789376.03 486.53
600437.75 4789373.91 486.39
600437.75 4789371.77 486.42
600437.76 4789370.70 486.41
600437.84 4789357.51 481.85
600437.86 4789354.40 481.18
600437.88 4789351.37 479.95
600437.89 4789350.36 479.60
600437.89 4789349.33 479.24
600437.90 4789348.30 479.03
600437.90 4789347.26 478.80
600437.91 4789346.21 478.68
600437.91 4789345.16 478.50
600437.92 4789344.12 478.35
600437.93 4789342.02 478.00
600437.93 4789340.97 477.80
600437.99 4789328.42 475.84
600438.02 4789321.02 475.22
600438.02 4789319.97 475.05
600438.03 4789317.87 474.81
600438.04 4789314.72 474.37
600438.07 4789308.44 473.35
600438.08 4789307.39 473.17
600438.08 4789306.35 472.97
600438.14 4789294.86 470.65
600438.14 4789292.70 470.95
600438.15 4789287.33 471.70
600438.15 4789282.99 472.70
600438.15 4789266.79 476.40
600438.16 4789257.23 477.45
600438.17 4789256.16 477.39
600438.17 4789255.12 477.30
600438.17 4789254.05 477.56
600438.17 4789248.68 479.38
600438.17 4789245.49 479.85
600438.17 4789244.44 479.91
600438.17 4789243.38 480.03
600438.17 4789242.32 480.24
600438.17 4789241.26 480.35
600438.18 4789240.21 480.42
600438.18 4789239.15 480.56
600438.20 4789222.31 482.18
600438.21 4789221.26 482.28
600438.21 4789220.21 482.28
600438.21 4789219.17 482.26
600438.21 4789218.11 482.37
600438.21 4789217.07 482.44
600438.22 4789214.97 482.57
600438.22 4789213.92 482.62
600438.22 4789211.84 482.73
600438.23 4789210.79 482.78
600438.23 4789209.74 482.83
600438.23 4789208.70 482.86
600438.23 4789207.65 482.97
600438.24 4789206.60 482.98
600438.25 4789200.33 483.18
600438.25 4789199.28 483.34
600438.25 4789198.23 483.42
600438.26 4789195.09 483.77
600438.26 4789191.96 484.06
600438.26 4789190.91 484.03
600438.27 4789189.87 484.08
600438.27 4789188.82 484.17
600438.35 4789161.66 483.40
600438.34 4789160.64 483.86
600438.28 4789148.33 492.46
600438.28 4789147.29 492.92
600438.27 4789145.25 494.04
600438.27 4789144.24 494.67
600438.26 4789143.22 495.25
600438.26 4789142.21 495.87
600438.25 4789140.18 496.97
600438.22 4789132.07 501.20
600438.22 4789131.06 501.72
600438.21 4789128.05 503.51
600438.21 4789127.04 503.91
600438.18 4789119.01 507.74
600438.19 4789118.01 507.74
600438.19 4789116.95 507.66
600438.19 4789115.95 507.61
600438.15 4789104.03 513.76
600438.15 4789102.04 514.53
600438.13 4789088.10 519.30
600438.13 4789084.09 520.16
600438.13 4789082.12 520.97
600438.12 4789081.15 521.61
600438.12 4789080.18 522.04
600438.12 4789079.18 522.38
600438.11 4789076.22 523.38
600438.11 4789075.23 523.77
600438.10 4789071.30 525.26
600438.10 4789070.33 525.58
600438.10 4789068.35 526.14
600438.10 4789067.34 526.34
600438.08 4789052.62 531.18
600438.08 4789051.63 531.53
600438.08 4789050.66 531.81
600438.08 4789045.75 533.21
600438.08 4789044.77 533.45
600438.08 4789043.79 533.71
600438.08 4789042.80 533.99
600438.08 4789041.83 534.24
600438.08 4789040.82 534.42
600438.07 4789039.86 534.72
600438.07 4789038.87 534.99
600438.07 4789025.14 538.59
600438.07 4789024.16 538.79
600438.07 4789023.18 539.07
600438.06 4789022.21 539.38
600438.06 4789021.24 539.68
600438.06 4789020.29 540.09
600438.06 4789017.34 540.83
600438.06 4789016.38 541.15
600438.06 4789015.41 541.46
600438.06 4789014.44 541.76
600438.06 4789013.46 542.04
600438.06 4789012.51 542.37
600438.05 4789011.53 542.67
600438.05 4789010.58 543.02
600438.05 4789009.62 543.47
600438.05 4789008.68 543.90
600438.05 4789007.71 544.24
600438.04 4789006.76 544.63
600438.04 4789005.80 544.97
600438.04 4789004.84 545.28
600438.04 4789000.98 546.54
600438.04 4789000.00 546.81
600436.40 4789636.52 504.42
600436.40 4789624.98 506.77
600436.40 4789622.38 507.40
600436.39 4789615.91 509.04
600436.36 4789556.86 524.03
600436.36 4789546.36 525.50
600436.37 4789545.25 525.42
600436.37 4789544.19 525.33
600436.37 4789543.10 525.22
600436.38 4789542.03 525.15
600436.38 4789540.92 525.07
600436.38 4789539.85 525.03
600436.39 4789538.74 524.97
600436.39 4789537.67 524.92
600436.39 4789536.53 524.94
600436.39 4789535.47 524.85
600436.42 4789510.48 527.57
600436.43 4789502.80 527.71
600436.43 4789501.74 527.66
600436.44 4789500.66 527.59
600436.44 4789499.58 527.62
600436.44 4789498.47 527.68
600436.45 4789494.23 527.31
600436.46 4789492.15 527.04
600436.47 4789491.14 526.80
600436.47 4789490.07 526.70
600436.48 4789488.02 526.32
600436.48 4789486.99 526.16
600436.50 4789482.88 525.35
600436.59 4789463.59 520.80
600436.60 4789461.57 520.27
600436.65 4789451.48 517.64
600436.66 4789449.45 517.18
600436.72 4789439.51 513.87
600436.73 4789438.55 513.36
600436.74 4789436.61 512.49
600436.84 4789424.04 506.34
600436.92 4789412.17 501.68
600437.06 4789390.33 492.79
600437.15 4789377.41 487.12
600437.16 4789376.42 486.61
600437.16 4789375.39 486.43
600437.17 4789374.32 486.37
600437.17 4789373.26 486.31
600437.29 4789349.71 479.35
600437.30 4789348.69 479.09
600437.30 4789347.64 478.85
600437.31 4789346.61 478.68
600437.31 4789345.56 478.51
600437.32 4789343.47 478.17
600437.33 4789341.39 477.73
600437.36 4789334.08 476.42
600437.38 4789327.79 475.59
600437.41 4789319.35 474.82
600437.41 4789318.29 474.66
600437.44 4789308.85 473.31
600437.45 4789307.80 473.11
600437.45 4789306.76 472.95
600437.46 4789305.71 472.72
600437.46 4789304.68 472.46
600437.49 4789297.34 471.20
600437.50 4789293.12 470.76
600437.50 4789286.65 471.69
600437.50 4789283.40 472.46
600437.50 4789282.30 472.76
600437.50 4789279.04 473.71
600437.49 4789267.20 476.15
600437.49 4789266.13 476.37
600437.49 4789258.65 477.60
600437.49 4789257.62 477.48
600437.50 4789256.56 477.41
600437.50 4789254.46 477.21
600437.50 4789253.41 477.39
600437.49 4789248.02 479.30
600437.49 4789246.98 479.43
600437.49 4789245.90 479.63
600437.49 4789244.86 479.71
600437.49 4789242.74 479.95
600437.49 4789241.67 480.08
600437.49 4789240.63 480.19
600437.49 4789239.55 480.31
600437.49 4789238.52 480.36
600437.50 4789237.45 480.41
600437.50 4789230.08 481.35
600437.50 4789229.01 481.40
600437.51 4789221.68 482.00
600437.51 4789220.61 482.00
600437.51 4789219.58 482.10
600437.51 4789218.51 482.11
600437.51 4789217.48 482.22
600437.51 4789216.41 482.28
600437.51 4789215.38 482.32
600437.51 4789214.31 482.39
600437.52 4789211.18 482.60
600437.52 4789210.12 482.59
600437.52 4789209.09 482.60
600437.52 4789208.02 482.77
600437.53 4789200.71 483.03
600437.53 4789199.66 483.06
600437.53 4789198.62 483.17
600437.53 4789197.56 483.22
600437.54 4789193.38 483.68
600437.54 4789190.25 483.90
600437.54 4789189.20 483.93
600437.56 4789180.84 483.78
600437.61 4789163.08 481.97
600437.58 4789159.98 484.58
600437.58 4789158.95 485.32
600437.56 4789156.90 487.16
600437.52 4789148.70 492.32
600437.51 4789147.67 492.78
600437.51 4789146.66 493.34
600437.50 4789145.63 493.94
600437.50 4789144.62 494.49
600437.49 4789143.60 495.11
600437.49 4789142.58 495.64
600437.47 4789139.53 497.32
600437.45 4789134.46 499.88
600437.45 4789133.46 500.48
600437.44 4789132.45 501.01
600437.44 4789131.43 501.50
600437.44 4789130.43 502.11
600437.42 4789128.42 503.35
600437.42 4789127.41 503.78
600437.39 4789118.36 507.81
600437.39 4789117.34 507.79
600437.39 4789116.31 507.72
600437.35 4789105.35 512.83
600437.35 4789104.35 513.25
600437.34 4789101.36 514.45
600437.31 4789088.43 519.03
600437.31 4789084.43 519.96
600437.31 4789083.42 520.13
600437.28 4789076.56 523.12
600437.27 4789070.66 525.31
600437.26 4789067.67 526.13
600437.26 4789066.69 526.29
600437.24 4789053.90 530.42
600437.24 4789052.94 530.69
600437.22 4789045.09 533.06
600437.22 4789044.09 533.32
600437.22 4789043.12 533.61
600437.22 4789042.12 533.87
600437.21 4789041.16 534.15
600437.21 4789040.15 534.34
600437.21 4789039.19 534.61
600437.19 4789025.46 538.24
600437.19 4789024.46 538.46
600437.19 4789023.51 538.76
600437.19 4789022.51 539.00
600437.19 4789021.55 539.31
600437.18 4789020.57 539.66
600437.18 4789019.61 539.91
600437.18 4789018.62 540.25
600437.18 4789016.66 540.71
600437.18 4789015.71 541.03
600437.18 4789014.71 541.27
600437.17 4789013.77 541.65
600437.17 4789012.79 541.98
600437.17 4789011.85 542.32
600437.17 4789010.85 542.62
600437.16 4789009.92 543.00
600437.16 4789008.00 543.77
600437.15 4789007.04 544.17
600437.15 4789006.09 544.49
600437.15 4789004.15 545.09
600435.66 4789636.10 503.93
600435.66 4789634.82 504.21
600435.56 4789572.32 519.88
600435.56 4789567.40 521.07
600435.54 4789542.53 525.19
600435.54 4789541.46 525.06
600435.55 4789540.39 524.95
600435.55 4789539.30 524.87
600435.55 4789538.21 524.84
600435.55 4789537.09 524.85
600435.55 4789536.00 524.80
600435.56 4789534.92 524.69
600435.56 4789533.84 524.64
600435.55 4789523.36 526.44
600435.56 4789502.24 527.66
600435.56 4789501.17 527.61
600435.57 4789500.09 527.56
600435.57 4789499.00 527.61
600435.57 4789496.86 527.48
600435.57 4789494.75 527.29
600435.58 4789493.71 527.13
600435.58 4789491.62 526.84
600435.59 4789490.59 526.65
600435.59 4789489.55 526.52
600435.59 4789488.51 526.37
600435.60 4789485.40 525.88
600435.60 4789484.33 525.86
600435.61 4789482.31 525.33
600435.65 4789471.07 522.98
600435.67 4789467.10 521.66
600435.67 4789466.09 521.40
600435.68 4789464.06 520.95
600435.69 4789462.06 520.33
600435.71 4789457.00 519.06
600435.71 4789456.01 518.72
600435.79 4789438.98 513.69
600435.80 4789438.02 513.15
600435.94 4789413.58 502.41
600435.95 4789412.58 501.95
600435.95 4789411.61 501.56
600435.96 4789410.63 501.01
600435.97 4789408.67 500.09
600435.98 4789407.72 499.56
600436.08 4789389.76 492.70
600436.15 4789377.83 487.42
600436.16 4789376.84 486.78
600436.16 4789375.85 486.45
600436.22 4789362.54 482.58
600436.25 4789354.25 480.81
600436.28 4789346.03 478.44
600436.29 4789344.99 478.32
600436.31 4789338.77 476.88
600436.31 4789337.72 476.70
600436.32 4789334.58 476.23
600436.33 4789329.31 475.63
600436.33 4789328.25 475.59
600436.34 4789327.20 475.43
600436.34 4789326.14 475.37
600436.35 4789320.89 474.72
600436.36 4789318.78 474.47
600436.38 4789309.33 473.13
600436.38 4789308.29 472.97
600436.39 4789307.24 472.79
600436.39 4789306.19 472.59
600436.39 4789305.15 472.39
600436.39 4789304.10 472.24
600436.43 4789294.69 470.37
600436.42 4789293.62 470.51
600436.42 4789287.16 471.21
600436.42 4789283.90 471.97
600436.42 4789282.81 472.28
600436.41 4789281.72 472.67
600436.40 4789277.39 473.69
600436.38 4789262.31 477.29
600436.38 4789261.23 477.47
600436.38 4789260.18 477.50
600436.38 4789259.12 477.51
600436.38 4789258.08 477.49
600436.38 4789257.01 477.45
600436.38 4789255.97 477.39
600436.39 4789253.87 477.30
600436.39 4789252.82 477.09
600436.37 4789246.37 479.28
600436.37 4789245.32 479.37
600436.37 4789244.26 479.49
600436.37 4789243.21 479.66
600436.37 4789242.14 479.75
600436.37 4789241.10 479.85
600436.37 4789240.03 479.94
600436.37 4789238.98 480.06
600436.37 4789237.92 480.17
600436.37 4789236.88 480.21
600436.37 4789231.59 480.90
600436.37 4789230.54 481.04
600436.37 4789229.48 481.09
600436.37 4789228.44 481.09
600436.37 4789227.38 481.15
600436.37 4789223.17 481.52
600436.37 4789221.07 481.62
600436.37 4789220.03 481.67
600436.37 4789218.97 481.80
600436.37 4789217.93 481.77
600436.37 4789216.88 481.82
600436.37 4789199.07 482.73
600436.37 4789198.03 482.81
600436.38 4789196.99 482.89
600436.37 4789195.93 482.97
600436.37 4789194.89 483.06
600436.37 4789192.80 483.28
600436.37 4789191.75 483.36
600436.37 4789190.71 483.39
600436.38 4789180.26 483.32
600436.39 4789179.21 483.16
600436.42 4789164.56 481.35
600436.42 4789163.52 481.54
600436.37 4789158.36 486.12
600436.35 4789155.29 488.39
600436.31 4789149.13 492.21
600436.31 4789148.10 492.67
600436.30 4789146.06 493.87
600436.29 4789145.05 494.44
600436.26 4789138.94 497.73
600436.26 4789137.92 498.20
600436.24 4789134.89 499.88
600436.23 4789133.87 500.38
600436.23 4789132.87 500.85
600436.23 4789131.85 501.32
600436.22 4789130.85 501.86
600436.21 4789129.83 502.48
600436.20 4789127.82 503.56
600436.20 4789126.82 503.98
600436.16 4789118.80 507.97
600436.16 4789117.76 507.94
600436.16 4789116.74 507.91
600436.17 4789115.71 507.87
600436.17 4789114.70 507.90
600436.11 4789102.77 513.68
600436.11 4789101.75 514.00
600436.07 4789088.82 518.49
600436.06 4789084.84 519.70
600435.99 4789062.12 527.29
600435.99 4789061.14 527.60
600435.99 4789059.16 528.11
600435.98 4789058.17 528.40
600435.98 4789057.20 528.75
600435.98 4789056.22 529.14
600435.97 4789054.27 529.88
600435.97 4789053.29 530.14
600435.97 4789052.30 530.44
600435.95 4789046.41 532.25
600435.95 4789045.44 532.53
600435.94 4789043.47 533.05
600435.94 4789042.47 533.32
600435.94 4789041.49 533.50
600435.94 4789040.50 533.76
600435.94 4789039.52 534.01
600435.91 4789025.77 537.48
600435.90 4789024.81 537.91
600435.90 4789023.85 538.28
600435.90 4789022.87 538.54
600435.90 4789021.89 538.78
600435.89 4789020.90 539.01
600435.89 4789019.92 539.22
600435.89 4789018.96 539.58
600435.89 4789017.98 539.86
600435.88 4789017.00 540.12
600435.88 4789016.04 540.46
600435.88 4789015.07 540.81
600435.88 4789014.10 541.07
600435.87 4789013.12 541.32
600435.87 4789011.21 542.10
600435.86 4789010.25 542.45
600435.86 4789009.28 542.77
600435.86 4789008.32 543.13
600435.85 4789007.35 543.46
600435.85 4789005.41 544.01
600435.85 4789004.44 544.30
600434.95 4789635.41 503.68
600434.94 4789632.82 504.25
600434.90 4789608.42 509.82
600434.89 4789599.60 511.73
600434.88 4789597.13 512.19
600434.85 4789581.90 516.33
600434.83 4789574.16 518.99
600434.82 4789572.88 519.36
600434.81 4789566.73 520.86
600434.78 4789540.76 525.02
600434.79 4789539.68 524.87
600434.79 4789538.63 524.76
600434.79 4789537.52 524.69
600434.79 4789536.43 524.71
600434.79 4789535.32 524.65
600434.79 4789534.25 524.58
600434.79 4789533.13 524.58
600434.80 4789532.04 524.57
600434.79 4789530.88 524.71
600434.78 4789523.78 526.28
600434.79 4789511.61 526.76
600434.78 4789504.80 527.70
600434.78 4789500.50 527.53
600434.78 4789499.38 527.55
600434.79 4789494.15 526.95
600434.80 4789490.97 526.69
600434.80 4789489.95 526.49
600434.81 4789486.81 526.10
600434.82 4789483.67 525.73
600434.89 4789461.36 520.39
600434.90 4789460.38 519.99
600434.90 4789459.40 519.61
600434.90 4789458.37 519.41
600434.93 4789450.29 517.33
600434.94 4789449.28 517.08
600435.08 4789422.85 505.99
600435.09 4789419.89 504.85
600435.15 4789409.02 500.43
600435.29 4789381.09 489.52
600435.29 4789380.12 489.03
600435.32 4789377.23 487.02
600435.32 4789376.25 486.57
600435.33 4789375.21 486.32
600435.38 4789361.92 482.41
600435.39 4789357.75 481.68
600435.43 4789347.50 478.61
600435.43 4789346.45 478.44
600435.44 4789341.28 477.22
600435.45 4789340.24 476.92
600435.46 4789336.06 476.22
600435.46 4789335.01 476.16
600435.46 4789333.94 476.03
600435.47 4789330.80 475.68
600435.47 4789325.53 475.13
600435.48 4789321.32 474.59
600435.49 4789319.23 474.24
600435.49 4789318.17 474.13
600435.50 4789309.77 473.03
600435.51 4789308.72 472.88
600435.51 4789307.67 472.75
600435.51 4789306.62 472.55
600435.51 4789305.58 472.35
600435.52 4789304.53 472.15
600435.54 4789297.23 470.57
600435.54 4789295.14 470.19
600435.54 4789288.71 470.58
600435.50 4789268.16 475.07
600435.49 4789264.94 475.83
600435.49 4789263.86 476.09
600435.48 4789261.67 477.06
600435.47 4789260.61 477.33
600435.47 4789259.54 477.44
600435.47 4789258.49 477.46
600435.47 4789257.43 477.45
600435.47 4789256.39 477.44
600435.48 4789251.13 477.01
600435.45 4789243.64 479.40
600435.45 4789240.45 479.79
600435.45 4789239.41 479.83
600435.45 4789238.34 479.90
600435.45 4789234.12 480.31
600435.45 4789233.09 480.45
600435.45 4789232.02 480.51
600435.44 4789230.99 480.67
600435.44 4789226.78 480.86
600435.44 4789225.70 480.99
600435.44 4789224.68 481.05
600435.44 4789223.60 481.14
600435.44 4789222.58 481.14
600435.44 4789220.47 481.36
600435.44 4789219.40 481.42
600435.44 4789218.37 481.46
600435.44 4789217.30 481.49
600435.43 4789198.44 482.46
600435.43 4789197.42 482.58
600435.43 4789196.34 482.68
600435.43 4789195.32 482.73
600435.43 4789194.25 482.78
600435.43 4789193.23 482.88
600435.43 4789192.16 482.94
600435.43 4789191.13 483.04
600435.43 4789190.06 483.09
600435.43 4789189.04 483.15
600435.43 4789181.71 483.08
600435.43 4789180.67 482.99
600435.43 4789179.62 482.84
600435.43 4789178.58 482.73
600435.44 4789177.53 482.54
600435.46 4789169.16 480.96
600435.40 4789158.78 486.09
600435.38 4789156.72 487.47
600435.37 4789154.67 488.83
600435.36 4789153.65 489.50
600435.35 4789151.60 491.00
600435.32 4789147.51 493.15
600435.32 4789146.49 493.73
600435.31 4789145.47 494.23
600435.30 4789144.46 494.81
600435.30 4789143.43 495.34
600435.24 4789133.29 500.64
600435.24 4789132.28 501.05
600435.21 4789128.26 503.31
600435.21 4789127.24 503.75
600435.20 4789126.24 504.20
600435.19 4789124.24 505.47
600435.17 4789122.26 506.95
600435.16 4789117.18 508.04
600435.16 4789116.16 508.03
600435.16 4789115.13 507.99
600435.16 4789114.11 507.96
600435.10 4789102.17 513.76
600435.09 4789101.16 513.98
600435.06 4789093.19 516.92
600435.06 4789092.20 517.21
600435.05 4789090.20 517.74
600435.05 4789089.20 518.06
600435.04 4789088.22 518.50
600435.03 4789083.21 519.71
600434.96 4789065.47 525.98
600434.96 4789064.47 526.22
600434.95 4789063.50 526.61
600434.94 4789058.54 527.83
600434.94 4789057.59 528.21
600434.93 4789056.59 528.63
600434.93 4789055.64 529.04
600434.92 4789054.64 529.36
600434.92 4789053.67 529.61
600434.92 4789052.67 529.89
600434.90 4789046.77 531.66
600434.89 4789045.82 531.98
600434.89 4789044.81 532.26
600434.88 4789042.85 532.80
600434.88 4789041.89 533.02
600434.88 4789040.88 533.28
600434.88 4789039.92 533.52
600434.87 4789038.91 533.76
600434.87 4789037.95 534.01
600434.84 4789029.09 536.37
600434.84 4789028.13 536.57
600434.83 4789025.16 537.29
600434.83 4789024.22 537.67
600434.82 4789020.30 538.71
600434.81 4789019.31 539.08
600434.81 4789018.36 539.37
600434.81 4789017.36 539.65
600434.80 4789015.44 540.35
600434.80 4789014.48 540.63
600434.79 4789013.49 540.92
600434.79 4789012.55 541.29
600434.78 4789011.57 541.63
600434.78 4789010.62 541.95
600434.78 4789009.64 542.35
600434.77 4789008.69 542.66
600434.77 4789007.71 542.96
600434.77 4789006.75 543.22
600434.76 4789005.74 543.39
600434.76 4789004.79 543.68
600434.76 4789003.81 544.00
600434.25 4789614.47 507.98
600434.24 4789606.99 509.29
600434.23 4789605.62 509.87
600434.21 4789600.49 511.21
600434.18 4789590.48 513.40
600434.18 4789589.15 513.89
600434.16 4789584.07 515.30
600434.12 4789572.51 519.12
600434.11 4789571.24 519.48
600434.10 4789568.71 520.29
600434.10 4789566.30 520.72
600434.09 4789565.10 520.95
600434.04 4789538.17 524.71
600434.04 4789537.11 524.58
600434.05 4789536.01 524.52
600434.05 4789534.93 524.49
600434.05 4789533.82 524.45
600434.05 4789532.74 524.42
600434.05 4789531.62 524.40
600434.05 4789530.53 524.41
600434.04 4789528.25 524.63
600434.02 4789523.39 526.14
600434.00 4789503.26 527.67
600434.00 4789501.12 527.54
600434.00 4789500.04 527.49
600434.00 4789498.95 527.52
600434.01 4789492.67 526.72
600434.01 4789489.53 526.30
600434.01 4789488.48 526.25
600434.01 4789484.27 525.82
600434.03 4789472.96 523.72
600434.06 4789466.02 521.43
600434.06 4789464.03 520.82
600434.07 4789460.97 520.16
600434.08 4789457.97 519.25
600434.08 4789456.96 519.01
600434.08 4789455.92 518.85
600434.10 4789449.89 517.17
600434.10 4789448.87 516.98
600434.12 4789441.87 514.82
600434.13 4789439.88 514.16
600434.13 4789438.90 513.77
600434.19 4789428.34 508.33
600434.22 4789421.46 505.38
600434.38 4789381.67 489.68
600434.39 4789379.65 488.98
600434.41 4789376.81 486.90
600434.41 4789375.80 486.41
600434.45 4789362.53 482.54
600434.45 4789361.47 482.34
600434.46 4789360.46 482.06
600434.46 4789358.39 481.67
600434.47 4789354.27 480.59
600434.49 4789349.14 478.94
600434.49 4789347.06 478.52
600434.49 4789346.04 478.33
600434.51 4789338.77 476.52
600434.51 4789337.75 476.32
600434.51 4789336.69 476.11
600434.51 4789335.65 475.99
600434.52 4789333.55 475.68
600434.52 4789325.13 474.71
600434.53 4789320.91 474.25
600434.53 4789319.84 474.12
600434.53 4789318.81 473.97
600434.54 4789310.40 472.86
600434.54 4789309.33 472.79
600434.54 4789308.29 472.71
600434.54 4789307.23 472.51
600434.54 4789305.15 471.97
600434.55 4789303.07 471.57
600434.56 4789298.91 470.66
600434.56 4789297.86 470.44
600434.56 4789296.82 470.26
600434.56 4789295.76 470.04
600434.55 4789288.27 470.46
600434.50 4789268.81 474.72
600434.48 4789264.51 475.77
600434.48 4789263.43 475.93
600434.47 4789262.36 476.25
600434.46 4789259.11 477.32
600434.46 4789258.06 477.40
600434.46 4789256.99 477.40
600434.46 4789255.94 477.38
600434.46 4789254.89 477.38
600434.46 4789252.79 477.22
600434.46 4789251.74 477.21
600434.46 4789250.69 477.08
600434.46 4789249.64 476.96
600434.44 4789245.32 478.85
600434.43 4789244.26 479.13
600434.42 4789237.92 479.69
600434.41 4789232.65 480.27
600434.41 4789231.59 480.29
600434.41 4789229.48 480.58
600434.41 4789227.39 480.57
600434.40 4789226.33 480.69
600434.40 4789224.24 480.67
600434.40 4789223.19 480.71
600434.40 4789222.13 480.85
600434.40 4789220.03 481.07
600434.40 4789218.98 481.04
600434.40 4789217.93 481.17
600434.39 4789216.88 481.19
600434.39 4789215.83 481.36
600434.37 4789198.03 482.11
600434.37 4789196.97 482.16
600434.37 4789195.94 482.31
600434.37 4789194.88 482.48
600434.37 4789192.79 482.52
600434.36 4789191.75 482.66
600434.36 4789190.70 482.70
600434.36 4789188.60 482.77
600434.36 4789187.57 482.84
600434.36 4789186.51 482.83
600434.36 4789183.39 482.81
600434.36 4789179.22 482.38
600434.37 4789170.84 480.83
600434.38 4789168.74 480.16
600434.31 4789159.39 486.08
600434.29 4789157.33 487.34
600434.28 4789156.31 488.00
600434.27 4789155.27 488.68
600434.27 4789154.26 489.25
600434.25 4789152.21 490.61
600434.21 4789147.08 493.48
600434.21 4789146.07 494.05
600434.20 4789145.04 494.64
600434.19 4789144.04 495.15
600434.19 4789143.00 495.73
600434.17 4789139.96 497.23
600434.09 4789127.83 503.43
600434.08 4789126.82 503.87
600434.03 4789115.74 508.14
600434.03 4789114.71 508.14
600434.03 4789113.69 508.10
600433.95 4789100.73 513.80
600433.93 4789094.76 516.01
600433.91 4789092.78 516.86
600433.90 4789089.79 517.65
600433.90 4789088.77 517.91
600433.89 4789087.80 518.35
600433.83 4789073.93 523.00
600433.83 4789072.94 523.33
600433.77 4789059.09 527.31
600433.77 4789058.10 527.60
600433.76 4789057.13 527.98
600433.76 4789056.16 528.38
600433.75 4789053.21 529.30
600433.74 4789052.22 529.53
600433.74 4789051.25 529.95
600433.73 4789050.27 530.17
600433.72 4789047.31 531.01
600433.72 4789046.34 531.32
600433.71 4789045.35 531.62
600433.71 4789044.38 531.85
600433.71 4789043.38 532.10
600433.70 4789042.41 532.38
600433.70 4789041.41 532.61
600433.70 4789040.44 532.87
600433.69 4789039.45 533.20
600433.69 4789038.48 533.44
600433.68 4789037.48 533.72
600433.68 4789036.51 533.95
600433.68 4789035.51 534.14
600433.65 4789028.66 536.01
600433.65 4789027.65 536.18
600433.65 4789026.68 536.43
600433.64 4789025.69 536.71
600433.64 4789024.74 537.06
600433.63 4789023.75 537.33
600433.63 4789022.76 537.44
600433.62 4789019.86 538.55
600433.61 4789017.90 539.04
600433.61 4789016.94 539.33
600433.60 4789015.96 539.69
600433.59 4789014.02 540.34
600433.59 4789013.07 540.65
600433.58 4789012.09 540.99
600433.58 4789011.14 541.36
600433.57 4789010.18 541.77
600433.57 4789009.22 542.10
600433.55 4789005.30 543.01
600433.55 4789004.31 543.22
600433.55 4789003.35 543.49
600433.49 4789609.21 508.48
600433.48 4789607.90 508.88
600433.43 4789592.76 512.36
600433.43 4789591.51 512.61
600433.40 4789583.83 514.90
600433.40 4789582.63 515.06
600433.38 4789580.00 516.03
600433.37 4789578.66 516.64
600433.34 4789570.95 519.23
600433.33 4789569.64 519.77
600433.33 4789568.45 519.93
600433.33 4789567.25 520.14
600433.32 4789564.86 520.53
600433.27 4789545.81 523.95
600433.25 4789536.72 524.59
600433.25 4789535.68 524.42
600433.25 4789534.59 524.35
600433.25 4789533.50 524.30
600433.25 4789532.40 524.27
600433.25 4789531.31 524.26
600433.25 4789530.20 524.23
600433.25 4789529.11 524.24
600433.23 4789523.07 525.96
600433.22 4789519.74 526.11
600433.22 4789517.46 526.41
600433.21 4789511.89 526.70
600433.21 4789509.74 526.58
600433.21 4789508.68 526.53
600433.19 4789502.90 527.62
600433.19 4789500.77 527.49
600433.19 4789499.74 527.38
600433.19 4789498.62 527.39
600433.19 4789497.57 527.35
600433.19 4789496.46 527.38
600433.19 4789494.37 527.09
600433.19 4789491.27 526.66
600433.20 4789489.24 526.15
600433.20 4789488.16 526.07
600433.20 4789487.12 525.98
600433.20 4789486.03 525.92
600433.23 4789466.68 521.71
600433.23 4789465.67 521.39
600433.26 4789450.55 517.40
600433.27 4789448.53 516.89
600433.28 4789442.54 515.05
600433.29 4789441.51 514.83
600433.29 4789439.54 514.06
600433.29 4789438.53 513.88
600433.37 4789422.12 505.70
600433.38 4789420.13 505.03
600433.43 4789407.34 499.56
600433.50 4789386.38 491.51
600433.52 4789381.37 489.56
600433.52 4789380.35 489.27
600433.52 4789379.34 488.91
600433.54 4789376.49 486.79
600433.55 4789375.49 486.34
600433.58 4789362.19 482.48
600433.58 4789361.16 482.22
600433.58 4789360.13 481.95
600433.58 4789359.11 481.68
600433.58 4789358.04 481.61
600433.61 4789346.75 478.36
600433.63 4789338.47 476.39
600433.63 4789336.39 475.90
600433.63 4789335.33 475.85
600433.63 4789326.93 474.66
600433.63 4789324.82 474.39
600433.63 4789323.78 474.29
600433.63 4789322.71 474.21
600433.63 4789321.67 474.12
600433.63 4789320.60 473.99
600433.64 4789319.56 473.89
600433.63 4789318.49 473.84
600433.64 4789310.09 472.57
600433.65 4789302.78 471.26
600433.65 4789301.73 470.96
600433.65 4789300.70 470.73
600433.65 4789298.61 470.32
600433.66 4789297.55 470.13
600433.65 4789287.98 470.12
600433.62 4789280.33 472.17
600433.58 4789269.57 474.25
600433.57 4789265.26 475.24
600433.55 4789260.96 476.32
600433.54 4789259.88 476.76
600433.54 4789258.80 477.11
600433.53 4789257.74 477.29
600433.53 4789256.67 477.34
600433.53 4789255.63 477.36
600433.53 4789250.36 477.10
600433.53 4789249.33 476.89
600433.53 4789248.26 476.99
600433.47 4789227.06 480.41
600433.46 4789226.02 480.44
600433.46 4789224.96 480.46
600433.46 4789223.93 480.50
600433.46 4789222.86 480.53
600433.45 4789218.66 480.80
600433.45 4789217.62 480.90
600433.44 4789211.32 481.30
600433.42 4789199.79 481.65
600433.42 4789198.75 481.72
600433.42 4789197.69 481.74
600433.41 4789193.50 482.24
600433.41 4789191.40 482.31
600433.40 4789190.37 482.35
600433.40 4789187.22 482.48
600433.40 4789184.10 482.41
600433.40 4789183.04 482.46
600433.39 4789182.01 482.33
600433.40 4789179.92 482.08
600433.40 4789178.86 481.94
600433.40 4789172.59 480.80
600433.41 4789169.45 480.15
600433.40 4789166.31 480.61
600433.32 4789159.08 486.30
600433.31 4789158.05 487.06
600433.31 4789157.02 487.67
600433.30 4789155.99 488.28
600433.29 4789154.96 488.79
600433.22 4789146.78 493.74
600433.22 4789145.75 494.26
600433.21 4789144.74 494.84
600433.20 4789143.71 495.36
600433.18 4789140.68 497.06
600433.13 4789133.56 500.53
600433.09 4789127.50 503.49
600433.02 4789115.41 508.27
600433.02 4789114.40 508.29
600433.02 4789113.36 508.26
600433.02 4789112.34 508.23
600432.94 4789100.39 513.63
600432.94 4789099.38 513.92
600432.93 4789097.39 514.69
600432.90 4789093.43 516.36
600432.89 4789089.44 517.55
600432.88 4789088.44 517.84
600432.88 4789087.45 518.19
600432.87 4789086.47 518.64
600432.81 4789074.55 522.33
600432.81 4789073.57 522.76
600432.80 4789071.59 523.37
600432.74 4789058.73 527.04
600432.73 4789057.75 527.40
600432.73 4789056.76 527.67
600432.72 4789055.78 528.03
600432.72 4789054.80 528.41
600432.70 4789050.90 529.77
600432.68 4789045.96 531.09
600432.67 4789044.98 531.31
600432.67 4789043.98 531.54
600432.67 4789043.01 531.80
600432.66 4789042.01 532.02
600432.66 4789041.04 532.29
600432.65 4789040.04 532.54
600432.65 4789039.08 532.90
600432.64 4789038.08 533.12
600432.64 4789037.11 533.42
600432.63 4789036.12 533.64
600432.63 4789035.14 533.90
600432.61 4789029.25 535.44
600432.60 4789028.25 535.62
600432.60 4789027.27 535.84
600432.59 4789026.28 536.13
600432.59 4789025.33 536.51
600432.58 4789024.34 536.81
600432.58 4789023.37 537.07
600432.55 4789017.52 538.83
600432.55 4789016.55 539.15
600432.54 4789015.59 539.50
600432.54 4789014.61 539.83
600432.53 4789012.67 540.45
600432.52 4789011.72 540.79
600432.51 4789009.78 541.42
600432.50 4789007.85 542.07
600432.50 4789006.85 542.23
600432.49 4789005.89 542.51
600432.96 4789603.72 509.42
600432.89 4789588.48 513.32
600432.88 4789585.88 514.19
600432.87 4789583.42 514.69
600432.86 4789582.18 515.02
600432.85 4789580.87 515.45
600432.80 4789571.74 518.90
600432.79 4789570.46 519.26
600432.77 4789564.43 520.45
600432.76 4789563.25 520.58
600432.70 4789546.60 523.50
600432.70 4789545.43 523.69
600432.67 4789536.29 524.51
600432.67 4789535.23 524.35
600432.67 4789534.15 524.25
600432.67 4789533.06 524.20
600432.67 4789531.97 524.16
600432.67 4789530.86 524.17
600432.67 4789529.77 524.11
600432.67 4789528.68 524.12
600432.63 4789519.28 526.04
600432.62 4789518.15 526.14
600432.60 4789507.06 526.71
600432.58 4789499.27 527.33
600432.58 4789498.20 527.28
600432.57 4789497.10 527.30
600432.57 4789491.84 526.76
600432.57 4789489.81 526.28
600432.57 4789488.79 526.04
600432.57 4789487.74 525.93
600432.57 4789486.67 525.89
600432.57 4789484.59 525.59
600432.57 4789475.17 524.55
600432.57 4789472.14 523.74
600432.58 4789468.24 522.20
600432.59 4789466.24 521.59
600432.59 4789465.26 521.24
600432.60 4789451.14 517.55
600432.61 4789449.10 517.11
600432.61 4789448.08 516.85
600432.61 4789443.05 515.49
600432.62 4789440.11 514.27
600432.63 4789439.13 513.90
600432.75 4789398.92 496.28
600432.80 4789380.89 489.48
600432.80 4789379.88 489.19
600432.80 4789378.86 488.81
600432.82 4789376.98 487.25
600432.82 4789375.01 486.25
600432.84 4789362.76 482.62
600432.84 4789361.74 482.33
600432.85 4789360.70 482.07
600432.85 4789359.68 481.78
600432.85 4789358.63 481.61
600432.85 4789357.57 481.57
600432.86 4789346.29 478.20
600432.87 4789336.99 475.87
600432.87 4789330.70 474.91
600432.87 4789327.53 474.55
600432.87 4789326.48 474.49
600432.86 4789325.42 474.33
600432.86 4789323.31 474.08
600432.86 4789322.26 473.99
600432.86 4789321.19 473.93
600432.86 4789320.16 473.77
600432.86 4789311.76 472.61
600432.86 4789310.69 472.49
600432.86 4789306.49 471.82
600432.86 4789304.40 471.46
600432.86 4789302.32 470.88
600432.86 4789301.29 470.72
600432.86 4789300.23 470.48
600432.86 4789299.20 470.25
600432.86 4789298.14 470.05
600432.86 4789297.11 469.86
600432.84 4789288.59 469.75
600432.76 4789270.19 473.78
600432.72 4789261.58 475.84
600432.71 4789260.50 476.24
600432.71 4789259.42 476.54
600432.70 4789258.35 476.87
600432.69 4789255.15 477.31
600432.69 4789254.10 477.31
600432.69 4789253.04 477.25
600432.69 4789252.00 477.20
600432.68 4789250.94 477.16
600432.68 4789249.90 477.09
600432.68 4789248.84 477.00
600432.68 4789247.81 476.83
600432.66 4789244.55 478.50
600432.60 4789226.61 480.21
600432.60 4789225.56 480.24
600432.59 4789224.51 480.34
600432.58 4789218.21 480.59
600432.56 4789210.86 481.10
600432.56 4789209.81 481.16
600432.55 4789208.77 481.07
600432.55 4789206.67 481.16
600432.54 4789204.58 481.13
600432.54 4789203.53 481.20
600432.53 4789199.34 481.47
600432.53 4789198.29 481.48
600432.53 4789197.24 481.50
600432.50 4789187.82 482.12
600432.49 4789185.73 482.16
600432.49 4789180.51 481.84
600432.49 4789179.46 481.64
600432.47 4789166.90 480.53
600432.39 4789158.62 486.73
600432.34 4789153.48 489.63
600432.28 4789147.35 493.46
600432.28 4789146.31 494.06
600432.27 4789145.31 494.60
600432.25 4789143.27 495.68
600432.22 4789139.21 497.88
600432.19 4789135.15 499.87
600432.18 4789134.12 500.28
600432.17 4789133.12 500.58
600432.14 4789129.07 502.48
600432.13 4789128.05 503.02
600432.13 4789127.06 503.49
600432.05 4789115.99 508.36
600432.04 4789114.98 508.38
600432.04 4789113.94 508.39
600432.04 4789112.94 508.37
600432.04 4789111.89 508.33
600431.97 4789101.92 512.79
600431.95 4789099.93 513.46
600431.89 4789089.00 517.46
600431.88 4789087.99 517.76
600431.87 4789087.01 518.04
600431.87 4789086.00 518.45
600431.86 4789084.01 519.04
600431.85 4789083.03 519.32
600431.85 4789082.01 519.56
600431.84 4789081.04 519.86
600431.81 4789075.10 521.80
600431.80 4789074.09 522.18
600431.79 4789073.13 522.59
600431.79 4789072.13 523.02
600431.77 4789070.15 523.61
600431.77 4789069.18 523.97
600431.76 4789068.17 524.21
600431.74 4789063.25 525.76
600431.73 4789062.25 525.99
600431.73 4789061.26 526.22
600431.72 4789060.26 526.41
600431.72 4789059.28 526.70
600431.71 4789058.28 526.95
600431.71 4789057.30 527.21
600431.70 4789056.31 527.61
600431.64 4789045.49 530.76
600431.63 4789044.51 531.03
600431.63 4789043.52 531.29
600431.62 4789042.53 531.49
600431.62 4789041.55 531.75
600431.61 4789040.56 532.00
600431.61 4789039.58 532.27
600431.60 4789038.60 532.58
600431.60 4789037.62 532.86
600431.59 4789036.63 533.09
600431.59 4789035.66 533.43
600431.58 4789034.68 533.70
600431.58 4789033.69 533.90
600431.56 4789029.76 534.91
600431.55 4789028.76 535.08
600431.55 4789027.78 535.32
600431.54 4789026.80 535.60
600431.54 4789025.82 535.85
600431.48 4789017.08 538.71
600431.48 4789016.10 538.99
600431.47 4789015.13 539.30
600431.47 4789014.17 539.63
600431.46 4789012.23 540.26
600431.45 4789011.25 540.51
600431.44 4789009.31 541.14
600432.04 4789634.32 501.95
600431.95 4789614.87 506.55
600431.90 4789602.37 508.88
600431.81 4789585.73 513.52
600431.78 4789580.66 514.95
600431.69 4789563.04 520.06
600431.68 4789561.80 520.37
600431.64 4789550.03 522.07
600431.62 4789546.51 522.63
600431.58 4789533.80 524.20
600431.58 4789532.73 524.06
600431.57 4789531.65 524.02
600431.57 4789530.55 523.99
600431.57 4789529.45 523.96
600431.57 4789528.36 523.91
600431.57 4789527.28 523.86
600431.52 4789517.87 525.88
600431.52 4789516.75 525.97
600431.50 4789509.99 526.63
600431.49 4789507.82 526.60
600431.47 4789503.22 527.42
600431.47 4789502.15 527.37
600431.47 4789498.91 527.30
600431.47 4789497.85 527.17
600431.46 4789496.76 527.21
600431.46 4789495.67 527.23
600431.46 4789491.47 526.76
600431.46 4789490.48 526.42
600431.46 4789488.42 526.06
600431.46 4789487.39 525.85
600431.46 4789486.36 525.68
600431.46 4789485.31 525.54
600431.45 4789483.18 525.41
600431.45 4789482.16 525.22
600431.44 4789475.86 524.57
600431.44 4789474.81 524.45
600431.45 4789473.85 524.04
600431.47 4789451.78 517.82
600431.47 4789450.73 517.62
600431.47 4789449.76 517.31
600431.47 4789448.74 516.96
600431.54 4789420.36 505.07
600431.54 4789417.35 503.97
600431.61 4789386.56 491.70
600431.61 4789385.56 491.28
600431.62 4789380.54 489.44
600431.62 4789379.52 489.09
600431.63 4789378.53 488.65
600431.64 4789375.67 486.58
600431.64 4789374.66 486.22
600431.65 4789364.42 483.30
600431.66 4789361.38 482.22
600431.66 4789360.35 481.94
600431.66 4789359.32 481.69
600431.66 4789358.26 481.57
600431.66 4789357.21 481.49
600431.66 4789353.16 479.97
600431.67 4789346.99 478.25
600431.67 4789345.94 477.99
600431.67 4789341.84 476.75
600431.67 4789337.69 475.76
600431.67 4789336.65 475.53
600431.67 4789335.60 475.39
600431.67 4789333.50 475.04
600431.67 4789329.31 474.39
600431.67 4789325.10 473.84
600431.66 4789324.04 473.77
600431.66 4789322.97 473.77
600431.65 4789315.59 472.98
600431.65 4789314.54 472.81
600431.65 4789313.49 472.67
600431.65 4789312.44 472.47
600431.65 4789311.39 472.38
600431.65 4789300.95 470.20
600431.63 4789289.31 469.25
600431.63 4789288.23 469.41
600431.62 4789287.15 469.66
600431.60 4789282.81 470.76
600431.59 4789281.69 471.01
600431.55 4789273.04 472.97
600431.54 4789270.88 473.39
600431.48 4789257.98 476.39
600431.45 4789250.57 477.13
600431.45 4789249.49 477.07
600431.45 4789248.46 477.00
600431.40 4789238.87 478.75
600431.40 4789237.83 478.83
600431.36 4789227.28 479.85
600431.36 4789226.21 479.83
600431.30 4789206.27 480.83
600431.30 4789205.22 480.82
600431.29 4789203.13 480.86
600431.29 4789201.03 480.90
600431.28 4789199.99 481.00
600431.28 4789197.89 481.12
600431.28 4789196.84 481.07
600431.26 4789191.61 481.46
600431.25 4789187.42 481.66
600431.24 4789186.37 481.66
600431.24 4789185.33 481.64
600431.24 4789184.28 481.56
600431.24 4789183.24 481.36
600431.24 4789182.19 481.31
600431.23 4789181.14 481.35
600431.23 4789176.96 480.50
600431.21 4789167.53 480.32
600431.15 4789161.30 484.72
600431.14 4789160.28 485.49
600431.12 4789159.25 486.35
600431.11 4789158.22 487.02
600431.11 4789157.18 487.46
600431.06 4789152.04 490.42
600431.04 4789150.00 491.87
600431.02 4789147.96 493.15
600431.01 4789146.94 493.69
600431.00 4789144.90 494.72
600430.99 4789143.88 495.33
600430.95 4789139.81 497.59
600430.94 4789138.80 497.96
600430.94 4789137.78 498.37
600430.91 4789134.74 499.92
600430.90 4789133.72 500.27
600430.90 4789132.70 500.68
600430.77 4789116.62 508.52
600430.77 4789115.61 508.50
600430.76 4789114.57 508.54
600430.76 4789113.56 508.56
600430.76 4789112.52 508.55
600430.75 4789111.51 508.54
600430.75 4789110.47 508.51
600430.75 4789109.44 508.34
600430.74 4789108.43 508.81
600430.68 4789101.52 512.71
600430.68 4789100.49 512.80
600430.67 4789098.49 513.54
600430.66 4789097.51 513.88
600430.65 4789096.51 514.32
600430.64 4789094.52 515.08
600430.61 4789089.55 516.80
600430.60 4789088.54 517.08
600430.59 4789087.55 517.40
600430.59 4789086.56 517.86
600430.58 4789085.58 518.19
600430.56 4789082.57 519.02
600430.56 4789081.59 519.30
600430.55 4789079.59 519.85
600430.53 4789076.61 520.96
600430.52 4789075.62 521.19
600430.51 4789074.62 521.52
600430.48 4789069.71 523.33
600430.46 4789065.74 524.46
600430.45 4789064.74 524.69
600430.44 4789061.78 525.55
600430.34 4789046.01 530.14
600430.33 4789044.04 530.65
600430.33 4789043.04 530.89
600430.32 4789042.06 531.13
600430.32 4789041.07 531.42
600430.31 4789040.11 531.74
600430.31 4789039.09 531.86
600430.30 4789038.13 532.18
600430.29 4789037.13 532.47
600430.29 4789036.16 532.67
600430.28 4789035.16 532.90
600430.26 4789031.27 534.19
600430.25 4789029.26 534.43
600430.25 4789028.29 534.69
600430.24 4789027.30 534.98
600430.23 4789026.33 535.29
600430.23 4789025.36 535.62
600430.19 4789019.50 537.35
600430.18 4789017.57 538.13
600430.17 4789016.60 538.37
600430.17 4789015.62 538.67
600430.12 4789007.83 540.98
600430.12 4789006.85 541.17
600431.52 4789630.75 502.77
600431.50 4789627.00 503.32
600431.46 4789620.49 504.94
600431.46 4789619.24 505.16
600431.37 4789602.81 508.53
600431.34 4789597.73 509.77
600431.23 4789579.78 515.04
600431.13 4789563.43 519.85
600431.13 4789562.26 519.90
600431.12 4789561.08 520.13
600431.12 4789559.89 520.25
600431.11 4789558.73 520.43
600430.99 4789531.92 523.97
600430.99 4789530.86 523.89
600430.99 4789529.75 523.86
600430.98 4789528.67 523.85
600430.98 4789527.57 523.76
600430.98 4789526.49 523.75
600430.94 4789520.48 525.40
600430.93 4789517.09 525.75
600430.89 4789507.02 526.54
600430.86 4789498.15 527.17
600430.85 4789497.07 527.14
600430.85 4789496.00 527.11
600430.84 4789487.67 525.87
600430.84 4789486.63 525.72
600430.84 4789485.61 525.51
600430.83 4789481.41 525.06
600430.83 4789480.35 524.99
600430.83 4789477.27 524.42
600430.83 4789452.04 517.83
600430.82 4789450.98 517.80
600430.82 4789449.97 517.51
600430.83 4789449.02 517.04
600430.82 4789444.94 516.16
600430.82 4789443.94 515.85
600430.83 4789442.99 515.33
600430.83 4789442.00 514.96
600430.83 4789440.01 514.34
600430.83 4789439.01 514.02
600430.87 4789419.63 504.75
600430.88 4789418.66 504.26
600430.88 4789417.64 504.03
600430.92 4789386.85 491.77
600430.92 4789385.83 491.37
600430.93 4789384.85 490.97
600430.93 4789380.83 489.50
600430.93 4789377.78 488.42
600430.94 4789375.92 486.71
600430.95 4789374.94 486.29
600430.94 4789366.71 484.28
600430.95 4789365.68 483.91
600430.95 4789359.59 481.76
600430.95 4789358.56 481.60
600430.95 4789357.49 481.49
600430.95 4789356.48 481.25
600430.95 4789354.46 480.42
600430.95 4789346.25 477.98
600430.95 4789344.19 477.43
600430.95 4789335.92 475.35
600430.95 4789333.82 475.03
600430.94 4789325.43 473.75
600430.93 4789324.37 473.66
600430.93 4789322.25 473.49
600430.92 4789320.14 473.29
600430.92 4789318.04 472.97
600430.92 4789315.92 472.84
600430.91 4789313.82 472.53
600430.91 4789312.77 472.41
600430.91 4789311.71 472.34
600430.89 4789292.85 468.88
600430.88 4789290.71 468.94
600430.88 4789289.65 469.04
600430.87 4789287.49 469.36
600430.83 4789280.95 470.99
600430.82 4789279.86 471.27
600430.81 4789278.78 471.60
600430.77 4789270.16 473.22
600430.75 4789268.00 473.70
600430.66 4789251.92 477.20
600430.66 4789249.82 477.10
600430.66 4789248.78 477.05
600430.61 4789239.22 478.44
600430.60 4789238.18 478.56
600430.56 4789226.56 479.53
600430.55 4789225.52 479.67
600430.54 4789222.36 479.79
600430.52 4789217.12 480.11
600430.48 4789207.66 480.58
600430.48 4789206.62 480.62
600430.48 4789205.56 480.60
600430.47 4789204.52 480.57
600430.47 4789203.46 480.64
600430.47 4789202.42 480.63
600430.46 4789201.37 480.66
600430.46 4789200.33 480.74
600430.45 4789199.27 480.79
600430.45 4789198.23 480.77
600430.45 4789197.17 480.80
600430.44 4789196.14 480.85
600430.41 4789186.70 481.41
600430.40 4789184.61 481.27
600430.40 4789183.57 481.01
600430.40 4789182.52 480.94
600430.39 4789181.48 480.94
600430.39 4789176.24 480.09
600430.36 4789167.86 480.16
600430.36 4789166.82 480.18
600430.28 4789160.61 485.22
600430.26 4789159.59 486.06
600430.25 4789158.55 486.79
600430.24 4789157.52 487.23
600430.18 4789151.35 490.79
600430.12 4789145.23 494.57
600430.11 4789144.21 495.12
600430.07 4789140.15 497.39
600430.06 4789139.13 497.77
600430.06 4789138.11 498.16
600430.02 4789134.06 500.16
600430.01 4789133.03 500.49
600430.00 4789131.01 501.40
600429.86 4789114.90 508.59
600429.85 4789113.89 508.64
600429.85 4789112.86 508.63
600429.85 4789111.84 508.64
600429.84 4789110.81 508.62
600429.84 4789109.79 508.62
600429.84 4789108.74 508.41
600429.84 4789107.74 508.53
600429.78 4789102.82 511.92
600429.77 4789100.81 512.53
600429.76 4789099.83 512.95
600429.75 4789097.82 513.52
600429.74 4789096.82 513.96
600429.72 4789094.83 514.71
600429.71 4789093.85 515.03
600429.71 4789092.84 515.39
600429.69 4789090.86 516.19
600429.68 4789089.87 516.45
600429.68 4789088.86 516.69
600429.67 4789087.87 517.06
600429.62 4789080.90 519.25
600429.60 4789077.94 520.09
600429.59 4789076.93 520.50
600429.59 4789075.96 520.87
600429.58 4789074.95 521.20
600429.50 4789064.10 524.61
600429.44 4789054.22 527.46
600429.42 4789052.26 528.15
600429.41 4789051.26 528.52
600429.38 4789045.33 530.02
600429.37 4789044.36 530.27
600429.36 4789043.36 530.53
600429.36 4789042.39 530.73
600429.35 4789041.37 530.94
600429.33 4789038.44 531.76
600429.33 4789037.43 532.02
600429.32 4789036.47 532.31
600429.31 4789035.47 532.57
600429.30 4789033.52 533.18
600429.29 4789031.57 533.80
600429.28 4789029.57 534.10
600429.27 4789028.59 534.30
600429.26 4789027.61 534.62
600429.26 4789026.65 534.94
600429.25 4789025.67 535.28
600429.22 4789021.76 536.40
600429.22 4789020.79 536.73
600429.21 4789019.82 537.09
600429.20 4789018.86 537.38
600429.19 4789017.89 537.77
600429.18 4789015.92 538.25
600429.17 4789014.97 538.63
600429.13 4789008.13 540.53
600429.12 4789007.17 540.79
600430.65 4789631.90 501.79
600430.64 4789629.31 502.34
600430.58 4789620.25 504.46
600430.58 4789619.00 504.65
600430.45 4789597.61 508.98
600430.38 4789587.26 512.13
600430.20 4789559.58 520.03
600430.16 4789552.50 521.08
600430.14 4789548.99 521.50
600430.13 4789547.81 521.75
600430.05 4789531.58 523.89
600430.05 4789530.48 523.85
600430.05 4789529.42 523.74
600430.04 4789528.33 523.66
600430.04 4789527.24 523.63
600430.04 4789526.13 523.63
600430.03 4789525.04 523.61
600429.99 4789519.01 525.36
600429.98 4789516.75 525.55
600429.94 4789507.75 526.45
600429.94 4789506.67 526.47
600429.93 4789504.46 526.57
600429.91 4789502.17 526.96
600429.91 4789501.05 527.03
600429.90 4789497.78 527.13
600429.89 4789496.72 527.01
600429.89 4789495.66 526.96
600429.89 4789494.57 526.93
600429.88 4789491.38 526.76
600429.87 4789490.31 526.69
600429.87 4789487.31 525.85
600429.87 4789486.27 525.63
600429.87 4789485.24 525.49
600429.87 4789484.17 525.42
600429.86 4789483.15 525.23
600429.86 4789482.10 525.11
600429.86 4789481.06 524.97
600429.84 4789465.79 521.48
600429.84 4789452.69 518.05
600429.83 4789450.63 517.71
600429.83 4789439.66 514.19
600429.83 4789438.68 513.84
600429.86 4789423.18 506.53
600429.87 4789419.33 504.46
600429.86 4789418.26 504.36
600429.89 4789384.50 490.78
600429.90 4789381.51 489.59
600429.89 4789380.47 489.33
600429.89 4789379.47 488.99
600429.91 4789374.58 486.15
600429.91 4789373.55 486.01
600429.90 4789372.47 486.02
600429.90 4789365.32 483.94
600429.90 4789356.10 481.12
600429.90 4789354.07 480.41
600429.90 4789346.93 478.03
600429.90 4789345.89 477.78
600429.90 4789344.87 477.48
600429.90 4789343.84 477.15
600429.89 4789341.78 476.59
600429.88 4789333.46 474.74
600429.88 4789332.43 474.48
600429.88 4789331.39 474.26
600429.88 4789328.25 473.74
600429.87 4789327.19 473.62
600429.87 4789326.14 473.52
600429.87 4789325.07 473.46
600429.87 4789324.02 473.28
600429.86 4789322.96 473.23
600429.84 4789313.46 472.25
600429.84 4789312.41 472.14
600429.82 4789303.00 470.26
600429.82 4789299.88 469.43
600429.81 4789294.62 468.60
600429.80 4789291.42 468.63
600429.78 4789287.11 469.07
600429.74 4789281.66 470.51
600429.68 4789271.90 472.91
600429.63 4789264.39 474.25
600429.63 4789263.31 474.46
600429.62 4789262.25 474.62
600429.61 4789261.16 474.84
600429.61 4789260.11 475.19
600429.55 4789251.54 477.12
600429.55 4789250.46 477.12
600429.54 4789249.43 477.08
600429.47 4789234.61 478.57
600429.47 4789233.54 478.63
600429.44 4789227.21 479.11
600429.43 4789226.18 479.19
600429.43 4789225.10 479.31
600429.39 4789217.76 479.64
600429.35 4789207.25 480.22
600429.34 4789206.19 480.22
600429.34 4789205.16 480.22
600429.34 4789204.09 480.20
600429.33 4789203.06 480.28
600429.33 4789201.99 480.27
600429.32 4789200.96 480.32
600429.32 4789199.90 480.35
600429.31 4789198.86 480.40
600429.31 4789197.80 480.47
600429.30 4789196.77 480.46
600429.30 4789195.70 480.61
600429.29 4789192.57 480.76
600429.28 4789191.51 480.85
600429.26 4789187.32 480.93
600429.26 4789185.22 480.90
600429.24 4789175.82 479.38
600429.08 4789158.12 486.86
600429.08 4789157.09 487.15
600429.07 4789156.05 487.63
600429.05 4789155.03 488.32
600429.03 4789152.98 489.65
600429.02 4789151.95 490.33
600428.94 4789144.81 494.79
600428.93 4789143.80 495.39
600428.91 4789141.76 496.57
600428.90 4789140.74 497.05
600428.89 4789139.73 497.45
600428.88 4789138.70 497.91
600428.87 4789137.68 498.31
600428.83 4789132.61 500.66
600428.82 4789131.60 501.06
600428.81 4789130.59 501.54
600428.71 4789118.48 506.61
600428.69 4789117.49 507.18
600428.66 4789112.44 508.73
600428.65 4789111.42 508.78
600428.65 4789110.39 508.77
600428.64 4789109.37 508.76
600428.64 4789108.34 508.75
600428.64 4789107.31 508.63
600428.63 4789106.28 508.77
600428.58 4789101.38 512.14
600428.56 4789099.38 512.74
600428.55 4789098.38 513.12
600428.51 4789093.38 514.83
600428.49 4789090.40 515.84
600428.48 4789089.40 516.21
600428.47 4789088.40 516.42
600428.47 4789087.40 516.71
600428.42 4789081.45 518.86
600428.41 4789080.45 519.05
600428.41 4789079.45 519.34
600428.40 4789078.47 519.69
600428.37 4789074.49 520.93
600428.36 4789073.48 521.13
600428.32 4789068.58 523.03
600428.23 4789055.69 526.59
600428.22 4789054.71 526.86
600428.22 4789053.72 527.16
600428.20 4789051.77 527.93
600428.17 4789047.81 528.89
600428.17 4789046.82 529.07
600428.14 4789043.86 529.92
600428.14 4789042.88 530.15
600428.10 4789036.96 531.67
600428.09 4789035.97 531.91
600428.08 4789035.00 532.23
600428.08 4789034.01 532.53
600428.07 4789033.05 532.90
600428.06 4789032.06 533.18
600428.05 4789031.07 533.36
600428.04 4789028.10 534.00
600428.03 4789027.13 534.28
600427.98 4789021.27 536.01
600427.98 4789020.29 536.42
600427.97 4789019.33 536.75
600427.96 4789018.35 537.09
600427.95 4789017.40 537.45
600427.95 4789016.40 537.69
600427.94 4789015.45 537.99
600427.90 4789009.59 539.66
600427.89 4789008.61 539.97
600427.88 4789006.64 540.42
600427.87 4789005.68 540.69
600430.13 4789636.77 499.87
600430.04 4789624.95 502.84
600430.02 4789622.31 503.57
600430.01 4789619.77 504.07
600430.00 4789618.47 504.43
600429.87 4789597.12 508.59
600429.80 4789588.04 511.46
600429.79 4789586.83 511.61
600429.78 4789585.50 512.16
600429.69 4789575.00 516.07
600429.67 4789572.32 517.29
600429.61 4789562.60 519.27
600429.57 4789556.76 519.89
600429.57 4789555.59 520.08
600429.56 4789554.39 520.25
600429.55 4789553.24 520.40
600429.55 4789552.03 520.61
600429.54 4789550.87 520.81
600429.42 4789529.93 523.72
600429.42 4789528.85 523.59
600429.42 4789527.79 523.52
600429.41 4789526.66 523.52
600429.41 4789525.57 523.54
600429.40 4789524.47 523.50
600429.37 4789519.63 524.93
600429.36 4789518.49 525.16
600429.35 4789517.30 525.40
600429.34 4789516.14 525.66
600429.34 4789515.01 525.73
600429.33 4789513.89 525.90
600429.31 4789510.40 526.56
600429.30 4789507.21 526.31
600429.27 4789501.57 526.97
600429.26 4789499.39 526.98
600429.25 4789497.20 527.05
600429.25 4789496.18 526.87
600429.24 4789495.09 526.84
600429.24 4789494.02 526.84
600429.23 4789492.95 526.77
600429.23 4789491.89 526.69
600429.22 4789487.75 526.03
600429.22 4789486.74 525.74
600429.22 4789485.72 525.56
600429.22 4789484.66 525.44
600429.21 4789483.64 525.25
600429.21 4789482.57 525.18
600429.21 4789481.57 524.92
600429.16 4789450.07 517.64
600429.16 4789448.09 516.96
600429.15 4789441.05 515.03
600429.16 4789439.13 514.05
600429.20 4789402.11 496.61
600429.19 4789383.95 490.63
600429.19 4789381.96 489.81
600429.19 4789380.94 489.45
600429.19 4789379.93 489.14
600429.20 4789372.97 485.94
600429.20 4789371.91 485.95
600429.19 4789370.84 485.84
600429.19 4789369.79 485.83
600429.19 4789365.77 484.23
600429.18 4789344.31 477.32
600429.18 4789343.31 476.98
600429.18 4789342.26 476.68
600429.16 4789329.79 473.88
600429.15 4789328.76 473.70
600429.15 4789325.59 473.27
600429.14 4789324.56 473.10
600429.14 4789323.48 473.07
600429.13 4789321.37 472.86
600429.13 4789320.33 472.71
600429.13 4789319.25 472.69
600429.11 4789313.99 472.13
600429.11 4789312.92 472.01
600429.09 4789308.71 471.39
600429.09 4789303.53 470.20
600429.08 4789297.27 468.69
600429.07 4789296.20 468.50
600429.05 4789289.81 468.46
600428.99 4789281.13 470.28
600428.86 4789261.72 474.49
600428.84 4789259.57 474.99
600428.79 4789252.05 477.02
600428.78 4789249.94 477.07
600428.77 4789248.88 477.07
600428.73 4789239.39 477.41
600428.69 4789233.02 478.54
600428.67 4789228.81 478.76
600428.65 4789226.70 478.94
600428.65 4789225.65 479.01
600428.61 4789218.29 479.32
600428.60 4789216.18 479.45
600428.55 4789206.73 479.97
600428.54 4789204.63 480.08
600428.54 4789203.59 480.07
600428.54 4789202.54 480.06
600428.53 4789201.50 480.09
600428.52 4789200.44 480.15
600428.50 4789195.21 480.40
600428.49 4789194.15 480.35
600428.48 4789191.02 480.71
600428.47 4789189.96 480.68
600428.46 4789187.87 480.67
600428.46 4789186.83 480.74
600428.45 4789184.74 480.53
600428.43 4789176.36 479.16
600428.42 4789175.31 479.33
600428.39 4789169.02 479.88
600428.28 4789159.70 486.03
600428.27 4789158.65 486.47
600428.21 4789153.51 489.21
600428.20 4789152.47 489.84
600428.19 4789151.46 490.59
600428.12 4789146.35 493.98
600428.11 4789145.33 494.45
600428.06 4789140.24 497.22
600428.05 4789139.24 497.64
600428.04 4789138.20 498.03
600428.03 4789137.20 498.43
600427.98 4789132.11 500.77
600427.97 4789131.11 501.18
600427.86 4789119.00 506.11
600427.85 4789117.98 506.59
600427.79 4789110.94 508.84
600427.79 4789109.91 508.86
600427.78 4789108.90 508.85
600427.77 4789106.84 508.82
600427.77 4789105.80 508.74
600427.71 4789100.90 512.00
600427.70 4789099.89 512.35
600427.64 4789092.92 514.83
600427.62 4789089.91 515.75
600427.61 4789088.92 516.03
600427.60 4789087.91 516.26
600427.59 4789086.92 516.56
600427.55 4789081.97 518.49
600427.54 4789080.97 518.74
600427.53 4789079.97 518.96
600427.52 4789077.98 519.58
600427.33 4789055.21 526.44
600427.32 4789053.25 527.13
600427.31 4789052.27 527.50
600427.24 4789042.37 529.96
600427.19 4789036.45 531.43
600427.18 4789035.48 531.74
600427.17 4789034.49 532.04
600427.17 4789033.52 532.35
600427.16 4789032.54 532.69
600427.15 4789031.56 532.91
600427.14 4789030.55 533.03
600427.14 4789029.56 533.16
600427.13 4789028.57 533.45
600427.12 4789027.61 533.79
600427.06 4789019.81 536.28
600427.05 4789018.84 536.61
600427.04 4789017.87 536.92
600427.03 4789016.89 537.22
600427.03 4789015.93 537.54
600427.02 4789014.95 537.84
600427.01 4789013.98 538.15
600427.00 4789013.00 538.42
600426.99 4789012.03 538.68
600426.99 4789011.05 538.94
600426.97 4789009.09 539.45
600426.96 4789008.12 539.75
600426.96 4789007.15 540.05
600426.95 4789006.16 540.23
600426.94 4789004.19 540.66
600426.91 4789000.16 540.91
600429.21 4789636.69 499.29
600429.11 4789624.81 502.46
600429.06 4789617.11 504.15
600429.04 4789614.60 504.57
600429.04 4789613.41 504.62
600429.00 4789608.38 505.58
600428.93 4789598.33 507.64
600428.92 4789597.05 507.99
600428.90 4789594.44 508.82
600428.89 4789593.19 509.09
600428.85 4789589.26 510.42
600428.84 4789587.99 510.76
600428.84 4789586.75 511.02
600428.81 4789584.17 511.83
600428.71 4789573.43 516.48
600428.69 4789570.86 517.38
600428.68 4789569.69 517.51
600428.66 4789566.12 518.01
600428.60 4789557.76 519.43
600428.57 4789553.05 520.11
600428.55 4789549.55 520.52
600428.54 4789548.39 520.67
600428.53 4789547.16 521.01
600428.50 4789541.40 521.59
600428.48 4789539.02 522.09
600428.41 4789528.61 523.50
600428.41 4789527.54 523.39
600428.41 4789526.44 523.38
600428.40 4789525.33 523.41
600428.40 4789524.23 523.38
600428.39 4789523.15 523.34
600428.28 4789508.00 526.35
600428.27 4789503.77 525.93
600428.23 4789498.03 526.96
600428.22 4789496.98 526.92
600428.22 4789495.91 526.79
600428.21 4789494.86 526.73
600428.21 4789493.77 526.70
600428.20 4789492.73 526.62
600428.20 4789490.59 526.55
600428.19 4789489.50 526.47
600428.18 4789486.49 525.73
600428.18 4789485.45 525.47
600428.18 4789484.42 525.36
600428.17 4789483.35 525.24
600428.10 4789452.83 518.31
600428.10 4789451.84 518.04
600428.09 4789447.83 516.85
600428.08 4789440.78 514.87
600428.09 4789421.42 505.57
600428.09 4789420.48 505.02
600428.08 4789415.38 503.79
600428.09 4789393.73 494.16
600428.09 4789392.73 493.77
600428.08 4789382.66 490.26
600428.08 4789381.66 489.87
600428.08 4789380.67 489.35
600428.06 4789369.49 485.79
600428.06 4789368.42 485.82
600428.06 4789365.46 484.27
600428.05 4789353.25 480.12
600428.04 4789343.03 476.71
600428.03 4789340.98 476.12
600428.02 4789333.72 474.37
600428.01 4789332.67 474.20
600428.01 4789331.63 474.04
600428.00 4789329.54 473.66
600428.00 4789328.49 473.43
600428.00 4789327.45 473.27
600428.00 4789326.39 473.04
600427.99 4789325.36 472.90
600427.99 4789324.29 472.78
600427.99 4789323.25 472.64
600427.98 4789322.18 472.56
600427.97 4789320.07 472.31
600427.93 4789308.48 470.96
600427.92 4789303.24 469.85
600427.90 4789296.99 468.36
600427.90 4789295.95 468.24
600427.90 4789294.88 468.10
600427.89 4789293.82 468.15
600427.89 4789292.73 468.19
600427.80 4789279.75 470.39
600427.78 4789277.57 470.99
600427.72 4789270.01 472.78
600427.69 4789265.71 473.51
600427.57 4789249.64 476.96
600427.57 4789248.59 476.99
600427.55 4789244.38 476.87
600427.54 4789243.33 476.77
600427.54 4789242.28 476.69
600427.53 4789240.18 476.47
600427.53 4789239.14 476.35
600427.52 4789238.08 476.50
600427.46 4789229.57 478.39
600427.45 4789228.51 478.50
600427.44 4789227.46 478.62
600427.42 4789223.25 478.69
600427.37 4789214.83 479.27
600427.37 4789213.78 479.31
600427.36 4789212.73 479.31
600427.27 4789195.94 479.98
600427.24 4789189.65 480.21
600427.23 4789188.60 480.26
600427.23 4789187.56 480.23
600427.22 4789186.50 480.22
600427.22 4789185.46 480.10
600427.21 4789184.41 480.01
600427.20 4789179.18 478.95
600427.19 4789178.12 478.90
600427.19 4789177.08 479.00
600427.18 4789176.03 479.11
600427.17 4789174.99 479.28
600427.17 4789173.93 479.45
600427.15 4789170.80 479.18
600427.14 4789169.75 479.57
600427.13 4789167.65 479.65
600427.05 4789161.44 484.55
600427.03 4789160.42 485.34
600426.96 4789154.24 488.82
600426.95 4789153.19 489.45
600426.94 4789152.18 490.04
600426.92 4789151.14 490.81
600426.86 4789146.06 493.80
600426.81 4789141.99 496.26
600426.79 4789139.95 497.24
600426.78 4789138.92 497.74
600426.77 4789137.92 498.15
600426.75 4789135.88 498.87
600426.71 4789131.82 500.76
600426.70 4789130.79 501.10
600426.69 4789129.80 501.53
600426.51 4789110.63 508.94
600426.51 4789109.61 508.96
600426.50 4789108.58 508.99
600426.50 4789107.56 509.01
600426.49 4789106.53 509.04
600426.48 4789105.51 509.01
600426.48 4789104.47 508.88
600426.47 4789103.48 509.26
600426.32 4789088.58 515.82
600426.31 4789086.57 516.31
600426.30 4789085.57 516.46
600426.29 4789084.58 516.86
600426.27 4789082.61 517.75
600426.26 4789081.62 518.07
600426.25 4789080.62 518.34
600426.19 4789073.67 520.52
600426.18 4789072.68 520.79
600426.18 4789071.68 521.07
600426.04 4789055.85 525.76
600426.03 4789054.87 526.13
600426.03 4789053.87 526.37
600425.90 4789038.05 530.40
600425.88 4789036.09 531.00
600425.87 4789035.10 531.24
600425.86 4789034.12 531.55
600425.86 4789033.15 531.88
600425.85 4789032.16 532.13
600425.84 4789031.17 532.34
600425.83 4789030.17 532.50
600425.82 4789029.20 532.81
600425.82 4789028.22 533.14
600425.75 4789020.41 535.55
600425.74 4789019.45 535.97
600425.73 4789018.48 536.30
600425.72 4789017.51 536.59
600425.71 4789016.53 536.84
600425.71 4789015.56 537.20
600425.70 4789014.59 537.49
600425.69 4789013.60 537.74
600425.68 4789012.63 538.01
600425.67 4789011.64 538.24
600425.66 4789010.67 538.54
600425.66 4789009.67 538.72
600425.63 4789006.77 539.67
600425.62 4789005.78 539.88
600425.62 4789004.79 539.99
600428.27 4789624.34 501.86
600428.21 4789616.57 503.74
600428.21 4789615.43 503.73
600428.19 4789614.06 504.19
600428.18 4789611.60 504.51
600428.16 4789609.13 504.88
600428.11 4789601.62 506.32
600428.09 4789599.08 506.92
600428.07 4789596.56 507.49
600428.06 4789595.24 508.01
600428.04 4789593.92 508.40
600428.03 4789592.64 508.82
600428.02 4789591.34 509.18
600428.00 4789588.73 510.03
600427.99 4789587.46 510.43
600427.96 4789583.57 511.65
600427.94 4789582.28 512.13
600427.92 4789579.61 513.21
600427.90 4789577.09 513.90
600427.84 4789572.70 516.67
600427.83 4789571.47 517.03
600427.83 4789570.27 517.16
600427.82 4789569.16 517.15
600427.81 4789566.82 517.37
600427.80 4789565.60 517.61
600427.74 4789557.20 519.16
600427.73 4789556.02 519.31
600427.72 4789554.88 519.38
600427.71 4789553.69 519.58
600427.70 4789551.35 519.88
600427.63 4789540.79 521.47
600427.61 4789538.44 521.86
600427.54 4789527.98 523.46
600427.53 4789526.92 523.30
600427.53 4789525.85 523.21
600427.52 4789524.74 523.22
600427.52 4789523.64 523.22
600427.51 4789522.55 523.19
600427.39 4789505.31 525.90
600427.33 4789495.32 526.66
600427.33 4789494.26 526.57
600427.32 4789493.20 526.45
600427.32 4789492.12 526.45
600427.31 4789491.06 526.37
600427.31 4789488.95 526.17
600427.30 4789487.92 525.97
600427.30 4789485.88 525.55
600427.29 4789484.86 525.33
600427.29 4789482.76 525.07
600427.26 4789474.54 523.58
600427.25 4789470.49 522.61
600427.25 4789469.47 522.34
600427.24 4789468.45 522.15
600427.22 4789457.34 519.27
600427.20 4789451.26 517.77
600427.20 4789447.26 516.58
600427.19 4789446.26 516.31
600427.18 4789444.11 516.38
600427.19 4789443.21 515.59
600427.19 4789439.32 513.89
600427.19 4789438.38 513.35
600427.19 4789437.42 512.80
600427.19 4789436.44 512.45
600427.18 4789435.40 512.27
600427.19 4789420.87 505.23
600427.18 4789419.86 504.91
600427.17 4789414.78 503.63
600427.17 4789413.80 503.19
600427.17 4789394.11 494.35
600427.17 4789393.13 493.93
600427.16 4789392.10 493.73
600427.15 4789382.05 490.10
600427.15 4789381.05 489.66
600427.15 4789380.05 489.28
600427.14 4789375.99 487.98
600427.15 4789373.12 485.93
600427.14 4789369.94 485.74
600427.13 4789361.81 483.01
600427.11 4789353.67 480.21
600427.09 4789337.26 475.03
600427.08 4789334.16 474.31
600427.07 4789333.10 474.15
600427.07 4789332.06 473.94
600427.06 4789327.89 473.14
600427.05 4789326.84 472.90
600427.05 4789325.80 472.73
600427.05 4789324.74 472.60
600427.04 4789323.69 472.48
600427.04 4789322.63 472.35
600427.03 4789321.58 472.19
600427.03 4789320.52 472.11
600427.02 4789318.39 471.97
600427.02 4789317.35 471.86
600426.97 4789305.78 470.08
600426.94 4789294.27 467.95
600426.93 4789292.14 467.91
600426.86 4789282.38 469.44
600426.85 4789281.32 469.65
600426.82 4789278.02 470.70
600426.77 4789272.62 472.10
600426.74 4789268.33 472.80
600426.73 4789266.19 472.99
600426.71 4789264.04 473.54
600426.69 4789260.79 474.13
600426.60 4789250.06 476.86
600426.59 4789249.01 476.89
600426.56 4789241.64 476.72
600426.55 4789240.60 476.63
600426.55 4789239.54 476.60
600426.54 4789238.50 476.50
600426.54 4789237.45 476.29
600426.53 4789236.40 476.32
600426.43 4789221.58 478.57
600426.42 4789220.52 478.52
600426.41 4789219.48 478.63
600426.41 4789218.43 478.62
600426.40 4789217.37 478.76
600426.39 4789215.27 478.98
600426.38 4789213.17 479.06
600426.36 4789211.06 479.21
600426.36 4789210.02 479.15
600426.30 4789200.57 479.39
600426.30 4789199.53 479.37
600426.28 4789196.37 479.56
600426.24 4789189.04 479.83
600426.23 4789187.99 479.89
600426.23 4789186.95 479.80
600426.22 4789185.89 479.75
600426.22 4789184.85 479.68
600426.20 4789179.61 478.82
600426.19 4789178.56 478.84
600426.18 4789177.51 478.98
600426.16 4789173.31 479.20
600426.15 4789172.27 479.31
600426.14 4789170.17 479.25
600426.13 4789168.07 479.38
600426.12 4789167.02 479.42
600426.03 4789160.81 484.81
600425.90 4789150.53 491.10
600425.87 4789148.48 492.42
600425.86 4789147.46 492.88
600425.85 4789146.44 493.41
600425.83 4789145.42 494.21
600425.81 4789143.38 495.13
600425.79 4789141.34 496.24
600425.78 4789140.33 496.85
600425.76 4789139.32 497.57
600425.73 4789136.26 498.64
600425.68 4789131.18 500.79
600425.48 4789111.03 509.00
600425.47 4789110.03 509.04
600425.46 4789108.98 509.08
600425.46 4789107.98 509.09
600425.45 4789106.94 509.16
600425.45 4789105.94 509.15
600425.44 4789103.88 509.11
600425.43 4789102.83 509.12
600425.42 4789101.87 509.71
600425.25 4789084.94 516.47
600425.24 4789083.96 516.70
600425.23 4789082.94 517.08
600425.22 4789081.98 517.49
600425.21 4789080.96 517.81
600425.20 4789079.99 518.19
600425.19 4789078.98 518.47
600425.14 4789074.05 520.20
600425.14 4789073.02 520.38
600425.12 4789071.02 520.85
600425.06 4789065.10 522.86
600424.99 4789056.19 525.32
600424.98 4789055.19 525.64
600424.97 4789054.23 525.98
600424.93 4789049.27 527.29
600424.83 4789038.41 530.05
600424.83 4789037.42 530.31
600424.82 4789036.43 530.51
600424.81 4789035.43 530.73
600424.80 4789034.45 530.98
600424.79 4789033.48 531.37
600424.78 4789032.49 531.63
600424.77 4789031.50 531.79
600424.77 4789030.50 531.96
600424.76 4789029.53 532.30
600424.69 4789021.70 534.64
600424.68 4789020.73 535.00
600424.67 4789019.76 535.35
600424.66 4789018.80 535.70
600424.63 4789015.87 536.60
600424.62 4789014.90 536.95
600424.61 4789012.95 537.50
600424.53 4789004.07 539.40
600424.52 4789002.07 539.59
600424.51 4789000.04 539.70
600427.61 4789612.14 504.29
600427.60 4789610.96 504.37
600427.59 4789608.52 504.67
600427.58 4789607.32 504.71
600427.57 4789606.01 505.15
600427.56 4789604.82 505.17
600427.54 4789603.47 505.73
600427.30 4789577.55 513.80
600427.23 4789572.00 516.71
600427.21 4789568.48 517.05
600427.20 4789567.31 517.17
600427.19 4789566.11 517.35
600427.14 4789560.11 518.47
600427.14 4789558.94 518.55
600427.13 4789557.77 518.74
600426.89 4789527.31 523.43
600426.89 4789526.26 523.25
600426.88 4789525.19 523.13
600426.88 4789524.08 523.15
600426.86 4789521.89 523.12
600426.74 4789506.78 526.03
600426.66 4789494.68 526.55
600426.66 4789493.62 526.44
600426.65 4789492.56 526.36
600426.65 4789491.48 526.36
600426.64 4789490.41 526.30
600426.63 4789488.33 526.02
600426.63 4789487.31 525.80
600426.62 4789484.23 525.16
600426.61 4789483.21 524.97
600426.61 4789482.15 524.87
600426.60 4789479.07 524.29
600426.58 4789474.94 523.59
600426.49 4789446.60 516.59
600426.48 4789439.70 513.93
600426.48 4789437.76 513.06
600426.48 4789436.80 512.67
600426.47 4789435.76 512.42
600426.47 4789434.75 512.27
600426.47 4789421.26 505.38
600426.46 4789420.23 505.06
600426.45 4789415.17 503.82
600426.45 4789414.17 503.37
600426.43 4789395.47 495.13
600426.43 4789394.48 494.60
600426.43 4789393.52 494.10
600426.42 4789392.49 493.79
600426.42 4789391.46 493.62
600426.42 4789390.42 493.39
600426.40 4789382.41 490.32
600426.40 4789380.42 489.45
600426.38 4789369.30 485.66
600426.36 4789363.18 483.67
600426.36 4789362.18 483.22
600426.36 4789361.17 482.88
600426.34 4789353.04 480.01
600426.34 4789352.03 479.63
600426.32 4789341.81 476.17
600426.32 4789340.78 475.88
600426.31 4789339.75 475.54
600426.31 4789338.73 475.20
600426.31 4789336.65 474.71
600426.29 4789333.51 474.17
600426.29 4789332.48 473.84
600426.27 4789327.25 472.93
600426.26 4789326.21 472.69
600426.26 4789324.11 472.37
600426.25 4789323.05 472.23
600426.24 4789319.87 471.97
600426.23 4789317.77 471.69
600426.18 4789308.30 470.35
600426.18 4789306.20 469.97
600426.17 4789305.16 469.80
600426.16 4789303.07 469.35
600426.13 4789294.69 467.68
600426.11 4789291.49 467.63
600426.07 4789286.10 468.27
600426.05 4789283.91 468.87
600426.04 4789282.82 469.11
600426.03 4789281.74 469.34
600426.01 4789279.54 470.12
600426.00 4789278.45 470.36
600425.94 4789271.94 472.15
600425.87 4789262.30 473.62
600425.86 4789261.23 473.72
600425.75 4789249.43 476.65
600425.71 4789243.10 476.84
600425.71 4789242.03 476.76
600425.69 4789239.93 476.65
600425.69 4789238.90 476.59
600425.68 4789237.83 476.56
600425.68 4789236.80 476.40
600425.67 4789235.74 476.21
600425.67 4789234.70 476.23
600425.66 4789233.63 476.29
600425.53 4789216.71 478.77
600425.52 4789215.67 478.79
600425.48 4789209.36 478.98
600425.41 4789197.81 479.28
600425.39 4789195.71 479.44
600425.35 4789189.42 479.44
600425.35 4789188.38 479.50
600425.34 4789187.33 479.52
600425.32 4789184.19 479.27
600425.30 4789180.00 478.71
600425.30 4789178.94 478.81
600425.29 4789177.90 478.90
600425.28 4789176.84 478.89
600425.27 4789174.74 478.84
600425.25 4789172.65 479.20
600425.23 4789169.51 479.19
600425.23 4789168.45 479.20
600425.22 4789167.42 479.24
600425.21 4789166.36 479.85
600425.19 4789165.34 480.77
600425.16 4789163.27 482.48
600424.97 4789149.88 491.35
600424.94 4789147.83 492.52
600424.93 4789146.81 493.10
600424.92 4789145.78 493.72
600424.90 4789144.78 494.48
600424.89 4789143.75 494.97
600424.88 4789142.74 495.46
600424.87 4789141.71 495.97
600424.85 4789140.70 496.51
600424.66 4789123.45 503.66
600424.51 4789109.37 509.09
600424.51 4789108.35 509.16
600424.50 4789107.32 509.21
600424.49 4789106.31 509.24
600424.49 4789105.27 509.24
600424.48 4789104.26 509.28
600424.47 4789103.22 509.25
600424.47 4789102.20 509.13
600424.46 4789101.18 509.44
600424.37 4789094.30 513.51
600424.28 4789085.28 516.05
600424.27 4789084.29 516.35
600424.26 4789083.28 516.66
600424.25 4789082.30 517.01
600424.24 4789081.30 517.33
600424.23 4789080.32 517.75
600424.22 4789079.32 518.12
600424.21 4789078.33 518.39
600424.20 4789077.33 518.74
600424.18 4789075.35 519.37
600424.17 4789074.35 519.58
600424.15 4789072.36 520.16
600424.09 4789066.43 522.16
600424.08 4789065.42 522.38
600424.08 4789064.43 522.60
600424.00 4789056.51 524.90
600423.93 4789049.58 526.74
600423.92 4789048.61 527.11
600423.85 4789040.69 529.10
600423.84 4789039.71 529.44
600423.83 4789038.72 529.68
600423.82 4789037.73 529.92
600423.81 4789036.75 530.19
600423.79 4789033.79 530.95
600423.78 4789032.80 531.16
600423.77 4789031.81 531.43
600423.76 4789030.83 531.67
600423.75 4789029.85 532.02
600423.71 4789025.94 533.15
600423.67 4789022.03 534.44
600423.66 4789021.03 534.59
600423.61 4789015.17 536.35
600423.60 4789014.20 536.68
600423.59 4789013.22 536.92
600423.58 4789012.24 537.19
600423.49 4789001.34 539.17
600423.48 4789000.33 539.32
600426.83 4789635.10 497.75
600426.80 4789632.37 498.67
600426.59 4789607.95 504.05
600426.57 4789605.46 504.48
600426.54 4789601.66 505.39
600426.51 4789599.14 505.95
600426.50 4789597.90 506.10
600426.49 4789596.58 506.60
600426.48 4789595.26 507.01
600426.47 4789593.98 507.40
600426.45 4789592.66 507.80
600426.40 4789587.51 509.33
600426.39 4789586.27 509.67
600426.35 4789582.23 511.30
600426.32 4789579.62 512.27
600426.17 4789563.23 517.06
600426.14 4789559.55 517.91
600426.13 4789558.42 517.94
600426.12 4789557.24 518.07
600426.11 4789556.04 518.32
600426.10 4789554.86 518.49
600426.09 4789553.66 518.74
600426.07 4789551.28 519.15
600426.05 4789548.94 519.49
600425.98 4789540.63 521.01
600425.87 4789525.57 523.14
600425.86 4789524.51 522.97
600425.86 4789523.44 522.90
600425.84 4789521.21 522.96
600425.74 4789509.46 525.63
600425.64 4789495.07 526.45
600425.63 4789494.01 526.40
600425.63 4789492.94 526.33
600425.62 4789491.87 526.30
600425.62 4789490.80 526.21
600425.61 4789488.72 525.91
600425.60 4789487.68 525.81
600425.59 4789485.64 525.41
600425.59 4789484.60 525.16
600425.58 4789483.61 524.89
600425.58 4789482.56 524.72
600425.57 4789481.51 524.68
600425.57 4789480.46 524.52
600425.55 4789475.32 523.59
600425.54 4789472.25 522.95
600425.45 4789448.96 517.28
600425.45 4789447.93 517.07
600425.44 4789444.95 516.08
600425.44 4789440.07 514.01
600425.44 4789439.10 513.61
600425.43 4789438.10 513.24
600425.43 4789437.12 512.90
600425.43 4789436.09 512.68
600425.41 4789423.48 506.75
600425.41 4789420.58 505.25
600425.39 4789414.49 503.64
600425.39 4789413.53 503.11
600425.39 4789409.65 501.12
600425.39 4789404.87 498.24
600425.40 4789403.96 497.38
600425.37 4789394.81 494.84
600425.37 4789393.84 494.28
600425.37 4789392.84 493.92
600425.36 4789391.80 493.76
600425.36 4789390.77 493.53
600425.36 4789389.76 493.20
600425.34 4789384.69 491.61
600425.34 4789382.74 490.53
600425.34 4789379.74 489.32
600425.32 4789369.66 485.63
600425.30 4789362.52 483.46
600425.29 4789361.50 483.11
600425.29 4789360.49 482.74
600425.28 4789354.39 480.55
600425.28 4789353.39 480.17
600425.27 4789351.35 479.44
600425.27 4789350.33 479.06
600425.27 4789349.32 478.69
600425.27 4789348.31 478.25
600425.25 4789341.14 475.93
600425.23 4789335.99 474.36
600425.22 4789331.81 473.56
600425.21 4789330.78 473.32
600425.20 4789327.62 472.84
600425.18 4789322.39 471.91
600425.17 4789321.32 471.83
600425.16 4789320.28 471.69
600425.16 4789319.21 471.61
600425.15 4789318.17 471.49
600425.15 4789317.10 471.34
600425.11 4789309.75 470.30
600425.11 4789308.68 470.16
600425.10 4789307.65 469.96
600425.10 4789305.56 469.55
600425.09 4789304.49 469.39
600424.96 4789283.21 468.75
600424.96 4789282.15 468.86
600424.84 4789270.17 472.16
600424.79 4789263.74 473.16
600424.78 4789262.69 473.31
600424.75 4789259.44 474.01
600424.73 4789257.29 474.58
600424.71 4789254.14 474.57
600424.70 4789253.04 475.01
600424.67 4789249.83 476.03
600424.66 4789248.74 476.18
600424.58 4789236.08 476.46
600424.56 4789233.99 476.28
600424.56 4789232.95 476.14
600424.55 4789231.90 476.06
600424.55 4789230.85 476.12
600424.41 4789213.93 478.48
600424.40 4789212.88 478.47
600424.33 4789201.33 478.74
600424.32 4789200.28 478.80
600424.30 4789198.18 479.01
600424.26 4789191.89 479.15
600424.25 4789189.79 479.19
600424.24 4789188.74 479.15
600424.23 4789186.64 479.01
600424.22 4789185.60 478.92
600424.22 4789184.55 478.85
600424.18 4789179.31 478.70
600424.16 4789176.16 478.84
600424.16 4789175.11 478.54
600424.14 4789173.02 479.02
600424.13 4789171.97 479.14
600424.13 4789170.92 479.14
600424.12 4789169.87 478.98
600424.11 4789168.82 479.12
600424.08 4789165.68 479.92
600423.98 4789158.44 485.03
600423.83 4789148.18 492.03
600423.78 4789144.10 494.50
600423.68 4789135.96 498.49
600423.67 4789134.94 498.86
600423.63 4789131.88 499.97
600423.53 4789122.79 503.79
600423.52 4789121.77 504.10
600423.51 4789120.77 504.51
600423.50 4789119.75 504.79
600423.47 4789116.71 505.58
600423.40 4789110.72 508.47
600423.38 4789108.71 509.20
600423.36 4789106.68 509.31
600423.35 4789104.63 509.38
600423.34 4789103.58 509.38
600423.34 4789102.58 509.41
600423.33 4789101.54 509.38
600423.32 4789100.52 509.30
600423.31 4789099.50 509.61
600423.22 4789092.62 513.49
600423.14 4789084.62 515.87
600423.13 4789083.61 516.18
600423.12 4789082.64 516.57
600423.11 4789081.63 516.97
600423.10 4789080.66 517.40
600423.09 4789079.67 517.92
600423.08 4789078.67 518.01
600423.06 4789076.68 518.56
600423.05 4789075.66 518.78
600423.04 4789074.68 519.08
600422.98 4789068.72 520.89
600422.97 4789067.71 521.25
600422.96 4789066.75 521.60
600422.95 4789065.73 521.88
600422.94 4789064.76 522.14
600422.93 4789063.74 522.37
600422.92 4789062.77 522.70
600422.86 4789056.83 524.40
600422.85 4789055.83 524.64
600422.81 4789050.87 525.84
600422.80 4789049.87 526.16
600422.79 4789048.91 526.53
600422.78 4789047.91 526.78
600422.77 4789046.93 527.07
600422.76 4789045.93 527.27
600422.75 4789044.94 527.49
600422.74 4789043.94 527.76
600422.73 4789042.97 528.06
600422.70 4789040.01 528.96
600422.69 4789039.04 529.24
600422.68 4789038.05 529.53
600422.62 4789031.15 531.31
600422.61 4789030.15 531.49
600422.60 4789029.18 531.84
600422.59 4789028.20 532.19
600422.58 4789027.23 532.47
600422.57 4789026.24 532.71
600422.56 4789025.26 532.98
600422.55 4789024.28 533.24
600422.54 4789023.30 533.56
600422.53 4789022.34 534.00
600422.52 4789021.35 534.18
600422.46 4789015.48 535.83
600422.44 4789013.53 536.42
600422.43 4789012.52 536.55
600426.13 4789633.34 497.64
600426.11 4789631.98 498.05
600426.10 4789630.60 498.56
600425.87 4789606.27 503.85
600425.86 4789604.96 504.24
600425.85 4789603.78 504.29
600425.84 4789602.54 504.53
600425.77 4789596.09 506.29
600425.74 4789592.25 507.37
600425.70 4789588.34 508.61
600425.67 4789585.72 509.53
600425.35 4789554.37 518.28
600425.34 4789553.19 518.45
600425.30 4789548.36 519.50
600425.10 4789525.04 523.09
600425.09 4789523.99 522.92
600425.09 4789522.91 522.82
600424.95 4789507.84 525.62
600424.87 4789496.77 526.29
600424.86 4789495.66 526.42
600424.85 4789493.53 526.29
600424.84 4789492.45 526.24
600424.83 4789491.39 526.18
600424.83 4789490.32 526.10
600424.81 4789487.22 525.59
600424.81 4789486.17 525.48
600424.80 4789485.14 525.29
600424.80 4789484.13 525.02
600424.79 4789483.12 524.76
600424.79 4789482.10 524.53
600424.78 4789481.04 524.46
600424.78 4789480.00 524.28
600424.74 4789472.79 523.04
600424.71 4789464.65 521.14
600424.71 4789463.69 520.73
600424.70 4789461.67 520.20
600424.66 4789451.52 517.83
600424.65 4789450.48 517.64
600424.64 4789447.46 516.90
600424.63 4789446.45 516.55
600424.62 4789440.57 514.22
600424.62 4789439.62 513.76
600424.62 4789438.62 513.40
600424.61 4789437.60 513.20
600424.60 4789433.62 511.88
600424.60 4789430.72 510.43
600424.59 4789424.00 507.03
600424.56 4789415.01 503.90
600424.56 4789406.35 499.16
600424.56 4789405.38 498.53
600424.56 4789403.50 497.19
600424.53 4789395.34 495.05
600424.53 4789394.39 494.57
600424.52 4789393.37 494.13
600424.52 4789392.37 493.93
600424.51 4789391.30 493.77
600424.51 4789390.30 493.51
600424.50 4789387.28 492.33
600424.50 4789386.26 492.16
600424.49 4789384.24 491.45
600424.49 4789382.30 490.34
600424.46 4789370.26 485.58
600424.43 4789362.04 483.41
600424.43 4789361.02 483.01
600424.43 4789360.04 482.53
600424.42 4789356.97 481.49
600424.41 4789353.93 480.45
600424.41 4789352.91 480.06
600424.40 4789350.89 479.22
600424.40 4789348.87 478.46
600424.39 4789345.82 477.32
600424.37 4789339.66 475.37
600424.36 4789337.61 474.70
600424.33 4789331.37 473.34
600424.33 4789330.33 473.11
600424.32 4789329.27 472.99
600424.32 4789328.23 472.82
600424.29 4789321.96 471.59
600424.28 4789320.89 471.50
600424.27 4789318.77 471.35
600424.26 4789316.66 471.13
600424.24 4789314.55 470.87
600424.22 4789310.35 470.20
600424.22 4789309.30 470.08
600424.21 4789307.19 469.70
600424.19 4789304.04 469.18
600424.16 4789296.71 467.70
600424.15 4789295.65 467.57
600424.05 4789282.76 468.61
600423.92 4789270.79 471.93
600423.91 4789269.72 472.11
600423.91 4789268.64 472.28
600423.83 4789260.08 473.51
600423.79 4789255.80 474.31
600423.74 4789250.46 475.36
600423.62 4789234.58 476.45
600423.61 4789233.54 476.40
600423.60 4789232.48 476.36
600423.60 4789231.44 476.25
600423.59 4789230.38 476.08
600423.59 4789229.35 475.97
600423.58 4789228.28 475.96
600423.43 4789211.37 478.24
600423.36 4789200.86 478.44
600423.35 4789199.83 478.54
600423.28 4789190.37 478.88
600423.25 4789186.18 478.61
600423.16 4789173.61 478.80
600423.15 4789172.57 478.96
600423.13 4789170.48 479.00
600423.13 4789169.42 479.00
600422.99 4789159.02 484.10
600422.96 4789156.97 485.90
600422.95 4789155.94 486.38
600422.93 4789154.91 486.99
600422.84 4789148.77 491.34
600422.67 4789136.55 498.16
600422.66 4789135.54 498.51
600422.65 4789134.51 498.91
600422.64 4789133.50 499.16
600422.63 4789132.47 499.58
600422.52 4789123.37 503.38
600422.50 4789121.35 504.09
600422.42 4789114.25 506.05
600422.33 4789107.27 509.34
600422.32 4789105.22 509.42
600422.31 4789104.20 509.47
600422.30 4789103.17 509.47
600422.30 4789102.14 509.49
600422.29 4789101.12 509.53
600422.28 4789100.09 509.39
600422.18 4789092.17 513.35
600422.11 4789085.19 515.49
600422.10 4789084.17 515.70
600422.05 4789080.21 517.26
600422.00 4789075.25 518.75
600421.99 4789074.23 519.01
600421.93 4789069.28 520.47
600421.92 4789068.27 520.78
600421.90 4789066.29 521.40
600421.86 4789062.33 522.55
600421.81 4789057.38 523.92
600421.80 4789056.38 524.20
600421.75 4789051.42 525.43
600421.74 4789050.42 525.70
600421.73 4789049.43 525.90
600421.72 4789048.44 526.18
600421.68 4789044.50 527.35
600421.67 4789043.51 527.56
600421.64 4789040.55 528.43
600421.63 4789039.57 528.69
600421.62 4789038.58 528.97
600421.54 4789030.69 531.05
600421.53 4789029.71 531.30
600421.52 4789028.72 531.56
600421.50 4789027.75 531.88
600421.49 4789026.76 532.19
600421.47 4789024.79 532.71
600421.46 4789023.82 532.93
600421.45 4789022.83 533.28
600421.44 4789021.88 533.66
600421.35 4789013.05 536.01
600425.10 4789632.97 497.17
600424.86 4789608.40 502.99
600424.84 4789605.91 503.43
600424.80 4789602.10 504.23
600424.40 4789564.72 516.05
600424.33 4789556.40 517.28
600424.32 4789555.24 517.43
600424.31 4789554.06 517.56
600424.30 4789552.89 517.75
600424.28 4789550.41 518.46
600424.27 4789549.25 518.54
600424.08 4789529.25 522.02
600424.03 4789523.47 522.88
600424.03 4789522.42 522.69
600423.94 4789513.11 524.49
600423.91 4789509.67 524.99
600423.82 4789498.50 525.97
600423.81 4789497.43 525.94
600423.79 4789495.17 526.25
600423.79 4789494.09 526.22
600423.77 4789491.96 526.06
600423.77 4789490.91 525.97
600423.76 4789489.85 525.87
600423.75 4789487.75 525.62
600423.73 4789484.68 524.99
600423.73 4789483.64 524.80
600423.72 4789481.62 524.29
600423.71 4789480.59 524.15
600423.68 4789474.36 523.21
600423.68 4789473.32 523.02
600423.66 4789471.27 522.63
600423.66 4789469.23 522.17
600423.64 4789465.21 521.08
600423.63 4789464.20 520.83
600423.63 4789463.17 520.65
600423.63 4789462.19 520.26
600423.57 4789449.97 517.55
600423.56 4789447.94 517.08
600423.56 4789446.92 516.88
600423.55 4789443.03 515.18
600423.54 4789441.09 514.31
600423.54 4789439.11 513.61
600423.53 4789438.07 513.49
600423.52 4789432.22 510.98
600423.51 4789431.18 510.77
600423.51 4789430.17 510.55
600423.50 4789429.16 510.20
600423.50 4789427.27 509.05
600423.50 4789421.54 505.84
600423.47 4789415.46 504.19
600423.47 4789414.50 503.73
600423.47 4789407.77 499.89
600423.47 4789406.80 499.44
600423.46 4789405.81 498.90
600423.46 4789404.87 498.33
600423.47 4789403.93 497.59
600423.46 4789402.94 497.26
600423.43 4789394.83 494.82
600423.43 4789393.84 494.32
600423.42 4789392.82 494.08
600423.42 4789391.77 493.94
600423.41 4789390.75 493.71
600423.41 4789387.76 492.45
600423.40 4789386.74 492.25
600423.40 4789385.69 492.07
600423.36 4789370.76 485.54
600423.36 4789369.69 485.46
600423.32 4789362.50 483.64
600423.32 4789361.49 483.30
600423.32 4789360.48 482.91
600423.32 4789359.49 482.38
600423.31 4789356.42 481.44
600423.30 4789354.37 480.81
600423.26 4789342.20 476.20
600423.25 4789337.09 474.36
600423.24 4789336.06 474.06
600423.15 4789319.30 471.07
600423.15 4789318.23 470.94
600423.10 4789309.79 469.95
600423.09 4789308.75 469.75
600423.06 4789302.46 468.58
600423.05 4789299.31 467.92
600423.04 4789298.28 467.67
600423.04 4789297.22 467.51
600423.03 4789296.17 467.41
600422.95 4789285.48 467.51
600422.94 4789284.36 467.95
600422.88 4789278.90 469.63
600422.87 4789277.81 469.82
600422.79 4789270.25 471.72
600422.78 4789269.15 471.93
600422.70 4789260.58 473.17
600422.69 4789259.53 473.35
600422.67 4789257.39 473.82
600422.66 4789256.30 473.95
600422.66 4789255.26 474.00
600422.65 4789254.18 474.04
600422.64 4789253.13 474.18
600422.61 4789250.98 474.92
600422.60 4789249.89 475.06
600422.58 4789247.75 475.45
600422.45 4789230.84 476.31
600422.44 4789228.74 476.20
600422.43 4789227.71 476.05
600422.43 4789226.65 475.88
600422.42 4789225.62 475.82
600422.29 4789210.82 477.97
600422.28 4789209.76 477.96
600422.27 4789208.72 478.04
600422.21 4789200.32 478.12
600422.20 4789199.26 478.22
600422.10 4789185.63 478.08
600422.01 4789174.09 478.56
600422.00 4789173.04 478.63
600421.99 4789171.99 478.68
600421.88 4789161.56 482.19
600421.88 4789160.49 481.62
600421.56 4789140.02 495.87
600421.53 4789138.00 497.13
600421.52 4789136.98 497.70
600421.51 4789135.96 498.10
600421.50 4789134.94 498.40
600421.47 4789132.91 499.21
600421.46 4789131.89 499.52
600421.27 4789115.69 505.42
600421.26 4789114.67 505.63
600421.25 4789113.67 505.95
600421.24 4789112.66 506.28
600421.23 4789111.65 506.65
600421.22 4789110.65 507.10
600421.13 4789102.60 509.59
600421.12 4789101.59 509.60
600421.11 4789100.55 509.63
600421.11 4789099.54 509.65
600421.01 4789091.60 513.25
600420.99 4789090.58 513.56
600420.94 4789085.60 515.08
600420.93 4789084.58 515.29
600420.83 4789075.65 518.30
600420.82 4789074.62 518.47
600420.76 4789068.66 520.28
600420.75 4789067.69 520.55
600420.65 4789058.73 523.08
600420.64 4789057.75 523.30
600420.62 4789055.77 523.90
600420.61 4789054.75 524.11
600420.60 4789053.78 524.36
600420.57 4789050.79 525.14
600420.56 4789049.82 525.40
600420.44 4789038.93 528.38
600420.43 4789037.95 528.51
600420.36 4789031.04 530.50
600420.35 4789030.07 530.75
600420.34 4789029.07 531.00
600420.33 4789028.11 531.35
600420.32 4789027.11 531.62
600420.31 4789026.14 531.87
600420.30 4789025.15 532.15
600420.29 4789024.18 532.43
600420.27 4789023.19 532.68
600420.26 4789022.22 533.02
600420.08 4789003.41 536.92
600420.07 4789002.41 537.04
600424.55 4789632.35 496.81
600424.51 4789629.59 497.82
600424.47 4789625.53 499.11
600424.34 4789612.70 501.90
600424.32 4789610.23 502.27
600424.30 4789608.94 502.64
600424.28 4789606.52 502.87
600424.27 4789605.20 503.25
600424.24 4789602.60 503.98
600424.23 4789601.41 504.12
600424.21 4789600.13 504.37
600424.08 4789587.34 507.82
600423.81 4789564.07 515.80
600423.73 4789555.72 517.21
600423.72 4789554.53 517.38
600423.68 4789550.95 518.04
600423.42 4789522.80 522.77
600423.32 4789512.46 524.31
600423.26 4789506.70 525.32
600423.25 4789505.58 525.42
600423.24 4789503.43 525.29
600423.23 4789502.38 525.17
600423.20 4789498.97 525.68
600423.17 4789495.59 526.11
600423.16 4789494.49 526.16
600423.15 4789492.37 526.01
600423.14 4789491.32 525.89
600423.13 4789490.25 525.84
600423.12 4789489.19 525.76
600423.09 4789483.00 524.63
600423.08 4789480.97 524.14
600423.07 4789479.93 524.02
600423.04 4789473.73 523.00
600423.03 4789472.69 522.84
600423.03 4789471.66 522.65
600423.02 4789469.61 522.23
600422.99 4789465.56 521.25
600422.99 4789464.58 520.86
600422.93 4789453.31 518.63
600422.93 4789452.37 518.11
600422.89 4789445.25 516.44
600422.89 4789443.38 515.31
600422.89 4789441.41 514.53
600422.89 4789440.47 514.05
600422.88 4789439.44 513.80
600422.85 4789431.53 510.91
600422.85 4789430.52 510.74
600422.84 4789429.49 510.46
600422.80 4789414.86 503.91
600422.80 4789412.89 503.08
600422.80 4789408.11 500.17
600422.80 4789407.17 499.59
600422.79 4789406.17 499.13
600422.76 4789395.20 495.10
600422.75 4789394.20 494.55
600422.75 4789393.22 494.20
600422.74 4789392.16 494.03
600422.74 4789391.14 493.84
600422.73 4789390.11 493.56
600422.73 4789388.14 492.61
600422.70 4789380.10 489.66
600422.69 4789378.05 489.12
600422.69 4789377.07 488.73
600422.68 4789375.05 488.01
600422.67 4789370.11 485.43
600422.64 4789363.88 484.25
600422.63 4789362.89 483.82
600422.63 4789361.86 483.44
600422.62 4789359.86 482.54
600422.62 4789357.86 481.58
600422.61 4789356.82 481.51
600422.61 4789355.75 481.38
600422.58 4789346.70 477.52
600422.57 4789344.64 476.96
600422.57 4789343.60 476.62
600422.56 4789342.58 476.36
600422.56 4789341.56 475.89
600422.55 4789339.53 475.16
600422.49 4789327.06 472.21
600422.48 4789326.03 471.90
600422.41 4789314.44 470.51
600422.39 4789311.27 470.10
600422.38 4789310.23 469.89
600422.31 4789297.66 467.43
600422.23 4789285.93 467.11
600422.17 4789281.54 468.58
600422.15 4789279.35 469.23
600422.14 4789278.26 469.58
600422.09 4789273.91 470.72
600422.05 4789270.66 471.58
600422.05 4789269.60 471.64
600421.96 4789261.02 473.02
600421.95 4789259.97 473.04
600421.94 4789258.88 473.36
600421.93 4789257.81 473.61
600421.91 4789255.68 473.86
600421.88 4789252.48 474.24
600421.87 4789251.41 474.55
600421.85 4789249.27 474.99
600421.84 4789248.20 475.24
600421.81 4789246.06 475.70
600421.68 4789230.24 476.27
600421.67 4789229.17 476.24
600421.67 4789228.14 476.19
600421.65 4789224.97 475.92
600421.64 4789223.93 475.79
600421.63 4789222.87 475.77
600421.52 4789211.25 477.78
600421.43 4789200.75 477.92
600421.42 4789199.68 477.95
600421.41 4789197.58 477.87
600421.27 4789179.76 477.85
600421.23 4789175.56 478.06
600421.21 4789173.47 478.47
600421.20 4789172.41 478.53
600421.19 4789171.37 478.54
600421.19 4789170.31 478.50
600421.09 4789163.02 481.58
600421.08 4789160.93 481.48
600420.89 4789149.62 490.16
600420.87 4789148.60 490.65
600420.86 4789147.57 491.16
600420.77 4789141.46 494.87
600420.75 4789140.45 495.46
600420.74 4789139.42 496.16
600420.72 4789138.42 496.69
600420.71 4789137.39 497.19
600420.45 4789116.11 505.20
600420.44 4789115.09 505.44
600420.43 4789114.08 505.66
600420.41 4789113.06 506.02
600420.40 4789112.07 506.35
600420.39 4789111.06 506.80
600420.35 4789108.08 508.41
600420.28 4789100.97 509.67
600420.27 4789099.95 509.68
600420.26 4789098.92 509.74
600420.16 4789090.97 513.20
600420.14 4789089.99 513.64
600420.13 4789088.97 513.85
600420.11 4789086.98 514.47
600420.09 4789084.97 515.03
600419.98 4789076.02 517.90
600419.91 4789070.05 519.63
600419.90 4789069.05 520.00
600419.89 4789068.07 520.27
600419.79 4789059.12 522.71
600419.78 4789058.13 522.96
600419.77 4789057.13 523.24
600419.70 4789051.18 524.84
600419.69 4789050.19 525.03
600419.57 4789039.32 528.04
600419.56 4789038.33 528.21
600419.55 4789037.32 528.40
600419.48 4789031.41 530.00
600419.47 4789030.43 530.32
600419.46 4789029.44 530.58
600419.45 4789028.47 530.95
600419.44 4789027.48 531.20
600419.43 4789026.51 531.52
600419.42 4789025.51 531.72
600419.41 4789024.53 531.98
600419.39 4789023.53 532.16
600419.38 4789022.56 532.46
600419.36 4789020.62 533.15
600419.19 4789004.79 536.53
600419.19 4789003.77 536.53
600419.18 4789002.75 536.54
600419.17 4789001.71 536.41
600423.37 4789618.49 500.24
600423.32 4789613.45 501.16
600423.00 4789584.16 508.40
600422.98 4789581.62 509.09
600422.91 4789576.36 511.05
600422.83 4789570.69 514.30
600422.82 4789569.45 514.58
600422.70 4789557.49 516.53
600422.63 4789550.41 517.56
600422.58 4789545.65 518.43
600422.45 4789532.68 520.74
600422.44 4789531.57 520.72
600422.32 4789518.89 522.49
600422.28 4789515.41 523.09
600422.18 4789506.06 525.15
600422.17 4789504.94 525.28
600422.12 4789498.36 525.46
600422.10 4789496.12 525.71
600422.09 4789494.97 525.89
600422.06 4789491.74 525.85
600422.05 4789490.68 525.75
600422.05 4789489.63 525.63
600422.04 4789488.57 525.53
600422.02 4789486.48 525.23
600422.02 4789485.45 525.09
600422.01 4789484.40 524.93
600422.01 4789483.41 524.65
600422.00 4789482.38 524.41
600422.00 4789481.40 524.08
600421.99 4789480.35 523.93
600421.98 4789479.31 523.83
600421.98 4789478.26 523.68
600421.97 4789477.25 523.47
600421.96 4789476.18 523.36
600421.95 4789474.15 522.90
600421.94 4789473.12 522.79
600421.93 4789471.07 522.39
600421.92 4789469.02 521.97
600421.85 4789456.78 519.32
600421.85 4789455.79 518.94
600421.83 4789452.72 518.38
600421.81 4789449.66 517.68
600421.78 4789441.72 515.02
600421.68 4789414.22 503.64
600421.68 4789412.26 502.75
600421.67 4789407.49 499.85
600421.66 4789405.52 498.97
600421.66 4789404.53 498.57
600421.62 4789394.56 494.73
600421.62 4789393.56 494.36
600421.61 4789392.52 494.17
600421.61 4789391.48 494.01
600421.60 4789390.46 493.75
600421.60 4789389.47 493.31
600421.60 4789388.49 492.78
600421.56 4789380.44 489.91
600421.55 4789378.40 489.29
600421.55 4789377.39 488.98
600421.54 4789376.37 488.68
600421.54 4789375.39 488.17
600421.54 4789374.41 487.59
600421.54 4789373.42 487.11
600421.53 4789370.49 485.39
600421.51 4789367.29 485.38
600421.50 4789365.21 485.01
600421.48 4789359.21 482.32
600421.47 4789358.21 481.81
600421.47 4789357.19 481.51
600421.43 4789348.03 478.30
600421.42 4789346.00 477.49
600421.38 4789335.79 473.86
600421.28 4789318.03 470.36
600421.24 4789313.78 470.09
600421.23 4789311.67 469.80
600421.21 4789308.51 469.21
600421.16 4789300.11 467.66
600421.15 4789299.09 467.40
600421.15 4789298.02 467.22
600420.97 4789278.63 469.17
600420.93 4789275.39 470.05
600420.86 4789268.90 471.44
600420.78 4789260.33 472.68
600420.75 4789258.18 473.19
600420.70 4789252.82 473.96
600420.69 4789251.77 474.18
600420.68 4789250.68 474.36
600420.64 4789246.41 475.09
600420.56 4789238.97 476.45
600420.48 4789229.48 476.28
600420.48 4789228.45 476.24
600420.47 4789227.38 476.19
600420.46 4789226.34 476.12
600420.45 4789225.28 476.07
600420.44 4789224.24 476.02
600420.44 4789223.18 475.98
600420.43 4789222.14 475.91
600420.42 4789221.08 475.74
600420.41 4789220.04 475.63
600420.41 4789218.98 475.62
600420.40 4789217.94 475.55
600420.23 4789200.01 477.63
600420.22 4789198.95 477.61
600420.17 4789192.65 477.71
600420.16 4789191.60 477.67
600420.15 4789190.55 477.78
600420.11 4789185.31 477.33
600420.02 4789174.81 478.19
600420.01 4789173.75 478.24
600420.00 4789172.71 478.26
600419.97 4789169.56 478.46
600419.96 4789168.51 478.60
600419.85 4789159.11 481.10
600419.70 4789150.91 488.79
600419.68 4789149.88 489.44
600419.56 4789141.70 494.02
600419.55 4789140.69 494.65
600419.53 4789139.67 495.21
600419.52 4789138.66 495.92
600419.30 4789122.46 503.12
600419.24 4789117.37 504.67
600419.23 4789116.37 504.91
600419.18 4789112.32 505.96
600419.05 4789101.25 509.74
600419.04 4789100.23 509.80
600419.03 4789099.21 509.81
600419.02 4789098.19 509.84
600418.85 4789084.22 514.84
600418.79 4789079.22 516.46
600418.78 4789078.25 516.79
600418.77 4789077.24 517.10
600418.75 4789076.25 517.41
600418.74 4789075.24 517.62
600418.71 4789072.27 518.60
600418.69 4789071.27 518.99
600418.68 4789070.29 519.32
600418.67 4789069.29 519.59
600418.66 4789068.30 519.83
600418.65 4789067.29 520.08
600418.56 4789059.33 522.21
600418.55 4789058.34 522.45
600418.54 4789057.35 522.79
600418.46 4789050.40 524.53
600418.45 4789049.39 524.72
600418.38 4789043.45 526.23
600418.37 4789042.47 526.58
600418.34 4789040.51 527.21
600418.33 4789039.51 527.52
600418.24 4789031.60 529.49
600418.22 4789029.63 530.04
600418.20 4789027.68 530.66
600418.18 4789025.71 531.23
600418.16 4789023.70 531.46
600418.15 4789022.73 531.76
600418.13 4789021.76 532.17
600418.12 4789020.79 532.52
600417.93 4789001.85 535.68
600417.92 4789000.82 535.59
600422.79 4789636.42 494.61
600422.68 4789626.93 497.57
600422.65 4789624.10 498.76
600422.58 4789617.77 500.00
600422.52 4789611.59 500.75
600422.27 4789588.49 506.73
600422.18 4789580.80 509.02
600422.16 4789579.43 509.75
600422.14 4789578.11 510.18
600422.03 4789570.01 513.90
600422.01 4789567.67 514.09
600422.00 4789566.48 514.30
600421.98 4789564.07 514.74
600421.95 4789561.59 515.37
600421.94 4789560.43 515.44
600421.92 4789559.17 515.88
600421.83 4789549.74 517.21
600421.80 4789547.31 517.81
600421.79 4789546.13 517.99
600421.78 4789545.00 518.03
600421.77 4789543.84 518.16
600421.73 4789540.27 518.85
600421.66 4789533.16 520.26
600421.64 4789530.81 520.70
600421.61 4789528.37 521.42
600421.54 4789522.43 522.85
600421.53 4789520.36 522.41
600421.51 4789518.18 522.33
600421.39 4789506.50 524.85
600421.38 4789505.35 525.00
600421.32 4789498.78 525.13
600421.29 4789495.37 525.68
600421.25 4789491.02 525.70
600421.25 4789489.99 525.50
600421.24 4789488.93 525.43
600421.23 4789487.87 525.33
600421.21 4789484.76 524.87
600421.20 4789483.73 524.67
600421.20 4789482.72 524.41
600421.19 4789481.72 524.11
600421.19 4789480.71 523.85
600421.18 4789479.68 523.66
600421.17 4789478.62 523.59
600421.16 4789476.56 523.20
600421.15 4789475.51 523.10
600421.13 4789472.41 522.57
600421.13 4789471.37 522.43
600421.12 4789470.36 522.18
600421.12 4789469.36 521.90
600421.08 4789463.26 520.48
600421.06 4789459.14 519.76
600421.05 4789458.12 519.56
600421.05 4789457.13 519.21
600421.03 4789455.08 518.85
600421.02 4789453.04 518.41
600421.01 4789451.03 517.87
600420.97 4789443.09 515.22
600420.92 4789430.13 510.91
600420.91 4789426.37 508.54
600420.80 4789393.89 494.52
600420.80 4789392.85 494.31
600420.79 4789391.82 494.18
600420.78 4789390.77 493.95
600420.78 4789389.80 493.50
600420.78 4789388.81 492.98
600420.76 4789383.78 491.25
600420.75 4789382.77 490.82
600420.74 4789380.76 490.08
600420.74 4789379.76 489.81
600420.71 4789370.85 485.39
600420.71 4789369.81 485.29
600420.69 4789367.67 485.30
600420.68 4789366.59 485.34
600420.65 4789358.55 482.03
600420.65 4789357.55 481.63
600420.64 4789356.49 481.45
600420.60 4789346.35 477.66
600420.55 4789335.12 473.66
600420.41 4789313.10 469.76
600420.32 4789299.46 467.29
600420.32 4789298.41 467.08
600420.12 4789277.97 469.12
600420.10 4789275.80 469.69
600420.08 4789274.70 469.93
600420.03 4789269.32 471.02
600419.94 4789260.72 472.54
600419.93 4789259.65 472.55
600419.85 4789252.18 473.70
600419.84 4789251.08 474.13
600419.79 4789246.82 474.80
600419.78 4789245.77 474.84
600419.63 4789229.87 476.30
600419.63 4789228.82 476.26
600419.62 4789227.76 476.21
600419.61 4789226.72 476.17
600419.60 4789225.66 476.12
600419.59 4789224.62 476.08
600419.58 4789223.56 476.01
600419.57 4789222.52 475.96
600419.54 4789218.32 475.65
600419.54 4789217.26 475.51
600419.53 4789216.22 475.52
600419.36 4789199.35 477.41
600419.26 4789186.75 477.22
600419.25 4789185.70 477.15
600419.24 4789184.66 477.06
600419.16 4789176.26 477.84
600419.15 4789175.20 478.03
600419.13 4789173.11 478.15
600419.09 4789168.91 478.32
600419.04 4789164.73 480.13
600419.02 4789163.70 480.60
600418.94 4789157.46 483.16
600418.89 4789154.36 485.42
600418.87 4789153.34 486.17
600418.85 4789152.31 486.98
600418.84 4789151.29 487.72
600418.69 4789142.09 493.38
600418.68 4789141.08 493.92
600418.66 4789140.05 494.54
600418.64 4789139.05 495.27
600418.63 4789138.03 495.96
600418.43 4789123.84 502.31
600418.42 4789122.84 502.65
600418.36 4789117.77 504.24
600418.35 4789116.76 504.53
600418.33 4789115.74 504.85
600418.29 4789111.68 505.84
600418.27 4789110.69 506.16
600418.16 4789101.65 509.71
600418.15 4789100.66 509.81
600418.14 4789099.61 509.85
600418.13 4789098.61 509.90
600418.12 4789097.56 509.90
600418.11 4789096.56 509.93
600418.10 4789095.51 509.92
600418.08 4789093.46 509.96
600417.94 4789083.58 514.74
600417.88 4789078.63 516.41
600417.87 4789077.62 516.71
600417.76 4789068.68 519.49
600417.75 4789067.68 519.80
600417.73 4789065.69 520.31
600417.66 4789059.72 521.89
600417.64 4789058.72 522.08
600417.54 4789049.78 524.36
600417.53 4789048.78 524.48
600417.47 4789043.82 525.84
600417.46 4789042.86 526.23
600417.44 4789040.89 526.81
600417.42 4789039.91 527.23
600417.35 4789032.95 528.64
600417.33 4789031.97 529.04
600417.32 4789031.00 529.30
600417.31 4789030.01 529.55
600417.30 4789029.03 529.85
600417.29 4789028.06 530.23
600417.27 4789027.08 530.59
600417.26 4789026.12 530.94
600417.23 4789023.12 531.43
600417.22 4789022.14 531.70
600417.21 4789021.15 531.98
600417.19 4789020.18 532.33
600417.18 4789019.21 532.66
600417.17 4789018.23 532.92
600417.00 4789001.19 535.13
600421.75 4789625.28 497.34
600421.70 4789621.16 498.89
600421.68 4789619.83 499.26
600421.66 4789617.34 499.62
600421.61 4789612.42 500.22
600421.51 4789603.62 501.90
600421.41 4789594.75 503.91
600421.38 4789592.23 504.47
600421.36 4789590.80 505.26
600421.33 4789588.20 506.10
600421.31 4789586.93 506.41
600421.30 4789585.61 506.91
600421.28 4789584.29 507.38
600421.25 4789581.75 508.07
600421.21 4789579.08 509.15
600421.20 4789577.76 509.70
600421.13 4789573.45 512.24
600421.11 4789572.20 512.59
600421.10 4789571.00 512.75
600421.09 4789569.77 513.07
600421.06 4789567.35 513.51
600421.02 4789563.60 514.47
600420.98 4789560.08 514.95
600420.89 4789551.74 516.33
600420.88 4789550.58 516.44
600420.87 4789549.35 516.76
600420.84 4789546.97 517.20
600420.80 4789543.43 517.77
600420.78 4789541.01 518.38
600420.76 4789539.84 518.55
600420.75 4789538.69 518.65
600420.74 4789537.50 518.92
600420.73 4789536.37 518.94
600420.70 4789534.00 519.43
600420.65 4789530.30 520.64
600420.54 4789519.84 522.36
600420.53 4789518.76 522.30
600420.52 4789516.56 522.32
600420.40 4789506.04 524.58
600420.37 4789503.78 524.86
600420.36 4789501.63 524.77
600420.30 4789496.04 525.27
600420.29 4789494.91 525.45
600420.24 4789489.51 525.36
600420.24 4789488.46 525.29
600420.23 4789487.42 525.11
600420.22 4789486.36 525.03
600420.20 4789483.26 524.51
600420.19 4789482.26 524.22
600420.19 4789481.25 523.92
600420.18 4789480.26 523.63
600420.17 4789479.20 523.50
600420.17 4789478.15 523.43
600420.15 4789476.11 522.97
600420.11 4789469.92 521.96
600420.10 4789468.87 521.78
600420.10 4789467.88 521.52
600420.05 4789460.75 519.89
600420.05 4789459.75 519.68
600420.03 4789457.67 519.39
600420.02 4789456.63 519.17
600419.99 4789450.57 517.61
600419.98 4789449.56 517.44
600419.87 4789425.87 508.55
600419.87 4789423.00 506.93
600419.86 4789422.01 506.57
600419.84 4789417.92 505.67
600419.82 4789414.04 503.77
600419.82 4789413.07 503.21
600419.75 4789394.38 494.83
600419.75 4789393.37 494.51
600419.74 4789392.34 494.35
600419.73 4789391.30 494.19
600419.72 4789389.31 493.40
600419.72 4789388.30 493.01
600419.72 4789387.33 492.53
600419.71 4789385.30 491.87
600419.69 4789381.29 490.35
600419.68 4789380.27 490.08
600419.68 4789379.26 489.77
600419.65 4789371.37 485.76
600419.65 4789370.36 485.34
600419.64 4789369.32 485.20
600419.59 4789360.07 482.73
600419.58 4789359.07 482.34
600419.58 4789358.05 481.96
600419.58 4789357.05 481.56
600419.53 4789347.87 478.41
600419.52 4789344.85 477.04
600419.49 4789337.71 474.45
600419.48 4789336.69 474.07
600419.48 4789335.67 473.70
600419.47 4789334.64 473.43
600419.47 4789333.61 473.05
600419.44 4789329.46 472.05
600419.43 4789327.36 471.68
600419.42 4789325.30 471.05
600419.41 4789323.23 470.48
600419.33 4789312.66 469.33
600419.30 4789308.46 468.69
600419.29 4789307.40 468.48
600419.28 4789305.30 468.05
600419.27 4789304.27 467.89
600419.26 4789303.19 467.77
600419.25 4789301.10 467.29
600419.23 4789299.01 466.85
600419.23 4789297.99 466.61
600419.22 4789296.93 466.29
600419.22 4789295.90 466.11
600419.19 4789291.68 465.44
600419.07 4789281.83 467.86
600419.06 4789280.76 468.17
600419.04 4789279.65 468.45
600419.03 4789278.59 468.67
600419.02 4789277.48 468.88
600418.99 4789275.31 469.49
600418.93 4789269.92 470.76
600418.92 4789268.82 470.89
600418.84 4789261.32 472.15
600418.83 4789260.23 472.36
600418.73 4789250.63 473.92
600418.71 4789249.54 474.14
600418.68 4789246.37 474.54
600418.51 4789229.42 476.27
600418.50 4789228.35 476.24
600418.49 4789227.32 476.19
600418.48 4789226.25 476.14
600418.48 4789225.22 476.10
600418.47 4789224.15 476.06
600418.46 4789223.12 476.02
600418.45 4789222.06 475.97
600418.44 4789221.01 475.93
600418.43 4789219.96 475.87
600418.42 4789218.91 475.81
600418.41 4789217.86 475.76
600418.41 4789216.81 475.72
600418.39 4789214.71 475.60
600418.38 4789213.66 475.45
600418.37 4789212.62 475.31
600418.36 4789211.56 475.25
600418.35 4789210.51 475.26
600418.18 4789193.66 477.04
600418.18 4789192.60 477.04
600418.16 4789190.51 477.13
600418.12 4789186.31 476.79
600418.03 4789176.86 477.45
600418.02 4789175.80 477.59
600418.01 4789174.76 477.82
600418.00 4789173.71 478.00
600417.99 4789172.66 478.04
600417.98 4789171.61 477.93
600417.97 4789170.56 478.07
600417.92 4789166.37 478.93
600417.90 4789165.33 479.56
600417.88 4789163.25 480.48
600417.77 4789155.98 483.77
600417.72 4789152.89 485.68
600417.68 4789150.85 487.61
600417.66 4789149.83 488.53
600417.55 4789142.67 492.59
600417.54 4789141.66 493.15
600417.52 4789140.63 493.59
600417.51 4789139.63 494.24
600417.49 4789138.60 494.87
600417.30 4789125.45 501.37
600417.26 4789122.40 502.49
600417.00 4789102.27 509.72
600416.98 4789101.26 509.84
600416.96 4789098.18 509.95
600416.95 4789097.17 510.01
600416.94 4789096.13 510.01
600416.93 4789095.12 510.05
600416.92 4789094.08 510.04
600416.91 4789093.05 509.89
600416.90 4789092.03 509.99
600416.71 4789078.18 516.14
600416.69 4789077.18 516.35
600416.59 4789069.25 519.00
600416.53 4789064.25 520.35
600416.52 4789063.26 520.52
600416.51 4789062.26 520.84
600416.50 4789061.28 521.11
600416.49 4789060.29 521.37
600416.47 4789059.29 521.59
600416.46 4789058.29 521.83
600416.38 4789051.32 523.48
600416.36 4789049.34 523.97
600416.34 4789048.33 524.19
600416.33 4789047.35 524.44
600416.32 4789046.36 524.74
600416.31 4789045.37 524.99
600416.25 4789040.46 526.67
600416.12 4789029.56 529.21
600416.02 4789021.67 531.29
600416.01 4789020.69 531.62
600416.00 4789019.71 531.85
600415.99 4789018.72 532.14
600415.97 4789017.75 532.42
600415.96 4789016.74 532.62
600415.81 4789001.70 534.46
600420.93 4789626.54 496.08
600420.80 4789615.96 499.09
600420.79 4789614.69 499.41
600420.78 4789613.50 499.39
600420.69 4789605.96 500.77
600420.68 4789604.67 501.16
600420.63 4789599.72 501.96
600420.60 4789597.16 502.62
600420.58 4789595.83 503.01
600420.57 4789594.65 503.15
600420.55 4789593.27 503.70
600420.48 4789587.91 505.78
600420.42 4789582.86 507.05
600420.38 4789580.22 508.03
600420.36 4789578.77 508.98
600420.35 4789577.52 509.28
600420.33 4789576.35 509.36
600420.23 4789568.44 512.51
600420.18 4789564.68 513.56
600420.03 4789550.32 516.09
600420.01 4789549.16 516.20
600419.97 4789545.48 517.23
600419.90 4789538.45 518.29
600419.88 4789537.30 518.37
600419.87 4789536.14 518.57
600419.86 4789534.96 518.76
600419.81 4789531.13 520.40
600419.73 4789524.14 521.54
600419.52 4789504.63 524.47
600419.50 4789502.38 524.68
600419.49 4789501.31 524.65
600419.48 4789500.25 524.55
600419.47 4789499.12 524.68
600419.45 4789496.89 524.86
600419.44 4789495.73 525.11
600419.38 4789489.20 525.24
600419.37 4789488.15 525.09
600419.36 4789487.12 524.90
600419.32 4789480.97 523.70
600419.31 4789479.95 523.45
600419.31 4789478.91 523.32
600419.30 4789477.84 523.23
600419.29 4789476.82 523.04
600419.29 4789475.81 522.76
600419.28 4789474.76 522.66
600419.27 4789473.72 522.50
600419.24 4789469.60 521.77
600419.23 4789468.56 521.64
600419.23 4789467.53 521.44
600419.18 4789460.39 519.91
600419.18 4789459.38 519.61
600419.14 4789454.24 518.75
600419.13 4789452.21 518.29
600419.12 4789451.19 518.02
600419.11 4789450.20 517.73
600419.09 4789444.29 515.54
600419.08 4789443.27 515.23
600418.99 4789422.68 506.83
600418.95 4789413.71 503.57
600418.95 4789412.73 503.21
600418.86 4789391.96 494.46
600418.85 4789388.96 493.36
600418.84 4789386.95 492.64
600418.81 4789380.94 490.30
600418.80 4789379.91 490.02
600418.80 4789378.91 489.69
600418.77 4789370.01 485.27
600418.76 4789368.97 485.10
600418.72 4789364.68 485.15
600418.71 4789359.71 482.69
600418.69 4789355.63 481.34
600418.60 4789337.35 474.38
600418.59 4789335.31 473.62
600418.59 4789334.29 473.28
600418.56 4789329.11 471.82
600418.53 4789323.92 470.51
600418.46 4789314.43 469.19
600418.45 4789313.38 469.18
600418.44 4789312.30 469.10
600418.41 4789308.11 468.37
600418.38 4789303.91 467.62
600418.37 4789302.87 467.44
600418.36 4789300.77 467.01
600418.34 4789297.62 466.36
600418.33 4789296.59 465.99
600418.33 4789295.55 465.70
600418.26 4789288.06 465.69
600418.16 4789280.38 468.09
600418.15 4789279.30 468.38
600418.14 4789278.20 468.60
600418.12 4789277.13 468.82
600418.11 4789276.04 469.00
600418.02 4789268.48 470.68
600417.99 4789265.23 471.39
600417.94 4789260.96 471.89
600417.84 4789251.35 473.30
600417.82 4789250.26 473.70
600417.81 4789249.20 473.87
600417.80 4789248.12 474.01
600417.79 4789247.07 474.12
600417.60 4789229.03 476.13
600417.59 4789227.98 476.14
600417.58 4789226.93 476.10
600417.57 4789225.88 476.10
600417.57 4789224.83 476.07
600417.56 4789223.77 476.04
600417.55 4789222.72 476.00
600417.54 4789221.67 475.96
600417.53 4789220.62 475.92
600417.52 4789219.57 475.88
600417.51 4789218.52 475.82
600417.50 4789217.47 475.77
600417.49 4789216.42 475.71
600417.48 4789215.36 475.66
600417.48 4789214.31 475.61
600417.47 4789213.26 475.57
600417.44 4789210.11 475.37
600417.43 4789209.06 475.23
600417.42 4789208.01 475.11
600417.42 4789206.96 475.00
600417.27 4789193.26 476.81
600417.25 4789191.17 476.73
600417.23 4789189.06 476.66
600417.22 4789188.01 476.61
600417.11 4789176.45 477.28
600417.06 4789171.21 477.88
600417.05 4789170.16 478.07
600416.76 4789150.45 487.57
600416.64 4789143.27 491.79
600416.62 4789142.27 492.40
600416.61 4789141.24 492.92
600416.59 4789140.23 493.47
600416.58 4789139.20 493.98
600416.56 4789138.20 494.75
600416.48 4789133.13 497.99
600416.46 4789132.14 498.48
600416.38 4789126.05 500.97
600416.36 4789125.02 501.29
600416.20 4789111.85 505.22
600416.19 4789110.82 505.49
600416.17 4789109.84 505.85
600416.02 4789098.78 510.00
600416.01 4789097.78 510.00
600416.00 4789096.74 510.08
600415.99 4789095.73 510.11
600415.98 4789094.69 510.12
600415.97 4789093.68 510.15
600415.96 4789091.61 509.98
600415.84 4789083.71 513.88
600415.76 4789077.74 515.91
600415.75 4789076.72 516.22
600415.58 4789063.81 520.04
600415.57 4789062.80 520.34
600415.56 4789061.82 520.67
600415.55 4789060.82 520.95
600415.46 4789053.84 522.52
600415.44 4789051.87 523.13
600415.43 4789050.87 523.36
600415.42 4789049.87 523.52
600415.40 4789048.87 523.73
600415.38 4789046.88 524.25
600415.36 4789044.91 524.86
600415.29 4789040.00 526.53
600415.06 4789021.20 531.04
600415.05 4789020.21 531.33
600415.04 4789019.23 531.60
600415.03 4789018.24 531.88
600415.00 4789016.27 532.39
600420.30 4789628.77 495.00
600420.24 4789624.67 496.39
600420.05 4789608.05 499.96
600420.03 4789606.78 500.20
600420.02 4789605.49 500.54
600419.97 4789601.66 501.45
600419.91 4789596.61 502.55
600419.86 4789592.74 503.68
600419.85 4789591.46 504.00
600419.71 4789581.01 507.53
600419.69 4789579.70 508.03
600419.67 4789578.26 508.83
600419.65 4789577.05 509.07
600419.60 4789573.02 510.79
600419.57 4789570.57 511.31
600419.53 4789567.97 512.27
600419.49 4789564.18 513.44
600419.47 4789563.01 513.53
600419.36 4789553.38 515.38
600419.35 4789552.19 515.59
600419.24 4789542.58 517.60
600419.20 4789539.14 517.87
600419.15 4789534.43 518.70
600418.96 4789519.00 522.17
600418.81 4789505.24 524.30
600418.80 4789504.09 524.48
600418.75 4789498.66 524.45
600418.66 4789489.77 525.21
600418.65 4789488.72 525.05
600418.64 4789487.68 524.91
600418.59 4789480.50 523.47
600418.58 4789479.49 523.23
600418.58 4789478.42 523.15
600418.57 4789477.38 523.01
600418.55 4789475.34 522.59
600418.55 4789474.30 522.39
600418.51 4789469.12 521.66
600418.46 4789461.95 520.19
600418.45 4789460.94 520.00
600418.44 4789459.92 519.71
600418.43 4789458.90 519.57
600418.38 4789451.72 518.15
600418.37 4789449.69 517.64
600418.35 4789445.80 515.95
600418.35 4789444.82 515.67
600418.33 4789441.73 515.08
600418.24 4789424.09 507.73
600418.24 4789423.17 507.16
600418.24 4789422.15 506.86
600418.19 4789413.23 503.46
600418.18 4789411.29 502.52
600418.07 4789387.45 492.94
600418.06 4789385.44 492.20
600418.06 4789384.47 491.63
600418.05 4789383.46 491.28
600418.05 4789382.45 490.92
600418.04 4789381.45 490.55
600418.04 4789380.44 490.22
600418.03 4789379.42 489.92
600418.00 4789371.50 486.13
600418.00 4789370.52 485.57
600417.99 4789369.53 485.11
600417.93 4789361.22 483.51
600417.93 4789360.23 482.99
600417.91 4789356.19 481.43
600417.90 4789355.14 481.29
600417.90 4789354.11 481.03
600417.86 4789346.04 477.72
600417.85 4789345.01 477.37
600417.82 4789336.89 474.13
600417.81 4789335.86 473.79
600417.79 4789331.75 472.44
600417.78 4789330.72 472.16
600417.77 4789329.68 471.88
600417.77 4789328.64 471.66
600417.73 4789323.45 470.32
600417.73 4789322.40 470.07
600417.68 4789316.08 469.20
600417.67 4789315.02 469.07
600417.58 4789303.45 467.32
600417.53 4789296.12 465.58
600417.42 4789285.38 466.08
600417.41 4789284.30 466.48
600417.30 4789275.57 468.97
600417.22 4789269.08 470.34
600417.20 4789266.93 470.73
600417.01 4789250.83 473.41
600417.00 4789249.78 473.57
600416.99 4789248.70 473.79
600416.95 4789245.52 474.21
600416.76 4789227.50 476.06
600416.75 4789226.46 476.04
600416.74 4789225.39 476.02
600416.73 4789224.35 476.02
600416.72 4789223.29 476.00
600416.71 4789222.25 475.98
600416.70 4789221.19 475.93
600416.69 4789220.15 475.89
600416.68 4789219.08 475.84
600416.67 4789218.05 475.79
600416.66 4789216.98 475.75
600416.66 4789215.94 475.71
600416.65 4789214.88 475.66
600416.64 4789213.84 475.60
600416.63 4789212.78 475.55
600416.62 4789211.74 475.50
600416.61 4789210.68 475.45
600416.60 4789209.64 475.41
600416.59 4789208.57 475.37
600416.58 4789207.54 475.27
600416.57 4789206.48 475.08
600416.56 4789205.44 474.99
600416.56 4789204.38 474.89
600416.55 4789203.34 474.86
600416.43 4789192.80 476.29
600416.41 4789190.69 476.41
600416.40 4789189.63 476.27
600416.27 4789177.02 477.19
600416.26 4789175.98 477.32
600415.77 4789142.81 491.75
600415.76 4789141.79 492.43
600415.60 4789132.68 498.07
600415.59 4789131.66 498.55
600415.50 4789125.57 500.85
600415.49 4789124.56 501.26
600415.48 4789123.54 501.65
600415.46 4789122.53 501.91
600415.41 4789118.47 503.09
600415.38 4789116.46 503.89
600415.37 4789115.44 504.17
600415.34 4789113.41 504.70
600415.31 4789110.39 505.53
600415.28 4789108.37 506.22
600415.26 4789107.35 506.57
600415.25 4789106.35 506.91
600415.24 4789105.34 507.31
600415.22 4789104.36 507.81
600415.12 4789096.31 510.13
600415.11 4789095.27 510.19
600415.10 4789094.26 510.19
600415.09 4789093.22 510.20
600415.07 4789091.17 510.16
600414.88 4789078.27 515.39
600414.86 4789076.29 516.08
600414.78 4789070.32 518.01
600414.70 4789064.33 519.58
600414.59 4789055.38 521.98
600414.55 4789052.40 522.74
600414.54 4789051.40 522.92
600414.50 4789048.41 523.55
600414.49 4789047.41 523.83
600414.17 4789021.71 530.60
600414.16 4789020.73 530.80
600414.14 4789019.73 531.06
600414.13 4789018.75 531.26
600419.20 4789628.66 494.29
600419.18 4789627.26 494.91
600419.16 4789625.85 495.43
600418.94 4789606.70 499.46
600418.91 4789604.18 499.98
600418.88 4789601.62 500.59
600418.85 4789599.07 501.21
600418.80 4789595.14 502.40
600418.79 4789593.92 502.61
600418.77 4789592.67 502.82
600418.76 4789591.44 503.08
600418.35 4789560.46 513.37
600418.31 4789556.86 514.02
600418.29 4789554.46 514.46
600418.24 4789550.89 515.08
600418.23 4789549.70 515.29
600418.22 4789548.48 515.59
600418.19 4789546.09 516.07
600418.09 4789537.79 517.59
600418.08 4789536.59 517.84
600417.85 4789516.54 521.97
600417.68 4789501.61 524.38
600417.67 4789500.53 524.34
600417.66 4789499.46 524.27
600417.59 4789492.74 525.01
600417.57 4789490.58 524.97
600417.56 4789488.48 524.71
600417.55 4789487.46 524.54
600417.52 4789484.28 524.26
600417.50 4789481.20 523.67
600417.50 4789480.20 523.36
600417.49 4789479.21 523.04
600417.48 4789478.16 522.91
600417.48 4789477.13 522.74
600417.47 4789476.09 522.58
600417.46 4789475.07 522.35
600417.45 4789474.05 522.16
600417.42 4789469.87 521.64
600417.41 4789468.83 521.47
600417.38 4789464.74 520.63
600417.31 4789454.49 518.62
600417.30 4789452.50 517.99
600417.27 4789447.53 516.41
600417.23 4789441.42 515.10
600417.17 4789428.63 509.99
600417.16 4789424.76 508.14
600417.15 4789422.83 507.12
600417.11 4789413.88 503.99
600417.10 4789412.89 503.52
600417.10 4789411.94 503.02
600417.08 4789403.31 497.90
600417.01 4789391.14 494.38
600416.98 4789385.11 492.28
600416.97 4789384.16 491.65
600416.96 4789382.14 490.98
600416.96 4789381.14 490.54
600416.95 4789380.13 490.24
600416.95 4789379.12 489.85
600416.94 4789378.11 489.50
600416.92 4789373.13 487.30
600416.92 4789372.14 486.82
600416.92 4789370.21 485.54
600416.91 4789369.22 485.05
600416.90 4789367.09 484.92
600416.86 4789360.92 483.39
600416.82 4789353.81 480.93
600416.81 4789352.79 480.49
600416.77 4789344.68 477.33
600416.77 4789343.67 476.94
600416.75 4789339.63 475.23
600416.74 4789336.56 474.10
600416.71 4789331.44 472.30
600416.70 4789330.41 471.97
600416.67 4789325.22 470.62
600416.56 4789310.51 468.17
600416.53 4789306.29 467.68
600416.50 4789302.12 466.67
600416.50 4789301.05 466.42
600416.44 4789293.68 465.41
600416.36 4789286.15 465.79
600416.32 4789282.89 466.59
600416.24 4789276.32 468.61
600416.23 4789275.22 468.81
600416.21 4789274.16 469.02
600416.16 4789269.83 469.95
600416.15 4789268.74 470.15
600416.12 4789266.58 470.59
600416.11 4789265.52 470.70
600416.10 4789264.43 470.93
600415.99 4789254.79 472.60
600415.93 4789249.44 473.39
600415.92 4789248.38 473.56
600415.91 4789247.31 473.62
600415.90 4789246.25 473.79
600415.89 4789245.18 473.88
600415.84 4789240.93 474.45
600415.65 4789222.95 475.93
600415.64 4789221.89 475.92
600415.63 4789220.84 475.90
600415.60 4789217.70 475.77
600415.59 4789216.64 475.77
600415.59 4789215.59 475.69
600415.58 4789214.54 475.64
600415.57 4789213.49 475.60
600415.56 4789212.43 475.56
600415.55 4789211.39 475.51
600415.54 4789210.33 475.46
600415.53 4789209.29 475.40
600415.52 4789208.23 475.36
600415.51 4789207.18 475.31
600415.50 4789206.12 475.25
600415.47 4789202.98 475.14
600415.46 4789201.92 475.04
600415.46 4789200.88 474.93
600415.35 4789191.39 476.07
600415.21 4789177.73 476.90
600415.20 4789176.68 477.05
600415.19 4789175.63 477.31
600415.07 4789165.14 478.87
600415.06 4789164.11 479.12
600414.97 4789156.80 481.36
600414.94 4789155.78 482.26
600414.69 4789141.46 492.34
600414.67 4789140.43 492.90
600414.66 4789139.41 493.35
600414.52 4789131.34 498.37
600414.42 4789124.21 501.11
600414.41 4789123.22 501.40
600414.35 4789118.12 502.94
600414.32 4789116.09 503.68
600414.25 4789111.05 505.03
600414.23 4789109.03 505.76
600414.21 4789108.00 505.99
600414.20 4789107.02 506.43
600414.18 4789105.99 506.85
600414.17 4789105.01 507.11
600414.16 4789103.98 507.51
600414.14 4789103.01 507.98
600414.05 4789095.95 510.21
600414.04 4789094.95 510.24
600414.03 4789093.91 510.29
600414.02 4789092.90 510.30
600414.01 4789091.85 510.31
600414.00 4789090.85 510.34
600413.99 4789089.80 510.33
600413.84 4789079.89 514.58
600413.83 4789078.90 514.84
600413.82 4789077.88 515.08
600413.81 4789076.90 515.37
600413.78 4789074.91 516.01
600413.77 4789073.90 516.32
600413.75 4789072.93 516.69
600413.74 4789071.93 517.13
600413.73 4789070.95 517.41
600413.70 4789068.95 517.96
600413.69 4789067.95 518.33
600413.65 4789064.96 519.01
600413.64 4789063.96 519.30
600413.62 4789062.98 519.63
600413.61 4789061.97 519.90
600413.52 4789055.02 521.72
600413.51 4789054.00 521.89
600413.42 4789047.05 523.61
600413.41 4789046.07 523.91
600413.36 4789042.12 525.02
600413.35 4789041.12 525.32
600413.33 4789040.16 525.76
600413.32 4789039.16 526.00
600413.31 4789038.17 526.15
600413.11 4789022.32 529.97
600413.10 4789021.31 530.18
600413.09 4789020.34 530.43
600413.08 4789019.34 530.69
600413.06 4789018.36 530.88
600418.60 4789634.89 492.09
600418.56 4789632.12 493.07
600418.38 4789618.48 497.77
600418.18 4789601.15 500.29
600418.17 4789599.88 500.61
600418.15 4789598.59 500.93
600418.08 4789593.42 502.39
600418.07 4789592.18 502.67
600418.05 4789590.90 502.96
600418.03 4789589.61 503.38
600417.76 4789570.01 510.24
600417.73 4789567.47 511.05
600417.37 4789538.47 517.19
600417.33 4789534.95 517.76
600417.10 4789516.02 521.91
600416.93 4789501.13 524.22
600416.90 4789497.92 524.04
600416.88 4789496.79 524.19
600416.87 4789495.61 524.55
600416.83 4789492.22 524.98
600416.80 4789489.05 524.71
600416.75 4789482.75 523.99
600416.74 4789480.76 523.35
600416.73 4789479.75 523.07
600416.72 4789478.72 522.90
600416.71 4789477.68 522.72
600416.71 4789476.65 522.56
600416.70 4789475.62 522.36
600416.69 4789474.61 522.13
600416.68 4789473.57 521.94
600416.67 4789472.51 521.92
600416.66 4789471.46 521.78
600416.65 4789469.38 521.49
600416.64 4789468.39 521.19
600416.63 4789466.33 520.82
600416.62 4789465.26 520.78
600416.50 4789449.03 516.90
600416.48 4789445.95 516.41
600416.45 4789441.94 515.27
600416.45 4789440.92 514.96
600416.39 4789429.15 510.20
600416.38 4789428.17 509.85
600416.37 4789425.24 508.49
600416.37 4789424.31 507.91
600416.36 4789423.34 507.34
600416.31 4789413.38 503.83
600416.28 4789403.80 498.23
600416.16 4789383.63 491.64
600416.15 4789382.64 491.27
600416.14 4789380.65 490.41
600416.14 4789379.63 490.09
600416.13 4789378.63 489.68
600416.13 4789377.62 489.32
600416.11 4789374.63 488.10
600416.11 4789372.66 487.03
600416.10 4789369.75 485.24
600416.09 4789368.72 485.00
600416.08 4789367.68 484.83
600416.06 4789365.52 484.97
600416.04 4789362.40 484.40
600416.03 4789361.42 483.84
600416.03 4789360.44 483.20
600415.99 4789353.33 480.76
600415.99 4789352.33 480.29
600415.98 4789351.32 479.91
600415.94 4789344.20 477.25
600415.92 4789340.17 475.43
600415.90 4789336.09 473.93
600415.71 4789308.99 467.72
600415.70 4789307.94 467.57
600415.69 4789306.88 467.44
600415.66 4789302.69 466.57
600415.59 4789293.22 465.01
600415.58 4789292.20 464.44
600415.39 4789276.93 468.36
600415.27 4789267.19 470.19
600415.23 4789263.98 470.83
600415.19 4789260.74 471.34
600415.14 4789256.45 472.13
600415.06 4789249.00 473.31
600415.04 4789247.91 473.42
600415.03 4789246.87 473.50
600414.71 4789217.24 475.72
600414.70 4789216.17 475.70
600414.69 4789215.14 475.71
600414.68 4789214.07 475.63
600414.67 4789213.04 475.58
600414.66 4789211.97 475.54
600414.66 4789210.93 475.49
600414.64 4789209.87 475.45
600414.64 4789208.83 475.39
600414.63 4789207.77 475.35
600414.62 4789206.73 475.29
600414.61 4789205.66 475.24
600414.60 4789204.63 475.20
600414.59 4789203.56 475.15
600414.58 4789202.53 475.13
600414.57 4789201.46 475.11
600414.52 4789196.22 474.62
600414.45 4789189.90 475.67
600414.33 4789179.39 476.40
600414.32 4789178.33 476.66
600414.31 4789177.29 476.76
600414.30 4789176.23 476.96
600414.25 4789172.03 477.24
600414.24 4789170.99 477.32
600414.16 4789164.71 478.94
600414.08 4789158.44 480.41
600414.06 4789157.39 480.82
600414.01 4789154.30 483.21
600413.94 4789151.23 486.07
600413.75 4789139.99 492.98
600413.73 4789138.97 493.45
600413.48 4789122.75 501.33
600413.45 4789120.72 502.00
600413.44 4789119.71 502.22
600413.42 4789118.70 502.59
600413.40 4789116.67 503.29
600413.38 4789115.67 503.43
600413.33 4789111.62 504.74
600413.30 4789109.60 505.33
600413.29 4789108.58 505.68
600413.24 4789105.58 506.74
600413.22 4789103.56 507.28
600413.10 4789095.54 510.24
600413.09 4789094.51 510.29
600413.08 4789093.50 510.33
600413.07 4789092.47 510.39
600413.06 4789091.45 510.39
600413.05 4789090.42 510.40
600412.91 4789080.47 514.25
600412.89 4789079.48 514.47
600412.88 4789078.46 514.70
600412.87 4789077.46 514.92
600412.86 4789076.46 515.23
600412.84 4789075.48 515.60
600412.83 4789074.46 515.86
600412.82 4789073.47 516.11
600412.77 4789070.50 517.27
600412.76 4789069.52 517.62
600412.75 4789068.50 517.85
600412.74 4789067.50 518.00
600412.71 4789065.51 518.50
600412.70 4789064.51 518.83
600412.67 4789062.52 519.38
600412.66 4789061.53 519.63
600412.58 4789055.57 521.33
600412.48 4789047.60 523.21
600412.46 4789046.60 523.46
600412.45 4789045.61 523.65
600412.44 4789044.62 523.98
600412.43 4789043.63 524.21
600412.41 4789042.64 524.55
600412.40 4789041.67 524.86
600412.38 4789040.67 525.21
600412.37 4789039.70 525.50
600412.36 4789038.71 525.80
600412.35 4789037.72 525.99
600412.33 4789036.71 526.21
600412.25 4789029.75 527.59
600412.16 4789022.83 529.38
600412.14 4789021.86 529.69
600412.12 4789019.88 530.14
600412.11 4789018.88 530.38
600412.09 4789017.90 530.59
600412.08 4789016.90 530.78
600417.57 4789633.54 491.90
600417.53 4789630.78 492.90
600417.48 4789626.80 494.04
600417.44 4789624.04 495.06
600417.18 4789602.40 499.45
600417.15 4789599.83 500.08
600417.13 4789598.58 500.40
600416.88 4789579.32 505.77
600416.71 4789567.50 510.36
600416.46 4789546.77 515.02
600416.44 4789545.55 515.36
600416.42 4789543.22 515.66
600416.39 4789540.82 516.17
600416.36 4789538.42 516.72
600416.33 4789536.04 517.19
600416.07 4789514.74 521.77
600415.91 4789500.97 524.01
600415.85 4789495.45 524.30
600415.83 4789494.29 524.56
600415.82 4789493.16 524.73
600415.79 4789489.93 524.66
600415.77 4789487.84 524.37
600415.77 4789486.81 524.17
600415.72 4789480.57 523.25
600415.71 4789479.58 522.88
600415.70 4789478.54 522.76
600415.69 4789477.51 522.55
600415.69 4789476.48 522.37
600415.68 4789475.46 522.14
600415.67 4789474.41 522.01
600415.66 4789473.39 521.78
600415.65 4789472.37 521.59
600415.64 4789470.26 521.40
600415.63 4789469.21 521.32
600415.62 4789468.19 521.08
600415.61 4789467.16 520.91
600415.60 4789466.11 520.78
600415.44 4789443.69 515.86
600415.43 4789441.66 515.41
600415.42 4789440.70 514.99
600415.42 4789438.79 513.99
600415.36 4789428.92 510.24
600415.35 4789425.98 509.00
600415.35 4789425.05 508.37
600415.34 4789424.09 507.81
600415.29 4789416.04 505.45
600415.29 4789415.10 504.89
600415.29 4789414.13 504.37
600415.25 4789406.30 500.73
600415.25 4789403.57 498.32
600415.19 4789393.48 495.19
600415.13 4789383.41 491.72
600415.13 4789382.40 491.27
600415.12 4789381.43 490.81
600415.12 4789379.43 489.96
600415.11 4789378.42 489.59
600415.10 4789377.42 489.21
600415.10 4789376.41 488.81
600415.09 4789375.42 488.38
600415.09 4789373.42 487.59
600415.08 4789372.43 487.02
600415.07 4789368.50 484.89
600415.06 4789367.46 484.77
600415.05 4789366.36 484.82
600415.01 4789361.20 483.74
600414.97 4789354.11 481.05
600414.97 4789353.10 480.69
600414.96 4789352.08 480.30
600414.95 4789350.04 479.61
600414.93 4789346.01 477.86
600414.92 4789345.00 477.55
600414.92 4789343.97 477.17
600414.91 4789341.95 476.33
600414.90 4789340.94 475.90
600414.89 4789338.92 475.02
600414.89 4789337.89 474.68
600414.88 4789336.88 474.26
600414.82 4789326.62 470.70
600414.70 4789309.87 467.46
600414.56 4789291.99 464.04
600414.46 4789284.35 465.88
600414.35 4789275.62 468.36
600414.28 4789270.21 469.29
600414.27 4789269.14 469.65
600414.22 4789264.82 470.53
600414.21 4789263.75 470.58
600414.12 4789256.24 471.96
600414.10 4789255.16 472.14
600414.03 4789248.76 473.03
600414.02 4789247.70 473.12
600414.01 4789246.63 473.26
600413.99 4789245.57 473.42
600413.98 4789244.50 473.54
600413.68 4789216.99 475.62
600413.65 4789213.83 475.57
600413.64 4789212.78 475.56
600413.63 4789211.73 475.54
600413.62 4789210.68 475.47
600413.61 4789209.63 475.42
600413.60 4789208.58 475.38
600413.59 4789207.53 475.31
600413.58 4789206.48 475.27
600413.57 4789205.43 475.24
600413.56 4789204.37 475.19
600413.56 4789203.32 475.15
600413.54 4789202.27 475.11
600413.53 4789201.22 475.08
600413.52 4789200.17 475.04
600413.51 4789199.12 475.02
600413.50 4789198.07 475.00
600413.49 4789197.01 474.97
600413.49 4789195.96 474.89
600413.48 4789194.91 474.79
600413.47 4789193.86 474.65
600413.41 4789188.60 475.03
600413.30 4789179.13 476.39
600413.29 4789178.08 476.51
600413.28 4789177.03 476.61
600413.26 4789175.98 476.85
600413.25 4789174.93 476.92
600413.24 4789173.88 477.03
600413.23 4789172.83 476.82
600413.21 4789170.73 477.09
600413.15 4789166.54 478.25
600413.10 4789162.36 479.37
600413.07 4789160.27 479.76
600412.93 4789152.01 485.27
600412.91 4789150.99 485.99
600412.47 4789124.54 500.39
600412.45 4789122.51 501.11
600412.43 4789121.47 501.41
600412.42 4789120.48 501.74
600412.41 4789119.44 502.08
600412.38 4789117.42 502.68
600412.36 4789116.42 503.05
600412.35 4789115.39 503.31
600412.30 4789111.34 504.47
600412.26 4789108.33 505.45
600412.24 4789107.31 505.89
600412.20 4789104.29 506.63
600412.19 4789103.25 506.87
600412.10 4789097.28 509.67
600412.08 4789096.29 509.94
600412.07 4789095.26 510.21
600412.06 4789094.26 510.29
600412.05 4789093.22 510.38
600412.04 4789092.22 510.41
600412.03 4789091.18 510.47
600412.02 4789090.17 510.51
600412.01 4789089.13 510.53
600411.82 4789076.18 515.02
600411.81 4789075.17 515.31
600411.70 4789067.20 517.79
600411.69 4789066.21 517.93
600411.68 4789065.20 518.23
600411.67 4789064.22 518.52
600411.65 4789063.21 518.76
600411.64 4789062.23 519.03
600411.63 4789061.22 519.39
600411.60 4789059.24 519.88
600411.57 4789057.25 520.47
600411.46 4789048.29 522.58
600411.42 4789045.31 523.41
600411.41 4789044.33 523.70
600411.39 4789043.33 523.98
600411.38 4789042.36 524.32
600411.37 4789041.36 524.62
600411.35 4789040.38 524.88
600411.34 4789039.39 525.19
600411.33 4789038.41 525.46
600411.32 4789037.40 525.64
600411.30 4789036.41 525.88
600411.29 4789035.41 526.09
600411.23 4789030.42 526.99
600411.22 4789029.43 527.25
600411.20 4789028.43 527.46
600411.19 4789027.44 527.72
600411.18 4789026.46 527.99
600411.17 4789025.49 528.32
600411.15 4789024.50 528.62
600411.14 4789023.52 528.87
600411.13 4789022.51 529.02
600411.12 4789021.52 529.25
600411.10 4789020.53 529.50
600411.09 4789019.53 529.65
600411.08 4789018.53 529.84
600411.07 4789017.54 530.03
600411.05 4789016.54 530.22
600411.04 4789015.56 530.52
600411.02 4789013.59 531.08
600411.00 4789012.57 531.09
600416.91 4789631.98 491.99
600416.82 4789625.23 494.10
600416.78 4789622.56 494.91
600416.53 4789602.17 499.22
600416.52 4789600.94 499.37
600416.33 4789586.84 503.15
600416.25 4789580.39 505.11
600416.03 4789564.72 510.90
600416.00 4789562.38 511.13
600415.99 4789561.16 511.42
600415.97 4789559.93 511.69
600415.96 4789558.76 511.83
600415.94 4789557.46 512.31
600415.80 4789546.57 514.69
600415.73 4789540.58 515.92
600415.72 4789539.38 516.19
600415.70 4789538.20 516.39
600415.69 4789537.00 516.68
600415.65 4789534.59 517.26
600415.62 4789531.10 517.74
600415.53 4789523.99 519.28
600415.48 4789520.46 520.04
600415.41 4789514.47 521.68
600415.40 4789513.40 521.61
600415.16 4789492.92 524.59
600415.10 4789486.58 524.02
600415.06 4789481.36 523.27
600415.05 4789479.34 522.72
600415.03 4789477.27 522.39
600415.02 4789476.24 522.23
600415.02 4789475.21 522.02
600415.01 4789474.18 521.87
600415.00 4789473.15 521.66
600414.99 4789472.12 521.48
600414.97 4789468.97 521.17
600414.96 4789467.95 520.96
600414.95 4789466.91 520.79
600414.94 4789465.88 520.62
600414.79 4789445.43 516.49
600414.78 4789442.45 515.46
600414.72 4789431.59 511.47
600414.69 4789426.67 509.48
600414.69 4789425.73 508.95
600414.69 4789424.77 508.36
600414.69 4789423.83 507.82
600414.64 4789415.78 505.41
600414.63 4789414.82 504.81
600414.63 4789413.87 504.33
600414.63 4789412.86 503.93
600414.60 4789403.30 498.27
600414.55 4789396.18 496.40
600414.49 4789384.14 492.03
600414.48 4789383.13 491.67
600414.48 4789382.15 491.21
600414.47 4789381.14 490.80
600414.47 4789380.15 490.40
600414.46 4789379.16 489.88
600414.45 4789376.15 488.77
600414.44 4789375.15 488.33
600414.44 4789373.16 487.47
600414.41 4789367.18 484.73
600414.40 4789366.12 484.76
600414.39 4789365.04 484.79
600414.37 4789361.94 484.13
600414.32 4789352.84 480.65
600414.30 4789349.79 479.55
600414.30 4789348.78 479.12
600414.29 4789347.77 478.77
600414.28 4789345.75 477.89
600414.28 4789344.73 477.51
600414.27 4789343.73 477.04
600414.26 4789341.70 476.30
600414.25 4789339.68 475.39
600414.25 4789338.66 474.99
600414.24 4789337.63 474.68
600414.24 4789336.63 474.18
600414.20 4789330.47 472.14
600414.18 4789327.41 470.91
600414.17 4789325.35 470.23
600414.09 4789313.86 467.77
600414.00 4789303.31 466.27
600413.92 4789291.78 463.69
600413.90 4789290.70 463.87
600413.70 4789275.37 468.25
600413.57 4789264.57 470.35
600413.55 4789263.52 470.46
600413.46 4789255.99 471.88
600413.45 4789254.94 471.99
600413.37 4789248.54 472.82
600413.35 4789246.42 473.12
600413.34 4789245.33 473.19
600412.98 4789212.58 475.48
600412.97 4789211.51 475.45
600412.96 4789210.47 475.42
600412.95 4789209.40 475.40
600412.94 4789208.37 475.36
600412.93 4789207.30 475.32
600412.92 4789206.27 475.26
600412.91 4789205.20 475.21
600412.90 4789204.17 475.16
600412.89 4789203.10 475.12
600412.88 4789202.07 475.08
600412.87 4789200.99 475.05
600412.86 4789199.96 475.02
600412.85 4789198.89 474.98
600412.84 4789197.86 474.96
600412.83 4789196.79 474.94
600412.82 4789195.76 474.91
600412.79 4789192.58 474.64
600412.78 4789191.55 474.71
600412.75 4789188.38 474.81
600412.74 4789187.34 474.78
600412.64 4789178.92 476.35
600412.62 4789177.86 476.46
600412.61 4789176.82 476.62
600412.60 4789175.76 476.79
600412.59 4789174.72 476.87
600412.54 4789170.52 477.02
600412.53 4789169.46 477.18
600412.43 4789162.15 479.32
600412.42 4789161.10 479.56
600412.41 4789160.06 479.70
600412.26 4789151.80 485.27
600412.22 4789149.75 486.46
600411.97 4789135.47 495.28
600411.95 4789134.47 496.02
600411.93 4789133.46 496.62
600411.90 4789131.43 497.72
600411.80 4789124.32 500.31
600411.77 4789122.29 500.99
600411.74 4789120.27 501.72
600411.72 4789119.25 502.08
600411.71 4789118.24 502.29
600411.60 4789110.14 504.68
600411.59 4789109.13 505.04
600411.57 4789108.12 505.37
600411.56 4789107.12 505.82
600411.53 4789105.10 506.38
600411.52 4789104.08 506.50
600411.51 4789103.07 506.69
600411.40 4789096.08 509.72
600411.38 4789095.08 510.10
600411.37 4789094.07 510.30
600411.36 4789093.06 510.38
600411.35 4789092.03 510.44
600411.34 4789091.02 510.50
600411.33 4789089.98 510.55
600411.32 4789088.97 510.57
600411.31 4789087.94 510.60
600411.13 4789075.99 514.88
600410.99 4789065.03 518.06
600410.96 4789063.04 518.62
600410.95 4789062.03 518.84
600410.93 4789061.05 519.18
600410.88 4789057.07 520.25
600410.87 4789056.06 520.44
600410.85 4789055.08 520.74
600410.82 4789052.06 521.35
600410.80 4789051.08 521.60
600410.78 4789049.09 522.11
600410.75 4789047.11 522.70
600410.71 4789044.14 523.57
600410.70 4789043.15 523.84
600410.65 4789040.18 524.72
600410.64 4789039.20 524.96
600410.63 4789038.20 525.19
600410.53 4789030.22 526.80
600410.52 4789029.25 527.04
600410.50 4789028.24 527.26
600410.49 4789027.27 527.54
600410.48 4789026.26 527.80
600410.46 4789025.30 528.14
600410.42 4789022.31 528.82
600410.41 4789021.34 529.06
600410.40 4789020.33 529.25
600410.31 4789013.43 530.94
600410.30 4789012.40 531.04
600415.69 4789624.22 493.49
600415.52 4789610.23 496.16
600415.33 4789596.08 499.82
600415.31 4789594.77 500.16
600415.28 4789592.17 500.94
600415.25 4789589.66 501.49
600415.23 4789588.44 501.76
600415.19 4789585.78 502.77
600415.16 4789583.24 503.45
600415.12 4789580.68 504.19
600415.11 4789579.38 504.55
600415.07 4789576.82 505.32
600414.95 4789568.80 508.73
600414.90 4789565.02 509.92
600414.87 4789562.53 510.57
600414.85 4789561.32 510.73
600414.84 4789560.11 511.03
600414.66 4789546.61 514.38
600414.65 4789545.49 514.44
600414.63 4789544.30 514.57
600414.60 4789541.90 515.09
600414.59 4789540.72 515.35
600414.54 4789537.16 515.97
600414.50 4789533.55 516.92
600414.48 4789532.33 517.19
600414.45 4789529.92 517.81
600414.43 4789528.74 518.09
600414.36 4789522.83 519.27
600414.35 4789521.66 519.55
600414.33 4789520.46 519.81
600414.31 4789519.29 520.12
600414.24 4789513.34 521.59
600414.23 4789512.28 521.52
600414.01 4789494.08 524.11
600413.96 4789488.66 524.14
600413.87 4789478.31 522.37
600413.86 4789477.25 522.28
600413.85 4789476.23 522.06
600413.84 4789475.17 521.96
600413.84 4789474.17 521.69
600413.83 4789473.13 521.51
600413.82 4789472.11 521.33
600413.81 4789471.06 521.19
600413.79 4789468.95 521.00
600413.78 4789467.90 520.92
600413.61 4789445.38 516.42
600413.59 4789442.38 515.49
600413.58 4789441.38 515.20
600413.58 4789440.39 514.85
600413.57 4789439.43 514.36
600413.57 4789438.45 513.97
600413.54 4789433.51 512.17
600413.53 4789431.54 511.41
600413.52 4789430.54 511.11
600413.51 4789428.54 510.50
600413.44 4789415.74 505.35
600413.43 4789414.77 504.93
600413.43 4789413.78 504.50
600413.40 4789406.95 501.33
600413.40 4789404.17 499.05
600413.39 4789403.24 498.44
600413.33 4789393.13 495.35
600413.28 4789384.09 491.97
600413.27 4789382.10 491.16
600413.22 4789374.10 487.93
600413.18 4789366.06 484.72
600413.06 4789347.70 478.77
600413.02 4789339.62 475.44
600412.98 4789332.51 472.62
600412.98 4789331.48 472.23
600412.97 4789330.44 472.05
600412.96 4789329.41 471.68
600412.91 4789321.19 468.79
600412.90 4789320.14 468.61
600412.90 4789319.10 468.34
600412.82 4789309.62 466.89
600412.75 4789301.19 465.54
600412.45 4789275.32 468.10
600412.44 4789274.24 468.15
600412.32 4789264.54 470.12
600412.31 4789263.47 470.23
600412.22 4789255.96 471.61
600412.20 4789254.88 471.72
600412.19 4789253.84 471.80
600412.16 4789250.64 471.91
600412.15 4789249.60 471.92
600412.13 4789248.50 472.20
600412.12 4789247.45 472.46
600411.75 4789213.55 474.99
600411.72 4789211.45 475.06
600411.67 4789206.17 475.20
600411.66 4789205.13 475.14
600411.65 4789204.07 475.08
600411.64 4789203.03 475.07
600411.63 4789201.97 475.05
600411.62 4789200.92 474.99
600411.61 4789199.86 474.97
600411.60 4789198.82 474.93
600411.59 4789197.76 474.90
600411.58 4789196.72 474.87
600411.57 4789195.66 474.86
600411.56 4789194.61 474.83
600411.55 4789193.55 474.80
600411.53 4789191.45 474.75
600411.52 4789190.40 474.70
600411.51 4789189.35 474.54
600411.50 4789188.30 474.47
600411.49 4789187.24 474.53
600411.36 4789176.73 476.55
600411.35 4789175.68 476.53
600411.34 4789174.63 476.51
600411.33 4789173.59 476.38
600411.30 4789171.49 476.78
600411.29 4789170.44 476.98
600411.28 4789169.39 477.08
600411.26 4789168.34 477.32
600411.18 4789162.07 479.07
600411.17 4789161.02 479.37
600411.15 4789159.98 479.75
600411.00 4789151.72 485.02
600410.95 4789148.63 486.76
600410.93 4789147.61 487.47
600410.91 4789146.58 488.02
600410.89 4789145.57 488.81
600410.73 4789136.41 494.53
600410.68 4789133.37 496.53
600410.66 4789132.36 497.10
600410.65 4789131.33 497.50
600410.63 4789130.32 497.85
600410.61 4789129.31 498.52
600410.60 4789128.30 498.90
600410.58 4789127.28 499.30
600410.50 4789121.17 501.06
600410.47 4789119.14 501.76
600410.36 4789111.03 504.11
600410.35 4789110.02 504.41
600410.34 4789109.01 504.75
600410.32 4789108.00 505.02
600410.27 4789103.97 506.31
600410.25 4789102.94 506.46
600410.18 4789097.94 508.35
600410.16 4789096.94 508.86
600410.15 4789095.95 509.22
600410.13 4789094.94 509.64
600410.12 4789093.95 510.01
600410.11 4789092.94 510.40
600410.09 4789091.94 510.49
600410.08 4789090.90 510.56
600410.07 4789089.90 510.61
600410.06 4789088.86 510.66
600410.05 4789087.86 510.69
600410.04 4789086.81 510.70
600409.70 4789061.90 518.43
600409.68 4789060.89 518.78
600409.65 4789058.90 519.32
600409.56 4789051.95 521.05
600409.54 4789049.95 521.52
600409.52 4789048.93 521.75
600409.51 4789047.96 522.09
600409.46 4789044.00 523.21
600409.39 4789039.03 524.57
600409.28 4789030.08 526.39
600409.26 4789029.06 526.58
600409.25 4789028.08 526.78
600409.23 4789026.11 527.31
600409.21 4789025.10 527.59
600409.16 4789021.14 528.48
600409.15 4789020.13 528.60
600409.14 4789019.13 528.82
600409.12 4789018.16 529.09
600409.03 4789011.27 531.06
600409.02 4789010.26 531.09
600409.01 4789009.24 531.10
600409.00 4789008.22 531.15
600415.01 4789630.83 490.93
600414.97 4789628.07 491.91
600414.92 4789624.09 493.04
600414.74 4789608.82 496.00
600414.58 4789597.16 499.13
600414.55 4789594.61 499.76
600414.50 4789590.81 500.68
600414.45 4789586.88 501.95
600414.39 4789583.01 503.14
600414.38 4789581.78 503.38
600414.17 4789567.37 508.70
600414.15 4789566.04 509.25
600414.14 4789564.83 509.50
600414.12 4789563.56 509.88
600414.09 4789561.18 510.26
600414.08 4789559.93 510.58
600414.06 4789558.72 510.86
600413.86 4789542.95 514.33
600413.85 4789541.72 514.74
600413.83 4789540.51 514.99
600413.77 4789535.75 515.92
600413.74 4789533.34 516.51
600413.72 4789532.16 516.80
600413.71 4789530.91 517.18
600413.67 4789528.46 517.94
600413.66 4789527.28 518.24
600413.56 4789519.01 519.96
600413.54 4789517.79 520.43
600413.48 4789513.06 521.54
600413.47 4789511.98 521.43
600413.46 4789510.92 521.33
600413.30 4789497.19 523.54
600413.26 4789493.78 524.02
600413.24 4789491.63 523.96
600413.21 4789489.43 524.08
600413.18 4789485.24 523.56
600413.14 4789480.10 522.61
600413.13 4789479.07 522.34
600413.12 4789478.04 522.24
600413.11 4789476.97 522.14
600413.10 4789474.89 521.83
600413.09 4789473.90 521.57
600413.08 4789472.84 521.40
600413.07 4789471.85 521.15
600413.07 4789470.79 521.01
600413.05 4789468.69 520.84
600412.86 4789444.11 515.98
600412.86 4789443.13 515.61
600412.84 4789441.11 515.08
600412.84 4789440.13 514.67
600412.83 4789439.15 514.33
600412.82 4789436.24 512.97
600412.80 4789433.24 512.04
600412.80 4789432.24 511.69
600412.79 4789431.23 511.48
600412.70 4789414.45 504.83
600412.67 4789403.90 498.82
600412.66 4789402.87 498.58
600412.58 4789390.77 494.74
600412.54 4789382.79 491.58
600412.54 4789381.80 491.16
600412.52 4789377.83 489.43
600412.44 4789364.69 484.69
600412.43 4789363.63 484.70
600412.25 4789330.12 471.92
600412.25 4789329.11 471.50
600412.24 4789327.07 470.71
600412.20 4789320.88 468.67
600412.19 4789319.84 468.43
600412.18 4789318.80 468.19
600412.10 4789308.26 466.55
600412.09 4789307.20 466.43
600411.73 4789273.95 468.00
600411.72 4789272.89 468.10
600411.62 4789265.31 469.81
600411.61 4789264.24 470.01
600411.60 4789263.16 470.20
600411.50 4789255.65 471.51
600411.49 4789254.59 471.61
600411.45 4789250.34 471.83
600411.44 4789249.27 471.78
600411.39 4789246.06 472.66
600411.21 4789229.11 473.70
600411.04 4789213.26 474.57
600411.00 4789210.11 474.66
600410.99 4789209.04 474.80
600410.95 4789204.83 475.00
600410.94 4789203.80 475.03
600410.92 4789202.72 474.99
600410.91 4789201.70 474.98
600410.90 4789200.62 474.97
600410.89 4789199.59 474.93
600410.88 4789198.52 474.89
600410.87 4789197.49 474.83
600410.86 4789196.41 474.83
600410.85 4789195.39 474.80
600410.84 4789194.31 474.78
600410.83 4789193.28 474.77
600410.82 4789192.21 474.74
600410.81 4789191.18 474.72
600410.80 4789190.10 474.69
600410.78 4789188.00 474.52
600410.77 4789186.97 474.44
600410.74 4789183.79 474.83
600410.72 4789182.76 475.00
600410.64 4789176.45 476.49
600410.61 4789173.28 476.38
600410.56 4789169.08 477.07
600410.55 4789168.06 477.35
600410.53 4789166.98 477.60
600410.47 4789162.80 478.79
600410.44 4789160.71 479.53
600410.43 4789159.69 479.93
600410.41 4789158.63 480.37
600410.40 4789157.61 480.78
600410.30 4789152.44 484.36
600410.25 4789149.36 486.05
600410.23 4789148.32 486.75
600410.19 4789146.27 488.09
600410.17 4789145.27 488.85
600410.14 4789143.22 490.13
600410.12 4789142.19 490.84
600410.01 4789136.10 494.53
600409.97 4789134.08 496.00
600409.95 4789133.08 496.59
600409.94 4789132.06 497.13
600409.92 4789131.04 497.51
600409.91 4789130.02 497.83
600409.89 4789129.02 498.45
600409.87 4789128.00 498.88
600409.86 4789126.99 499.29
600409.76 4789119.87 501.19
600409.66 4789112.77 503.36
600409.63 4789110.75 504.06
600409.62 4789109.74 504.36
600409.61 4789108.72 504.66
600409.54 4789103.69 506.24
600409.52 4789102.67 506.44
600409.48 4789099.65 507.41
600409.47 4789098.64 507.70
600409.42 4789095.66 509.17
600409.40 4789094.66 509.57
600409.39 4789093.66 509.80
600409.36 4789091.66 510.52
600409.35 4789090.63 510.60
600409.34 4789089.62 510.66
600409.31 4789087.57 510.74
600409.30 4789086.54 510.77
600409.29 4789085.53 510.78
600409.26 4789082.42 510.59
600408.94 4789060.60 518.63
600408.80 4789049.64 521.41
600408.78 4789048.64 521.63
600408.77 4789047.65 521.94
600408.74 4789045.67 522.46
600408.65 4789038.74 524.39
600408.55 4789030.77 525.95
600408.53 4789029.76 526.20
600408.52 4789028.78 526.38
600408.51 4789027.77 526.63
600408.49 4789026.80 526.92
600408.48 4789025.79 527.14
600408.44 4789022.83 527.81
600408.43 4789021.81 527.95
600408.42 4789020.83 528.15
600408.40 4789019.83 528.43
600408.28 4789011.01 531.04
600408.18 4789000.73 530.84
600414.08 4789622.83 492.52
600414.07 4789621.62 492.58
600414.06 4789620.42 492.61
600413.97 4789613.87 494.35
600413.95 4789612.55 494.73
600413.92 4789610.03 495.18
600413.90 4789608.76 495.45
600413.85 4789604.93 496.28
600413.78 4789599.66 497.93
600413.77 4789598.41 498.17
600413.73 4789595.83 498.86
600413.71 4789594.52 499.26
600413.70 4789593.26 499.58
600413.68 4789591.97 499.92
600413.66 4789590.68 500.29
600413.64 4789589.40 500.61
600413.61 4789586.80 501.43
600413.27 4789563.49 509.30
600413.26 4789562.28 509.59
600413.20 4789557.40 510.64
600413.18 4789556.19 510.83
600413.16 4789554.87 511.45
600413.02 4789543.97 513.86
600413.01 4789542.88 513.82
600412.99 4789541.60 514.27
600412.87 4789531.99 516.47
600412.85 4789530.76 516.92
600412.83 4789529.50 517.34
600412.81 4789528.31 517.66
600412.80 4789527.15 517.78
600412.64 4789515.08 521.24
600412.61 4789512.78 521.59
600412.60 4789511.76 521.43
600412.59 4789510.68 521.27
600412.32 4789487.16 523.60
600412.30 4789484.03 523.15
600412.29 4789483.02 522.91
600412.28 4789481.94 522.85
600412.27 4789480.91 522.71
600412.24 4789476.78 521.95
600412.23 4789475.73 521.81
600412.21 4789473.67 521.43
600412.20 4789471.62 521.05
600412.19 4789470.60 520.85
600411.96 4789440.88 515.01
600411.95 4789439.91 514.60
600411.91 4789432.00 511.75
600411.78 4789407.40 501.68
600411.77 4789402.64 498.67
600411.70 4789392.56 495.42
600411.70 4789391.55 495.07
600411.68 4789388.57 493.86
600411.68 4789387.57 493.50
600411.65 4789382.57 491.56
600411.63 4789377.57 489.50
600411.56 4789365.55 484.51
600411.55 4789364.49 484.60
600411.50 4789355.35 481.31
600411.36 4789330.93 472.15
600411.36 4789329.93 471.74
600411.35 4789328.90 471.32
600411.35 4789327.89 470.98
600411.34 4789326.85 470.52
600411.34 4789325.84 470.22
600411.32 4789322.73 469.16
600411.31 4789321.72 468.81
600411.30 4789320.66 468.53
600411.30 4789319.64 468.27
600411.29 4789318.58 467.98
600411.27 4789315.46 467.31
600411.23 4789311.25 466.68
600411.21 4789309.13 466.41
600411.20 4789308.06 466.21
600411.19 4789305.95 465.91
600411.18 4789304.91 465.84
600411.17 4789303.83 465.77
600410.84 4789274.82 467.79
600410.71 4789264.03 469.83
600410.70 4789262.95 469.94
600410.57 4789252.25 471.61
600410.55 4789251.18 471.71
600410.54 4789250.13 471.72
600410.52 4789248.01 471.64
600410.51 4789246.93 472.08
600410.42 4789239.48 472.89
600410.13 4789213.06 474.07
600410.12 4789212.00 474.10
600410.10 4789209.89 474.33
600410.02 4789202.51 474.83
600409.99 4789200.41 474.87
600409.98 4789199.35 474.84
600409.97 4789198.30 474.84
600409.96 4789197.25 474.81
600409.95 4789196.20 474.75
600409.94 4789195.14 474.73
600409.93 4789194.10 474.72
600409.92 4789193.04 474.71
600409.91 4789191.99 474.70
600409.90 4789190.93 474.68
600409.89 4789189.89 474.65
600409.85 4789185.69 474.40
600409.84 4789184.62 474.33
600409.83 4789183.59 474.47
600409.81 4789182.52 474.78
600409.73 4789176.21 476.24
600409.72 4789175.17 476.29
600409.71 4789174.11 476.28
600409.70 4789173.07 476.37
600409.68 4789172.01 476.51
600409.64 4789168.87 477.07
600409.63 4789167.82 477.34
600409.49 4789158.43 480.55
600409.44 4789155.32 482.57
600409.40 4789153.25 483.68
600409.33 4789149.14 486.12
600409.31 4789148.12 486.73
600409.29 4789147.08 487.37
600409.28 4789146.06 488.00
600409.25 4789145.04 488.79
600409.24 4789144.03 489.51
600409.22 4789143.00 490.13
600409.18 4789140.96 491.37
600409.11 4789136.90 493.90
600409.07 4789134.88 495.33
600409.05 4789133.88 496.01
600409.03 4789132.86 496.59
600409.02 4789131.85 497.19
600409.00 4789130.83 497.55
600408.97 4789128.80 498.37
600408.94 4789126.77 499.16
600408.86 4789120.65 500.83
600408.77 4789114.56 502.56
600408.76 4789113.56 502.91
600408.73 4789111.54 503.54
600408.71 4789110.52 503.92
600408.70 4789109.51 504.18
600408.60 4789102.44 506.38
600408.59 4789101.44 506.64
600408.57 4789100.42 506.94
600408.53 4789097.41 507.87
600408.50 4789095.42 508.82
600408.48 4789094.40 509.08
600408.45 4789092.43 510.26
600408.39 4789087.35 510.77
600408.38 4789086.32 510.83
600408.37 4789085.30 510.86
600408.36 4789084.27 510.88
600408.35 4789083.25 510.92
600408.34 4789082.21 510.86
600408.33 4789081.18 510.72
600408.16 4789070.32 515.58
600408.14 4789069.32 515.78
600407.87 4789049.41 521.19
600407.86 4789048.39 521.40
600407.85 4789047.41 521.64
600407.83 4789046.40 521.91
600407.82 4789045.43 522.17
600407.81 4789044.42 522.43
600407.71 4789037.49 524.24
600407.62 4789030.49 525.72
600407.61 4789029.53 526.01
600407.58 4789027.53 526.41
600407.56 4789025.53 526.73
600407.54 4789024.52 526.98
600407.53 4789023.56 527.27
600407.52 4789022.55 527.59
600407.36 4789011.79 530.97
600407.27 4789001.44 530.30
600407.25 4789000.44 530.54
600413.29 4789635.91 488.72
600413.28 4789634.57 489.11
600413.26 4789633.28 489.35
600413.05 4789616.41 493.12
600413.03 4789615.16 493.32
600413.01 4789613.87 493.62
600413.00 4789612.58 493.91
600412.98 4789611.34 494.10
600412.97 4789610.04 494.43
600412.92 4789606.18 495.35
600412.81 4789598.40 497.49
600412.80 4789597.09 497.88
600412.75 4789593.22 498.96
600412.73 4789591.91 499.37
600412.71 4789590.64 499.69
600412.69 4789589.34 500.07
600412.68 4789588.06 500.43
600412.64 4789585.44 501.32
600412.22 4789554.84 510.77
600412.21 4789553.66 510.95
600411.91 4789530.58 516.63
600411.89 4789529.33 517.13
600411.87 4789528.14 517.35
600411.86 4789527.00 517.49
600411.84 4789525.72 518.03
600411.75 4789518.67 519.47
600411.49 4789496.78 523.28
600411.43 4789491.22 523.72
600411.41 4789489.12 523.47
600411.40 4789488.10 523.29
600411.39 4789487.00 523.29
600411.37 4789483.87 522.91
600411.36 4789482.82 522.74
600411.35 4789481.79 522.63
600411.33 4789479.71 522.30
600411.33 4789478.69 521.98
600411.32 4789477.67 521.86
600411.29 4789474.50 521.49
600411.28 4789473.51 521.26
600411.05 4789443.64 515.97
600411.04 4789440.67 514.96
600411.02 4789437.74 513.66
600410.99 4789432.76 512.12
600410.81 4789394.35 495.98
600410.78 4789389.31 494.35
600410.78 4789388.31 493.93
600410.75 4789383.31 492.03
600410.75 4789382.32 491.56
600410.73 4789378.33 489.86
600410.72 4789377.34 489.44
600410.68 4789366.40 484.44
600410.66 4789364.24 484.56
600410.64 4789363.18 484.60
600410.63 4789362.10 484.60
600410.61 4789356.15 481.53
600410.61 4789355.13 481.24
600410.53 4789339.88 475.64
600410.48 4789330.71 472.12
600410.47 4789329.69 471.72
600410.47 4789328.69 471.19
600410.46 4789327.66 470.81
600410.46 4789326.64 470.46
600410.45 4789324.58 469.73
600410.42 4789319.41 468.07
600410.41 4789318.38 467.78
600410.37 4789313.12 466.82
600410.36 4789312.09 466.59
600410.35 4789311.02 466.42
600410.34 4789308.91 466.15
600410.33 4789307.87 465.97
600410.32 4789306.80 465.83
600410.31 4789305.75 465.68
600410.30 4789304.68 465.59
600410.28 4789301.55 464.87
600410.23 4789295.22 463.85
600409.74 4789255.21 471.24
600409.72 4789254.14 471.36
600409.69 4789250.96 471.50
600409.63 4789245.63 472.14
600409.48 4789231.85 472.95
600409.26 4789210.72 473.90
600409.20 4789205.46 474.08
600409.17 4789202.28 474.43
600409.16 4789201.23 474.63
600409.14 4789200.17 474.70
600409.13 4789199.12 474.76
600409.12 4789198.07 474.72
600409.09 4789194.92 474.72
600409.08 4789193.86 474.68
600409.07 4789192.82 474.65
600409.06 4789191.75 474.64
600409.05 4789190.72 474.63
600409.04 4789189.65 474.63
600409.03 4789188.61 474.59
600409.02 4789187.54 474.57
600408.99 4789184.40 474.36
600408.98 4789183.33 474.25
600408.97 4789182.30 474.42
600408.89 4789175.99 476.01
600408.87 4789174.92 476.06
600408.86 4789173.88 476.09
600408.84 4789171.78 476.37
600408.83 4789170.72 476.46
600408.81 4789169.68 476.74
600408.79 4789167.59 477.29
600408.77 4789166.52 477.59
600408.76 4789165.49 477.70
600408.74 4789164.43 478.01
600408.58 4789154.04 483.17
600408.47 4789147.86 486.74
600408.45 4789146.85 487.39
600408.43 4789145.81 487.91
600408.34 4789140.73 491.39
600408.32 4789139.69 491.98
600408.29 4789137.66 493.17
600408.25 4789135.64 494.73
600408.21 4789133.62 496.00
600408.19 4789132.63 496.58
600408.18 4789131.60 497.18
600408.16 4789130.60 497.54
600408.15 4789129.56 497.87
600408.11 4789127.54 498.86
600407.94 4789114.32 502.43
600407.92 4789113.30 502.75
600407.91 4789112.30 503.07
600407.89 4789111.28 503.42
600407.88 4789110.27 503.71
600407.78 4789103.21 505.90
600407.65 4789094.16 508.85
600407.64 4789093.17 509.44
600407.56 4789087.12 510.82
600407.55 4789086.10 510.88
600407.54 4789085.07 510.94
600407.52 4789084.05 510.98
600407.51 4789083.02 510.98
600407.50 4789082.00 511.01
600407.49 4789080.97 510.98
600407.48 4789079.93 510.81
600407.46 4789077.93 511.52
600407.33 4789070.07 515.41
600407.32 4789069.07 515.59
600407.05 4789049.13 520.92
600407.04 4789048.13 521.11
600407.02 4789047.14 521.40
600407.00 4789045.14 521.88
600406.98 4789044.15 522.16
600406.93 4789040.19 523.29
600406.89 4789037.21 523.98
600406.88 4789036.21 524.20
600406.71 4789023.29 527.13
600406.70 4789022.30 527.38
600406.68 4789021.31 527.65
600406.67 4789020.32 527.88
600406.66 4789019.32 528.03
600406.47 4789003.17 529.78
600406.45 4789001.14 529.93
600406.44 4789000.19 530.36
600412.56 4789637.49 487.79
600412.54 4789636.19 488.04
600412.52 4789634.89 488.33
600412.51 4789633.57 488.61
600412.24 4789612.81 493.29
600412.22 4789611.50 493.71
600412.20 4789610.22 493.93
600412.19 4789608.96 494.21
600412.17 4789607.62 494.61
600412.07 4789599.90 496.51
600412.05 4789598.65 496.80
600411.92 4789589.49 499.62
600411.90 4789588.22 500.02
600411.87 4789585.62 500.85
600411.83 4789583.05 501.59
600411.69 4789573.79 505.05
600411.39 4789551.33 511.23
600411.10 4789529.51 516.61
600411.08 4789528.28 517.02
600411.05 4789525.86 517.69
600410.69 4789497.89 523.26
600410.68 4789496.79 523.28
600410.65 4789493.52 523.34
600410.61 4789490.24 523.42
600410.58 4789487.09 523.08
600410.57 4789486.02 522.97
600410.55 4789482.90 522.55
600410.54 4789481.83 522.48
600410.53 4789480.79 522.35
600410.51 4789478.74 521.91
600410.50 4789477.69 521.82
600410.48 4789475.57 521.64
600410.48 4789474.55 521.41
600410.46 4789472.49 521.04
600410.45 4789471.45 520.91
600410.21 4789440.67 515.04
600410.20 4789438.72 514.20
600410.09 4789419.87 507.60
600410.09 4789418.87 507.24
600410.08 4789417.88 506.90
600410.02 4789402.40 498.85
600409.98 4789395.37 496.49
600409.98 4789394.37 496.12
600409.95 4789391.30 495.35
600409.94 4789389.32 494.50
600409.94 4789388.33 494.10
600409.93 4789387.34 493.64
600409.93 4789386.35 493.20
600409.92 4789385.34 492.88
600409.92 4789384.33 492.52
600409.91 4789382.36 491.62
600409.90 4789380.38 490.73
600409.87 4789373.41 487.71
600409.85 4789370.42 486.35
600409.82 4789365.38 484.48
600409.81 4789364.31 484.51
600409.80 4789363.23 484.55
600409.79 4789362.17 484.53
600409.78 4789360.17 483.62
600409.77 4789356.23 481.43
600409.76 4789355.19 481.19
600409.75 4789354.14 481.07
600409.63 4789332.76 473.14
600409.63 4789331.75 472.75
600409.63 4789330.74 472.19
600409.62 4789328.73 471.20
600409.61 4789327.71 470.81
600409.61 4789326.68 470.46
600409.58 4789322.57 469.00
600409.57 4789320.50 468.30
600409.56 4789319.48 467.96
600409.56 4789318.43 467.71
600409.51 4789312.14 466.47
600409.50 4789311.09 466.32
600409.48 4789308.99 465.94
600409.42 4789301.60 464.79
600409.28 4789286.67 464.15
600408.86 4789254.20 471.11
600408.76 4789245.68 471.91
600408.29 4789202.35 473.93
600408.20 4789193.92 474.60
600408.19 4789192.88 474.64
600408.18 4789191.82 474.60
600408.17 4789190.77 474.56
600408.16 4789189.72 474.56
600408.15 4789188.67 474.57
600408.14 4789187.61 474.54
600408.12 4789186.57 474.52
600408.11 4789185.51 474.51
600408.09 4789183.41 474.34
600408.09 4789182.36 474.21
600408.00 4789176.05 475.78
600407.96 4789172.89 476.09
600407.95 4789171.85 476.32
600407.90 4789167.65 477.12
600407.89 4789166.60 477.37
600407.87 4789165.55 477.48
600407.77 4789159.30 480.24
600407.72 4789156.20 481.97
600407.70 4789155.16 482.50
600407.69 4789154.12 482.98
600407.67 4789153.09 483.53
600407.65 4789152.06 484.08
600407.59 4789148.98 486.00
600407.58 4789147.95 486.58
600407.56 4789146.92 487.15
600407.54 4789145.90 487.76
600407.50 4789143.85 489.01
600407.45 4789140.80 491.12
600407.39 4789137.76 493.10
600407.37 4789136.75 493.88
600407.35 4789135.73 494.59
600407.31 4789133.72 495.80
600407.28 4789131.70 496.99
600407.08 4789117.45 501.35
600407.06 4789116.42 501.62
600407.04 4789114.39 502.25
600406.99 4789111.37 503.13
600406.98 4789110.33 503.40
600406.89 4789104.28 505.33
600406.78 4789096.22 507.83
600406.75 4789094.21 508.45
600406.63 4789085.17 510.97
600406.62 4789084.13 511.01
600406.61 4789083.13 511.05
600406.59 4789082.08 511.07
600406.56 4789079.01 510.97
600406.55 4789077.97 511.02
600406.27 4789059.17 518.06
600406.23 4789056.16 518.80
600406.15 4789050.19 520.27
600406.14 4789049.20 520.57
600406.13 4789048.20 520.80
600406.07 4789044.22 521.80
600406.06 4789043.23 522.03
600405.96 4789036.28 523.87
600405.89 4789030.28 525.01
600405.80 4789023.35 526.74
600405.78 4789022.34 526.93
600405.77 4789021.36 527.23
600405.76 4789020.39 527.61
600405.57 4789004.22 529.29
600405.56 4789003.20 529.27
600405.55 4789002.17 529.32
600405.53 4789001.21 529.68
600411.11 4789615.63 491.92
600411.09 4789614.34 492.18
600411.04 4789610.52 492.98
600411.01 4789607.91 493.70
600410.96 4789604.08 494.49
600410.84 4789594.90 497.32
600410.80 4789592.36 497.92
600410.69 4789584.53 500.43
600410.68 4789583.19 500.93
600410.66 4789581.97 501.16
600410.60 4789577.84 503.09
600410.59 4789576.71 503.06
600410.55 4789574.14 503.86
600410.53 4789572.76 504.51
600410.51 4789571.46 505.00
600410.49 4789570.20 505.33
600410.46 4789567.68 506.02
600410.01 4789533.31 514.83
600410.00 4789532.11 515.08
600409.98 4789530.92 515.35
600409.95 4789528.40 516.35
600409.93 4789527.17 516.71
600409.69 4789508.26 521.04
600409.56 4789497.81 523.23
600409.53 4789494.57 523.14
600409.52 4789493.52 523.00
600409.47 4789489.12 523.20
600409.47 4789488.08 523.06
600409.46 4789487.04 522.89
600409.45 4789486.01 522.70
600409.44 4789484.96 522.58
600409.43 4789483.92 522.40
600409.42 4789482.88 522.27
600409.42 4789481.83 522.13
600409.41 4789480.79 522.00
600409.39 4789478.70 521.72
600409.37 4789476.59 521.52
600409.36 4789474.51 521.19
600409.34 4789472.46 520.81
600409.10 4789439.59 514.61
600408.99 4789420.71 508.18
600408.99 4789419.71 507.77
600408.98 4789418.76 507.28
600408.96 4789409.16 501.95
600408.94 4789403.35 498.88
600408.89 4789395.23 496.60
600408.88 4789394.21 496.24
600408.85 4789389.20 494.55
600408.84 4789387.23 493.60
600408.84 4789386.20 493.29
600408.83 4789385.22 492.86
600408.83 4789384.20 492.50
600408.82 4789381.25 491.15
600408.81 4789380.22 490.83
600408.77 4789368.35 485.11
600408.76 4789367.37 484.59
600408.75 4789366.32 484.46
600408.74 4789365.26 484.40
600408.73 4789364.18 484.43
600408.72 4789363.11 484.46
600408.71 4789362.04 484.47
600408.70 4789357.09 481.92
600408.69 4789356.09 481.49
600408.69 4789355.06 481.15
600408.67 4789352.97 480.82
600408.64 4789347.89 479.06
600408.59 4789335.74 473.94
600408.57 4789332.63 473.10
600408.56 4789330.60 472.23
600408.55 4789329.59 471.73
600408.55 4789328.59 471.20
600408.52 4789322.44 468.87
600408.51 4789321.41 468.54
600408.51 4789320.39 468.13
600408.50 4789319.35 467.79
600408.50 4789318.32 467.49
600408.49 4789317.27 467.24
600408.46 4789313.07 466.49
600408.45 4789312.02 466.22
600408.44 4789310.98 465.96
600408.44 4789309.93 465.73
600408.42 4789307.82 465.43
600407.94 4789263.72 469.22
600407.92 4789262.67 469.31
600407.89 4789259.44 469.70
600407.82 4789254.07 470.82
600407.36 4789210.62 472.98
600407.25 4789200.08 473.50
600407.19 4789194.81 474.25
600407.18 4789193.75 474.42
600407.16 4789191.64 474.55
600407.15 4789190.59 474.56
600407.14 4789189.54 474.51
600407.13 4789188.49 474.47
600407.12 4789187.43 474.48
600407.11 4789186.38 474.47
600407.10 4789185.33 474.47
600407.09 4789184.28 474.45
600407.07 4789183.22 474.44
600407.07 4789182.17 474.38
600407.01 4789176.91 475.05
600406.95 4789172.71 475.97
600406.86 4789165.36 477.35
600406.85 4789164.31 477.56
600406.83 4789163.27 478.04
600406.82 4789162.22 478.56
600406.78 4789160.14 479.77
600406.73 4789157.03 481.26
600406.69 4789154.96 482.43
600406.68 4789153.92 482.94
600406.59 4789148.78 486.11
600406.55 4789146.72 487.25
600406.53 4789145.69 487.83
600406.44 4789140.59 490.95
600406.42 4789139.57 491.70
600406.35 4789135.52 494.51
600406.33 4789134.52 495.18
600406.08 4789117.21 501.06
600406.07 4789116.23 501.47
600406.05 4789115.18 501.76
600405.93 4789106.08 504.34
600405.92 4789105.06 504.68
600405.90 4789104.07 505.02
600405.80 4789097.00 507.24
600405.78 4789094.98 507.75
600405.65 4789085.99 510.97
600405.64 4789084.96 511.02
600405.63 4789083.95 511.07
600405.60 4789081.90 511.17
600405.59 4789080.86 511.19
600405.58 4789079.85 511.22
600405.57 4789078.81 511.23
600405.56 4789077.79 511.18
600405.55 4789076.74 511.07
600405.54 4789075.74 511.31
600405.33 4789061.88 516.71
600405.32 4789060.87 517.00
600405.23 4789053.89 518.71
600405.22 4789052.88 519.00
600405.19 4789050.92 519.74
600405.17 4789049.92 519.92
600405.12 4789045.94 520.91
600405.11 4789044.93 521.15
600405.10 4789043.94 521.38
600404.93 4789031.01 524.44
600404.92 4789029.99 524.56
600404.84 4789024.05 526.05
600404.83 4789023.06 526.27
600404.81 4789022.06 526.52
600404.80 4789021.08 526.80
600404.68 4789012.17 529.00
600404.67 4789011.18 529.22
600404.62 4789004.93 528.60
600404.59 4789002.90 528.78
600410.75 4789637.63 486.63
600410.72 4789635.08 487.02
600410.44 4789613.03 491.90
600410.29 4789601.39 494.84
600410.20 4789594.82 496.87
600410.17 4789592.22 497.64
600410.07 4789585.74 499.65
600410.06 4789584.40 500.11
600410.00 4789580.54 501.32
600409.94 4789576.54 502.87
600409.93 4789575.31 503.17
600409.91 4789573.96 503.70
600409.89 4789572.64 504.28
600409.87 4789571.38 504.58
600409.85 4789570.08 505.10
600409.57 4789548.91 510.80
600409.55 4789547.68 511.19
600409.51 4789544.15 511.63
600409.33 4789530.78 515.17
600409.31 4789529.51 515.60
600409.30 4789528.30 515.98
600409.28 4789527.01 516.53
600409.26 4789525.79 516.96
600409.25 4789524.61 517.12
600409.03 4789508.04 521.03
600408.90 4789497.66 523.07
600408.88 4789495.50 523.02
600408.86 4789493.37 522.89
600408.81 4789487.91 522.95
600408.80 4789486.89 522.79
600408.78 4789484.79 522.52
600408.77 4789483.76 522.28
600408.76 4789482.73 522.14
600408.76 4789481.68 521.96
600408.75 4789480.65 521.83
600408.73 4789478.57 521.51
600408.72 4789477.50 521.41
600408.69 4789474.35 521.11
600408.68 4789472.30 520.72
600408.46 4789444.41 516.16
600408.45 4789443.40 515.90
600408.44 4789442.40 515.63
600408.44 4789441.39 515.34
600408.43 4789440.42 514.91
600408.32 4789420.54 508.15
600408.32 4789419.58 507.67
600408.31 4789418.59 507.27
600408.22 4789395.07 496.62
600408.20 4789392.01 495.85
600408.18 4789387.05 493.70
600408.17 4789386.07 493.28
600408.16 4789384.08 492.48
600408.15 4789382.10 491.59
600408.15 4789381.09 491.12
600408.10 4789367.23 484.49
600408.09 4789366.17 484.43
600408.07 4789364.04 484.39
600408.05 4789362.95 484.43
600408.04 4789361.89 484.44
600408.02 4789355.93 481.47
600408.02 4789354.91 481.12
600408.00 4789352.83 480.73
600407.98 4789348.74 479.37
600407.97 4789347.75 478.96
600407.93 4789337.65 474.61
600407.92 4789336.60 474.34
600407.90 4789333.53 473.42
600407.89 4789331.48 472.70
600407.89 4789330.46 472.14
600407.89 4789329.47 471.67
600407.86 4789323.35 469.16
600407.85 4789322.30 468.86
600407.83 4789318.18 467.42
600407.82 4789317.15 467.20
600407.81 4789316.09 466.92
600407.80 4789313.99 466.51
600407.79 4789312.95 466.34
600407.78 4789311.90 466.07
600407.77 4789310.86 465.91
600407.69 4789300.32 464.16
600407.69 4789299.27 463.87
600407.66 4789294.08 462.13
600407.47 4789279.84 465.72
600407.15 4789253.94 470.68
600406.50 4789193.64 474.06
600406.49 4789192.58 474.28
600406.46 4789190.48 474.51
600406.45 4789189.43 474.50
600406.44 4789188.37 474.46
600406.43 4789187.32 474.43
600406.42 4789186.27 474.44
600406.41 4789185.22 474.43
600406.40 4789184.16 474.42
600406.39 4789183.11 474.43
600406.38 4789182.06 474.40
600406.37 4789181.01 474.30
600406.35 4789178.91 474.44
600406.34 4789177.85 474.66
600406.32 4789176.80 474.94
600406.31 4789175.75 475.26
600406.28 4789173.65 475.75
600406.19 4789166.31 477.07
600406.18 4789165.26 477.27
600406.15 4789163.17 478.01
600406.13 4789162.13 478.51
600406.01 4789154.87 482.42
600405.99 4789153.83 482.97
600405.97 4789152.80 483.51
600405.95 4789151.77 484.19
600405.88 4789147.66 486.86
600405.86 4789146.64 487.47
600405.84 4789145.61 487.83
600405.79 4789142.54 489.84
600405.64 4789134.43 495.14
600405.40 4789118.14 500.56
600405.39 4789117.12 500.92
600405.25 4789106.99 503.96
600405.22 4789104.96 504.55
600405.21 4789103.95 504.87
600405.13 4789098.92 506.45
600405.12 4789097.90 506.79
600405.09 4789095.89 507.42
600405.08 4789094.89 507.67
600404.91 4789082.82 511.13
600404.90 4789081.79 511.20
600404.89 4789080.78 511.24
600404.88 4789079.75 511.27
600404.87 4789078.74 511.28
600404.86 4789077.69 511.30
600404.84 4789075.63 511.15
600404.83 4789074.64 511.47
600404.67 4789064.80 515.91
600404.65 4789062.78 516.29
600404.62 4789060.78 516.73
600404.53 4789053.77 518.48
600404.51 4789052.80 518.81
600404.48 4789050.82 519.48
600404.47 4789049.80 519.69
600404.46 4789048.83 520.03
600404.41 4789044.84 520.89
600404.39 4789043.82 521.16
600404.38 4789042.85 521.40
600404.30 4789036.90 523.06
600404.22 4789030.88 524.11
600404.21 4789029.86 524.25
600404.20 4789028.86 524.32
600404.13 4789023.92 525.87
600404.12 4789022.94 526.04
600404.10 4789020.94 526.44
600403.93 4789006.88 528.61
600403.92 4789005.81 528.38
600403.90 4789003.73 528.20
600403.89 4789002.76 528.52
600409.50 4789624.71 488.52
600409.35 4789613.05 491.22
600409.13 4789596.20 495.61
600409.11 4789594.87 496.10
600409.00 4789586.97 498.75
600408.99 4789585.70 499.02
600408.97 4789584.38 499.52
600408.95 4789583.11 499.81
600408.78 4789571.34 504.01
600408.76 4789570.06 504.38
600408.71 4789566.13 505.91
600408.61 4789558.60 508.03
600408.57 4789556.10 508.73
600408.56 4789554.86 509.05
600408.51 4789551.26 509.73
600408.50 4789550.07 509.90
600408.49 4789548.88 510.11
600408.47 4789547.61 510.54
600408.44 4789545.20 511.04
600408.42 4789544.04 511.20
600408.41 4789542.82 511.47
600408.23 4789529.42 515.09
600408.21 4789528.16 515.59
600408.16 4789524.48 516.74
600408.15 4789523.32 516.94
600407.95 4789507.81 520.99
600407.81 4789496.35 522.91
600407.80 4789495.30 522.78
600407.74 4789489.79 523.08
600407.68 4789481.48 521.74
600407.67 4789480.44 521.59
600407.67 4789479.40 521.41
600407.64 4789476.21 521.20
600407.62 4789474.13 520.91
600407.61 4789472.07 520.52
600407.39 4789443.15 515.75
600407.38 4789442.14 515.56
600407.37 4789441.12 515.27
600407.27 4789421.22 508.56
600407.26 4789420.23 508.24
600407.25 4789416.43 505.98
600407.17 4789395.74 496.98
600407.16 4789394.75 496.68
600407.11 4789382.77 491.96
600407.10 4789381.76 491.52
600407.10 4789380.78 491.11
600407.05 4789366.92 484.42
600407.04 4789365.86 484.31
600407.03 4789364.81 484.20
600407.02 4789363.72 484.28
600407.01 4789362.65 484.31
600407.00 4789361.57 484.33
600406.95 4789350.47 480.00
600406.94 4789349.45 479.61
600406.89 4789339.31 475.61
600406.89 4789338.31 475.15
600406.88 4789336.27 474.37
600406.88 4789335.25 473.97
600406.87 4789334.23 473.64
600406.87 4789333.20 473.29
600406.86 4789332.18 472.90
600406.86 4789331.17 472.44
600406.85 4789330.15 472.01
600406.85 4789329.14 471.61
600406.82 4789323.00 469.16
600406.73 4789307.40 464.80
600406.44 4789279.51 465.55
600406.43 4789278.43 465.62
600406.23 4789262.20 469.00
600406.17 4789256.84 469.78
600406.12 4789252.54 470.56
600406.09 4789250.42 470.69
600405.79 4789221.79 472.22
600405.59 4789201.72 472.82
600405.58 4789200.68 472.86
600405.57 4789199.61 472.91
600405.51 4789194.35 473.40
600405.50 4789193.28 473.55
600405.49 4789192.24 473.80
600405.47 4789191.17 474.10
600405.44 4789189.06 474.46
600405.44 4789188.02 474.42
600405.43 4789186.96 474.37
600405.42 4789185.92 474.36
600405.41 4789184.85 474.36
600405.40 4789183.81 474.38
600405.38 4789182.75 474.38
600405.37 4789181.70 474.38
600405.36 4789179.60 474.22
600405.35 4789178.54 473.99
600405.27 4789172.23 475.66
600405.20 4789166.99 476.67
600405.19 4789165.93 477.02
600405.17 4789164.89 477.24
600405.16 4789163.84 477.56
600405.02 4789155.53 482.16
600404.98 4789153.46 483.16
600404.97 4789152.43 483.74
600404.95 4789151.40 484.39
600404.93 4789150.37 484.94
600404.87 4789147.29 487.08
600404.86 4789146.28 487.64
600404.77 4789141.15 490.60
600404.42 4789118.78 500.18
600404.41 4789117.77 500.50
600404.40 4789116.74 500.75
600404.31 4789110.66 502.65
600404.30 4789109.66 502.88
600404.29 4789108.63 503.15
600404.27 4789107.64 503.50
600404.26 4789106.61 503.81
600404.24 4789105.62 504.15
600404.22 4789103.59 504.67
600404.15 4789098.53 506.28
600404.07 4789092.48 507.83
600403.91 4789081.45 511.23
600403.90 4789080.42 511.30
600403.89 4789079.40 511.36
600403.88 4789078.37 511.38
600403.87 4789077.35 511.41
600403.86 4789076.32 511.43
600403.85 4789075.30 511.41
600403.84 4789074.25 511.25
600403.83 4789073.24 511.29
600403.67 4789062.38 516.01
600403.66 4789061.37 516.09
600403.57 4789054.37 517.88
600403.54 4789052.40 518.67
600403.52 4789051.42 518.99
600403.51 4789050.42 519.30
600403.43 4789044.43 520.70
600403.42 4789043.44 520.98
600403.41 4789042.43 521.17
600403.33 4789036.46 522.64
600403.32 4789035.47 522.79
600403.27 4789031.46 523.54
600403.26 4789030.43 523.59
600403.25 4789029.43 523.76
600403.14 4789021.52 525.85
600403.13 4789020.52 526.08
600403.12 4789019.53 526.36
600403.04 4789013.59 527.80
600403.02 4789011.57 528.07
600402.97 4789006.40 527.78
600402.96 4789005.34 527.62
600402.95 4789004.31 527.58
600402.94 4789003.29 527.67
600402.93 4789002.30 527.86
600408.73 4789628.60 487.09
600408.53 4789613.03 490.61
600408.21 4789588.26 497.69
600408.18 4789586.89 498.26
600408.17 4789585.64 498.56
600407.95 4789569.96 504.05
600407.79 4789558.52 507.64
600407.76 4789556.02 508.33
600407.70 4789551.18 509.33
600407.68 4789549.96 509.64
600407.67 4789548.76 509.85
600407.65 4789547.56 510.12
600407.64 4789546.33 510.42
600407.62 4789545.12 510.71
600407.61 4789543.92 510.94
600407.44 4789530.58 514.37
600407.34 4789523.23 516.66
600407.26 4789517.20 518.27
600407.20 4789512.47 519.40
600407.18 4789511.28 519.83
600407.16 4789510.04 520.22
600407.14 4789508.82 520.75
600407.02 4789498.48 522.45
600407.01 4789497.31 522.79
600406.99 4789495.15 522.72
600406.97 4789493.03 522.53
600406.96 4789491.90 522.62
600406.94 4789490.77 522.86
600406.90 4789485.44 522.44
600406.89 4789484.34 522.58
600406.88 4789483.37 522.07
600406.88 4789482.35 521.90
600406.87 4789481.33 521.63
600406.86 4789480.32 521.43
600406.85 4789479.26 521.25
600406.82 4789475.01 520.97
600406.81 4789473.99 520.83
600406.80 4789472.93 520.68
600406.80 4789471.94 520.42
600406.45 4789416.31 505.92
600406.37 4789395.63 496.97
600406.37 4789394.61 496.71
600406.36 4789393.56 496.57
600406.35 4789392.53 496.40
600406.32 4789383.61 492.51
600406.32 4789382.64 491.98
600406.31 4789381.65 491.53
600406.31 4789380.65 491.12
600406.29 4789376.68 489.32
600406.29 4789375.68 488.94
600406.26 4789366.80 484.39
600406.26 4789365.75 484.25
600406.25 4789364.70 484.12
600406.24 4789363.63 484.20
600406.23 4789362.54 484.27
600406.21 4789360.44 484.06
600406.20 4789359.42 483.80
600406.20 4789357.52 482.27
600406.20 4789356.53 481.65
600406.20 4789355.55 481.13
600406.16 4789349.36 479.58
600406.16 4789348.34 479.17
600406.13 4789343.26 477.35
600406.12 4789339.22 475.62
600406.11 4789338.18 475.21
600406.11 4789337.19 474.78
600406.09 4789334.11 473.66
600406.09 4789333.10 473.30
600406.08 4789331.08 472.44
600406.08 4789330.05 471.93
600406.05 4789323.92 469.47
600406.05 4789322.90 469.18
600405.68 4789279.42 465.33
600405.67 4789278.36 465.52
600405.57 4789270.76 467.18
600405.48 4789263.21 468.53
600405.47 4789262.12 468.85
600405.37 4789253.54 470.26
600405.36 4789252.48 470.32
600405.34 4789251.41 470.51
600405.33 4789250.34 470.60
600404.83 4789200.60 472.72
600404.82 4789199.54 472.73
600404.77 4789195.33 472.96
600404.76 4789194.27 473.15
600404.75 4789193.21 473.35
600404.73 4789192.16 473.58
600404.69 4789189.00 474.38
600404.68 4789187.94 474.38
600404.67 4789186.91 474.35
600404.66 4789185.84 474.32
600404.65 4789184.80 474.32
600404.64 4789183.74 474.33
600404.63 4789182.70 474.35
600404.62 4789181.63 474.36
600404.61 4789180.59 474.36
600404.60 4789178.49 474.06
600404.45 4789166.93 476.61
600404.44 4789165.89 476.92
600404.42 4789164.83 477.19
600404.41 4789163.80 477.50
600404.39 4789162.74 477.94
600404.27 4789155.49 482.15
600404.23 4789153.42 483.20
600404.22 4789152.38 483.82
600404.20 4789151.36 484.44
600404.16 4789149.31 485.77
600404.12 4789147.25 487.15
600404.11 4789146.22 487.63
600404.09 4789145.20 488.30
600404.07 4789144.16 488.76
600403.89 4789134.00 495.00
600403.68 4789118.72 500.07
600403.66 4789117.70 500.36
600403.65 4789116.69 500.60
600403.57 4789110.60 502.42
600403.55 4789109.58 502.72
600403.43 4789100.48 505.37
600403.40 4789098.47 506.11
600403.39 4789097.47 506.40
600403.37 4789096.46 506.72
600403.16 4789080.38 511.33
600403.15 4789079.35 511.39
600403.14 4789078.33 511.44
600403.13 4789077.31 511.47
600403.12 4789076.29 511.49
600403.11 4789075.26 511.52
600403.09 4789073.19 511.37
600402.92 4789061.29 515.85
600402.82 4789054.31 517.62
600402.79 4789052.35 518.50
600402.78 4789051.35 518.80
600402.70 4789045.37 520.30
600402.68 4789043.37 520.77
600402.67 4789042.38 520.93
600402.65 4789041.37 521.19
600402.59 4789036.42 522.49
600402.58 4789035.39 522.54
600402.57 4789034.39 522.71
600402.55 4789033.38 522.83
600402.53 4789031.38 523.24
600402.52 4789030.37 523.31
600402.49 4789028.38 523.75
600402.48 4789027.35 523.82
600402.40 4789021.44 525.63
600402.39 4789020.45 525.77
600402.38 4789019.45 526.07
600402.24 4789007.33 527.49
600402.24 4789006.29 527.18
600402.23 4789005.24 527.24
600402.22 4789004.24 527.26
600402.20 4789003.19 527.30
600402.19 4789002.25 527.64
600402.18 4789001.25 528.03
600402.16 4789000.31 528.46
600407.69 4789634.06 485.17
600407.44 4789614.48 489.73
600407.43 4789613.23 489.90
600407.41 4789611.96 490.14
600407.26 4789600.29 493.16
600407.24 4789598.94 493.65
600407.12 4789589.76 496.53
600407.10 4789588.38 497.16
600407.06 4789585.85 497.77
600406.56 4789548.84 509.37
600406.47 4789541.57 511.06
600406.41 4789536.82 511.96
600406.18 4789519.72 517.04
600406.15 4789517.26 517.90
600406.13 4789516.05 518.24
600406.00 4789506.46 521.02
600405.99 4789504.35 520.75
600405.98 4789503.26 520.77
600405.97 4789502.16 520.75
600405.96 4789501.07 520.77
600405.92 4789498.52 522.08
600405.87 4789495.07 522.68
600405.87 4789494.04 522.53
600405.85 4789491.86 522.53
600405.79 4789485.40 522.36
600405.77 4789482.31 521.76
600405.75 4789480.27 521.28
600405.74 4789479.24 521.11
600405.74 4789478.19 520.99
600405.73 4789477.13 520.93
600405.72 4789476.06 520.84
600405.71 4789475.02 520.75
600405.70 4789473.96 520.64
600405.48 4789443.99 515.82
600405.47 4789443.01 515.40
600405.47 4789442.03 515.04
600405.46 4789441.03 514.73
600405.35 4789420.95 508.83
600405.34 4789419.96 508.50
600405.32 4789409.44 502.41
600405.26 4789396.45 497.85
600405.25 4789393.44 496.75
600405.21 4789383.53 492.48
600405.21 4789382.57 491.97
600405.20 4789381.57 491.51
600405.19 4789379.58 490.65
600405.18 4789375.57 489.08
600405.17 4789373.58 488.18
600405.16 4789367.70 484.95
600405.15 4789366.74 484.39
600405.14 4789364.65 484.10
600405.13 4789363.56 484.06
600405.12 4789362.50 484.16
600405.11 4789361.40 484.18
600405.05 4789349.27 479.51
600405.05 4789348.29 479.08
600405.04 4789347.24 478.75
600405.04 4789346.26 478.34
600405.02 4789343.17 477.26
600405.01 4789341.14 476.45
600405.01 4789339.11 475.65
600404.97 4789332.00 472.91
600404.97 4789330.97 472.46
600404.94 4789323.84 469.56
600404.76 4789292.63 460.55
600404.74 4789291.49 461.14
600404.59 4789280.46 465.05
600404.56 4789278.30 465.27
600404.41 4789265.32 467.85
600404.27 4789253.49 469.93
600403.74 4789201.59 472.35
600403.72 4789199.48 472.46
600403.71 4789198.45 472.47
600403.66 4789194.23 472.88
600403.65 4789193.15 473.05
600403.63 4789191.04 473.28
600403.61 4789190.01 473.65
600403.58 4789187.90 474.27
600403.57 4789186.82 474.31
600403.56 4789185.79 474.26
600403.55 4789184.71 474.24
600403.54 4789183.69 474.25
600403.53 4789182.61 474.27
600403.52 4789181.58 474.29
600403.51 4789180.50 474.32
600403.50 4789179.48 474.32
600403.40 4789169.99 475.55
600403.37 4789167.89 476.06
600403.36 4789166.87 476.45
600403.34 4789165.80 476.77
600403.33 4789164.78 477.09
600403.31 4789163.70 477.39
600403.30 4789162.69 477.81
600403.25 4789159.54 479.59
600403.17 4789155.40 482.29
600403.15 4789154.38 482.87
600403.14 4789153.33 483.39
600403.12 4789152.32 484.00
600403.08 4789150.25 485.15
600403.07 4789149.21 485.89
600403.01 4789146.15 487.79
600402.99 4789145.11 488.27
600402.55 4789115.59 500.70
600402.54 4789114.58 500.98
600402.52 4789113.56 501.27
600402.51 4789112.54 501.51
600402.50 4789111.53 501.89
600402.48 4789110.52 502.19
600402.47 4789109.51 502.45
600402.46 4789108.49 502.72
600402.38 4789102.41 504.44
600402.36 4789101.41 504.75
600402.35 4789100.40 505.10
600402.34 4789099.40 505.53
600402.32 4789098.39 505.78
600402.31 4789097.39 506.12
600402.08 4789080.32 511.31
600402.07 4789079.29 511.41
600402.06 4789078.27 511.48
600402.05 4789077.25 511.54
600402.04 4789076.22 511.59
600402.03 4789075.20 511.63
600402.02 4789074.17 511.66
600402.01 4789073.14 511.69
600401.84 4789061.21 515.70
600401.83 4789060.19 515.73
600401.81 4789058.12 515.60
600401.80 4789057.12 515.84
600401.78 4789056.13 516.19
600401.77 4789055.16 516.71
600401.75 4789054.20 517.30
600401.65 4789046.25 519.59
600401.62 4789044.25 520.03
600401.61 4789043.25 520.28
600401.60 4789042.26 520.55
600401.51 4789035.27 522.08
600401.50 4789034.27 522.29
600401.49 4789033.27 522.42
600401.48 4789032.24 522.44
600401.46 4789031.26 522.70
600401.45 4789030.27 523.10
600401.44 4789029.27 523.20
600401.34 4789021.32 525.11
600401.33 4789020.31 525.27
600401.30 4789018.32 525.71
600401.29 4789017.34 525.93
600401.28 4789016.32 526.14
600401.19 4789007.13 526.38
600401.17 4789006.12 526.62
600401.16 4789005.12 526.69
600401.15 4789004.06 526.59
600401.14 4789003.12 527.10
600401.12 4789002.16 527.66
600401.11 4789001.24 528.25
600406.61 4789618.67 487.96
600406.59 4789617.35 488.33
600406.57 4789616.00 488.76
600406.55 4789614.72 489.05
600406.52 4789612.14 489.64
600406.51 4789610.86 489.87
600406.49 4789609.61 490.10
600406.35 4789597.89 493.29
600406.24 4789589.92 496.08
600406.02 4789574.20 501.45
600405.93 4789567.70 503.78
600405.92 4789566.46 504.07
600405.69 4789549.01 508.88
600405.68 4789547.84 509.03
600405.58 4789539.35 510.98
600405.56 4789538.14 511.31
600405.55 4789537.00 511.33
600405.48 4789532.07 512.86
600405.47 4789530.85 513.22
600405.46 4789529.68 513.39
600405.44 4789528.47 513.72
600405.32 4789519.82 516.66
600405.21 4789511.41 519.05
600405.13 4789504.38 520.65
600405.12 4789503.26 520.68
600405.11 4789502.17 520.73
600405.10 4789501.08 520.66
600405.09 4789500.00 520.72
600405.06 4789498.52 522.03
600405.04 4789497.32 522.47
600405.03 4789496.18 522.61
600405.01 4789494.08 522.34
600405.00 4789493.06 522.17
600404.99 4789491.90 522.35
600404.98 4789490.84 522.33
600404.97 4789489.70 522.46
600404.96 4789488.62 522.48
600404.95 4789487.48 522.66
600404.94 4789486.47 522.44
600404.93 4789485.40 522.32
600404.93 4789484.41 522.03
600404.90 4789481.27 521.59
600404.90 4789480.27 521.34
600404.89 4789479.24 521.05
600404.89 4789478.22 520.91
600404.88 4789477.15 520.78
600404.87 4789476.10 520.75
600404.86 4789475.03 520.64
600404.64 4789443.99 515.74
600404.63 4789442.02 515.03
600404.63 4789441.02 514.71
600404.53 4789421.93 509.21
600404.52 4789419.96 508.45
600404.52 4789417.20 506.38
600404.43 4789393.43 496.86
600404.43 4789392.42 496.53
600404.42 4789391.39 496.36
600404.42 4789390.40 495.93
600404.40 4789382.58 491.90
600404.39 4789381.58 491.45
600404.39 4789379.60 490.55
600404.37 4789374.56 488.72
600404.36 4789373.58 488.21
600404.35 4789367.70 484.91
600404.35 4789366.73 484.30
600404.34 4789364.63 484.03
600404.33 4789363.57 483.94
600404.32 4789362.48 484.06
600404.31 4789361.41 484.09
600404.25 4789348.26 479.10
600404.25 4789347.23 478.75
600404.24 4789346.22 478.37
600404.23 4789343.15 477.33
600404.22 4789342.15 476.86
600404.22 4789340.11 476.11
600404.18 4789331.97 472.89
600404.18 4789330.96 472.50
600404.18 4789329.94 472.01
600404.17 4789327.90 471.21
600404.16 4789326.89 470.85
600404.15 4789323.81 469.61
600404.00 4789297.79 462.62
600403.99 4789293.70 460.59
600403.99 4789292.60 460.46
600403.93 4789289.26 462.05
600403.81 4789280.44 464.95
600403.78 4789277.18 465.43
600403.65 4789266.38 467.25
600403.50 4789253.45 469.79
600403.49 4789252.40 469.77
600403.23 4789226.91 471.39
600402.98 4789201.55 472.19
600402.97 4789200.49 472.22
600402.93 4789196.27 472.34
600402.92 4789195.21 472.54
600402.89 4789192.05 472.83
600402.87 4789190.99 473.10
600402.84 4789188.88 473.86
600402.83 4789187.82 474.07
600402.80 4789184.67 474.19
600402.79 4789183.61 474.18
600402.78 4789182.56 474.20
600402.77 4789181.51 474.23
600402.76 4789180.46 474.28
600402.75 4789179.40 474.31
600402.65 4789169.94 475.43
600402.64 4789168.89 475.64
600402.62 4789167.84 476.02
600402.61 4789166.79 476.30
600402.59 4789165.75 476.69
600402.58 4789164.70 477.04
600402.56 4789163.65 477.32
600402.55 4789162.61 477.76
600402.46 4789157.42 481.00
600402.44 4789156.38 481.76
600402.42 4789155.36 482.33
600402.39 4789153.29 483.49
600402.37 4789152.25 484.12
600402.35 4789151.22 484.59
600402.33 4789150.19 485.22
600402.31 4789149.17 485.94
600402.29 4789148.14 486.67
600402.26 4789146.09 487.84
600402.24 4789145.07 488.43
600402.22 4789144.04 488.99
600401.80 4789115.51 500.56
600401.79 4789114.50 500.80
600401.78 4789113.47 501.12
600401.76 4789112.46 501.36
600401.75 4789111.44 501.67
600401.74 4789110.44 502.04
600401.63 4789102.33 504.29
600401.62 4789101.30 504.52
600401.60 4789100.30 504.89
600401.32 4789079.19 511.40
600401.31 4789078.19 511.52
600401.29 4789076.14 511.64
600401.28 4789075.11 511.71
600401.27 4789074.10 511.74
600401.26 4789073.06 511.77
600401.25 4789072.05 511.80
600401.19 4789066.98 512.65
600401.12 4789063.16 515.60
600401.09 4789060.10 515.70
600401.08 4789059.06 515.66
600401.06 4789057.01 515.72
600401.04 4789056.02 515.97
600401.03 4789055.05 516.52
600401.01 4789054.08 517.03
600400.98 4789052.13 517.92
600400.92 4789047.12 519.07
600400.91 4789046.14 519.35
600400.89 4789045.13 519.60
600400.88 4789044.12 519.62
600400.87 4789043.12 519.97
600400.86 4789042.14 520.29
600400.76 4789034.15 522.03
600400.72 4789031.13 522.56
600400.69 4789028.14 523.19
600400.60 4789021.14 524.65
600400.59 4789020.16 524.95
600400.58 4789019.16 525.22
600400.57 4789018.17 525.38
600400.46 4789007.99 526.11
600400.38 4789002.08 527.84
600400.37 4789001.15 528.53
600400.35 4789000.21 529.03
600405.77 4789624.11 485.60
600405.76 4789622.80 485.85
600405.70 4789618.69 487.38
600405.68 4789617.34 487.74
600405.67 4789616.07 488.05
600405.64 4789613.48 488.65
600405.52 4789604.43 490.78
600405.51 4789603.20 490.99
600405.38 4789593.88 494.11
600405.32 4789589.83 495.72
600405.14 4789576.77 500.04
600405.13 4789575.44 500.55
600405.09 4789572.79 501.60
600405.07 4789571.47 502.11
600405.05 4789570.19 502.52
600404.87 4789556.28 506.66
600404.85 4789555.10 506.83
600404.81 4789551.40 507.76
600404.78 4789549.01 508.19
600404.76 4789547.75 508.59
600404.75 4789546.50 508.97
600404.73 4789545.32 509.17
600404.72 4789544.10 509.44
600404.69 4789541.73 509.86
600404.64 4789538.04 510.90
600404.63 4789536.86 511.09
600404.61 4789535.66 511.35
600404.58 4789533.21 512.06
600404.57 4789531.99 512.39
600404.53 4789529.55 513.09
600404.52 4789528.34 513.41
600404.50 4789527.12 513.76
600404.48 4789525.87 514.22
600404.47 4789524.68 514.50
600404.43 4789522.13 515.59
600404.40 4789519.66 516.47
600404.39 4789518.56 516.46
600404.32 4789513.67 518.10
600404.30 4789512.46 518.48
600404.19 4789503.09 520.55
600404.18 4789501.98 520.59
600404.17 4789500.90 520.58
600404.16 4789499.79 520.63
600404.11 4789497.16 522.23
600404.10 4789495.99 522.57
600404.06 4789491.72 522.28
600404.04 4789489.54 522.30
600404.02 4789487.33 522.44
600404.01 4789486.28 522.32
600403.99 4789483.17 521.80
600403.97 4789481.11 521.44
600403.97 4789480.05 521.32
600403.96 4789479.06 521.01
600403.95 4789478.02 520.82
600403.95 4789476.99 520.65
600403.70 4789441.81 515.06
600403.62 4789426.73 510.69
600403.61 4789424.78 509.84
600403.60 4789423.74 509.77
600403.59 4789421.74 509.14
600403.59 4789420.71 508.86
600403.58 4789419.77 508.35
600403.59 4789417.93 506.96
600403.59 4789417.01 506.18
600403.52 4789400.15 499.70
600403.51 4789399.10 499.55
600403.50 4789394.22 497.20
600403.49 4789393.19 496.90
600403.49 4789392.19 496.63
600403.48 4789391.17 496.25
600403.48 4789390.20 495.84
600403.48 4789389.22 495.24
600403.47 4789386.30 493.75
600403.47 4789385.29 493.33
600403.46 4789382.36 491.88
600403.46 4789381.36 491.43
600403.43 4789374.36 488.64
600403.42 4789366.51 484.30
600403.40 4789364.43 483.94
600403.39 4789363.37 483.85
600403.38 4789362.28 483.99
600403.37 4789361.20 484.01
600403.32 4789348.06 478.98
600403.31 4789347.02 478.71
600403.31 4789346.02 478.28
600403.30 4789344.98 477.98
600403.30 4789343.97 477.66
600403.30 4789342.94 477.27
600403.29 4789341.95 476.77
600403.29 4789340.92 476.38
600403.25 4789331.77 472.88
600403.25 4789330.74 472.39
600403.24 4789327.69 471.24
600403.23 4789326.66 470.75
600403.23 4789324.62 469.96
600403.22 4789323.60 469.60
600403.20 4789318.49 467.48
600403.20 4789317.47 467.05
600403.14 4789306.05 463.54
600403.11 4789300.78 462.71
600403.10 4789299.71 462.58
600403.08 4789297.59 462.22
600403.08 4789296.57 461.86
600403.07 4789293.49 460.25
600403.01 4789289.06 461.74
600402.99 4789287.94 462.38
600402.89 4789280.22 464.90
600402.78 4789271.52 466.79
600402.75 4789268.34 466.81
600402.74 4789267.26 466.79
600402.68 4789261.86 468.07
600402.57 4789252.21 469.55
600402.55 4789250.07 469.77
600402.04 4789198.19 471.96
600402.03 4789197.13 472.07
600402.02 4789196.07 472.21
600402.01 4789195.02 472.45
600402.00 4789193.97 472.57
600401.97 4789190.80 472.71
600401.96 4789189.75 472.84
600401.94 4789188.68 473.19
600401.89 4789184.46 474.14
600401.88 4789183.42 474.13
600401.87 4789182.36 474.12
600401.86 4789181.31 474.16
600401.85 4789180.25 474.23
600401.84 4789179.21 474.27
600401.71 4789167.63 475.87
600401.70 4789166.60 476.22
600401.68 4789165.54 476.71
600401.65 4789163.45 477.37
600401.55 4789157.22 481.18
600401.53 4789156.20 481.85
600401.51 4789155.15 482.55
600401.46 4789152.07 484.36
600401.44 4789151.02 484.83
600401.42 4789150.01 485.36
600401.40 4789148.97 486.08
600401.38 4789147.96 486.79
600401.35 4789145.91 488.13
600401.32 4789143.86 489.17
600401.30 4789142.82 489.80
600401.28 4789141.82 490.46
600401.26 4789140.79 491.14
600401.17 4789135.72 494.18
600401.16 4789134.68 494.41
600401.15 4789133.67 494.74
600401.10 4789130.60 495.98
600401.09 4789129.61 496.29
600400.89 4789114.30 500.68
600400.88 4789113.30 500.90
600400.86 4789112.27 501.24
600400.85 4789111.27 501.49
600400.75 4789103.17 503.80
600400.73 4789102.14 504.09
600400.52 4789086.00 508.66
600400.44 4789080.04 511.08
600400.41 4789078.02 511.54
600400.39 4789075.99 511.72
600400.38 4789074.97 511.76
600400.37 4789073.94 511.82
600400.36 4789072.92 511.85
600400.35 4789071.89 511.90
600400.34 4789070.87 511.92
600400.33 4789069.84 511.95
600400.32 4789068.81 511.90
600400.32 4789067.77 511.77
600400.22 4789063.00 515.44
600400.19 4789059.94 515.64
600400.18 4789058.91 515.66
600400.17 4789057.88 515.63
600400.16 4789056.86 515.71
600400.15 4789055.86 515.89
600400.14 4789054.89 516.42
600400.12 4789053.90 516.75
600400.00 4789043.94 519.44
600399.98 4789042.95 519.77
600399.89 4789034.95 521.50
600399.73 4789021.97 524.17
600399.72 4789020.96 524.32
600399.71 4789019.97 524.54
600399.60 4789009.82 525.44
600399.59 4789008.81 525.53
600399.59 4789007.77 525.46
600399.57 4789006.77 525.65
600399.56 4789005.77 525.84
600399.50 4789001.98 527.97
600399.48 4789001.07 528.73
600404.56 4789624.35 484.67
600404.54 4789623.01 485.08
600404.52 4789621.64 485.56
600404.51 4789620.28 486.02
600404.49 4789618.91 486.48
600404.46 4789616.37 486.94
600404.34 4789606.01 489.38
600404.31 4789604.57 490.17
600404.07 4789586.12 496.09
600404.06 4789584.83 496.42
600403.96 4789578.16 499.05
600403.95 4789576.83 499.56
600403.93 4789575.59 499.86
600403.89 4789572.91 500.98
600403.87 4789571.52 501.66
600403.85 4789570.24 502.09
600403.83 4789567.76 502.65
600403.81 4789566.51 502.98
600403.78 4789563.93 503.86
600403.69 4789556.49 505.78
600403.62 4789551.55 507.05
600403.60 4789549.08 507.71
600403.57 4789546.72 508.04
600403.53 4789543.10 508.83
600403.42 4789534.53 511.12
600403.39 4789532.01 512.07
600403.33 4789527.15 513.41
600403.31 4789525.96 513.68
600403.23 4789519.78 515.79
600403.22 4789518.61 516.01
600403.09 4789508.86 519.21
600403.08 4789507.72 519.37
600403.07 4789506.59 519.49
600403.01 4789501.94 520.43
600403.00 4789500.84 520.45
600402.99 4789499.75 520.48
600402.98 4789498.65 520.49
600402.93 4789495.90 522.51
600402.88 4789489.48 522.15
600402.87 4789488.44 522.03
600402.85 4789486.23 522.18
600402.84 4789485.16 522.10
600402.83 4789483.08 521.76
600402.83 4789482.08 521.48
600402.81 4789480.00 521.17
600402.80 4789478.94 521.04
600402.80 4789477.99 520.59
600402.80 4789476.95 520.39
600402.58 4789445.72 516.19
600402.58 4789444.74 515.93
600402.57 4789443.70 515.66
600402.47 4789423.62 509.89
600402.47 4789422.64 509.54
600402.47 4789421.63 509.20
600402.46 4789420.65 508.82
600402.46 4789419.68 508.35
600402.46 4789417.84 506.92
600402.47 4789416.04 505.29
600402.41 4789401.11 499.83
600402.40 4789400.05 499.80
600402.39 4789398.00 499.32
600402.38 4789394.08 497.45
600402.38 4789392.09 496.69
600402.37 4789391.09 496.36
600402.37 4789389.17 495.14
600402.37 4789386.21 493.81
600402.36 4789383.24 492.48
600402.34 4789376.30 489.32
600402.34 4789375.29 488.96
600402.33 4789374.28 488.65
600402.32 4789366.42 484.39
600402.32 4789365.42 483.92
600402.31 4789364.37 483.85
600402.30 4789363.31 483.73
600402.29 4789362.23 483.82
600402.28 4789361.14 483.90
600402.24 4789349.00 479.31
600402.22 4789345.94 478.26
600402.22 4789344.92 477.92
600402.22 4789343.90 477.54
600402.21 4789342.88 477.15
600402.21 4789341.87 476.70
600402.21 4789340.84 476.39
600402.17 4789331.69 472.82
600402.17 4789329.65 472.00
600402.17 4789328.64 471.48
600402.16 4789327.61 471.20
600402.16 4789326.59 470.72
600402.15 4789323.52 469.56
600402.14 4789322.50 469.10
600402.14 4789321.48 468.70
600402.06 4789302.83 462.75
600402.05 4789300.72 462.36
600402.04 4789299.68 462.20
600402.03 4789298.61 461.91
600402.03 4789297.59 461.71
600402.02 4789294.46 460.51
600402.01 4789293.46 460.01
600401.96 4789289.02 461.51
600401.79 4789275.85 465.24
600401.78 4789274.73 465.58
600401.76 4789273.67 465.90
600401.04 4789200.21 471.53
600401.01 4789197.04 471.98
600400.97 4789192.82 472.38
600400.96 4789191.76 472.39
600400.95 4789190.71 472.26
600400.94 4789189.65 472.30
600400.93 4789188.60 472.46
600400.92 4789187.54 472.83
600400.90 4789186.49 473.14
600400.89 4789185.44 473.40
600400.88 4789184.38 473.75
600400.86 4789183.33 474.02
600400.85 4789182.27 474.07
600400.83 4789180.17 474.16
600400.82 4789179.12 474.21
600400.81 4789178.06 474.26
600400.70 4789167.55 475.86
600400.67 4789165.45 476.66
600400.64 4789163.36 477.30
600400.55 4789158.17 480.56
600400.43 4789150.94 485.10
600400.41 4789149.91 485.65
600400.39 4789148.88 486.20
600400.32 4789144.78 488.91
600400.31 4789143.76 489.34
600400.29 4789142.74 489.94
600400.24 4789139.69 492.02
600400.22 4789138.66 492.56
600400.19 4789136.63 493.64
600400.17 4789135.61 494.05
600400.16 4789134.58 494.38
600400.15 4789133.56 494.64
600400.13 4789132.53 494.90
600400.12 4789131.51 495.23
600399.98 4789121.31 498.59
600399.97 4789120.30 498.81
600399.78 4789105.04 503.00
600399.77 4789104.03 503.23
600399.72 4789099.98 504.34
600399.52 4789084.86 508.91
600399.48 4789081.87 510.02
600399.47 4789080.86 510.40
600399.38 4789073.80 511.86
600399.38 4789072.78 511.92
600399.37 4789071.76 511.98
600399.36 4789070.73 512.02
600399.35 4789069.71 512.05
600399.34 4789068.68 512.08
600399.33 4789067.66 512.13
600399.32 4789066.62 512.07
600399.30 4789064.60 512.44
600399.25 4789062.73 514.28
600399.17 4789055.72 515.90
600399.02 4789043.76 519.19
600399.01 4789042.77 519.49
600398.77 4789021.75 523.73
600398.75 4789020.74 523.89
600398.74 4789019.73 523.98
600398.64 4789009.55 524.73
600398.63 4789008.52 524.76
600398.62 4789007.51 524.89
600398.61 4789006.49 524.98
600398.60 4789005.52 525.39
600398.58 4789004.58 525.93
600398.57 4789003.63 526.51
600398.53 4789001.84 528.20
600398.51 4789000.93 529.04
600398.49 4789000.01 529.69
600403.72 4789625.65 483.61
600403.70 4789624.26 484.19
600403.68 4789622.92 484.51
600403.65 4789620.22 485.36
600403.63 4789618.87 485.87
600403.50 4789608.45 488.46
600403.49 4789607.18 488.64
600403.35 4789596.61 491.93
600403.28 4789591.24 493.90
600403.11 4789579.35 498.14
600402.98 4789570.05 501.76
600402.97 4789568.84 502.01
600402.95 4789567.53 502.45
600402.94 4789566.32 502.72
600402.89 4789562.53 503.77
600402.81 4789556.34 505.35
600402.64 4789541.70 508.81
600402.58 4789536.81 510.11
600402.55 4789534.32 510.92
600402.36 4789519.62 515.42
600402.12 4789500.62 520.34
600402.11 4789499.52 520.40
600402.10 4789498.42 520.41
600402.09 4789497.32 520.45
600401.99 4789488.23 521.87
600401.95 4789483.90 521.84
600401.94 4789480.83 521.14
600401.92 4789477.78 520.42
600401.91 4789476.74 520.25
600401.69 4789445.48 516.22
600401.69 4789444.47 515.96
600401.68 4789443.44 515.81
600401.67 4789441.40 515.39
600401.65 4789438.39 514.48
600401.65 4789437.39 514.20
600401.61 4789427.46 510.83
600401.58 4789423.40 509.86
600401.58 4789422.39 509.49
600401.57 4789420.43 508.66
600401.58 4789415.85 505.12
600401.57 4789410.90 503.07
600401.55 4789404.07 499.82
600401.53 4789401.92 499.93
600401.52 4789400.84 499.90
600401.51 4789399.79 499.88
600401.51 4789398.72 499.79
600401.50 4789394.81 497.93
600401.49 4789391.85 496.70
600401.48 4789389.87 495.84
600401.47 4789383.00 492.38
600401.47 4789382.03 491.92
600401.46 4789381.00 491.58
600401.44 4789374.06 488.51
600401.44 4789373.05 488.01
600401.43 4789372.06 487.66
600401.43 4789367.19 484.67
600401.43 4789366.20 484.23
600401.43 4789365.19 483.87
600401.42 4789364.14 483.76
600401.41 4789363.09 483.61
600401.39 4789360.92 483.83
600401.38 4789359.83 483.93
600401.38 4789356.94 481.87
600401.34 4789346.74 478.46
600401.33 4789345.71 478.17
600401.33 4789344.70 477.80
600401.32 4789343.68 477.42
600401.32 4789342.66 477.06
600401.31 4789338.60 475.44
600401.30 4789337.58 475.05
600401.30 4789336.55 474.75
600401.29 4789335.53 474.38
600401.28 4789331.46 472.77
600401.27 4789330.44 472.38
600401.25 4789324.31 469.89
600401.25 4789323.29 469.48
600401.25 4789322.26 469.09
600401.24 4789321.24 468.76
600401.24 4789320.22 468.18
600401.24 4789319.21 467.75
600401.23 4789318.17 467.38
600401.12 4789293.23 459.66
600401.11 4789291.12 459.21
600400.89 4789275.61 465.10
600400.86 4789273.44 465.54
600400.82 4789269.12 466.30
600400.66 4789255.15 468.51
600400.64 4789253.01 468.70
600400.52 4789241.26 470.06
600400.51 4789240.20 470.21
600400.49 4789239.12 470.45
600400.17 4789203.16 471.18
600400.04 4789190.51 472.01
600400.03 4789189.44 472.06
600400.02 4789188.39 472.31
600400.01 4789187.33 472.60
600399.99 4789186.28 472.90
600399.98 4789185.22 473.23
600399.97 4789184.17 473.53
600399.90 4789177.85 474.25
600399.88 4789175.75 474.31
600399.87 4789174.69 474.27
600399.80 4789168.39 475.59
600399.79 4789167.34 475.85
600399.74 4789164.21 477.19
600399.73 4789163.16 477.54
600399.65 4789159.01 480.19
600399.64 4789157.97 480.84
600399.51 4789150.74 485.43
600399.49 4789149.71 485.83
600399.40 4789144.59 489.21
600399.39 4789143.57 489.68
600399.37 4789142.54 490.23
600399.29 4789137.45 493.11
600399.27 4789136.42 493.61
600399.25 4789135.41 494.03
600399.23 4789133.36 494.52
600399.20 4789131.32 495.21
600399.07 4789121.12 498.30
600399.06 4789120.08 498.55
600399.00 4789116.02 499.85
600398.88 4789105.87 502.67
600398.85 4789103.84 503.18
600398.57 4789081.65 509.40
600398.45 4789071.60 512.04
600398.44 4789070.59 512.09
600398.43 4789069.55 512.15
600398.42 4789068.54 512.18
600398.41 4789067.50 512.22
600398.39 4789065.45 512.23
600398.38 4789064.42 512.08
600398.37 4789063.41 512.42
600398.10 4789043.58 519.01
600398.09 4789042.57 519.14
600397.88 4789023.55 522.89
600397.86 4789022.55 523.10
600397.85 4789021.55 523.28
600397.84 4789020.53 523.37
600397.73 4789009.34 524.21
600397.72 4789008.32 524.30
600397.71 4789007.31 524.42
600397.70 4789006.32 524.66
600397.68 4789005.39 525.32
600397.67 4789004.43 525.85
600397.65 4789003.53 526.61
600397.63 4789002.63 527.48
600397.59 4789000.86 529.33
600402.62 4789635.17 480.47
600402.34 4789611.37 486.71
600402.32 4789610.13 486.87
600402.30 4789608.75 487.41
600402.29 4789607.50 487.61
600402.28 4789606.20 487.94
600402.19 4789599.49 490.25
600402.17 4789598.22 490.52
600402.10 4789592.83 492.54
600402.09 4789591.61 492.71
600402.07 4789590.30 493.10
600402.05 4789588.83 493.99
600401.96 4789582.25 496.21
600401.91 4789578.20 497.94
600401.89 4789576.93 498.26
600401.75 4789566.44 502.17
600401.74 4789565.27 502.25
600401.67 4789560.12 504.04
600401.66 4789558.94 504.18
600401.65 4789557.76 504.30
600401.48 4789543.12 507.67
600401.47 4789541.87 508.06
600401.45 4789540.69 508.26
600401.14 4789515.98 516.31
600400.96 4789500.54 520.33
600400.95 4789499.49 520.23
600400.94 4789498.37 520.29
600400.93 4789497.28 520.30
600400.92 4789496.19 520.28
600400.84 4789489.31 521.57
600400.83 4789487.15 521.53
600400.81 4789484.93 521.72
600400.80 4789483.88 521.60
600400.77 4789479.75 520.87
600400.76 4789477.71 520.39
600400.76 4789476.71 520.02
600400.58 4789450.46 517.45
600400.57 4789448.44 516.95
600400.55 4789446.39 516.57
600400.55 4789445.36 516.30
600400.54 4789444.35 516.13
600400.53 4789443.28 516.03
600400.52 4789441.25 515.57
600400.52 4789440.30 515.15
600400.52 4789439.29 514.79
600400.48 4789427.40 510.62
600400.46 4789424.32 510.13
600400.44 4789421.30 509.19
600400.44 4789410.76 503.39
600400.42 4789403.94 500.01
600400.41 4789402.87 500.07
600400.40 4789401.79 500.07
600400.40 4789400.74 500.04
600400.39 4789399.67 500.01
600400.38 4789398.62 499.94
600400.35 4789381.92 491.94
600400.35 4789380.91 491.62
600400.34 4789379.90 491.24
600400.34 4789375.96 489.28
600400.33 4789373.95 488.48
600400.33 4789372.97 487.98
600400.33 4789371.96 487.59
600400.32 4789370.96 487.19
600400.32 4789367.05 484.96
600400.32 4789366.10 484.14
600400.32 4789365.10 483.76
600400.31 4789364.04 483.62
600400.31 4789363.00 483.50
600400.30 4789361.91 483.61
600400.29 4789360.83 483.68
600400.25 4789349.72 479.35
600400.25 4789348.70 478.97
600400.24 4789347.67 478.67
600400.24 4789346.64 478.38
600400.24 4789345.61 478.09
600400.22 4789339.51 475.80
600400.21 4789336.46 474.63
600400.19 4789331.35 472.73
600400.17 4789326.24 470.74
600400.17 4789325.23 470.28
600400.17 4789324.19 469.98
600400.15 4789316.02 466.52
600400.14 4789315.00 466.10
600400.10 4789303.63 462.04
600400.06 4789294.18 459.74
600400.05 4789293.17 459.25
600399.83 4789275.53 464.84
600399.82 4789274.44 464.97
600399.81 4789273.38 465.16
600399.58 4789251.83 468.76
600399.46 4789239.03 470.10
600399.44 4789237.94 470.33
600399.25 4789214.66 470.62
600399.16 4789204.09 470.82
600399.09 4789196.71 471.34
600399.05 4789192.48 471.80
600399.04 4789191.41 471.75
600399.03 4789190.37 471.67
600398.91 4789179.82 474.00
600398.79 4789168.25 475.56
600398.72 4789163.03 477.96
600398.63 4789157.83 480.95
600398.62 4789156.80 481.63
600398.51 4789150.62 485.66
600398.28 4789136.29 493.49
600398.27 4789135.26 493.88
600398.26 4789134.24 494.19
600398.25 4789133.21 494.38
600398.17 4789127.08 496.26
600398.15 4789126.07 496.69
600398.08 4789119.94 498.33
600398.07 4789118.91 498.57
600397.91 4789105.71 502.44
600397.90 4789104.69 502.67
600397.62 4789081.46 508.93
600397.60 4789080.45 509.22
600397.49 4789071.46 512.07
600397.48 4789070.43 512.16
600397.47 4789069.42 512.23
600397.46 4789068.39 512.28
600397.45 4789067.37 512.35
600397.44 4789066.34 512.40
600397.43 4789065.32 512.43
600397.42 4789064.29 512.47
600397.42 4789063.26 512.41
600397.17 4789043.39 518.61
600397.02 4789030.35 521.23
600396.97 4789025.33 522.07
600396.96 4789024.31 522.21
600396.95 4789023.34 522.51
600396.91 4789020.30 522.91
600396.91 4789019.29 523.00
600396.82 4789010.11 523.59
600396.81 4789009.10 523.68
600396.80 4789008.10 523.98
600396.79 4789007.08 523.99
600396.76 4789005.19 525.13
600396.74 4789004.25 525.79
600396.72 4789003.38 526.76
600401.74 4789627.40 481.72
600401.56 4789612.80 485.76
600401.51 4789608.87 486.82
600401.50 4789607.55 487.18
600401.48 4789606.23 487.62
600401.46 4789604.91 487.96
600401.41 4789600.97 489.15
600401.38 4789598.29 490.10
600401.29 4789591.60 492.42
600401.13 4789579.62 496.89
600401.11 4789578.24 497.51
600401.10 4789576.96 497.92
600400.84 4789556.57 504.20
600400.81 4789554.13 504.71
600400.73 4789546.82 506.37
600400.66 4789540.69 507.90
600400.64 4789539.42 508.42
600400.60 4789535.80 509.22
600400.38 4789518.48 515.00
600400.36 4789517.25 515.47
600400.34 4789516.01 515.89
600400.33 4789514.89 515.98
600400.15 4789499.42 520.19
600400.14 4789498.33 520.18
600400.13 4789497.22 520.23
600400.12 4789496.15 520.18
600400.11 4789495.06 520.18
600400.04 4789488.17 521.49
600400.00 4789483.83 521.51
600399.98 4789480.73 520.97
600399.96 4789476.67 519.95
600399.78 4789450.40 517.46
600399.77 4789449.38 517.24
600399.77 4789448.38 516.96
600399.76 4789447.35 516.76
600399.76 4789446.32 516.58
600399.75 4789445.30 516.37
600399.75 4789444.27 516.22
600399.74 4789443.22 516.07
600399.73 4789442.22 515.81
600399.73 4789441.22 515.51
600399.73 4789440.23 515.15
600399.72 4789439.23 514.83
600399.72 4789438.25 514.45
600399.68 4789427.31 510.81
600399.67 4789426.29 510.55
600399.66 4789424.25 510.13
600399.66 4789422.25 509.48
600399.64 4789410.69 503.42
600399.63 4789403.89 500.07
600399.62 4789402.80 500.14
600399.62 4789401.75 500.12
600399.61 4789400.67 500.10
600399.60 4789399.63 500.04
600399.59 4789398.55 500.02
600399.56 4789382.85 492.48
600399.56 4789381.89 492.01
600399.56 4789379.89 491.20
600399.55 4789374.92 488.92
600399.55 4789373.94 488.47
600399.54 4789372.92 488.09
600399.54 4789371.94 487.66
600399.54 4789370.92 487.28
600399.53 4789366.99 485.13
600399.54 4789366.08 484.20
600399.54 4789365.08 483.66
600399.53 4789364.05 483.55
600399.52 4789362.98 483.42
600399.51 4789361.92 483.50
600399.50 4789360.82 483.58
600399.49 4789358.71 483.41
600399.50 4789355.89 480.95
600399.48 4789352.73 480.50
600399.47 4789348.69 478.88
600399.47 4789347.68 478.58
600399.46 4789346.63 478.29
600399.46 4789345.62 478.01
600399.44 4789339.52 475.70
600399.43 4789336.43 474.63
600399.41 4789330.32 472.34
600399.39 4789325.22 470.35
600399.39 4789324.18 470.03
600399.37 4789316.01 466.53
600399.37 4789314.99 466.15
600399.36 4789309.88 463.84
600399.29 4789294.21 459.53
600399.21 4789287.60 461.31
600399.19 4789286.47 461.94
600399.06 4789275.55 464.67
600399.03 4789272.32 464.97
600398.91 4789261.51 467.03
600398.83 4789252.93 468.21
600398.82 4789251.86 468.38
600398.80 4789250.77 468.84
600398.76 4789246.51 469.27
600398.68 4789237.99 469.99
600398.49 4789215.75 470.58
600398.48 4789214.70 470.53
600398.47 4789213.65 470.41
600398.32 4789196.73 471.19
600398.31 4789195.68 471.26
600398.29 4789193.57 471.55
600398.28 4789192.51 471.53
600398.12 4789177.74 474.10
600398.11 4789176.70 474.19
600398.02 4789168.28 475.65
600398.01 4789167.23 475.90
600397.84 4789156.82 481.73
600397.77 4789152.70 484.74
600397.75 4789151.68 485.25
600397.74 4789150.64 485.78
600397.72 4789149.63 486.45
600397.54 4789138.36 492.49
600397.53 4789137.35 492.90
600397.51 4789136.31 493.32
600397.50 4789135.30 493.70
600397.49 4789134.27 494.02
600397.40 4789127.12 496.08
600397.33 4789122.01 497.62
600397.32 4789120.99 497.79
600397.31 4789119.97 498.17
600397.13 4789105.75 502.30
600397.03 4789096.63 504.56
600397.01 4789095.61 504.81
600396.95 4789090.58 506.28
600396.92 4789087.54 507.01
600396.84 4789081.50 508.72
600396.83 4789080.49 508.94
600396.82 4789079.48 509.26
600396.70 4789070.50 512.18
600396.69 4789069.47 512.25
600396.68 4789068.46 512.32
600396.67 4789067.42 512.39
600396.66 4789066.42 512.45
600396.66 4789065.38 512.50
600396.65 4789064.37 512.53
600396.64 4789063.33 512.58
600396.35 4789039.36 518.82
600396.34 4789038.38 519.10
600396.33 4789037.37 519.38
600396.25 4789030.37 520.80
600396.24 4789029.35 520.86
600396.21 4789026.35 521.49
600396.18 4789024.35 521.89
600396.17 4789023.34 522.05
600396.16 4789022.35 522.30
600396.15 4789021.35 522.56
600396.14 4789020.33 522.55
600396.07 4789013.24 523.37
600396.05 4789010.14 523.22
600396.04 4789009.12 523.38
600396.03 4789008.14 523.66
600396.00 4789006.20 524.45
600395.98 4789005.24 525.01
600395.96 4789004.34 525.77
600400.48 4789634.53 479.00
600400.44 4789631.70 480.11
600400.40 4789627.73 481.11
600400.38 4789626.42 481.41
600400.22 4789611.93 485.17
600400.20 4789610.66 485.40
600399.85 4789582.64 495.10
600399.83 4789581.40 495.40
600399.80 4789578.69 496.54
600399.78 4789577.33 497.11
600399.76 4789575.95 497.82
600399.45 4789549.60 505.02
600399.44 4789548.46 505.08
600399.32 4789538.59 507.81
600399.28 4789534.91 508.80
600399.26 4789533.67 509.26
600399.25 4789532.41 509.64
600399.06 4789517.55 514.71
600398.99 4789511.48 516.69
600398.83 4789498.43 520.14
600398.83 4789497.36 520.11
600398.82 4789496.25 520.14
600398.81 4789495.17 520.12
600398.80 4789494.07 520.13
600398.72 4789486.19 521.16
600398.71 4789484.00 521.23
600398.69 4789481.91 520.96
600398.66 4789476.73 520.08
600398.50 4789451.53 517.54
600398.49 4789450.50 517.40
600398.48 4789449.45 517.26
600398.48 4789448.43 517.07
600398.47 4789447.40 516.85
600398.47 4789446.38 516.67
600398.46 4789445.34 516.51
600398.46 4789444.33 516.32
600398.45 4789443.31 516.05
600398.45 4789442.30 515.82
600398.44 4789441.27 515.63
600398.44 4789440.29 515.29
600398.40 4789429.41 511.32
600398.40 4789428.38 511.19
600398.38 4789423.31 509.95
600398.35 4789403.94 500.22
600398.34 4789401.78 500.32
600398.33 4789400.74 500.29
600398.32 4789399.68 500.14
600398.31 4789396.70 499.04
600398.30 4789387.84 494.94
600398.29 4789379.94 491.29
600398.28 4789378.94 490.97
600398.28 4789375.97 489.48
600398.28 4789375.00 488.96
600398.27 4789372.99 488.18
600398.27 4789370.96 487.48
600398.26 4789369.96 487.05
600398.26 4789368.97 486.60
600398.26 4789367.99 486.01
600398.27 4789367.07 485.12
600398.27 4789366.14 484.19
600398.27 4789365.17 483.59
600398.27 4789364.13 483.39
600398.26 4789363.08 483.27
600398.25 4789362.00 483.31
600398.24 4789360.92 483.41
600398.23 4789358.81 483.24
600398.23 4789355.91 481.15
600398.23 4789354.93 480.59
600398.21 4789348.75 478.99
600398.20 4789346.72 478.21
600398.18 4789339.57 475.67
600398.17 4789338.56 475.29
600398.17 4789337.54 474.84
600398.17 4789336.52 474.57
600398.14 4789328.34 471.52
600398.13 4789325.25 470.54
600398.13 4789324.22 470.12
600398.11 4789314.01 465.81
600398.10 4789309.92 463.91
600398.03 4789292.17 458.83
600398.02 4789291.08 459.01
600397.86 4789279.93 463.82
600397.79 4789272.37 464.70
600397.78 4789271.31 464.73
600397.77 4789270.21 464.98
600397.68 4789261.56 466.65
600397.67 4789260.50 466.85
600397.66 4789259.40 467.06
600397.61 4789255.10 467.78
600397.49 4789241.27 468.79
600397.48 4789240.18 468.89
600397.46 4789239.13 469.19
600397.21 4789208.38 470.08
600397.09 4789195.68 471.07
600397.08 4789194.65 471.09
600397.07 4789193.57 471.11
600397.07 4789192.54 471.02
600396.87 4789173.56 474.25
600396.81 4789168.29 475.79
600396.79 4789167.26 476.03
600396.78 4789166.20 476.66
600396.75 4789164.11 477.58
600396.61 4789155.83 482.50
600396.57 4789153.77 484.22
600396.56 4789152.74 484.91
600396.51 4789149.65 486.69
600396.47 4789147.60 487.77
600396.46 4789146.57 488.46
600396.44 4789145.55 489.00
600396.43 4789144.52 489.40
600396.33 4789137.36 492.65
600396.31 4789136.33 493.02
600396.30 4789135.31 493.35
600396.29 4789134.28 493.69
600396.27 4789133.26 493.95
600396.26 4789132.22 494.17
600396.21 4789128.13 495.50
600396.20 4789127.12 495.75
600396.18 4789125.07 496.30
600396.14 4789122.00 497.21
600395.92 4789103.69 502.51
600395.84 4789096.59 504.13
600395.74 4789088.51 506.42
600395.66 4789081.46 508.39
600395.65 4789080.44 508.54
600395.64 4789079.44 508.79
600395.62 4789078.45 509.24
600395.53 4789071.49 511.78
600395.51 4789069.48 512.27
600395.50 4789068.45 512.37
600395.49 4789067.44 512.46
600395.48 4789066.41 512.54
600395.47 4789065.40 512.61
600395.46 4789064.36 512.67
600395.45 4789063.35 512.70
600395.45 4789062.31 512.73
600395.44 4789061.30 512.78
600395.18 4789039.29 518.28
600395.01 4789023.23 521.39
600394.96 4789018.17 522.15
600394.95 4789016.12 522.22
600394.88 4789009.02 522.84
600394.87 4789008.03 523.24
600394.84 4789006.14 524.39
600394.82 4789005.22 525.07
600399.52 4789634.54 478.38
600399.47 4789630.33 479.98
600399.37 4789621.20 481.98
600399.29 4789614.51 483.98
600399.28 4789613.27 484.12
600399.27 4789611.96 484.45
600399.25 4789610.55 485.07
600398.93 4789585.29 493.46
600398.90 4789582.56 494.65
600398.88 4789581.24 495.08
600398.85 4789578.61 496.01
600398.79 4789574.56 497.79
600398.58 4789555.70 502.89
600398.48 4789547.12 504.99
600398.47 4789545.86 505.36
600398.37 4789537.35 507.48
600398.35 4789536.07 507.89
600398.34 4789534.86 508.30
600398.33 4789533.62 508.57
600398.30 4789531.15 509.35
600398.14 4789518.70 513.82
600398.12 4789517.48 514.27
600398.10 4789516.19 514.82
600398.09 4789515.02 515.11
600398.03 4789510.17 516.63
600397.98 4789505.41 517.90
600397.89 4789498.23 520.09
600397.88 4789497.16 519.97
600397.88 4789496.09 519.93
600397.87 4789494.98 519.97
600397.86 4789493.90 519.95
600397.85 4789492.80 519.96
600397.77 4789483.81 521.08
600397.76 4789482.79 520.87
600397.75 4789481.71 520.84
600397.75 4789480.70 520.60
600397.72 4789476.53 519.98
600397.57 4789452.38 517.57
600397.56 4789451.34 517.44
600397.56 4789450.30 517.30
600397.55 4789449.25 517.20
600397.54 4789448.24 516.98
600397.54 4789447.19 516.86
600397.53 4789446.18 516.62
600397.53 4789445.15 516.41
600397.52 4789443.12 515.96
600397.51 4789442.12 515.66
600397.51 4789441.11 515.41
600397.51 4789440.11 515.10
600397.50 4789439.11 514.80
600397.48 4789430.21 511.58
600397.47 4789429.16 511.45
600397.44 4789422.12 509.47
600397.45 4789419.32 507.51
600397.44 4789412.51 504.31
600397.43 4789410.46 503.82
600397.43 4789403.69 500.28
600397.42 4789402.60 500.40
600397.41 4789401.54 500.38
600397.40 4789400.47 500.35
600397.40 4789399.45 500.17
600397.38 4789387.60 495.02
600397.37 4789386.59 494.60
600397.37 4789384.65 493.54
600397.37 4789379.70 491.34
600397.36 4789378.69 490.93
600397.36 4789375.75 489.45
600397.36 4789374.77 488.86
600397.36 4789373.76 488.54
600397.36 4789365.93 484.23
600397.36 4789364.95 483.48
600397.35 4789363.93 483.28
600397.35 4789362.86 483.15
600397.34 4789361.80 483.22
600397.33 4789360.70 483.29
600397.31 4789358.58 483.16
600397.31 4789357.61 482.67
600397.31 4789351.62 479.77
600397.29 4789345.51 477.66
600397.27 4789337.34 474.80
600397.26 4789336.29 474.41
600397.24 4789328.10 471.47
600397.23 4789326.02 470.96
600397.20 4789305.58 462.03
600397.18 4789302.43 461.48
600397.14 4789293.00 458.72
600396.91 4789273.24 464.41
600396.90 4789272.16 464.43
600396.89 4789271.10 464.46
600396.79 4789261.34 466.57
600396.77 4789259.20 466.82
600396.76 4789258.13 467.00
600396.73 4789255.97 467.37
600396.65 4789247.42 468.34
600396.64 4789246.35 468.45
600396.61 4789242.10 468.47
600396.60 4789241.04 468.45
600396.59 4789239.97 468.68
600396.37 4789213.45 469.87
600396.36 4789212.39 469.87
600396.24 4789198.65 470.43
600396.20 4789194.42 470.85
600396.18 4789191.26 470.88
600395.91 4789167.02 476.25
600395.90 4789165.99 476.77
600395.88 4789164.94 477.21
600395.87 4789163.90 477.62
600395.73 4789155.60 482.80
600395.69 4789153.54 484.53
600395.68 4789152.50 485.16
600395.66 4789151.49 485.81
600395.64 4789150.44 486.43
600395.63 4789149.43 486.88
600395.61 4789148.38 487.34
600395.60 4789147.38 487.97
600395.58 4789146.33 488.59
600395.56 4789145.33 489.16
600395.45 4789137.13 492.59
600395.40 4789133.02 493.80
600395.39 4789131.98 494.06
600395.38 4789130.97 494.39
600395.35 4789128.93 495.01
600395.34 4789127.89 495.35
600395.33 4789126.88 495.60
600395.31 4789124.84 496.08
600395.29 4789123.80 496.46
600395.28 4789122.80 496.76
600395.05 4789103.48 502.33
600395.03 4789101.44 502.64
600394.91 4789091.32 505.36
600394.89 4789089.31 506.05
600394.86 4789087.29 506.56
600394.81 4789082.25 507.89
600394.80 4789081.23 508.08
600394.78 4789080.23 508.32
600394.76 4789078.21 508.79
600394.67 4789071.24 511.42
600394.66 4789070.25 511.86
600394.64 4789069.26 512.28
600394.63 4789068.24 512.39
600394.62 4789067.22 512.49
600394.61 4789066.21 512.58
600394.60 4789065.18 512.66
600394.60 4789064.16 512.74
600394.59 4789063.13 512.80
600394.58 4789062.12 512.86
600394.57 4789061.09 512.90
600394.56 4789060.07 512.95
600394.55 4789059.04 513.00
600394.46 4789049.97 514.67
600394.45 4789048.94 514.77
600394.15 4789021.97 521.08
600394.02 4789008.81 522.81
600394.01 4789007.86 523.30
600393.97 4789005.98 524.49
600393.96 4789005.05 525.23
600398.42 4789634.74 477.34
600398.41 4789633.51 477.43
600398.35 4789629.09 479.53
600398.26 4789621.19 481.45
600398.25 4789619.90 481.71
600398.24 4789618.68 481.79
600398.02 4789600.17 487.14
600397.79 4789582.58 494.03
600397.74 4789578.57 495.61
600397.72 4789577.15 496.40
600397.70 4789575.78 497.01
600397.68 4789574.52 497.35
600397.67 4789573.31 497.54
600397.65 4789571.93 498.20
600397.58 4789565.56 500.14
600397.50 4789558.14 501.90
600397.49 4789556.94 502.06
600397.47 4789555.68 502.49
600397.45 4789553.29 502.84
600397.31 4789541.04 505.84
600397.30 4789539.81 506.13
600397.29 4789538.60 506.43
600397.25 4789536.08 507.32
600397.04 4789518.76 513.06
600397.03 4789517.47 513.62
600397.01 4789516.20 514.22
600396.99 4789514.96 514.64
600396.98 4789513.79 514.93
600396.97 4789512.58 515.23
600396.95 4789511.35 515.72
600396.94 4789510.12 516.14
600396.88 4789505.28 517.69
600396.78 4789497.00 519.97
600396.78 4789495.91 519.88
600396.77 4789494.85 519.85
600396.76 4789493.73 519.89
600396.75 4789492.66 519.91
600396.74 4789491.57 519.82
600396.66 4789481.60 520.64
600396.64 4789478.46 520.16
600396.63 4789477.43 520.02
600396.62 4789475.38 519.58
600396.48 4789453.27 517.55
600396.48 4789452.23 517.45
600396.47 4789451.19 517.31
600396.46 4789450.14 517.25
600396.46 4789449.10 517.08
600396.45 4789448.07 516.94
600396.45 4789447.03 516.79
600396.44 4789446.03 516.51
600396.44 4789445.01 516.29
600396.43 4789444.00 516.05
600396.43 4789442.99 515.76
600396.42 4789441.98 515.53
600396.42 4789440.97 515.28
600396.42 4789439.96 515.02
600396.41 4789438.91 514.92
600396.40 4789432.08 512.05
600396.39 4789431.04 511.84
600396.38 4789429.99 511.80
600396.34 4789403.49 500.42
600396.33 4789402.42 500.50
600396.32 4789401.34 500.49
600396.32 4789400.30 500.45
600396.31 4789399.26 500.21
600396.30 4789398.23 500.11
600396.29 4789385.44 494.14
600396.28 4789380.49 491.98
600396.28 4789379.52 491.39
600396.28 4789378.52 490.97
600396.28 4789377.53 490.50
600396.28 4789375.58 489.38
600396.27 4789369.55 487.09
600396.28 4789364.81 483.34
600396.28 4789363.76 483.19
600396.27 4789362.72 483.02
600396.26 4789361.63 483.10
600396.25 4789360.56 483.18
600396.24 4789358.48 482.81
600396.24 4789355.52 481.04
600396.25 4789354.56 480.40
600396.19 4789337.16 474.68
600396.17 4789327.95 471.39
600396.16 4789326.90 471.20
600396.08 4789295.92 460.34
600395.84 4789272.02 464.23
600395.78 4789265.53 465.33
600395.74 4789262.29 466.02
600395.73 4789261.19 466.39
600395.69 4789256.90 466.92
600395.59 4789246.20 468.15
600395.59 4789245.15 468.11
600395.56 4789241.95 468.16
600395.55 4789240.90 468.09
600395.32 4789213.31 469.64
600395.32 4789212.23 469.56
600395.17 4789195.31 470.67
600395.16 4789194.27 470.69
600395.14 4789191.08 470.79
600394.87 4789166.88 476.67
600394.86 4789165.82 477.01
600394.85 4789164.79 477.46
600394.83 4789163.73 477.78
600394.74 4789157.49 481.16
600394.66 4789153.37 484.77
600394.64 4789152.36 485.37
600394.59 4789149.26 487.16
600394.58 4789148.25 487.55
600394.56 4789147.20 488.15
600394.49 4789142.08 490.36
600394.38 4789132.85 493.60
600394.37 4789131.83 493.86
600394.35 4789130.80 494.17
600394.33 4789128.76 494.84
600394.32 4789127.74 495.12
600394.25 4789121.60 496.71
600394.20 4789117.52 497.90
600394.19 4789116.49 498.15
600394.18 4789115.48 498.44
600394.16 4789113.44 499.00
600394.14 4789112.42 499.29
600394.13 4789111.41 499.67
600394.05 4789104.30 501.68
600394.03 4789102.26 502.17
600394.02 4789101.24 502.35
600393.90 4789091.13 505.24
600393.85 4789087.08 506.23
600393.84 4789086.08 506.56
600393.83 4789085.07 506.87
600393.81 4789083.05 507.31
600393.80 4789082.04 507.53
600393.79 4789081.02 507.74
600393.78 4789080.01 508.01
600393.77 4789079.01 508.26
600393.75 4789078.00 508.49
600393.67 4789071.02 511.05
600393.65 4789070.04 511.54
600393.59 4789063.99 512.79
600393.58 4789062.98 512.87
600393.57 4789061.95 512.96
600393.56 4789060.94 513.03
600393.55 4789059.91 513.09
600393.54 4789058.89 513.15
600393.54 4789057.86 513.23
600393.48 4789050.69 513.53
600393.47 4789049.67 513.60
600393.46 4789048.66 513.73
600393.45 4789047.65 513.97
600393.44 4789046.64 514.12
600393.17 4789022.67 520.11
600393.04 4789009.59 522.47
600393.03 4789008.64 522.89
600393.01 4789007.69 523.56
600393.00 4789006.76 524.11
600392.96 4789004.89 525.39
600397.33 4789635.95 476.75
600397.32 4789634.71 476.83
600397.31 4789633.50 476.87
600397.20 4789623.96 479.83
600397.14 4789618.61 481.39
600397.13 4789617.35 481.59
600397.12 4789616.08 481.79
600396.95 4789601.44 486.31
600396.93 4789600.03 486.94
600396.92 4789598.80 487.11
600396.77 4789586.67 491.66
600396.75 4789585.35 492.15
600396.73 4789583.98 492.69
600396.71 4789582.57 493.49
600396.59 4789573.13 497.39
600396.58 4789571.90 497.67
600396.38 4789553.25 502.22
600396.27 4789543.42 504.66
600396.25 4789540.96 505.33
600396.23 4789539.72 505.75
600396.22 4789538.56 505.83
600396.21 4789537.39 506.02
600396.05 4789524.83 510.56
600396.04 4789523.60 510.91
600396.03 4789522.37 511.36
600395.99 4789519.87 512.32
600395.98 4789518.66 512.59
600395.97 4789517.45 513.01
600395.93 4789514.90 514.15
600395.92 4789513.64 514.64
600395.90 4789512.45 514.99
600395.89 4789511.20 515.48
600395.87 4789509.99 515.88
600395.77 4789501.55 518.52
600395.71 4789494.65 519.76
600395.70 4789493.57 519.75
600395.69 4789492.46 519.79
600395.68 4789491.40 519.74
600395.68 4789490.31 519.69
600395.61 4789482.50 520.51
600395.60 4789481.42 520.48
600395.60 4789480.41 520.22
600395.59 4789479.35 520.13
600395.58 4789478.30 520.01
600395.57 4789476.24 519.64
600395.57 4789475.21 519.39
600395.45 4789455.18 517.67
600395.44 4789454.15 517.48
600395.43 4789453.11 517.38
600395.43 4789452.05 517.31
600395.42 4789451.01 517.22
600395.42 4789449.95 517.14
600395.41 4789448.91 517.01
600395.40 4789447.87 516.86
600395.40 4789446.85 516.65
600395.40 4789445.85 516.34
600395.39 4789444.83 516.13
600395.39 4789443.82 515.86
600395.38 4789442.80 515.63
600395.38 4789441.78 515.44
600395.38 4789440.77 515.19
600395.37 4789439.72 515.07
600395.36 4789438.68 514.94
600395.36 4789437.66 514.71
600395.36 4789436.66 514.45
600395.35 4789435.66 514.10
600395.35 4789431.85 512.04
600395.35 4789430.80 511.94
600395.34 4789429.74 511.90
600395.31 4789404.29 500.69
600395.30 4789403.25 500.54
600395.29 4789401.10 500.58
600395.28 4789400.05 500.54
600395.28 4789399.02 500.30
600395.26 4789379.29 491.44
600395.25 4789378.28 491.01
600395.25 4789377.30 490.58
600395.26 4789364.58 483.29
600395.26 4789363.55 483.12
600395.25 4789362.50 482.90
600395.24 4789361.44 482.96
600395.23 4789358.30 482.38
600395.23 4789354.33 480.36
600395.22 4789353.33 480.01
600395.19 4789340.02 475.61
600395.18 4789336.97 474.52
600395.16 4789329.78 472.02
600395.15 4789326.71 471.09
600395.15 4789321.59 468.88
600395.10 4789299.93 461.09
600395.08 4789297.81 460.80
600395.08 4789295.74 459.96
600395.08 4789294.72 459.17
600395.06 4789290.43 459.03
600394.87 4789273.96 463.87
600394.86 4789272.87 463.98
600394.85 4789271.81 464.02
600394.79 4789265.34 464.91
600394.78 4789264.25 465.10
600394.73 4789259.90 466.43
600394.70 4789256.69 466.73
600394.61 4789246.00 467.74
600394.60 4789244.93 467.89
600394.59 4789243.87 467.99
600394.57 4789240.69 467.97
600394.56 4789239.63 467.87
600394.48 4789231.08 469.11
600394.34 4789213.09 469.26
600394.34 4789212.03 469.27
600394.33 4789210.97 469.28
600394.32 4789209.91 469.36
600393.97 4789171.89 474.16
600393.87 4789164.55 477.70
600393.86 4789163.51 477.93
600393.85 4789162.46 478.19
600393.80 4789159.34 479.62
600393.79 4789158.30 480.49
600393.58 4789145.96 488.75
600393.55 4789143.90 489.64
600393.43 4789133.64 493.10
600393.41 4789132.63 493.42
600393.40 4789131.59 493.68
600393.39 4789130.58 494.06
600393.38 4789129.54 494.35
600393.29 4789121.36 496.45
600393.28 4789120.35 496.75
600393.27 4789119.32 497.09
600393.25 4789118.31 497.38
600393.24 4789117.29 497.73
600393.23 4789116.28 497.98
600393.22 4789115.25 498.28
600393.21 4789114.24 498.50
600393.20 4789113.21 498.79
600393.18 4789112.21 499.16
600393.17 4789111.17 499.46
600393.16 4789110.18 499.73
600393.12 4789106.11 500.88
600393.10 4789105.07 501.14
600393.09 4789104.08 501.41
600393.08 4789103.04 501.64
600393.07 4789102.04 501.87
600393.06 4789101.02 502.13
600393.05 4789100.01 502.33
600393.04 4789098.99 502.68
600393.03 4789097.98 502.89
600392.90 4789086.86 506.09
600392.89 4789085.86 506.33
600392.86 4789082.81 506.94
600392.85 4789081.80 507.15
600392.84 4789080.79 507.45
600392.83 4789079.79 507.66
600392.81 4789078.77 507.95
600392.80 4789077.77 508.21
600392.79 4789076.77 508.69
600392.72 4789070.77 510.61
600392.64 4789063.79 512.83
600392.63 4789062.77 512.90
600392.62 4789061.75 512.99
600392.61 4789060.73 513.09
600392.60 4789059.71 513.17
600392.59 4789058.69 513.25
600392.58 4789057.67 513.33
600392.57 4789056.65 513.44
600392.56 4789054.60 513.56
600392.55 4789053.59 513.64
600392.54 4789052.56 513.70
600392.53 4789051.55 513.77
600392.52 4789050.52 513.86
600392.51 4789049.51 513.98
600392.51 4789048.48 514.05
600392.50 4789047.47 514.12
600392.43 4789039.29 514.67
600392.42 4789038.28 514.95
600392.08 4789008.45 523.00
600392.05 4789006.60 524.40
600392.02 4789004.72 525.61
600396.17 4789627.21 477.92
600396.03 4789615.09 481.57
600395.96 4789608.50 483.39
600395.95 4789607.25 483.55
600395.67 4789584.37 491.95
600395.49 4789570.92 497.55
600395.37 4789559.82 499.99
600395.20 4789543.77 504.03
600394.95 4789522.62 511.00
600394.93 4789521.38 511.42
600394.92 4789520.16 511.81
600394.90 4789518.94 512.16
600394.89 4789517.73 512.51
600394.86 4789515.16 513.72
600394.84 4789513.98 513.98
600394.82 4789512.69 514.61
600394.81 4789511.47 515.00
600394.80 4789510.30 515.26
600394.62 4789494.78 519.82
600394.61 4789493.71 519.73
600394.61 4789492.63 519.70
600394.60 4789491.54 519.70
600394.59 4789490.47 519.66
600394.58 4789489.40 519.56
600394.58 4789488.34 519.51
600394.51 4789480.60 520.03
600394.50 4789478.47 519.87
600394.49 4789477.44 519.72
600394.49 4789476.38 519.59
600394.48 4789475.36 519.41
600394.48 4789474.32 519.22
600394.36 4789454.35 517.36
600394.35 4789453.27 517.28
600394.34 4789452.25 517.17
600394.34 4789451.17 517.13
600394.33 4789450.14 517.06
600394.31 4789447.02 516.54
600394.31 4789446.05 516.24
600394.31 4789445.01 515.97
600394.30 4789444.01 515.79
600394.30 4789442.96 515.61
600394.29 4789441.96 515.41
600394.28 4789440.88 515.33
600394.28 4789439.90 515.07
600394.27 4789438.84 514.93
600394.27 4789437.83 514.75
600394.27 4789435.89 513.89
600394.27 4789434.93 513.29
600394.27 4789434.03 512.64
600394.27 4789433.01 512.31
600394.26 4789432.00 512.16
600394.24 4789420.15 507.65
600394.22 4789404.46 500.75
600394.21 4789403.38 500.69
600394.20 4789402.33 500.74
600394.19 4789401.25 500.70
600394.19 4789400.21 500.65
600394.18 4789399.16 500.45
600394.17 4789394.21 498.52
600394.17 4789392.19 497.91
600394.16 4789391.18 497.56
600394.16 4789379.44 491.65
600394.16 4789377.46 490.74
600394.16 4789376.47 490.25
600394.16 4789375.50 489.69
600394.16 4789374.51 489.20
600394.16 4789365.73 484.09
600394.17 4789364.77 483.33
600394.16 4789363.75 483.06
600394.16 4789362.70 482.87
600394.13 4789354.52 480.34
600394.11 4789347.39 477.84
600394.10 4789341.25 475.84
600394.09 4789340.22 475.54
600394.08 4789335.11 473.76
600394.06 4789328.93 471.79
600394.06 4789327.91 471.41
600394.05 4789324.83 470.31
600394.05 4789323.80 469.97
600394.05 4789317.71 467.07
600394.04 4789316.68 466.77
600394.03 4789310.51 464.38
600394.04 4789308.54 462.69
600394.04 4789306.50 461.74
600394.01 4789303.27 461.88
600394.00 4789300.12 461.04
600394.00 4789299.11 460.54
600393.99 4789294.94 459.23
600393.96 4789290.66 458.94
600393.76 4789273.11 463.69
600393.76 4789272.01 463.77
600393.74 4789269.87 463.93
600393.71 4789266.64 464.33
600393.66 4789262.30 465.28
600393.65 4789261.21 465.62
600393.62 4789257.98 466.33
600393.60 4789255.83 466.59
600393.52 4789247.27 467.55
600393.51 4789246.19 467.57
600393.50 4789245.14 467.67
600393.50 4789244.06 467.72
600393.49 4789243.01 467.86
600393.47 4789240.89 467.78
600393.47 4789239.82 467.61
600393.46 4789238.78 467.58
600393.45 4789237.68 467.89
600393.27 4789215.41 468.94
600393.26 4789214.35 469.00
600393.25 4789213.29 469.05
600393.24 4789212.23 469.13
600393.23 4789211.17 469.19
600393.22 4789209.06 469.18
600393.11 4789195.30 469.90
600393.10 4789194.25 469.68
600392.88 4789173.14 474.31
600392.88 4789172.08 474.26
600392.87 4789171.03 473.90
600392.86 4789169.98 474.52
600392.75 4789162.68 478.40
600392.69 4789158.52 480.58
600392.59 4789153.37 485.08
600392.47 4789145.13 489.05
600392.46 4789144.11 489.41
600392.37 4789136.91 491.91
600392.36 4789135.90 492.15
600392.34 4789133.85 492.80
600392.33 4789132.81 493.08
600392.30 4789130.76 493.69
600392.20 4789121.56 496.12
600392.18 4789119.52 496.80
600392.16 4789118.49 497.13
600392.12 4789114.41 498.29
600392.11 4789113.40 498.52
600392.10 4789112.37 498.78
600392.08 4789111.37 499.15
600392.07 4789110.34 499.46
600392.06 4789109.33 499.65
600392.05 4789108.31 499.96
600392.03 4789106.28 500.58
600392.02 4789105.27 500.81
600392.00 4789104.24 501.01
600391.99 4789103.23 501.23
600391.96 4789100.17 502.01
600391.80 4789086.01 505.89
600391.78 4789083.98 506.27
600391.75 4789080.96 507.04
600391.74 4789079.94 507.30
600391.73 4789078.94 507.55
600391.72 4789077.92 507.79
600391.63 4789069.89 510.04
600391.51 4789059.92 513.18
600391.50 4789058.90 513.26
600391.49 4789057.89 513.37
600391.48 4789056.86 513.47
600391.48 4789055.85 513.57
600391.47 4789054.82 513.66
600391.46 4789053.81 513.72
600391.45 4789052.78 513.81
600391.44 4789051.77 513.88
600391.43 4789050.74 513.97
600391.42 4789049.73 514.05
600391.41 4789048.70 514.14
600391.41 4789047.69 514.25
600391.40 4789046.66 514.34
600391.39 4789045.65 514.44
600391.38 4789044.62 514.51
600391.34 4789040.55 514.89
600391.33 4789038.51 515.06
600391.32 4789037.49 515.17
600391.31 4789036.47 515.27
600391.30 4789035.46 515.39
600391.29 4789034.43 515.44
600391.28 4789033.42 515.54
600391.28 4789032.38 515.59
600391.27 4789031.36 515.65
600391.26 4789030.34 515.77
600391.09 4789014.33 519.55
600391.05 4789011.45 521.06
600391.03 4789010.52 521.65
600391.02 4789009.56 522.22
600391.00 4789008.65 522.95
600390.98 4789007.71 523.67
600390.97 4789006.79 524.34
600390.95 4789005.86 525.07
600390.91 4789004.06 526.78
600390.89 4789003.16 527.55
600390.84 4789000.40 529.70
600394.88 4789629.94 476.71
600394.85 4789627.24 477.51
600394.84 4789625.95 477.83
600394.68 4789611.37 481.67
600394.67 4789610.11 481.93
600394.64 4789607.47 482.69
600394.20 4789571.04 496.73
600394.10 4789561.18 498.90
600393.95 4789546.32 502.68
600393.94 4789545.13 502.87
600393.53 4789510.33 514.65
600393.52 4789509.13 514.99
600393.51 4789507.90 515.47
600393.49 4789506.67 515.88
600393.46 4789504.27 516.59
600393.45 4789503.10 516.89
600393.35 4789493.57 519.71
600393.34 4789492.51 519.61
600393.33 4789491.44 519.52
600393.33 4789490.35 519.54
600393.32 4789489.28 519.47
600393.32 4789488.22 519.36
600393.31 4789487.17 519.23
600393.30 4789486.09 519.22
600393.25 4789479.48 519.58
600393.24 4789477.34 519.48
600393.23 4789476.27 519.45
600393.22 4789475.22 519.36
600393.22 4789474.18 519.20
600393.22 4789473.15 519.00
600393.08 4789450.01 516.83
600393.07 4789446.93 516.31
600393.07 4789445.92 516.00
600393.06 4789444.90 515.83
600393.06 4789443.85 515.71
600393.05 4789442.82 515.54
600393.04 4789440.75 515.26
600393.04 4789439.71 515.06
600393.03 4789438.71 514.83
600393.03 4789437.71 514.45
600393.03 4789436.76 513.98
600393.03 4789435.80 513.43
600393.03 4789434.88 512.83
600393.03 4789433.87 512.52
600393.00 4789422.79 509.40
600392.99 4789404.26 500.75
600392.97 4789402.10 500.87
600392.97 4789401.05 500.82
600392.96 4789399.99 500.77
600392.96 4789398.96 500.58
600392.94 4789392.96 498.47
600392.94 4789391.96 498.09
600392.94 4789390.02 497.04
600392.94 4789380.20 492.29
600392.94 4789379.22 491.75
600392.94 4789377.24 490.80
600392.94 4789376.27 490.30
600392.94 4789375.28 489.81
600392.94 4789373.30 488.87
600392.94 4789372.32 488.35
600392.94 4789368.32 486.65
600392.94 4789367.37 485.94
600392.96 4789364.59 483.21
600392.95 4789363.57 482.91
600392.95 4789362.52 482.77
600392.94 4789361.47 482.68
600392.92 4789348.24 478.01
600392.91 4789347.23 477.65
600392.91 4789346.19 477.41
600392.90 4789342.09 476.01
600392.89 4789335.94 473.92
600392.89 4789334.93 473.56
600392.88 4789331.84 472.51
600392.86 4789323.60 469.86
600392.85 4789317.50 467.03
600392.85 4789316.47 466.77
600392.85 4789315.41 466.54
600392.84 4789312.33 465.43
600392.85 4789307.30 462.22
600392.85 4789306.29 461.71
600392.80 4789295.75 459.72
600392.81 4789293.70 458.65
600392.80 4789292.63 458.34
600392.80 4789291.59 458.19
600392.78 4789290.43 458.84
600392.57 4789269.69 463.69
600392.56 4789268.59 463.72
600392.54 4789266.42 464.19
600392.49 4789261.05 465.13
600392.47 4789258.88 465.71
600392.45 4789256.72 466.08
600392.44 4789255.62 466.31
600392.36 4789247.06 467.26
600392.36 4789246.01 467.25
600392.35 4789244.93 467.37
600392.34 4789243.88 467.39
600392.33 4789242.80 467.55
600392.32 4789241.74 467.62
600392.31 4789239.63 467.43
600392.30 4789238.56 467.33
600392.29 4789237.50 467.49
600392.14 4789217.31 468.67
600392.13 4789216.26 468.64
600392.12 4789215.19 468.71
600392.07 4789207.79 468.89
600391.93 4789189.80 469.95
600391.75 4789172.92 474.34
600391.74 4789170.82 473.99
600391.48 4789154.18 484.61
600391.46 4789153.14 485.20
600391.28 4789138.73 490.99
600391.26 4789136.68 491.71
600391.25 4789135.65 491.96
600391.23 4789134.63 492.26
600391.22 4789133.60 492.54
600391.10 4789122.33 495.59
600391.09 4789121.30 495.90
600391.08 4789120.31 496.23
600391.07 4789119.27 496.51
600391.00 4789113.15 498.18
600390.99 4789112.15 498.53
600390.98 4789111.11 498.84
600390.97 4789110.12 499.13
600390.96 4789109.08 499.36
600390.94 4789107.04 499.91
600390.92 4789106.05 500.17
600390.91 4789105.01 500.44
600390.90 4789104.01 500.69
600390.89 4789102.98 500.97
600390.88 4789101.98 501.13
600390.87 4789100.94 501.45
600390.78 4789092.84 503.73
600390.77 4789091.85 503.94
600390.74 4789088.79 504.69
600390.73 4789087.80 505.00
600390.72 4789086.77 505.28
600390.71 4789085.78 505.56
600390.70 4789084.75 505.86
600390.65 4789079.71 507.02
600390.64 4789078.67 507.24
600390.62 4789077.69 507.52
600390.55 4789070.62 509.40
600390.54 4789069.64 509.69
600390.41 4789058.65 513.31
600390.40 4789057.66 513.39
600390.39 4789056.62 513.51
600390.39 4789055.62 513.59
600390.38 4789054.58 513.70
600390.37 4789053.58 513.79
600390.36 4789052.54 513.87
600390.35 4789051.54 513.98
600390.34 4789050.50 514.05
600390.34 4789049.50 514.14
600390.33 4789048.47 514.25
600390.32 4789047.46 514.35
600390.31 4789046.43 514.44
600390.30 4789045.43 514.53
600390.29 4789044.39 514.62
600390.29 4789043.39 514.72
600390.28 4789042.35 514.81
600390.27 4789041.35 514.93
600390.26 4789040.31 515.00
600390.24 4789038.28 515.19
600390.23 4789037.28 515.30
600390.23 4789036.25 515.39
600390.22 4789035.24 515.48
600390.21 4789034.21 515.56
600390.20 4789033.19 515.63
600390.19 4789032.17 515.69
600390.19 4789031.15 515.77
600390.18 4789030.12 515.85
600390.17 4789029.10 515.92
600390.16 4789028.08 516.02
600390.15 4789027.06 516.08
600390.14 4789026.03 516.15
600390.14 4789025.01 516.22
600390.13 4789023.98 516.28
600390.12 4789022.96 516.31
600390.03 4789015.01 518.61
600390.02 4789014.02 518.94
600390.00 4789013.11 519.76
600389.97 4789011.25 521.20
600389.95 4789010.30 521.79
600389.92 4789008.44 523.15
600389.82 4789002.97 527.76
600389.80 4789002.05 528.53
600389.79 4789001.13 529.16
600389.77 4789000.20 529.83
600394.13 4789636.58 474.68
600393.92 4789616.69 479.72
600393.91 4789615.44 479.89
600393.86 4789611.42 481.14
600393.26 4789559.92 498.85
600393.22 4789556.22 499.73
600393.10 4789543.98 502.57
600393.08 4789542.70 503.01
600392.68 4789509.08 514.77
600392.67 4789507.86 515.20
600392.65 4789506.60 515.75
600392.64 4789505.43 516.04
600392.50 4789492.40 519.62
600392.50 4789491.35 519.46
600392.49 4789490.27 519.44
600392.48 4789489.19 519.40
600392.48 4789488.14 519.30
600392.47 4789487.06 519.22
600392.46 4789486.02 519.11
600392.46 4789484.93 519.09
600392.45 4789483.84 519.15
600392.44 4789482.70 519.31
600392.43 4789481.61 519.37
600392.40 4789477.28 519.37
600392.38 4789475.11 519.40
600392.38 4789474.07 519.20
600392.38 4789473.06 518.94
600392.25 4789449.96 516.68
600392.24 4789448.92 516.48
600392.24 4789447.88 516.38
600392.23 4789446.85 516.15
600392.23 4789445.84 515.95
600392.22 4789444.79 515.81
600392.22 4789443.77 515.66
600392.21 4789442.72 515.54
600392.21 4789441.71 515.32
600392.20 4789439.65 514.98
600392.20 4789437.69 514.19
600392.19 4789436.72 513.72
600392.20 4789435.77 513.20
600392.19 4789434.79 512.75
600392.19 4789433.77 512.61
600392.16 4789424.65 510.33
600392.16 4789422.71 509.43
600392.16 4789419.86 507.81
600392.15 4789405.16 501.22
600392.15 4789404.19 500.80
600392.14 4789403.08 500.93
600392.13 4789402.03 500.95
600392.12 4789400.95 500.91
600392.12 4789399.92 500.83
600392.11 4789398.88 500.61
600392.11 4789394.89 499.11
600392.10 4789392.86 498.55
600392.10 4789391.90 498.13
600392.10 4789390.89 497.65
600392.10 4789389.94 497.17
600392.10 4789388.90 496.90
600392.10 4789380.12 492.33
600392.10 4789379.12 491.82
600392.10 4789378.14 491.39
600392.10 4789377.15 490.85
600392.10 4789376.18 490.36
600392.10 4789375.18 489.85
600392.10 4789374.22 489.31
600392.10 4789372.25 488.30
600392.10 4789371.22 487.98
600392.10 4789367.27 485.98
600392.12 4789364.51 483.19
600392.12 4789363.49 482.83
600392.11 4789362.45 482.69
600392.08 4789347.15 477.55
600392.07 4789346.14 477.22
600392.06 4789338.99 474.70
600392.05 4789335.89 473.79
600392.05 4789333.84 473.11
600392.04 4789332.81 472.79
600392.04 4789331.78 472.50
600392.02 4789322.51 469.45
600392.02 4789318.46 467.47
600392.01 4789317.42 467.15
600392.00 4789313.28 465.81
600392.00 4789312.27 465.38
600392.00 4789310.24 464.31
600392.01 4789307.21 462.40
600392.01 4789306.21 461.83
600392.00 4789305.12 461.80
600391.96 4789294.64 459.18
600391.96 4789292.58 458.21
600391.94 4789290.38 458.73
600391.72 4789268.54 463.62
600391.69 4789265.30 464.12
600391.68 4789264.23 464.15
600391.64 4789260.97 464.97
600391.63 4789259.90 465.15
600391.62 4789258.82 465.27
600391.59 4789255.60 465.81
600391.52 4789247.01 467.09
600391.51 4789245.94 467.14
600391.49 4789243.81 467.12
600391.48 4789242.76 467.31
600391.47 4789241.67 467.42
600391.28 4789216.18 468.49
600391.26 4789214.06 468.58
600391.22 4789207.71 468.66
600390.88 4789170.75 474.00
600390.65 4789156.18 483.08
600390.61 4789154.13 484.70
600390.44 4789140.73 490.19
600390.42 4789138.67 490.80
600390.40 4789137.65 491.19
600390.39 4789136.62 491.54
600390.38 4789135.59 491.84
600390.37 4789134.56 492.11
600390.24 4789122.26 495.43
600390.20 4789119.20 496.27
600390.15 4789114.10 497.79
600390.14 4789113.08 498.00
600390.12 4789112.06 498.32
600390.11 4789111.04 498.62
600390.10 4789110.02 498.84
600390.09 4789109.00 499.05
600390.08 4789107.99 499.40
600390.07 4789106.97 499.69
600390.06 4789105.95 499.98
600390.05 4789104.93 500.21
600390.03 4789102.90 500.72
600389.89 4789090.75 504.02
600389.87 4789088.72 504.55
600389.86 4789087.70 504.81
600389.85 4789086.70 505.04
600389.77 4789078.61 506.96
600389.76 4789077.59 507.28
600389.75 4789076.59 507.48
600389.55 4789059.60 513.03
600389.52 4789056.57 513.47
600389.51 4789055.55 513.59
600389.50 4789054.54 513.68
600389.49 4789053.51 513.77
600389.49 4789052.50 513.86
600389.48 4789051.47 513.97
600389.47 4789050.46 514.06
600389.46 4789049.44 514.16
600389.45 4789048.43 514.27
600389.44 4789047.40 514.39
600389.43 4789046.39 514.48
600389.43 4789045.36 514.57
600389.42 4789044.35 514.66
600389.41 4789043.32 514.76
600389.40 4789042.31 514.82
600389.38 4789040.27 515.03
600389.37 4789038.24 515.22
600389.36 4789037.21 515.33
600389.35 4789036.20 515.43
600389.34 4789035.17 515.51
600389.33 4789034.15 515.57
600389.33 4789033.12 515.65
600389.32 4789032.11 515.72
600389.31 4789031.07 515.78
600389.30 4789030.06 515.85
600389.29 4789029.03 515.95
600389.28 4789028.02 516.01
600389.28 4789026.98 516.09
600389.27 4789025.97 516.18
600389.26 4789024.94 516.24
600389.25 4789023.92 516.32
600389.24 4789022.89 516.39
600389.23 4789021.88 516.51
600389.16 4789014.92 518.51
600389.14 4789013.97 519.09
600389.12 4789013.06 519.93
600389.11 4789012.14 520.72
600389.09 4789011.20 521.34
600389.07 4789010.26 521.98
600389.06 4789009.32 522.57
600388.91 4789001.05 529.20
600388.89 4789000.14 529.89
600392.54 4789615.53 479.00
600392.52 4789612.91 479.64
600392.50 4789611.54 480.07
600392.49 4789610.27 480.36
600392.40 4789602.28 482.81
600392.37 4789599.53 483.92
600392.34 4789596.91 484.68
600392.02 4789571.01 495.63
600391.85 4789553.69 499.64
600391.84 4789552.53 499.74
600391.74 4789542.72 502.09
600391.62 4789532.62 505.65
600391.44 4789517.55 511.34
600391.43 4789516.31 511.77
600391.30 4789505.24 515.76
600391.29 4789504.10 515.87
600391.20 4789495.78 518.24
600391.16 4789491.09 519.43
600391.15 4789490.03 519.29
600391.15 4789488.98 519.21
600391.14 4789487.91 519.09
600391.13 4789486.86 519.01
600391.13 4789485.78 518.95
600391.12 4789484.73 518.85
600391.12 4789483.64 518.81
600391.11 4789482.58 518.75
600391.05 4789474.87 519.24
600391.04 4789472.80 518.90
600390.93 4789450.77 516.58
600390.92 4789449.74 516.39
600390.92 4789448.70 516.28
600390.91 4789447.66 516.12
600390.91 4789446.63 515.98
600390.90 4789445.58 515.86
600390.89 4789442.49 515.34
600390.88 4789437.51 513.69
600390.88 4789436.55 513.23
600390.87 4789435.52 513.01
600390.87 4789434.49 512.89
600390.84 4789425.39 510.50
600390.84 4789424.40 510.17
600390.84 4789423.40 509.82
600390.83 4789421.44 509.01
600390.84 4789420.56 508.16
600390.84 4789419.52 507.94
600390.83 4789414.59 506.04
600390.82 4789406.67 502.95
600390.83 4789404.88 501.19
600390.83 4789403.84 501.03
600390.82 4789402.76 501.11
600390.81 4789401.69 501.08
600390.80 4789400.64 501.05
600390.80 4789399.59 500.90
600390.79 4789397.57 500.30
600390.79 4789393.54 499.06
600390.78 4789392.56 498.66
600390.78 4789391.57 498.19
600390.78 4789390.60 497.72
600390.78 4789389.60 497.29
600390.78 4789388.61 496.90
600390.78 4789385.70 495.26
600390.78 4789381.78 493.30
600390.78 4789380.78 492.94
600390.78 4789377.84 491.40
600390.79 4789376.87 490.81
600390.79 4789374.91 489.82
600390.79 4789372.93 488.88
600390.78 4789367.94 486.67
600390.79 4789366.02 485.33
600390.81 4789364.22 483.22
600390.77 4789346.92 477.27
600390.75 4789335.64 473.51
600390.75 4789334.61 473.25
600390.74 4789333.58 472.89
600390.72 4789320.21 468.38
600390.72 4789319.18 467.95
600390.72 4789318.18 467.45
600390.71 4789317.14 467.10
600390.71 4789313.03 465.48
600390.71 4789306.92 462.35
600390.71 4789305.90 461.89
600390.70 4789304.83 461.80
600390.67 4789296.42 459.87
600390.67 4789294.36 458.94
600390.67 4789293.34 458.59
600390.44 4789268.25 463.46
600390.43 4789267.20 463.46
600390.42 4789266.11 463.53
600390.41 4789265.05 463.62
600390.36 4789259.62 464.84
600390.24 4789245.68 466.80
600390.23 4789244.60 466.81
600390.01 4789213.80 468.16
600389.99 4789211.69 468.07
600389.99 4789210.63 468.05
600389.98 4789209.57 468.03
600389.96 4789207.45 468.28
600389.59 4789168.36 476.21
600389.58 4789167.31 476.85
600389.21 4789140.43 490.05
600389.19 4789138.37 490.62
600389.17 4789136.31 491.26
600389.00 4789119.92 495.73
600388.98 4789118.89 496.13
600388.93 4789113.79 497.43
600388.92 4789112.77 497.72
600388.91 4789111.76 498.02
600388.90 4789110.73 498.35
600388.86 4789106.65 499.35
600388.85 4789105.65 499.59
600388.66 4789087.40 504.44
600388.65 4789086.37 504.76
600388.64 4789085.39 505.01
600388.59 4789080.28 506.09
600388.58 4789079.30 506.36
600388.56 4789078.27 506.66
600388.50 4789072.21 508.11
600388.49 4789071.23 508.44
600388.48 4789070.21 508.76
600388.47 4789069.21 508.93
600388.30 4789053.21 513.67
600388.27 4789050.14 514.00
600388.27 4789049.15 514.17
600388.22 4789043.04 514.76
600388.16 4789035.89 515.43
600388.15 4789034.88 515.49
600388.14 4789033.85 515.57
600388.14 4789032.84 515.63
600388.13 4789031.80 515.69
600388.12 4789030.79 515.76
600388.11 4789029.75 515.84
600388.10 4789028.75 515.90
600388.10 4789027.71 516.00
600388.09 4789026.70 516.08
600388.08 4789025.67 516.18
600388.07 4789024.66 516.26
600388.06 4789023.63 516.34
600388.06 4789022.61 516.38
600388.05 4789021.57 516.43
600388.04 4789020.57 516.53
600388.03 4789019.53 516.60
600388.03 4789018.50 516.57
600388.02 4789017.48 516.76
600388.01 4789016.49 517.01
600387.95 4789013.72 519.36
600387.94 4789012.81 520.16
600387.90 4789010.95 521.60
600387.89 4789010.00 522.20
600387.88 4789009.07 522.80
600387.74 4789001.73 528.75
600387.73 4789000.80 529.34
600391.71 4789632.58 474.78
600391.69 4789629.99 475.26
600391.68 4789628.74 475.37
600391.64 4789624.93 475.95
600391.55 4789615.57 478.59
600391.54 4789614.33 478.73
600391.52 4789613.02 479.05
600391.51 4789611.78 479.21
600391.44 4789605.12 481.23
600391.41 4789602.42 482.18
600391.39 4789600.97 482.90
600391.38 4789599.66 483.30
600391.36 4789598.33 483.73
600391.10 4789577.72 492.70
600390.79 4789547.61 500.72
600390.76 4789544.03 501.36
600390.65 4789534.06 504.46
600390.62 4789531.60 505.20
600390.61 4789530.30 505.72
600390.44 4789516.39 511.31
600390.41 4789513.96 512.08
600390.39 4789512.61 512.85
600390.38 4789511.49 512.95
600390.16 4789491.05 519.36
600390.15 4789490.01 519.20
600390.14 4789488.93 519.13
600390.14 4789487.87 519.05
600390.13 4789486.81 518.92
600390.13 4789485.77 518.81
600390.12 4789484.68 518.76
600390.12 4789483.63 518.69
600390.11 4789482.55 518.61
600390.10 4789481.50 518.51
600390.10 4789480.41 518.49
600390.05 4789474.80 519.28
600390.04 4789472.78 518.78
600390.04 4789471.76 518.51
600389.93 4789451.82 516.50
600389.93 4789450.76 516.43
600389.92 4789449.73 516.26
600389.92 4789448.69 516.14
600389.91 4789447.64 516.02
600389.91 4789446.59 515.94
600389.90 4789445.55 515.80
600389.90 4789444.53 515.58
600389.88 4789436.50 513.24
600389.87 4789435.44 513.23
600389.84 4789428.30 511.68
600389.84 4789426.35 510.81
600389.84 4789425.35 510.52
600389.84 4789424.35 510.20
600389.83 4789423.36 509.89
600389.83 4789421.43 508.92
600389.83 4789419.49 508.00
600389.83 4789418.44 507.86
600389.82 4789417.43 507.63
600389.82 4789416.44 507.21
600389.81 4789406.61 503.07
600389.82 4789404.80 501.42
600389.82 4789403.80 501.08
600389.81 4789402.70 501.21
600389.81 4789401.65 501.19
600389.80 4789400.58 501.15
600389.80 4789399.55 501.00
600389.79 4789396.57 499.84
600389.78 4789393.51 499.14
600389.78 4789392.51 498.76
600389.78 4789391.54 498.27
600389.78 4789390.54 497.83
600389.78 4789389.56 497.40
600389.78 4789386.62 495.93
600389.78 4789385.66 495.44
600389.78 4789384.66 494.94
600389.78 4789383.72 494.38
600389.78 4789382.71 493.91
600389.78 4789379.77 492.54
600389.78 4789378.76 492.08
600389.78 4789374.86 489.91
600389.78 4789373.90 489.39
600389.78 4789372.88 488.95
600389.78 4789370.92 487.89
600389.80 4789364.16 483.53
600389.77 4789351.95 479.37
600389.77 4789346.89 477.24
600389.74 4789334.61 473.07
600389.72 4789325.35 470.15
600389.71 4789320.20 468.32
600389.71 4789319.19 467.89
600389.71 4789318.15 467.51
600389.71 4789317.13 467.12
600389.71 4789313.05 465.31
600389.70 4789304.83 461.85
600389.68 4789297.54 459.68
600389.67 4789296.47 459.49
600389.44 4789269.37 463.14
600389.41 4789265.08 463.41
600389.40 4789263.99 463.51
600389.39 4789262.91 463.91
600389.23 4789245.68 466.68
600388.99 4789212.77 468.00
600388.99 4789211.70 467.93
600388.98 4789210.66 467.93
600388.97 4789209.59 467.82
600388.97 4789208.55 467.86
600388.88 4789196.88 468.49
600388.87 4789195.84 468.43
600388.85 4789192.65 468.49
600388.57 4789167.35 476.85
600388.55 4789166.32 477.25
600388.54 4789165.26 477.78
600388.33 4789150.76 486.12
600388.30 4789148.70 486.88
600388.28 4789146.64 487.67
600388.19 4789139.45 490.20
600388.07 4789128.13 493.26
600388.06 4789127.12 493.52
600387.99 4789119.95 495.54
600387.98 4789118.93 495.78
600387.95 4789115.87 496.62
600387.94 4789114.84 496.87
600387.92 4789113.82 497.16
600387.91 4789112.81 497.46
600387.90 4789111.79 497.79
600387.85 4789106.69 498.95
600387.84 4789105.67 499.31
600387.66 4789088.42 503.80
600387.65 4789087.41 504.12
600387.64 4789086.41 504.43
600387.63 4789085.39 504.68
600387.62 4789084.37 504.86
600387.58 4789080.32 505.77
600387.51 4789074.28 507.40
600387.50 4789073.26 507.60
600387.49 4789072.26 507.86
600387.48 4789071.25 508.11
600387.47 4789070.24 508.33
600387.46 4789069.23 508.62
600387.44 4789067.22 509.09
600387.43 4789066.22 509.39
600387.42 4789065.23 509.82
600387.41 4789064.22 510.04
600387.38 4789061.22 510.98
600387.37 4789060.21 511.15
600387.28 4789052.19 513.26
600387.27 4789051.19 513.48
600387.20 4789043.09 514.74
600387.14 4789035.96 515.35
600387.14 4789034.93 515.43
600387.13 4789033.92 515.49
600387.12 4789032.88 515.57
600387.11 4789031.87 515.64
600387.10 4789030.84 515.70
600387.10 4789029.83 515.77
600387.09 4789028.79 515.86
600387.08 4789027.78 515.93
600387.07 4789026.75 516.02
600387.06 4789025.74 516.12
600387.06 4789024.70 516.19
600387.05 4789023.70 516.27
600387.04 4789022.66 516.34
600387.03 4789021.65 516.41
600387.02 4789020.61 516.48
600387.02 4789019.61 516.58
600387.01 4789018.56 516.63
600387.00 4789017.53 516.56
600386.99 4789016.52 516.85
600386.92 4789012.87 520.24
600386.89 4789011.01 521.67
600386.87 4789010.08 522.26
600386.86 4789009.12 522.82
600386.74 4789002.69 527.97
600386.73 4789001.76 528.66
600386.71 4789000.84 529.31
600390.31 4789626.47 474.99
600390.28 4789623.84 475.59
600390.05 4789601.31 481.90
600390.04 4789600.01 482.27
600390.02 4789598.60 482.91
600389.98 4789595.80 484.16
600389.97 4789594.48 484.61
600389.96 4789593.14 485.05
600389.85 4789584.73 489.07
600389.81 4789581.90 490.54
600389.80 4789580.64 490.87
600389.68 4789570.19 494.46
600389.67 4789568.92 494.75
600389.66 4789567.78 494.82
600389.57 4789558.85 497.50
600389.45 4789545.58 499.97
600389.43 4789544.32 500.29
600389.40 4789541.76 501.24
600389.28 4789530.55 504.88
600389.27 4789529.26 505.37
600389.25 4789528.04 505.81
600389.24 4789526.67 506.54
600389.22 4789525.42 507.07
600389.20 4789524.10 507.68
600389.11 4789516.56 510.64
600389.09 4789514.08 511.52
600389.07 4789512.89 511.90
600389.06 4789511.58 512.53
600388.89 4789495.97 517.33
600388.88 4789494.75 517.70
600388.87 4789493.64 517.84
600388.81 4789487.86 518.99
600388.80 4789484.71 518.67
600388.79 4789483.64 518.55
600388.79 4789482.59 518.50
600388.78 4789481.51 518.42
600388.78 4789480.47 518.30
600388.74 4789474.03 518.10
600388.61 4789450.79 516.29
600388.60 4789449.75 516.15
600388.60 4789448.71 516.00
600388.59 4789447.67 515.87
600388.59 4789446.62 515.77
600388.59 4789445.59 515.61
600388.51 4789417.44 507.49
600388.51 4789416.46 507.04
600388.51 4789415.49 506.59
600388.49 4789409.38 505.19
600388.51 4789403.74 501.31
600388.50 4789402.66 501.39
600388.49 4789401.60 501.36
600388.49 4789400.54 501.31
600388.48 4789399.51 501.14
600388.48 4789397.51 500.44
600388.48 4789396.52 500.04
600388.47 4789393.47 499.27
600388.47 4789392.48 498.85
600388.47 4789391.49 498.42
600388.47 4789390.51 498.01
600388.47 4789389.53 497.51
600388.47 4789386.61 496.05
600388.47 4789384.65 495.03
600388.47 4789383.65 494.58
600388.47 4789382.67 494.20
600388.47 4789381.67 493.72
600388.47 4789380.69 493.32
600388.47 4789377.78 491.56
600388.47 4789375.81 490.55
600388.47 4789374.84 490.05
600388.47 4789373.86 489.47
600388.47 4789372.88 489.00
600388.48 4789369.92 487.46
600388.47 4789367.86 487.00
600388.47 4789346.91 477.08
600388.44 4789334.62 472.93
600388.41 4789319.17 467.72
600388.41 4789317.11 467.00
600388.41 4789316.09 466.70
600388.39 4789299.64 459.83
600388.38 4789296.47 459.23
600388.38 4789295.44 458.82
600388.17 4789270.44 462.52
600388.11 4789262.90 463.40
600387.59 4789193.66 468.17
600387.58 4789192.62 468.22
600387.58 4789191.54 468.25
600387.55 4789188.39 468.38
600387.36 4789171.49 474.33
600387.30 4789167.30 477.05
600387.29 4789166.25 477.38
600387.23 4789162.08 479.52
600386.97 4789142.46 489.10
600386.96 4789141.42 489.42
600386.88 4789133.20 491.47
600386.82 4789128.07 493.00
600386.81 4789127.04 493.22
600386.74 4789119.87 495.14
600386.73 4789118.85 495.40
600386.72 4789117.82 495.67
600386.71 4789116.81 495.96
600386.70 4789115.78 496.24
600386.69 4789114.77 496.57
600386.68 4789113.74 496.82
600386.67 4789112.73 497.06
600386.60 4789106.61 498.64
600386.54 4789100.52 500.40
600386.53 4789099.49 500.63
600386.46 4789092.37 502.20
600386.45 4789091.35 502.34
600386.44 4789089.31 502.76
600386.42 4789088.30 503.05
600386.39 4789085.30 504.25
600386.37 4789083.26 504.62
600386.36 4789082.25 504.89
600386.35 4789081.24 505.09
600386.34 4789080.23 505.40
600386.29 4789075.18 506.68
600386.28 4789074.16 506.90
600386.27 4789073.16 507.13
600386.21 4789067.12 508.76
600386.13 4789060.10 510.79
600386.13 4789059.09 510.84
600386.09 4789055.08 511.89
600385.97 4789043.01 514.40
600385.91 4789034.84 515.00
600385.89 4789031.75 515.24
600385.87 4789029.72 515.54
600385.85 4789026.70 515.92
600385.84 4789025.65 516.00
600385.83 4789024.66 516.08
600385.82 4789023.61 516.18
600385.81 4789022.61 516.27
600385.81 4789021.57 516.37
600385.80 4789020.58 516.48
600385.79 4789019.53 516.57
600385.78 4789018.53 516.62
600385.78 4789017.47 516.61
600385.77 4789016.47 516.69
600385.68 4789011.91 521.08
600385.66 4789010.99 521.66
600385.65 4789010.01 522.20
600385.63 4789009.11 522.95
600385.62 4789008.17 523.74
600385.60 4789007.28 524.49
600385.58 4789006.34 525.24
600385.57 4789005.44 526.00
600385.49 4789000.79 529.31
600388.81 4789579.46 490.93
600388.73 4789571.65 493.53
600388.72 4789570.43 493.73
600388.69 4789566.81 494.23
600388.68 4789565.63 494.35
600388.52 4789549.46 498.41
600388.41 4789538.28 501.59
600388.32 4789530.66 504.48
600388.31 4789529.44 504.78
600388.30 4789528.19 505.23
600388.28 4789526.86 505.92
600388.26 4789525.57 506.50
600388.23 4789522.98 507.72
600388.13 4789514.27 510.94
600388.09 4789510.54 512.32
600388.08 4789509.35 512.64
600388.06 4789508.07 513.23
600388.05 4789506.87 513.61
600388.03 4789505.61 514.13
600388.01 4789503.27 514.66
600387.98 4789500.83 515.50
600387.94 4789496.10 516.79
600387.84 4789484.70 518.64
600387.83 4789483.66 518.52
600387.83 4789482.59 518.40
600387.82 4789481.54 518.32
600387.82 4789480.46 518.25
600387.70 4789459.17 517.00
600387.69 4789457.06 516.86
600387.66 4789450.79 516.16
600387.65 4789449.75 516.07
600387.65 4789448.69 515.94
600387.64 4789447.67 515.83
600387.64 4789446.61 515.69
600387.64 4789445.60 515.53
600387.58 4789427.34 511.13
600387.57 4789422.31 509.64
600387.57 4789419.40 508.34
600387.57 4789417.43 507.55
600387.57 4789416.45 507.06
600387.57 4789415.48 506.63
600387.56 4789414.43 506.49
600387.55 4789411.37 505.87
600387.55 4789410.35 505.56
600387.56 4789407.53 503.76
600387.57 4789404.75 501.51
600387.57 4789403.72 501.38
600387.56 4789402.62 501.48
600387.55 4789401.58 501.46
600387.54 4789400.51 501.41
600387.54 4789399.48 501.24
600387.54 4789398.45 501.03
600387.54 4789397.49 500.50
600387.53 4789393.43 499.41
600387.53 4789392.46 498.85
600387.53 4789390.47 498.08
600387.53 4789389.49 497.62
600387.53 4789388.50 497.16
600387.53 4789387.53 496.70
600387.53 4789386.53 496.25
600387.53 4789385.57 495.74
600387.53 4789384.60 495.10
600387.53 4789383.62 494.67
600387.53 4789382.62 494.27
600387.53 4789379.67 492.81
600387.54 4789374.79 490.13
600387.54 4789373.82 489.57
600387.54 4789371.84 488.60
600387.54 4789369.89 487.50
600387.54 4789367.83 487.02
600387.54 4789365.86 485.96
600387.55 4789354.96 480.31
600387.54 4789346.88 476.92
600387.52 4789335.63 473.11
600387.52 4789334.59 472.88
600387.52 4789331.51 471.83
600387.50 4789319.16 467.67
600387.49 4789318.11 467.35
600387.49 4789317.10 466.89
600387.49 4789316.05 466.62
600387.47 4789295.42 458.52
600387.47 4789294.37 458.36
600387.27 4789271.50 462.10
600387.26 4789270.41 462.39
600387.25 4789269.33 462.44
600386.71 4789194.67 467.84
600386.70 4789193.63 467.83
600386.69 4789192.55 467.91
600386.68 4789191.51 468.03
600386.66 4789188.32 468.16
600386.50 4789175.64 474.22
600386.49 4789174.60 474.32
600386.39 4789166.22 477.53
600386.34 4789162.05 479.62
600386.32 4789160.99 480.25
600386.31 4789159.97 480.74
600386.19 4789151.70 485.63
600386.12 4789145.50 487.71
600386.11 4789144.45 488.03
600386.09 4789142.40 488.87
600386.08 4789141.39 489.28
600386.02 4789136.21 490.53
600386.00 4789134.15 491.06
600385.99 4789133.15 491.29
600385.99 4789132.09 491.54
600385.87 4789120.83 494.54
600385.86 4789119.79 494.83
600385.85 4789118.79 495.18
600385.84 4789117.75 495.49
600385.83 4789116.74 495.71
600385.82 4789115.70 496.02
600385.80 4789113.67 496.64
600385.79 4789112.66 496.91
600385.78 4789111.62 497.11
600385.71 4789104.51 499.05
600385.67 4789101.44 499.92
600385.66 4789100.45 500.23
600385.65 4789099.40 500.46
600385.65 4789098.40 500.62
600385.64 4789097.37 500.87
600385.59 4789092.29 501.95
600385.58 4789091.26 502.10
600385.57 4789090.24 502.19
600385.56 4789089.22 502.35
600385.54 4789087.20 503.02
600385.52 4789085.20 503.78
600385.51 4789084.19 504.12
600385.50 4789083.18 504.41
600385.49 4789082.17 504.69
600385.48 4789081.15 504.88
600385.47 4789080.15 505.16
600385.43 4789076.11 506.15
600385.34 4789067.03 508.47
600385.26 4789058.97 510.41
600385.25 4789057.98 510.73
600385.23 4789055.97 511.25
600385.01 4789028.53 514.89
600385.00 4789027.50 514.93
600384.96 4789024.55 516.06
600384.96 4789023.53 516.19
600384.95 4789022.51 516.29
600384.94 4789021.49 516.39
600384.93 4789020.48 516.50
600384.92 4789019.46 516.59
600384.92 4789018.43 516.68
600384.91 4789017.40 516.71
600384.90 4789016.37 516.71
600384.89 4789015.36 516.92
600384.88 4789014.45 517.83
600384.80 4789010.89 521.77
600384.79 4789009.94 522.29
600384.77 4789009.01 522.99
600384.74 4789007.17 524.50
600384.72 4789006.26 525.26
600384.70 4789005.33 525.98
600384.69 4789004.41 526.62
600384.67 4789003.48 527.30
600384.64 4789001.61 528.58
600384.63 4789000.71 529.27
600388.10 4789621.78 474.35
600387.89 4789601.62 480.70
600387.79 4789593.40 483.96
600387.78 4789592.01 484.61
600387.53 4789570.56 492.94
600387.39 4789556.78 496.46
600387.32 4789548.32 498.01
600387.05 4789524.25 506.71
600387.03 4789522.99 507.29
600387.02 4789521.71 507.79
600387.01 4789520.47 508.27
600386.99 4789519.16 508.86
600386.98 4789517.97 509.22
600386.96 4789516.69 509.72
600386.95 4789515.53 509.99
600386.94 4789514.26 510.45
600386.91 4789511.90 510.97
600386.87 4789508.20 512.39
600386.84 4789505.68 513.49
600386.83 4789504.44 513.92
600386.80 4789502.06 514.58
600386.79 4789500.90 514.88
600386.77 4789498.51 515.58
600386.74 4789496.08 516.45
600386.63 4789483.53 518.48
600386.63 4789482.48 518.39
600386.46 4789451.74 516.17
600386.46 4789450.69 516.11
600386.45 4789449.65 515.96
600386.45 4789448.60 515.91
600386.44 4789446.50 515.69
600386.39 4789435.20 513.66
600386.36 4789417.30 507.54
600386.36 4789416.34 507.00
600386.36 4789415.30 506.87
600386.35 4789412.22 506.27
600386.34 4789411.18 506.14
600386.36 4789404.62 501.57
600386.35 4789403.56 501.57
600386.35 4789402.47 501.63
600386.34 4789401.41 501.62
600386.33 4789400.35 501.58
600386.33 4789399.33 501.36
600386.33 4789398.30 501.15
600386.32 4789393.31 499.39
600386.32 4789392.33 498.88
600386.32 4789390.35 498.11
600386.32 4789389.37 497.64
600386.32 4789388.39 497.15
600386.32 4789387.40 496.73
600386.32 4789386.41 496.29
600386.32 4789385.44 495.78
600386.32 4789384.47 495.20
600386.32 4789383.49 494.75
600386.32 4789382.51 494.25
600386.32 4789381.54 493.71
600386.32 4789378.60 492.15
600386.32 4789377.63 491.62
600386.32 4789375.66 490.64
600386.32 4789374.66 490.21
600386.33 4789372.70 489.16
600386.33 4789369.76 487.58
600386.33 4789368.76 487.17
600386.26 4789302.58 461.12
600386.27 4789299.55 459.36
600386.27 4789298.50 458.92
600386.27 4789297.51 458.17
600386.26 4789295.37 458.04
600386.25 4789294.27 458.15
600386.12 4789279.01 460.66
600386.05 4789271.43 461.85
600386.04 4789270.33 462.11
600385.47 4789191.42 467.69
600385.46 4789190.36 467.83
600385.45 4789189.30 467.88
600385.26 4789173.46 474.40
600385.10 4789160.92 480.45
600385.09 4789159.87 480.94
600385.03 4789155.73 483.16
600385.01 4789154.71 483.83
600385.00 4789153.67 484.43
600384.98 4789152.64 485.01
600384.97 4789151.60 485.55
600384.95 4789149.54 486.27
600384.90 4789145.40 487.42
600384.89 4789144.38 487.79
600384.88 4789143.34 488.20
600384.87 4789142.32 488.54
600384.81 4789136.14 490.18
600384.80 4789135.10 490.52
600384.79 4789134.08 490.80
600384.78 4789133.04 491.02
600384.70 4789124.83 493.22
600384.66 4789121.77 494.05
600384.65 4789120.74 494.26
600384.64 4789119.72 494.52
600384.63 4789118.69 494.80
600384.62 4789117.67 495.10
600384.61 4789116.64 495.30
600384.60 4789115.62 495.58
600384.46 4789101.37 499.64
600384.45 4789100.35 499.91
600384.44 4789099.33 500.02
600384.43 4789098.31 500.30
600384.38 4789093.23 501.53
600384.37 4789092.21 501.78
600384.36 4789091.18 501.83
600384.36 4789090.15 501.90
600384.31 4789085.07 502.95
600384.30 4789084.07 503.43
600384.27 4789082.07 504.29
600384.23 4789078.03 505.32
600384.22 4789077.03 505.58
600384.17 4789070.95 506.96
600384.05 4789058.89 510.16
600384.04 4789057.86 510.31
600384.03 4789056.87 510.56
600384.02 4789055.84 510.69
600383.99 4789052.82 511.29
600383.91 4789043.69 512.68
600383.85 4789034.51 513.54
600383.80 4789028.40 514.28
600383.74 4789023.48 516.17
600383.73 4789022.47 516.28
600383.72 4789021.44 516.40
600383.72 4789020.44 516.50
600383.71 4789019.40 516.60
600383.70 4789018.39 516.68
600383.69 4789017.36 516.76
600383.69 4789016.35 516.80
600383.68 4789015.29 516.77
600383.67 4789014.36 517.37
600383.52 4789007.15 524.58
600383.51 4789006.19 525.18
600383.49 4789005.31 526.00
600383.48 4789004.35 526.58
600383.46 4789003.44 527.26
600383.45 4789002.50 527.95
600383.43 4789001.60 528.66
600383.41 4789000.66 529.35
600386.90 4789628.64 471.81
600386.88 4789625.97 472.51
600386.87 4789624.67 472.68
600386.85 4789623.35 473.05
600386.84 4789621.98 473.46
600386.83 4789620.73 473.65
600386.70 4789607.37 477.58
600386.67 4789604.74 478.32
600386.12 4789552.18 496.32
600386.09 4789548.55 497.01
600386.08 4789547.30 497.34
600386.05 4789544.86 497.87
600386.04 4789543.65 498.16
600385.94 4789534.66 501.63
600385.93 4789533.46 501.90
600385.76 4789519.22 508.37
600385.74 4789516.83 508.95
600385.70 4789513.15 510.18
600385.69 4789511.97 510.42
600385.59 4789503.35 513.59
600385.58 4789502.16 513.89
600385.57 4789500.95 514.30
600385.55 4789499.65 515.05
600385.42 4789485.65 518.37
600385.18 4789433.11 513.05
600385.18 4789432.10 512.72
600385.18 4789431.10 512.49
600385.17 4789430.08 512.16
600385.16 4789418.17 507.97
600385.16 4789417.22 507.50
600385.16 4789416.19 507.24
600385.15 4789415.14 507.26
600385.15 4789413.13 506.65
600385.14 4789412.11 506.35
600385.14 4789411.09 506.20
600385.14 4789409.11 505.43
600385.15 4789407.33 503.67
600385.16 4789406.38 502.96
600385.16 4789404.50 501.70
600385.16 4789403.44 501.69
600385.15 4789402.36 501.77
600385.14 4789401.30 501.76
600385.14 4789400.23 501.72
600385.13 4789399.22 501.51
600385.13 4789393.22 499.37
600385.13 4789392.24 498.90
600385.12 4789391.24 498.56
600385.12 4789390.25 498.12
600385.12 4789389.26 497.70
600385.13 4789388.28 497.20
600385.13 4789387.30 496.76
600385.12 4789386.31 496.34
600385.13 4789385.33 495.87
600385.13 4789384.34 495.38
600385.13 4789383.39 494.76
600385.13 4789381.44 493.71
600385.13 4789378.47 492.35
600385.14 4789373.59 489.67
600385.14 4789372.61 489.15
600385.17 4789361.98 482.09
600385.15 4789355.70 481.10
600385.13 4789331.35 471.39
600385.13 4789330.33 470.97
600385.11 4789298.45 458.47
600385.11 4789297.40 458.02
600385.10 4789295.28 457.68
600385.07 4789290.96 457.77
600384.91 4789272.40 461.50
600384.90 4789271.31 461.62
600384.89 4789270.23 461.77
600384.88 4789268.08 462.01
600384.85 4789264.84 462.34
600384.84 4789263.77 462.39
600384.73 4789250.82 464.71
600384.73 4789249.74 464.82
600384.71 4789247.59 465.15
600384.70 4789246.53 465.14
600384.59 4789230.52 466.42
600384.34 4789192.34 467.29
600384.33 4789191.29 467.49
600384.33 4789190.22 467.61
600384.32 4789189.17 467.65
600384.28 4789184.93 468.35
600384.27 4789183.85 468.98
600384.14 4789174.37 474.39
600384.13 4789173.31 474.42
600383.97 4789160.77 480.60
600383.90 4789155.60 483.11
600383.89 4789154.55 483.84
600383.87 4789153.53 484.39
600383.86 4789152.49 484.93
600383.85 4789151.47 485.43
600383.84 4789150.42 485.81
600383.83 4789149.40 486.09
600383.79 4789146.29 487.14
600383.78 4789145.26 487.32
600383.77 4789144.22 487.60
600383.76 4789143.20 487.92
600383.70 4789137.02 489.64
600383.61 4789127.74 492.05
600383.56 4789122.64 493.55
600383.55 4789121.59 493.78
600383.51 4789117.48 494.73
600383.50 4789116.48 494.97
600383.44 4789110.36 496.73
600383.43 4789109.31 496.93
600383.33 4789099.13 499.75
600383.29 4789094.06 501.01
600383.20 4789083.87 503.01
600383.18 4789082.87 503.54
600383.17 4789081.89 503.95
600383.13 4789077.84 505.02
600383.12 4789076.83 505.29
600383.07 4789070.76 506.67
600382.92 4789055.65 510.31
600382.89 4789051.56 510.68
600382.88 4789050.55 510.88
600382.84 4789045.50 511.88
600382.83 4789043.43 511.87
600382.71 4789028.14 513.58
600382.70 4789027.17 514.10
600382.69 4789026.20 514.53
600382.64 4789022.30 516.30
600382.63 4789021.27 516.43
600382.62 4789020.27 516.56
600382.61 4789019.23 516.66
600382.61 4789018.22 516.75
600382.60 4789017.19 516.84
600382.59 4789016.17 516.92
600382.59 4789015.12 516.82
600382.57 4789014.15 517.26
600382.43 4789006.96 524.66
600382.42 4789006.02 525.22
600382.40 4789005.10 525.99
600382.39 4789004.17 526.66
600382.37 4789003.26 527.35
600382.36 4789002.32 527.96
600382.34 4789001.41 528.72
600382.32 4789000.49 529.42
600385.66 4789610.20 475.85
600385.65 4789608.93 476.11
600385.52 4789597.83 480.64
600385.38 4789586.51 486.16
600385.32 4789581.22 488.01
600385.26 4789575.76 490.42
600385.08 4789554.87 494.50
600385.00 4789547.36 496.65
600384.93 4789540.85 499.36
600384.89 4789537.19 500.23
600384.88 4789535.93 500.69
600384.87 4789534.72 500.95
600384.85 4789533.40 501.59
600384.38 4789490.19 517.08
600384.36 4789487.87 517.61
600384.35 4789486.67 518.06
600384.27 4789472.73 517.44
600384.07 4789427.89 511.91
600384.07 4789426.85 511.71
600384.05 4789413.94 507.19
600384.04 4789409.90 506.09
600384.04 4789408.93 505.57
600384.06 4789405.34 502.20
600384.06 4789404.35 501.83
600384.06 4789403.28 501.82
600384.05 4789402.21 501.86
600384.04 4789401.14 501.85
600384.04 4789400.09 501.82
600384.03 4789394.05 499.92
600384.03 4789393.10 499.27
600384.03 4789392.10 498.96
600384.03 4789391.12 498.47
600384.03 4789390.14 498.05
600384.03 4789389.14 497.66
600384.03 4789388.16 497.18
600384.02 4789385.17 495.98
600384.02 4789384.19 495.53
600384.03 4789381.29 493.81
600384.03 4789378.32 492.53
600384.03 4789377.36 491.87
600384.03 4789375.42 490.80
600384.04 4789369.53 487.72
600384.05 4789358.68 481.90
600384.05 4789357.61 481.92
600384.03 4789332.28 471.63
600384.03 4789331.26 471.21
600384.03 4789330.23 470.89
600384.00 4789300.38 459.48
600384.00 4789299.36 458.97
600383.97 4789291.97 457.50
600383.97 4789290.92 457.44
600383.96 4789289.81 457.54
600383.95 4789288.74 457.71
600383.80 4789272.33 461.17
600383.79 4789270.17 461.46
600383.78 4789269.10 461.66
600383.77 4789268.00 461.76
600383.75 4789265.85 462.00
600383.74 4789263.69 462.35
600383.60 4789247.55 464.87
600383.47 4789228.34 466.31
600383.46 4789227.26 466.47
600383.25 4789194.40 466.86
600383.23 4789191.23 467.21
600383.20 4789186.99 467.28
600383.16 4789183.80 468.95
600383.03 4789174.31 474.42
600382.93 4789165.92 477.66
600382.89 4789162.79 479.54
600382.86 4789160.71 480.62
600382.77 4789153.46 484.31
600382.75 4789152.42 484.76
600382.74 4789151.39 485.25
600382.67 4789144.15 487.48
600382.60 4789136.93 489.43
600382.50 4789126.64 492.07
600382.39 4789115.39 494.97
600382.34 4789110.27 496.37
600382.28 4789104.15 498.01
600382.27 4789103.14 498.22
600382.19 4789095.02 500.51
600382.18 4789093.99 500.79
600382.16 4789093.00 501.22
600382.15 4789091.98 501.57
600382.10 4789084.79 502.20
600382.09 4789083.79 502.73
600382.07 4789082.81 503.26
600382.02 4789077.76 504.75
600382.01 4789076.75 504.96
600381.82 4789056.57 509.78
600381.79 4789051.44 510.25
600381.78 4789050.46 510.50
600381.77 4789049.43 510.67
600381.76 4789048.43 510.83
600381.75 4789047.39 510.96
600381.69 4789039.20 511.43
600381.61 4789029.02 512.75
600381.61 4789028.01 512.94
600381.59 4789027.04 513.39
600381.52 4789021.24 516.43
600381.51 4789020.23 516.58
600381.50 4789019.21 516.71
600381.49 4789018.19 516.80
600381.48 4789017.17 516.88
600381.48 4789016.14 516.97
600381.47 4789015.11 516.98
600381.46 4789014.08 517.01
600381.28 4789005.13 526.28
600381.27 4789004.18 526.89
600381.26 4789003.24 527.38
600381.24 4789002.29 527.97
600381.21 4789000.46 529.46
600384.59 4789635.39 466.39
600384.58 4789634.16 466.36
600384.37 4789614.59 473.64
600384.35 4789611.97 474.29
600384.34 4789610.63 474.76
600384.33 4789609.31 475.06
600384.31 4789607.98 475.50
600384.22 4789599.65 478.92
600384.20 4789598.19 479.64
600384.15 4789593.98 481.63
600384.06 4789586.83 485.28
600384.01 4789582.71 487.15
600383.98 4789578.83 488.25
600383.95 4789576.27 488.96
600383.86 4789565.14 491.20
600383.73 4789550.23 494.85
600383.70 4789547.77 495.41
600383.68 4789545.20 496.37
600383.67 4789543.97 496.67
600383.49 4789528.47 503.12
600383.48 4789527.24 503.46
600383.46 4789525.95 504.07
600383.45 4789524.62 504.74
600383.43 4789523.29 505.51
600383.38 4789518.27 507.41
600383.11 4789491.52 516.28
600383.10 4789490.36 516.54
600383.09 4789489.22 516.72
600382.84 4789442.22 514.73
600382.79 4789404.33 501.99
600382.79 4789403.28 502.00
600382.78 4789402.18 502.04
600382.77 4789401.14 502.03
600382.77 4789400.06 502.01
600382.76 4789394.10 499.73
600382.76 4789393.12 499.32
600382.76 4789392.10 498.98
600382.76 4789391.11 498.62
600382.76 4789389.13 497.84
600382.76 4789388.14 497.32
600382.76 4789387.15 496.95
600382.76 4789386.15 496.51
600382.76 4789384.15 495.79
600382.77 4789381.28 493.96
600382.77 4789376.36 491.55
600382.77 4789375.39 491.00
600382.77 4789374.38 490.58
600382.78 4789372.44 489.46
600382.78 4789371.48 488.87
600382.82 4789361.90 481.88
600382.80 4789358.69 481.82
600382.79 4789357.64 481.79
600382.80 4789342.54 475.10
600382.79 4789341.52 474.77
600382.80 4789339.50 473.85
600382.79 4789338.45 473.62
600382.77 4789324.05 468.89
600382.77 4789321.98 468.28
600382.77 4789320.97 467.79
600382.76 4789302.44 460.45
600382.77 4789298.36 458.18
600382.75 4789293.06 457.34
600382.74 4789292.00 457.26
600382.74 4789290.90 457.40
600382.73 4789289.83 457.45
600382.72 4789288.74 457.47
600382.72 4789287.68 457.39
600382.71 4789286.59 457.41
600382.70 4789285.52 457.52
600382.36 4789243.27 464.78
600382.36 4789242.21 464.93
600382.35 4789241.13 465.07
600382.34 4789239.00 464.97
600382.32 4789235.83 464.75
600382.31 4789233.71 464.65
600382.25 4789227.28 466.03
600382.25 4789226.20 466.17
600382.24 4789224.08 466.14
600382.05 4789192.28 466.61
600382.04 4789191.22 466.79
600382.02 4789189.10 466.99
600382.01 4789186.98 467.17
600382.00 4789185.91 467.36
600381.97 4789183.79 468.69
600381.82 4789172.20 474.50
600381.82 4789171.15 474.52
600381.81 4789169.04 474.39
600381.73 4789164.87 478.17
600381.70 4789162.79 479.43
600381.69 4789161.76 480.02
600381.59 4789153.46 484.09
600381.56 4789151.39 484.97
600381.50 4789145.19 487.10
600381.49 4789144.15 487.31
600381.48 4789143.12 487.55
600381.42 4789136.93 489.05
600381.41 4789135.89 489.38
600381.18 4789110.25 495.93
600381.15 4789107.18 496.81
600381.13 4789105.14 497.33
600381.12 4789104.14 497.57
600381.10 4789102.10 498.06
600381.09 4789101.06 498.30
600381.04 4789096.00 499.84
600380.90 4789079.78 503.84
600380.89 4789078.74 504.09
600380.88 4789077.75 504.29
600380.87 4789076.71 504.52
600380.86 4789075.72 504.77
600380.85 4789074.69 504.99
600380.71 4789059.57 508.73
600380.70 4789058.55 508.94
600380.65 4789051.43 509.84
600380.64 4789050.40 509.98
600380.64 4789049.38 510.00
600380.63 4789048.35 510.13
600380.62 4789047.34 510.27
600380.58 4789041.20 510.79
600380.57 4789040.15 510.70
600380.56 4789038.07 510.65
600380.56 4789037.02 510.46
600380.49 4789028.91 511.84
600380.48 4789027.95 512.45
600380.47 4789026.97 512.83
600380.46 4789025.98 513.17
600380.45 4789024.99 513.57
600380.43 4789024.03 514.08
600380.42 4789023.08 514.76
600380.39 4789021.24 516.45
600380.38 4789020.23 516.61
600380.37 4789019.22 516.74
600380.36 4789018.20 516.85
600380.35 4789017.18 516.95
600380.35 4789016.16 517.04
600380.34 4789015.13 517.10
600380.33 4789014.10 517.10
600380.17 4789006.08 525.79
600380.12 4789002.30 528.04
600383.70 4789635.54 466.32
600383.69 4789634.30 466.39
600383.68 4789633.11 466.34
600383.50 4789616.26 472.80
600383.49 4789615.00 472.96
600383.48 4789613.72 473.20
600383.46 4789612.43 473.46
600383.45 4789611.12 473.79
600383.44 4789609.70 474.43
600383.42 4789608.41 474.71
600383.41 4789606.98 475.37
600383.38 4789604.19 476.51
600383.36 4789602.76 477.20
600383.31 4789598.66 478.75
600383.10 4789580.56 487.00
600383.05 4789575.54 488.12
600383.02 4789571.73 489.14
600383.01 4789570.55 489.20
600383.00 4789569.33 489.44
600382.99 4789568.03 489.85
600382.98 4789566.86 489.95
600382.94 4789563.09 490.84
600382.89 4789559.05 492.75
600382.85 4789553.20 493.08
600382.81 4789549.38 494.45
600382.58 4789528.74 502.73
600382.54 4789524.90 504.29
600382.52 4789523.62 504.89
600382.49 4789521.00 506.20
600382.45 4789517.29 507.41
600382.33 4789506.07 511.87
600382.22 4789495.29 515.00
600382.21 4789494.13 515.31
600382.20 4789492.92 515.72
600382.19 4789491.80 515.85
600382.17 4789490.59 516.24
600382.15 4789488.26 516.81
600382.04 4789469.78 517.02
600382.04 4789468.71 516.93
600381.91 4789442.35 514.83
600381.87 4789434.07 513.67
600381.85 4789423.05 510.37
600381.85 4789404.44 502.23
600381.85 4789403.40 502.08
600381.84 4789402.33 502.13
600381.83 4789401.26 502.12
600381.83 4789400.20 502.10
600381.81 4789397.02 502.03
600381.82 4789393.24 499.44
600381.82 4789392.25 499.07
600381.82 4789391.24 498.73
600381.82 4789388.28 497.46
600381.82 4789387.28 497.06
600381.82 4789385.29 496.25
600381.82 4789381.39 494.24
600381.82 4789380.40 493.82
600381.82 4789376.50 491.65
600381.83 4789374.54 490.67
600381.83 4789370.65 488.39
600381.87 4789362.06 481.88
600381.86 4789359.93 481.75
600381.84 4789357.79 481.79
600381.84 4789356.73 481.74
600381.84 4789355.68 481.59
600381.84 4789353.72 480.37
600381.85 4789343.71 475.52
600381.84 4789342.71 475.12
600381.84 4789337.59 473.27
600381.82 4789324.23 468.78
600381.81 4789306.75 461.98
600381.81 4789304.69 461.08
600381.81 4789299.55 458.79
600381.81 4789298.52 458.24
600381.81 4789297.51 457.68
600381.80 4789294.32 457.20
600381.79 4789293.26 457.16
600381.78 4789292.16 457.25
600381.78 4789291.09 457.31
600381.77 4789290.00 457.38
600381.76 4789288.92 457.44
600381.76 4789287.85 457.40
600381.75 4789286.77 457.42
600381.74 4789285.68 457.49
600381.74 4789284.61 457.54
600381.44 4789249.90 463.81
600381.44 4789248.81 464.05
600381.41 4789245.60 464.53
600381.40 4789244.53 464.49
600381.40 4789243.47 464.45
600381.39 4789242.39 464.64
600381.38 4789241.33 464.80
600381.37 4789239.20 464.82
600381.36 4789238.13 464.83
600381.35 4789237.08 464.76
600381.35 4789236.02 464.51
600381.34 4789233.89 464.52
600381.29 4789228.54 465.68
600381.28 4789226.41 465.75
600381.08 4789194.59 466.30
600381.06 4789191.39 466.55
600381.05 4789190.35 466.57
600381.00 4789185.02 467.97
600380.83 4789171.32 474.52
600380.83 4789170.26 474.47
600380.82 4789169.22 474.25
600380.72 4789162.97 479.29
600380.70 4789161.91 479.80
600380.58 4789151.56 484.67
600380.50 4789144.32 487.14
600380.44 4789138.12 488.56
600380.31 4789123.73 492.33
600380.30 4789122.70 492.55
600380.23 4789115.52 494.26
600380.19 4789111.43 495.33
600380.18 4789110.41 495.61
600380.17 4789109.39 495.86
600380.14 4789106.34 496.77
600380.13 4789105.31 497.01
600380.12 4789104.29 497.28
600380.12 4789103.27 497.48
600380.11 4789102.25 497.71
600380.10 4789101.23 497.97
600380.09 4789100.21 498.23
600380.05 4789096.15 499.41
600379.91 4789080.91 503.18
600379.90 4789079.91 503.46
600379.89 4789078.89 503.72
600379.88 4789077.88 504.00
600379.87 4789076.86 504.18
600379.86 4789075.85 504.43
600379.85 4789074.84 504.69
600379.71 4789059.69 508.33
600379.70 4789058.69 508.46
600379.65 4789052.58 509.25
600379.65 4789051.55 509.43
600379.64 4789050.54 509.52
600379.62 4789048.50 509.70
600379.62 4789047.46 509.84
600379.60 4789045.41 510.02
600379.58 4789042.37 510.37
600379.56 4789038.20 509.99
600379.55 4789037.12 509.88
600379.54 4789035.04 509.77
600379.50 4789030.01 510.75
600379.48 4789028.05 511.70
600379.46 4789027.06 512.20
600379.45 4789026.10 512.67
600379.44 4789025.12 513.15
600379.43 4789024.18 513.74
600379.41 4789023.21 514.36
600379.39 4789022.33 515.42
600379.37 4789021.41 516.36
600379.36 4789020.43 516.64
600379.36 4789019.40 516.75
600379.35 4789018.40 516.87
600379.34 4789017.36 516.97
600379.33 4789016.36 517.08
600379.33 4789015.32 517.15
600379.32 4789014.30 517.14
600379.31 4789013.25 517.14
600382.19 4789632.03 466.41
600382.18 4789630.82 466.44
600381.98 4789610.30 473.18
600381.95 4789607.56 474.18
600381.94 4789606.16 474.77
600381.92 4789604.80 475.25
600381.89 4789601.90 476.72
600381.82 4789596.32 479.15
600381.80 4789594.77 480.22
600381.78 4789593.29 481.05
600381.60 4789574.78 487.38
600381.59 4789573.58 487.57
600381.58 4789572.39 487.61
600381.57 4789571.14 487.96
600381.51 4789564.85 489.45
600381.50 4789563.59 489.89
600381.48 4789561.15 490.31
600381.46 4789558.59 491.12
600381.43 4789554.91 491.80
600381.42 4789553.77 491.87
600381.40 4789551.26 492.58
600381.36 4789548.44 494.29
600381.14 4789527.97 502.08
600381.08 4789522.69 504.71
600381.06 4789521.38 505.35
600381.05 4789520.10 505.96
600381.02 4789517.67 506.64
600380.98 4789512.82 508.04
600380.95 4789510.29 509.12
600380.94 4789509.08 509.46
600380.88 4789504.03 511.72
600380.87 4789502.92 511.76
600380.86 4789501.67 512.27
600380.46 4789433.16 513.49
600380.44 4789424.11 510.96
600380.44 4789404.53 502.37
600380.44 4789403.49 502.31
600380.43 4789402.40 502.34
600380.42 4789401.35 502.32
600380.42 4789400.28 502.28
600380.41 4789399.26 502.14
600380.41 4789393.31 499.79
600380.41 4789391.33 498.95
600380.41 4789388.37 497.62
600380.41 4789387.38 497.28
600380.41 4789385.44 496.21
600380.41 4789384.42 495.88
600380.41 4789383.44 495.51
600380.41 4789380.49 493.99
600380.41 4789379.51 493.58
600380.42 4789378.52 493.04
600380.42 4789376.59 491.86
600380.42 4789370.65 489.04
600380.46 4789362.13 482.29
600380.47 4789361.14 481.65
600380.44 4789352.84 479.94
600380.45 4789348.86 477.84
600380.45 4789342.82 475.08
600380.44 4789332.59 471.37
600380.44 4789329.53 470.26
600380.43 4789326.43 469.20
600380.43 4789323.36 468.16
600380.42 4789308.94 462.76
600380.42 4789304.83 461.06
600380.42 4789299.71 458.47
600380.42 4789296.59 457.30
600380.42 4789295.53 457.18
600380.41 4789294.45 457.18
600380.40 4789293.39 457.10
600380.40 4789292.30 457.08
600380.39 4789291.23 457.16
600380.38 4789290.13 457.27
600380.38 4789289.06 457.34
600380.37 4789287.97 457.39
600380.36 4789286.90 457.43
600380.36 4789285.81 457.48
600380.35 4789284.74 457.54
600380.34 4789283.64 457.65
600380.33 4789282.57 457.75
600380.33 4789281.48 457.77
600380.27 4789275.98 459.47
600380.19 4789265.13 461.30
600380.17 4789262.96 461.79
600380.16 4789261.88 461.82
600380.15 4789259.73 461.92
600380.05 4789246.80 464.01
600380.03 4789244.66 464.16
600380.03 4789243.60 464.16
600380.02 4789242.53 464.20
600380.01 4789241.45 464.36
600379.99 4789238.26 464.51
600379.98 4789235.07 464.32
600379.95 4789230.80 464.76
600379.93 4789228.66 465.08
600379.92 4789226.53 465.17
600379.91 4789225.47 465.29
600379.71 4789192.57 466.19
600379.68 4789188.33 466.48
600379.65 4789185.16 467.52
600379.48 4789171.43 474.56
600379.47 4789170.40 474.51
600379.47 4789169.32 474.39
600379.37 4789163.07 479.06
600379.36 4789162.04 479.57
600379.35 4789160.99 480.09
600379.34 4789159.96 480.47
600379.33 4789158.91 480.84
600379.23 4789150.62 484.66
600379.18 4789145.47 486.57
600379.16 4789143.41 487.16
600379.15 4789142.35 487.34
600379.14 4789141.34 487.60
600379.13 4789140.28 487.88
600379.11 4789138.21 488.35
600378.99 4789124.83 491.51
600378.98 4789123.81 491.82
600378.97 4789122.78 492.09
600378.97 4789121.75 492.29
600378.96 4789120.73 492.52
600378.93 4789117.64 493.26
600378.87 4789111.51 494.99
600378.85 4789108.45 495.77
600378.84 4789107.42 496.00
600378.81 4789104.37 496.89
600378.78 4789101.30 497.51
600378.77 4789100.28 497.79
600378.76 4789099.26 498.06
600378.75 4789098.24 498.31
600378.74 4789097.23 498.67
600378.67 4789090.17 501.21
600378.60 4789080.97 502.72
600378.59 4789079.97 502.99
600378.58 4789078.95 503.27
600378.57 4789077.95 503.58
600378.56 4789076.93 503.78
600378.55 4789075.92 504.03
600378.51 4789070.84 505.08
600378.36 4789052.61 508.71
600378.35 4789051.59 508.88
600378.34 4789050.57 508.99
600378.34 4789049.55 509.10
600378.33 4789048.52 509.17
600378.32 4789047.49 509.23
600378.32 4789046.47 509.34
600378.31 4789045.46 509.52
600378.30 4789044.42 509.50
600378.29 4789043.41 509.73
600378.29 4789042.39 509.84
600378.28 4789040.29 509.55
600378.27 4789039.25 509.43
600378.26 4789035.03 508.82
600378.25 4789032.97 508.92
600378.22 4789031.00 509.70
600378.21 4789029.99 510.07
600378.20 4789029.05 510.71
600378.17 4789027.12 511.82
600378.16 4789026.15 512.44
600378.14 4789024.22 513.50
600378.12 4789023.28 514.09
600378.11 4789022.34 514.90
600378.09 4789021.47 515.98
600378.07 4789020.50 516.57
600378.06 4789019.52 516.86
600378.06 4789018.48 516.94
600378.05 4789017.48 517.06
600378.04 4789016.44 517.16
600378.04 4789015.43 517.21
600378.03 4789014.39 517.28
600378.03 4789013.36 517.22
600378.01 4789012.37 517.65
600377.99 4789011.53 518.85
600377.93 4789009.00 522.81
600381.15 4789634.44 466.34
600381.15 4789633.21 466.34
600381.14 4789632.02 466.33
600381.13 4789630.80 466.32
600381.09 4789623.53 466.38
600380.98 4789614.51 471.31
600380.97 4789613.24 471.52
600380.96 4789611.92 471.85
600380.94 4789610.55 472.36
600380.93 4789609.21 472.77
600380.92 4789607.87 473.18
600380.90 4789606.42 473.92
600380.88 4789605.01 474.50
600380.87 4789603.58 475.21
600380.80 4789597.98 477.66
600380.78 4789596.46 478.60
600380.76 4789594.99 479.44
600380.75 4789593.62 479.98
600380.61 4789581.22 485.40
600380.60 4789579.92 485.76
600380.41 4789557.49 490.74
600380.40 4789556.35 490.71
600380.21 4789537.26 497.15
600380.20 4789535.97 497.65
600380.19 4789534.71 498.12
600380.17 4789533.38 498.75
600379.90 4789509.18 508.93
600379.80 4789499.36 512.56
600379.72 4789490.93 515.27
600379.70 4789488.60 515.79
600379.45 4789442.39 514.94
600379.41 4789430.03 512.88
600379.41 4789428.04 512.24
600379.40 4789425.03 511.25
600379.40 4789424.07 510.83
600379.41 4789423.10 510.30
600379.41 4789422.16 509.79
600379.41 4789404.47 502.35
600379.40 4789403.39 502.48
600379.39 4789402.31 502.49
600379.39 4789401.26 502.46
600379.38 4789400.20 502.40
600379.38 4789399.17 502.21
600379.38 4789394.21 500.22
600379.38 4789388.29 497.68
600379.38 4789385.35 496.29
600379.38 4789384.35 495.88
600379.38 4789383.36 495.48
600379.38 4789382.37 495.01
600379.38 4789380.40 494.06
600379.38 4789379.42 493.62
600379.38 4789376.47 492.11
600379.39 4789373.52 490.62
600379.39 4789370.58 489.06
600379.39 4789369.63 488.33
600379.43 4789362.02 482.39
600379.43 4789361.08 481.60
600379.43 4789360.00 481.62
600379.42 4789358.94 481.58
600379.40 4789353.72 480.72
600379.41 4789352.75 480.03
600379.41 4789351.78 479.34
600379.41 4789337.67 473.01
600379.41 4789336.63 472.79
600379.40 4789330.50 470.58
600379.40 4789328.45 469.83
600379.40 4789326.38 469.14
600379.39 4789320.21 466.93
600379.39 4789319.14 466.78
600379.37 4789293.31 457.11
600379.36 4789292.21 457.05
600379.36 4789291.16 457.10
600379.33 4789287.88 457.35
600379.33 4789286.81 457.50
600379.32 4789285.71 457.58
600379.31 4789284.65 457.58
600379.31 4789283.55 457.67
600379.30 4789282.49 457.69
600379.29 4789281.39 457.73
600379.17 4789266.14 460.79
600379.16 4789265.09 460.81
600379.13 4789261.81 461.50
600379.12 4789260.75 461.62
600379.12 4789259.65 461.77
600379.05 4789251.03 463.05
600379.04 4789249.97 463.26
600379.03 4789247.82 463.67
600379.02 4789246.73 463.71
600379.01 4789245.67 463.87
600378.97 4789239.27 464.22
600378.89 4789227.54 464.83
600378.89 4789226.48 464.92
600378.88 4789225.41 464.98
600378.87 4789224.35 465.04
600378.68 4789192.50 466.11
600378.68 4789190.39 464.89
600378.68 4789189.32 464.76
600378.64 4789187.18 466.72
600378.46 4789173.46 474.54
600378.45 4789172.39 474.58
600378.45 4789171.35 474.59
600378.44 4789170.29 474.56
600378.44 4789169.24 474.43
600378.34 4789162.98 479.07
600378.33 4789161.94 479.54
600378.32 4789160.90 479.96
600378.30 4789159.86 480.38
600378.26 4789155.71 482.12
600378.21 4789151.57 484.15
600378.12 4789142.28 487.16
600378.11 4789141.23 487.37
600378.10 4789140.21 487.58
600378.09 4789139.16 487.86
600378.08 4789138.15 488.11
600377.97 4789125.78 490.98
600377.96 4789124.73 491.25
600377.95 4789123.72 491.53
600377.81 4789108.35 495.52
600377.80 4789107.33 495.73
600377.75 4789101.21 497.31
600377.74 4789100.18 497.54
600377.72 4789098.14 498.02
600377.63 4789090.06 500.92
600377.63 4789089.05 501.15
600377.62 4789088.02 501.31
600377.56 4789080.88 502.50
600377.55 4789079.86 502.79
600377.54 4789078.86 503.08
600377.53 4789077.84 503.37
600377.53 4789076.83 503.56
600377.36 4789057.61 507.86
600377.34 4789055.57 508.06
600377.34 4789054.54 508.15
600377.32 4789052.49 508.36
600377.32 4789051.48 508.52
600377.30 4789049.44 508.78
600377.29 4789048.42 508.87
600377.29 4789047.38 508.89
600377.28 4789046.37 509.00
600377.26 4789043.29 509.27
600377.25 4789041.21 509.18
600377.24 4789040.18 509.16
600377.24 4789039.12 509.02
600377.23 4789038.06 508.79
600377.23 4789037.00 508.63
600377.22 4789032.74 507.76
600377.15 4789027.96 510.90
600377.08 4789023.20 514.11
600377.02 4789019.45 516.93
600377.01 4789018.44 517.05
600377.01 4789017.41 517.14
600377.00 4789016.39 517.23
600376.99 4789015.36 517.29
600376.99 4789014.34 517.34
600376.98 4789013.29 517.24
600376.97 4789012.31 517.61
600376.95 4789011.43 518.74
600376.93 4789010.63 520.28
600376.88 4789008.93 522.73
600379.86 4789634.42 466.30
600379.86 4789633.23 466.31
600379.85 4789631.96 466.40
600379.84 4789630.78 466.37
600379.84 4789629.58 466.29
600379.81 4789625.91 466.47
600379.81 4789624.70 466.45
600379.79 4789622.27 466.49
600379.78 4789619.91 466.38
600379.64 4789608.13 472.43
600379.62 4789606.76 472.96
600379.61 4789605.33 473.60
600379.54 4789599.54 476.54
600379.48 4789595.21 478.80
600379.43 4789590.82 481.26
600379.42 4789589.50 481.70
600379.12 4789556.50 490.25
600379.11 4789555.36 490.21
600379.10 4789554.12 490.53
600378.92 4789536.23 496.82
600378.91 4789534.92 497.44
600378.89 4789533.61 498.02
600378.61 4789508.13 508.74
600378.59 4789505.70 509.52
600378.57 4789504.37 510.29
600378.56 4789503.16 510.73
600378.54 4789501.92 511.18
600378.53 4789500.73 511.54
600378.52 4789499.42 512.25
600378.50 4789498.20 512.72
600378.49 4789497.00 513.05
600378.48 4789495.79 513.52
600378.47 4789494.56 513.95
600378.46 4789493.40 514.24
600378.45 4789492.22 514.53
600378.44 4789491.07 514.80
600378.42 4789489.86 515.17
600378.42 4789488.76 515.26
600378.41 4789487.62 515.39
600378.17 4789445.53 515.30
600378.17 4789444.48 515.18
600378.16 4789443.44 515.07
600378.11 4789429.05 512.54
600378.11 4789427.06 511.92
600378.11 4789425.08 511.21
600378.11 4789424.11 510.75
600378.11 4789423.14 510.27
600378.11 4789422.19 509.76
600378.11 4789421.17 509.50
600378.10 4789405.34 503.51
600378.10 4789404.44 502.64
600378.10 4789403.37 502.67
600378.09 4789402.29 502.71
600378.08 4789401.23 502.68
600378.08 4789400.17 502.64
600378.07 4789394.21 500.35
600378.07 4789393.24 499.88
600378.07 4789388.27 497.89
600378.07 4789387.30 497.42
600378.07 4789386.30 496.99
600378.07 4789385.32 496.52
600378.07 4789383.35 495.65
600378.07 4789382.36 495.16
600378.07 4789381.38 494.71
600378.07 4789380.38 494.28
600378.08 4789379.43 493.66
600378.08 4789373.54 490.64
600378.09 4789369.65 488.38
600378.13 4789361.09 481.57
600378.12 4789360.04 481.51
600378.11 4789357.91 481.45
600378.10 4789355.76 481.48
600378.10 4789352.72 480.32
600378.10 4789351.76 479.71
600378.10 4789350.76 479.10
600378.11 4789341.77 474.62
600378.10 4789331.55 470.90
600378.10 4789330.50 470.55
600378.07 4789307.82 462.51
600378.08 4789297.60 457.29
600378.08 4789296.56 457.17
600378.07 4789295.46 457.08
600378.03 4789287.92 457.29
600377.96 4789277.12 457.80
600377.95 4789276.04 457.86
600377.94 4789274.94 458.20
600377.93 4789273.85 458.44
600377.87 4789267.28 460.28
600377.86 4789266.20 460.44
600377.83 4789261.86 461.25
600377.82 4789260.79 461.32
600377.76 4789252.16 462.52
600377.71 4789245.70 463.49
600377.70 4789244.63 463.60
600377.68 4789240.37 463.57
600377.67 4789239.31 463.66
600377.66 4789238.23 463.75
600377.60 4789227.56 464.43
600377.59 4789226.49 464.55
600377.58 4789225.43 464.56
600377.54 4789217.98 464.78
600377.38 4789192.50 465.81
600377.34 4789187.19 466.50
600377.21 4789177.66 472.36
600377.16 4789173.45 474.55
600377.15 4789172.41 474.63
600377.15 4789171.35 474.62
600377.14 4789170.30 474.60
600377.06 4789164.04 478.47
600377.05 4789162.98 478.91
600377.03 4789161.96 479.34
600377.02 4789160.90 479.69
600377.01 4789159.87 480.18
600377.00 4789158.82 480.66
600376.99 4789157.79 481.09
600376.96 4789155.72 482.09
600376.95 4789154.67 482.62
600376.93 4789152.59 483.43
600376.92 4789151.58 483.89
600376.91 4789150.52 484.29
600376.90 4789149.51 484.68
600376.89 4789148.45 485.02
600376.87 4789147.45 485.43
600376.83 4789142.25 486.96
600376.82 4789141.24 487.12
600376.81 4789140.17 487.25
600376.80 4789139.16 487.47
600376.79 4789138.11 487.77
600376.78 4789137.10 487.99
600376.77 4789136.04 488.19
600376.71 4789128.84 489.92
600376.70 4789127.79 490.08
600376.69 4789126.78 490.37
600376.68 4789125.73 490.62
600376.68 4789124.72 490.91
600376.61 4789117.52 492.81
600376.57 4789113.41 493.79
600376.56 4789111.36 494.33
600376.53 4789108.31 494.99
600376.52 4789107.27 495.25
600376.48 4789103.19 496.30
600376.46 4789101.16 496.94
600376.46 4789100.15 497.18
600376.45 4789099.11 497.42
600376.44 4789098.11 497.70
600376.43 4789097.08 498.02
600376.36 4789090.01 500.30
600376.35 4789088.98 500.55
600376.34 4789087.97 500.67
600376.33 4789086.94 500.91
600376.32 4789085.94 501.26
600376.31 4789084.92 501.55
600376.26 4789077.81 502.95
600376.25 4789076.77 503.08
600376.08 4789057.54 507.40
600376.08 4789056.51 507.48
600376.07 4789055.48 507.51
600376.06 4789054.46 507.65
600376.06 4789053.45 507.78
600376.05 4789052.41 507.83
600376.04 4789051.39 507.96
600376.03 4789050.37 508.15
600376.03 4789049.36 508.31
600376.02 4789048.33 508.36
600376.01 4789047.30 508.36
600375.98 4789041.11 508.59
600375.96 4789034.66 506.77
600375.96 4789033.63 506.78
600375.94 4789032.66 507.38
600375.93 4789031.68 507.87
600375.92 4789030.70 508.31
600375.91 4789029.73 508.89
600375.89 4789028.79 509.61
600375.86 4789026.90 511.02
600375.74 4789018.41 517.19
600375.73 4789017.39 517.23
600375.72 4789016.36 517.32
600375.72 4789015.34 517.37
600375.71 4789014.31 517.42
600375.71 4789013.26 517.28
600375.70 4789012.28 517.69
600375.61 4789008.89 522.81
600375.60 4789007.96 523.44
600375.58 4789007.03 524.18
600375.57 4789006.11 524.82
600375.55 4789005.17 525.50
600375.54 4789004.28 526.39
600375.52 4789003.35 527.07
600375.51 4789002.44 527.82
600375.49 4789001.52 528.56
600375.48 4789000.60 529.23
600378.80 4789633.19 466.13
600378.79 4789631.94 466.24
600378.78 4789630.70 466.30
600378.77 4789629.49 466.31
600378.77 4789628.24 466.41
600378.76 4789627.01 466.47
600378.75 4789625.82 466.40
600378.75 4789624.62 466.41
600378.74 4789623.40 466.43
600378.73 4789622.20 466.44
600378.73 4789621.00 466.41
600378.72 4789619.79 466.44
600378.57 4789606.82 472.46
600378.54 4789604.01 473.65
600378.53 4789602.69 474.05
600378.51 4789601.15 475.03
600378.35 4789588.14 481.91
600378.34 4789586.78 482.41
600378.32 4789584.18 483.20
600378.22 4789571.72 485.64
600378.17 4789566.44 487.60
600377.90 4789536.34 496.09
600377.88 4789534.98 496.85
600377.87 4789533.72 497.24
600377.85 4789532.43 497.84
600377.81 4789528.46 499.77
600377.79 4789527.12 500.54
600377.59 4789508.18 508.13
600377.57 4789505.73 508.99
600377.54 4789503.17 510.25
600377.50 4789499.51 511.58
600377.47 4789496.97 512.80
600377.45 4789494.54 513.64
600377.39 4789487.60 515.07
600377.38 4789486.45 515.26
600377.16 4789444.35 515.24
600377.15 4789443.30 515.09
600377.12 4789434.03 513.58
600377.12 4789432.96 513.51
600377.11 4789431.96 513.29
600377.10 4789425.95 511.52
600377.10 4789424.93 511.18
600377.10 4789423.98 510.76
600377.09 4789407.01 505.03
600377.10 4789405.24 503.25
600377.10 4789404.31 502.57
600377.09 4789403.20 502.78
600377.09 4789402.13 502.84
600377.08 4789401.06 502.82
600377.08 4789400.01 502.78
600377.07 4789398.97 502.60
600377.07 4789392.07 499.66
600377.08 4789388.14 497.85
600377.07 4789387.14 497.49
600377.07 4789386.15 497.07
600377.08 4789385.19 496.53
600377.08 4789384.21 496.03
600377.08 4789383.22 495.61
600377.08 4789381.23 494.78
600377.08 4789380.25 494.26
600377.08 4789379.28 493.75
600377.08 4789376.35 492.16
600377.09 4789369.49 488.48
600377.14 4789360.95 481.68
600377.13 4789359.92 481.45
600377.13 4789358.85 481.42
600377.12 4789357.79 481.39
600377.12 4789356.72 481.37
600377.12 4789341.63 474.67
600377.12 4789340.61 474.27
600377.12 4789331.42 470.79
600377.10 4789307.74 462.18
600377.11 4789297.48 457.29
600377.10 4789296.40 457.19
600377.10 4789295.34 457.06
600377.06 4789287.79 457.12
600377.04 4789285.62 457.30
600377.04 4789284.56 457.30
600377.02 4789282.38 457.69
600376.98 4789274.83 457.86
600376.97 4789273.77 457.90
600376.96 4789272.66 458.13
600376.95 4789271.58 458.39
600376.91 4789267.18 459.99
600376.89 4789265.00 460.40
600376.85 4789259.57 461.34
600376.80 4789252.06 462.20
600376.78 4789249.90 462.63
600376.71 4789239.20 463.49
600376.44 4789191.33 464.43
600376.39 4789187.07 466.42
600376.21 4789174.38 474.48
600376.21 4789173.34 474.56
600376.20 4789172.28 474.64
600376.19 4789171.24 474.64
600376.12 4789164.96 477.85
600376.10 4789163.91 478.38
600376.09 4789162.88 478.84
600376.08 4789161.83 479.33
600376.02 4789156.63 481.43
600376.01 4789155.60 481.96
600376.00 4789154.56 482.58
600375.99 4789153.53 482.96
600375.98 4789152.48 483.24
600375.97 4789151.46 483.73
600375.96 4789150.41 484.14
600375.94 4789149.39 484.56
600375.93 4789148.35 484.92
600375.92 4789147.32 485.30
600375.87 4789141.11 486.91
600375.86 4789140.07 487.07
600375.85 4789139.04 487.28
600375.84 4789138.01 487.62
600375.83 4789136.98 487.86
600375.77 4789129.76 489.49
600375.75 4789127.70 489.96
600375.74 4789125.64 490.42
600375.73 4789124.61 490.68
600375.72 4789123.59 491.01
600375.64 4789115.38 493.02
600375.62 4789112.30 493.84
600375.61 4789111.28 494.07
600375.60 4789110.25 494.32
600375.59 4789109.23 494.56
600375.58 4789108.20 494.77
600375.57 4789107.18 494.97
600375.54 4789104.12 495.85
600375.54 4789103.10 496.10
600375.53 4789102.08 496.40
600375.52 4789101.06 496.71
600375.51 4789100.04 496.96
600375.50 4789099.03 497.21
600375.49 4789098.01 497.49
600375.47 4789095.97 498.09
600375.41 4789089.89 499.99
600375.40 4789088.89 500.19
600375.40 4789087.85 500.30
600375.39 4789086.85 500.58
600375.38 4789085.83 500.93
600375.29 4789075.65 502.99
600375.14 4789057.42 507.04
600375.13 4789056.41 507.15
600375.12 4789055.37 507.19
600375.12 4789054.36 507.32
600375.11 4789053.32 507.39
600375.10 4789052.30 507.48
600375.10 4789051.27 507.60
600375.09 4789050.27 507.77
600375.08 4789049.23 507.89
600375.03 4789039.90 507.70
600375.02 4789034.52 506.16
600375.01 4789033.53 506.47
600375.00 4789032.53 506.86
600374.99 4789031.56 507.29
600374.97 4789030.61 508.08
600374.96 4789029.67 508.77
600374.95 4789028.71 509.51
600374.92 4789026.84 511.06
600374.90 4789025.90 511.66
600374.89 4789024.96 512.47
600374.78 4789017.34 517.31
600374.77 4789016.32 517.37
600374.77 4789015.29 517.44
600374.76 4789014.27 517.47
600374.76 4789013.21 517.36
600374.75 4789012.25 517.84
600374.70 4789010.57 520.47
600374.65 4789007.90 523.37
600374.63 4789006.99 524.15
600374.62 4789006.05 524.75
600374.60 4789005.14 525.53
600374.59 4789004.22 526.29
600374.57 4789003.30 527.01
600374.56 4789002.38 527.71
600374.54 4789001.48 528.55
600374.53 4789000.57 529.30
600377.45 4789629.78 466.20
600377.44 4789628.55 466.33
600377.43 4789627.30 466.36
600377.42 4789626.11 466.39
600377.42 4789624.88 466.39
600377.41 4789623.69 466.41
600377.40 4789622.45 466.45
600377.40 4789621.28 466.41
600377.39 4789620.05 466.42
600376.85 4789567.17 486.30
600376.83 4789564.70 486.77
600376.70 4789548.50 490.69
600376.68 4789547.24 491.14
600376.67 4789545.94 491.58
600376.66 4789544.70 491.98
600376.53 4789532.96 496.94
600376.39 4789521.00 503.22
600376.38 4789519.77 503.59
600376.36 4789517.33 504.33
600376.33 4789514.84 505.25
600376.27 4789508.67 507.40
600376.26 4789507.44 507.88
600376.24 4789506.21 508.27
600376.05 4789485.73 514.95
600375.89 4789458.40 515.97
600375.78 4789432.24 513.29
600375.77 4789431.22 513.09
600375.77 4789430.22 512.79
600375.77 4789426.22 511.54
600375.76 4789419.28 509.15
600375.76 4789404.55 502.83
600375.75 4789403.46 502.99
600375.74 4789402.37 503.04
600375.74 4789401.33 503.04
600375.73 4789400.24 503.02
600375.73 4789399.23 502.85
600375.71 4789397.06 503.09
600375.71 4789396.06 502.60
600375.72 4789395.17 501.86
600375.73 4789392.33 499.77
600375.73 4789391.35 499.45
600375.73 4789390.33 499.05
600375.73 4789387.37 497.87
600375.73 4789385.42 496.86
600375.73 4789384.42 496.41
600375.73 4789383.45 495.96
600375.73 4789382.44 495.57
600375.73 4789381.48 495.01
600375.73 4789378.51 493.59
600375.73 4789377.54 493.16
600375.74 4789375.62 491.93
600375.74 4789374.61 491.50
600375.74 4789373.64 491.03
600375.74 4789369.72 488.95
600375.74 4789365.66 487.62
600375.78 4789361.10 482.53
600375.79 4789360.22 481.43
600375.78 4789359.14 481.37
600375.77 4789338.82 473.83
600375.76 4789331.69 470.98
600375.75 4789296.69 457.27
600375.74 4789295.62 457.16
600375.74 4789292.51 455.99
600375.74 4789291.44 455.74
600375.71 4789287.07 456.39
600375.70 4789285.97 456.84
600375.63 4789276.20 457.85
600375.61 4789272.97 457.97
600375.60 4789271.89 458.03
600375.60 4789270.81 458.09
600375.51 4789260.99 460.54
600375.45 4789252.36 461.74
600375.38 4789242.71 462.93
600375.38 4789241.62 463.05
600375.37 4789240.57 463.08
600375.36 4789239.49 463.11
600375.36 4789238.44 463.10
600375.35 4789237.36 463.14
600375.34 4789236.30 463.27
600375.33 4789233.09 463.35
600375.28 4789225.64 463.88
600375.27 4789224.56 463.94
600375.22 4789216.04 464.21
600375.22 4789214.99 464.19
600375.21 4789213.92 464.13
600375.05 4789188.43 465.86
600375.04 4789187.38 466.42
600375.00 4789185.24 468.58
600374.87 4789174.69 474.30
600374.86 4789173.65 474.54
600374.85 4789172.59 474.65
600374.84 4789171.55 474.69
600374.77 4789165.27 477.80
600374.76 4789164.21 478.06
600374.75 4789163.18 478.49
600374.66 4789154.86 482.22
600374.64 4789152.79 483.01
600374.63 4789151.75 483.37
600374.61 4789150.72 483.86
600374.60 4789149.68 484.22
600374.59 4789148.64 484.52
600374.58 4789147.61 484.90
600374.57 4789145.54 485.44
600374.54 4789142.44 486.39
600374.53 4789141.40 486.55
600374.52 4789140.35 486.69
600374.51 4789139.33 486.95
600374.39 4789124.88 490.26
600374.36 4789121.79 491.13
600374.35 4789120.77 491.40
600374.34 4789119.74 491.72
600374.34 4789118.72 491.96
600374.33 4789117.68 492.15
600374.28 4789112.56 493.43
600374.27 4789111.53 493.63
600374.27 4789110.51 493.87
600374.26 4789109.48 494.10
600374.25 4789108.46 494.27
600374.24 4789107.43 494.53
600374.23 4789106.42 494.80
600374.22 4789105.38 495.07
600374.21 4789104.37 495.34
600374.19 4789102.34 496.01
600374.19 4789101.31 496.28
600374.17 4789099.27 496.82
600374.06 4789087.09 500.21
600374.05 4789086.09 500.39
600373.99 4789078.93 501.75
600373.97 4789075.91 502.40
600373.82 4789057.67 506.49
600373.81 4789056.62 506.52
600373.80 4789055.60 506.54
600373.80 4789054.58 506.83
600373.75 4789048.43 507.39
600373.70 4789034.73 505.49
600373.70 4789033.70 505.72
600373.68 4789032.77 506.42
600373.67 4789031.80 507.07
600373.65 4789030.85 507.73
600373.55 4789024.23 512.71
600373.46 4789018.66 517.36
600373.46 4789017.64 517.43
600373.45 4789016.60 517.45
600373.45 4789015.58 517.52
600373.44 4789014.56 517.56
600373.43 4789013.52 517.56
600373.43 4789012.49 517.57
600373.41 4789011.62 518.72
600373.26 4789003.52 526.69
600373.25 4789002.61 527.48
600373.22 4789000.81 529.11
600376.20 4789632.76 464.34
600376.17 4789629.83 465.66
600376.16 4789628.49 466.03
600376.14 4789625.94 466.38
600376.14 4789624.73 466.38
600376.13 4789623.54 466.35
600376.13 4789622.34 466.32
600376.12 4789621.13 466.35
600376.11 4789619.93 466.33
600376.10 4789617.51 466.39
600376.09 4789616.31 466.38
600375.97 4789604.80 471.74
600375.95 4789603.41 472.36
600375.67 4789574.86 483.51
600375.65 4789572.40 483.92
600375.40 4789543.42 491.86
600375.39 4789542.19 492.15
600375.38 4789540.91 492.62
600375.36 4789539.60 493.18
600375.15 4789520.98 502.65
600375.09 4789514.84 504.65
600375.08 4789513.65 504.85
600375.07 4789512.44 505.28
600374.89 4789495.02 512.29
600374.88 4789493.77 512.82
600374.87 4789492.62 513.05
600374.86 4789491.45 513.33
600374.66 4789459.35 515.79
600374.64 4789455.03 515.85
600374.58 4789440.31 514.57
600374.57 4789438.23 514.34
600374.56 4789433.09 513.42
600374.55 4789432.07 513.22
600374.55 4789426.05 511.47
600374.52 4789408.10 505.57
600374.54 4789405.30 503.39
600374.54 4789404.33 503.06
600374.53 4789403.22 503.13
600374.52 4789402.17 503.20
600374.52 4789401.08 503.21
600374.51 4789400.04 503.22
600374.50 4789395.88 502.68
600374.50 4789394.94 501.92
600374.51 4789393.13 500.24
600374.51 4789391.14 499.48
600374.51 4789385.22 496.83
600374.51 4789383.22 496.13
600374.52 4789380.27 494.80
600374.52 4789378.35 493.58
600374.52 4789376.40 492.54
600374.53 4789374.43 491.57
600374.53 4789373.44 491.03
600374.53 4789371.43 490.25
600374.53 4789369.45 489.30
600374.53 4789368.48 488.76
600374.52 4789365.38 488.09
600374.52 4789364.39 487.64
600374.58 4789360.01 481.41
600374.55 4789354.71 481.11
600374.54 4789351.57 480.60
600374.56 4789341.69 474.83
600374.56 4789340.68 474.45
600374.56 4789334.56 472.10
600374.56 4789322.28 467.27
600374.55 4789319.18 466.39
600374.54 4789311.88 464.37
600374.54 4789310.85 464.12
600374.54 4789309.84 463.37
600374.55 4789297.55 457.42
600374.55 4789296.50 457.26
600374.54 4789295.41 457.26
600374.54 4789290.22 455.32
600374.41 4789272.76 458.01
600374.41 4789271.69 458.13
600374.40 4789270.61 458.15
600374.40 4789269.54 458.19
600374.39 4789268.45 458.26
600374.38 4789267.36 458.55
600374.26 4789251.11 461.50
600374.25 4789250.04 461.66
600374.21 4789244.65 462.53
600374.20 4789242.51 462.65
600374.18 4789239.31 462.85
600374.17 4789238.23 462.90
600374.17 4789237.19 462.88
600374.16 4789236.10 462.87
600374.15 4789235.06 462.93
600374.15 4789233.96 463.07
600374.07 4789221.17 463.73
600374.05 4789216.91 463.97
600374.04 4789215.87 463.94
600374.03 4789212.67 463.70
600374.02 4789211.63 463.66
600373.87 4789188.23 465.72
600373.82 4789185.02 468.76
600373.71 4789175.53 473.73
600373.69 4789174.46 474.36
600373.68 4789173.43 474.59
600373.68 4789172.36 474.66
600373.67 4789171.32 474.70
600373.59 4789163.98 478.07
600373.58 4789162.95 478.47
600373.57 4789161.89 478.91
600373.56 4789160.87 479.37
600373.54 4789158.79 480.15
600373.49 4789154.64 482.15
600373.47 4789152.56 482.88
600373.44 4789149.44 484.03
600373.43 4789148.42 484.34
600373.42 4789147.39 484.56
600373.37 4789141.18 486.28
600373.36 4789140.13 486.48
600373.35 4789139.11 486.71
600373.34 4789138.06 486.92
600373.33 4789137.04 487.15
600373.33 4789135.99 487.42
600373.20 4789120.55 491.13
600373.18 4789118.49 491.66
600373.17 4789117.46 491.93
600373.14 4789113.35 492.78
600373.10 4789108.23 494.02
600373.09 4789107.20 494.20
600373.03 4789101.07 495.91
600373.02 4789099.03 496.46
600372.96 4789092.93 498.14
600372.92 4789087.86 499.62
600372.91 4789086.83 499.76
600372.86 4789080.71 500.94
600372.85 4789079.70 501.24
600372.84 4789077.66 501.57
600372.83 4789076.64 501.83
600372.82 4789075.63 502.08
600372.68 4789058.40 505.85
600372.68 4789057.37 505.99
600372.67 4789056.35 506.04
600372.62 4789048.17 507.00
600372.61 4789047.12 506.98
600372.60 4789046.10 506.96
600372.57 4789035.47 504.89
600372.57 4789034.45 505.13
600372.56 4789033.45 505.37
600372.54 4789032.51 506.31
600372.53 4789031.57 507.00
600372.51 4789030.61 507.69
600372.41 4789024.06 512.98
600372.36 4789021.29 515.66
600372.32 4789018.46 517.49
600372.32 4789017.41 517.54
600372.31 4789016.40 517.57
600372.31 4789015.35 517.63
600372.30 4789014.34 517.67
600372.29 4789013.29 517.66
600372.29 4789012.28 517.74
600372.21 4789008.81 522.28
600375.24 4789632.98 463.73
600375.22 4789631.43 464.65
600375.21 4789630.03 465.13
600375.17 4789624.78 466.25
600375.14 4789619.91 466.39
600375.13 4789618.71 466.38
600375.13 4789617.49 466.43
600375.12 4789616.28 466.46
600375.00 4789604.96 471.30
600374.98 4789603.54 471.93
600374.93 4789599.10 474.43
600374.58 4789560.19 485.90
600374.55 4789557.54 486.98
600374.54 4789556.17 487.64
600374.36 4789537.19 493.67
600374.34 4789535.76 494.58
600374.26 4789528.00 497.89
600374.10 4789513.82 504.34
600374.09 4789512.52 504.95
600374.06 4789509.99 506.03
600374.03 4789507.52 506.92
600374.02 4789506.29 507.39
600374.01 4789505.01 507.98
600373.89 4789493.90 512.33
600373.87 4789491.56 512.91
600373.87 4789490.37 513.21
600373.67 4789460.43 515.74
600373.67 4789459.34 515.77
600373.65 4789457.19 515.80
600373.59 4789442.38 514.92
600373.57 4789438.23 514.37
600373.55 4789433.11 513.41
600373.55 4789432.09 513.16
600373.54 4789427.08 511.66
600373.52 4789404.29 503.23
600373.52 4789403.22 503.24
600373.51 4789402.13 503.37
600373.51 4789401.06 503.39
600373.50 4789400.00 503.38
600373.48 4789396.82 503.33
600373.49 4789394.94 502.01
600373.50 4789392.11 500.06
600373.50 4789389.16 498.72
600373.50 4789388.14 498.39
600373.50 4789386.18 497.46
600373.50 4789385.18 497.14
600373.50 4789383.21 496.25
600373.50 4789381.23 495.39
600373.50 4789377.35 493.21
600373.51 4789374.40 491.64
600373.51 4789373.43 491.19
600373.51 4789369.43 489.58
600373.51 4789368.44 488.99
600373.50 4789366.39 488.48
600373.50 4789365.39 488.14
600373.51 4789364.42 487.50
600373.54 4789360.77 483.49
600373.56 4789358.98 481.22
600373.53 4789352.61 480.89
600373.53 4789349.66 479.23
600373.53 4789348.67 478.59
600373.54 4789341.70 475.00
600373.54 4789333.54 471.85
600373.54 4789332.51 471.37
600373.53 4789328.42 469.85
600373.53 4789322.29 467.24
600373.53 4789320.24 466.46
600373.53 4789319.20 466.33
600373.53 4789315.09 464.74
600373.52 4789314.03 464.42
600373.51 4789309.85 463.34
600373.52 4789299.63 458.22
600373.52 4789298.63 457.68
600373.51 4789292.31 456.15
600373.51 4789291.27 455.62
600373.51 4789290.26 455.04
600373.36 4789269.54 458.30
600373.35 4789268.48 458.23
600373.23 4789252.22 461.08
600373.22 4789250.07 461.29
600373.21 4789249.00 461.47
600373.17 4789243.62 462.19
600373.16 4789241.47 462.44
600373.14 4789239.33 462.67
600373.14 4789238.26 462.71
600373.13 4789237.20 462.62
600373.13 4789236.14 462.55
600373.11 4789234.01 462.59
600373.11 4789232.94 462.68
600373.03 4789220.13 463.44
600373.02 4789219.06 463.61
600373.01 4789216.93 463.75
600373.00 4789215.88 463.66
600372.98 4789211.63 463.58
600372.98 4789210.58 463.39
600372.97 4789209.51 463.44
600372.75 4789182.93 469.73
600372.67 4789176.61 472.93
600372.64 4789173.44 474.56
600372.63 4789172.40 474.65
600372.62 4789171.34 474.72
600372.52 4789161.93 478.90
600372.51 4789160.88 479.24
600372.50 4789159.85 479.64
600372.38 4789148.43 484.21
600372.31 4789141.19 486.11
600372.29 4789138.06 486.71
600372.28 4789137.05 486.90
600372.27 4789135.99 487.13
600372.24 4789131.86 488.14
600372.23 4789130.85 488.37
600372.22 4789129.80 488.54
600372.19 4789126.72 489.38
600372.09 4789114.39 492.41
600372.04 4789108.23 493.79
600372.03 4789107.19 494.03
600371.97 4789101.06 495.66
600371.85 4789086.82 499.53
600371.80 4789080.70 500.72
600371.79 4789079.69 500.94
600371.78 4789078.66 501.13
600371.78 4789077.65 501.34
600371.77 4789076.62 501.51
600371.72 4789070.54 502.94
600371.64 4789061.41 504.88
600371.63 4789060.38 504.99
600371.63 4789059.37 505.21
600371.62 4789058.35 505.46
600371.61 4789057.34 505.57
600371.59 4789054.22 505.63
600371.54 4789047.08 506.50
600371.54 4789046.03 506.52
600371.53 4789044.99 506.41
600371.51 4789036.46 504.54
600371.50 4789035.41 504.60
600371.49 4789034.43 504.98
600371.48 4789033.42 505.32
600371.47 4789032.49 506.05
600371.45 4789031.53 506.86
600371.35 4789024.96 512.12
600371.34 4789024.01 512.88
600371.32 4789023.09 513.59
600371.27 4789020.34 516.29
600371.25 4789018.45 517.56
600371.24 4789017.43 517.61
600371.23 4789016.39 517.67
600371.23 4789015.38 517.71
600371.22 4789014.33 517.72
600371.22 4789013.32 517.76
600371.21 4789012.26 517.73
600371.09 4789006.10 524.90
600373.85 4789633.14 462.49
600373.81 4789629.08 463.61
600373.74 4789619.68 466.15
600373.73 4789618.43 466.29
600373.72 4789617.21 466.35
600373.72 4789616.00 466.35
600373.71 4789614.81 466.34
600373.70 4789613.63 466.28
600373.70 4789612.41 466.34
600373.69 4789611.23 466.28
600373.56 4789600.47 473.03
600373.54 4789599.00 473.82
600373.21 4789560.21 484.87
600373.01 4789538.47 492.19
600373.00 4789537.21 492.60
600372.95 4789533.16 494.77
600372.94 4789531.84 495.36
600372.92 4789530.55 495.93
600372.91 4789529.36 496.11
600372.89 4789526.76 497.28
600372.87 4789525.47 497.87
600372.86 4789524.21 498.31
600372.71 4789511.09 505.02
600372.70 4789509.93 505.27
600372.69 4789508.65 505.80
600372.68 4789507.39 506.38
600372.66 4789506.13 506.87
600372.63 4789503.55 508.17
600372.63 4789502.39 508.45
600372.62 4789501.17 508.80
600372.60 4789499.82 509.75
600372.59 4789498.63 510.01
600372.56 4789496.08 511.29
600372.53 4789492.58 512.13
600372.52 4789491.36 512.51
600372.49 4789487.93 513.14
600372.48 4789485.64 513.56
600372.47 4789484.48 513.73
600372.46 4789483.37 513.88
600372.45 4789482.20 514.10
600372.30 4789455.84 515.70
600372.23 4789440.02 514.61
600372.23 4789437.95 514.32
600372.22 4789433.87 513.45
600372.21 4789431.80 513.16
600372.21 4789430.78 512.86
600372.20 4789429.77 512.64
600372.20 4789424.82 510.86
600372.19 4789419.67 510.01
600372.18 4789416.66 509.09
600372.18 4789413.61 508.39
600372.18 4789402.87 503.46
600372.17 4789401.78 503.62
600372.17 4789400.71 503.63
600372.16 4789399.65 503.63
600372.15 4789397.47 503.93
600372.15 4789396.47 503.53
600372.15 4789395.56 502.79
600372.16 4789393.70 501.34
600372.17 4789392.77 500.54
600372.17 4789391.82 500.05
600372.17 4789388.83 498.83
600372.17 4789386.85 498.01
600372.17 4789383.89 496.76
600372.17 4789382.92 496.17
600372.17 4789379.98 494.78
600372.18 4789377.03 493.25
600372.18 4789373.12 491.20
600372.18 4789364.09 487.73
600372.21 4789350.37 479.60
600372.22 4789343.40 475.86
600372.22 4789334.25 472.22
600372.22 4789327.11 469.28
600372.22 4789326.10 468.79
600372.22 4789325.07 468.40
600372.22 4789324.05 468.05
600372.22 4789320.95 466.97
600372.22 4789319.92 466.69
600372.21 4789318.88 466.30
600372.21 4789317.85 466.05
600372.21 4789316.81 465.66
600372.22 4789313.77 464.11
600372.21 4789312.69 464.06
600372.20 4789308.51 463.08
600372.20 4789307.48 462.62
600372.22 4789299.36 457.83
600372.06 4789268.16 458.30
600371.94 4789250.85 460.78
600371.91 4789246.54 461.34
600371.90 4789245.48 461.59
600371.85 4789236.90 462.40
600371.84 4789235.83 462.29
600371.84 4789234.78 462.29
600371.83 4789233.70 462.26
600371.83 4789232.64 462.29
600371.81 4789228.39 462.16
600371.80 4789227.31 462.36
600371.76 4789220.90 462.92
600371.75 4789219.84 463.04
600371.73 4789216.63 463.34
600371.73 4789215.58 463.34
600371.72 4789214.50 463.27
600371.71 4789212.38 463.14
600371.71 4789211.34 463.04
600371.70 4789210.26 462.98
600371.70 4789209.21 463.02
600371.49 4789183.67 469.21
600371.47 4789181.56 470.25
600371.46 4789180.48 470.71
600371.36 4789171.02 474.74
600371.35 4789169.95 474.76
600371.26 4789161.59 478.79
600371.25 4789160.57 479.16
600371.24 4789159.51 479.51
600371.20 4789155.35 481.23
600371.07 4789141.90 485.64
600371.01 4789133.62 487.30
600370.99 4789131.55 487.78
600370.98 4789130.51 487.98
600370.98 4789129.49 488.31
600370.95 4789126.39 489.05
600370.86 4789116.11 491.65
600370.85 4789114.05 492.03
600370.69 4789094.63 496.97
600370.68 4789093.60 497.18
600370.64 4789088.52 498.54
600370.63 4789087.51 498.82
600370.56 4789078.33 500.82
600370.55 4789077.31 500.94
600370.54 4789076.29 501.20
600370.44 4789063.09 504.02
600370.43 4789062.07 504.19
600370.42 4789061.06 504.42
600370.41 4789060.04 504.64
600370.40 4789058.01 505.03
600370.33 4789046.69 505.72
600370.33 4789045.64 505.71
600370.32 4789044.60 505.64
600370.30 4789036.10 504.02
600370.29 4789035.09 504.27
600370.28 4789034.09 504.61
600370.24 4789031.25 506.85
600370.22 4789030.30 507.59
600370.21 4789029.36 508.31
600370.15 4789025.61 511.32
600370.13 4789023.73 512.78
600370.02 4789016.14 517.82
600370.02 4789015.10 517.82
600370.01 4789014.08 517.86
600370.01 4789013.03 517.83
600372.84 4789633.38 461.75
600372.81 4789630.66 462.53
600372.75 4789623.83 464.68
600372.69 4789616.01 466.31
600372.68 4789613.62 466.28
600372.68 4789612.40 466.27
600372.67 4789611.21 466.30
600372.66 4789610.01 466.25
600372.56 4789602.18 471.53
600372.17 4789558.04 484.51
600372.15 4789555.48 485.32
600372.11 4789551.55 486.85
600372.08 4789548.86 488.12
600372.06 4789546.39 488.72
600372.00 4789539.92 491.22
600371.98 4789538.60 491.83
600371.88 4789529.41 496.02
600371.87 4789528.13 496.54
600371.86 4789526.87 496.98
600371.84 4789525.59 497.49
600371.83 4789524.34 497.94
600371.76 4789518.90 501.22
600371.59 4789502.48 508.13
600371.58 4789501.27 508.55
600371.57 4789500.05 508.94
600371.55 4789498.74 509.68
600371.54 4789497.48 510.27
600371.53 4789496.19 510.98
600371.50 4789493.79 511.72
600371.44 4789485.71 513.29
600371.43 4789484.60 513.38
600371.43 4789483.45 513.62
600371.42 4789482.31 513.81
600371.41 4789481.20 513.86
600371.26 4789455.93 515.53
600371.25 4789454.84 515.56
600371.21 4789445.33 515.01
600371.20 4789443.21 514.92
600371.18 4789437.98 514.36
600371.17 4789435.92 513.99
600371.17 4789434.92 513.75
600371.17 4789433.90 513.49
600371.16 4789431.82 513.22
600371.16 4789430.82 512.98
600371.13 4789418.72 509.73
600371.13 4789416.70 509.21
600371.13 4789415.69 508.88
600371.14 4789405.03 503.62
600371.13 4789402.90 503.60
600371.12 4789401.81 503.75
600371.11 4789400.74 503.78
600371.11 4789399.67 503.78
600371.09 4789397.48 504.09
600371.10 4789395.57 502.96
600371.11 4789392.79 500.78
600371.11 4789391.81 500.32
600371.11 4789387.88 498.50
600371.11 4789386.88 498.16
600371.11 4789382.92 496.46
600371.12 4789378.03 493.99
600371.12 4789377.06 493.43
600371.12 4789374.11 492.00
600371.12 4789372.16 490.87
600371.13 4789368.26 488.67
600371.13 4789367.29 488.08
600371.12 4789364.18 487.48
600371.13 4789361.27 485.69
600371.14 4789360.37 484.54
600371.16 4789344.45 476.48
600371.15 4789322.01 467.54
600371.15 4789321.00 467.12
600371.15 4789319.96 466.79
600371.15 4789318.93 466.44
600371.15 4789317.90 466.02
600371.15 4789313.81 464.21
600371.15 4789312.78 463.84
600371.14 4789311.70 463.80
600371.01 4789272.55 457.91
600370.87 4789250.93 460.62
600370.83 4789245.55 461.18
600370.76 4789233.77 462.14
600370.75 4789232.70 462.05
600370.75 4789231.64 462.09
600370.73 4789228.44 462.07
600370.70 4789223.11 462.54
600370.69 4789222.04 462.50
600370.68 4789220.98 462.56
600370.68 4789219.91 462.77
600370.64 4789214.58 463.04
600370.64 4789213.51 462.97
600370.64 4789212.46 462.86
600370.63 4789211.39 462.76
600370.39 4789182.69 469.72
600370.38 4789181.64 470.17
600370.37 4789180.57 470.66
600370.26 4789169.00 474.75
600370.15 4789159.60 479.34
600370.14 4789158.56 479.74
600369.99 4789142.99 484.99
600369.98 4789141.97 485.42
600369.92 4789133.68 487.07
600369.90 4789131.61 487.51
600369.90 4789130.58 487.73
600369.89 4789129.54 487.98
600369.86 4789126.46 488.77
600369.77 4789116.19 491.35
600369.77 4789115.14 491.55
600369.76 4789114.13 491.71
600369.60 4789095.74 496.62
600369.58 4789092.63 497.10
600369.57 4789091.64 497.32
600369.56 4789090.59 497.58
600369.53 4789086.53 498.71
600369.51 4789084.49 499.14
600369.46 4789077.36 500.51
600369.41 4789071.26 501.84
600369.36 4789065.17 503.15
600369.35 4789064.13 503.34
600369.34 4789063.13 503.54
600369.33 4789062.11 503.80
600369.32 4789060.08 504.26
600369.30 4789058.04 504.62
600369.24 4789047.74 505.22
600369.24 4789046.71 505.17
600369.23 4789044.61 504.96
600369.23 4789043.53 504.76
600369.22 4789042.48 504.46
600369.19 4789035.13 503.89
600369.18 4789034.15 504.42
600369.17 4789033.18 505.01
600369.14 4789031.32 506.79
600369.12 4789030.36 507.36
600369.07 4789026.59 510.39
600369.05 4789025.65 511.06
600369.04 4789024.70 511.75
600368.92 4789016.22 517.88
600368.91 4789015.19 517.93
600368.91 4789014.16 517.94
600368.90 4789013.13 517.94
600368.90 4789012.08 517.88
600368.79 4789006.79 524.04
600368.78 4789005.87 524.82
600368.75 4789004.00 526.04
600368.74 4789003.09 526.80
600368.73 4789002.16 527.44
600368.70 4789000.29 528.71
600371.33 4789628.39 462.07
600371.26 4789621.09 465.39
600371.22 4789615.90 466.44
600371.21 4789614.72 466.41
600371.21 4789613.50 466.42
600371.20 4789612.33 466.38
600371.19 4789611.13 466.36
600371.19 4789609.98 466.28
600370.90 4789585.05 479.86
600370.86 4789578.77 481.15
600370.85 4789577.60 481.15
600370.81 4789569.51 481.03
600370.80 4789568.24 481.32
600370.79 4789567.04 481.49
600370.79 4789565.82 481.64
600370.77 4789564.52 482.11
600370.76 4789563.20 482.58
600370.74 4789560.65 483.30
600370.73 4789559.48 483.40
600370.65 4789550.45 486.46
600370.63 4789547.84 487.47
600370.33 4789519.10 500.28
600370.29 4789515.30 501.84
600370.24 4789510.22 504.01
600370.23 4789509.01 504.40
600370.19 4789505.19 506.13
600370.06 4789491.64 511.30
600370.05 4789490.43 511.76
600370.00 4789484.63 512.98
600369.99 4789482.36 513.36
600369.98 4789481.25 513.46
600369.96 4789478.97 513.86
600369.77 4789444.20 514.91
600369.74 4789435.86 513.95
600369.74 4789434.80 513.80
600369.74 4789433.80 513.61
600369.74 4789432.75 513.44
600369.73 4789431.74 513.26
600369.73 4789430.70 513.02
600369.73 4789429.71 512.76
600369.72 4789423.65 511.22
600369.71 4789420.57 510.53
600369.71 4789419.60 510.20
600369.71 4789418.61 509.74
600369.71 4789417.60 509.58
600369.70 4789415.56 509.17
600369.70 4789414.54 508.83
600369.70 4789412.59 507.94
600369.71 4789403.84 503.80
600369.70 4789402.74 503.88
600369.69 4789401.68 503.99
600369.69 4789400.59 504.01
600369.68 4789399.55 504.00
600369.67 4789396.37 503.82
600369.69 4789393.66 501.34
600369.69 4789391.71 500.41
600369.69 4789387.75 498.75
600369.69 4789382.78 496.70
600369.69 4789378.88 494.64
600369.69 4789376.91 493.70
600369.69 4789374.92 492.83
600369.70 4789372.03 491.13
600369.71 4789368.14 488.78
600369.71 4789366.17 487.75
600369.71 4789364.09 487.44
600369.71 4789361.17 485.73
600369.73 4789359.33 483.76
600369.72 4789348.22 479.37
600369.73 4789346.28 477.95
600369.73 4789344.31 476.81
600369.73 4789340.24 475.20
600369.73 4789333.15 472.16
600369.74 4789325.01 468.71
600369.74 4789323.98 468.27
600369.73 4789322.95 467.94
600369.73 4789320.86 467.42
600369.72 4789310.53 463.84
600369.72 4789301.28 459.79
600369.60 4789271.40 457.66
600369.52 4789257.37 458.71
600369.46 4789248.72 460.19
600369.36 4789232.65 461.74
600369.35 4789231.57 461.68
600369.33 4789227.31 461.67
600369.31 4789224.11 462.19
600369.30 4789221.98 462.25
600369.29 4789220.89 462.35
600369.28 4789219.85 462.40
600369.26 4789215.59 462.64
600369.25 4789214.50 462.53
600369.25 4789213.46 462.54
600369.25 4789212.38 462.38
600369.24 4789211.34 462.31
600369.24 4789210.25 462.34
600369.23 4789209.21 462.35
600369.15 4789196.43 463.68
600369.00 4789181.55 470.08
600368.87 4789168.91 474.81
600368.87 4789167.86 474.77
600368.76 4789158.48 479.56
600368.75 4789157.43 479.90
600368.68 4789150.17 482.89
600368.64 4789144.97 484.28
600368.63 4789143.95 484.49
600368.62 4789142.90 484.73
600368.61 4789141.88 485.11
600368.49 4789126.35 488.42
600368.48 4789124.30 488.92
600368.47 4789123.28 489.14
600368.46 4789122.24 489.38
600368.45 4789121.22 489.60
600368.45 4789120.18 489.83
600368.44 4789119.16 490.09
600368.38 4789111.96 491.78
600368.32 4789104.80 493.76
600368.31 4789103.77 493.91
600368.31 4789102.75 494.11
600368.30 4789101.72 494.33
600368.25 4789096.64 495.88
600368.21 4789090.50 497.12
600368.19 4789088.46 497.61
600368.19 4789087.43 497.83
600368.17 4789085.40 498.44
600368.16 4789084.39 498.69
600368.11 4789077.24 500.15
600368.06 4789071.14 501.47
600368.04 4789068.09 501.99
600368.03 4789067.06 502.26
600368.02 4789066.06 502.45
600368.02 4789065.02 502.60
600368.01 4789064.01 502.77
600368.00 4789063.00 503.14
600367.97 4789058.94 504.03
600367.91 4789048.63 504.56
600367.91 4789047.58 504.37
600367.90 4789046.52 504.27
600367.88 4789036.97 502.59
600367.87 4789035.96 502.95
600367.85 4789035.00 503.50
600367.82 4789032.13 505.58
600367.74 4789027.45 509.56
600367.72 4789025.54 510.87
600367.71 4789024.59 511.57
600367.58 4789015.13 518.05
600367.57 4789014.11 518.08
600367.57 4789013.07 518.08
600367.56 4789012.02 517.99
600367.55 4789011.12 518.84
600367.46 4789006.72 524.03
600367.42 4789003.95 526.15
600370.49 4789633.97 459.69
600370.46 4789629.93 460.72
600370.34 4789618.48 465.55
600370.31 4789614.53 466.45
600370.30 4789612.13 466.46
600370.30 4789610.96 466.40
600370.29 4789609.80 466.28
600370.05 4789587.97 477.79
600369.95 4789575.23 480.84
600369.94 4789574.18 480.50
600369.94 4789571.94 480.24
600369.92 4789569.51 480.55
600369.91 4789568.35 480.58
600369.86 4789562.03 482.17
600369.70 4789543.98 488.39
600369.36 4789511.43 503.17
600369.29 4789505.11 505.83
600369.14 4789489.20 511.72
600369.13 4789486.88 512.20
600369.10 4789483.44 512.78
600369.09 4789482.30 513.00
600369.07 4789478.88 513.57
600368.93 4789454.65 515.41
600368.92 4789453.59 515.36
600368.89 4789446.15 515.06
600368.88 4789445.11 514.89
600368.87 4789442.97 514.92
600368.85 4789434.68 513.74
600368.84 4789433.65 513.58
600368.84 4789432.63 513.37
600368.84 4789431.60 513.21
600368.84 4789430.58 512.98
600368.83 4789429.59 512.65
600368.84 4789427.68 511.59
600368.81 4789420.45 510.48
600368.81 4789419.46 510.10
600368.81 4789418.47 509.75
600368.80 4789414.39 508.88
600368.81 4789403.65 503.98
600368.80 4789402.58 504.01
600368.80 4789401.50 504.11
600368.79 4789400.43 504.13
600368.79 4789399.38 504.06
600368.77 4789396.24 503.79
600368.78 4789395.27 503.28
600368.79 4789393.46 501.57
600368.79 4789392.49 501.07
600368.79 4789391.49 500.69
600368.80 4789380.68 495.71
600368.80 4789375.75 493.34
600368.80 4789373.78 492.38
600368.81 4789372.84 491.68
600368.81 4789371.86 491.10
600368.81 4789367.95 488.95
600368.81 4789366.96 488.54
600368.82 4789366.01 487.77
600368.81 4789362.94 486.94
600368.81 4789361.94 486.50
600368.84 4789358.28 482.47
600368.86 4789357.47 480.88
600368.83 4789348.01 479.63
600368.84 4789346.10 478.04
600368.84 4789345.12 477.52
600368.84 4789344.10 477.00
600368.84 4789341.09 475.74
600368.84 4789330.95 471.35
600368.84 4789324.84 468.76
600368.83 4789302.14 460.43
600368.71 4789271.23 457.50
600368.63 4789257.22 458.48
600368.62 4789256.13 458.65
600368.61 4789255.04 459.14
600368.43 4789227.14 461.53
600368.42 4789225.00 461.74
600368.41 4789222.86 461.98
600368.40 4789221.79 462.08
600368.39 4789220.72 462.19
600368.39 4789219.66 462.27
600368.38 4789218.59 462.37
600368.37 4789217.53 462.41
600368.37 4789216.46 462.46
600368.36 4789215.40 462.40
600368.35 4789212.22 462.17
600368.34 4789211.15 462.18
600368.34 4789210.09 462.23
600368.33 4789209.02 462.29
600368.24 4789194.11 463.68
600368.10 4789181.35 470.09
600367.97 4789167.67 474.78
600367.96 4789166.61 474.73
600367.86 4789158.28 479.51
600367.74 4789144.79 484.13
600367.73 4789143.74 484.35
600367.72 4789142.71 484.58
600367.71 4789141.67 484.86
600367.70 4789140.64 485.10
600367.59 4789126.14 488.11
600367.58 4789124.08 488.66
600367.56 4789122.02 489.18
600367.55 4789121.00 489.39
600367.54 4789119.96 489.63
600367.53 4789118.94 489.89
600367.50 4789114.83 490.93
600367.49 4789113.80 491.13
600367.42 4789105.61 493.43
600367.42 4789104.58 493.64
600367.41 4789103.55 493.75
600367.40 4789102.52 493.93
600367.39 4789101.50 494.13
600367.39 4789100.46 494.34
600367.36 4789097.41 495.16
600367.33 4789094.35 496.00
600367.31 4789091.28 496.63
600367.30 4789090.26 496.87
600367.29 4789089.25 497.14
600367.29 4789088.22 497.37
600367.28 4789087.21 497.64
600367.26 4789085.18 498.22
600367.25 4789084.15 498.45
600367.24 4789082.10 498.84
600367.21 4789079.07 499.60
600367.20 4789078.04 499.91
600367.15 4789070.91 501.22
600367.14 4789069.88 501.40
600367.14 4789068.87 501.54
600367.13 4789067.84 501.75
600367.12 4789066.83 501.98
600367.11 4789064.79 502.26
600367.10 4789063.75 502.40
600367.09 4789062.77 502.81
600367.08 4789061.75 503.14
600367.05 4789057.65 503.61
600367.02 4789051.47 504.07
600367.00 4789049.40 504.15
600367.00 4789048.37 504.12
600366.99 4789047.32 504.09
600366.99 4789046.27 503.92
600366.99 4789045.21 503.82
600366.98 4789042.00 502.90
600366.92 4789033.85 504.36
600366.91 4789032.87 505.06
600366.85 4789029.07 507.91
600366.82 4789027.21 509.57
600366.81 4789026.28 510.28
600366.80 4789025.31 510.91
600366.78 4789024.42 511.84
600366.77 4789023.46 512.59
600366.66 4789015.94 518.14
600366.66 4789014.93 518.14
600366.65 4789013.87 518.17
600366.65 4789012.86 518.17
600366.64 4789011.79 518.10
600369.13 4789628.61 460.24
600369.10 4789625.85 461.15
600368.99 4789614.39 466.07
600368.95 4789607.13 466.26
600368.63 4789575.24 479.96
600368.63 4789574.34 479.14
600368.60 4789569.47 479.84
600368.59 4789568.29 479.85
600368.58 4789565.89 480.08
600368.57 4789563.52 480.25
600368.55 4789562.23 480.71
600368.06 4789512.65 501.85
600368.03 4789510.05 503.17
600367.95 4789502.45 506.54
600367.91 4789498.68 508.14
600367.90 4789497.49 508.50
600367.84 4789490.24 510.95
600367.76 4789479.86 512.97
600367.62 4789456.59 515.20
600367.61 4789455.48 515.27
600367.60 4789454.42 515.30
600367.60 4789453.34 515.26
600367.59 4789452.28 515.26
600367.58 4789449.06 515.19
600367.53 4789435.45 513.92
600367.52 4789434.42 513.72
600367.52 4789433.40 513.51
600367.52 4789432.37 513.28
600367.52 4789429.40 512.27
600367.52 4789428.42 511.82
600367.51 4789427.40 511.64
600367.51 4789426.33 511.62
600367.49 4789420.18 510.46
600367.49 4789419.20 510.08
600367.49 4789418.15 509.97
600367.48 4789414.14 508.75
600367.49 4789412.31 507.30
600367.49 4789411.31 507.02
600367.48 4789403.35 504.16
600367.47 4789402.26 504.28
600367.47 4789401.20 504.30
600367.46 4789400.12 504.32
600367.46 4789399.09 504.22
600367.46 4789398.03 504.16
600367.45 4789395.94 503.96
600367.45 4789395.03 503.21
600367.46 4789388.23 499.60
600367.46 4789387.26 499.17
600367.46 4789385.31 498.22
600367.46 4789382.34 496.85
600367.46 4789381.39 496.27
600367.47 4789380.41 495.71
600367.47 4789377.48 494.24
600367.47 4789376.47 493.83
600367.47 4789374.50 492.87
600367.47 4789372.54 491.89
600367.48 4789371.58 491.31
600367.48 4789368.63 489.70
600367.49 4789365.75 487.83
600367.49 4789360.71 485.86
600367.50 4789358.85 484.08
600367.51 4789358.04 482.49
600367.53 4789357.18 480.97
600367.49 4789348.76 480.11
600367.50 4789341.80 476.44
600367.50 4789339.74 475.85
600367.50 4789331.67 472.09
600367.51 4789328.63 470.62
600367.51 4789324.54 469.00
600367.51 4789321.49 467.68
600367.50 4789320.44 467.40
600367.51 4789298.89 457.93
600367.38 4789271.00 457.17
600367.37 4789269.92 457.33
600367.29 4789256.97 458.44
600367.29 4789255.89 458.39
600367.28 4789254.82 458.43
600367.24 4789248.35 459.34
600367.23 4789247.26 459.57
600367.13 4789230.10 461.24
600367.12 4789229.03 461.28
600367.11 4789227.97 461.31
600367.10 4789224.76 461.29
600367.08 4789221.57 461.78
600367.07 4789220.48 461.85
600367.06 4789219.43 461.91
600367.06 4789218.35 461.91
600367.05 4789217.30 461.96
600367.05 4789216.22 462.07
600367.04 4789215.17 462.09
600367.03 4789214.09 462.12
600367.03 4789213.04 462.06
600367.02 4789211.95 462.14
600367.01 4789208.78 462.32
600367.00 4789207.69 462.27
600367.00 4789206.65 462.30
600366.99 4789205.56 462.37
600366.65 4789166.36 474.83
600366.64 4789165.29 474.52
600366.56 4789159.04 478.84
600366.55 4789158.02 479.33
600366.54 4789156.96 479.77
600366.48 4789150.73 482.09
600366.47 4789149.72 482.60
600366.45 4789146.58 483.32
600366.44 4789145.56 483.50
600366.43 4789144.50 483.81
600366.42 4789143.48 484.00
600366.41 4789142.43 484.25
600366.40 4789140.36 484.79
600366.30 4789126.91 487.60
600366.29 4789125.88 487.86
600366.28 4789124.86 488.11
600366.27 4789123.81 488.35
600366.27 4789122.79 488.60
600366.26 4789121.75 488.81
600366.25 4789120.73 489.01
600366.22 4789116.61 490.03
600366.20 4789114.56 490.54
600366.19 4789113.52 490.78
600366.19 4789112.50 490.91
600366.08 4789099.19 494.35
600366.04 4789094.06 495.58
600366.03 4789093.05 495.79
600365.97 4789084.88 497.79
600365.96 4789083.86 498.02
600365.95 4789082.85 498.27
600365.94 4789081.83 498.51
600365.94 4789080.81 498.72
600365.93 4789079.79 498.94
600365.92 4789078.78 499.24
600365.87 4789071.62 500.48
600365.86 4789070.60 500.68
600365.85 4789069.58 500.92
600365.85 4789068.56 501.04
600365.84 4789067.53 501.13
600365.83 4789066.51 501.32
600365.83 4789065.48 501.47
600365.82 4789064.46 501.62
600365.81 4789063.46 501.99
600365.80 4789062.46 502.37
600365.78 4789060.43 502.85
600365.78 4789059.41 503.00
600365.77 4789058.37 503.00
600365.77 4789057.34 503.08
600365.76 4789056.32 503.23
600365.76 4789055.28 503.18
600365.73 4789052.21 503.57
600365.73 4789051.17 503.57
600365.72 4789050.14 503.65
600365.71 4789047.03 503.60
600365.70 4789041.62 501.89
600365.61 4789031.68 505.70
600365.57 4789028.86 508.00
600365.55 4789027.92 508.88
600365.54 4789026.98 509.57
600365.51 4789025.11 511.09
600365.50 4789024.14 511.70
600365.41 4789018.64 516.95
600365.38 4789016.75 518.21
600365.38 4789015.74 518.24
600365.37 4789014.69 518.27
600365.37 4789013.68 518.30
600365.36 4789012.63 518.29
600365.36 4789011.60 518.21
600365.22 4789003.48 526.16
600365.21 4789002.53 526.61
600367.99 4789629.89 458.86
600367.95 4789625.74 460.20
600367.84 4789615.38 465.46
600367.79 4789606.66 466.35
600367.79 4789605.50 466.29
600367.45 4789565.70 479.41
600367.33 4789550.56 483.43
600367.31 4789549.25 483.91
600367.30 4789547.89 484.61
600367.26 4789543.83 486.61
600367.16 4789534.55 490.92
600367.15 4789533.31 491.26
600367.14 4789532.11 491.50
600367.13 4789530.76 492.21
600367.12 4789529.44 492.84
600367.10 4789528.17 493.29
600367.06 4789524.13 495.54
600367.05 4789522.86 496.01
600366.87 4789506.01 504.15
600366.86 4789504.70 504.85
600366.84 4789503.43 505.46
600366.83 4789502.19 505.92
600366.77 4789495.95 508.58
600366.51 4789457.29 515.08
600366.50 4789456.19 515.12
600366.50 4789455.13 515.11
600366.49 4789454.02 515.19
600366.49 4789452.95 515.18
600366.48 4789451.88 515.17
600366.48 4789450.81 515.17
600366.47 4789449.75 515.06
600366.46 4789446.57 514.97
600366.42 4789435.04 513.84
600366.42 4789434.04 513.57
600366.41 4789433.03 513.31
600366.41 4789432.03 512.99
600366.41 4789431.05 512.59
600366.41 4789429.04 512.01
600366.41 4789428.01 511.87
600366.40 4789426.93 511.90
600366.39 4789423.81 511.54
600366.39 4789419.82 510.26
600366.38 4789418.77 510.17
600366.38 4789417.72 510.10
600366.38 4789415.72 509.48
600366.37 4789414.69 509.29
600366.38 4789412.88 507.73
600366.38 4789411.89 507.35
600366.38 4789405.04 504.32
600366.38 4789403.99 504.22
600366.37 4789402.92 504.31
600366.37 4789401.82 504.44
600366.36 4789400.76 504.48
600366.36 4789399.69 504.47
600366.35 4789398.65 504.36
600366.34 4789396.54 504.29
600366.34 4789394.56 503.49
600366.34 4789393.60 502.93
600366.35 4789392.69 502.13
600366.36 4789391.76 501.35
600366.35 4789389.78 500.59
600366.36 4789386.86 499.09
600366.36 4789380.98 496.27
600366.37 4789378.04 494.73
600366.37 4789377.04 494.37
600366.37 4789374.13 492.69
600366.37 4789372.14 491.82
600366.38 4789367.28 488.96
600366.38 4789366.27 488.55
600366.38 4789364.31 487.49
600366.40 4789358.44 483.99
600366.40 4789343.39 477.26
600366.40 4789342.38 476.83
600366.40 4789341.33 476.64
600366.40 4789338.27 475.61
600366.40 4789336.23 474.82
600366.41 4789323.08 468.61
600366.40 4789306.62 462.18
600366.41 4789299.53 458.15
600366.41 4789289.11 454.43
600366.41 4789288.03 454.10
600366.40 4789286.99 453.93
600366.40 4789285.92 453.57
600366.15 4789247.92 458.98
600366.14 4789246.83 459.10
600366.14 4789245.76 459.37
600366.13 4789244.65 459.71
600366.03 4789228.59 461.02
600366.01 4789224.33 461.08
600366.00 4789223.26 461.14
600365.99 4789222.18 461.37
600365.99 4789221.12 461.47
600365.98 4789220.05 461.57
600365.98 4789218.98 461.60
600365.97 4789217.91 461.67
600365.96 4789216.85 461.66
600365.96 4789215.78 461.71
600365.95 4789214.72 461.83
600365.95 4789213.65 461.91
600365.90 4789205.13 462.35
600365.89 4789204.06 462.43
600365.89 4789202.99 462.50
600365.88 4789201.93 462.67
600365.87 4789200.86 462.66
600365.82 4789191.29 463.38
600365.56 4789165.91 474.81
600365.55 4789164.85 474.55
600365.47 4789158.61 478.86
600365.46 4789157.57 479.12
600365.38 4789149.26 482.64
600365.37 4789148.22 482.77
600365.36 4789147.18 482.88
600365.36 4789146.14 483.14
600365.34 4789144.06 483.73
600365.33 4789143.02 483.87
600365.32 4789141.99 484.17
600365.32 4789140.95 484.40
600365.31 4789139.93 484.65
600365.30 4789138.87 484.90
600365.29 4789137.85 485.16
600365.28 4789136.80 485.47
600365.27 4789135.78 485.67
600365.27 4789134.73 485.80
600365.22 4789128.50 486.81
600365.22 4789127.49 487.11
600365.20 4789125.43 487.73
600365.19 4789124.38 487.92
600365.18 4789123.37 488.19
600365.18 4789122.32 488.37
600365.17 4789121.30 488.62
600365.16 4789120.26 488.90
600365.11 4789114.08 490.32
600365.10 4789112.02 490.76
600364.99 4789098.71 494.17
600364.98 4789097.68 494.41
600364.97 4789096.66 494.60
600364.94 4789092.57 495.54
600364.87 4789083.39 497.79
600364.86 4789082.38 498.04
600364.85 4789081.35 498.27
600364.85 4789080.34 498.44
600364.84 4789079.31 498.70
600364.83 4789078.30 498.85
600364.79 4789072.17 499.99
600364.78 4789071.13 500.12
600364.77 4789070.11 500.21
600364.76 4789069.08 500.39
600364.76 4789068.06 500.49
600364.75 4789067.03 500.66
600364.74 4789066.02 500.79
600364.74 4789064.98 500.95
600364.73 4789063.99 501.36
600364.72 4789062.97 501.69
600364.71 4789061.97 501.92
600364.70 4789060.95 502.19
600364.70 4789059.95 502.43
600364.65 4789051.71 503.12
600364.64 4789050.68 503.17
600364.62 4789042.17 501.57
600364.52 4789032.22 505.36
600364.45 4789027.52 509.22
600364.39 4789022.79 512.75
600364.37 4789021.86 513.52
600364.29 4789016.32 518.34
600364.28 4789015.28 518.37
600364.27 4789014.26 518.40
600364.27 4789013.21 518.41
600364.26 4789012.19 518.41
600364.12 4789003.05 526.33
600364.11 4789002.08 526.82
600366.76 4789625.77 458.99
600366.74 4789622.93 460.14
600366.67 4789617.06 462.96
600366.66 4789615.50 463.88
600366.64 4789614.00 464.74
600366.60 4789608.85 465.68
600366.58 4789605.02 466.35
600366.57 4789603.83 466.34
600366.35 4789583.70 476.59
600366.32 4789579.80 477.72
600366.31 4789578.51 478.08
600366.25 4789567.89 478.46
600366.25 4789566.69 478.61
600366.15 4789554.15 481.65
600366.12 4789551.55 482.58
600366.11 4789550.22 483.17
600365.94 4789533.03 490.82
600365.91 4789530.50 491.73
600365.90 4789529.21 492.26
600365.87 4789526.45 493.96
600365.84 4789523.89 495.01
600365.83 4789522.56 495.68
600365.69 4789509.49 502.22
600365.67 4789508.21 502.79
600365.66 4789506.93 503.39
600365.65 4789505.67 503.95
600365.63 4789504.35 504.69
600365.62 4789503.08 505.27
600365.54 4789494.39 508.78
600365.47 4789486.11 511.03
600365.43 4789480.34 512.22
600365.42 4789479.18 512.50
600365.41 4789478.05 512.66
600365.28 4789458.02 514.94
600365.26 4789454.73 515.07
600365.26 4789453.66 515.14
600365.25 4789452.56 515.15
600365.25 4789451.51 515.15
600365.24 4789450.42 515.12
600365.24 4789449.38 515.06
600365.23 4789448.31 514.97
600365.18 4789435.70 513.94
600365.18 4789434.70 513.72
600365.18 4789431.71 512.69
600365.18 4789430.69 512.55
600365.17 4789428.64 512.14
600365.16 4789425.47 511.94
600365.15 4789420.43 510.62
600365.14 4789419.40 510.35
600365.14 4789418.37 510.28
600365.14 4789404.65 504.35
600365.13 4789403.55 504.48
600365.13 4789402.48 504.56
600365.12 4789401.40 504.59
600365.12 4789400.35 504.60
600365.11 4789399.28 504.53
600365.11 4789398.25 504.48
600365.10 4789395.13 504.02
600365.10 4789393.24 502.72
600365.11 4789390.41 500.88
600365.11 4789389.40 500.50
600365.11 4789388.44 500.03
600365.11 4789387.43 499.63
600365.11 4789386.47 499.17
600365.11 4789384.52 498.18
600365.12 4789381.57 496.72
600365.12 4789379.61 495.78
600365.12 4789378.65 495.22
600365.12 4789374.74 493.15
600365.12 4789372.74 492.36
600365.13 4789368.78 490.52
600365.13 4789365.90 488.57
600365.13 4789360.91 486.40
600365.13 4789359.89 486.07
600365.16 4789357.15 483.02
600365.17 4789356.31 481.50
600365.17 4789355.36 480.71
600365.17 4789354.30 480.62
600365.16 4789353.24 480.63
600365.16 4789352.16 480.61
600365.15 4789351.10 480.59
600365.15 4789344.00 477.97
600365.15 4789320.66 467.83
600365.15 4789319.63 467.44
600365.16 4789300.17 458.64
600365.16 4789299.14 458.15
600365.15 4789293.89 456.92
600365.15 4789289.77 454.86
600365.15 4789287.68 454.07
600365.15 4789286.62 453.74
600365.04 4789271.32 456.39
600365.03 4789270.24 456.65
600365.03 4789269.14 456.80
600364.92 4789251.87 458.33
600364.91 4789249.73 458.36
600364.91 4789248.67 458.39
600364.79 4789230.38 460.72
600364.79 4789229.32 460.67
600364.77 4789227.18 460.84
600364.77 4789226.11 460.79
600364.76 4789225.05 460.76
600364.76 4789223.98 460.75
600364.74 4789220.78 461.18
600364.72 4789217.56 461.32
600364.70 4789214.38 461.45
600364.65 4789204.78 462.24
600364.64 4789203.72 462.33
600364.63 4789202.65 462.52
600364.61 4789198.39 462.76
600364.60 4789196.26 462.78
600364.58 4789194.14 462.97
600364.58 4789193.07 463.07
600364.57 4789192.01 462.92
600364.46 4789183.49 468.88
600364.30 4789165.57 474.87
600364.30 4789164.51 474.53
600364.22 4789158.27 478.77
600364.11 4789145.79 482.87
600364.10 4789144.77 483.18
600364.09 4789143.72 483.45
600364.09 4789142.69 483.62
600364.08 4789141.64 483.90
600364.07 4789140.62 484.18
600364.06 4789139.57 484.36
600364.05 4789138.55 484.67
600364.02 4789133.35 485.68
600364.01 4789132.32 485.68
600364.00 4789130.25 486.01
600363.99 4789129.21 486.32
600363.98 4789128.19 486.59
600363.96 4789126.13 487.08
600363.96 4789125.08 487.41
600363.95 4789124.07 487.65
600363.93 4789122.01 488.18
600363.85 4789111.71 490.50
600363.84 4789110.66 490.75
600363.79 4789103.51 492.59
600363.76 4789099.41 493.48
600363.74 4789097.37 494.13
600363.73 4789096.32 494.24
600363.72 4789095.32 494.51
600363.64 4789084.07 497.17
600363.63 4789083.06 497.45
600363.62 4789082.04 497.83
600363.61 4789081.02 497.94
600363.61 4789079.99 498.11
600363.58 4789075.89 498.76
600363.56 4789072.84 499.34
600363.55 4789071.80 499.45
600363.54 4789070.77 499.47
600363.54 4789069.73 499.56
600363.53 4789068.71 499.65
600363.52 4789067.68 499.83
600363.51 4789065.63 500.09
600363.50 4789064.63 500.41
600363.49 4789063.61 500.73
600363.48 4789061.58 501.20
600363.47 4789060.58 501.49
600363.46 4789059.56 501.77
600363.46 4789058.54 501.87
600363.45 4789057.51 502.01
600363.44 4789056.48 502.06
600363.42 4789052.37 502.40
600363.39 4789045.06 502.15
600363.28 4789031.91 505.33
600363.15 4789022.52 512.95
600363.12 4789020.68 514.66
600363.04 4789015.01 518.51
600363.04 4789013.99 518.53
600363.03 4789012.95 518.54
600363.03 4789011.92 518.55
600362.94 4789006.52 523.97
600362.91 4789004.65 525.23
600362.89 4789002.75 526.29
600365.54 4789625.68 458.05
600365.54 4789624.41 458.21
600365.46 4789617.00 461.92
600365.42 4789612.81 463.57
600365.38 4789608.51 465.45
600365.35 4789604.62 466.38
600365.34 4789603.41 466.36
600365.34 4789602.27 466.25
600365.33 4789601.05 466.28
600365.33 4789599.90 466.22
600365.09 4789576.13 477.04
600365.04 4789566.56 477.76
600365.03 4789565.42 477.76
600365.03 4789564.22 477.81
600364.84 4789543.43 485.30
600364.75 4789534.13 489.66
600364.73 4789531.61 490.53
600364.72 4789530.29 491.13
600364.51 4789510.55 501.08
600364.46 4789506.62 503.15
600364.35 4789495.37 507.87
600364.34 4789494.12 508.37
600364.30 4789489.30 509.97
600364.29 4789488.15 510.20
600364.28 4789486.96 510.55
600364.28 4789485.81 510.80
600364.27 4789484.63 511.08
600364.26 4789483.44 511.47
600364.25 4789482.28 511.69
600364.24 4789481.15 511.90
600364.23 4789480.03 511.96
600364.23 4789478.89 512.22
600364.21 4789476.62 512.57
600364.20 4789475.44 512.87
600364.19 4789474.29 513.18
600364.09 4789457.65 514.84
600364.08 4789455.49 514.91
600364.08 4789454.40 514.98
600364.06 4789452.22 515.10
600364.06 4789451.15 515.07
600364.05 4789450.08 515.05
600364.05 4789449.02 514.99
600364.05 4789447.96 514.96
600364.04 4789446.90 514.91
600364.04 4789445.84 514.91
600364.00 4789437.44 514.21
600364.00 4789435.39 513.82
600363.99 4789431.36 512.70
600363.96 4789421.09 510.87
600363.96 4789419.01 510.65
600363.95 4789417.00 510.08
600363.96 4789404.26 504.50
600363.95 4789403.17 504.67
600363.94 4789402.09 504.76
600363.94 4789401.03 504.77
600363.93 4789399.96 504.76
600363.93 4789398.92 504.64
600363.92 4789397.84 504.70
600363.93 4789391.97 501.97
600363.93 4789390.05 500.86
600363.93 4789388.09 499.96
600363.93 4789387.12 499.46
600363.93 4789385.14 498.65
600363.93 4789384.17 498.09
600363.94 4789377.31 494.71
600363.94 4789376.30 494.38
600363.94 4789371.36 492.09
600363.96 4789363.55 487.68
600363.99 4789355.92 481.73
600363.99 4789354.99 480.77
600363.99 4789353.95 480.60
600363.99 4789352.88 480.56
600363.98 4789351.82 480.54
600363.97 4789342.59 477.71
600363.96 4789335.45 475.28
600363.98 4789325.39 470.16
600363.98 4789322.33 468.83
600363.98 4789321.30 468.46
600363.98 4789320.28 467.97
600363.98 4789319.27 467.52
600363.98 4789317.21 466.77
600363.98 4789288.36 454.44
600363.98 4789287.29 454.13
600363.91 4789275.39 454.95
600363.90 4789274.26 455.32
600363.88 4789272.07 455.88
600363.88 4789271.00 456.09
600363.87 4789269.89 456.25
600363.84 4789265.54 456.96
600363.83 4789264.47 457.17
600363.75 4789250.44 458.31
600363.74 4789249.38 458.33
600363.74 4789248.30 458.22
600363.74 4789247.25 458.21
600363.73 4789246.16 458.28
600363.71 4789243.98 458.98
600363.68 4789238.62 459.69
600363.67 4789237.52 459.86
600363.66 4789236.46 460.09
600363.63 4789230.05 460.21
600363.62 4789228.96 460.30
600363.61 4789226.82 460.55
600363.59 4789223.64 460.58
600363.59 4789222.55 460.70
600363.58 4789221.50 460.77
600363.57 4789219.36 460.92
600363.56 4789218.27 461.07
600363.56 4789217.22 461.07
600363.54 4789214.02 460.93
600363.53 4789211.88 461.31
600363.51 4789209.75 461.48
600363.48 4789204.42 462.06
600363.44 4789198.03 462.52
600363.43 4789194.83 462.83
600363.14 4789165.21 474.91
600363.14 4789164.16 474.58
600362.93 4789142.32 483.41
600362.92 4789141.28 483.69
600362.92 4789140.24 483.90
600362.90 4789138.17 484.38
600362.85 4789130.91 485.83
600362.84 4789129.87 486.00
600362.83 4789128.83 486.19
600362.83 4789127.80 486.42
600362.82 4789126.77 486.72
600362.81 4789125.74 487.06
600362.77 4789120.57 488.13
600362.69 4789110.28 490.51
600362.69 4789109.25 490.75
600362.61 4789099.00 493.27
600362.60 4789097.97 493.48
600362.59 4789096.94 493.69
600362.58 4789095.93 493.97
600362.48 4789082.64 497.08
600362.48 4789081.64 497.34
600362.47 4789080.60 497.58
600362.41 4789072.40 498.87
600362.41 4789071.36 498.68
600362.40 4789069.30 498.85
600362.37 4789065.22 499.73
600362.36 4789064.19 499.92
600362.35 4789063.20 500.22
600362.35 4789062.16 500.41
600362.34 4789061.16 500.60
600362.33 4789060.13 500.92
600362.32 4789059.13 501.11
600362.31 4789057.06 501.28
600362.30 4789056.02 501.42
600362.29 4789053.97 501.72
600362.28 4789052.97 501.88
600362.27 4789049.83 501.86
600362.20 4789036.29 501.78
600362.19 4789035.31 502.49
600362.16 4789033.42 504.01
600362.14 4789031.52 505.52
600361.90 4789015.66 518.62
600361.90 4789014.62 518.67
600361.89 4789013.60 518.68
600361.89 4789012.56 518.68
600361.88 4789011.53 518.71
600364.59 4789629.45 456.66
600364.52 4789620.01 459.25
600364.48 4789616.74 461.58
600364.38 4789606.80 465.80
600364.37 4789605.45 466.28
600364.35 4789603.00 466.42
600364.35 4789601.83 466.35
600364.34 4789600.66 466.32
600364.34 4789599.51 466.19
600364.33 4789598.34 466.12
600364.11 4789577.03 476.67
600364.10 4789575.95 476.42
600364.10 4789574.84 476.23
600364.09 4789571.46 475.89
600364.07 4789568.92 476.53
600364.02 4789561.48 477.96
600364.01 4789560.28 478.07
600364.00 4789559.16 477.99
600363.74 4789532.58 489.81
600363.73 4789531.37 490.05
600363.57 4789516.80 497.47
600363.54 4789514.11 499.04
600363.53 4789512.87 499.44
600363.35 4789495.09 507.55
600363.34 4789493.89 507.96
600363.33 4789492.65 508.46
600363.31 4789491.41 508.97
600363.30 4789490.22 509.34
600363.29 4789489.02 509.74
600363.27 4789486.66 510.38
600363.27 4789485.50 510.59
600363.26 4789484.34 510.84
600363.24 4789481.99 511.47
600363.23 4789480.87 511.60
600363.22 4789479.74 511.76
600363.21 4789478.52 512.23
600363.21 4789477.43 512.24
600363.20 4789476.28 512.49
600363.18 4789474.00 512.91
600363.17 4789472.86 513.13
600363.08 4789457.32 514.75
600363.07 4789456.24 514.78
600363.07 4789455.17 514.74
600363.04 4789450.81 515.02
600363.04 4789449.73 514.99
600363.03 4789448.67 514.98
600363.03 4789447.60 514.94
600363.02 4789446.54 514.92
600362.98 4789436.05 513.96
600362.97 4789431.98 513.06
600362.96 4789427.87 512.35
600362.96 4789426.83 512.17
600362.95 4789425.80 512.07
600362.95 4789424.76 511.91
600362.95 4789423.75 511.66
600362.95 4789421.76 511.00
600362.94 4789420.71 510.88
600362.94 4789419.67 510.81
600362.94 4789412.78 507.97
600362.93 4789404.89 504.85
600362.93 4789403.87 504.68
600362.92 4789402.76 504.81
600362.92 4789401.71 504.88
600362.91 4789400.62 504.88
600362.90 4789399.58 504.86
600362.90 4789398.51 504.81
600362.90 4789391.64 501.86
600362.90 4789390.68 501.23
600362.90 4789386.76 499.39
600362.90 4789384.80 498.45
600362.90 4789383.80 498.14
600362.91 4789374.94 493.89
600362.91 4789372.98 492.88
600362.91 4789372.01 492.49
600362.90 4789369.98 491.91
600362.91 4789368.00 490.89
600362.91 4789367.03 490.21
600362.91 4789366.12 489.39
600362.92 4789361.18 486.74
600362.91 4789359.12 486.28
600362.95 4789355.54 481.74
600362.95 4789354.61 480.91
600362.95 4789353.57 480.58
600362.95 4789352.53 480.53
600362.93 4789333.08 474.03
600362.93 4789329.04 472.14
600362.93 4789321.93 469.03
600362.93 4789319.90 468.04
600362.93 4789318.87 467.66
600362.94 4789299.45 458.43
600362.93 4789298.38 458.34
600362.93 4789287.97 454.39
600362.78 4789265.18 456.67
600362.78 4789264.11 456.74
600362.77 4789263.02 456.91
600362.69 4789250.06 458.29
600362.68 4789248.99 458.24
600362.67 4789246.86 458.19
600362.67 4789245.79 458.15
600362.66 4789244.71 458.31
600362.65 4789243.64 458.47
600362.63 4789240.38 459.26
600362.60 4789236.09 459.62
600362.58 4789231.80 459.96
600362.57 4789230.74 459.99
600362.56 4789229.66 460.15
600362.56 4789228.60 460.11
600362.54 4789226.46 460.34
600362.54 4789225.38 460.29
600362.54 4789224.33 460.25
600362.52 4789221.12 460.41
600362.51 4789220.05 460.49
600362.50 4789217.91 460.80
600362.49 4789216.84 460.85
600362.44 4789207.25 461.08
600362.43 4789206.17 461.33
600362.39 4789200.84 462.30
600362.36 4789195.50 462.58
600362.07 4789165.85 474.93
600362.06 4789164.82 474.93
600362.06 4789163.75 474.59
600361.84 4789140.88 483.54
600361.83 4789139.85 483.72
600361.76 4789129.49 485.91
600361.75 4789128.44 486.07
600361.74 4789127.42 486.36
600361.69 4789121.22 487.73
600361.66 4789117.09 488.59
600361.61 4789109.88 490.35
600361.60 4789108.87 490.61
600361.52 4789098.61 493.10
600361.49 4789095.52 493.79
600361.48 4789093.48 494.28
600361.44 4789088.35 495.18
600361.43 4789086.30 495.56
600361.40 4789083.24 496.50
600361.39 4789082.23 496.80
600361.38 4789081.21 497.05
600361.32 4789070.92 498.24
600361.31 4789069.89 498.27
600361.26 4789062.74 499.72
600361.25 4789061.73 499.91
600361.24 4789060.70 500.06
600361.24 4789059.69 500.27
600361.23 4789058.67 500.56
600361.21 4789055.61 501.11
600361.20 4789054.57 501.15
600361.19 4789053.55 501.31
600361.19 4789052.52 501.42
600361.18 4789050.45 501.49
600361.16 4789045.12 500.41
600361.16 4789044.04 500.06
600361.15 4789040.83 499.29
600361.08 4789034.98 502.71
600361.07 4789034.02 503.44
600361.05 4789033.11 504.47
600361.03 4789031.21 505.91
600360.97 4789027.44 508.94
600360.86 4789019.97 515.12
600360.80 4789016.30 518.47
600360.80 4789015.29 518.74
600360.79 4789014.28 518.82
600360.78 4789013.24 518.81
600360.78 4789012.21 518.82
600360.77 4789011.17 518.84
600360.77 4789010.12 518.67
600363.07 4789619.69 458.43
600362.97 4789609.43 463.49
600362.96 4789608.11 463.84
600362.92 4789604.95 465.97
600362.91 4789603.61 466.39
600362.90 4789602.44 466.34
600362.90 4789601.23 466.36
600362.89 4789600.09 466.24
600362.89 4789598.92 466.18
600362.88 4789597.75 466.12
600362.88 4789596.60 465.99
600362.87 4789595.44 465.93
600362.69 4789579.15 475.63
600362.68 4789576.85 475.51
600362.67 4789573.51 474.97
600362.67 4789572.38 474.89
600362.66 4789571.13 475.10
600362.60 4789563.64 476.65
600362.59 4789562.39 477.02
600362.58 4789559.87 477.64
600362.44 4789545.26 483.70
600362.43 4789544.07 483.93
600362.42 4789542.73 484.48
600362.41 4789541.45 485.01
600362.35 4789536.08 487.67
600362.33 4789533.48 488.74
600362.31 4789530.95 489.61
600362.30 4789529.66 490.07
600362.28 4789528.37 490.65
600362.21 4789521.67 494.18
600362.17 4789517.69 496.36
600362.16 4789516.38 496.94
600362.13 4789513.80 498.11
600362.11 4789512.44 499.03
600361.97 4789498.34 505.70
600361.96 4789497.13 506.16
600361.94 4789494.66 507.13
600361.88 4789487.40 509.62
600361.86 4789485.04 510.25
600361.85 4789483.85 510.55
600361.83 4789481.52 511.11
600361.82 4789480.41 511.27
600361.82 4789479.25 511.45
600361.81 4789478.12 511.70
600361.80 4789476.93 512.02
600361.79 4789475.80 512.25
600361.78 4789474.64 512.44
600361.77 4789472.39 512.81
600361.68 4789457.93 514.49
600361.68 4789456.83 514.59
600361.67 4789455.76 514.57
600361.67 4789454.67 514.63
600361.64 4789450.30 514.92
600361.64 4789449.24 514.87
600361.63 4789448.17 514.87
600361.63 4789447.10 514.85
600361.62 4789446.03 514.82
600361.62 4789444.97 514.79
600361.59 4789438.62 514.49
600361.59 4789437.60 514.27
600361.57 4789431.45 513.14
600361.57 4789429.38 512.84
600361.56 4789426.33 512.11
600361.56 4789424.30 511.62
600361.56 4789423.31 511.26
600361.55 4789421.24 510.97
600361.54 4789415.13 509.63
600361.54 4789404.39 504.76
600361.53 4789403.29 504.95
600361.53 4789402.21 505.04
600361.52 4789401.14 505.08
600361.52 4789400.07 505.07
600361.51 4789399.04 504.95
600361.51 4789393.11 502.57
600361.51 4789391.16 501.59
600361.52 4789388.23 500.14
600361.52 4789386.25 499.36
600361.52 4789384.24 498.64
600361.52 4789380.35 496.67
600361.52 4789377.37 495.37
600361.52 4789374.44 493.89
600361.53 4789367.48 490.81
600361.53 4789365.61 489.20
600361.54 4789361.64 487.33
600361.54 4789360.64 486.98
600361.53 4789358.60 486.38
600361.57 4789354.04 481.17
600361.57 4789353.07 480.59
600361.57 4789352.00 480.48
600361.55 4789331.54 473.60
600361.55 4789330.55 473.08
600361.55 4789326.50 471.19
600361.55 4789319.34 468.28
600361.55 4789304.99 462.17
600361.56 4789292.62 456.89
600361.56 4789286.41 453.94
600361.51 4789275.64 453.78
600361.47 4789271.21 455.34
600361.45 4789267.95 455.85
600361.44 4789265.77 456.12
600361.34 4789250.61 458.20
600361.34 4789249.53 458.20
600361.33 4789248.47 458.18
600361.33 4789247.39 458.14
600361.32 4789246.33 458.19
600361.32 4789245.25 458.10
600361.31 4789244.19 458.15
600361.31 4789243.11 458.16
600361.30 4789242.05 458.27
600361.27 4789238.78 459.18
600361.27 4789237.72 459.25
600361.26 4789236.63 459.41
600361.19 4789223.79 460.00
600361.19 4789222.74 460.04
600361.18 4789220.60 460.08
600361.17 4789219.52 460.13
600361.16 4789218.46 460.20
600361.11 4789208.86 460.53
600361.11 4789207.80 460.64
600361.09 4789204.59 460.95
600361.05 4789198.19 462.14
600360.75 4789166.41 474.97
600360.74 4789165.37 474.97
600360.74 4789164.31 474.96
600360.73 4789163.26 474.66
600360.72 4789162.20 475.31
600360.68 4789159.10 477.98
600360.67 4789158.05 478.30
600360.44 4789128.95 485.58
600360.43 4789126.88 486.04
600360.42 4789125.85 486.23
600360.38 4789119.65 487.58
600360.37 4789118.61 487.74
600360.36 4789117.58 487.97
600360.35 4789116.56 488.25
600360.26 4789104.22 491.25
600360.21 4789098.07 492.74
600360.15 4789089.87 494.40
600360.15 4789088.84 494.69
600360.10 4789082.71 496.10
600360.09 4789081.70 496.40
600360.09 4789080.67 496.57
600359.98 4789063.17 498.72
600359.97 4789062.16 498.93
600359.95 4789060.12 499.35
600359.91 4789054.01 500.60
600359.90 4789052.98 500.76
600359.90 4789051.95 500.87
600359.88 4789045.56 499.61
600359.88 4789043.40 498.94
600359.88 4789042.31 498.65
600359.87 4789041.28 498.69
600359.87 4789040.22 498.61
600359.86 4789039.25 499.17
600359.84 4789038.26 499.71
600359.76 4789032.64 504.96
600359.74 4789031.70 505.60
600359.73 4789030.73 506.32
600359.72 4789029.80 506.96
600359.68 4789026.96 509.30
600359.59 4789020.44 514.66
600359.54 4789017.66 517.23
600359.51 4789014.82 518.91
600359.50 4789013.77 518.98
600359.50 4789012.77 519.00
600359.49 4789011.71 519.01
600359.49 4789010.70 519.02
600359.48 4789009.61 518.82
600362.09 4789620.66 457.01
600362.07 4789619.13 457.96
600361.96 4789608.82 463.12
600361.95 4789607.39 463.78
600361.93 4789605.90 464.61
600361.91 4789604.29 465.78
600361.90 4789602.96 466.15
600361.89 4789600.53 466.30
600361.88 4789599.36 466.22
600361.88 4789598.20 466.14
600361.88 4789597.04 466.04
600361.87 4789595.88 465.98
600361.87 4789594.70 465.95
600361.68 4789576.47 474.47
600361.68 4789575.47 473.94
600361.68 4789574.26 474.08
600361.57 4789559.31 477.10
600361.56 4789558.07 477.33
600361.48 4789549.89 481.29
600361.46 4789548.54 481.94
600361.42 4789543.37 483.81
600361.41 4789542.09 484.24
600361.38 4789539.42 485.50
600361.33 4789534.18 487.76
600361.21 4789522.34 493.34
600361.18 4789519.66 494.83
600361.17 4789518.39 495.34
600361.15 4789517.04 496.13
600361.14 4789515.72 496.80
600361.13 4789514.44 497.40
600361.11 4789513.15 497.96
600361.01 4789504.01 502.75
600361.00 4789502.73 503.39
600360.99 4789501.47 503.93
600360.84 4789484.40 510.10
600360.83 4789483.26 510.31
600360.78 4789476.31 511.88
600360.65 4789457.24 514.46
600360.65 4789456.17 514.49
600360.64 4789455.07 514.53
600360.64 4789454.00 514.55
600360.62 4789450.67 514.94
600360.61 4789449.63 514.82
600360.61 4789448.56 514.79
600360.60 4789447.49 514.79
600360.60 4789446.42 514.77
600360.59 4789445.36 514.77
600360.57 4789440.02 514.66
600360.54 4789430.76 513.12
600360.53 4789427.68 512.49
600360.53 4789425.64 512.04
600360.52 4789424.66 511.71
600360.52 4789423.66 511.32
600360.52 4789422.65 511.15
600360.51 4789418.48 510.71
600360.50 4789404.76 504.86
600360.50 4789403.65 505.10
600360.49 4789402.57 505.15
600360.48 4789401.50 505.20
600360.48 4789400.44 505.20
600360.47 4789399.38 505.15
600360.47 4789398.36 504.95
600360.47 4789397.30 504.90
600360.48 4789387.59 499.90
600360.48 4789385.62 499.01
600360.47 4789384.62 498.73
600360.47 4789382.64 497.88
600360.47 4789380.67 497.01
600360.47 4789372.73 493.60
600360.48 4789370.76 492.60
600360.48 4789368.77 491.74
600360.49 4789362.96 488.12
600360.49 4789360.96 487.28
600360.48 4789358.92 486.68
600360.48 4789357.91 486.24
600360.52 4789353.35 481.10
600360.52 4789352.36 480.51
600360.52 4789351.31 480.44
600360.51 4789350.24 480.38
600360.49 4789345.99 480.25
600360.49 4789344.95 480.12
600360.49 4789342.95 479.07
600360.50 4789340.01 477.11
600360.50 4789338.99 476.78
600360.49 4789334.84 475.81
600360.49 4789321.69 469.58
600360.49 4789306.36 463.03
600360.49 4789304.30 462.18
600360.49 4789303.26 461.74
600360.49 4789292.94 457.28
600360.50 4789291.94 456.63
600360.50 4789290.87 456.23
600360.49 4789289.85 455.81
600360.50 4789287.79 454.71
600360.50 4789286.75 454.13
600360.50 4789285.73 453.65
600360.50 4789284.67 453.24
600360.46 4789276.04 453.26
600360.44 4789273.82 454.03
600360.39 4789267.24 455.67
600360.28 4789250.99 458.04
600360.27 4789249.90 458.20
600360.27 4789248.84 458.20
600360.25 4789244.56 458.05
600360.24 4789243.50 458.06
600360.24 4789242.42 458.07
600360.23 4789241.36 458.15
600360.20 4789237.04 459.04
600360.12 4789223.11 459.78
600360.10 4789219.91 459.84
600360.10 4789218.84 459.84
600360.09 4789217.77 459.96
600360.09 4789216.69 460.23
600360.03 4789206.03 460.47
600360.02 4789204.96 460.66
600359.83 4789183.62 468.44
600359.67 4789166.75 474.99
600359.67 4789165.71 474.99
600359.66 4789164.65 474.98
600359.65 4789163.60 474.96
600359.65 4789162.54 474.62
600359.61 4789160.47 477.27
600359.60 4789159.45 477.71
600359.58 4789157.37 478.47
600359.44 4789139.65 483.14
600359.37 4789129.29 485.28
600359.36 4789128.27 485.47
600359.35 4789127.21 485.70
600359.35 4789126.19 485.80
600359.31 4789121.01 487.02
600359.30 4789120.00 487.26
600359.29 4789118.94 487.48
600359.28 4789117.92 487.67
600359.28 4789116.88 487.92
600359.27 4789115.86 488.12
600359.22 4789109.69 489.74
600359.21 4789108.65 490.00
600359.20 4789107.64 490.21
600359.18 4789104.53 490.89
600359.03 4789084.02 495.37
600359.00 4789079.94 496.34
600358.98 4789077.89 496.73
600358.97 4789076.89 496.90
600358.95 4789071.69 496.92
600358.94 4789070.65 497.03
600358.90 4789064.49 497.95
600358.89 4789063.47 498.05
600358.89 4789062.44 498.22
600358.88 4789061.43 498.49
600358.87 4789060.40 498.66
600358.86 4789059.40 499.03
600358.83 4789054.29 500.00
600358.82 4789053.28 500.19
600358.80 4789045.85 499.06
600358.79 4789044.79 498.84
600358.79 4789043.70 498.51
600358.79 4789042.63 498.20
600358.78 4789041.58 498.24
600358.78 4789040.55 498.30
600358.77 4789039.55 498.75
600358.75 4789038.60 499.50
600358.74 4789037.64 500.25
600358.64 4789031.07 506.13
600358.63 4789030.10 506.70
600358.62 4789029.17 507.49
600358.60 4789028.22 508.29
600358.59 4789027.29 509.06
600358.57 4789026.36 509.91
600358.56 4789025.43 510.70
600358.44 4789017.02 517.45
600358.41 4789014.15 519.05
600358.40 4789013.12 519.13
600358.40 4789012.09 519.14
600358.39 4789011.06 519.14
600358.39 4789010.02 519.11
600358.38 4789008.98 519.12
600358.28 4789002.71 525.51
600360.80 4789621.65 455.74
600360.78 4789620.22 456.34
600360.64 4789606.72 463.70
600360.63 4789605.35 464.18
600360.61 4789603.85 465.05
600360.57 4789597.48 466.23
600360.56 4789596.33 466.12
600360.56 4789595.15 466.07
600360.54 4789592.78 466.07
600360.54 4789591.59 466.10
600360.52 4789588.02 466.12
600360.38 4789575.13 472.95
600360.38 4789573.93 473.01
600360.28 4789560.19 475.83
600360.26 4789558.64 477.09
600360.19 4789550.92 479.57
600360.02 4789533.67 487.25
600359.94 4789525.73 491.10
600359.93 4789524.41 491.78
600359.87 4789519.12 494.44
600359.86 4789517.83 495.02
600359.85 4789516.48 495.80
600359.83 4789515.17 496.44
600359.81 4789512.56 497.76
600359.76 4789508.64 499.81
600359.74 4789506.06 501.10
600359.69 4789500.93 503.57
600359.67 4789499.58 504.38
600359.50 4789479.20 510.89
600359.48 4789476.87 511.47
600359.47 4789475.71 511.67
600359.38 4789462.09 514.13
600359.37 4789461.02 514.16
600359.37 4789459.92 514.18
600359.36 4789458.87 514.15
600359.36 4789457.73 514.31
600359.35 4789456.66 514.35
600359.34 4789455.56 514.37
600359.34 4789454.50 514.40
600359.31 4789450.09 514.85
600359.31 4789449.03 514.75
600359.30 4789447.99 514.67
600359.30 4789446.90 514.65
600359.29 4789445.86 514.62
600359.29 4789444.77 514.60
600359.28 4789443.72 514.60
600359.28 4789442.62 514.64
600359.27 4789440.48 514.65
600359.26 4789439.46 514.53
600359.26 4789438.38 514.47
600359.23 4789429.16 512.79
600359.22 4789424.10 511.47
600359.22 4789423.06 511.38
600359.21 4789422.00 511.33
600359.21 4789420.97 511.19
600359.20 4789418.89 510.92
600359.20 4789412.98 508.62
600359.19 4789403.00 505.28
600359.18 4789401.92 505.36
600359.18 4789400.86 505.36
600359.17 4789399.79 505.35
600359.17 4789398.76 505.19
600359.17 4789390.91 501.67
600359.17 4789388.95 500.80
600359.17 4789388.00 500.19
600359.17 4789385.04 498.83
600359.17 4789384.06 498.42
600359.17 4789382.06 497.65
600359.17 4789380.08 496.81
600359.17 4789378.10 495.95
600359.17 4789372.11 493.62
600359.16 4789370.09 492.96
600359.17 4789368.14 491.87
600359.18 4789365.29 489.69
600359.18 4789362.37 487.98
600359.18 4789361.35 487.66
600359.17 4789360.29 487.61
600359.18 4789358.32 486.60
600359.17 4789356.29 485.93
600359.21 4789351.76 480.46
600359.21 4789350.70 480.36
600359.20 4789348.57 480.33
600359.19 4789347.51 480.26
600359.19 4789337.33 476.65
600359.18 4789336.26 476.57
600359.18 4789313.93 466.54
600359.18 4789312.89 466.31
600359.19 4789302.70 461.42
600359.19 4789301.63 461.06
600359.19 4789297.57 458.69
600359.18 4789292.35 457.10
600359.19 4789291.30 456.59
600359.18 4789289.22 455.77
600359.19 4789288.22 455.17
600359.19 4789287.18 454.52
600359.19 4789286.18 453.91
600359.19 4789285.12 453.46
600359.19 4789284.09 453.10
600359.18 4789281.96 452.74
600359.15 4789275.47 452.85
600359.14 4789274.35 453.20
600359.13 4789273.25 453.70
600359.12 4789272.13 454.01
600359.11 4789271.05 454.33
600358.94 4789242.89 457.92
600358.93 4789241.81 457.93
600358.92 4789240.75 457.97
600358.92 4789239.67 458.00
600358.91 4789238.61 457.99
600358.91 4789237.52 458.23
600358.89 4789235.36 458.73
600358.83 4789224.65 459.52
600358.80 4789219.31 459.53
600358.80 4789218.24 459.50
600358.79 4789217.18 459.53
600358.66 4789195.82 461.73
600358.66 4789194.75 461.95
600358.64 4789192.61 462.43
600358.53 4789184.08 468.22
600358.38 4789167.22 474.99
600358.37 4789166.17 475.01
600358.37 4789165.11 475.03
600358.36 4789164.07 475.00
600358.35 4789163.01 475.02
600358.15 4789139.08 482.96
600358.14 4789138.02 483.07
600358.08 4789128.69 484.98
600358.07 4789127.65 485.19
600358.06 4789126.62 485.36
600358.05 4789125.58 485.61
600358.05 4789124.55 485.84
600358.04 4789123.51 486.05
600358.03 4789122.48 486.31
600358.02 4789121.44 486.52
600358.01 4789119.38 487.04
600357.99 4789117.31 487.44
600357.99 4789116.28 487.65
600357.98 4789115.24 487.86
600357.95 4789111.12 488.83
600357.94 4789110.10 489.12
600357.92 4789108.05 489.65
600357.90 4789104.96 490.44
600357.71 4789079.35 496.12
600357.70 4789078.31 496.19
600357.70 4789077.28 496.31
600357.69 4789076.25 496.38
600357.69 4789075.20 496.32
600357.68 4789074.15 496.23
600357.68 4789073.10 496.17
600357.67 4789072.08 496.32
600357.67 4789071.04 496.35
600357.66 4789070.01 496.46
600357.62 4789064.88 497.34
600357.62 4789063.84 497.37
600357.61 4789062.81 497.50
600357.60 4789061.79 497.69
600357.60 4789060.76 497.78
600357.52 4789045.12 497.95
600357.51 4789041.92 497.35
600357.50 4789040.92 497.84
600357.49 4789039.96 498.50
600357.48 4789038.98 499.11
600357.36 4789030.49 506.31
600357.33 4789028.63 508.06
600357.32 4789027.68 508.80
600357.30 4789026.76 509.59
600357.29 4789025.81 510.40
600357.28 4789024.88 511.12
600357.27 4789023.91 511.69
600357.25 4789022.99 512.51
600357.17 4789017.39 516.97
600357.13 4789013.56 519.22
600357.13 4789012.53 519.28
600357.12 4789011.51 519.30
600357.11 4789009.42 519.20
600357.11 4789008.40 519.38
600357.01 4789003.07 525.11
600357.01 4789002.13 525.57
600356.99 4789001.16 526.12
600359.92 4789624.87 454.43
600359.91 4789622.31 454.78
600359.88 4789619.39 456.15
600359.86 4789618.01 456.66
600359.80 4789611.91 460.19
600359.78 4789610.52 460.64
600359.73 4789605.85 463.68
600359.71 4789604.46 464.18
600359.70 4789603.02 464.95
600359.66 4789598.91 466.37
600359.65 4789596.58 466.25
600359.65 4789595.46 466.08
600359.65 4789594.28 466.02
600359.64 4789593.12 465.98
600359.63 4789591.92 465.98
600359.62 4789588.36 466.02
600359.61 4789587.12 466.13
600359.51 4789578.25 471.47
600359.50 4789577.01 471.71
600359.48 4789574.53 472.12
600359.47 4789572.20 472.07
600359.34 4789555.51 476.95
600359.33 4789554.28 477.17
600359.31 4789552.84 478.07
600359.12 4789532.98 486.79
600359.09 4789530.36 487.95
600359.08 4789528.97 488.83
600359.06 4789527.61 489.57
600359.05 4789526.27 490.29
600359.04 4789524.98 490.84
600358.95 4789516.96 495.17
600358.93 4789515.67 495.78
600358.92 4789514.37 496.39
600358.91 4789513.07 497.04
600358.88 4789510.47 498.31
600358.87 4789509.11 499.15
600358.85 4789507.84 499.73
600358.84 4789506.52 500.45
600358.80 4789502.61 502.53
600358.61 4789481.88 510.05
600358.59 4789479.52 510.69
600358.58 4789477.24 511.10
600358.57 4789476.08 511.37
600358.56 4789474.95 511.55
600358.55 4789473.79 511.80
600358.54 4789472.65 512.00
600358.54 4789471.48 512.34
600358.49 4789465.70 513.80
600358.48 4789464.57 513.98
600358.48 4789463.51 513.92
600358.46 4789459.16 514.05
600358.45 4789458.06 514.11
600358.44 4789456.97 514.21
600358.44 4789455.87 514.25
600358.43 4789454.80 514.29
600358.43 4789453.73 514.22
600358.40 4789450.36 514.84
600358.40 4789449.30 514.77
600358.40 4789448.27 514.63
600358.39 4789447.21 514.54
600358.39 4789446.14 514.53
600358.38 4789445.07 514.51
600358.38 4789444.01 514.49
600358.37 4789442.91 514.59
600358.37 4789441.83 514.63
600358.36 4789440.76 514.63
600358.36 4789439.71 514.55
600358.33 4789430.43 513.03
600358.32 4789429.40 512.89
600358.31 4789424.33 511.62
600358.31 4789422.25 511.39
600358.30 4789421.24 511.18
600358.30 4789420.20 511.01
600358.30 4789419.17 510.89
600358.29 4789413.21 508.81
600358.29 4789404.32 505.25
600358.28 4789403.25 505.37
600358.27 4789402.16 505.43
600358.27 4789401.11 505.46
600358.26 4789400.03 505.45
600358.26 4789399.01 505.31
600358.26 4789391.18 501.75
600358.26 4789388.23 500.35
600358.26 4789386.26 499.46
600358.26 4789380.33 496.90
600358.26 4789377.35 495.74
600358.26 4789376.36 495.22
600358.26 4789374.36 494.47
600358.26 4789370.33 493.14
600358.25 4789369.34 492.76
600358.26 4789368.37 492.10
600358.26 4789367.37 491.79
600358.26 4789366.38 491.26
600358.27 4789361.62 487.71
600358.27 4789360.54 487.76
600358.27 4789358.53 487.00
600358.26 4789356.48 486.47
600358.26 4789355.49 485.99
600358.30 4789350.98 480.34
600358.30 4789349.92 480.31
600358.29 4789348.85 480.30
600358.27 4789335.51 476.31
600358.27 4789334.46 476.07
600358.27 4789319.28 469.16
600358.28 4789300.86 460.82
600358.29 4789297.84 458.76
600358.28 4789286.43 454.11
600358.28 4789285.39 453.57
600358.28 4789284.35 453.19
600358.28 4789283.29 452.97
600358.28 4789282.23 452.77
600358.24 4789274.68 452.72
600358.23 4789273.57 453.11
600358.22 4789272.46 453.43
600358.21 4789271.37 453.68
600358.20 4789270.25 454.17
600358.17 4789265.89 454.91
600358.17 4789264.81 455.05
600358.01 4789239.96 457.92
600358.01 4789238.90 457.91
600358.00 4789237.82 457.94
600357.89 4789219.61 459.50
600357.89 4789218.54 459.41
600357.88 4789217.48 459.32
600357.87 4789215.34 459.48
600357.84 4789209.99 459.71
600357.81 4789204.65 460.33
600357.78 4789200.38 461.02
600357.65 4789186.50 466.99
600357.46 4789167.51 474.91
600357.46 4789166.46 475.03
600357.45 4789165.41 475.04
600357.45 4789164.36 475.03
600357.44 4789163.30 475.03
600357.28 4789145.60 481.46
600357.27 4789144.55 481.74
600357.24 4789140.39 482.57
600357.23 4789139.36 482.76
600357.23 4789138.32 482.94
600357.22 4789137.28 483.08
600357.21 4789136.23 483.23
600357.21 4789135.20 483.42
600357.20 4789134.15 483.60
600357.18 4789132.09 484.26
600357.17 4789130.01 484.60
600357.15 4789127.94 484.90
600357.14 4789125.86 485.33
600357.13 4789124.84 485.56
600357.12 4789123.80 485.81
600357.12 4789122.77 486.06
600357.11 4789121.73 486.24
600357.10 4789120.70 486.48
600357.06 4789115.53 487.57
600357.05 4789114.52 487.85
600357.05 4789113.47 488.05
600357.04 4789112.45 488.30
600357.03 4789111.41 488.54
600357.02 4789110.39 488.75
600357.01 4789109.36 489.10
600357.01 4789108.34 489.39
600357.00 4789107.30 489.57
600356.98 4789104.23 490.30
600356.92 4789097.03 491.99
600356.84 4789085.74 494.13
600356.79 4789078.58 495.84
600356.78 4789077.57 495.95
600356.77 4789076.51 496.02
600356.77 4789075.49 496.03
600356.76 4789074.42 495.92
600356.76 4789073.39 495.87
600356.75 4789072.34 495.99
600356.75 4789071.33 496.08
600356.74 4789070.27 496.16
600356.71 4789066.16 496.73
600356.71 4789065.15 496.90
600356.70 4789064.10 496.95
600356.70 4789063.08 496.98
600356.69 4789062.04 497.21
600356.68 4789061.04 497.42
600356.61 4789048.62 498.30
600356.58 4789041.20 497.48
600356.57 4789040.24 498.06
600356.54 4789038.32 499.58
600356.53 4789037.35 500.25
600356.46 4789032.69 504.63
600356.45 4789031.73 505.37
600356.43 4789030.79 506.09
600356.38 4789027.04 509.27
600356.35 4789025.17 510.88
600356.31 4789022.34 512.97
600356.24 4789016.71 517.21
600356.19 4789012.88 519.34
600356.19 4789011.85 519.38
600356.18 4789010.82 519.42
600356.17 4789008.73 519.24
600356.16 4789007.80 519.97
600356.09 4789003.37 524.81
600356.07 4789002.41 525.27
600356.06 4789001.46 525.78
600358.61 4789631.66 451.39
600358.60 4789630.35 451.63
600358.48 4789616.33 456.75
600358.47 4789614.86 457.44
600358.43 4789610.61 459.25
600358.40 4789607.76 460.52
600358.36 4789605.76 462.70
600358.33 4789601.63 464.32
600358.26 4789592.67 466.07
600358.26 4789591.52 466.00
600358.22 4789583.18 466.13
600358.15 4789577.19 469.95
600358.06 4789566.74 473.25
600357.96 4789554.06 476.57
600357.87 4789545.82 480.81
600357.85 4789543.28 481.62
600357.69 4789527.27 489.36
600357.68 4789526.02 489.85
600357.66 4789524.70 490.44
600357.65 4789523.46 490.89
600357.61 4789519.33 493.38
600357.53 4789511.50 497.25
600357.51 4789510.19 497.99
600357.50 4789508.88 498.62
600357.49 4789507.61 499.22
600357.47 4789506.32 499.82
600357.46 4789505.01 500.53
600357.44 4789503.73 501.15
600357.36 4789494.82 505.42
600357.34 4789493.48 506.25
600357.32 4789491.11 506.88
600357.31 4789489.90 507.32
600357.30 4789488.67 507.80
600357.26 4789483.94 509.12
600357.25 4789482.77 509.40
600357.24 4789481.58 509.77
600357.23 4789480.42 510.04
600357.22 4789479.24 510.37
600357.22 4789478.09 510.60
600357.21 4789476.94 510.85
600357.20 4789475.78 511.13
600357.18 4789473.47 511.64
600357.17 4789471.20 512.03
600357.12 4789465.31 513.89
600357.09 4789459.88 514.04
600357.08 4789458.82 513.97
600357.08 4789457.73 514.03
600357.07 4789456.63 514.09
600357.07 4789455.55 514.13
600357.06 4789454.46 514.14
600357.06 4789453.42 514.06
600357.03 4789450.01 514.80
600357.03 4789448.97 514.68
600357.02 4789447.92 514.54
600357.02 4789446.88 514.47
600357.01 4789445.81 514.41
600357.01 4789444.75 514.39
600357.00 4789443.68 514.38
600357.00 4789442.60 514.46
600356.99 4789441.51 514.51
600356.99 4789440.45 514.47
600356.98 4789438.33 514.37
600356.93 4789420.91 511.06
600356.92 4789419.89 510.85
600356.92 4789417.87 510.37
600356.91 4789412.81 509.05
600356.91 4789404.94 505.81
600356.90 4789403.95 505.49
600356.90 4789402.87 505.54
600356.89 4789401.79 505.67
600356.89 4789400.72 505.67
600356.88 4789399.68 505.62
600356.88 4789398.66 505.33
600356.88 4789390.85 501.64
600356.88 4789388.92 500.53
600356.88 4789384.93 499.07
600356.88 4789381.97 497.82
600356.88 4789380.02 496.84
600356.88 4789374.05 494.37
600356.87 4789370.03 492.95
600356.87 4789367.96 492.58
600356.87 4789366.98 492.02
600356.87 4789365.03 490.92
600356.88 4789363.16 489.24
600356.88 4789362.22 488.54
600356.88 4789358.15 487.27
600356.87 4789357.05 487.43
600356.87 4789356.06 487.02
600356.87 4789355.08 486.40
600356.91 4789350.63 480.46
600356.91 4789349.58 480.27
600356.89 4789297.51 458.76
600356.88 4789296.43 458.82
600356.88 4789295.35 458.80
600356.87 4789293.25 458.37
600356.88 4789291.26 456.62
600356.88 4789290.25 455.82
600356.88 4789285.05 453.70
600356.88 4789282.95 453.06
600356.87 4789281.88 452.80
600356.86 4789277.62 452.07
600356.86 4789276.57 451.91
600356.85 4789275.48 451.93
600356.82 4789271.06 453.18
600356.80 4789268.86 453.84
600356.66 4789248.27 456.91
600356.59 4789236.42 457.77
600356.51 4789223.54 459.18
600356.49 4789219.27 459.21
600356.48 4789216.10 459.14
600356.37 4789199.00 460.86
600356.17 4789178.75 469.84
600356.04 4789164.04 475.07
600356.04 4789162.99 475.05
600355.88 4789145.27 481.15
600355.88 4789144.23 481.48
600355.87 4789143.19 481.71
600355.86 4789142.14 481.97
600355.85 4789141.11 482.14
600355.84 4789140.07 482.42
600355.83 4789137.98 482.73
600355.83 4789136.94 482.76
600355.81 4789134.87 483.20
600355.80 4789133.82 483.39
600355.79 4789132.79 483.66
600355.79 4789131.75 483.88
600355.74 4789125.53 485.15
600355.73 4789123.46 485.65
600355.72 4789122.42 485.88
600355.68 4789116.21 487.04
600355.66 4789114.14 487.50
600355.65 4789113.11 487.74
600355.65 4789112.08 487.95
600355.64 4789111.05 488.23
600355.63 4789110.02 488.48
600355.61 4789107.97 489.11
600355.60 4789106.95 489.35
600355.60 4789105.91 489.48
600355.59 4789104.88 489.73
600355.51 4789094.61 492.06
600355.50 4789092.56 492.51
600355.49 4789091.53 492.69
600355.49 4789090.50 492.86
600355.48 4789089.46 492.96
600355.47 4789088.44 493.18
600355.46 4789087.41 493.33
600355.46 4789086.39 493.56
600355.41 4789079.21 495.00
600355.37 4789072.98 495.25
600355.34 4789067.83 495.78
600355.33 4789065.77 496.11
600355.32 4789064.72 496.17
600355.32 4789063.69 496.10
600355.29 4789058.51 496.58
600355.28 4789057.49 496.70
600355.27 4789056.46 496.96
600355.26 4789055.45 497.22
600355.25 4789053.40 497.58
600355.24 4789051.30 497.46
600355.24 4789050.25 497.47
600355.19 4789040.87 497.51
600355.18 4789039.88 498.25
600355.16 4789038.95 499.02
600355.12 4789036.08 501.43
600354.97 4789025.76 510.21
600354.87 4789018.29 516.33
600354.85 4789016.39 517.54
600354.83 4789015.45 518.29
600354.82 4789014.50 518.78
600354.81 4789012.54 519.51
600354.80 4789011.49 519.56
600354.79 4789010.48 519.61
600354.79 4789009.44 519.64
600354.78 4789008.40 519.49
600354.72 4789004.90 523.77
600354.71 4789003.93 524.26
600354.70 4789002.97 524.69
600354.69 4789002.01 525.22
600354.68 4789001.06 525.68
600357.56 4789637.72 449.01
600357.55 4789636.26 449.62
600357.51 4789630.90 450.87
600357.38 4789616.74 456.27
600357.25 4789603.66 462.51
600357.23 4789602.09 463.61
600357.16 4789591.67 466.17
600357.14 4789586.94 466.14
600357.11 4789582.22 466.14
600356.92 4789558.70 473.66
600356.89 4789555.90 475.16
600356.87 4789553.23 476.29
600356.86 4789551.91 476.73
600356.83 4789549.22 477.95
600356.82 4789547.92 478.53
600356.78 4789545.01 480.49
600356.60 4789526.42 489.19
600356.59 4789525.14 489.66
600356.55 4789521.17 491.70
600356.27 4789493.87 505.50
600356.26 4789492.67 505.89
600356.25 4789491.42 506.40
600356.23 4789490.18 506.96
600356.22 4789488.98 507.31
600356.21 4789486.63 507.91
600356.20 4789485.42 508.37
600356.19 4789484.22 508.73
600356.18 4789483.07 508.99
600356.16 4789480.70 509.69
600356.15 4789479.52 509.98
600356.14 4789478.38 510.21
600356.13 4789477.21 510.50
600356.12 4789476.03 510.85
600356.12 4789474.89 511.05
600356.11 4789473.71 511.40
600356.10 4789472.58 511.55
600356.09 4789471.47 511.69
600356.08 4789470.32 511.93
600356.00 4789457.95 513.86
600356.00 4789456.85 513.96
600355.99 4789455.76 513.98
600355.99 4789454.69 514.00
600355.98 4789453.61 513.99
600355.95 4789449.15 514.66
600355.95 4789447.06 514.41
600355.94 4789446.01 514.33
600355.94 4789444.95 514.27
600355.93 4789443.89 514.24
600355.93 4789442.80 514.27
600355.92 4789441.72 514.35
600355.92 4789440.64 514.35
600355.91 4789439.59 514.28
600355.91 4789438.53 514.25
600355.85 4789420.03 510.92
600355.85 4789419.03 510.69
600355.85 4789418.02 510.37
600355.85 4789417.04 509.95
600355.84 4789412.91 509.30
600355.84 4789405.10 505.81
600355.83 4789404.08 505.63
600355.83 4789403.00 505.66
600355.82 4789401.93 505.76
600355.82 4789400.85 505.76
600355.81 4789399.81 505.73
600355.81 4789397.82 505.00
600355.81 4789396.79 504.79
600355.81 4789393.94 503.01
600355.81 4789390.99 501.65
600355.81 4789386.01 499.85
600355.81 4789385.04 499.30
600355.81 4789384.06 498.87
600355.81 4789383.05 498.51
600355.81 4789376.14 495.45
600355.81 4789372.18 493.78
600355.81 4789369.19 492.43
600355.80 4789366.14 491.67
600355.80 4789365.11 491.29
600355.81 4789362.30 489.06
600355.81 4789360.33 488.03
600355.82 4789359.33 487.40
600355.81 4789357.19 487.50
600355.80 4789356.17 487.35
600355.80 4789355.16 486.81
600355.85 4789349.71 480.35
600355.82 4789329.19 473.93
600355.81 4789323.07 471.44
600355.81 4789300.58 461.51
600355.83 4789297.63 458.87
600355.82 4789296.55 458.78
600355.82 4789295.49 458.76
600355.81 4789294.39 458.86
600355.81 4789293.35 458.60
600355.82 4789291.37 456.81
600355.82 4789290.36 456.01
600355.81 4789280.96 452.59
600355.81 4789279.91 452.24
600355.81 4789278.85 451.99
600355.81 4789277.77 451.99
600355.80 4789276.70 451.83
600355.80 4789275.63 451.79
600355.78 4789273.46 451.98
600355.77 4789271.24 452.73
600355.74 4789267.93 453.76
600355.73 4789266.84 453.95
600355.62 4789250.55 456.49
600355.62 4789249.48 456.59
600355.60 4789247.31 456.88
600355.60 4789246.23 456.92
600355.59 4789245.16 457.07
600355.58 4789243.01 457.12
600355.48 4789226.89 458.65
600355.46 4789222.60 459.16
600355.44 4789218.33 458.93
600355.43 4789217.27 458.83
600355.43 4789216.20 458.86
600355.42 4789215.13 458.96
600355.40 4789210.85 459.36
600355.32 4789198.03 460.68
600355.13 4789178.86 469.61
600355.12 4789177.82 469.94
600354.89 4789152.65 479.12
600354.85 4789146.40 480.71
600354.84 4789145.34 480.94
600354.82 4789143.26 481.42
600354.82 4789142.24 481.59
600354.81 4789141.18 481.90
600354.79 4789139.11 482.34
600354.76 4789134.94 482.89
600354.76 4789133.92 483.16
600354.75 4789132.87 483.37
600354.74 4789131.84 483.55
600354.68 4789123.56 485.43
600354.67 4789121.48 485.72
600354.66 4789120.43 485.93
600354.65 4789118.36 486.30
600354.63 4789116.29 486.71
600354.60 4789112.16 487.63
600354.59 4789111.16 487.96
600354.58 4789109.09 488.37
600354.55 4789106.01 489.19
600354.49 4789097.78 491.09
600354.48 4789096.75 491.23
600354.48 4789095.73 491.51
600354.47 4789094.71 491.76
600354.45 4789092.65 492.16
600354.45 4789091.62 492.33
600354.44 4789090.59 492.48
600354.43 4789089.56 492.71
600354.43 4789088.53 492.87
600354.42 4789087.50 493.06
600354.41 4789085.44 493.31
600354.40 4789084.41 493.48
600354.39 4789083.39 493.80
600354.37 4789080.32 494.41
600354.36 4789079.28 494.50
600354.33 4789073.05 494.78
600354.27 4789063.72 495.41
600354.24 4789058.56 496.03
600354.24 4789057.52 496.01
600354.23 4789056.48 496.16
600354.22 4789055.47 496.35
600354.22 4789054.43 496.56
600354.21 4789053.41 496.64
600354.19 4789050.29 496.89
600354.14 4789040.93 497.21
600354.13 4789039.95 497.81
600354.12 4789039.01 498.62
600354.09 4789037.14 500.49
600354.07 4789036.19 501.23
600353.95 4789027.76 508.74
600353.94 4789026.81 509.37
600353.93 4789025.86 510.06
600353.79 4789015.54 517.99
600353.78 4789014.61 518.59
600353.75 4789011.65 519.68
600353.74 4789010.64 519.72
600353.74 4789009.60 519.77
600353.73 4789008.58 519.79
600353.73 4789007.51 519.69
600353.65 4789003.08 524.44
600353.63 4789001.20 525.58
600356.53 4789637.11 448.57
600356.32 4789613.43 456.65
600356.26 4789606.36 459.59
600356.21 4789603.09 462.05
600356.16 4789597.44 464.54
600356.10 4789589.68 466.39
600356.06 4789581.49 466.16
600356.03 4789575.59 466.14
600355.89 4789559.54 472.33
600355.87 4789558.11 473.20
600355.84 4789555.33 474.66
600355.80 4789551.24 476.59
600355.79 4789549.97 476.98
600355.77 4789548.56 477.80
600355.74 4789545.85 479.11
600355.72 4789543.22 480.18
600355.70 4789541.87 480.85
600355.69 4789540.57 481.34
600355.68 4789539.33 481.66
600355.66 4789537.81 482.92
600355.64 4789535.21 483.98
600355.52 4789524.40 489.78
600355.48 4789520.45 491.67
600355.45 4789517.79 493.10
600355.37 4789509.90 497.16
600355.27 4789500.80 501.91
600355.26 4789499.59 502.25
600355.21 4789494.52 504.60
600355.12 4789484.75 508.27
600355.11 4789483.56 508.65
600355.10 4789482.35 509.06
600355.08 4789480.01 509.66
600355.07 4789478.85 510.01
600355.07 4789477.67 510.28
600355.06 4789476.53 510.56
600355.05 4789475.34 510.84
600355.02 4789471.94 511.48
600354.92 4789457.28 513.79
600354.92 4789456.19 513.89
600354.91 4789455.10 513.90
600354.91 4789454.04 513.91
600354.90 4789452.97 513.81
600354.88 4789449.56 514.67
600354.86 4789446.40 514.34
600354.86 4789445.37 514.25
600354.85 4789444.29 514.18
600354.85 4789443.25 514.15
600354.84 4789442.14 514.21
600354.84 4789441.10 514.20
600354.83 4789440.01 514.19
600354.83 4789438.96 514.17
600354.82 4789437.89 514.09
600354.79 4789429.59 512.97
600354.76 4789419.38 510.88
600354.76 4789418.41 510.50
600354.76 4789417.41 510.13
600354.74 4789410.16 509.19
600354.74 4789409.19 508.65
600354.74 4789404.44 505.83
600354.74 4789403.37 505.82
600354.73 4789402.30 505.94
600354.72 4789401.22 505.94
600354.72 4789400.17 505.90
600354.72 4789399.14 505.76
600354.72 4789394.30 503.19
600354.72 4789391.35 501.98
600354.72 4789389.40 500.97
600354.72 4789386.43 499.71
600354.72 4789384.45 498.88
600354.71 4789381.46 497.79
600354.71 4789368.54 492.35
600354.70 4789364.52 490.88
600354.71 4789360.64 488.44
600354.70 4789357.57 487.69
600354.70 4789356.52 487.53
600354.70 4789354.53 486.58
600354.70 4789353.52 486.23
600354.70 4789352.54 485.62
600354.74 4789349.02 480.48
600354.73 4789347.99 480.26
600354.70 4789328.53 473.96
600354.70 4789320.36 470.79
600354.70 4789299.96 461.14
600354.71 4789296.96 458.81
600354.70 4789295.89 458.79
600354.70 4789290.71 456.51
600354.70 4789289.71 455.82
600354.70 4789286.54 454.91
600354.70 4789285.51 454.55
600354.69 4789281.35 452.71
600354.69 4789280.29 452.34
600354.69 4789279.26 451.98
600354.69 4789278.17 451.88
600354.68 4789277.11 451.84
600354.68 4789276.01 451.83
600354.67 4789273.87 451.56
600354.66 4789272.80 451.69
600354.65 4789271.68 452.00
600354.65 4789270.59 452.32
600354.63 4789269.46 452.76
600354.62 4789267.26 453.43
600354.51 4789252.04 456.01
600354.51 4789250.97 456.10
600354.49 4789248.80 456.54
600354.48 4789247.70 456.72
600354.47 4789245.55 456.83
600354.47 4789244.49 456.85
600354.45 4789242.34 456.89
600354.36 4789226.22 458.43
600354.32 4789218.74 458.58
600354.26 4789209.10 459.23
600354.25 4789208.05 459.38
600354.16 4789193.09 461.51
600353.77 4789153.02 478.84
600353.76 4789151.97 479.07
600353.75 4789150.94 479.37
600353.71 4789145.72 480.69
600353.70 4789144.69 480.84
600353.69 4789143.64 481.11
600353.69 4789142.61 481.29
600353.66 4789139.48 482.04
600353.64 4789135.31 482.60
600353.63 4789134.28 482.81
600353.61 4789131.15 483.34
600353.60 4789130.12 483.57
600353.53 4789120.79 485.54
600353.52 4789119.76 485.69
600353.52 4789118.71 485.91
600353.51 4789117.69 486.14
600353.46 4789111.49 487.51
600353.45 4789110.46 487.85
600353.42 4789105.31 488.92
600353.41 4789104.27 489.10
600353.39 4789102.21 489.63
600353.39 4789101.19 489.85
600353.36 4789098.11 490.62
600353.35 4789097.09 490.88
600353.35 4789096.06 491.14
600353.34 4789095.03 491.28
600353.33 4789094.00 491.48
600353.32 4789092.97 491.63
600353.32 4789091.94 491.87
600353.31 4789090.91 492.06
600353.30 4789088.85 492.36
600353.28 4789085.76 492.81
600353.27 4789084.74 493.10
600353.23 4789079.60 494.02
600353.22 4789078.57 494.11
600353.22 4789077.53 494.19
600353.20 4789073.35 494.10
600353.19 4789072.31 494.11
600353.19 4789071.27 494.20
600353.17 4789068.15 494.33
600353.16 4789066.07 494.42
600353.15 4789065.04 494.46
600353.15 4789064.00 494.58
600353.11 4789058.86 495.35
600353.06 4789050.58 496.16
600353.04 4789046.35 495.79
600353.01 4789041.23 496.79
600353.00 4789040.25 497.36
600352.98 4789039.30 498.16
600352.86 4789030.85 505.89
600352.81 4789028.06 508.38
600352.80 4789027.10 509.07
600352.79 4789026.16 509.79
600352.78 4789025.20 510.44
600352.65 4789015.81 517.56
600352.64 4789014.88 518.22
600352.63 4789013.94 519.02
600352.61 4789011.98 519.78
600352.60 4789010.98 519.82
600352.60 4789009.93 519.89
600352.59 4789008.92 519.93
600352.59 4789007.87 519.89
600352.58 4789006.88 520.07
600352.52 4789003.35 524.13
600352.49 4789001.49 525.44
600355.30 4789633.41 448.52
600355.16 4789617.78 454.55
600355.12 4789613.57 456.14
600355.09 4789609.46 457.53
600354.98 4789599.18 462.84
600354.96 4789596.57 463.49
600354.90 4789589.67 466.29
600354.74 4789564.68 470.70
600354.73 4789563.46 470.84
600354.71 4789559.89 471.12
600354.68 4789557.00 472.88
600354.64 4789554.13 474.61
600354.62 4789551.46 475.77
600354.53 4789542.03 480.15
600354.52 4789540.82 480.43
600354.51 4789539.48 480.99
600354.49 4789538.16 481.66
600354.48 4789536.79 482.34
600354.47 4789535.48 482.97
600354.45 4789534.15 483.52
600354.35 4789524.51 489.28
600354.28 4789518.01 492.19
600354.23 4789512.66 495.19
600354.21 4789511.36 495.87
600354.20 4789510.08 496.43
600354.19 4789508.77 497.13
600354.17 4789507.44 497.87
600354.15 4789504.84 499.17
600354.09 4789499.72 501.64
600354.08 4789498.47 502.18
600354.07 4789497.16 502.90
600354.06 4789495.92 503.45
600353.98 4789487.23 507.03
600353.97 4789486.04 507.41
600353.96 4789484.81 507.91
600353.95 4789483.62 508.27
600353.94 4789482.46 508.53
600353.89 4789476.55 510.28
600353.87 4789474.22 510.85
600353.83 4789468.44 512.23
600353.78 4789460.51 513.68
600353.77 4789458.37 513.60
600353.76 4789457.27 513.61
600353.76 4789456.18 513.74
600353.75 4789455.09 513.75
600353.75 4789454.02 513.76
600353.74 4789452.94 513.74
600353.74 4789451.87 513.72
600353.70 4789446.35 514.33
600353.70 4789445.32 514.17
600353.70 4789444.27 514.05
600353.69 4789443.22 513.98
600353.69 4789442.16 513.93
600353.68 4789441.08 513.97
600353.68 4789440.02 513.93
600353.67 4789438.95 513.90
600353.67 4789437.90 513.84
600353.66 4789436.83 513.84
600353.66 4789435.77 513.79
600353.65 4789434.73 513.68
600353.65 4789433.68 513.56
600353.65 4789432.63 513.48
600353.61 4789418.33 510.56
600353.59 4789404.35 505.95
600353.58 4789403.28 505.99
600353.58 4789402.19 506.12
600353.57 4789401.13 506.10
600353.57 4789400.08 506.06
600353.56 4789399.04 505.91
600353.57 4789394.20 503.42
600353.57 4789389.30 501.14
600353.57 4789386.35 499.86
600353.57 4789384.38 498.97
600353.57 4789381.40 497.75
600353.57 4789380.41 497.36
600353.57 4789379.42 496.89
600353.56 4789376.45 495.65
600353.56 4789365.43 491.46
600353.56 4789361.51 489.29
600353.56 4789358.48 488.30
600353.55 4789356.47 487.53
600353.55 4789353.38 486.69
600353.56 4789351.48 485.17
600353.56 4789350.56 484.31
600353.59 4789346.89 480.13
600353.57 4789343.67 480.08
600353.56 4789321.26 471.51
600353.55 4789317.17 469.90
600353.56 4789300.88 461.88
600353.56 4789288.53 456.00
600353.56 4789280.22 452.33
600353.56 4789279.18 452.08
600353.54 4789273.82 451.34
600353.54 4789272.76 451.29
600353.53 4789271.66 451.53
600353.52 4789270.56 451.76
600353.51 4789269.45 452.18
600353.50 4789268.36 452.45
600353.47 4789263.95 453.81
600353.45 4789260.68 454.35
600353.41 4789255.25 455.13
600353.40 4789254.17 455.34
600353.38 4789250.92 455.80
600353.37 4789249.84 455.99
600353.35 4789245.51 456.52
600353.34 4789244.43 456.69
600353.33 4789242.29 456.66
600353.32 4789241.22 456.71
600353.32 4789240.14 456.76
600353.31 4789239.06 457.06
600353.30 4789237.98 457.13
600353.27 4789232.62 457.46
600353.25 4789228.34 457.61
600353.24 4789227.25 457.88
600353.14 4789209.06 458.89
600353.09 4789198.39 458.98
600352.99 4789189.80 464.22
600352.74 4789162.34 475.09
600352.73 4789161.30 475.07
600352.66 4789153.99 478.29
600352.65 4789152.95 478.66
600352.65 4789151.90 478.92
600352.64 4789150.86 479.14
600352.60 4789145.65 480.44
600352.53 4789135.24 482.39
600352.52 4789134.21 482.52
600352.51 4789133.16 482.73
600352.51 4789132.14 482.89
600352.50 4789131.08 483.04
600352.49 4789130.06 483.36
600352.47 4789126.93 484.00
600352.42 4789120.72 485.25
600352.42 4789119.70 485.37
600352.41 4789118.64 485.52
600352.40 4789117.63 485.75
600352.37 4789112.44 486.96
600352.31 4789105.24 488.57
600352.31 4789104.19 488.78
600352.30 4789103.18 489.00
600352.29 4789102.14 489.38
600352.28 4789101.13 489.56
600352.28 4789100.08 489.74
600352.27 4789099.07 489.98
600352.26 4789098.02 490.19
600352.25 4789097.02 490.55
600352.24 4789095.97 490.71
600352.24 4789094.96 490.93
600352.23 4789093.91 491.17
600352.22 4789092.91 491.42
600352.13 4789079.51 493.60
600352.13 4789078.48 493.71
600352.12 4789076.38 493.52
600352.11 4789075.31 493.39
600352.11 4789074.28 493.43
600352.10 4789073.23 493.46
600352.10 4789072.20 493.47
600352.07 4789066.98 493.63
600352.07 4789065.95 493.70
600352.06 4789064.91 493.78
600352.05 4789063.89 494.00
600352.05 4789062.85 494.10
600352.04 4789061.81 494.11
600352.03 4789060.77 494.23
600352.03 4789059.75 494.36
600352.02 4789058.70 494.46
600351.98 4789051.47 495.15
600351.91 4789041.15 496.45
600351.90 4789040.22 497.49
600351.89 4789039.25 498.10
600351.86 4789037.37 499.84
600351.80 4789033.62 503.32
600351.79 4789032.69 504.30
600351.77 4789031.76 505.11
600351.59 4789017.59 515.71
600351.56 4789015.74 517.24
600351.55 4789014.79 517.89
600351.54 4789013.89 518.82
600351.52 4789012.96 519.55
600351.51 4789010.95 519.95
600351.50 4789009.92 520.00
600351.49 4789006.81 519.92
600351.48 4789005.92 520.89
600351.41 4789001.43 525.29
600354.33 4789636.74 447.13
600354.31 4789634.08 447.68
600354.19 4789621.34 452.43
600354.18 4789620.04 452.64
600354.12 4789614.12 455.59
600353.88 4789588.93 466.02
600353.65 4789556.24 472.73
600353.63 4789554.76 473.77
600353.61 4789553.30 474.70
600353.60 4789551.96 475.31
600353.59 4789550.65 475.79
600353.58 4789549.38 476.19
600353.50 4789541.35 479.84
600353.48 4789540.01 480.42
600353.47 4789538.66 481.14
600353.42 4789533.34 483.65
600353.40 4789531.99 484.36
600353.36 4789527.85 486.80
600353.32 4789525.05 488.61
600353.23 4789515.87 493.07
600353.21 4789514.58 493.68
600353.20 4789513.20 494.56
600353.18 4789511.83 495.44
600353.17 4789510.55 496.02
600353.13 4789506.64 498.00
600353.12 4789505.38 498.51
600353.04 4789497.69 502.24
600352.94 4789487.62 506.88
600352.93 4789486.47 507.11
600352.92 4789485.24 507.59
600352.85 4789476.94 510.09
600352.71 4789457.64 513.55
600352.70 4789455.45 513.68
600352.70 4789454.39 513.69
600352.69 4789452.26 513.60
600352.65 4789445.67 514.21
600352.64 4789444.62 514.08
600352.64 4789443.60 513.91
600352.63 4789442.54 513.79
600352.63 4789441.49 513.77
600352.62 4789440.42 513.73
600352.62 4789439.36 513.68
600352.61 4789437.24 513.64
600352.60 4789435.12 513.57
600352.59 4789434.05 513.51
600352.59 4789433.03 513.36
600352.55 4789418.69 510.69
600352.54 4789416.71 509.93
600352.52 4789411.41 509.73
600352.52 4789409.45 508.87
600352.52 4789408.50 508.43
600352.52 4789404.71 506.09
600352.52 4789403.61 506.13
600352.51 4789402.55 506.24
600352.51 4789401.46 506.23
600352.50 4789400.43 506.21
600352.50 4789399.37 506.10
600352.50 4789393.53 503.20
600352.50 4789391.58 502.27
600352.50 4789389.61 501.38
600352.49 4789387.61 500.70
600352.50 4789386.69 500.03
600352.49 4789385.68 499.65
600352.49 4789384.67 499.37
600352.49 4789382.70 498.49
600352.49 4789379.76 497.04
600352.49 4789377.76 496.28
600352.49 4789375.77 495.46
600352.48 4789371.76 494.02
600352.48 4789369.72 493.46
600352.48 4789359.86 488.59
600352.47 4789355.73 487.68
600352.47 4789354.72 487.41
600352.47 4789353.72 487.00
600352.47 4789351.73 486.02
600352.49 4789349.05 482.50
600352.50 4789347.20 480.52
600352.50 4789346.19 480.11
600352.50 4789345.12 480.10
600352.49 4789344.06 480.07
600352.47 4789333.78 477.15
600352.47 4789325.69 473.56
600352.46 4789320.58 471.50
600352.46 4789289.90 457.04
600352.45 4789285.74 455.37
600352.45 4789284.71 454.84
600352.45 4789283.68 454.30
600352.45 4789282.65 453.71
600352.46 4789280.58 452.60
600352.45 4789279.54 452.22
600352.43 4789273.15 451.18
600352.43 4789272.06 451.13
600352.42 4789270.97 451.37
600352.41 4789269.87 451.60
600352.38 4789266.56 452.81
600352.37 4789265.45 453.03
600352.34 4789261.06 454.17
600352.33 4789260.00 454.22
600352.32 4789258.89 454.46
600352.32 4789257.83 454.60
600352.31 4789256.72 454.79
600352.30 4789254.55 455.03
600352.29 4789253.49 455.20
600352.28 4789252.39 455.35
600352.27 4789250.22 455.68
600352.26 4789249.15 455.91
600352.24 4789246.99 456.16
600352.24 4789245.89 456.23
600352.22 4789243.74 456.43
600352.22 4789242.69 456.48
600352.21 4789240.54 456.61
600352.20 4789239.44 456.65
600352.19 4789238.39 456.73
600352.18 4789236.22 457.27
600352.15 4789230.85 457.29
600352.14 4789229.80 457.25
600352.14 4789228.70 457.34
600352.13 4789227.65 457.35
600352.12 4789226.55 457.60
600352.12 4789225.49 457.71
600352.11 4789224.40 457.89
600351.85 4789189.12 464.61
600351.60 4789161.67 475.15
600351.59 4789160.61 475.09
600351.59 4789159.56 474.82
600351.53 4789154.36 478.05
600351.52 4789153.32 478.24
600351.51 4789151.23 478.84
600351.50 4789150.19 479.10
600351.40 4789137.68 481.75
600351.40 4789136.64 481.86
600351.37 4789133.52 482.47
600351.37 4789132.47 482.57
600351.34 4789128.32 483.44
600351.33 4789127.28 483.62
600351.32 4789126.24 483.83
600351.28 4789121.06 484.91
600351.28 4789120.02 485.06
600351.27 4789118.98 485.11
600351.26 4789116.91 485.49
600351.23 4789113.81 486.28
600351.22 4789112.78 486.49
600351.21 4789111.75 486.79
600351.21 4789110.72 487.13
600351.17 4789105.57 488.35
600351.16 4789104.53 488.44
600351.15 4789103.51 488.64
600351.14 4789101.46 489.17
600351.13 4789100.42 489.43
600351.12 4789099.40 489.61
600351.11 4789098.36 489.83
600351.11 4789097.35 490.08
600351.10 4789096.31 490.34
600351.07 4789092.20 491.21
600351.01 4789083.93 492.28
600350.98 4789079.83 493.10
600350.98 4789078.80 493.14
600350.97 4789077.74 493.10
600350.97 4789076.70 492.95
600350.96 4789075.63 492.81
600350.96 4789074.60 492.79
600350.95 4789073.55 492.88
600350.95 4789072.51 492.83
600350.94 4789070.40 492.60
600350.93 4789069.33 492.48
600350.93 4789068.32 492.64
600350.92 4789067.26 492.66
600350.91 4789066.24 492.78
600350.88 4789061.03 493.19
600350.88 4789059.99 493.22
600350.86 4789057.95 493.68
600350.82 4789051.74 494.32
600350.78 4789044.42 494.53
600350.75 4789041.47 496.20
600350.74 4789040.52 497.10
600350.71 4789038.62 498.70
600350.61 4789032.07 504.78
600350.41 4789016.94 515.89
600350.39 4789015.07 517.32
600350.37 4789014.16 518.28
600350.31 4789006.15 520.08
600350.29 4789005.29 521.20
600352.99 4789634.74 446.55
600352.65 4789597.78 461.68
600352.64 4789595.46 461.50
600352.63 4789594.11 462.00
600352.57 4789589.49 465.01
600352.56 4789587.02 465.32
600352.55 4789585.75 465.61
600352.48 4789572.60 466.11
600352.37 4789558.28 470.70
600352.33 4789555.21 473.04
600352.26 4789548.53 475.86
600352.15 4789536.55 481.29
600352.13 4789535.16 482.09
600352.12 4789533.84 482.69
600352.08 4789529.78 484.84
600352.07 4789528.43 485.57
600351.97 4789519.04 490.61
600351.96 4789517.78 491.08
600351.93 4789515.08 492.66
600351.91 4789513.60 493.89
600351.80 4789503.27 498.87
600351.79 4789501.94 499.63
600351.77 4789499.42 500.72
600351.75 4789498.11 501.48
600351.74 4789496.81 502.18
600351.73 4789495.55 502.76
600351.71 4789494.29 503.31
600351.70 4789493.03 503.87
600351.67 4789489.30 505.46
600351.65 4789488.03 506.09
600351.63 4789485.65 506.81
600351.60 4789482.01 508.14
600351.59 4789480.82 508.52
600351.48 4789465.74 512.15
600351.46 4789463.41 512.81
600351.43 4789457.86 513.43
600351.42 4789456.80 513.38
600351.42 4789455.69 513.50
600351.41 4789454.61 513.51
600351.41 4789453.53 513.51
600351.40 4789452.45 513.52
600351.40 4789451.40 513.42
600351.37 4789447.97 514.28
600351.37 4789446.91 514.23
600351.36 4789445.86 514.15
600351.36 4789444.81 514.06
600351.35 4789443.78 513.91
600351.35 4789442.75 513.71
600351.35 4789441.73 513.53
600351.34 4789440.66 513.46
600351.34 4789439.62 513.36
600351.34 4789438.56 513.27
600351.33 4789437.51 513.23
600351.33 4789436.43 513.25
600351.32 4789435.36 513.28
600351.31 4789434.28 513.27
600351.31 4789433.25 513.18
600351.31 4789432.19 513.09
600351.26 4789415.79 509.96
600351.24 4789404.86 506.20
600351.24 4789403.76 506.28
600351.23 4789402.69 506.36
600351.23 4789401.61 506.38
600351.22 4789400.56 506.37
600351.22 4789399.51 506.28
600351.21 4789398.49 506.09
600351.22 4789391.71 502.54
600351.22 4789389.78 501.45
600351.22 4789386.82 500.26
600351.21 4789384.79 499.73
600351.22 4789381.90 497.98
600351.21 4789379.89 497.28
600351.21 4789372.94 494.48
600351.21 4789371.90 494.22
600351.20 4789367.88 492.76
600351.20 4789365.91 491.82
600351.19 4789355.88 487.95
600351.19 4789354.85 487.74
600351.19 4789353.86 487.25
600351.19 4789352.84 486.98
600351.19 4789351.84 486.52
600351.23 4789346.35 480.24
600351.22 4789345.31 480.06
600351.22 4789344.24 480.02
600351.22 4789343.18 479.99
600351.19 4789329.86 475.73
600351.20 4789328.87 475.15
600351.19 4789327.85 474.73
600351.19 4789326.82 474.38
600351.19 4789319.67 471.64
600351.19 4789299.35 461.28
600351.20 4789297.33 459.93
600351.19 4789291.05 458.09
600351.19 4789283.84 454.55
600351.17 4789272.26 450.94
600351.16 4789271.21 450.88
600351.16 4789270.10 450.93
600351.15 4789269.02 451.25
600351.14 4789267.89 451.67
600351.11 4789264.60 452.69
600351.10 4789262.41 453.29
600351.09 4789261.30 453.47
600351.08 4789260.23 453.68
600351.07 4789259.11 453.96
600351.06 4789258.05 454.10
600351.06 4789256.93 454.36
600351.04 4789253.71 454.75
600351.03 4789252.60 454.98
600351.02 4789251.53 455.14
600351.01 4789250.43 455.31
600351.01 4789249.37 455.43
600351.00 4789248.27 455.63
600350.99 4789247.21 455.73
600350.99 4789246.11 455.83
600350.98 4789245.05 455.91
600350.97 4789242.89 456.16
600350.93 4789236.44 456.67
600350.92 4789235.34 456.91
600350.89 4789229.99 457.17
600350.89 4789228.91 457.13
600350.88 4789227.85 457.03
600350.88 4789226.78 456.91
600350.87 4789225.71 457.15
600350.86 4789223.55 457.63
600350.85 4789221.41 457.76
600350.76 4789206.42 458.87
600350.75 4789202.17 458.13
600350.74 4789201.09 458.36
600350.69 4789195.73 460.29
600350.67 4789192.52 461.31
600350.62 4789189.31 464.06
600350.51 4789177.64 469.16
600350.37 4789161.85 475.15
600350.36 4789160.81 475.12
600350.36 4789159.75 475.12
600350.30 4789153.50 478.09
600350.29 4789152.46 478.28
600350.28 4789151.41 478.55
600350.27 4789150.37 478.80
600350.18 4789137.86 481.39
600350.17 4789135.78 481.72
600350.16 4789134.73 481.92
600350.15 4789132.65 482.20
600350.13 4789130.58 482.62
600350.13 4789129.54 482.80
600350.12 4789128.51 483.04
600350.10 4789126.43 483.52
600350.10 4789125.39 483.71
600350.09 4789124.36 483.89
600350.06 4789120.21 484.69
600350.03 4789115.01 485.51
600350.02 4789113.99 485.83
600350.01 4789112.96 486.14
600350.00 4789111.94 486.39
600349.99 4789110.90 486.67
600349.99 4789109.87 486.92
600349.98 4789108.84 487.28
600349.97 4789107.82 487.60
600349.96 4789106.79 487.86
600349.95 4789105.77 488.11
600349.94 4789103.69 488.29
600349.93 4789102.65 488.50
600349.92 4789101.63 488.85
600349.92 4789100.60 489.10
600349.91 4789099.58 489.32
600349.90 4789098.53 489.46
600349.90 4789097.51 489.60
600349.88 4789095.46 490.03
600349.87 4789094.42 490.32
600349.82 4789086.16 491.53
600349.79 4789082.03 492.10
600349.79 4789081.02 492.32
600349.78 4789079.97 492.47
600349.77 4789076.82 492.07
600349.76 4789075.75 491.92
600349.74 4789070.54 491.89
600349.73 4789069.47 491.90
600349.72 4789066.34 491.78
600349.71 4789064.27 491.98
600349.70 4789062.17 491.88
600349.68 4789060.08 491.98
600349.63 4789052.87 493.29
600349.63 4789051.86 493.48
600349.58 4789044.66 494.89
600349.57 4789043.62 494.74
600349.56 4789042.60 495.20
600349.55 4789041.65 495.82
600349.54 4789040.67 496.59
600349.51 4789038.81 498.52
600349.48 4789036.93 500.30
600349.43 4789033.16 503.58
600349.41 4789032.25 504.42
600349.40 4789031.30 505.30
600349.28 4789021.78 512.00
600349.27 4789020.82 512.46
600349.21 4789016.11 516.00
600349.20 4789015.19 516.68
600349.18 4789014.28 517.66
600349.12 4789008.46 520.26
600349.11 4789005.37 520.31
600349.09 4789004.53 521.53
600352.16 4789629.75 447.37
600352.03 4789616.77 452.87
600351.77 4789588.78 464.29
600351.76 4789587.48 464.64
600351.75 4789586.15 465.05
600351.45 4789547.56 475.97
600351.27 4789530.16 484.24
600351.18 4789522.02 488.78
600351.16 4789519.39 490.06
600350.98 4789502.34 498.90
600350.95 4789499.74 500.29
600350.94 4789498.49 500.77
600350.92 4789497.15 501.67
600350.90 4789494.63 502.81
600350.87 4789492.07 504.11
600350.86 4789490.80 504.66
600350.85 4789489.60 505.11
600350.84 4789488.34 505.62
600350.83 4789487.15 506.02
600350.76 4789479.89 508.65
600350.75 4789478.69 508.99
600350.74 4789477.52 509.34
600350.74 4789476.39 509.46
600350.69 4789470.57 510.98
600350.66 4789465.99 511.96
600350.60 4789457.00 513.37
600350.59 4789455.90 513.44
600350.59 4789454.83 513.45
600350.58 4789453.74 513.46
600350.57 4789452.68 513.46
600350.53 4789446.08 514.10
600350.53 4789445.01 514.03
600350.52 4789443.98 513.92
600350.52 4789442.94 513.74
600350.52 4789441.93 513.53
600350.51 4789440.89 513.33
600350.51 4789439.84 513.29
600350.51 4789438.79 513.15
600350.50 4789437.74 513.08
600350.50 4789436.67 513.07
600350.49 4789435.61 513.08
600350.48 4789434.53 513.11
600350.48 4789433.47 513.05
600350.47 4789432.43 512.94
600350.40 4789410.78 509.47
600350.40 4789405.99 506.79
600350.40 4789405.03 506.29
600350.40 4789403.94 506.37
600350.39 4789402.88 506.43
600350.38 4789401.80 506.47
600350.38 4789400.74 506.48
600350.37 4789399.68 506.44
600350.37 4789391.87 502.70
600350.37 4789390.89 502.33
600350.37 4789389.90 501.88
600350.37 4789387.93 501.04
600350.37 4789387.00 500.36
600350.37 4789385.02 499.55
600350.37 4789383.00 498.93
600350.37 4789381.07 497.87
600350.37 4789379.08 497.07
600350.37 4789377.10 496.22
600350.36 4789371.07 494.10
600350.36 4789367.12 492.20
600350.36 4789365.11 491.46
600350.35 4789357.13 488.04
600350.34 4789354.03 487.39
600350.37 4789345.49 480.20
600350.37 4789344.44 480.02
600350.36 4789343.39 479.97
600350.36 4789342.31 479.95
600350.35 4789341.25 479.97
600350.35 4789340.18 479.93
600350.34 4789339.13 479.91
600350.33 4789306.66 465.27
600350.34 4789297.54 460.04
600350.35 4789296.56 459.04
600350.34 4789295.49 458.93
600350.33 4789293.34 458.93
600350.33 4789291.26 458.21
600350.33 4789280.94 453.05
600350.31 4789273.52 451.34
600350.31 4789272.47 451.09
600350.30 4789270.33 450.77
600350.29 4789269.23 450.88
600350.27 4789267.02 451.68
600350.25 4789264.80 452.48
600350.24 4789263.72 452.73
600350.23 4789262.61 453.03
600350.22 4789260.42 453.45
600350.21 4789259.34 453.61
600350.20 4789258.25 453.84
600350.20 4789257.16 454.03
600350.18 4789254.99 454.39
600350.17 4789252.82 454.74
600350.15 4789250.64 455.11
600350.14 4789249.56 455.22
600350.10 4789243.09 455.96
600350.10 4789242.00 456.07
600350.09 4789240.93 456.16
600350.08 4789239.85 456.20
600350.08 4789238.79 456.23
600350.07 4789237.70 456.27
600350.01 4789228.04 457.01
600350.01 4789226.96 456.91
600350.00 4789225.91 456.77
600350.00 4789224.82 457.00
600349.96 4789219.46 457.63
600349.88 4789206.62 458.72
600349.79 4789192.71 461.06
600349.78 4789191.65 461.64
600349.74 4789189.51 463.55
600349.48 4789162.04 475.14
600349.47 4789160.97 475.15
600349.47 4789159.94 475.13
600349.46 4789158.87 475.09
600349.40 4789153.68 477.88
600349.40 4789152.62 478.09
600349.39 4789151.59 478.33
600349.29 4789138.02 481.22
600349.27 4789135.93 481.60
600349.27 4789134.91 481.69
600349.26 4789133.85 481.80
600349.24 4789130.74 482.37
600349.23 4789129.69 482.62
600349.22 4789128.66 482.77
600349.16 4789120.37 484.52
600349.12 4789114.14 485.55
600349.11 4789113.11 485.85
600349.10 4789112.08 486.11
600349.09 4789111.05 486.41
600349.08 4789110.02 486.73
600349.08 4789109.00 487.00
600349.07 4789107.97 487.28
600349.06 4789106.94 487.58
600349.05 4789105.91 487.89
600349.03 4789102.80 488.25
600348.99 4789097.65 489.30
600348.98 4789095.59 489.76
600348.79 4789063.31 491.40
600348.73 4789053.99 492.47
600348.72 4789052.97 492.70
600348.72 4789051.93 492.82
600348.70 4789048.77 492.71
600348.69 4789047.76 493.01
600348.68 4789046.77 493.55
600348.63 4789041.79 495.78
600348.60 4789039.93 497.80
600348.59 4789038.96 498.49
600348.58 4789038.03 499.38
600348.51 4789033.30 503.43
600348.49 4789032.38 504.34
600348.48 4789031.42 505.10
600348.44 4789028.59 507.36
600348.43 4789027.66 508.20
600348.35 4789020.93 512.27
600348.31 4789018.09 514.24
600348.29 4789016.20 515.62
600348.26 4789014.37 517.26
600348.18 4789005.49 520.27
600348.12 4789002.00 524.48
600351.01 4789638.29 444.59
600350.84 4789617.49 451.25
600350.82 4789615.92 452.20
600350.78 4789611.58 454.24
600350.58 4789589.59 462.28
600350.56 4789587.92 463.62
600350.56 4789586.84 463.39
600350.53 4789584.21 464.16
600350.53 4789582.94 464.34
600350.51 4789580.61 464.25
600350.43 4789567.06 466.17
600350.40 4789563.39 466.58
600350.40 4789562.25 466.56
600350.25 4789549.27 474.47
600350.23 4789546.65 475.49
600349.97 4789522.36 487.96
600349.79 4789505.19 497.02
600349.77 4789503.82 497.93
600349.66 4789492.34 503.46
600349.62 4789488.56 505.18
600349.53 4789478.88 508.68
600349.52 4789477.70 509.03
600349.51 4789475.38 509.57
600349.50 4789474.21 509.89
600349.49 4789473.00 510.36
600349.48 4789471.87 510.53
600349.47 4789470.73 510.73
600349.46 4789469.55 511.08
600349.44 4789467.23 511.69
600349.43 4789464.95 512.14
600349.41 4789462.68 512.62
600349.38 4789457.11 513.28
600349.37 4789456.03 513.27
600349.36 4789454.94 513.33
600349.36 4789453.85 513.35
600349.31 4789446.17 514.04
600349.31 4789445.11 513.97
600349.30 4789444.06 513.87
600349.30 4789443.03 513.71
600349.30 4789442.00 513.51
600349.29 4789440.98 513.27
600349.29 4789439.96 513.08
600349.29 4789438.91 512.95
600349.28 4789437.86 512.85
600349.28 4789436.81 512.77
600349.27 4789435.76 512.71
600349.27 4789434.69 512.70
600349.26 4789433.62 512.70
600349.18 4789405.06 506.49
600349.17 4789403.97 506.58
600349.17 4789402.91 506.64
600349.16 4789401.83 506.66
600349.16 4789400.78 506.65
600349.15 4789399.70 506.68
600349.15 4789398.67 506.55
600349.15 4789389.98 501.88
600349.15 4789387.99 501.13
600349.15 4789387.04 500.53
600349.15 4789386.05 500.11
600349.15 4789385.07 499.64
600349.14 4789382.01 498.87
600349.14 4789381.05 498.37
600349.14 4789378.13 496.76
600349.14 4789377.15 496.30
600349.14 4789373.16 494.75
600349.13 4789371.14 494.12
600349.13 4789369.15 493.25
600349.13 4789361.18 489.88
600349.12 4789357.18 488.20
600349.14 4789344.45 480.34
600349.14 4789343.45 479.97
600349.13 4789342.37 479.93
600349.13 4789341.32 479.93
600349.12 4789340.24 479.88
600349.11 4789338.11 479.87
600349.10 4789333.96 479.01
600349.10 4789332.95 478.72
600349.10 4789324.95 474.41
600349.10 4789323.92 473.98
600349.10 4789322.89 473.77
600349.10 4789318.84 471.88
600349.12 4789296.59 459.23
600349.12 4789295.54 458.94
600349.11 4789294.47 458.90
600349.11 4789293.39 458.89
600349.10 4789280.98 453.05
600349.09 4789276.74 452.08
600349.09 4789275.67 452.08
600349.08 4789274.59 451.96
600349.08 4789273.54 451.74
600349.08 4789272.48 451.38
600349.08 4789270.40 450.34
600349.07 4789269.34 450.18
600349.06 4789268.22 450.69
600349.05 4789267.11 451.23
600349.04 4789265.98 451.73
600349.03 4789264.89 452.07
600349.01 4789261.58 452.94
600349.00 4789260.50 453.19
600348.99 4789259.40 453.34
600348.98 4789258.32 453.54
600348.97 4789256.14 453.90
600348.96 4789255.04 454.16
600348.94 4789251.81 454.56
600348.93 4789250.71 454.73
600348.91 4789247.48 455.11
600348.90 4789246.38 455.36
600348.89 4789244.22 455.50
600348.88 4789243.16 455.62
600348.88 4789242.07 455.74
600348.86 4789239.92 455.81
600348.86 4789238.85 455.95
600348.84 4789235.61 456.35
600348.80 4789230.24 456.88
600348.79 4789228.10 456.97
600348.78 4789225.96 456.75
600348.78 4789224.89 456.62
600348.77 4789223.83 456.70
600348.76 4789221.67 457.13
600348.74 4789219.52 457.30
600348.64 4789202.38 459.24
600348.63 4789201.30 459.38
600348.57 4789192.75 460.84
600348.54 4789190.61 462.49
600348.45 4789182.08 467.03
600348.37 4789173.62 470.38
600348.36 4789172.57 470.71
600348.35 4789171.51 471.22
600348.26 4789161.02 475.19
600348.25 4789159.97 475.15
600348.18 4789152.66 477.83
600348.09 4789140.15 480.46
600348.08 4789139.10 480.69
600348.06 4789135.98 481.21
600348.06 4789134.93 481.26
600348.05 4789133.89 481.41
600348.02 4789129.74 482.27
600347.95 4789120.41 484.32
600347.94 4789119.37 484.46
600347.93 4789117.27 484.46
600347.92 4789115.20 484.81
600347.91 4789114.17 485.13
600347.90 4789113.14 485.41
600347.89 4789112.12 485.73
600347.84 4789105.95 487.48
600347.78 4789096.64 489.10
600347.77 4789095.61 489.27
600347.76 4789094.57 489.39
600347.71 4789087.34 490.46
600347.68 4789082.15 491.04
600347.55 4789055.98 490.87
600347.54 4789054.93 491.04
600347.53 4789053.93 491.34
600347.52 4789052.90 491.60
600347.51 4789051.90 492.00
600347.50 4789049.82 492.09
600347.49 4789047.74 492.30
600347.48 4789046.74 492.82
600347.45 4789044.80 494.28
600347.44 4789043.85 494.83
600347.38 4789039.02 498.54
600347.36 4789038.09 499.37
600347.35 4789037.11 500.02
600347.33 4789035.19 501.43
600347.21 4789026.75 508.67
600347.09 4789017.20 514.79
600347.08 4789016.20 515.19
600346.98 4789007.67 520.49
600349.98 4789631.76 445.27
600349.85 4789617.50 450.85
600349.80 4789611.75 453.37
600349.70 4789600.45 458.10
600349.68 4789599.06 458.68
600349.67 4789597.65 459.28
600349.64 4789594.93 460.24
600349.59 4789588.28 462.28
600349.58 4789586.95 462.68
600349.57 4789585.56 463.30
600349.56 4789584.41 463.17
600349.49 4789574.31 465.14
600349.48 4789573.02 465.50
600349.47 4789571.77 465.71
600349.46 4789570.56 465.84
600349.46 4789569.33 465.99
600349.45 4789568.13 466.09
600349.44 4789565.71 466.32
600349.43 4789564.48 466.49
600349.42 4789563.31 466.51
600349.42 4789562.14 466.53
600349.30 4789551.98 472.87
600349.26 4789548.03 474.48
600349.25 4789546.67 475.09
600349.22 4789544.05 476.10
600348.93 4789515.81 490.78
600348.90 4789513.12 492.33
600348.86 4789509.13 494.48
600348.81 4789505.18 496.67
600348.69 4789493.56 502.58
600348.68 4789492.32 503.10
600348.54 4789476.49 509.04
600348.53 4789475.34 509.32
600348.52 4789474.13 509.73
600348.50 4789471.78 510.40
600348.49 4789470.67 510.57
600348.39 4789455.95 513.19
600348.38 4789454.87 513.25
600348.38 4789453.79 513.22
600348.36 4789449.49 513.24
600348.33 4789446.09 514.04
600348.33 4789445.04 513.90
600348.32 4789443.99 513.83
600348.32 4789442.95 513.68
600348.32 4789441.93 513.46
600348.31 4789440.90 513.26
600348.31 4789439.89 513.00
600348.31 4789438.87 512.76
600348.30 4789437.83 512.67
600348.30 4789436.77 512.57
600348.29 4789435.73 512.48
600348.29 4789434.67 512.40
600348.28 4789433.60 512.43
600348.28 4789432.53 512.40
600348.27 4789431.47 512.42
600348.20 4789406.87 507.70
600348.20 4789405.98 506.76
600348.20 4789404.95 506.62
600348.19 4789403.87 506.66
600348.19 4789402.80 506.73
600348.18 4789401.73 506.74
600348.18 4789400.68 506.75
600348.17 4789399.62 506.68
600348.17 4789397.59 506.15
600348.18 4789394.81 504.05
600348.17 4789392.82 503.36
600348.17 4789388.91 501.49
600348.17 4789385.93 500.27
600348.16 4789380.94 498.49
600348.16 4789373.06 494.81
600348.15 4789366.02 492.31
600348.15 4789364.06 491.23
600348.15 4789360.06 489.60
600348.14 4789355.03 487.84
600348.14 4789350.96 486.59
600348.16 4789343.34 480.23
600348.16 4789342.30 479.91
600348.16 4789341.25 479.88
600348.15 4789340.17 479.88
600348.13 4789324.85 474.58
600348.13 4789322.79 473.88
600348.12 4789320.74 473.14
600348.12 4789318.72 472.18
600348.12 4789317.70 471.65
600348.14 4789296.49 459.48
600348.14 4789295.46 458.94
600348.14 4789294.39 458.89
600348.13 4789293.31 458.87
600348.13 4789292.24 458.85
600348.13 4789278.84 452.13
600348.13 4789277.75 452.08
600348.12 4789275.59 452.11
600348.11 4789274.52 452.06
600348.11 4789273.44 451.92
600348.11 4789269.27 449.96
600348.10 4789268.17 450.43
600348.08 4789267.04 450.99
600348.07 4789265.93 451.51
600348.06 4789264.82 451.82
600348.06 4789263.73 452.12
600348.05 4789262.62 452.46
600348.04 4789261.53 452.74
600348.02 4789259.35 453.09
600348.02 4789258.25 453.26
600348.01 4789257.18 453.40
600347.99 4789254.99 453.94
600347.98 4789253.89 454.10
600347.98 4789252.82 454.19
600347.97 4789251.73 454.35
600347.96 4789250.65 454.50
600347.95 4789248.49 454.83
600347.93 4789246.32 455.14
600347.83 4789230.15 456.72
600347.81 4789224.80 456.60
600347.80 4789223.75 456.47
600347.80 4789222.66 456.58
600347.79 4789221.60 456.84
600347.78 4789219.45 457.09
600347.66 4789201.23 459.33
600347.48 4789182.01 466.89
600347.47 4789180.98 467.15
600347.46 4789179.90 467.57
600347.41 4789174.63 469.94
600347.40 4789173.55 470.32
600347.39 4789172.52 470.64
600347.28 4789160.95 475.18
600347.28 4789159.92 475.18
600347.27 4789158.84 475.16
600347.23 4789154.67 477.05
600347.22 4789153.64 477.41
600347.09 4789134.86 481.03
600347.07 4789132.78 481.46
600346.96 4789118.24 484.38
600346.96 4789117.18 484.45
600346.94 4789115.10 484.73
600346.88 4789106.86 486.77
600346.87 4789105.84 487.04
600346.84 4789101.70 487.76
600346.80 4789095.51 488.94
600346.75 4789088.28 490.02
600346.71 4789082.05 490.51
600346.66 4789070.43 489.33
600346.61 4789063.21 490.61
600346.57 4789055.88 490.73
600346.57 4789054.85 490.92
600346.56 4789053.80 490.98
600346.55 4789052.78 491.21
600346.54 4789050.73 491.66
600346.53 4789049.70 491.88
600346.51 4789047.65 492.31
600346.51 4789046.65 492.68
600346.49 4789045.68 493.48
600346.48 4789044.72 494.21
600346.40 4789038.95 498.58
600346.36 4789036.08 500.79
600346.23 4789026.64 508.54
600346.11 4789016.11 515.17
600346.10 4789015.19 515.86
600346.07 4789013.34 517.42
600346.00 4789007.59 520.59
600346.00 4789006.56 520.68
600345.95 4789002.78 523.06
600345.92 4789001.01 524.97
600348.85 4789629.49 445.07
600348.75 4789618.01 449.76
600348.73 4789616.51 450.54
600348.65 4789607.93 454.23
600348.57 4789599.52 457.60
600348.56 4789598.28 457.77
600348.54 4789596.78 458.60
600348.51 4789592.68 460.16
600348.42 4789581.21 462.43
600348.37 4789574.66 464.42
600348.36 4789573.39 464.68
600348.35 4789572.09 465.07
600348.34 4789570.80 465.41
600348.29 4789564.60 466.49
600348.29 4789563.40 466.56
600348.28 4789562.23 466.59
600348.17 4789552.40 471.87
600348.15 4789549.67 473.20
600348.14 4789548.39 473.68
600348.12 4789546.97 474.45
600348.11 4789545.72 474.84
600348.07 4789541.68 476.66
600348.06 4789540.40 477.16
600348.04 4789539.06 477.75
600348.01 4789536.19 479.66
600347.91 4789526.80 484.48
600347.80 4789516.13 490.06
600347.78 4789514.80 490.70
600347.75 4789512.14 492.16
600347.74 4789510.79 493.07
600347.72 4789509.44 493.77
600347.69 4789506.72 495.50
600347.68 4789505.47 496.10
600347.56 4789493.81 502.05
600347.39 4789476.63 508.91
600347.35 4789470.82 510.40
600347.27 4789460.55 512.43
600347.26 4789458.28 512.88
600347.25 4789457.17 513.08
600347.24 4789456.07 513.12
600347.24 4789454.99 513.16
600347.23 4789453.91 513.15
600347.22 4789451.76 513.18
600347.21 4789450.70 513.07
600347.21 4789449.64 513.06
600347.18 4789445.15 513.88
600347.17 4789444.09 513.78
600347.17 4789443.05 513.67
600347.16 4789442.04 513.40
600347.16 4789441.02 513.19
600347.16 4789438.99 512.68
600347.15 4789437.97 512.47
600347.15 4789436.92 512.36
600347.14 4789435.87 512.29
600347.14 4789434.83 512.17
600347.14 4789433.79 512.01
600347.13 4789432.71 512.08
600347.12 4789431.64 512.03
600347.04 4789406.08 506.78
600347.04 4789405.02 506.74
600347.03 4789403.95 506.80
600347.03 4789402.87 506.87
600347.02 4789401.81 506.88
600347.01 4789400.74 506.88
600347.01 4789397.71 506.09
600347.00 4789396.72 505.70
600347.01 4789392.90 503.40
600347.00 4789387.96 501.36
600347.00 4789386.98 500.95
600347.00 4789386.02 500.38
600347.00 4789384.03 499.62
600347.00 4789383.04 499.19
600347.00 4789377.13 496.50
600347.00 4789375.14 495.67
600346.99 4789370.10 494.04
600346.98 4789368.07 493.39
600346.98 4789367.08 493.10
600346.98 4789366.07 492.63
600346.98 4789364.16 491.27
600346.98 4789360.13 489.80
600346.95 4789350.93 487.45
600346.98 4789342.36 480.16
600346.98 4789341.36 479.86
600346.98 4789340.27 479.82
600346.94 4789322.86 474.25
600346.94 4789315.75 470.91
600346.94 4789314.75 470.46
600346.95 4789296.58 459.68
600346.96 4789295.55 459.00
600346.95 4789294.50 458.92
600346.95 4789293.41 458.88
600346.94 4789292.35 458.86
600346.94 4789291.29 458.62
600346.96 4789287.40 454.22
600346.92 4789275.70 452.15
600346.92 4789274.62 452.08
600346.91 4789273.56 451.96
600346.91 4789269.40 449.88
600346.89 4789267.18 450.65
600346.85 4789261.67 452.37
600346.84 4789260.58 452.52
600346.82 4789258.40 452.93
600346.81 4789256.22 453.29
600346.79 4789254.05 453.65
600346.78 4789252.96 453.80
600346.78 4789251.88 453.91
600346.76 4789249.71 454.37
600346.75 4789248.61 454.44
600346.75 4789247.54 454.70
600346.70 4789241.06 455.38
600346.70 4789239.97 455.45
600346.69 4789238.91 455.47
600346.69 4789237.83 455.49
600346.61 4789224.93 456.50
600346.60 4789223.87 456.48
600346.60 4789222.80 456.36
600346.59 4789221.74 456.37
600346.58 4789219.58 456.68
600346.44 4789199.22 459.42
600346.43 4789198.17 459.48
600346.25 4789180.02 467.45
600346.07 4789160.02 475.20
600346.06 4789158.97 475.20
600346.06 4789157.92 475.17
600346.05 4789156.86 475.14
600346.01 4789153.75 477.02
600345.96 4789146.43 478.68
600345.88 4789136.01 480.62
600345.87 4789134.97 480.74
600345.84 4789129.76 481.67
600345.83 4789128.73 481.84
600345.80 4789124.58 482.70
600345.72 4789114.21 484.69
600345.71 4789112.13 485.07
600345.66 4789105.94 486.57
600345.65 4789104.92 486.79
600345.64 4789102.85 487.22
600345.63 4789101.81 487.36
600345.61 4789099.74 487.72
600345.59 4789096.65 488.28
600345.58 4789094.57 488.53
600345.54 4789089.41 489.34
600345.54 4789088.36 489.35
600345.52 4789085.23 489.42
600345.51 4789084.18 489.43
600345.51 4789083.14 489.46
600345.49 4789078.92 489.14
600345.48 4789076.83 489.20
600345.47 4789073.64 488.78
600345.46 4789072.59 488.67
600345.46 4789071.52 488.44
600345.40 4789063.28 490.05
600345.36 4789057.04 490.61
600345.35 4789056.00 490.56
600345.35 4789054.94 490.61
600345.34 4789053.91 490.66
600345.33 4789052.87 490.83
600345.32 4789050.81 491.25
600345.31 4789049.80 491.44
600345.29 4789047.80 492.39
600345.28 4789046.79 492.79
600345.27 4789045.83 493.48
600345.26 4789044.84 494.13
600345.00 4789025.78 508.87
600344.88 4789015.27 515.40
600344.86 4789014.32 516.14
600344.85 4789013.44 517.11
600344.78 4789006.71 520.77
600344.77 4789005.70 520.79
600344.75 4789003.72 521.35
600344.69 4789000.20 525.36
600347.90 4789635.37 442.73
600347.89 4789632.78 443.09
600347.87 4789630.03 443.88
600347.86 4789628.66 444.23
600347.85 4789627.37 444.45
600347.79 4789621.50 447.11
600347.71 4789614.04 450.96
600347.58 4789599.91 456.83
600347.49 4789588.01 460.16
600347.45 4789582.94 461.13
600347.41 4789577.77 462.42
600347.39 4789574.92 463.91
600347.35 4789569.92 464.81
600347.30 4789563.50 466.57
600347.29 4789562.31 466.61
600347.29 4789561.12 466.66
600347.15 4789547.37 473.46
600347.12 4789544.67 474.76
600347.11 4789543.31 475.41
600347.10 4789542.00 475.95
600347.08 4789540.67 476.56
600347.07 4789539.35 477.10
600347.06 4789538.00 477.81
600346.99 4789532.41 481.18
600346.98 4789531.01 482.03
600346.97 4789529.72 482.54
600346.94 4789527.04 483.91
600346.86 4789519.09 487.88
600346.75 4789509.69 493.22
600346.74 4789508.39 493.88
600346.72 4789507.01 494.79
600346.68 4789503.13 496.74
600346.67 4789501.86 497.29
600346.66 4789500.58 497.94
600346.64 4789499.20 498.87
600346.57 4789492.72 502.37
600346.54 4789489.08 503.57
600346.53 4789487.80 504.27
600346.29 4789457.30 512.90
600346.27 4789455.13 512.97
600346.27 4789454.01 513.07
600346.26 4789452.95 513.06
600346.26 4789451.86 513.06
600346.25 4789450.80 513.07
600346.21 4789445.22 513.88
600346.21 4789444.18 513.81
600346.21 4789443.13 513.67
600346.20 4789442.13 513.44
600346.19 4789438.07 512.44
600346.19 4789437.04 512.20
600346.19 4789436.01 512.10
600346.18 4789434.95 511.97
600346.18 4789433.93 511.82
600346.18 4789432.88 511.67
600346.17 4789431.82 511.67
600346.16 4789430.75 511.66
600346.10 4789411.12 508.69
600346.09 4789406.16 506.84
600346.09 4789405.10 506.85
600346.08 4789404.03 506.85
600346.07 4789402.96 506.92
600346.07 4789401.88 506.97
600346.06 4789400.82 506.98
600346.06 4789398.78 506.58
600346.06 4789397.79 506.11
600346.06 4789391.00 502.73
600346.05 4789384.07 499.84
600346.05 4789380.14 497.99
600346.05 4789379.15 497.65
600346.05 4789377.15 496.89
600346.05 4789372.20 494.64
600346.05 4789371.20 494.33
600346.04 4789370.18 494.06
600346.04 4789369.16 493.79
600346.04 4789367.13 493.17
600346.04 4789364.17 491.70
600346.04 4789359.18 489.62
600346.02 4789353.06 487.95
600346.01 4789350.99 487.60
600346.02 4789349.99 487.03
600346.05 4789341.40 480.13
600346.04 4789340.36 479.80
600346.04 4789339.31 479.76
600346.03 4789338.24 479.74
600346.03 4789337.18 479.72
600346.01 4789318.84 472.85
600346.01 4789315.80 471.27
600346.03 4789296.64 459.89
600346.03 4789295.64 459.01
600346.03 4789294.59 458.90
600346.02 4789293.51 458.89
600346.02 4789292.44 458.88
600346.02 4789291.37 458.66
600346.02 4789290.37 457.98
600346.04 4789287.44 454.57
600346.04 4789286.42 454.08
600346.04 4789285.34 453.93
600346.00 4789275.78 452.12
600346.00 4789274.69 452.11
600346.00 4789273.64 451.92
600346.00 4789272.58 451.47
600345.99 4789271.55 451.02
600346.00 4789269.48 449.82
600345.99 4789268.40 449.75
600345.98 4789267.28 450.31
600345.97 4789266.17 450.78
600345.94 4789262.86 451.75
600345.92 4789259.58 452.41
600345.91 4789258.49 452.62
600345.90 4789257.40 452.80
600345.90 4789256.31 453.07
600345.89 4789255.22 453.33
600345.87 4789253.05 453.53
600345.87 4789251.97 453.65
600345.86 4789250.88 453.84
600345.84 4789248.72 454.09
600345.80 4789241.14 455.18
600345.79 4789240.06 455.26
600345.78 4789237.91 455.35
600345.76 4789234.69 455.58
600345.74 4789232.53 455.82
600345.74 4789231.47 455.86
600345.73 4789230.39 455.89
600345.70 4789225.01 456.51
600345.69 4789223.94 456.39
600345.69 4789222.87 456.34
600345.68 4789221.81 456.23
600345.68 4789220.74 456.20
600345.67 4789219.66 456.37
600345.54 4789200.37 459.24
600345.53 4789199.29 459.40
600345.53 4789198.23 459.36
600345.16 4789160.10 475.23
600345.16 4789159.04 475.23
600345.15 4789158.00 475.20
600345.15 4789156.93 475.11
600345.12 4789153.82 476.80
600344.98 4789136.06 480.41
600344.98 4789135.04 480.61
600344.97 4789133.98 480.80
600344.93 4789127.73 481.80
600344.92 4789126.71 482.05
600344.90 4789124.63 482.47
600344.90 4789123.57 482.58
600344.89 4789122.55 482.83
600344.88 4789121.50 483.17
600344.87 4789120.48 483.42
600344.81 4789112.18 484.81
600344.77 4789107.00 486.09
600344.77 4789105.98 486.28
600344.76 4789104.93 486.52
600344.72 4789099.78 487.42
600344.71 4789097.71 487.78
600344.70 4789096.65 487.93
600344.69 4789095.64 488.08
600344.69 4789094.58 488.21
600344.65 4789088.37 488.89
600344.64 4789087.32 488.76
600344.64 4789086.27 488.73
600344.63 4789084.18 488.74
600344.62 4789083.12 488.66
600344.58 4789075.79 488.63
600344.57 4789071.53 487.86
600344.46 4789056.04 490.45
600344.43 4789050.86 491.13
600344.40 4789047.88 492.70
600344.39 4789046.87 492.97
600344.38 4789045.88 493.58
600344.36 4789044.92 494.24
600344.35 4789043.91 494.69
600344.34 4789042.94 495.32
600344.10 4789024.84 509.25
600344.01 4789017.20 514.18
600343.99 4789015.26 515.18
600343.96 4789013.46 517.05
600343.94 4789012.52 517.77
600343.87 4789005.75 520.91
600343.87 4789004.69 520.79
600343.86 4789003.69 520.99
600343.85 4789002.80 521.95
600346.99 4789633.23 442.31
600346.98 4789631.83 442.76
600346.96 4789629.11 443.46
600346.93 4789626.31 444.40
600346.92 4789624.80 445.21
600346.87 4789620.44 447.10
600346.84 4789617.38 448.84
600346.59 4789589.95 458.40
600346.58 4789588.60 458.89
600346.57 4789587.25 459.34
600346.51 4789579.55 461.08
600346.45 4789573.95 463.71
600346.44 4789571.55 463.84
600346.43 4789570.31 464.08
600346.41 4789567.79 464.58
600346.37 4789563.69 466.38
600346.36 4789562.47 466.56
600346.36 4789561.25 466.69
600346.35 4789560.09 466.71
600346.34 4789557.73 466.79
600346.33 4789556.58 466.72
600346.20 4789546.31 473.63
600346.18 4789543.59 474.97
600346.16 4789542.26 475.53
600346.01 4789528.63 482.82
600346.00 4789527.29 483.54
600345.94 4789521.98 486.19
600345.92 4789519.39 487.31
600345.78 4789507.31 494.20
600345.75 4789504.62 495.82
600345.72 4789502.07 496.99
600345.71 4789500.80 497.63
600345.70 4789499.51 498.22
600345.58 4789488.04 503.91
600345.56 4789486.79 504.40
600345.47 4789477.00 508.34
600345.40 4789468.84 510.51
600345.34 4789460.85 512.03
600345.33 4789458.60 512.39
600345.30 4789455.26 512.94
600345.30 4789454.15 512.96
600345.29 4789453.09 512.98
600345.28 4789450.93 512.98
600345.23 4789442.22 513.52
600345.22 4789440.22 512.85
600345.21 4789437.15 512.19
600345.21 4789436.14 511.96
600345.21 4789435.10 511.82
600345.20 4789434.07 511.65
600345.20 4789433.01 511.53
600345.19 4789431.99 511.38
600345.18 4789429.87 511.28
600345.17 4789426.70 511.12
600345.17 4789425.68 510.91
600345.15 4789421.62 509.95
600345.13 4789413.43 508.29
600345.12 4789412.34 508.38
600345.10 4789406.25 506.92
600345.09 4789404.12 506.92
600345.08 4789403.04 507.03
600345.08 4789401.97 507.07
600345.07 4789400.91 507.06
600345.07 4789397.90 506.12
600345.07 4789396.96 505.50
600345.07 4789395.03 504.44
600345.06 4789391.08 502.88
600345.06 4789384.19 499.79
600345.06 4789383.17 499.57
600345.06 4789381.23 498.50
600345.05 4789379.25 497.69
600345.05 4789375.22 496.35
600345.05 4789373.27 495.29
600345.04 4789368.28 493.35
600345.04 4789365.31 491.98
600345.03 4789362.27 491.02
600345.03 4789359.28 489.72
600345.02 4789357.22 489.25
600345.02 4789356.20 488.99
600345.02 4789354.16 488.39
600345.01 4789352.14 487.62
600345.01 4789348.14 485.87
600345.03 4789340.46 479.88
600345.03 4789339.42 479.74
600345.02 4789338.35 479.70
600345.02 4789337.29 479.66
600344.99 4789325.00 475.72
600344.99 4789321.92 474.51
600344.99 4789306.83 466.24
600345.01 4789295.72 459.20
600345.01 4789294.69 458.93
600345.00 4789293.60 458.89
600345.00 4789292.54 458.88
600344.99 4789291.46 458.71
600345.00 4789289.48 456.80
600345.01 4789287.50 454.89
600345.00 4789284.34 454.26
600345.00 4789282.27 453.19
600344.97 4789274.79 452.05
600344.97 4789272.69 451.26
600344.97 4789270.60 450.34
600344.97 4789269.58 449.87
600344.96 4789268.48 449.86
600344.94 4789266.28 450.40
600344.89 4789259.70 452.04
600344.88 4789258.62 452.28
600344.87 4789257.52 452.44
600344.87 4789256.43 452.70
600344.86 4789255.32 453.01
600344.85 4789254.25 453.17
600344.84 4789252.09 453.40
600344.81 4789248.82 453.85
600344.76 4789241.25 455.01
600344.76 4789240.17 454.97
600344.75 4789239.11 455.04
600344.74 4789238.02 455.12
600344.74 4789236.95 455.15
600344.73 4789235.86 455.32
600344.72 4789234.80 455.35
600344.72 4789233.71 455.49
600344.70 4789231.56 455.69
600344.70 4789230.50 455.69
600344.66 4789225.10 456.35
600344.65 4789224.04 456.31
600344.65 4789222.97 456.17
600344.64 4789220.83 456.07
600344.63 4789219.77 456.20
600344.52 4789202.60 458.53
600344.51 4789201.52 458.92
600344.50 4789200.45 459.16
600344.11 4789159.11 475.24
600344.11 4789158.07 475.23
600344.10 4789157.01 475.19
600344.06 4789152.83 476.90
600343.95 4789138.22 479.77
600343.94 4789136.14 480.17
600343.89 4789128.85 481.35
600343.88 4789127.81 481.59
600343.87 4789126.77 481.84
600343.85 4789123.64 482.25
600343.84 4789122.61 482.45
600343.83 4789121.57 482.76
600343.83 4789120.54 483.02
600343.80 4789117.43 483.73
600343.76 4789111.20 484.67
600343.75 4789110.17 484.99
600343.74 4789109.13 485.15
600343.74 4789108.10 485.38
600343.73 4789107.06 485.72
600343.72 4789106.04 485.93
600343.67 4789098.79 487.22
600343.65 4789095.69 487.73
600343.62 4789092.58 488.17
600343.60 4789088.40 488.27
600343.59 4789085.23 487.86
600343.58 4789083.11 487.57
600343.57 4789081.01 487.34
600343.57 4789079.92 487.07
600343.53 4789072.61 487.33
600343.52 4789071.54 487.14
600343.44 4789060.25 489.77
600343.42 4789057.11 489.86
600343.41 4789056.10 490.18
600343.34 4789048.01 493.02
600343.33 4789047.01 493.49
600343.32 4789046.01 493.90
600343.31 4789045.00 494.34
600343.28 4789043.07 495.70
600343.27 4789042.14 496.65
600343.16 4789033.49 502.96
600343.06 4789025.87 508.51
600343.05 4789024.90 509.02
600342.96 4789018.23 513.51
600342.90 4789013.53 516.78
600342.89 4789012.57 517.47
600342.82 4789005.87 521.02
600342.81 4789004.80 520.93
600342.81 4789003.80 520.95
600345.69 4789630.92 442.15
600345.66 4789626.87 443.12
600345.57 4789617.92 447.58
600345.56 4789616.56 447.99
600345.51 4789612.11 450.24
600345.50 4789610.69 450.85
600345.48 4789609.20 451.62
600345.40 4789599.55 455.11
600345.33 4789590.37 457.47
600345.17 4789570.66 463.27
600345.16 4789569.47 463.34
600345.15 4789568.16 463.72
600345.12 4789565.27 465.42
600345.12 4789564.10 465.44
600345.09 4789561.48 466.32
600345.08 4789560.17 466.73
600345.08 4789558.99 466.81
600345.07 4789557.80 466.86
600345.06 4789556.64 466.87
600344.78 4789530.27 481.46
600344.76 4789528.86 482.38
600344.73 4789524.96 484.03
600344.62 4789514.35 489.49
600344.44 4789498.46 498.40
600344.43 4789497.09 499.30
600344.40 4789494.58 500.38
600344.25 4789478.39 507.58
600344.24 4789477.24 507.78
600344.23 4789476.03 508.30
600344.22 4789474.84 508.61
600344.21 4789473.70 508.90
600344.16 4789466.70 510.73
600344.15 4789465.58 510.85
600344.11 4789460.98 511.94
600344.11 4789459.89 512.01
600344.07 4789454.30 512.80
600344.07 4789453.21 512.86
600344.06 4789452.13 512.84
600344.01 4789444.43 513.72
600344.01 4789443.35 513.62
600344.00 4789442.33 513.53
600344.00 4789441.30 513.23
600343.99 4789435.23 511.67
600343.98 4789434.23 511.42
600343.98 4789433.17 511.29
600343.98 4789432.15 511.16
600343.97 4789431.10 510.97
600343.95 4789424.84 510.32
600343.94 4789422.79 509.89
600343.92 4789415.69 508.23
600343.92 4789414.63 508.19
600343.89 4789406.32 507.11
600343.88 4789405.27 507.09
600343.88 4789404.20 507.10
600343.87 4789403.12 507.20
600343.86 4789402.05 507.19
600343.86 4789401.00 507.18
600343.85 4789398.96 506.73
600343.85 4789398.01 506.16
600343.85 4789397.04 505.67
600343.86 4789396.10 505.01
600343.85 4789393.14 503.80
600343.85 4789392.14 503.46
600343.85 4789390.14 502.77
600343.85 4789388.20 501.73
600343.85 4789386.22 500.93
600343.85 4789382.27 499.23
600343.85 4789379.33 497.86
600343.84 4789378.32 497.47
600343.84 4789374.30 496.12
600343.84 4789372.38 494.89
600343.84 4789371.36 494.64
600343.84 4789369.39 493.72
600343.84 4789368.40 493.22
600343.84 4789367.39 492.91
600343.82 4789358.29 489.86
600343.80 4789350.13 487.53
600343.83 4789339.51 479.80
600343.83 4789338.46 479.64
600343.82 4789337.40 479.60
600343.82 4789336.33 479.55
600343.81 4789335.28 479.57
600343.80 4789300.82 463.27
600343.82 4789295.80 459.50
600343.82 4789294.79 458.92
600343.81 4789292.64 458.84
600343.81 4789285.42 455.29
600343.81 4789282.32 453.77
600343.81 4789281.30 452.99
600343.79 4789273.87 451.55
600343.79 4789272.82 451.07
600343.79 4789270.73 450.13
600343.71 4789258.74 451.92
600343.69 4789256.56 452.24
600343.68 4789255.46 452.55
600343.67 4789254.38 452.74
600343.67 4789253.28 452.86
600343.66 4789252.21 453.02
600343.65 4789251.11 453.22
600343.64 4789248.95 453.56
600343.63 4789247.86 453.81
600343.59 4789241.37 454.63
600343.58 4789240.30 454.72
600343.58 4789239.22 454.74
600343.53 4789231.68 455.54
600343.52 4789229.54 455.49
600343.47 4789222.01 456.06
600343.47 4789220.95 456.00
600343.46 4789219.88 455.93
600343.46 4789218.81 456.13
600343.40 4789210.23 456.96
600343.32 4789198.43 459.33
600342.95 4789159.23 475.29
600342.94 4789158.20 475.27
600342.94 4789157.12 475.24
600342.88 4789150.85 477.16
600342.79 4789138.32 479.63
600342.79 4789137.30 479.74
600342.73 4789128.95 480.95
600342.69 4789122.71 482.02
600342.68 4789121.65 482.32
600342.60 4789111.27 484.32
600342.60 4789110.25 484.44
600342.59 4789109.20 484.73
600342.57 4789107.13 485.22
600342.56 4789106.12 485.50
600342.55 4789104.05 485.88
600342.51 4789097.83 486.78
600342.50 4789096.78 487.07
600342.49 4789095.77 487.27
600342.48 4789094.71 487.37
600342.48 4789093.69 487.56
600342.46 4789091.62 487.77
600342.44 4789086.32 487.14
600342.42 4789081.06 486.72
600342.40 4789076.86 486.70
600342.38 4789073.71 486.69
600342.38 4789072.64 486.50
600342.37 4789071.61 486.57
600342.37 4789070.57 486.76
600342.33 4789065.43 487.97
600342.32 4789064.39 488.11
600342.27 4789057.19 489.57
600342.26 4789056.16 489.82
600342.25 4789054.09 490.13
600342.23 4789052.04 490.59
600342.22 4789051.05 491.03
600342.18 4789048.15 493.41
600342.17 4789047.17 493.92
600342.15 4789044.15 495.10
600342.13 4789043.18 495.75
600342.03 4789035.52 501.64
600341.91 4789025.94 508.38
600341.90 4789024.98 509.01
600341.89 4789024.04 509.75
600341.88 4789023.11 510.53
600341.68 4789005.95 521.10
600341.67 4789004.91 521.11
600341.67 4789003.86 520.96
600341.65 4789002.94 521.72
600344.95 4789632.44 440.90
600344.80 4789616.51 447.66
600344.42 4789573.36 461.74
600344.41 4789571.94 462.50
600344.35 4789565.28 464.90
600344.33 4789562.94 464.91
600344.32 4789561.41 466.04
600344.30 4789560.07 466.59
600344.29 4789557.64 466.87
600344.28 4789556.47 466.90
600344.27 4789555.29 466.94
600343.99 4789530.20 481.17
600343.98 4789528.79 482.06
600343.95 4789526.22 483.06
600343.82 4789514.29 489.14
600343.79 4789511.62 490.64
600343.61 4789494.49 500.10
600343.59 4789493.17 500.95
600343.58 4789491.88 501.59
600343.50 4789484.39 504.91
600343.48 4789481.96 505.84
600343.45 4789479.47 506.96
600343.44 4789478.32 507.28
600343.43 4789477.08 507.76
600343.42 4789475.90 508.18
600343.41 4789474.70 508.52
600343.34 4789465.45 510.74
600343.30 4789459.74 511.99
600343.26 4789454.15 512.72
600343.25 4789453.08 512.78
600343.25 4789451.97 512.81
600343.24 4789450.92 512.79
600343.20 4789444.30 513.55
600343.19 4789443.21 513.52
600343.19 4789442.17 513.45
600343.19 4789441.14 513.19
600343.17 4789436.10 511.84
600343.17 4789435.07 511.59
600343.17 4789434.07 511.33
600343.16 4789433.03 511.15
600343.16 4789432.01 510.96
600343.16 4789430.97 510.81
600343.14 4789426.79 510.35
600343.12 4789422.64 509.77
600343.10 4789416.51 508.48
600343.10 4789415.51 508.22
600343.10 4789414.43 508.22
600343.09 4789413.37 508.23
600343.08 4789412.26 508.40
600343.07 4789407.19 507.19
600343.06 4789406.12 507.18
600343.06 4789405.07 507.16
600343.05 4789403.98 507.26
600343.05 4789402.92 507.28
600343.04 4789401.86 507.26
600343.04 4789400.81 507.20
600343.03 4789399.75 507.17
600343.03 4789398.76 506.85
600343.03 4789395.91 505.04
600343.03 4789392.93 503.94
600343.03 4789388.04 501.68
600343.02 4789386.03 501.05
600343.02 4789385.06 500.51
600343.02 4789382.11 499.17
600343.02 4789381.12 498.71
600343.01 4789375.08 496.78
600343.01 4789374.13 496.13
600343.00 4789366.19 492.72
600342.99 4789357.10 489.53
600342.99 4789356.11 489.08
600342.99 4789354.08 488.39
600342.98 4789352.01 487.99
600342.97 4789349.95 487.53
600343.00 4789338.28 479.62
600342.99 4789337.22 479.55
600342.98 4789336.16 479.51
600342.98 4789335.09 479.51
600342.97 4789334.02 479.53
600342.97 4789332.95 479.55
600342.96 4789331.89 479.52
600342.96 4789322.80 475.45
600342.96 4789319.77 474.00
600342.96 4789314.75 471.43
600342.97 4789301.62 463.82
600342.98 4789294.61 458.88
600342.98 4789293.51 458.85
600342.97 4789292.47 458.82
600342.97 4789291.37 458.80
600342.96 4789290.35 458.47
600342.97 4789283.13 454.59
600342.97 4789282.13 453.95
600342.98 4789280.11 452.25
600342.96 4789276.86 452.06
600342.95 4789272.64 450.86
600342.86 4789257.46 451.80
600342.84 4789255.27 452.37
600342.83 4789253.10 452.69
600342.82 4789252.03 452.95
600342.81 4789250.92 453.11
600342.80 4789249.86 453.27
600342.79 4789248.75 453.48
600342.79 4789247.69 453.60
600342.76 4789243.36 454.17
600342.75 4789242.25 454.34
600342.74 4789241.19 454.50
600342.74 4789240.10 454.55
600342.73 4789239.03 454.74
600342.66 4789227.20 455.46
600342.65 4789226.13 455.60
600342.62 4789221.83 455.98
600342.62 4789220.76 455.87
600342.61 4789219.69 455.87
600342.60 4789217.54 456.16
600342.48 4789201.44 458.93
600342.46 4789198.23 459.35
600342.08 4789159.03 475.30
600342.08 4789157.98 475.28
600342.01 4789149.62 477.20
600341.86 4789128.75 480.78
600341.85 4789127.70 481.08
600341.82 4789122.50 481.86
600341.81 4789121.45 482.07
600341.79 4789119.38 482.53
600341.74 4789112.12 483.70
600341.70 4789106.94 485.06
600341.69 4789105.92 485.32
600341.68 4789104.88 485.51
600341.64 4789098.65 486.39
600341.63 4789097.63 486.55
600341.62 4789096.58 486.79
600341.61 4789094.51 487.11
600341.60 4789092.43 487.32
600341.55 4789080.81 486.07
600341.51 4789073.46 486.13
600341.50 4789072.42 486.12
600341.50 4789071.38 486.31
600341.49 4789070.36 486.51
600341.48 4789069.31 486.71
600341.46 4789066.23 487.29
600341.43 4789063.15 488.02
600341.41 4789060.05 488.51
600341.40 4789059.01 488.67
600341.38 4789056.99 489.43
600341.36 4789053.89 489.91
600341.36 4789052.86 490.18
600341.34 4789051.89 490.81
600341.27 4789046.03 494.78
600341.26 4789045.01 495.03
600341.25 4789044.04 495.69
600341.24 4789043.07 496.38
600341.15 4789036.33 501.19
600341.14 4789035.37 501.92
600340.99 4789023.89 509.88
600340.96 4789022.00 511.33
600340.95 4789021.09 512.17
600340.93 4789019.13 513.03
600340.92 4789018.14 513.43
600340.84 4789012.53 517.75
600340.77 4789005.81 521.21
600340.77 4789004.76 521.18
600340.76 4789003.71 521.05
600340.75 4789002.83 522.11
600343.65 4789624.31 442.92
600343.60 4789619.70 445.54
600343.58 4789618.22 446.24
600343.53 4789612.58 448.41
600343.37 4789594.52 455.30
600343.35 4789590.79 455.72
600343.21 4789573.75 460.53
600343.16 4789567.36 462.08
600343.12 4789563.12 464.31
600343.07 4789557.66 466.77
600343.06 4789556.44 466.95
600343.05 4789555.29 466.89
600343.04 4789554.08 467.04
600343.04 4789552.95 466.95
600342.88 4789538.77 475.46
600342.81 4789533.09 479.09
600342.80 4789531.69 479.96
600342.78 4789530.38 480.54
600342.76 4789527.69 481.94
600342.73 4789525.08 483.09
600342.61 4789513.11 489.32
600342.58 4789510.51 490.55
600342.54 4789506.51 492.85
600342.52 4789505.10 493.86
600342.46 4789499.79 496.93
600342.38 4789492.01 501.10
600342.36 4789490.74 501.75
600342.29 4789483.29 504.98
600342.27 4789480.83 506.01
600342.25 4789479.51 506.82
600342.25 4789478.39 507.00
600342.23 4789476.00 507.80
600342.22 4789474.79 508.18
600342.21 4789473.62 508.52
600342.10 4789459.78 511.79
600342.06 4789453.11 512.61
600342.05 4789452.01 512.68
600342.05 4789450.96 512.62
600342.04 4789449.88 512.62
600342.00 4789442.23 513.21
600341.98 4789435.12 511.48
600341.98 4789434.10 511.27
600341.97 4789433.06 511.09
600341.97 4789432.07 510.81
600341.97 4789431.04 510.57
600341.97 4789430.01 510.42
600341.96 4789428.97 510.25
600341.95 4789426.88 510.03
600341.95 4789425.85 509.92
600341.94 4789423.76 509.71
600341.94 4789422.73 509.48
600341.93 4789420.68 509.04
600341.92 4789417.54 508.84
600341.92 4789416.53 508.50
600341.91 4789415.53 508.25
600341.91 4789414.45 508.21
600341.90 4789413.40 508.23
600341.90 4789412.31 508.26
600341.88 4789408.20 507.52
600341.88 4789407.20 507.31
600341.88 4789406.12 507.30
600341.87 4789405.07 507.28
600341.87 4789403.98 507.36
600341.86 4789402.93 507.38
600341.85 4789401.85 507.36
600341.85 4789394.94 504.67
600341.85 4789393.97 504.19
600341.84 4789391.95 503.59
600341.84 4789388.99 502.36
600341.84 4789388.03 501.78
600341.84 4789385.06 500.57
600341.84 4789377.15 497.18
600341.83 4789374.07 496.50
600341.83 4789371.13 495.09
600341.83 4789367.23 492.89
600341.82 4789364.14 492.24
600341.81 4789357.13 489.50
600341.81 4789352.07 487.72
600341.80 4789351.02 487.68
600341.82 4789338.27 479.80
600341.82 4789337.26 479.51
600341.81 4789336.19 479.44
600341.81 4789335.14 479.42
600341.80 4789334.05 479.44
600341.80 4789333.00 479.47
600341.79 4789331.91 479.46
600341.79 4789330.87 479.45
600341.78 4789329.80 479.33
600341.78 4789328.79 479.03
600341.78 4789323.78 476.27
600341.78 4789320.78 474.83
600341.79 4789311.72 469.77
600341.80 4789298.60 462.29
600341.81 4789295.61 459.76
600341.82 4789294.63 458.89
600341.81 4789293.55 458.84
600341.81 4789292.48 458.85
600341.80 4789291.40 458.82
600341.80 4789283.13 454.93
600341.80 4789277.97 452.19
600341.71 4789258.62 451.24
600341.71 4789257.53 451.38
600341.70 4789256.43 451.65
600341.68 4789254.25 452.11
600341.67 4789253.16 452.39
600341.66 4789250.98 452.71
600341.65 4789249.89 452.89
600341.64 4789247.72 453.21
600341.63 4789246.64 453.35
600341.62 4789244.48 453.55
600341.61 4789243.40 453.69
600341.60 4789242.31 453.91
600341.56 4789235.84 454.58
600341.56 4789234.76 454.68
600341.53 4789229.39 454.94
600341.51 4789227.24 455.23
600341.49 4789224.01 455.48
600341.47 4789220.78 455.80
600341.47 4789219.72 455.69
600341.46 4789218.64 455.69
600341.41 4789209.01 455.95
600341.34 4789200.39 459.04
600341.31 4789196.12 459.49
600341.17 4789183.30 466.05
600341.16 4789182.24 466.47
600341.15 4789181.18 466.86
600340.95 4789159.06 475.28
600340.95 4789158.02 475.33
600340.94 4789156.95 475.30
600340.89 4789149.64 476.73
600340.88 4789148.58 477.10
600340.87 4789147.55 477.30
600340.85 4789144.40 478.22
600340.75 4789128.75 480.44
600340.73 4789126.68 481.02
600340.72 4789124.59 481.24
600340.70 4789122.51 481.55
600340.65 4789115.22 482.90
600340.65 4789114.19 482.98
600340.64 4789113.13 483.13
600340.60 4789107.98 484.39
600340.57 4789103.85 485.31
600340.56 4789102.79 485.49
600340.55 4789101.77 485.68
600340.55 4789100.72 485.87
600340.53 4789098.64 486.07
600340.50 4789093.47 486.74
600340.49 4789091.37 486.72
600340.46 4789081.81 485.33
600340.45 4789080.77 485.31
600340.45 4789079.71 485.32
600340.44 4789077.62 485.40
600340.42 4789075.53 485.53
600340.42 4789074.50 485.70
600340.41 4789073.44 485.63
600340.41 4789072.40 485.71
600340.39 4789070.35 486.27
600340.38 4789069.30 486.42
600340.38 4789068.26 486.42
600340.37 4789067.21 486.54
600340.36 4789066.19 486.76
600340.35 4789065.16 487.11
600340.34 4789063.11 487.59
600340.33 4789062.09 487.77
600340.32 4789061.05 488.06
600340.31 4789059.01 488.61
600340.30 4789057.99 488.85
600340.29 4789056.99 489.28
600340.28 4789055.96 489.56
600340.27 4789053.91 489.98
600340.26 4789052.90 490.33
600340.16 4789045.09 495.63
600340.15 4789044.12 496.33
600340.11 4789041.21 498.32
600340.08 4789038.29 500.17
600340.07 4789037.33 500.87
600340.05 4789036.37 501.54
600340.04 4789035.41 502.24
600339.99 4789030.56 505.15
600339.96 4789028.63 506.29
600339.95 4789027.69 507.12
600339.90 4789023.92 510.05
600339.89 4789022.98 510.77
600339.87 4789022.04 511.52
600339.85 4789020.11 512.62
600339.83 4789018.17 513.62
600339.82 4789017.23 514.34
600339.81 4789016.28 514.91
600339.76 4789012.57 517.99
600339.69 4789006.84 521.27
600339.69 4789005.82 521.34
600339.68 4789004.78 521.33
600342.87 4789621.24 444.56
600342.86 4789619.90 444.92
600342.83 4789617.00 446.18
600342.64 4789595.99 454.38
600342.63 4789594.74 454.55
600342.59 4789589.67 455.38
600342.45 4789572.59 460.34
600342.43 4789570.05 460.92
600342.40 4789566.04 462.38
600342.36 4789561.89 464.37
600342.31 4789557.64 466.75
600342.30 4789556.38 467.02
600342.29 4789554.05 467.03
600342.28 4789552.90 466.99
600342.28 4789551.73 467.04
600342.27 4789550.58 466.99
600342.09 4789535.95 477.12
600342.08 4789534.63 477.67
600342.04 4789531.76 479.63
600342.03 4789530.47 480.18
600342.01 4789529.06 481.04
600341.91 4789519.79 485.62
600341.91 4789518.54 485.99
600341.89 4789517.23 486.65
600341.85 4789513.18 488.95
600341.82 4789510.62 490.06
600341.79 4789507.92 491.70
600341.78 4789506.62 492.35
600341.76 4789505.26 493.21
600341.71 4789501.17 495.93
600341.70 4789499.82 496.76
600341.48 4789478.38 506.94
600341.47 4789477.17 507.32
600341.46 4789476.01 507.66
600341.45 4789474.82 507.97
600341.44 4789473.64 508.37
600341.43 4789472.46 508.67
600341.31 4789456.39 512.29
600341.29 4789453.11 512.53
600341.28 4789452.00 512.61
600341.28 4789450.95 512.57
600341.27 4789449.87 512.51
600341.23 4789442.22 513.16
600341.22 4789441.14 513.13
600341.22 4789439.15 512.46
600341.21 4789437.16 511.77
600341.21 4789435.08 511.49
600341.20 4789434.09 511.21
600341.20 4789433.04 511.05
600341.20 4789432.04 510.82
600341.19 4789431.00 510.56
600341.19 4789430.00 510.34
600341.19 4789428.96 510.11
600341.19 4789427.94 509.98
600341.18 4789425.86 509.72
600341.17 4789424.80 509.60
600341.17 4789423.77 509.49
600341.17 4789422.71 509.37
600341.16 4789421.70 509.20
600341.15 4789417.52 508.74
600341.14 4789416.52 508.38
600341.14 4789415.49 508.27
600341.13 4789414.42 508.21
600341.13 4789413.37 508.22
600341.12 4789412.30 508.17
600341.12 4789411.26 508.11
600341.12 4789410.22 507.92
600341.11 4789409.22 507.68
600341.11 4789408.19 507.44
600341.11 4789407.14 507.42
600341.10 4789406.08 507.34
600341.09 4789405.02 507.37
600341.09 4789403.94 507.42
600341.08 4789402.89 507.41
600341.08 4789401.82 507.42
600341.07 4789400.76 507.40
600341.07 4789394.90 504.75
600341.07 4789393.93 504.24
600341.07 4789392.89 504.14
600341.07 4789388.00 501.87
600341.06 4789381.02 499.28
600341.06 4789378.13 497.57
600341.05 4789374.04 496.64
600341.05 4789373.05 496.18
600341.05 4789366.19 492.71
600341.05 4789361.20 490.66
600341.04 4789357.13 489.45
600341.03 4789353.12 487.79
600341.02 4789349.96 487.62
600341.02 4789348.94 487.27
600341.02 4789347.97 486.73
600341.04 4789337.25 479.49
600341.04 4789336.20 479.41
600341.03 4789335.13 479.36
600341.02 4789334.07 479.38
600341.02 4789333.00 479.39
600341.01 4789331.94 479.38
600341.01 4789330.87 479.38
600341.00 4789329.81 479.34
600341.00 4789328.78 479.09
600341.00 4789326.76 478.21
600341.00 4789323.78 476.40
600341.00 4789322.77 475.94
600341.01 4789307.69 467.65
600341.01 4789306.68 467.11
600341.01 4789305.67 466.54
600341.02 4789302.66 464.58
600341.02 4789298.59 462.47
600341.03 4789295.61 459.82
600341.04 4789294.64 458.93
600341.03 4789293.56 458.82
600341.03 4789292.50 458.85
600341.02 4789282.13 454.37
600341.02 4789281.09 453.78
600341.02 4789280.07 453.24
600341.02 4789279.02 452.74
600340.93 4789257.56 451.13
600340.90 4789254.30 451.87
600340.89 4789252.12 452.40
600340.88 4789251.01 452.54
600340.87 4789249.95 452.65
600340.86 4789248.85 452.85
600340.86 4789247.78 453.00
600340.85 4789246.68 453.17
600340.83 4789244.51 453.41
600340.81 4789241.28 454.07
600340.79 4789238.01 454.62
600340.73 4789228.36 455.04
600340.69 4789221.90 455.74
600340.68 4789219.76 455.67
600340.68 4789218.69 455.60
600340.67 4789217.63 455.59
600340.66 4789215.47 456.01
600340.60 4789205.81 456.83
600340.58 4789203.66 457.67
600340.55 4789200.45 458.69
600340.54 4789199.36 458.95
600340.52 4789196.17 459.40
600340.38 4789183.34 466.04
600340.36 4789181.22 466.85
600340.15 4789158.06 475.33
600340.14 4789157.01 475.32
600340.14 4789155.96 475.29
600340.13 4789153.85 475.15
600340.12 4789151.74 475.07
600340.10 4789149.66 476.15
600340.09 4789148.62 476.67
600340.03 4789141.33 478.57
600340.02 4789140.28 478.69
600339.93 4789126.73 480.72
600339.92 4789125.68 480.82
600339.91 4789124.64 480.99
600339.91 4789123.59 481.13
600339.90 4789122.56 481.42
600339.89 4789121.52 481.54
600339.85 4789115.28 482.65
600339.84 4789114.24 482.70
600339.83 4789113.20 482.93
600339.79 4789108.03 484.07
600339.76 4789103.91 485.10
600339.75 4789102.86 485.30
600339.75 4789101.84 485.49
600339.74 4789100.79 485.64
600339.73 4789099.76 485.75
600339.69 4789093.51 486.37
600339.69 4789092.45 486.29
600339.68 4789090.33 486.00
600339.68 4789089.27 485.64
600339.68 4789088.20 485.53
600339.65 4789082.90 484.79
600339.62 4789076.63 485.12
600339.61 4789075.57 485.19
600339.61 4789074.54 485.25
600339.60 4789073.48 485.32
600339.59 4789072.45 485.43
600339.59 4789071.42 485.72
600339.58 4789070.40 486.07
600339.56 4789068.31 486.17
600339.56 4789067.26 486.27
600339.55 4789066.26 486.66
600339.51 4789061.11 487.86
600339.48 4789058.06 488.82
600339.47 4789057.04 489.20
600339.46 4789056.03 489.43
600339.46 4789055.00 489.63
600339.44 4789054.02 490.27
600339.34 4789045.20 495.92
600339.33 4789044.24 496.56
600339.31 4789043.25 497.17
600339.30 4789042.29 497.76
600339.15 4789029.71 505.91
600339.12 4789027.80 507.26
600339.07 4789024.03 510.08
600339.06 4789023.08 510.76
600339.02 4789019.24 513.07
600338.99 4789017.34 514.27
600338.86 4789006.97 521.34
600338.85 4789005.95 521.40
600341.74 4789632.36 438.93
600341.73 4789631.07 439.04
600341.71 4789628.36 439.71
600341.63 4789620.74 443.85
600341.37 4789591.68 454.27
600341.25 4789576.05 458.35
600341.16 4789565.54 461.68
600341.15 4789564.16 462.34
600341.11 4789559.93 464.60
600341.07 4789557.06 466.30
600341.06 4789555.76 466.73
600341.05 4789553.32 467.07
600341.04 4789552.17 467.05
600340.67 4789517.84 485.96
600340.65 4789516.54 486.58
600340.57 4789508.62 490.68
600340.45 4789497.95 496.96
600340.40 4789492.75 499.77
600340.21 4789474.13 507.96
600340.20 4789472.95 508.33
600340.08 4789455.80 512.02
600340.07 4789454.66 512.18
600340.06 4789452.45 512.42
600340.05 4789451.37 512.50
600340.05 4789450.29 512.49
600340.03 4789446.07 512.11
600340.02 4789444.99 512.20
600339.98 4789434.47 511.31
600339.97 4789431.39 510.67
600339.96 4789430.38 510.46
600339.96 4789429.36 510.17
600339.96 4789428.35 509.91
600339.96 4789427.33 509.66
600339.95 4789426.30 509.52
600339.95 4789425.25 509.41
600339.95 4789424.21 509.29
600339.94 4789423.16 509.16
600339.94 4789422.13 509.03
600339.93 4789421.08 508.90
600339.93 4789420.06 508.73
600339.93 4789419.01 508.61
600339.92 4789417.97 508.52
600339.92 4789416.90 508.47
600339.91 4789415.85 508.42
600339.91 4789414.80 508.32
600339.90 4789413.76 508.25
600339.90 4789412.70 508.16
600339.89 4789411.66 508.09
600339.89 4789409.61 507.72
600339.88 4789408.57 507.53
600339.88 4789407.52 507.52
600339.87 4789406.45 507.47
600339.87 4789405.39 507.54
600339.86 4789404.31 507.55
600339.86 4789403.26 507.55
600339.85 4789402.19 507.53
600339.85 4789401.14 507.54
600339.84 4789396.24 505.31
600339.84 4789394.26 504.53
600339.84 4789393.27 504.23
600339.84 4789392.26 503.86
600339.84 4789391.28 503.54
600339.84 4789388.34 502.11
600339.82 4789373.43 496.29
600339.82 4789366.48 493.31
600339.82 4789365.49 492.85
600339.81 4789359.51 490.32
600339.81 4789355.50 488.76
600339.79 4789350.35 487.57
600339.79 4789348.30 487.00
600339.79 4789347.30 486.62
600339.81 4789337.55 480.15
600339.81 4789336.57 479.43
600339.81 4789335.53 479.31
600339.80 4789334.46 479.26
600339.79 4789333.40 479.27
600339.79 4789332.33 479.26
600339.78 4789331.27 479.27
600339.78 4789330.20 479.23
600339.77 4789329.15 479.18
600339.77 4789328.09 479.05
600339.77 4789327.10 478.54
600339.77 4789326.04 478.39
600339.78 4789312.04 470.43
600339.81 4789294.97 459.48
600339.81 4789293.93 458.85
600339.80 4789292.88 458.86
600339.79 4789283.51 455.07
600339.79 4789282.49 454.64
600339.79 4789281.43 454.19
600339.69 4789255.77 451.19
600339.69 4789254.68 451.53
600339.68 4789253.58 451.76
600339.66 4789251.40 452.13
600339.66 4789250.33 452.24
600339.65 4789249.23 452.46
600339.63 4789247.05 452.95
600339.63 4789245.98 452.98
600339.61 4789243.81 453.39
600339.60 4789241.64 453.71
600339.57 4789238.37 454.57
600339.56 4789235.16 454.46
600339.53 4789229.78 454.62
600339.46 4789219.05 455.51
600339.46 4789217.98 455.40
600339.39 4789207.25 456.31
600339.39 4789206.18 456.54
600339.36 4789204.02 457.65
600339.34 4789200.81 458.06
600339.34 4789199.74 458.25
600339.33 4789198.66 458.55
600339.32 4789197.59 458.82
600339.31 4789196.52 459.16
600339.30 4789195.45 459.41
600339.30 4789194.38 459.51
600339.17 4789183.69 466.13
600339.14 4789180.51 467.40
600339.12 4789178.39 468.34
600338.94 4789157.34 475.39
600338.93 4789156.30 475.38
600338.93 4789155.24 475.35
600338.92 4789154.19 475.31
600338.92 4789153.13 475.29
600338.91 4789152.09 475.21
600338.91 4789151.03 475.11
600338.90 4789149.98 475.18
600338.83 4789141.65 478.17
600338.82 4789140.60 478.35
600338.73 4789125.97 480.42
600338.69 4789120.79 481.25
600338.66 4789115.56 482.10
600338.65 4789114.54 482.23
600338.64 4789113.48 482.40
600338.64 4789112.46 482.54
600338.61 4789109.33 483.21
600338.60 4789107.26 483.74
600338.56 4789103.14 484.84
600338.49 4789088.45 484.69
600338.47 4789083.17 484.09
600338.45 4789080.01 484.30
600338.45 4789078.99 484.41
600338.41 4789073.76 484.90
600338.41 4789072.73 484.95
600338.40 4789071.67 485.12
600338.38 4789068.60 485.80
600338.37 4789067.55 486.06
600338.30 4789059.36 488.31
600338.30 4789058.36 488.63
600338.28 4789057.36 489.25
600338.28 4789056.34 489.41
600338.24 4789053.35 491.08
600338.15 4789045.57 496.48
600338.13 4789043.60 497.48
600338.04 4789036.81 501.92
600338.03 4789035.84 502.46
600337.92 4789026.20 508.56
600337.91 4789025.23 509.21
600337.89 4789024.30 509.94
600337.88 4789023.35 510.67
600337.86 4789021.43 511.86
600337.78 4789014.77 516.08
600337.77 4789013.84 516.94
600337.72 4789011.13 519.61
600337.69 4789008.27 521.33
600337.68 4789007.25 521.41
600337.68 4789006.23 521.48
600337.67 4789005.21 521.57
600340.84 4789635.27 437.53
600340.82 4789632.60 438.06
600340.80 4789629.91 438.65
600340.79 4789628.44 439.27
600340.74 4789624.06 441.22
600340.70 4789619.47 443.71
600340.27 4789567.21 459.84
600340.25 4789565.64 461.03
600340.23 4789563.00 461.95
600340.20 4789560.03 463.93
600340.18 4789558.64 464.64
600340.17 4789557.23 465.40
600340.15 4789555.83 466.13
600340.14 4789554.47 466.73
600340.13 4789553.23 467.02
600340.12 4789550.87 467.12
600340.11 4789549.71 467.08
600340.10 4789547.44 466.94
600339.67 4789508.66 490.21
600339.56 4789499.23 496.06
600339.55 4789497.97 496.57
600339.49 4789492.70 499.65
600339.47 4789490.16 500.86
600339.44 4789487.56 502.32
600339.31 4789474.08 507.84
600339.26 4789468.17 509.66
600339.26 4789467.05 509.83
600339.16 4789452.38 512.31
600339.15 4789451.30 512.34
600339.14 4789450.20 512.40
600339.14 4789449.15 512.33
600339.14 4789448.08 512.29
600339.13 4789447.03 512.21
600339.13 4789445.99 512.01
600339.12 4789444.93 512.02
600339.08 4789435.35 511.67
600339.08 4789434.37 511.36
600339.07 4789430.29 510.44
600339.07 4789429.26 510.18
600339.06 4789428.27 509.89
600339.06 4789427.23 509.65
600339.06 4789426.23 509.44
600339.06 4789425.18 509.26
600339.05 4789424.15 509.18
600339.05 4789423.09 509.04
600339.04 4789422.07 508.91
600339.04 4789421.00 508.81
600339.04 4789419.98 508.71
600339.03 4789418.90 508.63
600339.03 4789417.88 508.54
600339.02 4789416.81 508.43
600339.02 4789415.79 508.37
600339.01 4789414.71 508.29
600339.01 4789413.68 508.22
600339.00 4789412.61 508.12
600339.00 4789411.59 508.03
600338.99 4789409.54 507.67
600338.99 4789408.47 507.57
600338.99 4789407.43 507.55
600338.98 4789406.35 507.51
600338.97 4789405.29 507.61
600338.97 4789404.20 507.62
600338.96 4789403.17 507.61
600338.96 4789402.10 507.57
600338.95 4789401.03 507.69
600338.95 4789397.12 505.86
600338.95 4789394.13 504.78
600338.95 4789393.17 504.24
600338.95 4789391.19 503.52
600338.95 4789388.24 502.14
600338.94 4789379.33 498.53
600338.94 4789377.32 497.92
600338.94 4789371.35 495.48
600338.93 4789370.34 495.10
600338.93 4789364.38 492.56
600338.93 4789356.42 489.09
600338.93 4789352.43 487.36
600338.93 4789336.47 479.65
600338.93 4789335.45 479.25
600338.93 4789334.40 479.14
600338.92 4789333.32 479.17
600338.92 4789332.26 479.18
600338.91 4789331.19 479.17
600338.91 4789330.13 479.16
600338.90 4789329.07 479.11
600338.89 4789326.98 478.73
600338.89 4789325.96 478.43
600338.90 4789313.95 471.75
600338.92 4789297.80 462.43
600338.94 4789292.77 458.85
600338.93 4789285.49 456.07
600338.93 4789282.39 454.61
600338.93 4789281.34 454.18
600338.93 4789280.32 453.65
600338.86 4789259.02 450.07
600338.85 4789257.89 450.51
600338.85 4789256.82 450.78
600338.84 4789255.70 451.04
600338.81 4789251.34 451.91
600338.80 4789250.28 452.05
600338.79 4789249.16 452.25
600338.78 4789248.10 452.46
600338.78 4789246.99 452.64
600338.77 4789245.93 452.87
600338.76 4789244.82 453.02
600338.75 4789243.76 453.22
600338.74 4789241.59 453.50
600338.73 4789240.48 453.80
600338.72 4789239.41 454.20
600338.71 4789238.30 454.41
600338.70 4789236.15 454.51
600338.67 4789229.71 454.47
600338.66 4789227.56 454.59
600338.65 4789225.42 454.55
600338.64 4789223.27 454.72
600338.61 4789218.96 455.42
600338.51 4789203.93 457.72
600338.50 4789202.87 457.89
600338.49 4789200.73 457.94
600338.48 4789198.59 458.29
600338.47 4789197.50 458.60
600338.46 4789196.45 459.00
600338.44 4789194.30 459.60
600338.32 4789183.62 466.11
600338.09 4789157.27 475.37
600338.08 4789156.23 475.42
600338.07 4789155.17 475.39
600338.07 4789154.12 475.36
600338.06 4789153.07 475.35
600338.06 4789152.01 475.29
600338.06 4789150.96 475.24
600338.05 4789149.90 475.16
600338.05 4789148.86 475.15
600337.88 4789126.94 479.82
600337.84 4789120.70 481.03
600337.83 4789119.66 481.22
600337.82 4789117.58 481.53
600337.81 4789116.53 481.70
600337.81 4789115.49 481.84
600337.80 4789114.45 482.00
600337.79 4789113.41 482.13
600337.78 4789112.37 482.32
600337.78 4789111.33 482.49
600337.77 4789110.29 482.67
600337.76 4789109.26 482.94
600337.75 4789108.23 483.26
600337.74 4789106.17 483.84
600337.72 4789104.10 484.27
600337.55 4789071.59 484.78
600337.54 4789070.58 485.05
600337.54 4789069.52 485.15
600337.53 4789068.53 485.68
600337.49 4789063.36 486.67
600337.41 4789055.32 490.36
600337.40 4789054.35 490.92
600337.37 4789052.39 492.27
600337.29 4789045.55 496.82
600337.25 4789041.60 498.82
600337.24 4789040.64 499.48
600337.23 4789039.65 500.03
600337.18 4789035.79 502.59
600337.17 4789034.83 503.19
600337.16 4789033.86 503.81
600337.06 4789026.15 508.63
600336.94 4789015.69 515.53
600336.92 4789014.74 516.27
600336.91 4789013.83 517.05
600336.90 4789012.89 517.77
600336.83 4789007.23 521.48
600336.82 4789006.21 521.56
600339.87 4789637.05 436.63
600339.86 4789635.76 436.80
600339.83 4789631.79 437.49
600339.80 4789628.84 438.80
600339.79 4789627.48 439.21
600339.78 4789625.97 439.92
600339.18 4789559.13 463.81
600338.83 4789525.03 481.15
600338.67 4789510.31 489.07
600338.64 4789507.72 490.29
600338.51 4789496.93 497.01
600338.50 4789495.57 497.95
600338.46 4789491.74 499.83
600338.43 4789489.12 501.36
600338.29 4789474.33 507.58
600338.22 4789466.18 509.72
600338.21 4789465.00 510.12
600338.20 4789462.73 510.51
600338.12 4789452.55 512.41
600338.12 4789451.53 512.25
600338.11 4789450.43 512.29
600338.11 4789449.36 512.31
600338.10 4789448.29 512.26
600338.10 4789447.23 512.20
600338.09 4789446.18 512.08
600338.09 4789445.15 511.91
600338.08 4789444.06 511.94
600338.08 4789442.98 512.04
600338.04 4789435.51 511.85
600338.04 4789434.50 511.62
600338.03 4789431.45 510.86
600338.03 4789430.47 510.53
600338.03 4789429.43 510.29
600338.02 4789428.44 510.05
600338.02 4789427.41 509.77
600338.02 4789426.42 509.50
600338.02 4789425.37 509.29
600338.01 4789424.36 509.12
600338.01 4789423.29 509.04
600338.00 4789422.26 508.94
600338.00 4789421.20 508.82
600338.00 4789420.16 508.71
600337.99 4789419.10 508.66
600337.99 4789418.06 508.57
600337.98 4789417.00 508.47
600337.98 4789415.96 508.39
600337.97 4789414.91 508.29
600337.97 4789413.87 508.22
600337.96 4789412.81 508.13
600337.96 4789411.78 508.00
600337.96 4789410.74 507.81
600337.95 4789409.72 507.63
600337.95 4789408.64 507.69
600337.94 4789407.59 507.67
600337.94 4789406.52 507.64
600337.93 4789405.45 507.72
600337.92 4789404.38 507.72
600337.92 4789403.32 507.71
600337.91 4789402.27 507.63
600337.91 4789401.22 507.61
600337.90 4789400.15 507.63
600337.90 4789398.20 506.69
600337.91 4789395.36 504.91
600337.90 4789393.38 504.19
600337.90 4789391.33 503.77
600337.90 4789388.39 502.31
600337.90 4789387.45 501.73
600337.90 4789386.49 501.07
600337.91 4789385.58 500.30
600337.90 4789384.56 499.93
600337.88 4789374.35 497.61
600337.88 4789373.37 497.21
600337.88 4789369.48 495.00
600337.88 4789368.50 494.48
600337.88 4789365.53 493.19
600337.88 4789360.59 490.73
600337.88 4789357.59 489.56
600337.86 4789348.42 486.84
600337.85 4789347.36 486.80
600337.85 4789346.34 486.47
600337.86 4789343.49 484.05
600337.87 4789335.61 479.32
600337.87 4789334.57 479.07
600337.87 4789333.52 479.03
600337.86 4789332.44 479.03
600337.86 4789331.38 479.04
600337.85 4789330.31 479.04
600337.84 4789329.25 479.05
600337.84 4789316.09 473.12
600337.86 4789296.94 462.03
600337.88 4789293.98 459.14
600337.87 4789292.95 458.86
600337.86 4789285.63 456.30
600337.86 4789284.62 455.73
600337.86 4789283.57 455.19
600337.86 4789282.55 454.71
600337.86 4789281.50 454.16
600337.86 4789280.48 453.69
600337.81 4789260.28 449.37
600337.80 4789259.20 449.57
600337.78 4789256.98 450.48
600337.77 4789255.88 450.71
600337.72 4789249.33 451.91
600337.72 4789248.25 452.19
600337.71 4789247.15 452.39
600337.70 4789246.08 452.53
600337.69 4789244.98 452.73
600337.67 4789241.75 452.99
600337.67 4789240.65 453.27
600337.65 4789238.47 453.95
600337.64 4789237.39 454.34
600337.62 4789233.09 454.32
600337.60 4789230.94 454.41
600337.60 4789228.80 454.15
600337.59 4789227.72 454.18
600337.58 4789226.66 454.14
600337.58 4789225.58 454.16
600337.55 4789221.26 454.98
600337.54 4789220.19 455.10
600337.52 4789216.98 455.29
600337.42 4789201.94 457.69
600337.41 4789199.81 457.70
600337.40 4789198.73 457.76
600337.34 4789192.30 460.68
600337.23 4789182.70 466.59
600336.99 4789155.31 475.44
600336.99 4789154.25 475.44
600336.98 4789153.20 475.40
600336.98 4789152.14 475.38
600336.97 4789151.10 475.34
600336.97 4789150.04 475.29
600336.96 4789148.99 475.23
600336.96 4789147.93 475.09
600336.95 4789146.88 475.23
600336.81 4789128.09 479.36
600336.80 4789127.06 479.46
600336.80 4789126.00 479.74
600336.79 4789124.98 479.88
600336.72 4789115.60 481.54
600336.72 4789114.57 481.66
600336.71 4789113.51 481.83
600336.70 4789112.49 482.05
600336.70 4789111.43 482.22
600336.68 4789109.36 482.61
600336.66 4789107.29 483.14
600336.66 4789106.27 483.40
600336.65 4789105.22 483.67
600336.64 4789104.21 483.92
600336.53 4789081.04 483.13
600336.52 4789079.99 483.25
600336.52 4789078.96 483.41
600336.51 4789077.91 483.59
600336.48 4789073.74 484.00
600336.48 4789072.72 484.26
600336.47 4789071.68 484.46
600336.46 4789070.66 484.66
600336.35 4789058.47 489.10
600336.33 4789056.49 490.31
600336.28 4789052.55 492.68
600336.27 4789051.56 493.36
600336.14 4789039.77 500.14
600336.12 4789038.82 500.86
600336.09 4789035.91 502.71
600335.85 4789015.79 515.64
600335.83 4789013.91 516.98
600335.81 4789013.00 517.91
600335.80 4789012.11 518.88
600335.78 4789011.21 519.84
600335.77 4789010.25 520.34
600335.75 4789008.36 521.56
600335.74 4789007.33 521.57
600338.85 4789637.11 436.06
600338.85 4789635.82 436.24
600338.84 4789634.49 436.47
600338.81 4789630.40 437.52
600338.77 4789626.05 439.28
600338.75 4789624.62 439.87
600338.73 4789621.70 441.15
600338.46 4789591.12 452.37
600338.45 4789589.83 452.61
600338.29 4789567.86 458.04
600338.28 4789566.43 458.85
600338.26 4789564.89 459.95
600338.18 4789557.78 463.92
600338.17 4789556.35 464.74
600338.15 4789554.96 465.45
600338.14 4789553.63 465.97
600337.87 4789527.61 479.62
600337.85 4789525.09 480.44
600337.81 4789521.10 482.46
600337.79 4789519.68 483.41
600337.76 4789516.97 484.97
600337.65 4789506.32 490.81
600337.48 4789491.63 499.80
600337.47 4789490.32 500.54
600337.44 4789487.79 501.75
600337.43 4789486.50 502.51
600337.40 4789483.96 503.81
600337.35 4789477.87 506.10
600337.34 4789476.68 506.48
600337.33 4789475.46 506.97
600337.32 4789474.26 507.41
600337.25 4789464.94 509.91
600337.24 4789463.80 510.07
600337.16 4789451.40 512.23
600337.15 4789450.33 512.17
600337.15 4789449.25 512.23
600337.14 4789448.17 512.18
600337.14 4789447.13 512.11
600337.13 4789446.05 512.05
600337.13 4789445.04 511.87
600337.13 4789443.97 511.76
600337.12 4789442.91 511.78
600337.12 4789441.77 512.01
600337.08 4789434.35 511.70
600337.08 4789433.31 511.50
600337.07 4789428.27 510.17
600337.07 4789427.25 509.85
600337.07 4789426.26 509.59
600337.07 4789425.23 509.30
600337.06 4789424.22 509.11
600337.06 4789423.16 508.98
600337.06 4789422.13 508.90
600337.05 4789421.06 508.82
600337.05 4789420.04 508.72
600337.04 4789418.97 508.59
600337.04 4789417.95 508.50
600337.03 4789416.87 508.43
600337.03 4789415.83 508.40
600337.03 4789414.78 508.27
600337.02 4789413.74 508.20
600337.02 4789412.68 508.08
600337.02 4789411.68 507.88
600337.01 4789410.62 507.75
600337.01 4789409.57 507.77
600337.00 4789408.49 507.75
600337.00 4789407.45 507.74
600336.99 4789406.36 507.77
600336.99 4789405.31 507.80
600336.98 4789404.23 507.80
600336.98 4789403.19 507.77
600336.97 4789402.13 507.68
600336.97 4789395.24 504.95
600336.97 4789393.26 504.19
600336.96 4789388.26 502.34
600336.98 4789384.52 499.61
600336.97 4789383.49 499.43
600336.94 4789374.20 497.85
600336.95 4789373.23 497.34
600336.95 4789370.36 495.39
600336.96 4789363.50 491.86
600336.94 4789348.29 486.91
600336.94 4789345.25 485.86
600336.96 4789334.48 479.00
600336.95 4789333.41 478.92
600336.95 4789332.35 478.90
600336.94 4789331.28 478.91
600336.94 4789330.22 478.93
600336.95 4789305.93 467.39
600336.96 4789296.82 462.17
600336.98 4789293.87 459.21
600336.97 4789285.52 456.42
600336.97 4789284.50 455.84
600336.97 4789283.46 455.33
600336.97 4789282.43 454.78
600336.92 4789259.13 449.39
600336.91 4789258.00 449.73
600336.85 4789250.36 451.54
600336.84 4789249.25 451.74
600336.84 4789248.18 451.87
600336.82 4789244.90 452.49
600336.80 4789242.74 452.70
600336.80 4789241.69 452.67
600336.79 4789240.58 452.82
600336.72 4789228.74 453.98
600336.70 4789224.44 454.04
600336.69 4789223.34 454.23
600336.68 4789222.28 454.66
600336.66 4789219.03 454.98
600336.65 4789216.88 455.26
600336.58 4789205.08 456.75
600336.55 4789200.79 457.40
600336.54 4789198.66 457.27
600336.52 4789196.51 458.11
600336.44 4789190.06 462.60
600336.35 4789181.54 467.11
600336.13 4789155.22 475.49
600336.13 4789154.17 475.48
600336.12 4789153.11 475.47
600336.12 4789152.06 475.43
600336.11 4789151.01 475.41
600336.11 4789149.96 475.38
600336.10 4789148.90 475.35
600336.09 4789146.79 475.21
600336.09 4789145.74 475.09
600336.08 4789144.69 475.25
600335.93 4789123.84 479.77
600335.92 4789121.76 480.26
600335.87 4789114.47 481.37
600335.86 4789113.43 481.57
600335.82 4789107.21 482.91
600335.81 4789106.18 483.15
600335.80 4789105.14 483.39
600335.80 4789104.11 483.65
600335.71 4789083.03 482.53
600335.69 4789080.94 482.71
600335.69 4789079.88 482.86
600335.68 4789078.86 483.07
600335.67 4789076.77 483.32
600335.65 4789074.68 483.52
600335.65 4789073.65 483.76
600335.64 4789072.61 483.90
600335.63 4789071.58 484.24
600335.56 4789063.42 486.95
600335.55 4789062.44 487.59
600335.30 4789039.72 500.25
600335.29 4789038.77 500.97
600335.26 4789035.85 502.76
600335.25 4789034.90 503.36
600335.13 4789025.25 509.36
600335.12 4789024.29 509.93
600335.07 4789020.53 512.86
600335.06 4789019.57 513.40
600335.00 4789014.80 516.38
600334.99 4789013.86 517.02
600334.95 4789011.16 519.84
600334.94 4789010.22 520.46
600334.92 4789008.33 521.66
600334.91 4789007.29 521.65
600334.90 4789006.28 521.76
600337.75 4789623.69 439.81
600337.62 4789610.48 446.11
600337.59 4789607.55 447.56
600337.54 4789602.05 449.45
600337.48 4789593.02 451.14
600337.42 4789585.23 452.96
600337.39 4789582.24 454.80
600337.33 4789572.40 455.85
600337.32 4789571.06 456.38
600337.30 4789568.42 457.27
600337.21 4789561.10 461.66
600337.20 4789559.75 462.32
600337.17 4789556.90 463.93
600337.16 4789555.48 464.66
600337.14 4789554.12 465.35
600337.07 4789543.13 467.02
600337.02 4789540.88 470.72
600336.90 4789530.73 477.66
600336.88 4789529.44 478.25
600336.86 4789526.81 479.43
600336.85 4789525.49 479.98
600336.81 4789521.53 481.93
600336.73 4789514.68 486.08
600336.62 4789504.12 491.69
600336.46 4789490.79 499.84
600336.45 4789489.48 500.56
600336.44 4789488.17 501.39
600336.41 4789485.65 502.56
600336.31 4789474.60 507.12
600336.30 4789473.45 507.42
600336.29 4789472.27 507.73
600336.25 4789467.54 509.23
600336.24 4789466.39 509.50
600336.23 4789465.25 509.72
600336.23 4789464.13 509.86
600336.14 4789452.71 512.40
600336.14 4789451.66 512.28
600336.13 4789450.60 512.19
600336.13 4789449.54 512.14
600336.12 4789448.45 512.19
600336.12 4789447.39 512.14
600336.11 4789446.33 512.06
600336.11 4789445.28 511.97
600336.11 4789444.24 511.83
600336.10 4789443.19 511.70
600336.10 4789442.12 511.69
600336.06 4789434.55 512.02
600336.05 4789433.54 511.74
600336.05 4789432.52 511.51
600336.05 4789431.48 511.38
600336.05 4789430.48 511.08
600336.04 4789427.46 510.21
600336.04 4789426.49 509.75
600336.04 4789425.49 509.45
600336.04 4789424.47 509.20
600336.03 4789423.44 509.01
600336.03 4789422.41 508.89
600336.02 4789421.35 508.82
600336.02 4789420.31 508.73
600336.02 4789419.26 508.63
600336.01 4789418.22 508.53
600336.01 4789417.15 508.48
600336.00 4789416.11 508.42
600336.00 4789415.05 508.36
600335.99 4789414.01 508.28
600335.99 4789412.96 508.16
600335.99 4789411.95 507.96
600335.98 4789410.88 507.89
600335.98 4789409.82 507.92
600335.97 4789408.75 507.89
600335.97 4789407.71 507.87
600335.96 4789406.61 507.94
600335.96 4789405.56 507.94
600335.95 4789404.48 507.95
600335.95 4789403.46 507.85
600335.94 4789402.40 507.74
600335.93 4789397.37 506.37
600335.93 4789391.46 503.92
600335.93 4789390.43 503.67
600335.93 4789389.45 503.29
600335.93 4789388.49 502.67
600335.93 4789387.52 502.21
600335.93 4789386.53 501.75
600335.92 4789379.57 499.11
600335.92 4789378.53 498.91
600335.91 4789374.45 497.92
600335.91 4789373.47 497.56
600335.91 4789372.50 496.92
600335.89 4789346.48 486.51
600335.90 4789344.56 485.16
600335.91 4789342.64 483.64
600335.92 4789334.75 479.07
600335.91 4789333.71 478.90
600335.91 4789332.65 478.81
600335.90 4789331.58 478.81
600335.89 4789314.22 472.45
600335.89 4789309.19 469.58
600335.89 4789308.18 469.06
600335.89 4789307.18 468.41
600335.91 4789297.08 462.40
600335.92 4789284.76 456.06
600335.92 4789283.72 455.55
600335.92 4789282.70 455.03
600335.88 4789261.62 448.60
600335.80 4789250.65 451.44
600335.79 4789248.49 451.47
600335.77 4789246.31 451.96
600335.76 4789245.21 452.18
600335.68 4789232.24 453.77
600335.65 4789224.74 453.78
600335.61 4789220.41 454.85
600335.61 4789219.33 454.85
600335.59 4789217.18 455.09
600335.59 4789216.11 455.16
600335.58 4789215.03 455.23
600335.58 4789213.97 455.28
600335.55 4789208.60 455.62
600335.54 4789207.53 455.86
600335.49 4789201.09 457.07
600335.37 4789189.28 463.24
600335.29 4789181.84 467.21
600335.08 4789157.63 475.58
600335.07 4789156.58 475.56
600335.07 4789155.53 475.58
600335.06 4789154.47 475.53
600335.06 4789153.42 475.52
600335.05 4789152.37 475.51
600335.05 4789151.32 475.48
600335.04 4789150.26 475.45
600335.04 4789149.22 475.43
600335.03 4789148.16 475.41
600335.03 4789147.11 475.39
600335.02 4789146.05 475.38
600335.02 4789145.00 475.33
600335.02 4789143.94 475.12
600335.01 4789142.89 475.05
600335.01 4789141.83 475.08
600334.86 4789123.08 479.73
600334.81 4789114.75 481.05
600334.80 4789112.66 481.34
600334.76 4789107.47 482.46
600334.75 4789106.45 482.71
600334.74 4789105.41 483.01
600334.63 4789081.21 482.22
600334.62 4789079.14 482.60
600334.61 4789078.05 482.56
600334.61 4789077.05 482.81
600334.60 4789075.99 483.10
600334.58 4789073.92 483.47
600334.57 4789071.88 484.11
600334.56 4789070.89 484.61
600334.52 4789066.82 486.06
600334.49 4789063.75 487.15
600334.48 4789062.77 487.65
600334.47 4789061.74 488.17
600334.22 4789039.07 500.90
600334.21 4789038.07 501.49
600334.12 4789030.34 506.35
600334.09 4789027.47 508.13
600334.01 4789020.79 512.71
600333.99 4789019.86 513.40
600333.96 4789016.97 515.11
600333.92 4789013.19 517.60
600333.86 4789009.60 521.26
600333.84 4789007.60 521.75
600333.84 4789006.57 521.80
600333.83 4789005.55 521.85
600336.39 4789612.34 444.75
600336.38 4789610.90 445.41
600336.35 4789608.07 446.54
600336.25 4789593.58 450.01
600336.18 4789584.35 452.58
600335.94 4789555.98 463.65
600335.92 4789554.55 464.52
600335.91 4789553.16 465.20
600335.85 4789543.23 467.34
600335.84 4789542.14 467.10
600335.79 4789539.83 470.92
600335.60 4789521.94 481.10
600335.59 4789520.57 481.93
600335.58 4789519.26 482.53
600335.48 4789509.84 487.87
600335.45 4789507.12 489.58
600335.43 4789505.78 490.35
600335.42 4789504.47 491.03
600335.40 4789503.12 491.89
600335.36 4789499.04 494.53
600335.31 4789495.02 497.04
600335.30 4789493.64 498.06
600335.28 4789492.31 498.87
600335.26 4789489.78 500.09
600335.24 4789488.46 500.88
600335.23 4789487.23 501.39
600335.22 4789485.97 501.93
600335.21 4789484.66 502.77
600335.19 4789483.42 503.28
600335.15 4789478.48 505.42
600335.13 4789476.09 506.19
600335.12 4789474.90 506.62
600335.11 4789473.69 507.04
600335.08 4789470.15 508.13
600335.07 4789468.92 508.67
600335.05 4789466.58 509.32
600335.00 4789458.64 510.81
600335.00 4789457.52 510.95
600334.98 4789455.13 511.90
600334.96 4789451.82 512.27
600334.95 4789449.71 512.05
600334.95 4789448.64 512.02
600334.94 4789447.56 512.08
600334.94 4789446.49 512.00
600334.93 4789445.45 511.94
600334.93 4789444.37 511.87
600334.92 4789443.34 511.77
600334.92 4789442.29 511.60
600334.92 4789441.26 511.51
600334.91 4789440.15 511.55
600334.89 4789435.73 512.17
600334.87 4789426.60 510.00
600334.87 4789425.59 509.62
600334.87 4789424.61 509.33
600334.86 4789423.58 509.05
600334.86 4789422.56 508.93
600334.86 4789421.49 508.81
600334.85 4789420.46 508.75
600334.85 4789419.38 508.69
600334.85 4789418.36 508.58
600334.84 4789417.29 508.50
600334.84 4789416.26 508.43
600334.83 4789415.18 508.39
600334.83 4789414.16 508.31
600334.83 4789413.09 508.17
600334.82 4789412.06 508.12
600334.82 4789410.98 508.11
600334.81 4789409.95 508.07
600334.81 4789408.87 508.02
600334.81 4789407.84 507.98
600334.80 4789406.73 508.07
600334.79 4789405.69 508.08
600334.79 4789404.61 508.06
600334.79 4789403.60 507.90
600334.78 4789402.52 507.86
600334.78 4789395.60 505.27
600334.78 4789391.63 503.80
600334.77 4789390.57 503.67
600334.78 4789388.64 502.61
600334.78 4789387.66 502.26
600334.77 4789380.69 499.58
600334.77 4789376.69 498.11
600334.77 4789375.67 497.98
600334.76 4789373.63 497.47
600334.77 4789372.66 496.89
600334.77 4789371.70 496.29
600334.77 4789369.77 495.13
600334.77 4789365.75 493.73
600334.77 4789364.78 493.11
600334.77 4789362.79 492.25
600334.77 4789353.86 488.15
600334.78 4789333.85 478.88
600334.78 4789332.82 478.70
600334.78 4789331.75 478.64
600334.76 4789315.34 473.16
600334.76 4789314.32 472.70
600334.77 4789308.28 469.41
600334.77 4789307.27 468.82
600334.81 4789292.18 458.95
600334.80 4789290.03 458.94
600334.80 4789285.90 457.00
600334.81 4789283.86 455.72
600334.81 4789281.78 454.81
600334.81 4789266.12 448.22
600334.80 4789263.97 448.01
600334.79 4789262.87 448.14
600334.79 4789261.80 448.16
600334.78 4789260.68 448.40
600334.77 4789258.49 448.87
600334.69 4789247.55 451.42
600334.68 4789246.49 451.60
600334.68 4789245.37 451.84
600334.67 4789244.31 452.07
600334.66 4789242.15 452.26
600334.58 4789227.04 453.44
600334.57 4789225.95 453.44
600334.56 4789224.89 453.57
600334.52 4789217.32 454.85
600334.51 4789216.28 454.66
600334.50 4789215.18 455.04
600334.50 4789214.12 455.25
600334.49 4789213.02 455.39
600334.49 4789211.97 455.46
600334.48 4789210.88 455.54
600334.48 4789209.83 455.54
600334.47 4789208.74 455.51
600334.46 4789207.69 455.57
600334.45 4789204.46 455.71
600334.42 4789199.11 456.46
600334.38 4789195.85 458.84
600334.29 4789188.36 464.00
600334.17 4789175.63 469.60
600334.01 4789155.65 475.65
600334.01 4789154.61 475.71
600334.00 4789153.55 475.66
600334.00 4789152.50 475.51
600333.99 4789151.44 475.51
600333.99 4789150.40 475.53
600333.98 4789149.34 475.51
600333.98 4789148.29 475.49
600333.97 4789147.24 475.49
600333.97 4789146.19 475.49
600333.97 4789145.13 475.47
600333.96 4789144.08 475.48
600333.95 4789143.02 475.50
600333.95 4789140.90 475.35
600333.82 4789123.20 479.35
600333.82 4789122.15 479.52
600333.77 4789114.86 480.64
600333.76 4789113.82 480.85
600333.76 4789112.78 481.12
600333.70 4789103.43 482.70
600333.69 4789102.38 482.81
600333.66 4789095.02 482.52
600333.66 4789093.97 482.42
600333.63 4789084.39 481.16
600333.62 4789083.37 481.35
600333.61 4789082.31 481.48
600333.59 4789079.23 482.26
600333.59 4789078.16 482.28
600333.58 4789077.14 482.46
600333.57 4789076.09 482.68
600333.55 4789074.06 483.50
600333.53 4789071.00 484.49
600333.52 4789069.98 484.92
600333.51 4789068.95 485.02
600333.49 4789066.97 486.34
600333.46 4789063.90 487.42
600333.45 4789061.88 488.22
600333.44 4789060.89 488.67
600333.33 4789052.06 494.62
600333.32 4789051.06 494.98
600333.28 4789046.03 496.88
600333.14 4789033.40 504.63
600333.10 4789030.49 506.38
600333.07 4789027.58 507.99
600332.99 4789020.93 512.68
600332.92 4789014.26 516.82
600332.83 4789007.76 521.88
600332.83 4789006.73 521.90
600332.82 4789005.70 521.93
600332.81 4789004.68 522.03
600335.58 4789609.77 445.60
600335.43 4789588.66 450.93
600335.41 4789585.93 451.94
600335.34 4789575.88 453.54
600335.20 4789560.78 460.17
600335.12 4789553.55 464.52
600335.04 4789543.39 467.32
600335.00 4789540.27 469.99
600334.81 4789523.58 479.89
600334.80 4789522.24 480.65
600334.77 4789519.51 482.22
600334.61 4789504.76 490.56
600334.50 4789495.36 496.39
600334.43 4789488.72 500.51
600334.40 4789486.18 501.80
600334.39 4789484.93 502.36
600334.38 4789483.68 502.95
600334.35 4789481.22 503.96
600334.24 4789468.00 508.71
600334.23 4789466.78 509.24
600334.18 4789458.84 510.67
600334.17 4789457.73 510.80
600334.16 4789456.58 511.10
600334.14 4789454.20 511.99
600334.13 4789453.10 512.10
600334.12 4789449.89 512.02
600334.12 4789448.82 511.99
600334.11 4789447.75 511.97
600334.11 4789446.68 511.99
600334.10 4789445.62 511.92
600334.10 4789444.56 511.87
600334.09 4789443.50 511.80
600334.09 4789442.45 511.68
600334.09 4789441.42 511.51
600334.08 4789440.36 511.45
600334.08 4789439.27 511.52
600334.06 4789437.06 511.82
600334.06 4789435.98 511.86
600334.03 4789423.75 509.07
600334.03 4789422.72 508.96
600334.02 4789421.66 508.87
600334.02 4789420.62 508.76
600334.01 4789419.56 508.71
600334.01 4789418.51 508.65
600334.01 4789417.45 508.60
600334.00 4789416.40 508.54
600334.00 4789415.34 508.49
600333.99 4789414.30 508.41
600333.99 4789413.24 508.32
600333.99 4789412.20 508.24
600333.98 4789411.14 508.22
600333.98 4789410.09 508.18
600333.97 4789409.03 508.12
600333.97 4789407.96 508.17
600333.96 4789406.89 508.17
600333.96 4789405.84 508.15
600333.95 4789404.77 508.12
600333.95 4789403.74 507.98
600333.94 4789402.67 507.99
600333.94 4789396.71 505.88
600333.94 4789395.78 505.20
600333.94 4789394.77 504.89
600333.93 4789389.79 503.18
600333.94 4789388.81 502.62
600333.93 4789387.81 502.37
600333.93 4789386.79 502.06
600333.93 4789384.83 501.14
600333.94 4789383.88 500.59
600333.93 4789382.87 500.25
600333.93 4789381.87 499.95
600333.93 4789378.84 498.99
600333.93 4789370.91 495.66
600333.93 4789369.93 495.16
600333.93 4789365.92 493.75
600333.93 4789364.91 493.31
600333.93 4789362.96 492.23
600333.93 4789361.94 492.07
600333.93 4789360.94 491.53
600333.93 4789359.02 490.20
600333.93 4789354.98 488.81
600333.93 4789350.98 487.08
600333.92 4789348.88 486.90
600333.92 4789347.86 486.69
600333.92 4789346.82 486.40
600333.92 4789344.83 485.45
600333.94 4789334.00 479.14
600333.94 4789332.98 478.65
600333.93 4789331.94 478.58
600333.93 4789330.86 478.56
600333.91 4789320.55 475.72
600333.94 4789300.40 464.61
600333.96 4789292.35 458.99
600333.96 4789291.29 458.98
600333.95 4789290.20 458.98
600333.96 4789285.05 456.50
600333.96 4789284.02 455.98
600333.96 4789283.00 455.36
600333.96 4789281.95 454.91
600333.96 4789266.29 448.15
600333.96 4789265.21 448.00
600333.95 4789264.15 447.90
600333.95 4789263.05 447.97
600333.94 4789261.99 448.00
600333.93 4789260.88 448.10
600333.93 4789259.80 448.42
600333.92 4789258.68 448.69
600333.91 4789257.59 449.03
600333.85 4789249.90 451.03
600333.85 4789248.83 451.15
600333.84 4789247.73 451.19
600333.83 4789246.66 451.37
600333.83 4789245.56 451.57
600333.82 4789244.49 451.80
600333.81 4789243.39 451.91
600333.72 4789227.23 453.18
600333.62 4789211.06 455.49
600333.62 4789210.00 455.48
600333.61 4789208.92 455.49
600333.61 4789207.86 455.46
600333.60 4789206.78 455.60
600333.59 4789204.64 455.61
600333.57 4789201.43 455.99
600333.57 4789200.35 456.04
600333.56 4789199.28 456.46
600333.42 4789188.53 464.11
600333.13 4789152.67 475.61
600333.13 4789151.62 475.56
600333.12 4789150.56 475.52
600333.12 4789149.51 475.54
600333.11 4789148.46 475.53
600333.11 4789147.41 475.52
600333.10 4789146.35 475.51
600333.10 4789145.31 475.51
600333.09 4789144.25 475.51
600333.09 4789143.20 475.50
600333.08 4789142.14 475.49
600333.07 4789140.04 475.51
600332.91 4789116.04 480.05
600332.90 4789115.01 480.40
600332.89 4789113.96 480.59
600332.89 4789112.93 480.73
600332.88 4789111.89 481.07
600332.86 4789108.77 481.45
600332.80 4789096.19 481.90
600332.80 4789095.11 481.63
600332.79 4789094.07 481.65
600332.78 4789088.69 480.27
600332.77 4789087.67 480.45
600332.77 4789086.61 480.56
600332.75 4789084.53 480.91
600332.75 4789083.51 481.07
600332.70 4789077.30 482.43
600332.70 4789076.24 482.61
600332.69 4789075.24 482.99
600332.64 4789070.13 484.90
600332.64 4789069.11 485.10
600332.62 4789068.11 485.87
600332.58 4789063.08 487.93
600332.57 4789062.06 488.42
600332.45 4789052.19 494.46
600332.45 4789051.19 494.75
600332.44 4789050.16 495.06
600332.43 4789049.17 495.38
600332.42 4789048.15 495.75
600332.41 4789047.17 496.20
600332.30 4789037.40 502.03
600332.27 4789034.48 503.91
600332.22 4789030.62 506.36
600332.13 4789022.96 511.42
600332.12 4789022.02 511.98
600331.95 4789007.89 521.95
600331.94 4789006.87 521.97
600331.94 4789005.83 521.99
600331.93 4789004.82 522.10
600334.36 4789611.61 444.15
600334.35 4789610.20 444.68
600333.93 4789556.83 461.75
600333.91 4789555.35 462.73
600333.88 4789552.56 464.19
600333.81 4789542.34 467.23
600333.58 4789522.53 479.89
600333.57 4789521.13 480.81
600333.45 4789510.31 487.01
600333.44 4789509.06 487.47
600333.36 4789500.98 492.36
600333.32 4789498.23 494.27
600333.31 4789496.92 495.01
600333.28 4789494.21 496.81
600333.26 4789492.86 497.70
600333.23 4789490.23 499.23
600333.16 4789482.61 503.12
600333.15 4789481.38 503.54
600333.13 4789478.90 504.68
600333.11 4789477.69 505.19
600333.05 4789469.30 508.06
600333.04 4789468.15 508.37
600332.98 4789460.10 510.16
600332.92 4789451.01 512.03
600332.91 4789448.88 511.94
600332.91 4789447.84 511.86
600332.91 4789446.75 511.85
600332.90 4789445.68 511.88
600332.90 4789444.61 511.80
600332.89 4789443.57 511.75
600332.89 4789442.49 511.69
600332.89 4789441.46 511.61
600332.88 4789440.39 511.44
600332.88 4789439.37 511.31
600332.88 4789438.28 511.29
600332.87 4789437.23 511.29
600332.83 4789422.75 509.02
600332.83 4789421.68 508.94
600332.82 4789420.65 508.86
600332.82 4789419.57 508.80
600332.82 4789418.54 508.72
600332.81 4789417.47 508.66
600332.81 4789416.43 508.63
600332.81 4789415.36 508.54
600332.80 4789414.32 508.49
600332.80 4789413.25 508.43
600332.79 4789412.22 508.36
600332.79 4789411.14 508.34
600332.78 4789410.10 508.31
600332.78 4789409.01 508.36
600332.77 4789407.97 508.36
600332.77 4789406.89 508.31
600332.77 4789405.86 508.27
600332.76 4789404.80 508.16
600332.76 4789403.77 508.10
600332.75 4789402.68 508.09
600332.76 4789395.83 505.14
600332.75 4789394.82 504.83
600332.75 4789392.80 504.26
600332.75 4789389.86 502.99
600332.75 4789388.85 502.63
600332.75 4789387.86 502.33
600332.75 4789386.85 501.99
600332.75 4789385.83 501.82
600332.75 4789384.85 501.29
600332.75 4789382.88 500.41
600332.75 4789373.89 497.17
600332.74 4789372.87 496.90
600332.75 4789368.97 494.74
600332.75 4789365.99 493.56
600332.75 4789364.98 493.15
600332.75 4789364.02 492.60
600332.75 4789361.99 491.95
600332.75 4789351.01 487.23
600332.75 4789348.93 486.89
600332.75 4789346.88 486.35
600332.75 4789344.89 485.37
600332.77 4789333.02 478.70
600332.76 4789331.98 478.45
600332.76 4789330.92 478.41
600332.74 4789321.59 476.24
600332.76 4789307.44 469.30
600332.77 4789302.43 465.99
600332.77 4789301.41 465.51
600332.77 4789300.39 464.99
600332.77 4789299.37 464.52
600332.80 4789292.37 459.09
600332.80 4789291.31 458.99
600332.79 4789290.23 459.02
600332.80 4789284.03 456.19
600332.80 4789282.99 455.77
600332.80 4789281.97 455.14
600332.81 4789268.46 448.62
600332.81 4789267.40 448.16
600332.80 4789265.26 447.83
600332.80 4789264.19 447.79
600332.79 4789260.93 447.80
600332.78 4789259.85 448.01
600332.76 4789257.64 448.69
600332.75 4789256.53 448.96
600332.74 4789254.33 449.63
600332.70 4789248.87 450.92
600332.69 4789247.78 451.02
600332.69 4789246.71 451.13
600332.67 4789243.44 451.65
600332.66 4789242.36 451.84
600332.61 4789234.77 453.05
600332.59 4789229.42 452.94
600332.59 4789228.33 452.97
600332.58 4789227.27 452.96
600332.58 4789226.18 453.11
600332.57 4789225.11 453.23
600332.56 4789224.02 453.55
600332.50 4789213.24 455.25
600332.49 4789212.18 455.38
600332.49 4789211.09 455.42
600332.48 4789210.04 455.41
600332.48 4789208.95 455.41
600332.47 4789207.89 455.39
600332.47 4789206.81 455.39
600332.45 4789203.61 455.63
600332.44 4789202.52 455.77
600332.44 4789201.46 455.89
600332.43 4789200.38 456.26
600332.30 4789189.61 463.97
600332.29 4789188.55 464.49
600332.01 4789151.63 475.45
600332.00 4789150.59 475.45
600332.00 4789149.52 475.50
600331.99 4789148.48 475.55
600331.99 4789147.42 475.54
600331.98 4789146.39 475.54
600331.98 4789145.32 475.54
600331.97 4789144.28 475.52
600331.97 4789143.21 475.54
600331.96 4789142.18 475.54
600331.96 4789141.11 475.52
600331.95 4789140.08 475.48
600331.95 4789139.00 475.46
600331.95 4789137.97 475.44
600331.83 4789120.22 479.13
600331.81 4789117.11 479.64
600331.80 4789115.03 480.09
600331.79 4789113.97 480.22
600331.78 4789112.95 480.41
600331.78 4789111.89 480.55
600331.77 4789110.87 480.72
600331.76 4789109.80 480.90
600331.73 4789103.54 481.47
600331.73 4789102.49 481.42
600331.72 4789101.44 481.48
600331.72 4789100.40 481.55
600331.71 4789099.34 481.52
600331.69 4789089.76 479.88
600331.68 4789088.69 479.85
600331.68 4789087.66 479.97
600331.67 4789086.62 480.39
600331.66 4789085.59 480.57
600331.66 4789084.54 480.76
600331.65 4789083.50 480.79
600331.64 4789082.45 480.97
600331.64 4789081.43 481.23
600331.63 4789080.39 481.51
600331.61 4789078.35 482.28
600331.60 4789076.29 482.80
600331.49 4789064.11 487.74
600331.48 4789063.10 488.06
600331.47 4789062.10 488.63
600331.38 4789053.21 493.92
600331.37 4789052.20 494.22
600331.36 4789051.18 494.49
600331.35 4789050.17 494.82
600331.35 4789049.16 495.17
600331.34 4789048.17 495.66
600331.32 4789046.16 496.41
600331.30 4789044.21 497.65
600331.28 4789042.26 498.82
600331.24 4789039.36 500.77
600331.23 4789038.39 501.47
600331.19 4789034.54 504.04
600331.17 4789033.57 504.62
600331.14 4789030.66 506.36
600331.05 4789023.02 511.43
600331.04 4789022.06 512.08
600331.03 4789021.13 512.83
600330.98 4789016.31 515.46
600330.87 4789007.95 522.08
600330.87 4789006.92 522.10
600330.86 4789005.89 522.11
600330.86 4789004.87 522.17
600333.53 4789624.88 437.71
600333.49 4789620.52 439.66
600333.11 4789568.56 454.36
600333.04 4789562.66 458.06
600333.03 4789561.25 458.89
600333.02 4789559.81 459.66
600332.97 4789555.59 461.97
600332.96 4789554.11 462.95
600332.69 4789526.77 477.02
600332.59 4789517.18 482.70
600332.50 4789509.15 487.13
600332.36 4789495.69 495.43
600332.34 4789494.35 496.20
600332.31 4789491.64 498.03
600332.30 4789490.35 498.79
600332.20 4789480.19 503.92
600332.19 4789478.96 504.37
600332.18 4789477.72 504.98
600332.17 4789476.54 505.29
600332.12 4789470.55 507.42
600332.11 4789469.34 507.89
600332.09 4789467.01 508.49
600331.98 4789448.88 511.95
600331.98 4789447.85 511.84
600331.97 4789446.77 511.79
600331.97 4789445.71 511.78
600331.96 4789444.62 511.80
600331.96 4789443.58 511.74
600331.96 4789442.50 511.67
600331.95 4789441.46 511.59
600331.95 4789440.40 511.50
600331.95 4789439.38 511.33
600331.94 4789438.32 511.22
600331.94 4789437.27 511.15
600331.93 4789436.19 511.15
600331.93 4789435.12 511.20
600331.90 4789423.77 509.26
600331.90 4789422.75 509.08
600331.90 4789421.68 509.03
600331.89 4789420.64 508.96
600331.89 4789419.57 508.90
600331.89 4789418.53 508.85
600331.88 4789417.47 508.73
600331.88 4789416.44 508.66
600331.87 4789415.37 508.60
600331.87 4789414.33 508.51
600331.87 4789413.27 508.45
600331.86 4789412.22 508.41
600331.86 4789411.14 508.41
600331.85 4789410.09 508.43
600331.85 4789409.01 508.45
600331.85 4789407.96 508.42
600331.84 4789406.89 508.39
600331.84 4789405.86 508.32
600331.84 4789404.80 508.19
600331.83 4789403.77 508.11
600331.83 4789402.70 508.12
600331.83 4789399.72 507.08
600331.83 4789398.79 506.35
600331.83 4789396.83 505.49
600331.83 4789395.83 505.18
600331.83 4789394.83 504.82
600331.83 4789393.83 504.51
600331.83 4789392.83 504.16
600331.83 4789389.83 503.15
600331.83 4789388.86 502.65
600331.83 4789387.88 502.22
600331.83 4789384.84 501.34
600331.83 4789375.96 497.55
600331.83 4789370.98 495.50
600331.83 4789368.99 494.68
600331.83 4789362.02 491.82
600331.84 4789360.06 490.76
600331.84 4789358.05 490.00
600331.84 4789357.03 489.72
600331.84 4789356.03 489.30
600331.84 4789354.03 488.47
600331.84 4789353.02 488.12
600331.84 4789352.01 487.69
600331.83 4789347.93 486.59
600331.83 4789346.90 486.27
600331.85 4789333.03 478.72
600331.85 4789332.01 478.37
600331.85 4789330.95 478.32
600331.85 4789329.89 478.25
600331.82 4789324.56 478.23
600331.85 4789306.40 468.99
600331.85 4789305.41 468.35
600331.85 4789304.40 467.66
600331.86 4789303.43 466.87
600331.86 4789302.41 466.22
600331.86 4789301.42 465.61
600331.86 4789299.37 464.63
600331.87 4789296.31 462.90
600331.89 4789292.37 459.19
600331.89 4789291.32 459.04
600331.89 4789290.24 459.05
600331.88 4789288.09 459.00
600331.89 4789284.02 456.35
600331.91 4789268.48 448.63
600331.91 4789267.41 448.19
600331.91 4789266.37 447.90
600331.90 4789265.27 447.78
600331.90 4789264.22 447.73
600331.89 4789262.07 447.51
600331.89 4789260.95 447.72
600331.88 4789259.89 447.81
600331.87 4789258.76 448.14
600331.86 4789257.69 448.40
600331.85 4789256.55 448.83
600331.85 4789255.48 449.19
600331.84 4789254.35 449.45
600331.82 4789251.10 450.03
600331.80 4789248.91 450.70
600331.80 4789247.80 450.79
600331.79 4789246.74 450.92
600331.78 4789245.63 451.14
600331.76 4789242.39 451.53
600331.76 4789241.29 451.73
600331.73 4789235.89 452.46
600331.69 4789228.34 452.77
600331.69 4789227.28 452.82
600331.68 4789226.19 452.85
600331.62 4789216.50 454.40
600331.61 4789214.34 454.91
600331.60 4789213.25 455.19
600331.59 4789212.19 455.33
600331.59 4789211.11 455.37
600331.58 4789210.05 455.37
600331.58 4789208.97 455.36
600331.58 4789207.91 455.33
600331.57 4789206.83 455.30
600331.57 4789205.77 455.35
600331.56 4789204.69 455.40
600331.56 4789203.63 455.49
600331.55 4789202.54 455.76
600331.54 4789201.48 456.02
600331.53 4789200.39 456.45
600331.40 4789189.64 464.05
600331.39 4789188.57 464.86
600331.36 4789185.38 466.19
600331.35 4789184.32 466.75
600331.12 4789151.67 475.38
600331.11 4789150.61 475.33
600331.10 4789149.56 475.46
600331.10 4789148.51 475.48
600331.09 4789147.46 475.54
600331.09 4789146.40 475.53
600331.09 4789145.36 475.54
600331.08 4789144.30 475.53
600331.08 4789143.25 475.53
600331.07 4789142.19 475.52
600331.06 4789140.08 475.50
600331.06 4789139.03 475.48
600331.05 4789136.93 475.38
600331.04 4789134.82 475.31
600331.04 4789133.76 475.31
600330.94 4789120.24 478.94
600330.94 4789119.19 479.07
600330.93 4789118.15 479.26
600330.92 4789117.11 479.46
600330.91 4789113.97 479.81
600330.89 4789111.90 480.21
600330.88 4789109.82 480.65
600330.84 4789102.49 480.88
600330.84 4789101.41 480.66
600330.83 4789099.30 480.62
600330.80 4789089.78 479.61
600330.80 4789088.71 479.75
600330.78 4789085.64 480.58
600330.77 4789084.57 480.78
600330.76 4789083.55 480.85
600330.74 4789080.45 481.90
600330.73 4789079.43 482.02
600330.72 4789078.40 482.55
600330.70 4789075.32 483.15
600330.67 4789071.27 485.09
600330.61 4789065.20 487.60
600330.61 4789064.14 487.74
600330.60 4789063.15 488.09
600330.50 4789054.23 493.38
600330.49 4789053.24 493.74
600330.49 4789052.20 494.04
600330.48 4789051.21 494.33
600330.44 4789047.21 496.06
600330.42 4789045.23 497.02
600330.41 4789044.22 497.57
600330.39 4789042.28 498.83
600330.38 4789041.33 499.53
600330.37 4789040.34 500.16
600330.30 4789034.56 504.11
600330.28 4789032.63 505.31
600330.26 4789030.69 506.38
600330.25 4789029.75 507.04
600330.17 4789023.06 511.54
600330.16 4789022.10 512.12
600329.99 4789007.99 522.15
600329.98 4789006.97 522.17
600329.98 4789005.93 522.19
600329.97 4789004.91 522.25
600332.23 4789624.15 436.97
600332.02 4789596.49 446.36
600331.70 4789556.13 460.84
600331.66 4789553.18 462.83
600331.32 4789517.56 482.00
600331.10 4789497.34 494.13
600331.09 4789496.08 494.72
600331.08 4789494.79 495.34
600331.06 4789493.43 496.32
600331.01 4789488.11 499.65
600330.92 4789479.28 503.93
600330.91 4789478.04 504.51
600330.88 4789474.43 505.79
600330.87 4789473.21 506.30
600330.87 4789472.04 506.58
600330.83 4789467.29 508.18
600330.73 4789452.34 511.80
600330.73 4789451.26 511.74
600330.71 4789448.01 511.90
600330.71 4789446.95 511.78
600330.71 4789445.92 511.65
600330.70 4789444.81 511.71
600330.70 4789443.76 511.69
600330.69 4789442.69 511.62
600330.69 4789441.64 511.56
600330.69 4789440.57 511.48
600330.68 4789439.53 511.40
600330.68 4789438.47 511.28
600330.68 4789437.45 511.11
600330.67 4789436.39 511.02
600330.67 4789435.34 510.97
600330.64 4789423.87 509.57
600330.64 4789422.87 509.32
600330.63 4789421.81 509.23
600330.63 4789420.77 509.15
600330.63 4789419.71 509.04
600330.62 4789418.68 508.96
600330.62 4789417.62 508.86
600330.62 4789416.58 508.79
600330.61 4789415.52 508.72
600330.61 4789414.48 508.65
600330.60 4789413.41 508.64
600330.60 4789412.35 508.67
600330.60 4789411.28 508.67
600330.59 4789410.23 508.62
600330.59 4789409.17 508.60
600330.58 4789408.11 508.57
600330.58 4789407.06 508.50
600330.58 4789406.02 508.39
600330.57 4789404.98 508.29
600330.57 4789403.95 508.16
600330.57 4789395.02 504.84
600330.57 4789390.05 503.04
600330.57 4789387.05 501.98
600330.57 4789386.06 501.63
600330.57 4789383.09 500.40
600330.57 4789381.11 499.55
600330.57 4789376.10 497.81
600330.57 4789373.14 496.41
600330.58 4789364.24 492.42
600330.58 4789363.24 491.96
600330.58 4789351.18 487.36
600330.58 4789348.13 486.48
600330.58 4789344.15 484.59
600330.58 4789341.14 483.22
600330.60 4789333.19 478.92
600330.60 4789332.21 478.35
600330.59 4789331.15 478.17
600330.59 4789330.11 478.10
600330.59 4789329.03 478.05
600330.58 4789326.88 478.20
600330.57 4789325.83 478.21
600330.57 4789324.75 478.20
600330.59 4789307.61 469.74
600330.59 4789306.58 469.19
600330.60 4789304.58 467.84
600330.60 4789303.61 467.08
600330.61 4789301.59 465.92
600330.62 4789295.47 462.71
600330.64 4789292.55 459.42
600330.64 4789291.51 459.14
600330.63 4789290.43 459.11
600330.63 4789289.36 459.13
600330.63 4789288.28 459.11
600330.63 4789286.23 458.04
600330.66 4789270.75 449.72
600330.66 4789269.69 449.28
600330.66 4789267.61 448.19
600330.66 4789266.56 447.90
600330.66 4789265.48 447.73
600330.65 4789263.34 447.46
600330.65 4789262.27 447.36
600330.64 4789261.18 447.43
600330.64 4789260.10 447.49
600330.63 4789259.00 447.72
600330.62 4789257.90 447.99
600330.62 4789256.80 448.23
600330.61 4789255.70 448.69
600330.60 4789254.60 448.94
600330.58 4789252.42 449.44
600330.58 4789251.32 449.69
600330.57 4789250.24 449.85
600330.56 4789249.13 450.16
600330.56 4789248.05 450.35
600330.55 4789246.95 450.58
600330.54 4789245.88 450.77
600330.53 4789243.71 451.03
600330.53 4789242.62 451.12
600330.52 4789241.54 451.24
600330.48 4789235.05 452.12
600330.46 4789229.66 452.36
600330.45 4789227.49 452.73
600330.38 4789215.64 454.34
600330.38 4789214.57 454.31
600330.35 4789211.32 455.27
600330.35 4789210.26 455.33
600330.34 4789209.17 455.32
600330.34 4789208.12 455.24
600330.34 4789207.04 455.25
600330.33 4789205.98 455.31
600330.33 4789204.89 455.52
600330.32 4789203.83 455.61
600330.31 4789202.74 455.83
600330.11 4789183.44 467.18
600330.10 4789182.39 467.60
600330.10 4789181.32 467.95
600329.90 4789151.84 475.13
600329.90 4789150.81 475.13
600329.89 4789149.74 475.20
600329.88 4789148.71 475.25
600329.88 4789147.63 475.41
600329.87 4789146.61 475.46
600329.87 4789144.51 475.51
600329.86 4789143.43 475.51
600329.86 4789142.40 475.53
600329.85 4789141.32 475.48
600329.85 4789140.30 475.47
600329.83 4789136.08 475.34
600329.83 4789135.00 475.29
600329.83 4789133.97 475.25
600329.82 4789132.89 475.23
600329.73 4789119.38 478.69
600329.70 4789113.12 479.61
600329.67 4789106.82 479.84
600329.61 4789090.98 479.34
600329.60 4789089.94 479.41
600329.59 4789087.85 479.73
600329.58 4789086.82 480.12
600329.46 4789071.52 485.78
600329.41 4789065.39 487.69
600329.40 4789063.34 488.24
600329.33 4789056.43 492.44
600329.32 4789055.42 492.88
600329.31 4789054.40 493.08
600329.30 4789053.38 493.42
600329.30 4789052.38 493.75
600329.29 4789051.36 494.09
600329.25 4789047.36 495.78
600329.20 4789042.46 498.69
600329.19 4789041.49 499.32
600329.18 4789040.51 499.84
600329.17 4789039.55 500.59
600329.15 4789037.62 501.90
600329.13 4789035.71 503.28
600329.11 4789034.76 504.01
600329.05 4789029.00 507.86
600329.00 4789024.19 510.83
600328.98 4789023.25 511.57
600328.94 4789019.45 514.09
600328.81 4789009.24 522.31
600328.81 4789008.20 522.26
600328.80 4789007.18 522.29
600328.80 4789006.15 522.35
600328.79 4789005.13 522.37
600328.79 4789004.07 522.27
600328.79 4789003.04 522.21
600328.77 4789002.16 523.27
600331.38 4789631.36 431.51
600331.28 4789621.94 437.07
600331.27 4789620.37 438.01
600331.25 4789618.98 438.49
600331.10 4789598.27 445.54
600331.09 4789597.03 445.67
600330.78 4789556.59 460.31
600330.75 4789553.68 462.13
600330.74 4789552.31 462.75
600330.73 4789550.92 463.52
600330.71 4789549.49 464.35
600330.70 4789548.09 465.15
600330.64 4789538.12 467.46
600330.53 4789529.15 474.42
600330.27 4789504.57 489.11
600330.20 4789497.73 493.60
600330.19 4789496.48 494.20
600330.12 4789489.83 498.25
600330.10 4789488.53 499.05
600330.09 4789487.18 499.91
600330.05 4789482.16 502.24
600330.00 4789477.14 504.68
600329.98 4789474.75 505.49
600329.90 4789463.01 508.94
600329.89 4789461.91 509.11
600329.88 4789459.59 509.73
600329.87 4789458.46 509.82
600329.81 4789446.18 511.69
600329.80 4789444.05 511.58
600329.79 4789442.97 511.57
600329.79 4789441.91 511.54
600329.79 4789440.85 511.46
600329.79 4789439.81 511.38
600329.78 4789438.74 511.31
600329.78 4789437.70 511.22
600329.78 4789436.65 511.07
600329.77 4789435.62 510.92
600329.77 4789434.55 510.88
600329.75 4789425.16 509.82
600329.74 4789424.13 509.64
600329.74 4789423.11 509.44
600329.74 4789422.06 509.34
600329.73 4789421.01 509.26
600329.73 4789419.97 509.14
600329.73 4789418.92 509.05
600329.73 4789417.88 508.91
600329.72 4789416.83 508.85
600329.72 4789415.77 508.80
600329.72 4789414.72 508.76
600329.71 4789413.64 508.78
600329.71 4789412.59 508.79
600329.70 4789411.53 508.72
600329.70 4789410.48 508.69
600329.70 4789409.42 508.66
600329.69 4789408.36 508.64
600329.69 4789407.32 508.53
600329.69 4789406.28 508.42
600329.68 4789405.23 508.34
600329.68 4789404.18 508.27
600329.68 4789398.30 505.75
600329.68 4789397.27 505.55
600329.68 4789395.26 504.92
600329.68 4789393.23 504.43
600329.68 4789392.24 504.05
600329.68 4789390.25 503.35
600329.68 4789388.24 502.73
600329.68 4789386.29 501.78
600329.68 4789381.35 499.72
600329.68 4789379.32 499.15
600329.68 4789378.32 498.77
600329.69 4789368.38 494.69
600329.70 4789359.49 490.49
600329.70 4789350.45 486.96
600329.70 4789348.40 486.38
600329.71 4789343.40 484.22
600329.73 4789332.44 478.60
600329.73 4789331.42 478.12
600329.73 4789330.38 477.97
600329.73 4789307.85 470.02
600329.74 4789303.84 467.49
600329.74 4789302.82 466.75
600329.74 4789300.78 465.79
600329.78 4789290.70 459.17
600329.77 4789289.65 459.15
600329.77 4789288.55 459.16
600329.77 4789287.49 459.14
600329.79 4789280.34 454.54
600329.80 4789272.04 450.46
600329.80 4789271.01 450.01
600329.81 4789269.95 449.45
600329.81 4789267.86 448.45
600329.81 4789266.83 447.97
600329.81 4789265.76 447.65
600329.81 4789264.70 447.53
600329.80 4789263.62 447.34
600329.78 4789258.19 447.83
600329.77 4789257.08 447.98
600329.76 4789256.00 448.28
600329.75 4789253.80 448.91
600329.74 4789252.68 449.17
600329.73 4789251.61 449.38
600329.73 4789250.50 449.57
600329.72 4789249.42 449.85
600329.71 4789248.31 450.11
600329.71 4789247.24 450.27
600329.70 4789246.13 450.50
600329.70 4789245.07 450.67
600329.69 4789243.97 450.81
600329.68 4789242.90 450.96
600329.68 4789241.81 451.05
600329.67 4789240.74 451.10
600329.65 4789236.39 451.95
600329.64 4789235.31 451.95
600329.62 4789229.94 452.08
600329.60 4789226.69 452.50
600329.52 4789212.67 454.96
600329.51 4789210.53 455.23
600329.51 4789209.45 455.29
600329.50 4789208.39 455.24
600329.50 4789207.32 455.22
600329.49 4789205.17 455.54
600329.48 4789204.09 455.65
600329.48 4789203.02 455.81
600329.47 4789201.94 456.22
600329.45 4789199.78 457.44
600329.32 4789189.04 465.13
600329.26 4789181.60 467.94
600329.08 4789153.17 474.83
600329.07 4789152.11 474.92
600329.07 4789151.07 474.97
600329.06 4789150.01 475.07
600329.06 4789148.97 475.11
600329.05 4789147.91 475.17
600329.01 4789137.39 475.37
600329.00 4789135.27 475.25
600329.00 4789134.23 475.23
600328.99 4789133.16 475.20
600328.99 4789132.12 475.17
600328.85 4789108.09 479.22
600328.85 4789107.05 479.26
600328.80 4789093.33 478.92
600328.77 4789088.13 479.81
600328.76 4789087.09 480.02
600328.65 4789072.82 485.60
600328.51 4789056.67 492.16
600328.50 4789055.68 492.62
600328.50 4789054.64 492.78
600328.49 4789053.64 493.21
600328.48 4789052.62 493.54
600328.47 4789051.62 493.86
600328.47 4789050.59 494.13
600328.42 4789045.66 496.79
600328.41 4789044.67 497.37
600328.39 4789042.72 498.55
600328.37 4789040.77 499.74
600328.35 4789039.82 500.50
600328.33 4789037.89 501.75
600328.32 4789036.92 502.41
600328.31 4789035.97 503.13
600328.28 4789033.09 505.17
600328.19 4789025.41 510.18
600328.18 4789024.45 510.65
600328.16 4789022.56 512.05
600328.15 4789021.61 512.76
600327.99 4789009.52 522.34
600327.99 4789008.48 522.34
600327.99 4789007.46 522.36
600327.98 4789006.42 522.42
600327.97 4789003.30 522.22
600327.96 4789002.39 523.09
600329.97 4789601.78 443.55
600329.95 4789599.04 444.49
600329.94 4789597.71 444.81
600329.60 4789554.39 461.06
600329.59 4789553.02 461.73
600329.54 4789548.70 464.38
600329.49 4789543.23 467.08
600329.49 4789542.00 467.32
600329.48 4789539.65 467.46
600329.47 4789538.49 467.48
600329.47 4789537.31 467.54
600329.13 4789506.44 487.74
600329.12 4789505.14 488.41
600329.02 4789495.65 494.50
600328.95 4789489.07 498.37
600328.93 4789486.43 500.00
600328.92 4789485.17 500.58
600328.85 4789477.67 504.09
600328.84 4789476.41 504.73
600328.82 4789474.06 505.40
600328.81 4789472.78 506.07
600328.80 4789471.60 506.50
600328.76 4789465.67 508.39
600328.64 4789443.34 511.43
600328.63 4789441.18 511.47
600328.63 4789440.14 511.39
600328.63 4789439.07 511.31
600328.62 4789438.03 511.24
600328.62 4789436.97 511.14
600328.62 4789435.93 511.06
600328.61 4789434.87 510.95
600328.59 4789424.45 509.66
600328.59 4789423.42 509.54
600328.58 4789422.37 509.44
600328.58 4789421.33 509.34
600328.58 4789420.27 509.25
600328.58 4789419.24 509.16
600328.57 4789418.17 509.09
600328.57 4789417.13 509.04
600328.57 4789416.05 509.03
600328.56 4789415.00 509.02
600328.56 4789413.93 508.96
600328.55 4789412.89 508.91
600328.55 4789411.82 508.86
600328.55 4789410.78 508.83
600328.54 4789409.72 508.81
600328.54 4789408.68 508.72
600328.54 4789407.63 508.60
600328.54 4789406.59 508.52
600328.53 4789405.54 508.42
600328.53 4789404.50 508.33
600328.53 4789400.48 507.17
600328.53 4789399.49 506.72
600328.53 4789398.59 505.97
600328.53 4789396.59 505.27
600328.53 4789393.55 504.48
600328.53 4789391.57 503.72
600328.53 4789390.56 503.46
600328.53 4789388.62 502.45
600328.53 4789387.61 502.11
600328.53 4789386.59 501.96
600328.53 4789384.59 501.28
600328.54 4789379.63 499.21
600328.54 4789373.70 496.64
600328.54 4789369.68 495.24
600328.55 4789363.75 492.46
600328.55 4789359.78 490.65
600328.56 4789357.78 489.86
600328.55 4789354.76 488.87
600328.56 4789353.75 488.35
600328.56 4789350.76 487.13
600328.56 4789348.75 486.27
600328.56 4789346.72 485.64
600328.56 4789345.70 485.22
600328.58 4789332.73 478.91
600328.58 4789330.73 477.86
600328.58 4789329.64 477.84
600328.58 4789310.15 471.37
600328.59 4789307.13 469.59
600328.60 4789303.10 467.19
600328.60 4789301.08 466.07
600328.61 4789300.07 465.57
600328.61 4789297.01 463.89
600328.62 4789294.97 462.80
600328.64 4789291.01 459.20
600328.64 4789289.95 459.18
600328.63 4789288.86 459.20
600328.65 4789279.61 454.33
600328.65 4789278.57 453.87
600328.66 4789277.54 453.26
600328.67 4789272.35 450.66
600328.67 4789271.31 450.22
600328.67 4789270.26 449.70
600328.67 4789269.22 449.16
600328.67 4789268.18 448.68
600328.67 4789267.14 448.16
600328.68 4789266.09 447.69
600328.67 4789265.02 447.42
600328.67 4789263.96 447.17
600328.67 4789262.88 447.11
600328.67 4789261.80 447.13
600328.66 4789259.63 447.20
600328.65 4789258.53 447.52
600328.62 4789253.05 448.72
600328.61 4789251.96 448.97
600328.60 4789250.86 449.27
600328.60 4789249.76 449.46
600328.59 4789248.68 449.72
600328.58 4789247.58 449.94
600328.58 4789246.49 450.13
600328.57 4789245.40 450.36
600328.57 4789244.32 450.51
600328.55 4789242.15 450.72
600328.55 4789241.07 450.88
600328.53 4789237.81 451.35
600328.53 4789236.73 451.52
600328.51 4789233.49 451.74
600328.50 4789230.27 451.81
600328.44 4789218.39 453.64
600328.39 4789210.84 455.07
600328.39 4789209.77 455.19
600328.38 4789208.69 455.22
600328.38 4789207.63 455.20
600328.37 4789206.55 455.26
600328.37 4789205.48 455.40
600328.13 4789179.78 468.41
600328.09 4789174.51 470.20
600327.97 4789153.48 474.70
600327.96 4789152.41 474.80
600327.96 4789151.38 474.83
600327.95 4789150.31 474.89
600327.91 4789139.80 475.25
600327.90 4789137.69 475.25
600327.89 4789134.54 475.13
600327.89 4789133.48 475.11
600327.89 4789132.44 475.07
600327.88 4789131.37 475.07
600327.76 4789108.37 478.42
600327.76 4789107.33 478.35
600327.71 4789094.69 478.52
600327.70 4789093.65 478.86
600327.66 4789086.43 480.80
600327.65 4789085.40 481.22
600327.61 4789082.40 483.15
600327.53 4789071.16 486.89
600327.48 4789062.97 489.10
600327.47 4789061.97 489.54
600327.45 4789059.95 490.38
600327.45 4789058.96 490.84
600327.44 4789057.95 491.30
600327.43 4789056.97 491.87
600327.42 4789055.95 492.24
600327.40 4789053.94 492.99
600327.39 4789052.94 493.43
600327.39 4789051.92 493.68
600327.38 4789050.89 493.82
600327.37 4789049.89 494.26
600327.37 4789048.86 494.41
600327.33 4789044.96 497.02
600327.29 4789042.05 498.94
600327.28 4789041.09 499.61
600327.27 4789040.13 500.38
600327.26 4789039.16 500.98
600327.25 4789038.21 501.74
600327.20 4789034.38 504.53
600327.11 4789025.70 509.84
600327.09 4789023.79 511.09
600327.07 4789021.93 512.66
600326.92 4789009.84 522.21
600326.91 4789008.82 522.39
600326.91 4789007.82 522.46
600326.91 4789006.78 522.51
600326.90 4789005.76 522.51
600326.90 4789004.71 522.53
600326.90 4789003.65 522.26
600328.78 4789615.98 438.99
600328.70 4789602.64 442.30
600328.69 4789600.00 442.92
600328.68 4789598.65 443.36
600328.67 4789597.29 443.78
600328.66 4789596.04 443.90
600328.66 4789594.73 444.24
600328.65 4789593.46 444.40
600328.64 4789592.20 444.60
600328.41 4789560.87 456.72
600328.40 4789559.55 457.16
600328.31 4789549.55 463.01
600328.24 4789542.44 467.27
600328.24 4789541.27 467.31
600328.23 4789540.08 467.40
600328.23 4789538.92 467.47
600328.22 4789537.74 467.51
600328.22 4789536.59 467.54
600328.17 4789533.37 470.63
600328.06 4789522.06 478.01
600328.05 4789520.67 478.82
600328.02 4789519.14 480.27
600328.01 4789517.66 481.39
600327.97 4789512.51 483.58
600327.73 4789488.26 498.74
600327.71 4789486.95 499.63
600327.70 4789485.70 500.10
600327.69 4789484.45 500.70
600327.63 4789476.99 504.11
600327.62 4789475.72 504.71
600327.61 4789474.58 504.95
600327.60 4789473.28 505.69
600327.58 4789470.88 506.57
600327.55 4789466.20 507.86
600327.55 4789465.01 508.35
600327.50 4789457.05 509.84
600327.43 4789440.58 511.31
600327.43 4789439.49 511.28
600327.43 4789438.45 511.23
600327.42 4789437.38 511.16
600327.42 4789436.34 511.07
600327.42 4789435.29 510.98
600327.42 4789434.23 510.90
600327.42 4789433.19 510.79
600327.41 4789431.10 510.56
600327.41 4789430.07 510.39
600327.40 4789425.90 509.88
600327.40 4789424.87 509.77
600327.40 4789423.81 509.67
600327.39 4789422.78 509.57
600327.39 4789421.71 509.50
600327.39 4789420.66 509.48
600327.39 4789419.60 509.42
600327.38 4789418.56 509.34
600327.38 4789417.50 509.26
600327.38 4789416.46 509.19
600327.38 4789415.39 509.13
600327.37 4789414.34 509.10
600327.37 4789413.28 509.04
600327.37 4789412.24 508.99
600327.36 4789411.18 508.94
600327.36 4789410.13 508.89
600327.36 4789409.09 508.75
600327.36 4789408.05 508.67
600327.35 4789407.00 508.57
600327.35 4789405.95 508.51
600327.35 4789404.90 508.45
600327.35 4789399.94 506.66
600327.36 4789399.00 505.98
600327.36 4789398.01 505.64
600327.36 4789396.99 505.38
600327.36 4789394.98 504.78
600327.35 4789393.96 504.57
600327.35 4789390.94 503.66
600327.36 4789388.98 502.76
600327.36 4789385.98 501.71
600327.36 4789384.96 501.48
600327.36 4789383.00 500.58
600327.36 4789379.02 499.04
600327.38 4789367.15 493.79
600327.39 4789364.14 492.69
600327.39 4789363.17 492.11
600327.40 4789351.15 487.30
600327.40 4789349.16 486.40
600327.41 4789348.15 485.94
600327.41 4789347.14 485.61
600327.41 4789344.12 484.39
600327.41 4789343.12 484.00
600327.41 4789342.11 483.53
600327.43 4789333.08 479.51
600327.44 4789331.14 477.99
600327.47 4789299.41 465.53
600327.47 4789297.39 464.38
600327.48 4789296.39 463.81
600327.51 4789290.38 459.21
600327.50 4789289.29 459.24
600327.50 4789288.23 459.23
600327.52 4789280.01 454.78
600327.52 4789278.95 454.31
600327.52 4789277.94 453.75
600327.53 4789276.90 453.11
600327.53 4789275.87 452.62
600327.53 4789274.82 452.06
600327.53 4789273.79 451.58
600327.54 4789272.74 451.04
600327.54 4789271.72 450.48
600327.54 4789270.66 449.98
600327.54 4789269.63 449.50
600327.55 4789268.58 448.99
600327.55 4789267.54 448.52
600327.55 4789266.49 448.00
600327.55 4789265.45 447.53
600327.55 4789264.38 447.25
600327.55 4789263.32 447.05
600327.55 4789262.24 447.04
600327.54 4789260.07 447.05
600327.53 4789258.98 447.19
600327.53 4789257.89 447.38
600327.52 4789254.63 447.62
600327.49 4789251.32 448.80
600327.48 4789249.12 449.34
600327.47 4789248.03 449.61
600327.47 4789246.94 449.80
600327.46 4789245.86 449.95
600327.45 4789243.68 450.39
600327.45 4789242.60 450.38
600327.44 4789241.52 450.57
600327.44 4789240.43 450.72
600327.43 4789239.34 450.95
600327.42 4789238.26 451.03
600327.42 4789237.18 451.15
600327.41 4789236.09 451.32
600327.40 4789232.87 451.32
600327.33 4789217.75 453.59
600327.29 4789211.28 454.91
600327.29 4789210.20 455.07
600327.28 4789209.14 455.16
600327.28 4789208.05 455.19
600327.28 4789207.00 455.17
600327.27 4789205.91 455.32
600327.27 4789204.85 455.51
600327.04 4789179.17 468.46
600327.01 4789174.95 470.00
600327.00 4789173.89 470.34
600326.97 4789169.68 471.93
600326.88 4789151.82 474.72
600326.88 4789150.75 474.69
600326.82 4789132.86 475.00
600326.82 4789131.80 474.96
600326.81 4789130.76 474.93
600326.81 4789129.69 474.92
600326.80 4789125.47 474.96
600326.73 4789116.13 477.73
600326.71 4789108.76 477.86
600326.71 4789106.64 477.58
600326.70 4789105.59 477.55
600326.67 4789096.13 478.01
600326.65 4789094.06 478.55
600326.60 4789086.89 481.14
600326.59 4789085.88 481.63
600326.57 4789083.87 482.90
600326.50 4789072.61 486.46
600326.43 4789063.45 489.48
600326.43 4789062.44 489.83
600326.42 4789061.43 490.26
600326.41 4789060.43 490.71
600326.40 4789059.40 490.97
600326.40 4789058.39 491.24
600326.38 4789055.36 492.44
600326.37 4789054.36 492.78
600326.36 4789053.35 493.24
600326.35 4789052.34 493.50
600326.35 4789051.30 493.65
600326.34 4789050.28 493.90
600326.34 4789049.26 494.14
600326.29 4789045.38 496.94
600326.27 4789043.44 498.29
600326.26 4789042.45 498.67
600326.25 4789041.48 499.38
600326.19 4789035.72 503.55
600326.18 4789034.78 504.31
600326.07 4789024.19 511.04
600326.06 4789023.24 511.57
600326.04 4789021.36 513.01
600326.03 4789020.39 513.56
600326.02 4789019.43 514.05
600325.95 4789012.79 518.47
600325.90 4789010.20 521.89
600325.89 4789008.22 522.51
600325.89 4789007.19 522.58
600325.88 4789006.18 522.62
600325.88 4789005.14 522.65
600325.88 4789004.10 522.52
600327.94 4789639.41 426.52
600327.93 4789638.08 426.75
600327.92 4789636.68 427.17
600327.91 4789635.34 427.40
600327.90 4789633.96 427.79
600327.90 4789632.58 428.17
600327.89 4789631.25 428.41
600327.79 4789622.72 434.88
600327.65 4789601.86 442.10
600327.64 4789600.58 442.30
600327.64 4789599.33 442.43
600327.63 4789597.95 442.91
600327.62 4789596.61 443.29
600327.61 4789595.34 443.48
600327.60 4789594.06 443.72
600327.48 4789573.15 449.00
600327.41 4789566.81 453.95
600327.36 4789561.36 456.27
600327.29 4789553.08 460.22
600327.18 4789541.61 467.30
600327.17 4789538.07 467.56
600327.16 4789536.91 467.57
600327.16 4789535.73 467.68
600326.98 4789519.76 479.25
600326.93 4789515.51 482.17
600326.93 4789514.30 482.52
600326.61 4789481.14 501.93
600326.56 4789474.98 504.61
600326.52 4789470.13 506.52
600326.52 4789468.97 506.76
600326.50 4789466.59 507.58
600326.49 4789465.44 507.85
600326.49 4789464.27 508.19
600326.48 4789463.13 508.41
600326.48 4789461.99 508.63
600326.47 4789460.85 508.88
600326.46 4789459.70 509.14
600326.46 4789458.57 509.34
600326.42 4789450.76 510.38
600326.42 4789449.66 510.48
600326.41 4789448.55 510.61
600326.38 4789439.81 511.19
600326.37 4789438.76 511.15
600326.37 4789437.69 511.14
600326.37 4789436.64 511.07
600326.36 4789435.59 510.98
600326.36 4789434.54 510.88
600326.36 4789433.49 510.79
600326.36 4789432.45 510.65
600326.35 4789431.40 510.56
600326.35 4789430.36 510.45
600326.35 4789429.30 510.36
600326.35 4789428.26 510.25
600326.35 4789427.21 510.14
600326.34 4789426.17 510.02
600326.34 4789425.12 509.93
600326.34 4789424.08 509.82
600326.34 4789423.03 509.73
600326.33 4789421.98 509.66
600326.33 4789420.93 509.56
600326.33 4789419.88 509.49
600326.33 4789418.83 509.42
600326.32 4789417.78 509.35
600326.32 4789416.73 509.28
600326.32 4789415.68 509.21
600326.31 4789414.62 509.18
600326.31 4789413.56 509.14
600326.31 4789412.50 509.11
600326.31 4789411.46 509.02
600326.30 4789410.42 508.91
600326.30 4789409.37 508.81
600326.30 4789408.32 508.73
600326.30 4789407.28 508.63
600326.29 4789406.24 508.54
600326.29 4789401.17 507.32
600326.30 4789399.31 505.91
600326.30 4789395.27 504.83
600326.30 4789394.27 504.41
600326.30 4789392.22 504.05
600326.29 4789391.21 503.81
600326.30 4789390.26 503.15
600326.29 4789389.23 503.05
600326.29 4789388.21 502.76
600326.30 4789387.22 502.40
600326.30 4789386.23 501.96
600326.30 4789382.31 500.15
600326.31 4789381.34 499.66
600326.30 4789379.31 499.09
600326.31 4789373.36 496.66
600326.32 4789371.42 495.53
600326.32 4789367.42 494.00
600326.32 4789366.41 493.65
600326.33 4789361.46 491.39
600326.33 4789358.46 490.09
600326.34 4789354.47 488.42
600326.34 4789347.45 485.66
600326.34 4789346.41 485.31
600326.34 4789345.42 484.97
600326.35 4789341.39 483.33
600326.35 4789337.31 482.02
600326.36 4789333.35 479.78
600326.37 4789330.40 477.60
600326.44 4789290.68 459.29
600326.44 4789289.60 459.25
600326.43 4789288.53 459.27
600326.44 4789284.39 457.56
600326.45 4789281.31 455.72
600326.45 4789280.30 455.03
600326.46 4789279.26 454.47
600326.46 4789278.23 453.95
600326.46 4789277.20 453.30
600326.46 4789276.17 452.77
600326.47 4789275.14 452.25
600326.47 4789274.10 451.70
600326.47 4789273.06 451.19
600326.47 4789272.02 450.68
600326.48 4789270.98 450.21
600326.48 4789269.93 449.70
600326.48 4789268.89 449.24
600326.48 4789267.84 448.73
600326.48 4789266.80 448.25
600326.48 4789265.75 447.75
600326.49 4789264.71 447.31
600326.48 4789263.63 447.13
600326.48 4789262.56 447.04
600326.48 4789261.48 446.97
600326.48 4789260.40 446.98
600326.46 4789257.14 447.10
600326.46 4789256.07 447.04
600326.46 4789254.98 447.02
600326.45 4789253.89 447.33
600326.42 4789250.55 448.79
600326.41 4789247.29 449.48
600326.40 4789246.19 449.62
600326.39 4789245.11 449.84
600326.39 4789244.01 450.03
600326.38 4789242.94 450.12
600326.38 4789241.85 450.28
600326.37 4789239.68 450.61
600326.36 4789238.61 450.69
600326.36 4789237.51 450.88
600326.35 4789236.43 451.06
600326.35 4789235.34 451.18
600326.34 4789234.27 451.12
600326.34 4789233.19 451.24
600326.31 4789227.78 452.08
600326.23 4789211.60 454.72
600326.22 4789210.52 455.03
600326.22 4789209.45 455.08
600326.22 4789208.38 455.12
600326.21 4789207.31 455.13
600326.21 4789206.24 455.26
600326.20 4789205.16 455.65
600325.98 4789180.53 468.10
600325.98 4789179.50 468.38
600325.83 4789154.23 474.39
600325.83 4789153.15 474.47
600325.82 4789152.11 474.52
600325.82 4789151.05 474.52
600325.76 4789133.17 474.88
600325.75 4789132.10 474.87
600325.75 4789131.06 474.86
600325.75 4789129.99 474.83
600325.74 4789128.96 474.81
600325.74 4789127.89 474.81
600325.74 4789126.85 474.87
600325.73 4789125.78 474.89
600325.73 4789124.75 474.91
600325.67 4789114.33 477.50
600325.66 4789113.27 477.58
600325.66 4789111.15 477.47
600325.65 4789106.93 476.99
600325.65 4789105.87 476.99
600325.64 4789104.81 476.86
600325.60 4789095.41 478.17
600325.59 4789094.37 478.43
600325.53 4789087.25 481.79
600325.53 4789086.23 482.25
600325.45 4789075.01 486.31
600325.42 4789069.87 487.74
600325.38 4789063.76 489.66
600325.32 4789055.68 492.62
600325.31 4789054.66 492.91
600325.30 4789052.62 493.40
600325.29 4789051.61 493.69
600325.29 4789050.60 494.04
600325.22 4789043.73 498.07
600325.20 4789041.77 499.18
600325.13 4789035.05 504.04
600324.97 4789019.74 514.01
600324.96 4789018.77 514.57
600324.95 4789017.82 515.16
600324.86 4789010.49 521.75
600324.85 4789009.51 522.20
600324.84 4789007.51 522.63
600324.84 4789006.50 522.69
600324.83 4789005.46 522.70
600324.83 4789004.43 522.65
600324.76 4789000.02 527.58
600326.54 4789640.07 426.21
600326.54 4789638.69 426.57
600326.53 4789637.31 426.93
600326.52 4789635.94 427.28
600326.51 4789634.58 427.59
600326.51 4789633.22 427.93
600326.50 4789631.87 428.19
600326.49 4789630.52 428.51
600326.49 4789629.17 428.80
600326.48 4789627.84 429.08
600326.31 4789606.94 439.50
600326.25 4789594.97 442.61
600325.93 4789549.73 461.41
600325.92 4789548.48 461.80
600325.91 4789546.98 462.78
600325.85 4789541.07 466.95
600325.84 4789539.87 467.19
600325.83 4789537.44 467.56
600325.82 4789536.24 467.66
600325.82 4789535.09 467.72
600325.81 4789533.77 468.20
600325.80 4789532.39 469.06
600325.66 4789519.18 479.02
600325.56 4789508.42 485.07
600325.53 4789504.45 487.28
600325.52 4789503.13 487.93
600325.51 4789501.76 488.89
600325.23 4789469.56 506.37
600325.21 4789466.06 507.36
600325.20 4789463.75 507.94
600325.17 4789458.01 509.21
600325.17 4789456.91 509.35
600325.16 4789455.75 509.62
600325.09 4789433.98 510.80
600325.09 4789432.94 510.69
600325.08 4789431.88 510.59
600325.08 4789430.84 510.48
600325.08 4789429.79 510.40
600325.08 4789428.75 510.28
600325.08 4789427.69 510.20
600325.08 4789426.65 510.09
600325.07 4789425.59 510.01
600325.07 4789424.55 509.93
600325.07 4789423.50 509.83
600325.07 4789422.45 509.76
600325.07 4789421.40 509.68
600325.06 4789420.35 509.61
600325.06 4789419.29 509.54
600325.06 4789418.24 509.47
600325.06 4789417.19 509.42
600325.05 4789416.13 509.37
600325.05 4789415.08 509.32
600325.05 4789414.03 509.25
600325.05 4789412.98 509.14
600325.05 4789411.94 509.06
600325.04 4789410.89 508.97
600325.04 4789409.85 508.86
600325.04 4789408.80 508.79
600325.04 4789406.72 508.58
600325.05 4789399.77 506.03
600325.05 4789397.74 505.54
600325.05 4789395.72 504.96
600325.04 4789394.69 504.81
600325.05 4789393.70 504.43
600325.05 4789392.71 504.05
600325.05 4789390.66 503.65
600325.05 4789388.70 502.74
600325.05 4789387.68 502.53
600325.05 4789386.68 502.17
600325.06 4789384.74 501.17
600325.06 4789381.78 499.91
600325.06 4789380.79 499.50
600325.07 4789377.83 498.17
600325.07 4789374.83 497.07
600325.07 4789373.82 496.76
600325.08 4789369.86 495.03
600325.09 4789367.86 494.30
600325.09 4789366.87 493.80
600325.09 4789364.87 493.04
600325.12 4789351.91 487.48
600325.12 4789347.90 485.82
600325.12 4789346.89 485.38
600325.13 4789345.89 484.98
600325.13 4789344.86 484.69
600325.13 4789342.82 484.02
600325.13 4789341.85 483.45
600325.13 4789336.71 482.00
600325.16 4789330.87 477.76
600325.16 4789329.87 477.38
600325.16 4789328.80 477.30
600325.16 4789327.74 477.30
600325.15 4789321.43 476.54
600325.18 4789306.19 469.77
600325.18 4789305.18 469.26
600325.19 4789303.18 468.02
600325.20 4789302.15 467.49
600325.20 4789301.15 466.99
600325.20 4789299.10 466.06
600325.25 4789291.14 459.61
600325.25 4789290.09 459.30
600325.25 4789289.01 459.36
600325.26 4789282.79 456.77
600325.26 4789281.76 456.20
600325.27 4789280.74 455.59
600325.28 4789276.62 453.21
600325.29 4789275.59 452.61
600325.29 4789274.55 452.12
600325.29 4789273.51 451.59
600325.30 4789272.48 451.07
600325.30 4789271.42 450.57
600325.31 4789268.30 449.11
600325.31 4789267.25 448.56
600325.31 4789266.21 448.08
600325.31 4789265.16 447.54
600325.32 4789264.11 447.16
600325.32 4789263.04 446.89
600325.31 4789261.97 446.87
600325.31 4789260.88 446.83
600325.31 4789259.81 446.85
600325.30 4789257.64 446.86
600325.30 4789256.55 446.82
600325.30 4789255.48 446.82
600325.29 4789254.39 446.84
600325.29 4789253.30 447.12
600325.27 4789251.06 448.30
600325.26 4789249.96 448.58
600325.26 4789248.87 448.82
600325.25 4789247.78 449.01
600325.25 4789246.70 449.20
600325.24 4789245.60 449.40
600325.24 4789244.51 449.61
600325.23 4789243.42 449.69
600325.23 4789242.35 449.88
600325.22 4789241.25 450.09
600325.22 4789240.17 450.34
600325.21 4789239.07 450.51
600325.21 4789238.00 450.66
600325.20 4789236.90 450.84
600325.20 4789235.82 451.03
600325.20 4789234.74 451.08
600325.19 4789233.67 451.03
600325.18 4789229.36 451.21
600325.11 4789213.16 454.01
600325.09 4789210.99 454.89
600325.09 4789209.93 454.98
600325.09 4789208.84 455.06
600325.08 4789207.79 455.12
600325.08 4789206.70 455.20
600325.05 4789203.47 457.22
600324.90 4789186.32 466.59
600324.89 4789184.19 467.22
600324.88 4789183.11 467.46
600324.88 4789182.07 467.66
600324.87 4789180.99 467.88
600324.87 4789179.95 468.11
600324.73 4789152.57 474.26
600324.73 4789151.50 474.27
600324.72 4789150.46 474.31
600324.72 4789149.40 474.47
600324.72 4789143.05 473.20
600324.72 4789142.00 473.04
600324.71 4789140.94 472.96
600324.67 4789131.51 474.77
600324.66 4789129.40 474.71
600324.66 4789128.34 474.68
600324.66 4789127.29 474.70
600324.65 4789126.24 474.75
600324.65 4789125.19 474.78
600324.65 4789124.13 474.82
600324.65 4789123.08 474.82
600324.62 4789116.81 475.98
600324.61 4789115.77 476.16
600324.59 4789110.53 476.77
600324.59 4789108.38 476.15
600324.59 4789105.22 476.09
600324.58 4789104.17 476.30
600324.58 4789103.13 476.30
600324.52 4789093.81 479.03
600324.48 4789088.73 481.55
600324.37 4789071.37 487.54
600324.36 4789069.32 488.04
600324.32 4789063.23 490.20
600324.31 4789062.23 490.69
600324.28 4789057.18 492.55
600324.27 4789056.16 492.81
600324.27 4789055.15 493.10
600324.26 4789054.12 493.33
600324.26 4789053.10 493.46
600324.25 4789052.07 493.81
600324.24 4789050.06 494.55
600324.22 4789048.10 495.71
600324.09 4789034.53 504.61
600324.06 4789031.70 506.85
600324.05 4789030.73 507.48
600323.96 4789021.07 512.99
600323.94 4789019.17 514.25
600323.93 4789018.24 514.84
600323.92 4789017.28 515.58
600323.83 4789009.95 522.15
600323.82 4789007.97 522.69
600323.82 4789006.96 522.76
600323.82 4789005.91 522.78
600323.81 4789003.82 522.61
600325.61 4789642.14 425.58
600325.60 4789640.76 425.97
600325.59 4789639.37 426.31
600325.59 4789638.00 426.68
600325.58 4789636.61 427.04
600325.57 4789635.25 427.38
600325.56 4789633.86 427.74
600325.56 4789632.52 428.06
600325.55 4789631.16 428.34
600325.54 4789629.83 428.63
600325.54 4789628.47 428.92
600325.53 4789627.15 429.19
600325.53 4789625.78 429.51
600325.38 4789607.68 439.03
600325.37 4789606.39 439.26
600325.36 4789603.70 440.00
600325.32 4789595.81 441.82
600325.20 4789573.47 447.72
600324.96 4789545.07 463.27
600324.91 4789540.51 466.88
600324.90 4789539.18 467.43
600324.90 4789537.99 467.57
600324.90 4789536.81 467.64
600324.89 4789535.63 467.75
600324.89 4789534.47 467.75
600324.88 4789533.23 468.07
600324.85 4789530.11 470.86
600324.77 4789522.87 476.06
600324.73 4789518.63 478.97
600324.62 4789506.56 485.69
600324.61 4789505.12 486.84
600324.59 4789502.58 487.96
600324.58 4789501.24 488.71
600324.56 4789499.77 490.02
600324.55 4789498.37 491.05
600324.53 4789497.08 491.73
600324.28 4789464.37 507.59
600324.24 4789457.52 509.04
600324.24 4789456.41 509.14
600324.21 4789448.62 510.14
600324.21 4789447.54 510.14
600324.16 4789433.47 510.65
600324.16 4789432.41 510.60
600324.16 4789431.36 510.52
600324.16 4789430.31 510.43
600324.16 4789429.26 510.34
600324.16 4789428.21 510.25
600324.15 4789427.17 510.14
600324.15 4789426.12 510.07
600324.15 4789425.07 509.99
600324.15 4789424.02 509.90
600324.15 4789422.97 509.84
600324.14 4789421.91 509.77
600324.14 4789420.86 509.69
600324.14 4789419.81 509.62
600324.14 4789418.76 509.56
600324.14 4789417.70 509.53
600324.13 4789416.66 509.46
600324.13 4789415.60 509.37
600324.13 4789414.56 509.30
600324.13 4789413.51 509.18
600324.13 4789412.47 509.13
600324.13 4789411.41 509.03
600324.12 4789410.38 508.94
600324.12 4789408.28 508.79
600324.12 4789407.24 508.64
600324.12 4789406.24 508.36
600324.13 4789402.29 506.87
600324.13 4789401.29 506.44
600324.13 4789399.26 505.96
600324.13 4789393.19 504.39
600324.13 4789391.16 503.89
600324.13 4789390.18 503.49
600324.14 4789389.23 502.86
600324.14 4789387.19 502.44
600324.14 4789386.26 501.72
600324.15 4789383.31 500.39
600324.16 4789375.36 497.26
600324.16 4789374.38 496.78
600324.16 4789373.34 496.61
600324.16 4789372.34 496.29
600324.17 4789371.33 495.92
600324.19 4789363.44 492.15
600324.19 4789360.41 491.25
600324.19 4789356.40 489.71
600324.20 4789355.38 489.29
600324.20 4789353.42 488.20
600324.21 4789352.45 487.71
600324.21 4789351.43 487.31
600324.21 4789349.42 486.48
600324.21 4789348.43 486.07
600324.22 4789345.39 484.90
600324.23 4789339.35 482.41
600324.23 4789338.34 482.10
600324.23 4789337.27 482.05
600324.26 4789330.43 477.44
600324.26 4789329.37 477.28
600324.26 4789328.34 477.18
600324.26 4789327.25 477.21
600324.25 4789326.20 477.23
600324.28 4789308.75 471.17
600324.28 4789306.74 470.03
600324.29 4789305.74 469.49
600324.36 4789290.66 459.48
600324.36 4789289.60 459.35
600324.35 4789288.51 459.44
600324.37 4789282.31 456.61
600324.37 4789281.28 456.10
600324.39 4789277.18 453.72
600324.39 4789276.14 453.14
600324.40 4789274.08 452.01
600324.40 4789273.04 451.48
600324.40 4789272.00 450.95
600324.41 4789270.96 450.47
600324.41 4789269.91 449.98
600324.41 4789268.87 449.47
600324.42 4789266.78 448.47
600324.42 4789265.74 447.91
600324.42 4789264.70 447.40
600324.43 4789263.64 446.99
600324.42 4789262.57 446.85
600324.42 4789259.33 446.78
600324.41 4789257.17 446.74
600324.41 4789256.09 446.73
600324.41 4789255.00 446.76
600324.40 4789253.92 446.94
600324.39 4789252.80 447.48
600324.39 4789251.70 447.87
600324.38 4789250.59 448.21
600324.37 4789249.50 448.48
600324.37 4789248.41 448.70
600324.36 4789247.32 448.93
600324.36 4789246.22 449.17
600324.35 4789245.14 449.31
600324.35 4789244.06 449.49
600324.35 4789242.97 449.55
600324.34 4789241.89 449.67
600324.33 4789239.71 450.11
600324.32 4789238.61 450.62
600324.32 4789237.52 450.76
600324.31 4789236.44 451.01
600324.29 4789228.90 451.26
600324.26 4789221.33 452.44
600324.20 4789209.46 455.04
600324.20 4789208.39 455.08
600324.02 4789186.91 466.44
600324.01 4789185.84 466.74
600324.00 4789183.72 467.27
600323.99 4789181.60 467.69
600323.99 4789180.55 467.91
600323.85 4789152.11 474.04
600323.84 4789151.08 474.11
600323.84 4789144.73 473.01
600323.84 4789143.65 472.84
600323.78 4789130.03 474.61
600323.78 4789128.96 474.59
600323.78 4789127.93 474.58
600323.78 4789126.85 474.61
600323.77 4789125.82 474.67
600323.77 4789124.75 474.71
600323.77 4789123.72 474.75
600323.76 4789122.65 474.81
600323.74 4789117.42 475.27
600323.74 4789116.34 475.33
600323.74 4789115.32 475.57
600323.73 4789114.25 475.66
600323.72 4789111.13 476.04
600323.72 4789110.06 476.04
600323.72 4789109.01 475.85
600323.71 4789107.94 475.77
600323.69 4789101.64 476.38
600323.66 4789097.52 477.87
600323.66 4789096.51 478.38
600323.62 4789091.40 480.63
600323.60 4789089.38 481.75
600323.50 4789073.03 487.30
600323.49 4789072.00 487.48
600323.49 4789070.98 487.78
600323.48 4789068.93 488.41
600323.47 4789067.92 488.67
600323.43 4789061.85 490.99
600323.41 4789059.84 491.87
600323.40 4789057.82 492.50
600323.40 4789056.79 492.81
600323.39 4789055.78 493.05
600323.38 4789054.76 493.42
600323.37 4789052.71 493.77
600323.37 4789051.71 494.20
600323.33 4789046.75 496.64
600323.21 4789035.13 504.22
600323.09 4789021.66 512.63
600323.08 4789020.73 513.30
600323.07 4789019.77 513.96
600323.06 4789018.83 514.55
600323.05 4789017.87 515.17
600322.95 4789009.58 522.20
600322.94 4789007.60 522.78
600322.94 4789006.57 522.83
600322.93 4789005.55 522.85
600322.93 4789004.50 522.82
600322.93 4789003.46 522.67
600324.00 4789637.73 426.81
600324.00 4789636.39 427.03
600323.99 4789635.01 427.44
600323.98 4789633.61 427.83
600323.98 4789632.25 428.17
600323.97 4789630.91 428.43
600323.97 4789629.54 428.81
600323.96 4789628.19 429.11
600323.95 4789626.84 429.44
600323.95 4789625.50 429.71
600323.94 4789624.18 429.98
600323.94 4789622.86 430.19
600323.83 4789607.97 437.62
600323.74 4789588.19 442.35
600323.72 4789585.45 443.36
600323.46 4789548.03 460.60
600323.38 4789540.27 466.96
600323.38 4789539.09 467.12
600323.37 4789537.76 467.63
600323.36 4789533.08 467.86
600323.14 4789509.15 483.78
600323.06 4789499.85 488.94
600322.76 4789456.28 508.87
600322.76 4789455.16 508.98
600322.75 4789454.00 509.35
600322.72 4789443.06 510.11
600322.72 4789441.97 510.16
600322.69 4789431.19 510.40
600322.69 4789430.15 510.29
600322.69 4789429.09 510.21
600322.69 4789428.04 510.15
600322.69 4789426.99 510.07
600322.69 4789425.94 510.00
600322.68 4789422.76 509.89
600322.68 4789421.72 509.79
600322.68 4789420.66 509.74
600322.68 4789418.56 509.57
600322.67 4789417.52 509.46
600322.67 4789416.45 509.44
600322.67 4789415.42 509.31
600322.67 4789414.35 509.30
600322.67 4789406.12 507.92
600322.67 4789402.14 506.52
600322.67 4789401.12 506.28
600322.68 4789393.00 504.29
600322.68 4789391.98 504.08
600322.69 4789389.01 502.91
600322.69 4789388.00 502.59
600322.69 4789385.06 501.28
600322.71 4789379.12 498.80
600322.71 4789377.16 497.86
600322.72 4789375.16 497.12
600322.72 4789374.16 496.76
600322.73 4789369.16 494.85
600322.75 4789361.23 491.40
600322.76 4789355.20 489.13
600322.78 4789351.24 487.12
600322.78 4789348.23 485.82
600322.79 4789343.20 483.84
600322.80 4789339.15 482.33
600322.80 4789338.11 482.07
600322.80 4789336.05 481.51
600322.84 4789330.22 477.23
600322.83 4789320.71 476.50
600322.85 4789316.76 473.85
600322.86 4789309.57 471.29
600322.90 4789297.36 465.21
600322.90 4789296.34 464.80
600322.95 4789290.40 459.62
600322.94 4789289.34 459.39
600322.98 4789275.89 453.21
600322.99 4789274.85 452.69
600322.99 4789273.82 452.13
600322.99 4789272.77 451.57
600323.00 4789271.74 451.05
600323.00 4789270.70 450.42
600323.01 4789269.66 450.00
600323.01 4789268.61 449.52
600323.01 4789267.57 449.04
600323.02 4789265.48 448.05
600323.02 4789264.43 447.49
600323.02 4789262.31 446.86
600323.01 4789254.75 446.77
600323.01 4789253.65 446.93
600322.99 4789251.45 447.59
600322.99 4789250.36 447.75
600322.99 4789249.26 448.05
600322.98 4789248.17 448.35
600322.98 4789247.07 448.59
600322.97 4789245.99 448.79
600322.97 4789244.90 448.91
600322.96 4789243.81 449.06
600322.96 4789242.72 449.27
600322.94 4789239.44 450.14
600322.83 4789210.27 455.04
600322.83 4789209.21 455.06
600322.68 4789189.86 465.59
600322.67 4789188.77 465.86
600322.67 4789187.73 466.15
600322.63 4789180.29 467.83
600322.57 4789167.62 471.28
600322.46 4789129.73 474.34
600322.46 4789127.63 474.41
600322.45 4789126.58 474.41
600322.45 4789125.52 474.47
600322.45 4789124.48 474.56
600322.45 4789123.42 474.59
600322.44 4789122.37 474.63
600322.44 4789118.12 474.03
600322.44 4789117.07 474.24
600322.43 4789114.98 474.70
600322.43 4789113.94 474.82
600322.42 4789111.84 475.07
600322.42 4789110.78 474.91
600322.41 4789109.73 475.02
600322.41 4789108.70 475.29
600322.40 4789105.54 475.60
600322.38 4789101.39 476.62
600322.37 4789100.38 477.29
600322.36 4789099.36 477.91
600322.36 4789098.34 478.27
600322.19 4789069.69 488.16
600322.14 4789061.61 491.48
600322.13 4789058.57 492.43
600322.12 4789057.56 492.79
600322.09 4789051.47 494.62
600322.08 4789050.45 494.87
600322.07 4789048.46 495.85
600322.06 4789047.48 496.41
600321.99 4789038.69 501.62
600321.98 4789037.74 502.48
600321.94 4789033.93 505.35
600321.83 4789020.44 513.45
600321.82 4789019.53 514.17
600321.81 4789018.55 514.77
600321.76 4789013.88 518.26
600321.70 4789008.35 522.84
600321.70 4789007.31 522.92
600321.70 4789006.30 522.96
600321.70 4789005.25 522.99
600322.92 4789638.48 426.32
600322.91 4789635.61 427.33
600322.90 4789634.34 427.45
600322.89 4789631.65 428.01
600322.88 4789630.20 428.53
600322.88 4789628.82 429.00
600322.87 4789627.43 429.36
600322.86 4789626.10 429.66
600322.86 4789624.76 429.95
600322.85 4789623.43 430.21
600322.47 4789555.99 455.46
600322.40 4789547.49 460.26
600322.38 4789544.65 461.94
600322.35 4789542.81 464.20
600322.32 4789539.62 467.09
600322.31 4789537.17 467.56
600322.30 4789535.98 467.70
600322.30 4789534.79 467.82
600322.30 4789533.62 467.89
600322.30 4789532.46 467.88
600321.89 4789484.52 498.46
600321.86 4789480.72 500.36
600321.85 4789479.44 501.03
600321.84 4789478.19 501.65
600321.83 4789476.89 502.43
600321.80 4789471.94 504.69
600321.78 4789469.54 505.56
600321.76 4789464.82 507.02
600321.76 4789463.69 507.23
600321.74 4789461.37 507.85
600321.74 4789460.24 507.96
600321.73 4789458.00 508.29
600321.73 4789455.73 508.71
600321.72 4789454.62 508.85
600321.72 4789453.48 509.08
600321.72 4789452.40 509.10
600321.71 4789451.29 509.23
600321.69 4789441.44 509.93
600321.68 4789440.34 510.03
600321.66 4789428.53 510.17
600321.66 4789427.46 510.13
600321.65 4789415.91 509.36
600321.65 4789414.88 509.21
600321.65 4789405.62 507.60
600321.65 4789403.59 507.10
600321.66 4789395.53 504.89
600321.66 4789394.44 504.98
600321.66 4789393.45 504.65
600321.67 4789389.51 503.02
600321.68 4789385.55 501.42
600321.68 4789384.56 501.02
600321.68 4789383.58 500.58
600321.69 4789380.60 499.36
600321.69 4789378.59 498.71
600321.70 4789377.62 498.20
600321.71 4789375.66 497.19
600321.71 4789374.65 496.81
600321.71 4789372.67 495.99
600321.72 4789367.67 494.15
600321.73 4789364.70 492.75
600321.74 4789362.71 491.88
600321.75 4789358.72 490.22
600321.76 4789354.68 488.78
600321.77 4789352.70 487.85
600321.78 4789346.69 485.30
600321.79 4789342.66 483.62
600321.80 4789335.52 481.45
600321.84 4789329.72 476.99
600321.83 4789321.25 476.50
600321.88 4789305.00 469.17
600321.90 4789299.89 466.60
600321.92 4789295.82 464.46
600321.96 4789289.85 459.52
600321.96 4789288.80 459.42
600322.01 4789274.31 452.59
600322.01 4789273.27 452.03
600322.02 4789272.25 451.40
600322.02 4789271.20 450.96
600322.02 4789270.17 450.32
600322.03 4789269.12 449.83
600322.03 4789268.08 449.46
600322.03 4789267.03 448.97
600322.04 4789266.00 448.40
600322.04 4789263.90 447.48
600322.02 4789252.02 447.20
600322.02 4789250.94 447.37
600322.02 4789249.84 447.56
600322.01 4789247.66 448.25
600322.00 4789246.56 448.42
600322.00 4789245.48 448.61
600321.99 4789244.38 448.82
600321.99 4789243.31 448.88
600321.99 4789242.21 449.13
600321.96 4789236.75 450.79
600321.96 4789235.66 450.92
600321.86 4789207.62 455.14
600321.80 4789202.17 459.70
600321.74 4789192.53 464.32
600321.72 4789189.33 465.68
600321.71 4789188.27 465.94
600321.69 4789184.03 467.06
600321.69 4789182.97 467.31
600321.68 4789181.91 467.48
600321.68 4789179.79 467.95
600321.67 4789178.73 468.06
600321.52 4789128.20 474.37
600321.52 4789127.16 474.35
600321.52 4789126.09 474.32
600321.51 4789125.06 474.38
600321.51 4789123.99 474.48
600321.51 4789122.96 474.51
600321.51 4789121.88 474.56
600321.50 4789120.85 474.52
600321.50 4789116.58 473.86
600321.50 4789115.53 474.16
600321.49 4789114.50 474.43
600321.49 4789113.44 474.51
600321.49 4789112.40 474.50
600321.49 4789111.33 474.55
600321.49 4789110.29 474.61
600321.48 4789109.22 474.67
600321.47 4789107.14 475.22
600321.40 4789095.88 480.07
600321.39 4789093.83 480.81
600321.28 4789073.35 487.40
600321.26 4789068.22 488.68
600321.21 4789061.20 491.91
600321.20 4789058.14 492.68
600321.19 4789057.14 493.08
600321.19 4789056.13 493.48
600321.17 4789051.05 494.89
600321.16 4789050.04 495.28
600321.15 4789049.05 495.75
600321.13 4789046.10 497.37
600321.11 4789044.15 498.65
600321.10 4789043.17 499.13
600321.09 4789041.20 500.14
600321.07 4789039.26 501.42
600321.06 4789037.34 502.71
600320.91 4789020.05 513.76
600320.89 4789018.14 514.93
600320.79 4789007.93 522.96
600320.79 4789006.90 523.01
600320.78 4789005.87 523.02
600320.78 4789004.84 523.04
600321.57 4789645.53 423.45
600321.54 4789638.59 425.31
600321.53 4789637.01 426.19
600321.52 4789635.60 426.66
600321.52 4789634.30 426.79
600321.51 4789632.83 427.43
600321.48 4789625.73 429.92
600321.47 4789624.43 430.08
600321.47 4789623.08 430.42
600321.46 4789621.75 430.67
600321.35 4789598.32 438.29
600321.14 4789560.17 452.57
600321.13 4789558.70 453.47
600321.03 4789544.59 461.33
600321.00 4789541.67 463.31
600320.95 4789535.69 467.81
600320.95 4789534.50 467.90
600320.94 4789533.35 467.91
600320.57 4789486.85 497.04
600320.57 4789485.63 497.39
600320.56 4789484.36 498.10
600320.54 4789483.02 498.95
600320.54 4789481.76 499.62
600320.53 4789480.52 500.09
600320.52 4789479.25 500.84
600320.51 4789477.93 501.62
600320.49 4789475.44 502.80
600320.48 4789472.91 504.13
600320.47 4789471.74 504.52
600320.46 4789470.55 504.85
600320.45 4789468.15 505.71
600320.44 4789465.76 506.54
600320.44 4789464.65 506.75
600320.41 4789457.81 508.09
600320.41 4789456.66 508.30
600320.40 4789455.54 508.54
600320.40 4789454.41 508.71
600320.40 4789453.33 508.77
600320.37 4789443.43 509.59
600320.37 4789442.34 509.70
600320.37 4789441.28 509.60
600320.37 4789440.16 509.84
600320.36 4789439.03 510.05
600320.36 4789437.93 510.19
600320.35 4789430.42 510.22
600320.35 4789429.37 510.18
600320.35 4789428.29 510.19
600320.34 4789415.69 509.27
600320.33 4789412.54 509.05
600320.34 4789405.43 507.31
600320.34 4789404.42 507.10
600320.34 4789403.42 506.74
600320.35 4789402.43 506.44
600320.34 4789401.37 506.37
600320.35 4789395.25 505.02
600320.35 4789392.21 504.31
600320.36 4789391.22 503.89
600320.36 4789390.23 503.50
600320.36 4789389.23 503.17
600320.36 4789388.24 502.79
600320.37 4789387.26 502.32
600320.37 4789386.30 501.77
600320.37 4789385.30 501.41
600320.38 4789383.32 500.60
600320.39 4789378.39 498.40
600320.40 4789376.39 497.71
600320.41 4789374.44 496.66
600320.41 4789371.45 495.53
600320.42 4789370.45 495.18
600320.44 4789363.48 492.22
600320.44 4789362.49 491.83
600320.45 4789358.49 490.18
600320.45 4789357.47 489.85
600320.47 4789353.48 488.12
600320.47 4789350.46 487.00
600320.48 4789348.46 486.11
600320.48 4789347.47 485.62
600320.50 4789337.28 482.31
600320.51 4789335.26 481.53
600320.55 4789330.48 477.38
600320.55 4789320.02 475.64
600320.59 4789305.77 469.60
600320.59 4789304.74 469.12
600320.60 4789301.67 467.76
600320.61 4789300.66 467.15
600320.61 4789299.65 466.57
600320.62 4789298.64 465.98
600320.67 4789289.61 459.54
600320.67 4789288.54 459.50
600320.67 4789287.46 459.52
600320.67 4789286.38 459.64
600320.67 4789284.28 459.09
600320.68 4789283.25 458.52
600320.70 4789281.29 456.28
600320.71 4789277.16 454.19
600320.72 4789276.13 453.54
600320.72 4789275.10 453.01
600320.73 4789274.06 452.52
600320.73 4789273.02 451.97
600320.73 4789271.99 451.44
600320.74 4789270.95 450.91
600320.74 4789269.91 450.22
600320.75 4789268.88 449.79
600320.75 4789267.81 449.45
600320.75 4789266.77 448.98
600320.76 4789265.72 448.48
600320.76 4789264.68 447.99
600320.76 4789252.86 446.72
600320.75 4789251.77 446.91
600320.75 4789250.67 447.11
600320.75 4789249.58 447.34
600320.74 4789247.39 448.00
600320.73 4789245.21 448.41
600320.72 4789243.04 448.63
600320.71 4789239.75 449.44
600320.68 4789227.86 450.67
600320.60 4789207.32 455.22
600320.45 4789185.86 466.63
600320.45 4789184.81 466.79
600320.29 4789126.83 474.20
600320.29 4789125.78 474.20
600320.29 4789124.72 474.24
600320.29 4789123.67 474.33
600320.29 4789122.62 474.39
600320.28 4789121.57 474.44
600320.28 4789120.51 474.45
600320.28 4789119.45 474.32
600320.28 4789118.39 474.14
600320.28 4789117.33 474.11
600320.27 4789112.07 474.60
600320.27 4789111.00 474.25
600320.27 4789109.95 474.45
600320.26 4789108.92 474.90
600320.20 4789097.64 479.86
600320.15 4789089.48 483.37
600320.11 4789079.16 485.65
600320.02 4789060.89 492.20
600320.01 4789059.85 492.33
600320.01 4789058.83 492.57
600320.00 4789057.84 493.17
600320.00 4789056.85 493.69
600319.97 4789050.75 495.34
600319.97 4789049.74 495.74
600319.96 4789048.76 496.25
600319.93 4789044.84 498.61
600319.91 4789041.88 500.10
600319.89 4789038.94 501.76
600319.87 4789037.03 503.18
600319.84 4789034.17 505.26
600319.75 4789021.63 512.84
600319.74 4789020.70 513.45
600319.73 4789019.73 514.14
600319.62 4789008.59 523.01
600319.62 4789007.59 523.09
600319.62 4789006.55 523.14
600319.62 4789005.53 523.14
600319.62 4789004.47 523.03
600320.35 4789645.58 421.77
600320.34 4789644.12 422.28
600320.33 4789642.51 423.29
600320.32 4789639.66 424.21
600320.29 4789633.81 426.56
600320.28 4789632.24 427.42
600320.26 4789630.55 428.66
600320.25 4789626.61 429.26
600320.24 4789623.71 430.48
600320.23 4789622.36 430.80
600320.23 4789621.05 431.00
600320.18 4789609.83 434.96
600319.98 4789562.58 450.65
600319.95 4789558.30 452.96
600319.93 4789556.70 454.38
600319.81 4789539.52 464.79
600319.79 4789537.92 466.20
600319.78 4789535.18 467.64
600319.77 4789533.95 467.96
600319.77 4789532.77 468.00
600319.77 4789531.63 468.03
600319.50 4789495.80 490.62
600319.43 4789486.41 496.69
600319.37 4789477.33 502.00
600319.37 4789476.21 502.07
600319.33 4789468.86 505.19
600319.32 4789467.71 505.46
600319.28 4789452.86 508.53
600319.28 4789451.73 508.74
600319.28 4789450.65 508.75
600319.25 4789435.36 509.75
600319.25 4789406.93 507.90
600319.25 4789404.96 507.10
600319.26 4789403.96 506.81
600319.26 4789402.93 506.64
600319.26 4789401.91 506.41
600319.26 4789400.87 506.33
600319.26 4789399.82 506.28
600319.27 4789397.86 505.37
600319.27 4789396.84 505.16
600319.28 4789390.77 503.53
600319.29 4789387.82 502.30
600319.29 4789386.82 501.94
600319.30 4789385.83 501.53
600319.30 4789384.78 501.47
600319.30 4789383.80 501.02
600319.31 4789382.84 500.48
600319.31 4789381.85 500.04
600319.34 4789372.94 496.30
600319.35 4789369.97 494.92
600319.37 4789366.00 493.19
600319.37 4789365.03 492.74
600319.38 4789363.04 491.86
600319.38 4789362.02 491.52
600319.38 4789361.03 491.18
600319.39 4789359.03 490.32
600319.40 4789355.03 488.69
600319.41 4789354.01 488.26
600319.44 4789343.92 484.50
600319.46 4789337.84 482.29
600319.46 4789336.84 481.96
600319.51 4789330.01 476.94
600319.50 4789324.75 476.53
600319.56 4789305.28 469.24
600319.57 4789304.27 468.89
600319.57 4789303.22 468.49
600319.57 4789302.23 468.00
600319.58 4789301.19 467.43
600319.58 4789300.18 467.06
600319.65 4789290.14 460.06
600319.65 4789289.09 459.53
600319.65 4789288.04 459.54
600319.66 4789283.83 458.55
600319.68 4789281.83 456.78
600319.70 4789277.72 454.44
600319.71 4789275.65 453.43
600319.71 4789274.60 452.92
600319.71 4789273.57 452.41
600319.72 4789272.52 451.84
600319.72 4789271.50 451.35
600319.73 4789270.44 450.81
600319.73 4789269.42 450.17
600319.74 4789268.37 449.69
600319.74 4789267.33 449.24
600319.75 4789265.24 448.25
600319.75 4789250.19 446.94
600319.75 4789249.10 447.10
600319.72 4789239.27 449.34
600319.69 4789227.38 450.41
600319.69 4789226.30 450.56
600319.69 4789224.14 450.75
600319.69 4789223.09 450.34
600319.67 4789217.65 452.18
600319.53 4789194.96 463.31
600319.51 4789190.69 465.03
600319.49 4789187.51 466.04
600319.49 4789186.44 466.29
600319.47 4789179.03 467.44
600319.42 4789140.98 469.22
600319.35 4789126.39 474.18
600319.35 4789125.31 474.14
600319.35 4789124.28 474.17
600319.35 4789123.21 474.25
600319.35 4789122.18 474.32
600319.35 4789121.10 474.38
600319.34 4789120.07 474.39
600319.34 4789118.99 474.25
600319.34 4789117.95 474.20
600319.34 4789113.73 474.24
600319.34 4789112.67 474.42
600319.33 4789109.53 474.77
600319.25 4789096.22 481.10
600319.23 4789092.15 482.96
600319.22 4789091.15 483.44
600319.22 4789090.10 483.58
600319.22 4789089.07 483.82
600319.20 4789082.86 484.87
600319.10 4789060.46 492.22
600319.06 4789050.37 495.67
600319.05 4789049.37 496.20
600319.04 4789048.38 496.64
600319.04 4789047.39 497.21
600319.00 4789042.49 499.88
600318.99 4789040.53 500.98
600318.98 4789039.54 501.47
600318.98 4789038.58 502.12
600318.97 4789037.60 502.73
600318.95 4789035.70 504.22
600318.93 4789032.83 506.12
600318.92 4789031.86 506.75
600318.84 4789020.32 513.74
600318.83 4789019.39 514.43
600318.73 4789009.25 523.09
600318.73 4789008.24 523.16
600318.72 4789007.20 523.20
600318.72 4789006.18 523.20
600318.72 4789004.10 523.06
600319.02 4789645.83 420.78
600319.01 4789642.92 421.87
600319.00 4789638.68 423.20
600318.98 4789635.82 424.18
600318.95 4789632.25 427.14
600318.94 4789630.70 427.96
600318.94 4789629.39 428.18
600318.93 4789626.74 428.67
600318.92 4789625.17 429.58
600318.90 4789622.16 431.06
600318.90 4789620.91 431.16
600318.90 4789619.63 431.25
600318.90 4789618.37 431.37
600318.89 4789617.04 431.64
600318.88 4789611.94 432.18
600318.79 4789584.08 439.20
600318.67 4789562.70 450.08
600318.54 4789542.82 461.29
600318.52 4789541.29 462.50
600318.50 4789539.56 464.39
600318.49 4789538.05 465.57
600318.48 4789536.61 466.51
600318.47 4789535.25 467.21
600318.46 4789533.90 467.87
600318.46 4789532.70 468.05
600318.46 4789531.55 468.05
600318.39 4789520.79 473.53
600318.37 4789518.86 476.29
600318.31 4789510.62 481.40
600318.28 4789506.56 483.80
600318.27 4789505.24 484.56
600318.26 4789503.80 485.66
600318.24 4789501.19 486.97
600318.24 4789499.94 487.51
600318.09 4789480.03 499.83
600318.08 4789478.72 500.75
600318.08 4789477.44 501.35
600318.03 4789468.88 505.05
600318.03 4789467.71 505.27
600318.03 4789466.59 505.50
600318.02 4789465.39 505.86
600318.01 4789463.05 506.51
600317.99 4789451.77 508.45
600317.99 4789450.71 508.44
600317.98 4789449.54 508.71
600317.98 4789448.50 508.66
600317.98 4789447.37 508.76
600317.98 4789446.31 508.77
600317.98 4789445.18 508.95
600317.96 4789406.97 507.58
600317.97 4789404.94 507.08
600317.97 4789401.94 506.21
600317.98 4789400.93 505.92
600318.00 4789390.78 503.47
600318.00 4789387.74 502.66
600318.01 4789386.81 501.93
600318.02 4789384.84 501.06
600318.02 4789383.80 500.97
600318.03 4789378.84 499.00
600318.04 4789377.90 498.29
600318.05 4789376.93 497.75
600318.07 4789370.96 495.39
600318.09 4789366.00 493.19
600318.10 4789364.03 492.22
600318.10 4789363.02 491.85
600318.10 4789362.02 491.45
600318.10 4789361.00 491.19
600318.11 4789359.02 490.29
600318.13 4789354.00 488.32
600318.14 4789351.01 486.99
600318.14 4789349.98 486.70
600318.15 4789348.97 486.37
600318.15 4789347.95 486.02
600318.16 4789345.95 485.16
600318.18 4789339.94 482.48
600318.18 4789338.88 482.45
600318.19 4789335.85 481.21
600318.23 4789330.02 476.87
600318.29 4789306.32 469.58
600318.30 4789305.32 469.12
600318.30 4789304.27 468.69
600318.30 4789303.26 468.34
600318.31 4789302.22 467.93
600318.39 4789289.11 459.62
600318.39 4789288.02 459.62
600318.39 4789286.96 459.63
600318.41 4789281.79 457.07
600318.42 4789280.78 456.40
600318.42 4789279.75 455.77
600318.43 4789278.72 455.27
600318.43 4789277.69 454.67
600318.44 4789276.66 454.12
600318.44 4789275.62 453.62
600318.45 4789274.59 453.03
600318.45 4789273.55 452.48
600318.46 4789272.52 451.92
600318.46 4789271.47 451.40
600318.47 4789270.45 450.75
600318.47 4789269.41 450.21
600318.48 4789268.37 449.70
600318.48 4789267.32 449.22
600318.49 4789266.28 448.81
600318.49 4789265.22 448.32
600318.49 4789264.17 448.05
600318.50 4789249.12 446.83
600318.46 4789236.05 449.34
600318.45 4789227.40 450.20
600318.45 4789226.31 450.32
600318.45 4789222.03 449.88
600318.39 4789210.07 455.21
600318.38 4789209.00 455.27
600318.38 4789207.93 455.30
600318.29 4789196.04 463.10
600318.29 4789194.99 463.30
600318.29 4789193.91 463.61
600318.24 4789181.16 467.19
600318.24 4789180.11 467.21
600318.24 4789179.04 467.27
600318.20 4789140.97 468.70
600318.20 4789139.94 468.90
600318.20 4789138.87 469.08
600318.20 4789136.75 468.95
600318.20 4789135.71 468.86
600318.14 4789126.39 474.00
600318.14 4789124.28 474.07
600318.14 4789123.24 474.12
600318.13 4789122.18 474.21
600318.13 4789121.14 474.27
600318.13 4789119.02 474.18
600318.13 4789117.95 474.17
600318.13 4789115.84 474.07
600318.04 4789095.27 482.05
600318.03 4789094.25 482.44
600318.03 4789093.22 482.81
600318.00 4789078.72 485.27
600317.95 4789068.58 489.14
600317.81 4789041.58 500.77
600317.79 4789038.64 502.32
600317.79 4789037.65 502.81
600317.76 4789033.80 505.40
600317.75 4789032.85 506.04
600317.68 4789023.26 512.22
600317.67 4789022.29 512.74
600317.67 4789021.32 513.27
600317.66 4789020.36 513.80
600317.65 4789018.47 515.17
600317.56 4789009.31 523.29
600317.56 4789008.26 523.24
600317.56 4789007.25 523.29
600317.55 4789006.20 523.29
600317.55 4789005.18 523.29
600317.56 4789004.11 523.14
600317.55 4789003.22 523.95
600317.45 4789643.39 420.43
600317.44 4789641.84 421.15
600317.43 4789638.88 422.40
600317.43 4789637.59 422.57
600317.42 4789636.12 423.12
600317.38 4789629.55 427.45
600317.38 4789628.30 427.55
600317.38 4789626.95 427.79
600317.34 4789619.51 431.40
600317.34 4789618.26 431.37
600317.34 4789616.99 431.57
600317.34 4789615.69 431.70
600317.33 4789614.45 431.81
600317.33 4789613.15 431.95
600317.33 4789611.91 432.07
600317.33 4789610.67 432.05
600317.33 4789609.48 432.01
600317.33 4789608.23 432.02
600317.33 4789607.02 432.03
600317.27 4789581.96 438.08
600317.23 4789575.66 442.70
600317.19 4789567.43 446.07
600317.18 4789565.95 447.00
600317.13 4789556.00 452.34
600317.11 4789554.32 453.97
600317.02 4789539.88 463.05
600316.99 4789535.41 466.37
600316.97 4789532.61 468.03
600316.97 4789531.45 468.11
600316.97 4789530.29 468.11
600316.97 4789529.13 468.18
600316.97 4789527.94 468.30
600316.96 4789526.66 468.76
600316.86 4789514.57 479.11
600316.85 4789512.11 479.83
600316.84 4789510.70 480.76
600316.84 4789509.45 481.25
600316.83 4789508.10 482.02
600316.79 4789502.56 485.80
600316.79 4789501.34 486.15
600316.77 4789498.66 487.77
600316.72 4789490.60 492.95
600316.71 4789489.29 493.67
600316.66 4789481.37 498.61
600316.65 4789480.04 499.50
600316.63 4789476.21 501.55
600316.63 4789475.01 502.00
600316.61 4789471.30 503.65
600316.59 4789467.72 504.94
600316.58 4789461.88 506.53
600316.57 4789455.05 507.85
600316.56 4789448.46 508.32
600316.56 4789444.11 508.47
600316.55 4789431.09 509.07
600316.55 4789422.56 509.00
600316.56 4789420.48 508.72
600316.56 4789419.43 508.67
600316.56 4789418.37 508.60
600316.56 4789417.31 508.61
600316.56 4789416.27 508.47
600316.56 4789415.22 508.44
600316.56 4789414.16 508.36
600316.56 4789412.07 508.16
600316.57 4789409.99 507.92
600316.57 4789408.96 507.81
600316.57 4789406.90 507.46
600316.58 4789403.86 506.68
600316.58 4789402.84 506.47
600316.58 4789401.83 506.19
600316.59 4789400.83 505.86
600316.59 4789399.81 505.61
600316.60 4789392.65 504.20
600316.62 4789388.69 502.67
600316.63 4789386.73 501.79
600316.63 4789385.71 501.59
600316.65 4789380.75 499.59
600316.66 4789379.76 499.20
600316.67 4789377.84 498.02
600316.67 4789376.83 497.68
600316.68 4789374.82 497.00
600316.70 4789370.87 495.25
600316.71 4789367.87 494.09
600316.71 4789366.88 493.65
600316.72 4789364.91 492.68
600316.73 4789363.90 492.34
600316.73 4789361.90 491.54
600316.74 4789360.89 491.23
600316.76 4789355.91 488.99
600316.77 4789352.92 487.71
600316.78 4789351.89 487.40
600316.78 4789350.87 487.17
600316.81 4789343.88 483.94
600316.81 4789342.86 483.62
600316.89 4789328.92 476.21
600316.89 4789327.86 476.13
600316.89 4789326.81 476.03
600316.97 4789305.18 469.02
600316.97 4789304.18 468.64
600316.98 4789302.13 467.82
600317.00 4789297.00 465.36
600317.02 4789293.96 463.81
600317.06 4789288.96 459.68
600317.06 4789287.91 459.68
600317.06 4789286.81 459.71
600317.10 4789280.66 456.25
600317.11 4789278.60 455.22
600317.11 4789277.59 454.62
600317.12 4789276.53 454.08
600317.14 4789273.44 452.56
600317.14 4789272.39 451.99
600317.15 4789271.37 451.42
600317.15 4789270.31 450.88
600317.16 4789269.29 450.38
600317.16 4789268.23 449.83
600317.17 4789267.20 449.39
600317.17 4789266.14 448.93
600317.18 4789265.10 448.50
600317.18 4789264.04 447.98
600317.20 4789251.17 446.42
600317.20 4789250.10 446.49
600317.17 4789229.43 449.84
600317.13 4789216.43 453.32
600317.11 4789208.87 455.35
600317.11 4789207.81 455.35
600317.06 4789201.30 460.16
600317.04 4789197.00 462.43
600317.03 4789193.79 463.65
600317.02 4789192.73 464.07
600317.02 4789191.65 464.56
600317.01 4789190.60 464.86
600317.00 4789187.40 465.86
600317.00 4789186.34 466.19
600316.99 4789182.10 466.98
600316.99 4789179.97 467.27
600316.97 4789144.02 468.96
600316.98 4789142.96 468.70
600316.98 4789141.90 468.45
600316.98 4789140.83 468.24
600316.98 4789139.76 467.96
600316.98 4789138.71 468.02
600316.98 4789137.66 468.36
600316.98 4789136.62 468.83
600316.92 4789123.10 474.05
600316.92 4789122.06 474.14
600316.92 4789120.99 474.17
600316.92 4789118.87 474.14
600316.92 4789117.84 474.10
600316.92 4789111.55 474.94
600316.86 4789099.26 480.70
600316.84 4789094.10 482.40
600316.82 4789084.79 484.16
600316.82 4789083.76 484.67
600316.82 4789082.76 484.99
600316.78 4789070.49 488.69
600316.78 4789069.45 488.97
600316.71 4789051.31 495.84
600316.64 4789039.52 502.11
600316.64 4789038.53 502.57
600316.63 4789037.55 503.07
600316.62 4789035.61 504.22
600316.59 4789030.81 507.42
600316.55 4789025.08 511.24
600316.55 4789024.08 511.62
600316.54 4789023.12 512.12
600316.54 4789022.15 512.71
600316.53 4789021.22 513.40
600316.52 4789020.25 513.99
600316.50 4789017.43 515.99
600316.43 4789008.15 523.32
600316.43 4789007.12 523.39
600316.43 4789006.10 523.38
600316.43 4789005.05 523.32
600316.43 4789004.02 523.24
600316.37 4789647.51 418.92
600316.37 4789646.30 418.77
600316.30 4789627.25 426.46
600316.30 4789625.88 426.79
600316.25 4789618.03 431.54
600316.25 4789616.74 431.66
600316.25 4789615.47 431.83
600316.25 4789614.20 431.92
600316.25 4789612.94 432.04
600316.25 4789611.68 432.11
600316.25 4789610.47 432.10
600316.25 4789609.26 432.04
600316.25 4789608.05 432.04
600316.21 4789593.13 436.49
600316.21 4789592.08 436.06
600316.21 4789589.65 436.08
600316.21 4789588.41 436.15
600315.94 4789538.28 463.86
600315.92 4789535.35 465.93
600315.90 4789532.45 467.95
600315.90 4789531.24 468.12
600315.90 4789530.09 468.15
600315.90 4789528.91 468.23
600315.90 4789527.76 468.24
600315.90 4789526.54 468.47
600315.78 4789509.33 481.00
600315.73 4789501.18 486.04
600315.72 4789499.85 486.78
600315.64 4789486.47 495.22
600315.62 4789483.81 496.96
600315.58 4789476.07 501.38
600315.57 4789473.64 502.33
600315.55 4789468.75 504.37
600315.53 4789460.62 506.45
600315.52 4789454.98 507.44
600315.52 4789453.84 507.62
600315.52 4789452.74 507.76
600315.52 4789443.98 508.34
600315.51 4789442.88 508.40
600315.51 4789431.00 508.80
600315.52 4789422.45 508.79
600315.52 4789421.39 508.64
600315.52 4789419.28 508.51
600315.52 4789418.25 508.45
600315.52 4789417.17 508.40
600315.52 4789416.13 508.39
600315.52 4789415.05 508.34
600315.52 4789414.04 508.24
600315.53 4789411.95 508.04
600315.53 4789409.86 507.84
600315.53 4789407.79 507.52
600315.55 4789401.68 506.09
600315.56 4789398.63 505.31
600315.57 4789395.56 504.79
600315.57 4789394.56 504.35
600315.58 4789392.51 503.94
600315.58 4789391.53 503.63
600315.60 4789386.55 501.72
600315.60 4789385.56 501.43
600315.62 4789382.55 500.33
600315.63 4789380.59 499.41
600315.64 4789378.61 498.55
600315.64 4789377.67 497.97
600315.65 4789376.66 497.55
600315.68 4789369.71 494.74
600315.69 4789367.72 493.95
600315.71 4789362.70 492.09
600315.72 4789359.75 490.59
600315.73 4789358.77 490.04
600315.73 4789356.74 489.42
600315.75 4789354.76 488.41
600315.75 4789353.75 488.06
600315.76 4789351.73 487.39
600315.78 4789346.72 485.24
600315.88 4789329.82 476.24
600315.88 4789328.79 476.04
600315.88 4789327.71 475.99
600315.88 4789326.67 475.90
600315.88 4789325.60 475.84
600315.94 4789309.14 470.49
600315.97 4789302.99 468.04
600315.97 4789301.96 467.73
600316.00 4789295.82 464.91
600316.01 4789294.80 464.32
600316.01 4789293.77 463.89
600316.06 4789288.80 459.72
600316.06 4789287.72 459.73
600316.09 4789281.51 457.00
600316.10 4789280.50 456.40
600316.10 4789279.47 455.68
600316.11 4789278.46 455.04
600316.12 4789277.41 454.54
600316.12 4789276.39 454.03
600316.13 4789275.34 453.49
600316.14 4789273.27 452.45
600316.14 4789272.24 451.88
600316.15 4789271.19 451.40
600316.16 4789270.16 450.86
600316.16 4789269.11 450.43
600316.17 4789268.08 449.88
600316.17 4789267.02 449.37
600316.18 4789265.98 448.91
600316.21 4789248.86 446.44
600316.19 4789241.18 448.38
600316.19 4789237.96 448.42
600316.18 4789230.35 449.50
600316.18 4789229.29 449.64
600316.15 4789215.17 453.41
600316.07 4789200.03 460.99
600316.02 4789186.18 466.08
600316.02 4789185.11 466.42
600316.02 4789182.99 466.74
600316.02 4789181.94 466.97
600316.02 4789177.70 467.29
600316.02 4789141.72 468.06
600316.02 4789140.65 467.81
600315.97 4789123.97 474.02
600315.96 4789122.92 474.02
600315.96 4789121.86 474.10
600315.96 4789120.82 474.13
600315.97 4789118.71 474.09
600315.97 4789117.64 474.04
600315.90 4789099.09 480.83
600315.88 4789090.84 483.16
600315.88 4789086.69 483.73
600315.87 4789082.58 484.93
600315.86 4789081.58 485.27
600315.84 4789073.41 488.01
600315.83 4789069.32 489.15
600315.81 4789066.31 490.64
600315.76 4789050.19 496.66
600315.71 4789040.34 501.86
600315.70 4789039.37 502.42
600315.67 4789032.56 506.30
600315.66 4789031.62 507.09
600315.65 4789030.66 507.69
600315.64 4789028.76 509.10
600315.62 4789024.91 511.37
600315.61 4789023.93 511.84
600315.59 4789020.12 514.37
600315.58 4789019.18 515.05
600315.57 4789018.23 515.68
600315.57 4789017.30 516.39
600315.56 4789016.37 517.13
600315.55 4789015.46 518.00
600315.54 4789014.53 518.78
600315.54 4789013.59 519.40
600315.50 4789006.95 523.43
600315.50 4789004.86 523.29
600315.50 4789003.85 523.34
600314.81 4789642.50 418.14
600314.78 4789632.32 422.08
600314.75 4789623.38 426.20
600314.70 4789615.23 431.72
600314.70 4789614.00 431.77
600314.71 4789612.76 431.77
600314.71 4789611.52 431.86
600314.71 4789610.26 431.91
600314.71 4789609.05 431.91
600314.70 4789591.09 434.61
600314.70 4789589.84 434.68
600314.70 4789588.58 434.88
600314.70 4789587.39 434.80
600314.58 4789558.77 449.52
600314.52 4789547.12 456.85
600314.51 4789545.78 457.45
600314.49 4789541.31 460.63
600314.46 4789538.25 463.13
600314.43 4789533.78 466.53
600314.43 4789532.37 467.40
600314.42 4789529.77 468.37
600314.42 4789528.63 468.37
600314.42 4789527.48 468.37
600314.42 4789526.33 468.40
600314.27 4789501.00 485.81
600314.22 4789491.65 491.48
600314.19 4789485.03 495.59
600314.11 4789462.75 505.65
600314.11 4789461.61 505.85
600314.11 4789459.33 506.28
600314.10 4789452.58 507.34
600314.10 4789451.47 507.49
600314.10 4789438.30 508.55
600314.10 4789437.24 508.46
600314.11 4789436.17 508.48
600314.11 4789435.11 508.38
600314.11 4789434.03 508.44
600314.11 4789431.91 508.40
600314.11 4789430.83 508.33
600314.11 4789428.68 508.37
600314.12 4789427.63 508.35
600314.12 4789426.54 508.37
600314.12 4789425.49 508.35
600314.12 4789424.39 508.40
600314.12 4789422.28 508.30
600314.12 4789421.23 508.27
600314.13 4789416.99 508.13
600314.13 4789413.81 507.96
600314.13 4789412.78 507.89
600314.14 4789411.70 507.88
600314.17 4789400.42 505.81
600314.18 4789397.40 504.91
600314.19 4789393.33 503.94
600314.20 4789391.34 503.24
600314.21 4789390.33 502.98
600314.22 4789386.34 501.55
600314.23 4789385.33 501.30
600314.23 4789384.32 500.95
600314.24 4789383.33 500.57
600314.25 4789381.38 499.58
600314.26 4789379.36 499.01
600314.27 4789378.44 498.21
600314.27 4789377.44 497.83
600314.29 4789373.41 496.56
600314.32 4789367.48 493.86
600314.35 4789361.48 491.52
600314.36 4789360.51 490.87
600314.37 4789357.52 489.61
600314.39 4789353.53 487.87
600314.42 4789348.52 485.83
600314.44 4789345.49 484.56
600314.46 4789340.48 482.41
600314.54 4789330.66 476.03
600314.54 4789329.61 475.82
600314.54 4789328.55 475.78
600314.54 4789327.49 475.74
600314.54 4789326.44 475.66
600314.55 4789325.36 475.69
600314.55 4789324.29 475.74
600314.55 4789323.21 475.77
600314.55 4789322.15 475.81
600314.66 4789299.67 466.68
600314.69 4789295.57 464.80
600314.69 4789294.53 464.29
600314.74 4789287.46 459.78
600314.79 4789280.22 456.38
600314.79 4789279.21 455.71
600314.80 4789278.18 455.06
600314.81 4789277.16 454.55
600314.82 4789275.08 453.52
600314.83 4789273.01 452.42
600314.84 4789271.96 451.91
600314.85 4789270.94 451.32
600314.85 4789269.88 450.86
600314.86 4789268.85 450.37
600314.87 4789266.77 449.35
600314.92 4789248.58 446.26
600314.92 4789247.51 446.40
600314.92 4789246.40 446.55
600314.91 4789233.36 448.46
600314.91 4789231.18 449.00
600314.81 4789196.54 462.50
600314.79 4789186.94 465.68
600314.79 4789185.88 465.91
600314.79 4789184.82 466.14
600314.78 4789182.70 466.58
600314.78 4789181.64 466.84
600314.78 4789178.46 467.32
600314.80 4789144.61 468.35
600314.81 4789143.55 468.11
600314.82 4789141.41 467.41
600314.82 4789139.31 467.86
600314.81 4789138.26 468.08
600314.79 4789134.11 470.83
600314.77 4789123.69 474.02
600314.77 4789122.63 474.02
600314.77 4789121.58 474.07
600314.77 4789120.53 474.12
600314.70 4789085.37 484.25
600314.70 4789082.31 485.17
600314.70 4789081.26 485.33
600314.68 4789076.22 487.55
600314.68 4789073.11 488.11
600314.61 4789048.93 497.45
600314.57 4789040.12 502.26
600314.52 4789031.37 507.43
600314.50 4789026.60 510.62
600314.49 4789025.61 511.06
600314.48 4789023.71 512.36
600314.48 4789022.76 512.89
600314.47 4789021.78 513.45
600314.46 4789019.88 514.71
600314.45 4789017.99 516.02
600314.44 4789017.08 516.77
600314.43 4789015.23 518.38
600314.42 4789014.30 519.18
600314.38 4789007.72 523.49
600314.39 4789006.69 523.52
600314.39 4789005.65 523.51
600314.39 4789004.59 523.32
600313.56 4789632.26 421.26
600313.54 4789626.42 423.67
600313.53 4789623.31 425.43
600313.48 4789615.11 431.16
600313.48 4789611.33 431.43
600313.49 4789605.10 431.80
600313.49 4789601.45 431.75
600313.49 4789600.27 431.71
600313.49 4789589.94 433.52
600313.49 4789588.63 433.76
600313.40 4789565.81 445.00
600313.38 4789560.10 448.10
600313.24 4789535.08 465.02
600313.24 4789533.61 466.05
600313.23 4789532.19 466.97
600313.22 4789529.50 468.32
600313.22 4789528.32 468.37
600313.10 4789504.85 483.00
600313.06 4789497.94 487.75
600313.05 4789493.96 490.11
600313.04 4789492.71 490.63
600313.04 4789491.42 491.30
600313.02 4789488.64 493.39
600312.95 4789473.24 501.90
600312.95 4789472.01 502.43
600312.95 4789470.79 502.92
600312.93 4789464.86 504.87
600312.93 4789463.71 505.12
600312.93 4789462.55 505.41
600312.93 4789461.40 505.70
600312.93 4789460.28 505.81
600312.93 4789459.17 505.94
600312.93 4789452.37 507.20
600312.93 4789440.35 507.88
600312.94 4789439.28 507.90
600312.94 4789437.06 508.21
600312.94 4789435.99 508.14
600312.94 4789434.94 508.11
600312.94 4789433.85 508.11
600312.94 4789432.80 508.07
600312.95 4789428.52 508.07
600312.95 4789426.38 508.04
600312.95 4789425.31 508.01
600312.95 4789424.24 508.07
600312.95 4789422.10 508.07
600312.96 4789421.03 508.04
600312.96 4789419.98 508.03
600312.96 4789418.90 508.03
600312.96 4789417.84 508.02
600312.97 4789413.61 507.87
600312.97 4789412.55 507.77
600313.03 4789394.14 504.10
600313.04 4789390.09 503.00
600313.06 4789387.14 501.87
600313.07 4789386.13 501.44
600313.07 4789385.16 501.08
600313.08 4789383.18 500.28
600313.09 4789382.15 499.96
600313.09 4789381.21 499.36
600313.13 4789374.22 496.64
600313.14 4789372.21 496.03
600313.15 4789370.23 495.14
600313.16 4789367.25 494.02
600313.18 4789365.32 492.80
600313.22 4789358.29 489.99
600313.22 4789357.33 489.45
600313.23 4789356.32 488.95
600313.24 4789354.32 488.13
600313.28 4789346.33 484.60
600313.30 4789343.29 483.56
600313.40 4789329.43 475.58
600313.40 4789328.36 475.58
600313.40 4789327.30 475.54
600313.40 4789326.23 475.53
600313.40 4789325.17 475.55
600313.40 4789324.09 475.58
600313.41 4789323.02 475.62
600313.41 4789321.95 475.62
600313.41 4789319.80 475.78
600313.52 4789301.54 467.23
600313.53 4789299.47 466.50
600313.54 4789297.44 465.43
600313.61 4789287.25 459.80
600313.61 4789286.16 459.90
600313.64 4789282.05 457.78
600313.65 4789281.04 457.08
600313.66 4789280.03 456.25
600313.66 4789279.01 455.59
600313.67 4789277.97 455.04
600313.70 4789273.84 452.87
600313.71 4789272.80 452.34
600313.71 4789271.75 451.86
600313.72 4789270.72 451.32
600313.73 4789269.68 450.82
600313.73 4789268.63 450.35
600313.74 4789267.59 449.87
600313.74 4789266.54 449.40
600313.75 4789265.50 448.89
600313.76 4789264.45 448.47
600313.80 4789248.39 446.00
600313.80 4789247.30 446.11
600313.80 4789246.20 446.38
600313.80 4789244.00 447.18
600313.80 4789239.67 447.41
600313.80 4789236.42 447.66
600313.80 4789235.34 447.85
600313.80 4789234.25 448.05
600313.80 4789233.17 448.20
600313.80 4789226.69 448.93
600313.73 4789203.87 458.67
600313.73 4789202.82 459.23
600313.72 4789201.72 460.05
600313.71 4789197.42 462.16
600313.70 4789196.37 462.57
600313.70 4789195.28 462.97
600313.69 4789192.10 464.08
600313.69 4789191.02 464.36
600313.69 4789189.97 464.68
600313.69 4789188.89 465.01
600313.69 4789186.76 465.55
600313.68 4789184.63 466.09
600313.68 4789181.47 466.85
600313.68 4789176.16 467.41
600313.68 4789163.49 469.66
600313.67 4789162.45 469.84
600313.68 4789161.38 469.94
600313.72 4789145.49 468.00
600313.72 4789144.42 467.80
600313.72 4789143.36 467.65
600313.73 4789140.17 467.44
600313.73 4789139.13 467.73
600313.73 4789138.08 468.10
600313.72 4789137.05 468.99
600313.68 4789124.57 473.98
600313.68 4789123.51 474.00
600313.69 4789122.46 474.01
600313.69 4789121.40 474.04
600313.69 4789120.36 474.11
600313.69 4789119.30 474.09
600313.69 4789118.24 474.00
600313.63 4789088.36 484.10
600313.63 4789085.23 484.41
600313.63 4789084.21 484.73
600313.62 4789079.11 486.57
600313.60 4789068.92 489.79
600313.58 4789064.93 491.86
600313.58 4789062.87 492.24
600313.55 4789049.80 497.19
600313.54 4789048.84 497.81
600313.54 4789047.83 498.21
600313.53 4789045.87 499.40
600313.51 4789041.94 501.45
600313.50 4789039.01 502.99
600313.50 4789038.01 503.46
600313.48 4789033.13 506.00
600313.44 4789025.52 511.42
600313.42 4789022.62 513.10
600313.42 4789021.70 513.84
600313.41 4789020.72 514.39
600313.41 4789019.76 514.91
600313.40 4789017.87 516.23
600313.39 4789016.94 517.01
600313.38 4789015.10 518.61
600313.37 4789014.18 519.41
600313.36 4789013.24 520.09
600313.34 4789007.56 523.58
600313.34 4789006.53 523.58
600313.34 4789005.49 523.53
600313.34 4789004.44 523.37
600311.89 4789633.78 420.13
600311.88 4789626.78 422.29
600311.88 4789625.47 422.44
600311.88 4789624.01 423.10
600311.86 4789622.04 425.11
600311.83 4789606.20 431.77
600311.84 4789600.11 431.67
600311.84 4789598.95 431.60
600311.85 4789597.71 431.57
600311.85 4789596.55 431.51
600311.86 4789592.88 431.47
600311.64 4789532.32 466.03
600311.62 4789528.16 468.49
600311.62 4789526.99 468.50
600311.62 4789525.85 468.57
600311.62 4789524.65 468.66
600311.58 4789517.22 474.73
600311.54 4789508.96 479.90
600311.54 4789507.63 480.57
600311.53 4789506.22 481.65
600311.48 4789492.79 489.83
600311.40 4789471.93 502.18
600311.40 4789470.74 502.52
600311.39 4789464.84 504.35
600311.39 4789461.36 505.23
600311.39 4789455.70 506.15
600311.39 4789453.46 506.48
600311.39 4789451.24 506.73
600311.39 4789450.14 506.81
600311.39 4789449.04 506.90
600311.39 4789446.80 507.24
600311.40 4789441.35 507.52
600311.41 4789440.28 507.48
600311.41 4789439.21 507.46
600311.41 4789435.94 507.67
600311.41 4789434.88 507.60
600311.42 4789433.79 507.67
600311.42 4789432.72 507.71
600311.43 4789427.32 507.87
600311.43 4789426.28 507.72
600311.43 4789425.20 507.79
600311.43 4789424.14 507.76
600311.43 4789423.06 507.79
600311.49 4789403.18 505.98
600311.50 4789401.10 505.72
600311.50 4789400.08 505.57
600311.50 4789399.05 505.35
600311.52 4789396.04 504.49
600311.52 4789395.03 504.16
600311.53 4789392.99 503.71
600311.54 4789391.99 503.45
600311.54 4789390.95 503.24
600311.54 4789389.94 503.00
600311.55 4789388.93 502.65
600311.55 4789387.96 502.25
600311.57 4789386.06 501.01
600311.58 4789384.02 500.55
600311.59 4789382.06 499.60
600311.60 4789381.06 499.17
600311.61 4789379.07 498.43
600311.61 4789378.06 498.19
600311.64 4789374.11 496.41
600311.65 4789371.05 495.61
600311.66 4789370.04 495.32
600311.68 4789366.07 493.57
600311.70 4789363.14 491.88
600311.71 4789362.13 491.62
600311.72 4789361.15 491.05
600311.73 4789358.15 489.87
600311.74 4789357.16 489.36
600311.75 4789356.17 488.89
600311.77 4789353.18 487.53
600311.77 4789352.19 487.13
600311.92 4789331.31 476.03
600311.93 4789330.35 475.39
600311.93 4789329.28 475.29
600311.93 4789328.23 475.30
600311.94 4789327.15 475.31
600311.94 4789326.09 475.30
600311.94 4789325.01 475.32
600311.94 4789323.95 475.34
600311.94 4789322.87 475.38
600311.95 4789321.81 475.38
600311.95 4789320.74 475.41
600311.95 4789319.67 475.44
600311.95 4789318.61 475.32
600311.96 4789316.55 474.71
600312.07 4789301.36 467.15
600312.07 4789300.33 466.73
600312.09 4789297.27 465.29
600312.16 4789288.12 459.85
600312.17 4789287.05 459.83
600312.17 4789285.96 459.89
600312.19 4789282.88 458.39
600312.20 4789281.85 457.75
600312.21 4789280.84 457.08
600312.22 4789278.81 455.64
600312.26 4789273.66 452.72
600312.27 4789272.62 452.29
600312.28 4789271.57 451.72
600312.29 4789269.49 450.78
600312.30 4789268.45 450.37
600312.32 4789265.31 448.87
600312.35 4789260.09 446.29
600312.38 4789250.36 445.94
600312.38 4789249.29 445.95
600312.38 4789248.20 445.94
600312.38 4789247.12 446.12
600312.38 4789243.84 446.64
600312.38 4789242.77 446.79
600312.39 4789241.67 446.88
600312.39 4789240.61 446.99
600312.39 4789239.50 447.01
600312.39 4789231.92 448.25
600312.39 4789230.81 448.30
600312.39 4789229.75 448.40
600312.40 4789227.59 448.73
600312.39 4789222.12 450.30
600312.36 4789210.18 455.45
600312.37 4789206.95 455.98
600312.34 4789203.69 458.79
600312.34 4789201.54 460.16
600312.33 4789200.44 460.78
600312.32 4789197.23 462.16
600312.32 4789196.16 462.52
600312.32 4789190.83 464.27
600312.32 4789189.76 464.55
600312.32 4789188.70 464.78
600312.31 4789185.51 465.70
600312.31 4789184.45 465.85
600312.31 4789183.38 466.13
600312.32 4789162.24 469.46
600312.32 4789161.19 469.64
600312.32 4789160.13 469.75
600312.33 4789159.08 469.83
600312.34 4789151.69 469.76
600312.38 4789145.29 467.52
600312.38 4789144.22 467.43
600312.39 4789139.99 467.65
600312.36 4789131.69 472.18
600312.35 4789129.62 473.15
600312.35 4789128.58 473.35
600312.35 4789125.44 473.95
600312.36 4789124.39 473.97
600312.36 4789123.33 473.98
600312.36 4789122.28 474.00
600312.36 4789121.22 474.00
600312.37 4789119.10 473.90
600312.36 4789118.07 474.28
600312.35 4789106.68 478.25
600312.35 4789105.66 478.56
600312.34 4789095.33 481.49
600312.32 4789078.94 486.80
600312.31 4789076.92 487.79
600312.30 4789066.80 491.60
600312.30 4789065.80 491.83
600312.30 4789064.74 491.90
600312.30 4789063.73 492.09
600312.30 4789062.67 492.17
600312.30 4789061.66 492.27
600312.28 4789050.64 497.07
600312.26 4789046.71 499.23
600312.26 4789044.73 500.21
600312.25 4789043.78 500.81
600312.25 4789042.78 501.32
600312.25 4789041.81 501.78
600312.25 4789040.81 502.31
600312.24 4789036.87 504.16
600312.20 4789030.18 508.74
600312.18 4789025.37 511.82
600312.15 4789016.80 517.14
600312.13 4789014.97 518.88
600312.10 4789010.42 523.21
600312.10 4789009.46 523.57
600312.10 4789008.42 523.64
600312.10 4789007.41 523.67
600312.11 4789006.36 523.67
600312.11 4789005.33 523.53
600310.68 4789635.57 418.24
600310.68 4789633.97 419.21
600310.68 4789632.59 419.57
600310.64 4789602.55 431.27
600310.64 4789601.26 431.50
600310.64 4789600.00 431.60
600310.65 4789597.55 431.64
600310.65 4789595.15 431.55
600310.66 4789593.97 431.44
600310.66 4789592.77 431.40
600310.66 4789591.58 431.34
600310.67 4789590.39 431.28
600310.64 4789573.49 438.73
600310.63 4789570.62 440.21
600310.58 4789556.03 448.87
600310.54 4789547.05 455.21
600310.48 4789532.34 465.54
600310.46 4789528.04 468.43
600310.46 4789526.86 468.56
600310.46 4789525.68 468.62
600310.46 4789524.52 468.69
600310.47 4789523.35 468.75
600310.41 4789511.70 477.69
600310.40 4789510.36 478.50
600310.40 4789508.96 479.38
600310.39 4789506.22 481.13
600310.37 4789503.35 483.39
600310.36 4789499.39 485.59
600310.34 4789492.71 489.63
600310.30 4789483.35 495.73
600310.29 4789480.77 497.17
600310.29 4789479.47 497.89
600310.28 4789478.15 498.78
600310.27 4789471.88 501.89
600310.27 4789468.30 503.11
600310.26 4789467.10 503.52
600310.26 4789465.92 503.92
600310.26 4789464.78 504.11
600310.27 4789460.18 505.14
600310.27 4789459.07 505.30
600310.27 4789457.90 505.57
600310.27 4789456.77 505.85
600310.27 4789452.34 506.26
600310.28 4789451.23 506.31
600310.28 4789450.14 506.44
600310.28 4789449.01 506.57
600310.28 4789447.89 506.81
600310.29 4789444.60 507.01
600310.29 4789443.51 507.11
600310.29 4789441.36 507.12
600310.31 4789433.77 507.33
600310.32 4789427.28 507.62
600310.32 4789426.23 507.56
600310.33 4789425.17 507.48
600310.33 4789424.11 507.50
600310.33 4789423.02 507.50
600310.34 4789421.95 507.56
600310.40 4789403.09 505.97
600310.40 4789402.06 505.72
600310.41 4789400.00 505.38
600310.44 4789393.91 503.87
600310.47 4789388.90 502.32
600310.48 4789386.91 501.60
600310.50 4789383.93 500.38
600310.52 4789380.99 499.05
600310.53 4789378.98 498.36
600310.56 4789373.98 496.54
600310.58 4789370.94 495.67
600310.60 4789366.95 494.12
600310.61 4789365.94 493.69
600310.63 4789364.02 492.47
600310.64 4789362.03 491.55
600310.65 4789361.04 491.20
600310.66 4789359.08 490.18
600310.67 4789358.07 489.68
600310.68 4789357.10 489.21
600310.68 4789356.08 488.78
600310.70 4789354.06 488.07
600310.70 4789353.08 487.64
600310.71 4789352.09 487.04
600310.72 4789351.09 486.70
600310.73 4789348.04 485.65
600310.88 4789331.30 475.59
600310.88 4789330.26 475.23
600310.89 4789329.22 475.17
600310.89 4789328.14 475.18
600310.89 4789327.08 475.17
600310.89 4789326.00 475.17
600310.90 4789324.94 475.20
600310.90 4789323.86 475.21
600310.90 4789322.81 475.21
600310.90 4789321.73 475.17
600310.91 4789320.68 475.18
600310.91 4789319.59 475.22
600310.92 4789316.46 474.69
600310.98 4789310.54 470.51
600311.04 4789301.28 466.98
600311.07 4789295.09 464.66
600311.08 4789294.07 464.14
600311.14 4789289.10 459.88
600311.14 4789288.04 459.82
600311.14 4789286.96 459.79
600311.14 4789285.88 459.89
600311.20 4789279.74 456.34
600311.26 4789271.49 451.82
600311.28 4789269.40 450.82
600311.28 4789268.36 450.39
600311.30 4789266.26 449.46
600311.31 4789264.18 448.38
600311.32 4789263.14 447.85
600311.34 4789261.06 446.56
600311.35 4789258.93 446.02
600311.38 4789250.29 445.81
600311.38 4789249.20 445.89
600311.38 4789248.12 445.88
600311.38 4789247.03 446.03
600311.38 4789245.94 446.27
600311.38 4789244.85 446.40
600311.38 4789243.76 446.57
600311.39 4789242.69 446.64
600311.39 4789241.60 446.75
600311.39 4789240.52 446.81
600311.40 4789233.99 447.78
600311.40 4789232.90 447.99
600311.40 4789231.82 448.09
600311.40 4789227.49 448.66
600311.41 4789226.41 448.69
600311.38 4789206.88 455.99
600311.36 4789203.60 459.06
600311.36 4789201.45 460.24
600311.35 4789200.38 460.81
600311.35 4789199.30 461.39
600311.35 4789198.24 461.79
600311.34 4789188.63 464.71
600311.34 4789186.50 465.21
600311.34 4789185.46 465.56
600311.34 4789184.38 465.79
600311.34 4789183.34 466.02
600311.36 4789166.41 468.76
600311.37 4789161.12 469.45
600311.37 4789157.97 469.82
600311.37 4789155.86 470.04
600311.41 4789148.40 467.98
600311.41 4789127.46 473.81
600311.41 4789126.43 473.86
600311.41 4789125.36 473.92
600311.42 4789124.32 473.97
600311.42 4789123.25 473.95
600311.42 4789122.21 473.98
600311.42 4789121.14 473.97
600311.43 4789119.03 473.91
600311.43 4789118.02 474.55
600311.42 4789100.43 480.16
600311.40 4789088.15 484.67
600311.41 4789082.98 485.57
600311.40 4789079.92 486.64
600311.39 4789065.72 491.71
600311.39 4789064.69 491.94
600311.39 4789062.63 492.31
600311.36 4789044.70 500.46
600311.36 4789043.72 500.98
600311.35 4789041.75 501.99
600311.34 4789037.84 504.14
600311.33 4789035.87 505.02
600311.33 4789032.96 506.69
600311.29 4789025.34 512.09
600311.28 4789023.47 513.56
600311.25 4789014.91 518.99
600311.25 4789013.99 519.76
600311.22 4789009.39 523.64
600311.22 4789008.37 523.70
600311.22 4789007.34 523.74
600311.23 4789006.31 523.71
600311.23 4789005.24 523.51
600311.23 4789004.21 523.48
600309.21 4789634.23 417.97
600309.21 4789632.73 418.66
600309.21 4789629.99 419.35
600309.21 4789628.59 419.79
600309.21 4789622.77 422.13
600309.20 4789594.98 431.47
600309.20 4789593.77 431.47
600309.20 4789592.55 431.48
600309.21 4789591.38 431.37
600309.22 4789586.64 431.06
600309.16 4789558.97 446.39
600309.08 4789539.72 459.58
600309.08 4789538.21 460.70
600309.06 4789533.80 463.91
600309.05 4789530.87 466.04
600309.04 4789529.33 467.28
600309.04 4789527.94 468.17
600308.96 4789501.97 483.67
600308.96 4789500.70 484.24
600308.96 4789499.43 484.76
600308.95 4789498.14 485.44
600308.95 4789496.69 486.61
600308.91 4789488.42 492.55
600308.91 4789487.25 492.85
600308.90 4789482.03 495.92
600308.90 4789480.70 496.70
600308.88 4789460.11 504.71
600308.88 4789457.85 505.09
600308.88 4789455.58 505.47
600308.88 4789454.45 505.62
600308.89 4789453.35 505.75
600308.89 4789452.20 505.98
600308.89 4789451.11 506.06
600308.89 4789450.03 506.06
600308.90 4789448.93 506.13
600308.90 4789447.80 506.35
600308.91 4789442.30 506.81
600308.91 4789441.21 506.86
600308.91 4789440.15 506.81
600308.94 4789431.49 507.09
600308.94 4789430.41 507.12
600308.94 4789429.34 507.14
600308.95 4789428.26 507.13
600308.95 4789427.19 507.18
600308.95 4789426.11 507.17
600308.95 4789425.04 507.17
600308.96 4789422.89 507.26
600308.96 4789421.82 507.26
600308.97 4789419.67 507.29
600308.98 4789417.56 507.19
600308.98 4789416.50 507.15
600308.98 4789415.44 507.13
600308.99 4789413.31 507.13
600308.99 4789412.24 507.13
600309.02 4789406.00 506.40
600309.03 4789403.95 505.97
600309.03 4789402.93 505.76
600309.04 4789400.86 505.52
600309.04 4789399.83 505.32
600309.11 4789388.76 502.05
600309.11 4789387.73 501.84
600309.12 4789386.74 501.51
600309.13 4789385.77 500.93
600309.13 4789384.81 500.40
600309.14 4789383.79 500.11
600309.15 4789382.80 499.73
600309.16 4789381.83 499.18
600309.17 4789378.78 498.41
600309.19 4789375.77 497.44
600309.20 4789374.80 496.84
600309.20 4789373.80 496.52
600309.22 4789371.78 495.89
600309.25 4789366.80 493.87
600309.27 4789364.82 492.93
600309.27 4789363.86 492.32
600309.29 4789361.90 491.31
600309.31 4789358.88 490.20
600309.39 4789347.90 485.42
600309.40 4789345.93 484.31
600309.42 4789343.92 483.48
600309.43 4789341.90 482.67
600309.53 4789331.15 475.15
600309.54 4789330.12 474.98
600309.54 4789329.04 474.97
600309.55 4789327.98 475.02
600309.55 4789326.90 475.01
600309.55 4789325.84 475.03
600309.55 4789324.76 475.00
600309.56 4789323.71 475.01
600309.56 4789322.63 474.95
600309.57 4789321.60 474.82
600309.57 4789320.51 474.87
600309.57 4789319.45 474.97
600309.57 4789318.36 474.95
600309.58 4789317.33 474.87
600309.58 4789316.28 474.53
600309.59 4789315.28 474.14
600309.63 4789312.36 471.52
600309.63 4789311.39 470.83
600309.75 4789294.93 464.44
600309.81 4789288.93 459.87
600309.81 4789287.85 459.80
600309.81 4789286.78 459.82
600309.87 4789279.57 456.08
600309.88 4789278.55 455.55
600309.89 4789277.51 454.95
600309.90 4789276.49 454.45
600309.91 4789275.45 453.80
600309.93 4789272.35 452.25
600309.94 4789271.30 451.72
600309.95 4789269.21 450.79
600309.96 4789268.18 450.26
600309.98 4789266.09 449.32
600309.99 4789264.01 448.34
600310.00 4789262.95 447.75
600310.02 4789260.88 446.52
600310.03 4789259.83 446.09
600310.03 4789258.75 445.97
600310.04 4789257.68 445.91
600310.04 4789256.60 445.80
600310.04 4789255.52 445.77
600310.05 4789254.43 445.79
600310.05 4789253.36 445.72
600310.05 4789252.27 445.70
600310.06 4789251.20 445.66
600310.06 4789250.12 445.64
600310.06 4789249.04 445.73
600310.06 4789247.94 445.81
600310.07 4789246.86 445.91
600310.07 4789245.76 446.16
600310.07 4789244.68 446.30
600310.09 4789232.72 447.90
600310.09 4789231.65 448.05
600310.09 4789230.55 448.21
600310.10 4789229.48 448.25
600310.10 4789228.39 448.37
600310.10 4789227.32 448.46
600310.10 4789226.23 448.58
600310.10 4789221.87 450.16
600310.09 4789208.82 455.76
600310.06 4789199.11 461.45
600310.06 4789198.03 461.73
600310.06 4789191.63 463.86
600310.06 4789185.25 465.49
600310.06 4789184.19 465.68
600310.10 4789159.86 469.18
600310.10 4789158.82 469.22
600310.11 4789157.75 469.35
600310.11 4789155.64 469.58
600310.15 4789149.26 467.96
600310.15 4789148.21 467.55
600310.18 4789138.68 467.98
600310.15 4789128.34 473.80
600310.15 4789127.28 473.85
600310.16 4789126.23 473.87
600310.16 4789125.18 473.90
600310.16 4789124.12 473.88
600310.17 4789123.07 473.89
600310.17 4789122.01 473.95
600310.17 4789120.96 473.95
600310.18 4789119.90 473.91
600310.16 4789077.82 488.94
600310.16 4789074.72 489.57
600310.17 4789073.67 489.40
600310.17 4789072.64 489.63
600310.17 4789063.48 492.30
600310.17 4789062.43 492.38
600310.15 4789045.55 500.47
600310.14 4789040.62 502.91
600310.13 4789037.72 504.63
600310.12 4789033.82 506.72
600310.12 4789032.84 507.38
600310.11 4789030.92 508.65
600310.11 4789029.96 509.11
600310.09 4789025.17 512.28
600310.07 4789016.61 517.68
600310.07 4789015.64 518.25
600310.06 4789014.76 519.16
600310.03 4789009.23 523.74
600310.04 4789008.18 523.77
600310.04 4789007.18 523.79
600310.04 4789006.12 523.75
600310.05 4789005.07 523.47
600310.05 4789004.09 524.00
600307.68 4789637.73 414.56
600307.66 4789623.84 421.90
600307.67 4789624.20 420.91
600307.67 4789622.70 421.61
600307.68 4789621.62 421.18
600307.68 4789620.29 421.43
600307.69 4789596.36 430.29
600307.71 4789590.24 430.39
600307.72 4789585.23 430.88
600307.64 4789544.11 455.75
600307.63 4789541.08 458.09
600307.63 4789539.70 458.81
600307.63 4789536.92 460.33
600307.62 4789535.38 461.64
600307.60 4789530.74 465.59
600307.60 4789529.31 466.54
600307.59 4789527.76 467.90
600307.59 4789524.07 468.82
600307.57 4789516.97 473.62
600307.54 4789501.93 482.99
600307.54 4789500.59 483.73
600307.54 4789499.22 484.72
600307.53 4789497.91 485.36
600307.50 4789485.77 493.39
600307.50 4789458.85 504.50
600307.52 4789452.12 505.42
600307.52 4789451.00 505.55
600307.52 4789449.94 505.51
600307.52 4789448.81 505.67
600307.54 4789444.37 506.20
600307.54 4789442.19 506.31
600307.55 4789440.01 506.41
600307.56 4789437.84 506.49
600307.56 4789436.77 506.55
600307.57 4789435.68 506.55
600307.58 4789432.44 506.70
600307.59 4789428.12 506.86
600307.59 4789427.02 506.88
600307.60 4789425.97 506.85
600307.60 4789424.87 506.94
600307.61 4789423.81 506.97
600307.61 4789421.67 506.97
600307.62 4789420.60 506.95
600307.62 4789419.52 507.02
600307.63 4789418.46 506.99
600307.63 4789417.40 506.96
600307.64 4789415.27 506.95
600307.65 4789413.16 506.86
600307.65 4789412.09 506.83
600307.66 4789411.05 506.71
600307.67 4789408.97 506.48
600307.68 4789405.83 506.18
600307.69 4789403.79 505.76
600307.70 4789402.75 505.65
600307.70 4789401.72 505.46
600307.71 4789400.70 505.25
600307.74 4789394.49 504.40
600307.77 4789391.56 502.98
600307.79 4789388.58 501.89
600307.82 4789384.59 500.42
600307.83 4789383.63 499.86
600307.83 4789382.66 499.37
600307.84 4789381.62 499.20
600307.85 4789379.58 498.68
600307.86 4789378.56 498.51
600307.88 4789375.56 497.35
600307.90 4789372.61 495.97
600307.92 4789370.64 495.02
600307.95 4789366.61 493.72
600307.96 4789365.62 493.22
600308.01 4789358.69 490.00
600308.03 4789356.70 489.13
600308.07 4789351.72 486.80
600308.10 4789347.71 485.12
600308.13 4789343.70 483.31
600308.25 4789331.91 475.83
600308.26 4789330.99 474.88
600308.27 4789329.90 474.83
600308.27 4789328.86 474.81
600308.28 4789327.76 474.87
600308.28 4789326.72 474.86
600308.28 4789325.62 474.90
600308.29 4789324.59 474.83
600308.29 4789323.50 474.78
600308.30 4789322.47 474.69
600308.30 4789321.40 474.49
600308.31 4789320.35 474.52
600308.31 4789319.26 474.60
600308.31 4789318.20 474.64
600308.32 4789316.10 474.32
600308.33 4789315.07 473.89
600308.37 4789312.16 471.44
600308.40 4789308.13 469.21
600308.49 4789296.77 465.03
600308.50 4789294.70 464.29
600308.51 4789293.69 463.76
600308.52 4789292.65 463.41
600308.57 4789288.69 459.77
600308.57 4789287.62 459.78
600308.58 4789286.54 459.82
600308.58 4789285.46 459.93
600308.64 4789279.34 456.04
600308.65 4789278.31 455.42
600308.66 4789277.28 454.92
600308.67 4789276.25 454.26
600308.68 4789275.22 453.75
600308.69 4789274.18 453.21
600308.70 4789273.15 452.65
600308.74 4789267.93 450.23
600308.76 4789265.84 449.25
600308.81 4789260.64 446.35
600308.81 4789259.57 446.11
600308.82 4789258.50 446.03
600308.82 4789257.42 445.87
600308.83 4789256.35 445.76
600308.83 4789255.27 445.68
600308.84 4789254.19 445.66
600308.84 4789253.11 445.66
600308.85 4789252.03 445.63
600308.85 4789250.95 445.56
600308.86 4789248.79 445.60
600308.86 4789247.70 445.68
600308.87 4789246.62 445.76
600308.87 4789245.53 445.83
600308.87 4789244.44 446.13
600308.87 4789243.34 446.29
600308.89 4789235.75 447.21
600308.90 4789234.66 447.38
600308.90 4789232.48 447.68
600308.90 4789231.41 447.92
600308.91 4789230.31 448.03
600308.91 4789229.24 448.15
600308.91 4789228.15 448.27
600308.92 4789227.08 448.27
600308.92 4789225.98 448.54
600308.92 4789224.90 448.79
600308.92 4789222.72 449.69
600308.92 4789221.63 449.94
600308.91 4789209.66 455.53
600308.91 4789207.50 456.43
600308.90 4789205.31 458.27
600308.90 4789204.23 458.92
600308.90 4789197.79 461.71
600308.91 4789191.39 463.70
600308.91 4789190.32 463.97
600308.91 4789186.06 465.08
600308.91 4789183.94 465.64
600308.92 4789179.70 466.53
600308.98 4789159.62 468.89
600308.98 4789158.55 468.90
600308.99 4789156.43 469.09
600308.99 4789155.40 469.20
600309.05 4789129.11 473.77
600309.05 4789128.08 473.81
600309.06 4789127.01 473.85
600309.06 4789125.98 473.88
600309.06 4789124.90 473.87
600309.07 4789123.87 473.87
600309.07 4789122.79 473.88
600309.08 4789121.76 473.90
600309.09 4789119.64 473.78
600309.08 4789118.59 474.39
600309.08 4789114.47 476.21
600309.08 4789112.39 476.76
600309.10 4789075.52 489.75
600309.11 4789070.43 491.13
600309.12 4789066.29 491.65
600309.13 4789063.22 492.34
600309.12 4789045.30 500.61
600309.11 4789038.45 504.46
600309.10 4789033.55 506.84
600309.10 4789031.63 508.14
600309.09 4789028.77 510.16
600309.06 4789017.30 517.33
600309.06 4789016.35 517.91
600309.06 4789015.42 518.66
600309.05 4789014.52 519.57
600309.03 4789008.95 523.85
600309.04 4789007.92 523.85
600309.04 4789006.89 523.86
600309.04 4789005.84 523.78
600309.05 4789004.78 523.56
600306.25 4789638.89 413.60
600306.26 4789622.71 420.39
600306.26 4789621.38 420.61
600306.31 4789589.01 429.21
600306.33 4789579.91 431.10
600306.32 4789575.11 434.80
600306.24 4789537.95 459.43
600306.24 4789536.56 460.21
600306.21 4789528.88 466.67
600306.21 4789527.39 467.86
600306.20 4789526.02 468.60
600306.22 4789520.13 469.21
600306.18 4789507.02 479.41
600306.18 4789505.70 480.19
600306.18 4789504.30 481.09
600306.17 4789502.92 482.10
600306.17 4789501.57 482.87
600306.17 4789500.30 483.48
600306.16 4789497.52 485.46
600306.13 4789478.79 497.58
600306.13 4789477.54 498.07
600306.13 4789476.31 498.67
600306.13 4789475.04 499.25
600306.13 4789468.90 501.99
600306.13 4789467.72 502.23
600306.13 4789465.36 502.91
600306.14 4789464.22 503.24
600306.14 4789463.06 503.41
600306.14 4789460.81 503.72
600306.15 4789459.72 503.83
600306.17 4789451.81 505.06
600306.17 4789450.73 505.14
600306.18 4789449.64 505.10
600306.18 4789448.54 505.28
600306.19 4789446.30 505.58
600306.19 4789444.10 505.77
600306.20 4789442.97 505.94
600306.20 4789441.89 506.03
600306.20 4789440.78 506.07
600306.21 4789439.73 506.04
600306.21 4789438.62 506.10
600306.22 4789437.56 506.11
600306.22 4789436.47 506.16
600306.25 4789429.97 506.40
600306.25 4789428.89 506.46
600306.25 4789427.80 506.55
600306.27 4789423.51 506.60
600306.30 4789414.95 506.68
600306.31 4789412.83 506.61
600306.32 4789410.71 506.58
600306.33 4789409.68 506.35
600306.34 4789406.55 506.08
600306.35 4789405.52 505.88
600306.36 4789404.49 505.72
600306.36 4789403.46 505.55
600306.37 4789402.42 505.41
600306.38 4789401.42 505.09
600306.38 4789400.40 504.85
600306.40 4789396.24 504.37
600306.45 4789390.23 502.43
600306.46 4789388.27 501.57
600306.47 4789387.25 501.28
600306.48 4789386.29 500.75
600306.49 4789384.26 500.21
600306.55 4789376.26 497.30
600306.58 4789373.33 495.81
600306.59 4789372.33 495.44
600306.59 4789371.30 495.20
600306.64 4789365.30 492.90
600306.66 4789362.29 491.81
600306.67 4789361.30 491.37
600306.70 4789358.35 489.83
600306.73 4789354.39 487.84
600306.75 4789352.40 486.94
600306.76 4789350.39 486.13
600306.77 4789349.40 485.60
600306.79 4789347.39 484.77
600306.81 4789344.38 483.48
600306.83 4789342.36 482.68
600306.84 4789341.35 482.39
600306.85 4789339.35 481.45
600306.95 4789331.67 474.95
600306.95 4789330.62 474.70
600306.96 4789329.57 474.69
600306.96 4789328.48 474.75
600306.97 4789327.42 474.76
600306.97 4789326.33 474.79
600306.98 4789325.29 474.77
600306.99 4789323.19 474.47
600306.99 4789322.12 474.31
600307.00 4789320.00 474.24
600307.01 4789318.95 474.21
600307.10 4789308.84 469.22
600307.14 4789302.64 467.13
600307.18 4789297.48 464.99
600307.19 4789296.45 464.72
600307.20 4789295.40 464.34
600307.22 4789293.34 463.50
600307.27 4789289.37 460.04
600307.27 4789288.34 459.79
600307.28 4789287.24 459.81
600307.28 4789286.18 459.86
600307.28 4789285.08 460.00
600307.34 4789280.03 456.44
600307.35 4789278.99 455.77
600307.40 4789273.84 453.07
600307.41 4789272.79 452.49
600307.47 4789265.51 449.10
600307.48 4789264.46 448.46
600307.49 4789263.43 447.96
600307.50 4789262.37 447.50
600307.52 4789259.23 446.07
600307.53 4789258.16 445.91
600307.54 4789257.09 445.79
600307.54 4789256.01 445.67
600307.55 4789254.93 445.61
600307.55 4789253.85 445.61
600307.56 4789252.77 445.55
600307.56 4789251.69 445.49
600307.57 4789250.62 445.28
600307.57 4789249.53 445.40
600307.58 4789248.45 445.46
600307.58 4789246.27 445.68
600307.59 4789245.18 445.87
600307.59 4789244.10 445.97
600307.59 4789241.91 446.47
600307.60 4789239.72 447.12
600307.61 4789237.57 446.97
600307.61 4789236.48 447.04
600307.62 4789232.14 447.67
600307.63 4789231.06 447.79
600307.63 4789228.90 448.00
600307.64 4789227.81 448.06
600307.64 4789225.63 448.70
600307.64 4789224.54 449.05
600307.64 4789223.45 449.44
600307.65 4789222.36 449.81
600307.64 4789200.66 460.64
600307.64 4789199.57 461.07
600307.64 4789198.52 461.50
600307.64 4789195.30 462.56
600307.64 4789194.24 462.83
600307.65 4789187.85 464.46
600307.66 4789185.72 464.94
600307.66 4789184.66 465.21
600307.66 4789183.60 465.42
600307.68 4789177.25 466.69
600307.70 4789169.84 467.59
600307.73 4789160.34 468.43
600307.74 4789159.26 468.51
600307.75 4789157.15 468.56
600307.75 4789155.04 468.90
600307.80 4789148.65 466.99
600307.82 4789144.40 466.41
600307.82 4789127.74 473.81
600307.83 4789126.69 473.85
600307.83 4789125.63 473.85
600307.84 4789124.58 473.83
600307.84 4789123.52 473.84
600307.85 4789122.48 473.86
600307.85 4789121.41 473.86
600307.86 4789120.36 473.80
600307.86 4789119.31 474.14
600307.86 4789115.20 476.14
600307.89 4789082.33 487.22
600307.90 4789080.29 487.85
600307.89 4789078.29 489.04
600307.89 4789076.29 490.07
600307.90 4789071.16 491.23
600307.92 4789065.99 491.87
600307.92 4789064.98 492.22
600307.92 4789063.97 492.59
600307.93 4789055.94 495.86
600307.92 4789054.97 496.53
600307.93 4789047.99 499.58
600307.92 4789046.08 501.13
600307.92 4789039.19 504.43
600307.92 4789033.30 507.29
600307.91 4789032.35 508.06
600307.91 4789029.47 509.88
600307.89 4789020.90 515.62
600307.89 4789019.94 516.09
600307.89 4789018.95 516.49
600307.89 4789018.01 517.05
600307.89 4789017.03 517.52
600307.86 4789009.68 523.87
600307.87 4789008.68 523.91
600307.87 4789007.64 523.94
600307.87 4789006.62 523.90
600307.88 4789005.54 523.71
600307.88 4789004.58 524.03
600307.85 4789000.18 529.04
600304.67 4789639.09 412.44
600304.78 4789587.87 428.34
600304.79 4789586.62 428.45
600304.79 4789585.26 428.88
600304.81 4789577.25 431.21
600304.79 4789564.82 440.13
600304.78 4789561.88 441.93
600304.78 4789560.41 442.85
600304.73 4789523.37 469.16
600304.73 4789522.22 469.16
600304.74 4789521.06 469.21
600304.74 4789519.92 469.18
600304.72 4789505.65 479.57
600304.72 4789504.31 480.40
600304.72 4789502.90 481.36
600304.72 4789501.60 482.06
600304.71 4789500.18 483.10
600304.71 4789497.28 485.54
600304.70 4789494.68 486.91
600304.70 4789493.30 487.89
600304.70 4789489.30 490.36
600304.70 4789485.31 492.90
600304.70 4789483.97 493.79
600304.69 4789482.67 494.55
600304.69 4789481.38 495.26
600304.68 4789479.75 497.31
600304.69 4789478.53 497.77
600304.69 4789476.17 498.38
600304.69 4789474.90 499.09
600304.70 4789466.45 502.22
600304.71 4789464.14 502.73
600304.72 4789460.75 503.28
600304.74 4789456.30 503.72
600304.74 4789455.15 503.97
600304.75 4789452.88 504.41
600304.76 4789451.77 504.55
600304.76 4789450.66 504.62
600304.77 4789449.60 504.59
600304.77 4789448.47 504.79
600304.77 4789447.36 504.92
600304.78 4789446.26 505.00
600304.78 4789445.15 505.15
600304.79 4789444.05 505.23
600304.81 4789438.59 505.56
600304.85 4789429.89 506.03
600304.86 4789426.59 506.36
600304.90 4789420.19 506.24
600304.95 4789409.54 506.18
600304.97 4789406.41 505.84
600304.98 4789405.37 505.68
600304.98 4789404.34 505.59
600304.99 4789403.32 505.28
600305.00 4789402.30 505.13
600305.02 4789398.17 504.48
600305.09 4789389.08 501.87
600305.10 4789388.10 501.45
600305.12 4789386.10 500.77
600305.14 4789384.10 500.06
600305.19 4789378.11 497.91
600305.20 4789377.18 497.10
600305.21 4789375.10 496.78
600305.27 4789368.19 493.67
600305.31 4789363.10 492.25
600305.32 4789362.10 491.94
600305.40 4789354.23 487.81
600305.41 4789353.23 487.31
600305.43 4789351.21 486.52
600305.44 4789350.22 486.11
600305.48 4789345.24 483.66
600305.53 4789339.12 481.70
600305.55 4789337.05 481.23
600305.56 4789336.05 480.85
600305.57 4789335.09 479.93
600305.64 4789331.50 474.68
600305.64 4789330.48 474.55
600305.65 4789329.38 474.57
600305.65 4789328.33 474.61
600305.66 4789327.23 474.66
600305.66 4789326.19 474.67
600305.67 4789325.10 474.67
600305.67 4789324.06 474.62
600305.68 4789323.01 474.28
600305.73 4789315.63 473.64
600305.85 4789303.51 467.18
600305.93 4789294.20 463.81
600305.93 4789293.18 463.43
600305.99 4789289.21 459.90
600305.99 4789288.14 459.80
600306.00 4789287.07 459.83
600306.00 4789285.99 459.86
600306.07 4789279.84 456.48
600306.08 4789278.82 455.76
600306.13 4789273.66 452.95
600306.15 4789271.58 451.96
600306.16 4789270.54 451.40
600306.19 4789267.40 450.05
600306.20 4789266.37 449.48
600306.22 4789264.28 448.37
600306.23 4789263.25 447.76
600306.25 4789261.16 446.67
600306.26 4789260.09 446.35
600306.27 4789259.03 446.07
600306.27 4789257.95 446.00
600306.28 4789256.89 445.77
600306.29 4789255.82 445.56
600306.30 4789254.74 445.44
600306.30 4789253.66 445.39
600306.31 4789252.59 445.32
600306.31 4789251.51 445.27
600306.32 4789250.43 445.19
600306.33 4789249.35 445.17
600306.34 4789247.18 445.33
600306.34 4789246.09 445.50
600306.34 4789245.00 445.67
600306.35 4789243.91 445.86
600306.35 4789242.81 446.10
600306.35 4789241.72 446.38
600306.36 4789240.62 446.72
600306.36 4789239.53 446.85
600306.37 4789238.46 446.68
600306.37 4789237.37 446.85
600306.38 4789236.28 447.05
600306.38 4789234.12 447.25
600306.39 4789233.03 447.49
600306.41 4789228.70 447.82
600306.41 4789227.62 447.98
600306.42 4789224.34 449.24
600306.42 4789223.25 449.50
600306.42 4789221.07 450.30
600306.42 4789217.79 452.03
600306.42 4789216.70 452.68
600306.42 4789211.26 455.70
600306.43 4789205.85 458.12
600306.43 4789200.47 460.67
600306.43 4789199.39 461.03
600306.44 4789196.18 462.17
600306.44 4789195.12 462.44
600306.44 4789194.05 462.75
600306.46 4789187.66 464.29
600306.47 4789186.61 464.50
600306.47 4789185.54 464.79
600306.47 4789184.48 465.05
600306.48 4789183.41 465.21
600306.48 4789182.36 465.41
600306.58 4789156.98 468.16
600306.66 4789146.33 466.04
600306.67 4789145.24 465.70
600306.68 4789127.56 473.81
600306.69 4789126.48 473.82
600306.69 4789125.45 473.81
600306.70 4789124.37 473.83
600306.70 4789123.34 473.82
600306.71 4789122.26 473.84
600306.71 4789121.23 473.83
600306.72 4789120.14 473.66
600306.74 4789110.85 477.07
600306.80 4789079.05 488.07
600306.79 4789077.08 489.55
600306.79 4789076.10 490.14
600306.80 4789070.99 491.54
600306.81 4789069.98 491.94
600306.81 4789068.96 492.25
600306.84 4789056.79 495.90
600306.84 4789055.79 496.39
600306.84 4789054.80 496.87
600306.84 4789052.80 497.72
600306.84 4789048.82 499.52
600306.84 4789040.02 504.46
600306.84 4789039.03 504.91
600306.84 4789032.22 508.68
600306.84 4789031.23 509.09
600306.84 4789029.31 510.28
600306.84 4789019.73 516.18
600306.84 4789018.77 516.65
600306.84 4789017.79 517.09
600306.84 4789016.84 517.69
600306.84 4789015.91 518.49
600306.83 4789014.99 519.18
600306.82 4789013.25 521.49
600306.82 4789008.45 523.98
600306.83 4789007.43 524.01
600306.83 4789006.39 523.96
600306.84 4789005.33 523.74
600306.82 4789000.91 528.56
600303.43 4789618.26 424.60
600303.44 4789615.77 424.69
600303.59 4789566.24 438.72
600303.59 4789564.77 439.56
600303.58 4789563.12 441.07
600303.56 4789537.84 458.40
600303.54 4789530.16 464.85
600303.54 4789527.23 467.02
600303.54 4789525.79 467.96
600303.55 4789521.98 469.29
600303.56 4789520.84 469.24
600303.55 4789504.11 480.32
600303.55 4789502.80 481.07
600303.54 4789500.05 482.93
600303.54 4789498.70 483.70
600303.54 4789491.80 488.65
600303.54 4789490.48 489.37
600303.54 4789487.81 491.06
600303.53 4789485.14 492.76
600303.54 4789483.87 493.44
600303.53 4789482.51 494.37
600303.54 4789473.52 499.44
600303.54 4789472.30 499.87
600303.54 4789471.06 500.51
600303.56 4789465.13 502.36
600303.56 4789464.03 502.46
600303.57 4789461.77 502.79
600303.59 4789458.41 503.13
600303.60 4789456.15 503.49
600303.60 4789455.06 503.58
600303.60 4789453.90 503.80
600303.61 4789452.79 504.00
600303.62 4789450.60 504.12
600303.63 4789449.46 504.26
600303.63 4789448.35 504.46
600303.63 4789447.23 504.57
600303.64 4789446.15 504.68
600303.65 4789445.02 504.80
600303.65 4789443.96 504.79
600303.74 4789425.41 505.91
600303.75 4789424.37 505.88
600303.76 4789422.22 505.94
600303.77 4789420.06 506.00
600303.78 4789418.98 506.01
600303.78 4789417.90 506.10
600303.81 4789412.57 506.07
600303.84 4789408.34 505.89
600303.85 4789406.25 505.74
600303.86 4789405.22 505.55
600303.88 4789402.13 505.01
600303.93 4789395.99 503.79
600303.97 4789389.93 502.11
600303.98 4789388.92 501.81
600303.99 4789387.95 501.30
600304.03 4789383.97 499.81
600304.06 4789381.01 498.51
600304.09 4789376.96 497.37
600304.10 4789375.96 496.98
600304.11 4789374.94 496.72
600304.12 4789373.95 496.33
600304.13 4789372.99 495.75
600304.14 4789372.04 495.07
600304.22 4789362.95 492.12
600304.23 4789361.96 491.70
600304.28 4789357.07 488.91
600304.33 4789352.08 486.72
600304.36 4789349.07 485.49
600304.39 4789346.11 483.86
600304.41 4789344.09 483.06
600304.46 4789337.93 481.36
600304.47 4789336.93 480.85
600304.48 4789335.90 480.59
600304.56 4789331.37 474.54
600304.57 4789330.30 474.46
600304.57 4789329.23 474.51
600304.58 4789328.15 474.57
600304.58 4789327.08 474.59
600304.59 4789326.01 474.60
600304.60 4789324.94 474.61
600304.60 4789323.88 474.54
600304.67 4789314.47 472.94
600304.71 4789311.55 470.38
600304.82 4789300.29 465.66
600304.82 4789299.24 465.36
600304.83 4789298.23 464.95
600304.93 4789289.05 459.79
600304.94 4789287.99 459.80
600304.94 4789286.90 459.81
600304.95 4789285.84 459.84
600304.98 4789282.73 458.34
600305.01 4789279.69 456.46
600305.03 4789278.65 455.76
600305.04 4789277.64 455.20
600305.08 4789273.52 452.84
600305.09 4789272.46 452.35
600305.10 4789271.44 451.84
600305.14 4789268.30 450.38
600305.16 4789266.21 449.36
600305.17 4789265.18 448.87
600305.19 4789263.10 447.77
600305.20 4789262.03 447.37
600305.21 4789261.01 446.77
600305.22 4789259.93 446.37
600305.23 4789258.89 446.09
600305.24 4789256.75 445.64
600305.25 4789255.67 445.39
600305.26 4789254.61 445.23
600305.27 4789253.52 445.08
600305.27 4789252.46 445.07
600305.28 4789251.37 444.99
600305.29 4789250.30 444.90
600305.30 4789247.03 445.29
600305.31 4789244.85 445.53
600305.32 4789243.77 445.72
600305.33 4789239.41 446.55
600305.34 4789238.32 446.59
600305.34 4789237.23 446.88
600305.35 4789235.06 447.13
600305.36 4789233.97 447.27
600305.40 4789211.11 455.69
600305.41 4789206.79 457.57
600305.41 4789204.63 458.76
600305.42 4789202.48 459.81
600305.42 4789200.33 460.69
600305.42 4789198.18 461.53
600305.42 4789197.11 461.91
600305.43 4789196.05 462.18
600305.43 4789194.97 462.35
600305.44 4789193.92 462.62
600305.44 4789191.78 463.28
600305.45 4789190.71 463.56
600305.45 4789189.65 463.70
600305.45 4789188.58 464.06
600305.47 4789185.40 464.64
600305.47 4789184.33 464.92
600305.48 4789182.21 465.39
600305.48 4789181.16 465.56
600305.48 4789180.09 465.75
600305.60 4789156.82 467.71
600305.60 4789155.76 467.59
600305.61 4789154.70 467.59
600305.65 4789149.39 466.36
600305.66 4789148.31 466.02
600305.69 4789144.05 465.36
600305.69 4789143.02 465.92
600305.71 4789127.43 473.81
600305.71 4789126.39 473.79
600305.72 4789125.32 473.78
600305.72 4789124.28 473.80
600305.73 4789123.21 473.80
600305.74 4789122.16 473.80
600305.74 4789121.10 473.80
600305.75 4789120.04 473.62
600305.78 4789108.65 477.60
600305.78 4789105.57 478.86
600305.83 4789089.09 483.81
600305.85 4789076.96 489.32
600305.85 4789073.97 491.02
600305.86 4789069.90 492.18
600305.87 4789067.83 492.51
600305.88 4789065.77 492.81
600305.90 4789058.72 495.36
600305.90 4789056.72 496.20
600305.90 4789053.76 497.84
600305.91 4789050.76 498.95
600305.91 4789048.78 499.88
600305.91 4789046.80 500.77
600305.93 4789030.19 509.71
600305.92 4789022.59 514.94
600305.92 4789021.65 515.54
600305.92 4789020.66 515.93
600305.92 4789019.68 516.28
600305.93 4789017.74 517.19
600305.92 4789016.81 518.00
600305.92 4789015.88 518.69
600305.92 4789014.95 519.47
600305.91 4789009.43 524.08
600305.92 4789008.40 524.04
600305.92 4789007.36 524.04
600305.93 4789006.33 523.98
600305.94 4789005.26 523.77
600305.93 4789004.38 524.73
600305.92 4789000.85 528.55
600301.76 4789585.69 426.95
600301.76 4789584.28 427.55
600301.78 4789552.79 447.72
600301.78 4789551.33 448.64
600301.78 4789549.83 449.69
600301.79 4789546.92 451.54
600301.79 4789539.58 456.53
600301.80 4789520.80 469.45
600301.83 4789516.28 469.32
600301.83 4789483.94 493.15
600301.83 4789482.69 493.79
600301.85 4789472.44 499.40
600301.85 4789471.23 499.83
600301.88 4789463.05 502.02
600301.92 4789456.31 502.88
600301.93 4789455.19 502.99
600301.93 4789454.09 503.11
600301.94 4789452.95 503.30
600301.94 4789451.85 503.39
600301.96 4789448.46 503.99
600301.97 4789447.40 503.93
600301.98 4789446.31 503.90
600301.98 4789445.19 504.14
600301.99 4789444.07 504.26
600301.99 4789442.99 504.32
600302.10 4789425.51 505.54
600302.10 4789424.45 505.54
600302.12 4789422.31 505.51
600302.13 4789420.16 505.52
600302.15 4789418.03 505.51
600302.22 4789406.31 505.44
600302.23 4789405.26 505.32
600302.24 4789404.22 505.23
600302.26 4789402.18 504.79
600302.26 4789401.15 504.58
600302.27 4789400.13 504.41
600302.28 4789399.10 504.18
600302.29 4789398.06 504.08
600302.33 4789392.95 503.01
600302.34 4789391.95 502.64
600302.35 4789390.97 502.21
600302.36 4789389.96 501.89
600302.37 4789388.97 501.49
600302.38 4789387.95 501.31
600302.39 4789386.90 501.19
600302.40 4789385.89 500.93
600302.43 4789383.00 499.19
600302.49 4789376.97 497.23
600302.51 4789374.98 496.42
600302.60 4789366.04 492.63
600302.64 4789361.97 491.52
600302.66 4789360.05 490.14
600302.70 4789356.05 488.50
600302.73 4789354.10 487.32
600302.74 4789353.10 486.88
600302.75 4789352.12 486.35
600302.76 4789351.11 485.88
600302.84 4789343.03 482.82
600302.89 4789337.96 481.20
600302.90 4789336.97 480.44
600302.99 4789331.34 474.47
600303.00 4789330.32 474.35
600303.01 4789329.21 474.40
600303.01 4789328.16 474.46
600303.02 4789327.06 474.48
600303.03 4789326.02 474.50
600303.03 4789324.92 474.54
600303.09 4789317.62 473.24
600303.10 4789316.53 473.24
600303.12 4789314.49 472.44
600303.17 4789310.52 469.69
600303.28 4789300.25 465.55
600303.29 4789299.24 465.12
600303.30 4789298.20 464.65
600303.36 4789291.98 462.53
600303.40 4789289.03 459.68
600303.41 4789287.95 459.69
600303.42 4789286.88 459.73
600303.42 4789285.79 459.84
600303.43 4789284.73 459.74
600303.44 4789283.70 459.16
600303.47 4789281.67 457.76
600303.48 4789280.65 457.16
600303.51 4789278.63 455.66
600303.52 4789277.59 455.14
600303.56 4789274.51 453.27
600303.59 4789271.40 451.65
600303.60 4789270.36 451.12
600303.63 4789268.27 450.18
600303.65 4789266.19 449.19
600303.67 4789264.09 448.29
600303.68 4789263.04 447.85
600303.69 4789261.99 447.45
600303.73 4789258.84 446.07
600303.73 4789257.77 445.74
600303.75 4789256.72 445.40
600303.75 4789255.65 445.10
600303.76 4789254.59 444.89
600303.77 4789253.50 444.75
600303.78 4789252.43 444.68
600303.79 4789251.34 444.69
600303.79 4789250.27 444.60
600303.80 4789249.17 444.79
600303.81 4789248.09 444.92
600303.81 4789246.99 445.08
600303.82 4789245.91 445.17
600303.82 4789244.82 445.24
600303.83 4789243.74 445.38
600303.84 4789242.64 445.52
600303.84 4789241.56 445.68
600303.85 4789239.37 446.35
600303.87 4789236.10 446.83
600303.88 4789235.02 446.85
600303.93 4789223.06 449.53
600303.94 4789216.50 452.81
600303.95 4789211.06 455.67
600303.96 4789209.99 455.66
600303.98 4789201.35 460.12
600303.99 4789198.14 461.43
600304.01 4789193.87 462.41
600304.01 4789192.80 462.74
600304.02 4789190.67 463.31
600304.02 4789189.60 463.71
600304.05 4789185.35 464.35
600304.08 4789178.98 465.62
600304.08 4789177.92 465.83
600304.10 4789175.81 466.11
600304.10 4789174.75 466.28
600304.11 4789172.63 466.45
600304.12 4789171.58 466.57
600304.16 4789165.24 467.05
600304.22 4789155.68 467.31
600304.32 4789138.76 468.21
600304.34 4789128.39 473.77
600304.35 4789127.36 473.79
600304.36 4789126.28 473.78
600304.37 4789125.24 473.76
600304.37 4789124.17 473.76
600304.38 4789123.13 473.76
600304.39 4789122.06 473.74
600304.40 4789121.02 473.71
600304.40 4789119.94 473.60
600304.46 4789104.45 479.07
600304.46 4789103.39 479.23
600304.47 4789100.33 480.36
600304.49 4789097.22 481.35
600304.50 4789092.12 483.18
600304.55 4789079.84 487.11
600304.56 4789070.89 492.58
600304.59 4789062.81 495.45
600304.62 4789058.67 495.74
600304.62 4789057.67 496.23
600304.62 4789056.68 496.69
600304.63 4789053.72 498.28
600304.63 4789052.71 498.65
600304.64 4789046.75 501.30
600304.65 4789045.77 501.85
600304.65 4789044.79 502.37
600304.65 4789041.85 503.97
600304.65 4789040.89 504.60
600304.66 4789038.94 505.76
600304.68 4789022.49 514.98
600304.69 4789021.53 515.59
600304.69 4789019.59 516.49
600304.69 4789018.62 516.97
600304.69 4789017.68 517.63
600304.69 4789016.75 518.35
600304.69 4789015.80 518.96
600304.69 4789009.32 524.14
600304.70 4789008.29 524.13
600304.70 4789007.27 524.13
600304.72 4789005.17 523.88
600304.70 4789001.70 528.09
600304.71 4789000.74 528.68
600300.50 4789595.67 425.02
600300.57 4789581.11 428.65
600300.61 4789549.45 449.74
600300.61 4789546.47 451.81
600300.63 4789529.00 463.65
600300.63 4789527.37 465.33
600300.63 4789524.47 467.40
600300.63 4789521.68 469.14
600300.64 4789520.42 469.49
600300.65 4789519.30 469.47
600300.66 4789518.14 469.49
600300.68 4789497.25 483.69
600300.68 4789488.94 489.71
600300.69 4789480.99 494.70
600300.72 4789470.96 499.61
600300.76 4789462.79 501.63
600300.79 4789457.18 502.43
600300.80 4789456.06 502.47
600300.81 4789454.97 502.60
600300.81 4789453.83 502.72
600300.82 4789452.74 502.82
600300.83 4789451.62 502.92
600300.84 4789450.54 502.95
600300.85 4789448.25 503.48
600300.90 4789440.48 504.31
600300.90 4789439.40 504.41
600300.91 4789438.26 504.60
600300.95 4789431.76 504.79
600300.97 4789429.60 504.84
600300.99 4789426.31 505.24
600301.03 4789421.01 504.91
600301.04 4789418.81 505.21
600301.14 4789404.97 505.13
600301.15 4789403.93 504.99
600301.17 4789401.87 504.61
600301.18 4789400.86 504.39
600301.18 4789399.83 504.19
600301.20 4789397.77 503.80
600301.23 4789394.70 503.26
600301.25 4789392.66 502.79
600301.26 4789391.67 502.37
600301.27 4789390.66 502.09
600301.28 4789389.67 501.65
600301.29 4789388.67 501.38
600301.30 4789387.64 501.16
600301.34 4789383.64 499.86
600301.35 4789382.72 498.98
600301.42 4789375.73 496.48
600301.43 4789374.75 495.94
600301.44 4789373.75 495.60
600301.46 4789372.76 495.11
600301.52 4789366.81 492.50
600301.54 4789364.76 492.05
600301.57 4789361.72 491.17
600301.62 4789357.78 489.14
600301.64 4789355.78 488.30
600301.67 4789352.82 486.66
600301.74 4789346.81 484.07
600301.81 4789340.77 481.53
600301.82 4789339.76 481.13
600301.86 4789335.66 479.97
600301.94 4789331.05 474.36
600301.95 4789329.99 474.28
600301.95 4789328.91 474.35
600301.96 4789327.84 474.37
600301.97 4789326.77 474.41
600301.98 4789325.70 474.45
600301.98 4789324.62 474.50
600302.08 4789314.25 471.83
600302.23 4789300.99 465.91
600302.26 4789297.93 464.52
600302.37 4789288.72 459.65
600302.38 4789287.68 459.65
600302.39 4789286.57 459.72
600302.41 4789284.46 459.32
600302.44 4789281.41 457.54
600302.46 4789280.38 456.83
600302.47 4789279.38 456.15
600302.48 4789278.33 455.53
600302.50 4789277.32 455.11
600302.57 4789271.13 451.51
600302.58 4789270.07 450.95
600302.60 4789269.06 450.40
600302.61 4789267.99 449.95
600302.62 4789266.97 449.50
600302.63 4789265.89 449.05
600302.64 4789264.87 448.61
600302.67 4789262.76 447.75
600302.69 4789260.64 447.04
600302.70 4789259.59 446.44
600302.72 4789257.48 445.55
600302.73 4789256.44 445.21
600302.74 4789255.36 444.85
600302.75 4789254.30 444.70
600302.76 4789253.21 444.56
600302.77 4789252.15 444.49
600302.78 4789251.05 444.49
600302.79 4789249.98 444.56
600302.79 4789248.88 444.66
600302.80 4789247.80 444.79
600302.81 4789246.70 444.92
600302.81 4789245.63 445.04
600302.82 4789244.53 445.08
600302.83 4789243.45 445.20
600302.83 4789242.35 445.39
600302.84 4789241.26 445.76
600302.84 4789240.15 446.07
600302.85 4789239.07 446.36
600302.85 4789237.97 446.51
600302.87 4789235.80 446.62
600302.93 4789222.74 449.77
600302.95 4789217.29 452.63
600302.95 4789216.20 453.19
600302.96 4789211.85 455.61
600302.97 4789210.77 455.63
600302.98 4789208.63 455.99
600302.99 4789203.21 459.47
600302.99 4789202.14 459.73
600302.99 4789201.06 460.20
600303.04 4789190.38 463.29
600303.07 4789185.07 464.20
600303.08 4789184.00 464.33
600303.08 4789182.94 464.62
600303.10 4789179.75 465.33
600303.11 4789177.63 465.64
600303.12 4789176.58 465.75
600303.13 4789175.51 465.89
600303.14 4789173.39 466.09
600303.14 4789172.34 466.36
600303.19 4789164.92 466.83
600303.22 4789160.70 467.01
600303.30 4789151.14 466.03
600303.35 4789146.86 464.38
600303.36 4789145.80 464.27
600303.36 4789144.75 464.67
600303.36 4789143.70 465.25
600303.37 4789140.58 466.95
600303.37 4789139.53 467.52
600303.40 4789128.15 473.76
600303.40 4789127.08 473.77
600303.41 4789126.04 473.75
600303.42 4789124.97 473.74
600303.43 4789123.92 473.74
600303.43 4789122.85 473.72
600303.44 4789121.81 473.70
600303.45 4789120.73 473.53
600303.48 4789111.49 477.97
600303.48 4789110.44 478.11
600303.53 4789103.16 479.43
600303.54 4789100.05 480.39
600303.55 4789097.99 481.05
600303.56 4789093.91 482.73
600303.58 4789089.78 483.74
600303.59 4789087.72 484.27
600303.59 4789084.78 486.79
600303.62 4789074.69 491.28
600303.63 4789073.67 491.66
600303.67 4789062.56 495.52
600303.68 4789061.55 495.88
600303.68 4789060.54 496.11
600303.70 4789058.46 496.20
600303.70 4789057.45 496.59
600303.70 4789056.47 497.15
600303.71 4789053.49 498.62
600303.72 4789051.51 499.59
600303.73 4789048.52 500.74
600303.73 4789046.56 501.77
600303.73 4789045.60 502.39
600303.74 4789043.60 503.18
600303.75 4789040.69 504.89
600303.75 4789039.72 505.50
600303.75 4789038.75 506.05
600303.78 4789023.27 514.73
600303.79 4789022.30 515.25
600303.79 4789021.35 515.83
600303.79 4789020.38 516.37
600303.79 4789019.41 516.79
600303.79 4789018.46 517.43
600303.80 4789017.51 518.00
600303.80 4789016.56 518.63
600303.80 4789009.11 524.18
600303.81 4789008.09 524.18
600303.82 4789007.04 524.15
600303.82 4789006.00 524.02
600303.83 4789004.95 523.99
600303.82 4789001.48 528.25
600303.82 4789000.54 528.72
600298.68 4789636.61 410.11
600298.97 4789581.16 427.83
600298.99 4789573.92 431.61
600299.03 4789553.89 446.05
600299.03 4789547.83 450.48
600299.04 4789544.75 452.90
600299.08 4789524.40 466.87
600299.14 4789501.18 480.84
600299.14 4789498.49 482.49
600299.15 4789497.07 483.51
600299.15 4789495.76 484.27
600299.15 4789494.24 485.72
600299.15 4789491.44 487.88
600299.16 4789488.75 489.60
600299.18 4789480.80 494.64
600299.18 4789479.49 495.46
600299.21 4789470.77 499.47
600299.22 4789469.59 499.85
600299.23 4789467.28 500.33
600299.28 4789460.46 501.47
600299.29 4789459.32 501.66
600299.29 4789458.22 501.73
600299.30 4789457.11 501.78
600299.31 4789455.99 501.97
600299.32 4789454.87 502.09
600299.33 4789453.77 502.17
600299.33 4789452.64 502.30
600299.34 4789451.54 502.40
600299.35 4789450.42 502.55
600299.36 4789449.31 502.68
600299.36 4789448.18 502.85
600299.37 4789447.09 502.92
600299.41 4789441.50 503.71
600299.43 4789439.34 503.72
600299.48 4789431.66 504.38
600299.50 4789429.49 504.49
600299.51 4789428.39 504.59
600299.58 4789419.87 504.31
600299.58 4789418.73 504.68
600299.60 4789415.44 505.06
600299.63 4789412.22 505.14
600299.64 4789411.20 504.95
600299.65 4789410.12 504.96
600299.69 4789404.82 504.87
600299.72 4789401.71 504.40
600299.73 4789400.69 504.14
600299.74 4789399.68 503.92
600299.75 4789398.64 503.75
600299.77 4789396.59 503.35
600299.82 4789391.49 502.25
600299.87 4789387.53 500.66
600299.91 4789383.46 499.64
600299.97 4789378.56 497.22
600300.00 4789375.60 495.96
600300.08 4789368.61 493.16
600300.15 4789362.51 491.39
600300.16 4789361.53 491.02
600300.26 4789353.62 487.06
600300.28 4789351.64 486.06
600300.33 4789347.66 484.18
600300.34 4789346.63 483.78
600300.39 4789342.55 482.47
600300.40 4789341.59 481.86
600300.45 4789336.46 480.26
600300.55 4789330.83 474.29
600300.56 4789329.80 474.25
600300.57 4789328.70 474.30
600300.58 4789327.65 474.29
600300.59 4789326.55 474.33
600300.59 4789325.51 474.37
600300.60 4789324.40 474.44
600300.69 4789316.10 472.39
600300.70 4789315.13 471.79
600300.87 4789300.81 465.67
600300.88 4789299.78 465.05
600300.90 4789298.77 464.60
600300.91 4789297.72 464.23
600300.92 4789296.70 463.93
600301.02 4789289.57 459.67
600301.02 4789288.51 459.63
600301.03 4789287.42 459.64
600301.04 4789286.35 459.73
600301.10 4789281.18 457.42
600301.15 4789278.12 455.36
600301.20 4789274.00 453.02
600301.21 4789272.97 452.46
600301.23 4789271.93 451.86
600301.24 4789270.90 451.33
600301.26 4789269.86 450.74
600301.27 4789268.83 450.08
600301.28 4789267.78 449.69
600301.29 4789266.73 449.32
600301.32 4789264.64 448.32
600301.38 4789259.38 446.10
600301.39 4789258.32 445.71
600301.41 4789257.26 445.36
600301.42 4789256.21 444.89
600301.43 4789255.14 444.56
600301.44 4789254.07 444.43
600301.45 4789252.99 444.32
600301.46 4789251.91 444.32
600301.47 4789250.82 444.38
600301.47 4789249.74 444.54
600301.48 4789248.64 444.64
600301.49 4789247.56 444.76
600301.50 4789246.47 444.84
600301.51 4789245.39 444.93
600301.52 4789243.22 445.08
600301.53 4789242.11 445.29
600301.54 4789241.02 445.55
600301.54 4789239.93 445.83
600301.55 4789238.84 446.05
600301.56 4789237.75 446.23
600301.57 4789236.66 446.33
600301.57 4789235.58 446.48
600301.66 4789220.31 451.09
600301.66 4789219.22 451.65
600301.68 4789212.67 455.43
600301.69 4789211.60 455.62
600301.71 4789206.19 458.08
600301.73 4789200.81 460.28
600301.75 4789197.60 461.34
600301.76 4789196.54 461.64
600301.83 4789184.81 464.26
600301.84 4789183.76 464.32
600301.85 4789181.64 464.67
600301.88 4789177.39 465.38
600301.89 4789176.33 465.49
600301.90 4789175.27 465.70
600301.93 4789169.97 466.32
600301.98 4789163.61 466.55
600302.03 4789157.26 466.57
600302.14 4789147.68 464.16
600302.15 4789146.59 463.99
600302.15 4789145.55 464.24
600302.20 4789128.94 473.80
600302.21 4789127.87 473.76
600302.22 4789126.83 473.75
600302.23 4789125.75 473.72
600302.24 4789124.72 473.71
600302.25 4789123.64 473.68
600302.26 4789122.60 473.66
600302.28 4789120.48 473.45
600302.30 4789114.32 476.72
600302.38 4789100.83 480.07
600302.39 4789097.76 481.18
600302.41 4789094.68 482.34
600302.42 4789092.63 483.07
600302.44 4789089.55 483.95
600302.57 4789059.29 496.71
600302.60 4789053.27 499.04
600302.61 4789051.28 499.91
600302.61 4789049.34 501.14
600302.62 4789048.32 501.47
600302.63 4789047.31 501.68
600302.65 4789040.45 505.43
600302.66 4789038.50 506.46
600302.66 4789036.56 507.62
600302.69 4789028.75 511.48
600302.70 4789026.81 512.49
600302.70 4789023.98 514.49
600302.72 4789020.15 516.75
600302.72 4789019.18 517.31
600302.72 4789017.28 518.49
600302.74 4789008.82 524.23
600302.75 4789007.79 524.25
600302.76 4789006.76 524.19
600302.77 4789005.69 524.02
600302.78 4789004.71 524.28
600297.33 4789642.29 407.20
600297.67 4789587.29 422.74
600297.69 4789582.63 425.81
600297.69 4789581.10 426.82
600297.71 4789578.27 428.07
600297.72 4789573.48 431.74
600297.74 4789571.03 431.89
600297.75 4789569.75 432.13
600297.75 4789558.05 442.84
600297.76 4789555.03 444.97
600297.83 4789530.21 461.51
600297.84 4789528.76 462.48
600297.90 4789507.73 476.24
600297.91 4789505.03 477.85
600297.91 4789503.65 478.71
600297.92 4789502.24 479.81
600297.92 4789500.82 480.82
600297.93 4789499.54 481.45
600297.93 4789498.20 482.17
600297.93 4789496.82 483.21
600297.96 4789487.11 490.29
600297.96 4789485.84 490.95
600297.96 4789484.50 491.81
600297.98 4789480.52 494.44
600297.98 4789479.16 495.32
600298.01 4789472.91 498.36
600298.04 4789468.15 499.87
600298.11 4789457.96 501.31
600298.12 4789456.88 501.35
600298.13 4789455.73 501.56
600298.14 4789454.64 501.64
600298.15 4789453.51 501.75
600298.16 4789452.41 501.90
600298.16 4789451.30 501.91
600298.17 4789450.21 502.02
600298.18 4789449.09 502.10
600298.19 4789448.00 502.20
600298.20 4789446.85 502.42
600298.21 4789445.75 502.57
600298.22 4789444.61 502.74
600298.23 4789442.31 503.38
600298.24 4789441.25 503.37
600298.25 4789440.18 503.24
600298.26 4789439.11 503.26
600298.27 4789437.99 503.39
600298.28 4789436.93 503.38
600298.29 4789435.82 503.46
600298.31 4789432.54 503.71
600298.36 4789427.05 504.24
600298.37 4789424.90 504.28
600298.38 4789423.84 504.26
600298.43 4789418.52 504.03
600298.45 4789416.29 504.48
600298.46 4789415.22 504.55
600298.47 4789414.11 504.67
600298.47 4789413.04 504.75
600298.48 4789411.95 504.82
600298.49 4789410.92 504.68
600298.50 4789409.85 504.64
600298.55 4789404.56 504.50
600298.59 4789400.41 503.95
600298.60 4789399.37 503.79
600298.61 4789398.37 503.48
600298.62 4789397.33 503.31
600298.63 4789396.32 503.09
600298.69 4789391.20 502.01
600298.87 4789376.32 496.05
600298.92 4789372.32 494.56
600298.96 4789369.33 493.30
600299.03 4789363.25 491.51
600299.04 4789362.22 491.26
600299.05 4789361.23 490.81
600299.08 4789359.31 489.47
600299.11 4789357.34 488.44
600299.15 4789354.36 486.98
600299.17 4789352.33 486.31
600299.26 4789345.32 483.20
600299.28 4789343.24 482.86
600299.34 4789338.18 480.98
600299.37 4789336.17 480.12
600299.38 4789335.17 479.51
600299.47 4789330.53 474.23
600299.48 4789329.46 474.17
600299.50 4789327.32 474.22
600299.51 4789326.25 474.25
600299.52 4789325.17 474.29
600299.53 4789324.09 474.43
600299.63 4789314.80 471.59
600299.68 4789311.80 469.86
600299.83 4789299.49 464.74
600299.84 4789298.44 464.45
600299.85 4789297.42 464.09
600300.03 4789282.93 458.34
600300.05 4789281.88 457.89
600300.09 4789278.84 455.77
600300.16 4789273.68 452.87
600300.18 4789272.66 452.35
600300.24 4789268.53 449.92
600300.25 4789267.47 449.37
600300.28 4789265.36 448.53
600300.36 4789259.06 445.90
600300.37 4789258.02 445.50
600300.38 4789256.95 445.10
600300.40 4789255.90 444.67
600300.41 4789254.83 444.40
600300.42 4789253.76 444.31
600300.43 4789252.67 444.30
600300.44 4789251.60 444.31
600300.45 4789250.50 444.42
600300.45 4789249.42 444.54
600300.46 4789248.32 444.63
600300.47 4789247.25 444.67
600300.48 4789246.14 444.84
600300.50 4789243.97 444.95
600300.51 4789242.90 445.08
600300.51 4789241.79 445.34
600300.52 4789240.71 445.49
600300.53 4789239.61 445.68
600300.54 4789238.53 445.87
600300.56 4789236.36 446.13
600300.64 4789223.27 449.76
600300.66 4789217.80 452.43
600300.67 4789214.52 454.43
600300.69 4789211.27 455.66
600300.71 4789206.94 457.69
600300.72 4789205.87 458.24
600300.72 4789204.78 458.66
600300.77 4789197.28 461.24
600300.78 4789195.15 461.84
600300.80 4789193.01 462.30
600300.81 4789190.88 462.76
600300.82 4789189.81 462.98
600300.86 4789183.43 464.31
600300.87 4789182.38 464.47
600300.88 4789181.31 464.53
600300.92 4789176.01 465.29
600300.97 4789169.66 466.09
600301.04 4789161.19 466.37
600301.07 4789158.00 466.32
600301.18 4789148.43 464.06
600301.19 4789147.35 463.98
600301.21 4789144.19 464.52
600301.28 4789127.59 473.74
600301.29 4789126.52 473.73
600301.30 4789125.48 473.70
600301.31 4789124.41 473.67
600301.32 4789123.36 473.65
600301.33 4789122.30 473.62
600301.34 4789121.25 473.58
600301.35 4789120.18 473.48
600301.43 4789106.73 478.11
600301.44 4789103.64 479.39
600301.45 4789102.61 479.63
600301.48 4789097.46 481.34
600301.50 4789094.39 482.40
600301.53 4789089.25 484.02
600301.55 4789087.17 484.36
600301.57 4789078.24 490.28
600301.62 4789069.13 493.55
600301.63 4789068.11 493.84
600301.70 4789057.00 497.53
600301.70 4789056.01 497.94
600301.72 4789052.05 499.93
600301.75 4789046.14 502.89
600301.77 4789041.22 505.25
600301.78 4789039.27 506.28
600301.83 4789028.54 511.78
600301.84 4789023.75 514.77
600301.85 4789022.80 515.34
600301.90 4789007.56 524.30
600301.92 4789005.46 524.05
600301.93 4789004.48 524.49
600295.87 4789612.54 417.12
600296.09 4789581.42 425.95
600296.10 4789580.18 426.04
600296.11 4789577.08 428.17
600296.13 4789571.05 431.99
600296.14 4789569.82 432.04
600296.27 4789532.04 459.33
600296.27 4789530.54 460.43
600296.28 4789527.48 463.06
600296.28 4789526.02 464.11
600296.30 4789518.74 469.52
600296.31 4789517.53 469.77
600296.32 4789516.35 469.88
600296.36 4789505.13 477.59
600296.46 4789479.33 494.94
600296.47 4789476.78 496.32
600296.48 4789475.50 496.97
600296.48 4789474.28 497.48
600296.51 4789470.62 498.95
600296.59 4789460.44 500.40
600296.60 4789459.29 500.59
600296.61 4789458.20 500.66
600296.62 4789457.05 500.85
600296.63 4789455.94 501.00
600296.64 4789454.80 501.17
600296.65 4789453.70 501.27
600296.66 4789452.55 501.50
600296.67 4789451.49 501.45
600296.68 4789450.37 501.57
600296.68 4789449.26 501.70
600296.69 4789448.15 501.78
600296.72 4789444.82 502.20
600296.73 4789443.71 502.27
600296.74 4789442.62 502.35
600296.76 4789440.40 502.64
600296.81 4789434.87 503.18
600296.82 4789433.81 503.16
600296.88 4789427.23 503.77
600296.90 4789425.07 503.84
600296.99 4789414.26 504.32
600297.00 4789413.17 504.44
600297.01 4789412.10 504.44
600297.03 4789409.99 504.35
600297.04 4789408.92 504.35
600297.06 4789407.84 504.41
600297.16 4789397.44 503.15
600297.31 4789385.34 499.60
600297.32 4789384.23 499.86
600297.33 4789383.27 499.34
600297.35 4789382.29 498.82
600297.36 4789381.39 497.89
600297.41 4789377.31 496.91
600297.43 4789376.33 496.41
600297.46 4789374.43 495.07
600297.47 4789373.44 494.66
600297.62 4789361.31 490.73
600297.68 4789357.44 488.23
600297.69 4789356.43 487.88
600297.70 4789355.43 487.47
600297.73 4789353.44 486.53
600297.74 4789352.43 486.10
600297.76 4789351.43 485.78
600297.81 4789347.43 483.97
600297.82 4789346.44 483.38
600297.86 4789343.33 482.86
600297.89 4789341.34 481.79
600297.92 4789338.25 480.96
600297.94 4789337.26 480.46
600297.97 4789335.24 479.62
600298.06 4789330.60 474.19
600298.07 4789329.56 474.10
600298.08 4789328.47 474.18
600298.09 4789327.42 474.17
600298.10 4789326.33 474.17
600298.11 4789325.28 474.23
600298.12 4789324.17 474.38
600298.22 4789315.92 471.84
600298.23 4789314.93 471.42
600298.24 4789313.86 471.19
600298.26 4789312.87 470.72
600298.44 4789299.58 464.63
600298.45 4789298.57 464.25
600298.78 4789274.78 453.60
600298.79 4789273.77 453.03
600298.87 4789268.59 449.97
600298.90 4789266.52 448.78
600298.99 4789259.16 445.79
600299.01 4789258.10 445.39
600299.02 4789257.06 444.91
600299.04 4789256.00 444.44
600299.05 4789254.94 444.23
600299.06 4789253.85 444.15
600299.07 4789252.77 444.16
600299.08 4789251.69 444.20
600299.09 4789250.60 444.30
600299.10 4789249.51 444.46
600299.11 4789248.42 444.53
600299.14 4789245.17 444.79
600299.15 4789244.08 444.92
600299.18 4789240.81 445.40
600299.18 4789239.72 445.51
600299.19 4789238.64 445.72
600299.20 4789237.55 445.86
600299.21 4789236.46 446.07
600299.22 4789235.37 446.23
600299.31 4789223.37 449.78
600299.31 4789222.28 450.20
600299.37 4789211.39 455.61
600299.40 4789205.98 458.18
600299.43 4789201.68 459.76
600299.44 4789200.61 459.99
600299.45 4789199.54 460.35
600299.48 4789195.27 461.55
600299.51 4789191.00 462.53
600299.52 4789189.94 462.78
600299.53 4789188.87 462.96
600299.54 4789187.81 463.15
600299.58 4789182.50 464.12
600299.63 4789176.13 464.96
600299.65 4789174.02 465.14
600299.69 4789169.78 465.71
600299.70 4789168.72 465.71
600299.72 4789166.60 465.89
600299.73 4789165.54 466.05
600299.77 4789161.30 466.02
600299.80 4789158.14 466.00
600299.81 4789157.06 466.03
600299.96 4789142.21 465.78
600300.01 4789129.80 473.74
600300.02 4789128.77 473.72
600300.03 4789127.69 473.72
600300.04 4789126.66 473.69
600300.05 4789125.58 473.67
600300.06 4789124.54 473.61
600300.07 4789123.46 473.59
600300.08 4789122.42 473.56
600300.09 4789121.35 473.49
600300.10 4789120.31 473.53
600300.14 4789112.12 478.15
600300.24 4789100.66 480.15
600300.28 4789093.50 482.76
600300.29 4789092.46 483.08
600300.31 4789090.40 483.63
600300.31 4789089.39 483.92
600300.35 4789083.33 486.98
600300.41 4789071.31 493.12
600300.51 4789056.19 498.51
600300.53 4789052.21 500.27
600300.54 4789051.22 500.65
600300.54 4789050.23 501.21
600300.57 4789046.29 503.18
600300.59 4789042.36 505.22
600300.60 4789040.38 506.08
600300.63 4789033.56 509.65
600300.65 4789030.63 511.11
600300.68 4789023.89 514.96
600300.69 4789022.93 515.57
600300.75 4789008.69 524.35
600300.76 4789007.66 524.35
600300.77 4789006.62 524.30
600300.78 4789005.57 524.13
600300.79 4789004.60 524.53
600294.22 4789628.58 410.07
600294.23 4789627.02 410.90
600294.24 4789625.63 411.32
600294.31 4789615.77 414.58
600294.45 4789599.82 417.92
600294.48 4789597.16 418.52
600294.49 4789595.61 419.47
600294.60 4789580.21 425.59
600294.62 4789575.55 428.80
600294.62 4789573.68 430.87
600294.63 4789572.21 431.72
600294.64 4789570.90 432.08
600294.65 4789569.65 432.20
600294.66 4789568.45 432.21
600294.76 4789544.99 450.56
600294.77 4789543.68 451.06
600294.78 4789540.62 453.47
600294.79 4789539.28 454.06
600294.84 4789527.60 462.24
600294.86 4789523.31 465.17
600294.86 4789521.69 466.78
600294.86 4789519.96 468.86
600294.87 4789518.71 469.22
600294.88 4789517.43 469.70
600294.89 4789516.22 469.96
600294.91 4789515.06 470.00
600294.92 4789513.92 470.02
600295.05 4789484.56 491.29
600295.09 4789476.72 496.01
600295.10 4789475.52 496.49
600295.11 4789474.25 497.09
600295.11 4789473.08 497.43
600295.12 4789471.81 498.00
600295.24 4789459.35 499.89
600295.35 4789448.16 501.21
600295.36 4789447.06 501.23
600295.50 4789432.70 502.72
600295.51 4789431.57 502.87
600295.54 4789428.33 503.05
600295.55 4789427.22 503.12
600295.56 4789426.14 503.22
600295.64 4789418.48 503.90
600295.65 4789417.44 503.86
600295.68 4789414.17 504.05
600295.71 4789412.07 503.90
600295.72 4789411.01 503.93
600295.73 4789409.93 503.93
600295.86 4789398.38 503.15
600295.87 4789397.33 503.02
600295.91 4789394.24 502.52
600296.04 4789384.19 499.36
600296.07 4789382.22 498.46
600296.10 4789380.22 497.76
600296.14 4789377.20 496.80
600296.28 4789367.34 492.16
600296.33 4789364.36 490.79
600296.38 4789360.24 489.93
600296.41 4789358.30 488.71
600296.42 4789357.35 487.94
600296.47 4789354.34 486.73
600296.50 4789352.34 485.88
600296.51 4789351.32 485.54
600296.55 4789348.33 484.16
600296.58 4789346.29 483.53
600296.61 4789344.21 483.15
600296.62 4789343.19 482.80
600296.64 4789342.20 482.30
600296.65 4789341.21 481.75
600296.66 4789340.19 481.41
600296.68 4789339.14 481.28
600296.71 4789337.13 480.41
600296.83 4789330.47 474.14
600296.84 4789329.42 474.02
600296.85 4789328.34 474.10
600296.86 4789327.27 474.10
600296.88 4789326.20 474.10
600296.89 4789325.13 474.16
600296.90 4789324.04 474.34
600297.04 4789313.75 471.09
600297.14 4789306.67 467.22
600297.16 4789305.65 466.93
600297.17 4789304.62 466.39
600297.19 4789303.62 465.87
600297.25 4789299.49 464.33
600297.26 4789298.44 463.96
600297.27 4789297.42 463.60
600297.61 4789274.66 453.49
600297.74 4789266.39 448.67
600297.84 4789259.03 445.57
600297.86 4789257.99 445.20
600297.87 4789256.92 444.69
600297.89 4789255.88 444.30
600297.90 4789254.79 444.11
600297.91 4789253.73 443.93
600297.92 4789252.63 443.97
600297.93 4789251.56 444.11
600297.95 4789250.45 444.20
600297.96 4789249.38 444.29
600297.98 4789247.21 444.42
600297.99 4789246.10 444.51
600298.00 4789245.03 444.61
600298.01 4789243.92 444.81
600298.02 4789242.85 444.98
600298.03 4789241.74 445.08
600298.04 4789240.68 445.21
600298.05 4789239.57 445.29
600298.06 4789238.50 445.52
600298.07 4789237.39 445.72
600298.08 4789236.32 445.92
600298.09 4789235.21 446.06
600298.18 4789224.30 449.55
600298.27 4789211.24 455.64
600298.28 4789210.16 455.70
600298.29 4789209.09 455.97
600298.34 4789201.54 459.54
600298.34 4789200.46 459.86
600298.35 4789199.39 460.26
600298.36 4789198.32 460.61
600298.37 4789197.25 460.82
600298.38 4789196.18 461.19
600298.39 4789195.11 461.41
600298.45 4789187.64 463.01
600298.48 4789184.46 463.74
600298.55 4789177.02 464.77
600298.57 4789174.90 464.90
600298.58 4789173.85 464.95
600298.63 4789169.61 465.41
600298.64 4789168.54 465.45
600298.66 4789166.42 465.74
600298.67 4789165.38 465.75
600298.74 4789159.01 465.49
600298.90 4789146.23 463.01
600298.91 4789144.14 464.31
600298.91 4789143.08 464.96
600298.92 4789142.06 465.63
600298.95 4789133.81 472.03
600298.98 4789129.65 473.70
600298.99 4789128.59 473.70
600299.00 4789127.54 473.69
600299.02 4789126.47 473.67
600299.03 4789125.43 473.63
600299.04 4789124.36 473.57
600299.05 4789123.32 473.53
600299.06 4789122.24 473.50
600299.07 4789121.20 473.40
600299.13 4789111.95 478.14
600299.28 4789095.36 482.11
600299.30 4789092.31 483.27
600299.32 4789090.24 483.69
600299.32 4789089.21 484.13
600299.33 4789088.18 484.26
600299.34 4789087.14 484.51
600299.36 4789085.13 485.52
600299.37 4789079.29 490.99
600299.38 4789077.28 491.93
600299.40 4789075.23 492.33
600299.41 4789074.20 492.40
600299.44 4789071.17 493.57
600299.44 4789070.17 493.97
600299.49 4789064.09 495.88
600299.62 4789045.17 503.89
600299.65 4789041.26 506.02
600299.70 4789033.41 509.71
600299.72 4789029.55 511.92
600299.73 4789028.58 512.52
600299.75 4789023.79 515.39
600299.84 4789008.54 524.45
600299.85 4789007.52 524.43
600299.87 4789005.43 524.20
600293.05 4789610.83 414.35
600293.10 4789605.40 415.76
600293.19 4789596.08 417.82
600293.33 4789573.84 430.15
600293.34 4789572.22 431.44
600293.35 4789570.75 432.30
600293.36 4789569.54 432.31
600293.37 4789568.32 432.39
600293.45 4789551.01 446.02
600293.50 4789540.81 452.62
600293.58 4789527.86 461.11
600293.58 4789526.28 462.58
600293.60 4789520.01 468.43
600293.63 4789516.12 470.04
600293.64 4789514.97 470.11
600293.66 4789513.81 470.14
600293.67 4789512.67 470.18
600293.68 4789511.52 470.16
600293.76 4789492.65 485.68
600293.79 4789487.22 489.42
600293.80 4789484.56 491.11
600293.88 4789473.09 497.09
600293.89 4789471.95 497.31
600294.12 4789448.22 500.72
600294.13 4789447.07 501.07
600294.23 4789437.13 501.91
600294.25 4789436.04 501.97
600294.26 4789434.91 502.19
600294.27 4789433.84 502.19
600294.28 4789432.72 502.35
600294.33 4789428.33 502.75
600294.34 4789427.27 502.70
600294.35 4789426.14 502.91
600294.36 4789425.01 503.21
600294.37 4789423.89 503.40
600294.38 4789422.81 503.48
600294.41 4789419.54 503.71
600294.44 4789417.37 503.86
600294.51 4789410.99 503.67
600294.54 4789407.74 503.95
600294.61 4789402.47 503.62
600294.62 4789401.45 503.41
600294.63 4789400.41 503.30
600294.67 4789397.32 502.74
600294.70 4789395.26 502.41
600294.71 4789394.23 502.22
600294.72 4789393.18 502.16
600294.78 4789389.20 500.67
600294.81 4789387.23 499.83
600294.86 4789383.16 498.81
600294.92 4789379.13 497.52
600294.93 4789378.12 497.19
600294.95 4789377.14 496.75
600294.98 4789375.21 495.61
600294.99 4789374.22 495.17
600295.04 4789371.32 493.44
600295.14 4789364.30 490.73
600295.18 4789361.26 489.85
600295.20 4789360.24 489.53
600295.23 4789358.29 488.39
600295.29 4789354.27 486.78
600295.32 4789352.28 485.87
600295.34 4789351.29 485.36
600295.38 4789348.27 484.15
600295.44 4789344.18 482.93
600295.46 4789342.15 482.24
600295.48 4789341.15 481.78
600295.50 4789340.13 481.37
600295.51 4789339.12 481.02
600295.52 4789338.11 480.58
600295.56 4789336.11 479.56
600295.67 4789330.40 474.17
600295.68 4789329.37 473.98
600295.69 4789328.28 474.04
600295.70 4789327.22 474.04
600295.72 4789326.14 474.05
600295.73 4789325.08 474.09
600295.79 4789321.08 471.93
600296.03 4789304.60 466.14
600296.04 4789303.55 465.69
600296.09 4789300.49 464.49
600296.10 4789299.42 464.19
600296.36 4789281.84 457.15
600296.38 4789280.78 456.74
600296.41 4789278.70 455.92
600296.42 4789277.69 455.27
600296.44 4789276.66 454.42
600296.58 4789268.40 449.67
600296.59 4789267.39 449.03
600296.72 4789259.00 445.32
600296.75 4789256.89 444.43
600296.77 4789255.80 444.15
600296.81 4789252.58 443.83
600296.82 4789251.49 443.94
600296.83 4789250.40 444.04
600296.84 4789249.31 444.15
600296.85 4789248.22 444.26
600296.86 4789247.13 444.33
600296.88 4789246.06 444.35
600296.89 4789244.97 444.47
600296.90 4789243.88 444.68
600296.91 4789242.79 444.80
600296.92 4789241.70 444.92
600296.93 4789240.62 445.02
600296.95 4789238.44 445.33
600296.96 4789237.35 445.60
600296.98 4789236.26 445.76
600296.99 4789235.17 445.86
600297.09 4789222.06 450.54
600297.12 4789217.67 453.08
600297.17 4789211.18 455.64
600297.19 4789210.11 455.64
600297.20 4789209.03 455.83
600297.23 4789203.62 458.82
600297.25 4789201.47 459.56
600297.26 4789200.40 459.83
600297.27 4789199.33 460.13
600297.28 4789198.26 460.47
600297.29 4789197.19 460.77
600297.30 4789196.12 460.99
600297.31 4789195.06 461.23
600297.38 4789187.60 462.84
600297.39 4789186.53 463.05
600297.40 4789185.47 463.21
600297.47 4789178.04 464.48
600297.48 4789176.97 464.57
600297.50 4789175.92 464.57
600297.51 4789174.85 464.69
600297.52 4789173.80 464.81
600297.56 4789169.55 465.15
600297.62 4789164.25 465.38
600297.65 4789162.13 465.42
600297.66 4789161.07 465.36
600297.85 4789147.19 461.67
600297.86 4789146.14 462.28
600297.86 4789144.06 464.10
600297.88 4789141.98 465.44
600297.91 4789133.73 471.97
600297.95 4789129.57 473.66
600297.96 4789128.53 473.68
600297.97 4789127.46 473.67
600297.98 4789126.42 473.64
600298.00 4789125.35 473.59
600298.01 4789124.31 473.52
600298.02 4789123.23 473.47
600298.03 4789122.20 473.45
600298.05 4789121.11 473.28
600298.13 4789109.81 478.47
600298.14 4789108.74 478.52
600298.15 4789107.71 478.65
600298.21 4789102.50 479.63
600298.24 4789098.38 480.93
600298.26 4789096.33 481.74
600298.28 4789093.29 483.02
600298.30 4789091.23 483.55
600298.31 4789090.18 483.85
600298.41 4789074.19 493.04
600298.66 4789043.18 505.24
600298.76 4789029.54 512.41
600298.77 4789028.53 512.71
600298.77 4789027.60 513.42
600298.79 4789024.69 514.97
600298.80 4789023.76 515.67
600298.84 4789016.14 520.37
600298.85 4789015.17 520.88
600298.88 4789009.50 524.44
600298.90 4789008.48 524.49
600298.91 4789007.45 524.47
600298.92 4789006.41 524.42
600298.93 4789005.35 524.25
600298.95 4789004.34 524.37
600291.40 4789614.95 412.33
600291.44 4789610.98 413.04
600291.48 4789606.81 414.38
600291.49 4789605.57 414.42
600291.51 4789604.36 414.32
600291.68 4789586.74 419.33
600291.79 4789567.91 432.78
600292.06 4789526.29 461.59
600292.10 4789517.08 469.73
600292.11 4789515.86 470.02
600292.12 4789514.65 470.26
600292.14 4789513.51 470.28
600292.15 4789512.35 470.33
600292.20 4789503.69 477.05
600292.25 4789495.20 483.47
600292.26 4789492.41 485.53
600292.27 4789490.96 486.85
600292.28 4789489.67 487.42
600292.30 4789486.92 489.45
600292.32 4789483.01 491.73
600292.34 4789480.34 493.53
600292.42 4789471.73 496.97
600292.48 4789466.05 497.85
600292.53 4789461.50 498.58
600292.56 4789458.11 498.99
600292.58 4789457.01 499.10
600292.66 4789449.16 500.07
600292.68 4789448.06 500.16
600292.69 4789446.97 500.17
600292.70 4789445.87 500.28
600292.71 4789444.72 500.50
600292.73 4789443.58 500.79
600292.74 4789442.50 500.76
600292.83 4789434.76 501.58
600293.09 4789411.88 503.21
600293.10 4789410.82 503.17
600293.12 4789409.74 503.23
600293.13 4789408.65 503.36
600293.17 4789405.42 503.46
600293.21 4789402.27 503.26
600293.22 4789401.22 503.12
600293.25 4789399.16 502.77
600293.30 4789395.01 502.20
600293.32 4789394.00 501.95
600293.33 4789392.97 501.76
600293.38 4789389.93 500.99
600293.45 4789384.98 498.86
600293.48 4789382.90 498.61
600293.54 4789378.88 497.29
600293.57 4789376.89 496.51
600293.59 4789375.93 495.95
600293.62 4789373.99 494.87
600293.64 4789372.97 494.51
600293.73 4789367.04 491.79
600293.75 4789366.02 491.52
600293.76 4789365.02 491.13
600293.78 4789364.08 490.38
600293.86 4789359.05 488.44
600293.87 4789358.04 488.15
600293.97 4789352.02 485.68
600294.05 4789346.96 483.81
600294.06 4789345.94 483.52
600294.08 4789344.91 483.26
600294.11 4789342.89 482.41
600294.13 4789341.89 482.02
600294.14 4789340.86 481.67
600294.16 4789339.88 481.15
600294.22 4789335.88 479.17
600294.34 4789330.14 474.07
600294.35 4789329.08 473.91
600294.36 4789328.02 473.95
600294.38 4789326.93 473.96
600294.39 4789325.87 474.00
600294.74 4789303.29 465.49
600294.77 4789301.22 464.72
600294.79 4789300.20 464.18
600294.80 4789299.16 463.98
600294.84 4789297.09 463.13
600294.98 4789287.77 459.42
600295.14 4789278.47 455.07
600295.15 4789277.42 454.78
600295.30 4789269.17 449.85
600295.31 4789268.14 449.29
600295.33 4789267.09 448.78
600295.35 4789266.05 448.23
600295.36 4789265.00 447.78
600295.47 4789258.70 445.02
600295.48 4789257.65 444.54
600295.50 4789256.59 444.16
600295.51 4789255.52 443.90
600295.55 4789253.39 443.26
600295.56 4789252.29 443.60
600295.57 4789251.19 443.78
600295.58 4789250.11 443.83
600295.59 4789249.02 443.93
600295.61 4789247.93 444.03
600295.62 4789246.85 444.05
600295.63 4789245.76 444.18
600295.64 4789244.67 444.31
600295.66 4789243.58 444.51
600295.67 4789242.49 444.62
600295.68 4789241.40 444.70
600295.71 4789239.22 445.03
600295.72 4789238.14 445.20
600295.73 4789237.04 445.29
600295.84 4789226.10 448.79
600295.85 4789223.91 449.81
600295.87 4789221.72 450.75
600295.89 4789219.54 451.88
600295.91 4789217.35 453.23
600295.98 4789209.78 455.64
600296.03 4789203.30 458.75
600296.04 4789202.21 459.20
600296.12 4789194.74 461.07
600296.13 4789193.66 461.32
600296.16 4789190.47 462.12
600296.19 4789188.35 462.35
600296.22 4789185.13 463.15
600296.45 4789165.00 465.08
600296.48 4789162.88 465.02
600296.52 4789159.67 464.85
600296.53 4789158.63 464.83
600296.55 4789157.55 464.71
600296.56 4789156.51 464.64
600296.71 4789146.86 461.52
600296.71 4789145.83 462.17
600296.72 4789144.77 463.09
600296.72 4789143.75 463.94
600296.73 4789142.69 464.69
600296.74 4789140.61 466.13
600296.75 4789139.60 466.91
600296.82 4789129.27 473.72
600296.83 4789128.20 473.59
600296.85 4789127.16 473.64
600296.86 4789126.08 473.59
600296.87 4789125.04 473.54
600296.89 4789123.97 473.49
600296.90 4789122.93 473.42
600296.91 4789121.85 473.38
600296.93 4789120.80 473.17
600296.93 4789119.78 474.05
600297.07 4789105.28 478.68
600297.12 4789100.13 480.34
600297.17 4789095.01 482.28
600297.25 4789085.80 485.56
600297.26 4789084.79 486.03
600297.26 4789082.89 488.51
600297.26 4789081.04 491.34
600297.28 4789079.02 492.20
600297.36 4789069.94 495.65
600297.46 4789059.83 498.76
600297.47 4789058.82 499.06
600297.61 4789043.87 505.04
600297.61 4789042.90 505.64
600297.67 4789036.03 508.91
600297.73 4789028.28 513.20
600297.75 4789026.37 514.41
600297.76 4789024.45 515.54
600297.77 4789022.56 516.88
600297.78 4789021.60 517.40
600297.81 4789017.77 519.60
600297.84 4789013.00 522.28
600297.85 4789012.07 523.03
600297.88 4789008.18 524.58
600297.90 4789007.16 524.58
600297.91 4789006.10 524.50
600297.93 4789005.07 524.39
600289.86 4789640.65 402.74
600290.21 4789607.06 412.90
600290.22 4789605.72 413.25
600290.23 4789604.34 413.64
600290.29 4789599.20 414.28
600290.31 4789598.00 414.22
600290.32 4789596.62 414.66
600290.34 4789595.28 415.01
600290.41 4789588.54 416.87
600290.73 4789539.11 452.71
600290.82 4789527.62 460.22
600290.84 4789524.68 462.41
600290.86 4789518.17 469.12
600290.87 4789516.91 469.62
600290.89 4789515.66 469.94
600290.90 4789514.42 470.34
600290.91 4789513.25 470.39
600290.93 4789512.11 470.47
600290.98 4789503.45 477.18
600291.01 4789499.22 480.27
600291.03 4789496.39 482.44
600291.04 4789495.02 483.45
600291.05 4789492.23 485.51
600291.13 4789481.48 492.68
600291.15 4789478.93 494.01
600291.17 4789476.44 495.14
600291.31 4789463.72 497.71
600291.39 4789456.95 498.62
600291.40 4789455.85 498.72
600291.42 4789454.68 499.02
600291.46 4789451.36 499.34
600291.47 4789450.21 499.52
600291.48 4789449.13 499.59
600291.51 4789446.90 499.84
600291.52 4789445.76 500.04
600291.55 4789443.54 500.26
600291.56 4789442.45 500.35
600291.75 4789427.01 501.85
600291.86 4789417.12 502.93
600291.88 4789416.09 502.78
600291.89 4789415.03 502.66
600291.90 4789413.98 502.62
600292.10 4789399.06 502.53
600292.18 4789392.88 501.45
600292.20 4789391.86 501.24
600292.22 4789390.85 500.90
600292.25 4789388.84 500.29
600292.28 4789386.88 499.36
600292.40 4789378.78 497.05
600292.47 4789374.91 494.83
600292.48 4789373.87 494.67
600292.53 4789370.85 493.67
600292.58 4789367.89 492.27
600292.70 4789360.97 488.92
600292.76 4789356.90 487.70
600292.81 4789353.88 486.48
600292.89 4789348.86 484.50
600292.94 4789345.83 483.29
600292.97 4789343.78 482.66
600292.99 4789342.78 482.29
600293.04 4789339.75 480.97
600293.20 4789330.97 474.79
600293.22 4789330.01 473.93
600293.24 4789328.95 473.87
600293.25 4789327.87 473.87
600293.37 4789320.70 471.38
600293.66 4789302.16 464.88
600293.68 4789301.11 464.45
600293.71 4789299.04 463.72
600293.85 4789290.85 459.51
600293.87 4789289.83 459.25
600293.89 4789287.67 459.35
600294.05 4789278.32 455.17
600294.07 4789277.33 454.46
600294.09 4789276.28 453.85
600294.20 4789270.08 450.27
600294.25 4789266.98 448.60
600294.27 4789265.91 448.11
600294.31 4789263.83 446.93
600294.38 4789259.63 445.11
600294.39 4789258.59 444.78
600294.41 4789257.52 444.30
600294.43 4789256.48 443.96
600294.44 4789255.39 443.75
600294.47 4789253.25 443.20
600294.50 4789251.06 443.63
600294.51 4789250.00 443.68
600294.53 4789248.89 443.75
600294.54 4789247.82 443.82
600294.55 4789246.72 443.90
600294.57 4789245.65 444.00
600294.58 4789244.53 444.22
600294.59 4789243.46 444.41
600294.60 4789242.35 444.51
600294.62 4789241.28 444.64
600294.63 4789240.19 444.71
600294.64 4789239.11 444.85
600294.66 4789238.01 444.99
600294.67 4789236.93 445.19
600294.68 4789235.84 445.32
600294.69 4789234.76 445.48
600294.73 4789231.48 446.37
600294.74 4789230.39 446.74
600294.75 4789229.29 447.43
600294.84 4789219.43 451.94
600294.85 4789217.25 453.21
600294.86 4789216.16 453.75
600294.93 4789209.69 455.65
600294.94 4789208.61 455.92
600294.98 4789204.28 458.44
600294.99 4789203.21 458.66
600295.08 4789194.65 460.89
600295.09 4789193.58 461.13
600295.10 4789192.52 461.43
600295.12 4789190.38 461.85
600295.17 4789186.12 462.56
600295.23 4789180.80 463.60
600295.25 4789179.75 463.77
600295.30 4789175.50 464.04
600295.43 4789164.90 464.77
600295.73 4789141.56 465.00
600295.74 4789139.49 466.75
600295.81 4789129.18 473.85
600295.83 4789128.12 473.56
600295.84 4789127.06 473.59
600295.86 4789126.01 473.55
600295.87 4789124.94 473.50
600295.88 4789123.90 473.44
600295.90 4789122.83 473.38
600295.91 4789121.78 473.34
600295.93 4789120.70 473.13
600295.94 4789119.70 473.90
600296.00 4789111.52 478.43
600296.07 4789106.23 478.31
600296.10 4789103.15 479.40
600296.16 4789097.00 481.75
600296.18 4789094.96 482.57
600296.23 4789090.83 483.60
600296.28 4789085.73 485.69
600296.28 4789084.74 486.15
600296.28 4789081.00 491.68
600296.36 4789072.91 494.60
600296.37 4789071.91 495.27
600296.38 4789070.93 495.76
600296.39 4789069.88 495.92
600296.44 4789066.75 495.67
600296.50 4789059.81 499.16
600296.50 4789058.81 499.60
600296.52 4789056.84 500.64
600296.53 4789055.84 501.10
600296.56 4789052.82 502.00
600296.63 4789045.80 504.29
600296.64 4789044.81 504.73
600296.66 4789042.85 505.74
600296.68 4789039.92 507.29
600296.69 4789038.94 507.73
600296.77 4789029.29 513.44
600296.79 4789027.32 514.22
600296.80 4789025.39 515.27
600296.81 4789024.41 515.79
600296.83 4789021.55 517.47
600296.85 4789019.61 518.40
600296.86 4789018.68 519.20
600296.88 4789015.79 520.63
600296.89 4789014.82 521.14
600296.90 4789013.88 521.68
600296.91 4789012.93 522.35
600296.96 4789007.09 524.63
600296.98 4789006.06 524.60
600296.99 4789004.99 524.44
600297.00 4789003.98 524.50
600288.08 4789641.06 401.31
600288.42 4789610.14 410.76
600288.44 4789608.78 411.14
600288.79 4789571.88 430.45
600289.36 4789501.99 477.97
600289.53 4789480.12 493.13
600289.55 4789478.85 493.67
600289.56 4789477.67 494.06
600289.57 4789476.48 494.31
600289.60 4789474.04 495.28
600289.69 4789467.21 496.24
600289.70 4789466.07 496.49
600289.71 4789464.91 496.67
600289.73 4789463.79 496.87
600289.76 4789461.54 497.13
600289.78 4789459.26 497.52
600289.80 4789458.10 497.70
600289.81 4789457.01 497.79
600289.83 4789455.88 497.87
600289.87 4789452.52 498.34
600289.89 4789451.34 498.65
600289.90 4789450.25 498.75
600289.98 4789443.53 499.66
600290.11 4789433.44 501.29
600290.13 4789432.48 500.76
600290.14 4789431.38 500.86
600290.17 4789429.20 500.98
600290.18 4789428.07 501.22
600290.31 4789418.17 502.33
600290.36 4789415.02 502.08
600290.51 4789403.14 502.72
600290.53 4789402.11 502.57
600290.56 4789400.01 502.39
600290.58 4789398.98 502.16
600290.59 4789397.96 501.96
600290.62 4789395.87 501.71
600290.64 4789394.83 501.58
600290.65 4789393.80 501.42
600290.69 4789391.80 500.74
600290.72 4789389.77 500.19
600290.74 4789388.73 500.01
600290.77 4789386.75 499.18
600290.80 4789384.73 498.59
600290.83 4789382.70 498.07
600290.87 4789380.68 497.46
600290.92 4789377.67 496.45
600291.04 4789370.72 493.46
600291.07 4789368.75 492.50
600291.09 4789367.76 492.15
600291.11 4789366.78 491.58
600291.13 4789365.80 491.12
600291.27 4789357.84 487.51
600291.30 4789355.80 486.95
600291.40 4789349.73 484.86
600291.47 4789345.74 483.00
600291.54 4789341.66 481.66
600291.56 4789340.64 481.27
600291.57 4789339.65 480.78
600291.61 4789337.68 479.55
600291.63 4789336.68 478.94
600291.75 4789330.84 474.63
600291.76 4789329.88 473.88
600291.78 4789328.81 473.76
600292.19 4789304.10 465.24
600292.21 4789303.06 464.93
600292.23 4789302.02 464.61
600292.28 4789298.94 463.33
600292.37 4789293.76 461.31
600292.43 4789290.74 459.24
600292.44 4789289.66 459.21
600292.46 4789288.60 459.20
600292.54 4789283.36 457.54
600292.58 4789281.29 456.58
600292.60 4789280.27 456.05
600292.62 4789279.24 455.48
600292.68 4789276.16 453.68
600292.81 4789268.94 449.50
600292.85 4789266.86 448.35
600292.98 4789259.53 444.82
600293.00 4789258.48 444.40
600293.02 4789257.41 444.00
600293.04 4789256.36 443.67
600293.05 4789255.28 443.49
600293.07 4789254.21 443.37
600293.08 4789253.13 443.12
600293.10 4789252.04 443.31
600293.11 4789250.95 443.39
600293.13 4789249.87 443.42
600293.14 4789248.78 443.48
600293.16 4789247.69 443.57
600293.17 4789246.60 443.71
600293.18 4789245.51 443.91
600293.20 4789244.41 444.10
600293.21 4789243.33 444.24
600293.23 4789242.24 444.31
600293.24 4789241.15 444.39
600293.25 4789240.06 444.49
600293.27 4789238.98 444.58
600293.30 4789236.81 444.87
600293.46 4789221.45 450.99
600293.58 4789209.53 455.66
600293.61 4789207.37 456.64
600293.64 4789204.12 458.28
600293.67 4789200.91 459.21
600293.71 4789197.69 459.96
600293.76 4789193.41 460.88
600293.80 4789190.22 461.67
600293.91 4789181.73 463.01
600293.92 4789180.65 463.17
600294.02 4789173.24 463.93
600294.03 4789172.15 464.08
600294.06 4789170.03 464.23
600294.10 4789166.88 464.33
600294.15 4789163.67 464.37
600294.18 4789161.55 464.29
600294.28 4789155.16 463.16
600294.39 4789148.71 460.14
600294.46 4789140.36 465.60
600294.50 4789135.24 470.31
600294.57 4789127.95 473.49
600294.59 4789126.92 473.52
600294.60 4789125.84 473.49
600294.62 4789124.80 473.43
600294.63 4789123.72 473.39
600294.65 4789122.69 473.33
600294.66 4789121.61 473.29
600294.68 4789120.56 473.08
600294.69 4789119.52 473.70
600294.70 4789118.51 474.20
600294.79 4789109.23 478.44
600294.92 4789098.89 481.05
600294.95 4789095.83 482.35
600295.04 4789087.61 484.70
600295.07 4789080.89 492.13
600295.08 4789079.87 492.56
600295.10 4789078.86 492.83
600295.18 4789070.79 495.90
600295.54 4789037.85 508.63
600295.64 4789027.21 514.52
600295.66 4789025.27 515.53
600295.68 4789023.34 516.54
600295.69 4789021.42 517.59
600295.70 4789020.45 518.07
600295.71 4789019.48 518.51
600295.74 4789016.64 520.31
600295.76 4789014.70 521.20
600295.84 4789006.98 524.74
600295.85 4789005.94 524.75
600295.87 4789004.91 524.64
600295.88 4789003.84 524.48
600295.89 4789002.99 525.56
600287.35 4789609.20 409.96
600287.44 4789601.06 412.09
600287.56 4789591.43 415.13
600287.70 4789573.54 429.09
600287.71 4789572.03 430.06
600287.80 4789563.62 433.89
600287.98 4789542.42 449.05
600288.06 4789533.54 455.40
600288.16 4789520.29 465.35
600288.17 4789518.64 467.06
600288.32 4789502.04 477.75
600288.51 4789480.19 492.87
600288.53 4789478.99 493.34
600288.64 4789469.60 495.64
600288.66 4789468.50 495.64
600288.67 4789467.36 495.86
600288.69 4789466.21 496.05
600288.70 4789465.09 496.20
600288.72 4789463.95 496.34
600288.73 4789462.83 496.50
600288.79 4789458.27 497.27
600288.81 4789457.14 497.36
600288.87 4789452.67 497.86
600288.90 4789450.39 498.28
600289.05 4789439.19 499.86
600289.06 4789438.12 499.83
600289.12 4789433.66 500.48
600289.17 4789430.39 500.58
600289.18 4789429.29 500.75
600289.30 4789420.52 501.57
600289.49 4789407.57 502.05
600289.58 4789401.16 502.10
600289.64 4789396.99 501.59
600289.74 4789390.83 500.37
600289.90 4789381.74 497.71
600289.91 4789380.74 497.34
600289.93 4789379.73 497.03
600289.95 4789378.72 496.74
600289.99 4789376.85 495.22
600290.02 4789374.86 494.44
600290.09 4789370.77 493.42
600290.13 4789368.78 492.58
600290.15 4789367.80 492.15
600290.22 4789363.85 490.17
600290.28 4789360.88 488.75
600290.31 4789358.88 487.92
600290.35 4789356.85 487.27
600290.42 4789352.77 486.11
600290.53 4789346.77 483.40
600290.54 4789345.76 482.99
600290.65 4789339.69 480.65
600290.85 4789329.91 473.87
600291.04 4789318.56 470.63
600291.21 4789309.28 467.28
600291.28 4789305.16 465.72
600291.30 4789304.16 465.27
600291.32 4789303.11 464.85
600291.33 4789302.09 464.54
600291.35 4789301.04 464.21
600291.39 4789298.97 463.34
600291.44 4789295.90 462.08
600291.48 4789293.84 461.24
600291.54 4789290.79 459.19
600291.56 4789289.74 459.17
600291.57 4789288.64 459.18
600291.59 4789287.59 459.25
600291.60 4789286.49 459.25
600291.70 4789281.36 456.59
600291.72 4789280.31 456.04
600291.74 4789279.30 455.57
600291.82 4789275.18 453.17
600291.94 4789268.99 449.52
600292.18 4789256.42 443.59
600292.19 4789255.32 443.40
600292.21 4789254.27 443.29
600292.23 4789253.17 443.19
600292.24 4789252.10 443.21
600292.26 4789250.99 443.28
600292.27 4789249.92 443.34
600292.29 4789248.82 443.43
600292.30 4789247.75 443.47
600292.32 4789246.65 443.58
600292.33 4789245.57 443.79
600292.35 4789244.46 443.98
600292.36 4789243.39 444.09
600292.38 4789242.29 444.16
600292.39 4789241.22 444.23
600292.41 4789240.13 444.30
600292.42 4789239.05 444.43
600292.44 4789237.95 444.51
600292.45 4789236.87 444.85
600292.46 4789235.77 445.01
600292.48 4789234.68 445.32
600292.56 4789226.99 448.62
600292.63 4789220.43 451.46
600292.64 4789219.34 451.98
600292.75 4789209.60 455.56
600292.77 4789208.51 456.15
600292.78 4789207.44 456.51
600292.88 4789198.84 459.70
600292.90 4789196.70 460.00
600292.92 4789195.63 460.29
600292.93 4789194.56 460.47
600292.96 4789192.43 460.90
600293.10 4789181.79 462.87
600293.20 4789174.35 463.67
600293.21 4789173.30 463.73
600293.24 4789171.17 463.97
600293.26 4789170.11 463.99
600293.29 4789167.99 464.12
600293.34 4789164.81 464.09
600293.37 4789162.68 464.07
600293.40 4789160.56 463.98
600293.47 4789156.30 463.28
600293.53 4789153.08 461.59
600293.62 4789147.71 459.87
600293.68 4789140.43 465.33
600293.79 4789128.03 473.49
600293.81 4789126.97 473.48
600293.82 4789125.92 473.47
600293.84 4789124.86 473.43
600293.85 4789123.81 473.38
600293.87 4789122.74 473.32
600293.89 4789121.69 473.27
600293.90 4789120.62 473.05
600293.91 4789119.59 473.50
600293.92 4789118.56 474.07
600294.04 4789108.28 478.71
600294.12 4789102.04 479.86
600294.13 4789101.03 480.29
600294.17 4789096.95 482.08
600294.23 4789091.80 483.74
600294.29 4789087.68 484.67
600294.30 4789085.68 485.99
600294.31 4789084.72 486.78
600294.31 4789081.91 491.11
600294.33 4789079.94 492.57
600294.34 4789078.95 492.89
600294.36 4789077.91 493.16
600294.39 4789074.86 493.96
600294.44 4789070.87 495.86
600294.51 4789064.82 497.97
600294.82 4789036.03 509.96
600294.84 4789034.17 511.64
600294.91 4789027.31 514.66
600294.92 4789026.31 514.99
600294.93 4789025.36 515.54
600294.94 4789024.37 515.92
600294.95 4789023.43 516.53
600294.96 4789022.45 517.04
600294.97 4789021.50 517.57
600294.98 4789020.54 518.11
600295.13 4789006.04 524.84
600295.15 4789004.99 524.76
600295.17 4789003.93 524.52
600295.18 4789002.99 525.14
600295.19 4789000.42 528.44
600285.63 4789621.37 407.17
600286.02 4789591.67 414.42
600286.03 4789589.96 415.89
600286.13 4789578.58 424.69
600286.28 4789563.63 433.90
600286.62 4789528.02 458.54
600286.64 4789525.08 460.72
600286.65 4789523.44 462.41
600286.69 4789519.03 465.80
600286.72 4789515.91 468.74
600286.74 4789513.04 470.84
600286.81 4789508.49 470.86
600286.84 4789503.49 476.66
600287.00 4789485.29 490.34
600287.03 4789482.72 491.73
600287.18 4789470.92 494.78
600287.21 4789468.67 495.01
600287.23 4789467.51 495.19
600287.24 4789466.37 495.41
600287.26 4789465.22 495.60
600287.27 4789464.09 495.81
600287.29 4789462.93 495.99
600287.30 4789461.80 496.20
600287.32 4789460.67 496.28
600287.38 4789456.19 496.75
600287.40 4789455.09 496.87
600287.41 4789453.94 497.05
600287.43 4789452.83 497.25
600287.45 4789451.68 497.40
600287.48 4789449.47 497.53
600287.60 4789440.46 499.03
600287.62 4789439.36 499.16
600287.63 4789438.23 499.31
600287.65 4789437.13 499.47
600287.79 4789427.21 500.40
600287.81 4789426.13 500.45
600287.85 4789422.78 501.01
600287.87 4789421.70 501.09
600287.88 4789420.62 501.08
600287.90 4789419.55 501.12
600288.09 4789406.58 501.75
600288.12 4789404.43 501.80
600288.14 4789403.37 501.78
600288.15 4789402.31 501.73
600288.17 4789401.27 501.57
600288.19 4789400.22 501.55
600288.32 4789391.91 500.44
600288.36 4789389.92 499.69
600288.38 4789388.90 499.40
600288.48 4789382.83 497.64
600288.50 4789381.82 497.40
600288.52 4789380.80 497.10
600288.54 4789379.81 496.76
600288.56 4789378.84 496.12
600288.59 4789376.91 495.00
600288.65 4789373.93 493.80
600288.72 4789369.83 492.85
600288.74 4789368.81 492.50
600288.76 4789367.84 492.02
600288.91 4789359.97 487.99
600289.16 4789345.81 482.87
600289.20 4789343.78 482.14
600289.24 4789341.79 481.15
600289.26 4789340.78 480.67
600289.42 4789332.87 475.98
600289.44 4789331.89 475.35
600289.63 4789321.69 471.42
600289.70 4789317.54 470.30
600289.85 4789309.33 467.12
600289.87 4789308.29 466.77
600289.91 4789306.23 465.99
600289.92 4789305.22 465.50
600289.94 4789304.18 465.12
600289.96 4789303.16 464.68
600289.98 4789302.13 464.19
600290.13 4789293.87 460.96
600290.18 4789291.89 459.23
600290.20 4789290.83 459.14
600290.21 4789289.74 459.15
600290.23 4789288.67 459.18
600290.24 4789287.59 459.21
600290.26 4789286.53 459.11
600290.28 4789285.51 458.37
600290.33 4789283.50 456.85
600290.38 4789280.36 455.88
600290.59 4789270.04 450.10
600290.79 4789259.63 444.44
600290.81 4789258.57 444.10
600290.83 4789257.51 443.70
600290.85 4789256.44 443.41
600290.87 4789255.37 443.23
600290.88 4789254.29 443.13
600290.90 4789253.21 443.09
600290.92 4789252.13 443.06
600290.93 4789251.04 443.15
600290.95 4789249.95 443.24
600290.97 4789248.87 443.27
600290.98 4789247.78 443.33
600291.00 4789246.69 443.43
600291.01 4789245.59 443.69
600291.03 4789244.50 443.91
600291.04 4789243.42 443.94
600291.06 4789242.33 443.93
600291.08 4789241.26 444.01
600291.09 4789240.16 444.09
600291.11 4789239.07 444.21
600291.12 4789237.98 444.44
600291.15 4789235.78 445.06
600291.24 4789228.10 448.15
600291.27 4789225.91 449.18
600291.29 4789223.71 450.20
600291.36 4789218.26 452.75
600291.45 4789210.67 455.44
600291.46 4789209.60 455.63
600291.48 4789208.52 455.85
600291.50 4789206.35 457.07
600291.63 4789196.70 459.86
600291.64 4789195.63 460.10
600291.65 4789194.58 460.32
600291.67 4789193.49 460.56
600291.68 4789192.44 460.70
600291.73 4789189.23 461.43
600291.74 4789188.18 461.61
600291.79 4789184.97 462.10
600291.83 4789181.80 462.43
600291.88 4789178.59 462.84
600291.89 4789177.55 462.94
600291.94 4789174.34 463.31
600291.99 4789171.17 463.56
600292.02 4789169.05 463.79
600292.05 4789166.93 463.66
600292.07 4789165.85 463.80
600292.11 4789162.69 463.65
600292.15 4789160.56 463.51
600292.17 4789159.48 463.47
600292.18 4789158.44 463.34
600292.25 4789155.20 461.79
600292.38 4789147.72 459.69
600292.39 4789146.65 460.31
600292.40 4789145.63 460.91
600292.44 4789140.41 465.18
600292.45 4789139.39 465.88
600292.57 4789128.02 473.38
600292.58 4789126.98 473.39
600292.60 4789125.91 473.39
600292.61 4789124.87 473.35
600292.63 4789123.79 473.30
600292.65 4789122.75 473.26
600292.66 4789121.68 473.21
600292.68 4789120.63 473.03
600292.70 4789119.57 473.37
600292.70 4789118.56 473.99
600292.95 4789098.96 481.17
600292.96 4789097.96 481.74
600293.06 4789089.77 484.66
600293.10 4789086.69 485.51
600293.15 4789078.93 492.96
600293.27 4789068.87 496.99
600293.39 4789059.79 499.92
600293.51 4789049.84 504.00
600293.66 4789036.96 509.25
600293.67 4789036.02 510.05
600293.68 4789034.17 511.81
600293.69 4789033.22 512.45
600293.77 4789027.28 514.58
600293.79 4789025.34 515.53
600293.80 4789024.39 516.05
600293.81 4789023.41 516.60
600293.82 4789022.46 517.10
600294.01 4789006.04 524.93
600294.02 4789005.01 524.90
600294.04 4789003.95 524.79
600294.05 4789002.94 524.87
600294.06 4789002.05 525.85
600284.59 4789599.63 409.13
600284.61 4789598.41 409.11
600284.63 4789597.09 409.37
600284.66 4789593.25 413.51
600284.66 4789593.67 412.23
600284.71 4789588.75 416.00
600285.36 4789525.15 460.51
600285.39 4789522.10 463.09
600285.40 4789520.73 463.95
600285.42 4789519.32 464.82
600285.51 4789510.75 470.95
600285.52 4789509.62 470.99
600285.56 4789507.41 470.75
600285.56 4789505.09 475.02
600285.60 4789500.70 478.76
600285.61 4789499.13 480.37
600285.73 4789488.34 487.28
600285.75 4789485.32 490.34
600285.78 4789482.78 491.58
600286.03 4789465.39 495.15
600286.05 4789464.23 495.31
600286.52 4789432.86 499.38
600286.63 4789425.16 500.10
600286.65 4789424.07 500.17
600286.67 4789422.92 500.55
600286.68 4789421.82 500.64
600286.70 4789420.77 500.57
600286.72 4789419.68 500.60
600286.80 4789414.18 501.30
600286.82 4789413.12 501.24
600286.83 4789412.05 501.26
600286.89 4789408.88 501.07
600286.92 4789406.67 501.39
600286.95 4789404.55 501.33
600286.97 4789403.50 501.29
600286.99 4789402.43 501.23
600287.02 4789400.32 501.14
600287.18 4789391.01 499.74
600287.20 4789389.99 499.52
600287.24 4789387.99 498.84
600287.28 4789385.98 498.15
600287.31 4789383.93 497.75
600287.56 4789370.90 493.00
600287.58 4789369.89 492.74
600287.68 4789365.03 489.82
600287.82 4789358.00 487.14
600287.87 4789354.97 486.04
600287.91 4789352.90 485.58
600288.09 4789343.83 482.00
600288.11 4789342.82 481.57
600288.17 4789339.85 479.96
600288.19 4789338.87 479.29
600288.21 4789337.89 478.68
600288.31 4789332.91 475.96
600288.34 4789331.95 475.05
600288.36 4789330.98 474.37
600288.83 4789306.31 465.76
600288.85 4789305.26 465.38
600288.87 4789304.25 464.96
600288.88 4789303.19 464.61
600288.91 4789302.20 464.12
600289.04 4789294.94 461.31
600289.09 4789292.93 459.83
600289.11 4789291.94 459.22
600289.13 4789290.85 459.13
600289.15 4789289.79 459.13
600289.16 4789288.69 459.16
600289.22 4789285.58 458.13
600289.33 4789280.39 455.71
600289.54 4789270.08 449.87
600289.76 4789259.64 444.33
600289.78 4789258.60 443.96
600289.80 4789257.53 443.55
600289.82 4789256.48 443.27
600289.84 4789255.39 443.09
600289.85 4789254.33 443.01
600289.87 4789253.23 443.00
600289.89 4789252.17 442.92
600289.91 4789251.06 443.03
600289.92 4789249.99 443.08
600289.94 4789248.89 443.18
600289.96 4789247.82 443.21
600289.97 4789246.71 443.33
600290.00 4789244.52 443.79
600290.02 4789243.46 443.74
600290.04 4789242.36 443.75
600290.05 4789241.29 443.87
600290.07 4789240.18 443.94
600290.09 4789239.11 444.07
600290.10 4789238.00 444.39
600290.12 4789236.92 444.74
600290.17 4789233.64 445.27
600290.18 4789232.56 445.70
600290.19 4789231.43 446.28
600290.20 4789230.34 447.03
600290.25 4789227.03 448.54
600290.27 4789224.84 449.51
600290.34 4789219.38 452.34
600290.35 4789218.29 452.76
600290.42 4789212.87 455.19
600290.47 4789209.65 455.45
600290.48 4789208.57 455.71
600290.49 4789207.48 456.60
600290.52 4789205.33 457.44
600290.53 4789204.25 457.86
600290.64 4789196.76 459.69
600290.65 4789195.68 460.01
600290.70 4789192.49 460.59
600290.72 4789191.42 460.74
600290.75 4789189.28 461.25
600290.76 4789188.22 461.34
600290.79 4789186.09 461.65
600290.81 4789185.02 461.91
600290.86 4789181.84 462.28
600290.91 4789178.64 462.72
600290.92 4789177.58 462.82
600290.94 4789176.52 462.86
600290.97 4789174.39 463.10
600291.02 4789171.21 463.30
600291.11 4789165.90 463.52
600291.12 4789164.84 463.56
600291.19 4789160.58 463.20
600291.21 4789159.52 463.14
600291.23 4789158.45 462.98
600291.32 4789154.16 460.76
600291.38 4789150.94 459.62
600291.42 4789148.79 459.13
600291.44 4789146.68 459.96
600291.46 4789145.63 460.64
600291.51 4789139.40 465.69
600291.62 4789129.11 473.29
600291.63 4789128.07 473.28
600291.65 4789127.00 473.32
600291.67 4789125.96 473.36
600291.68 4789124.89 473.33
600291.70 4789123.84 473.26
600291.72 4789122.77 473.22
600291.74 4789121.73 473.17
600291.75 4789120.65 473.03
600291.77 4789119.62 473.17
600291.94 4789106.20 478.45
600292.05 4789097.99 481.70
600292.06 4789096.99 482.19
600292.08 4789094.96 483.23
600292.13 4789091.86 484.01
600292.18 4789087.75 485.17
600292.20 4789086.73 485.46
600292.21 4789085.72 486.11
600292.21 4789084.78 487.22
600292.24 4789081.84 489.92
600292.27 4789077.94 493.23
600292.30 4789075.93 494.03
600292.33 4789073.86 494.28
600292.36 4789070.93 496.26
600292.42 4789065.89 498.15
600292.45 4789063.89 498.99
600292.46 4789062.90 499.37
600292.51 4789059.85 500.20
600292.55 4789056.80 500.74
600292.57 4789054.82 501.68
600292.60 4789052.80 502.20
600292.62 4789050.89 503.75
600292.66 4789047.87 504.66
600292.80 4789037.01 509.33
600292.81 4789036.06 510.03
600292.83 4789033.25 512.40
600292.93 4789025.39 515.58
600292.94 4789024.40 516.00
600293.18 4789005.03 525.00
600293.22 4789002.94 524.80
600293.22 4789002.04 525.57
600282.84 4789622.17 404.95
600283.05 4789609.18 406.46
600283.17 4789601.32 407.71
600283.19 4789600.00 407.98
600283.21 4789598.69 408.17
600283.24 4789595.45 410.51
600283.26 4789593.65 412.25
600283.51 4789569.52 430.46
600284.01 4789523.86 460.97
600284.04 4789520.76 463.80
600284.15 4789510.71 471.07
600284.16 4789509.57 471.08
600284.18 4789508.45 471.03
600284.42 4789484.08 490.77
600284.46 4789481.70 491.42
600285.03 4789444.12 497.35
600285.08 4789440.68 498.08
600285.10 4789439.65 497.91
600285.33 4789425.21 499.67
600285.36 4789422.98 500.07
600285.39 4789420.81 500.17
600285.41 4789419.74 500.21
600285.45 4789417.56 500.38
600285.46 4789416.45 500.48
600285.48 4789415.37 500.60
600285.50 4789414.26 500.72
600285.57 4789409.98 500.71
600285.59 4789408.93 500.70
600285.60 4789407.82 500.83
600285.66 4789404.65 500.73
600285.77 4789398.30 500.48
600285.80 4789396.20 500.27
600285.82 4789395.16 500.15
600285.84 4789394.11 500.09
600285.86 4789393.07 499.93
600285.89 4789391.03 499.43
600285.91 4789390.01 499.25
600285.93 4789388.99 498.99
600285.97 4789386.99 498.26
600286.09 4789380.93 496.40
600286.13 4789378.97 495.41
600286.19 4789375.98 494.28
600286.25 4789373.00 493.01
600286.28 4789370.92 492.72
600286.30 4789369.90 492.45
600286.37 4789367.01 490.54
600286.49 4789361.03 487.93
600286.63 4789353.95 485.50
600286.72 4789348.89 483.61
600286.78 4789345.84 482.60
600286.80 4789344.83 482.20
600286.84 4789342.82 481.27
600286.95 4789337.83 478.83
600287.06 4789332.91 475.63
600287.08 4789331.97 474.68
600287.48 4789311.41 467.82
600287.56 4789307.34 465.79
600287.63 4789304.23 464.68
600287.65 4789303.21 464.33
600287.83 4789293.94 460.24
600287.86 4789292.96 459.40
600287.88 4789291.90 459.12
600287.90 4789290.84 459.13
600287.91 4789289.75 459.11
600287.99 4789285.57 457.74
600288.04 4789283.50 456.83
600288.08 4789281.42 456.03
600288.30 4789271.10 450.33
600288.50 4789261.76 445.08
600288.52 4789260.70 444.56
600288.54 4789259.65 444.15
600288.56 4789258.58 443.71
600288.58 4789257.54 443.36
600288.60 4789256.46 443.09
600288.62 4789255.39 442.97
600288.64 4789254.30 442.92
600288.66 4789253.23 442.91
600288.68 4789252.14 442.77
600288.69 4789251.06 442.89
600288.71 4789249.96 443.00
600288.73 4789248.88 443.05
600288.75 4789247.79 443.07
600288.78 4789245.60 443.49
600288.80 4789244.53 443.51
600288.82 4789243.43 443.53
600288.85 4789241.27 443.65
600288.87 4789240.18 443.76
600288.89 4789239.10 443.98
600288.90 4789237.99 444.36
600288.92 4789236.90 444.68
600288.95 4789234.72 445.01
600289.06 4789225.92 449.12
600289.08 4789224.82 449.68
600289.09 4789223.73 450.25
600289.10 4789222.63 450.74
600289.12 4789221.54 451.23
600289.13 4789220.44 451.80
600289.15 4789219.36 452.44
600289.16 4789218.26 452.86
600289.17 4789217.18 453.35
600289.19 4789216.09 453.84
600289.25 4789211.76 455.33
600289.27 4789210.70 455.26
600289.30 4789208.56 455.44
600289.36 4789204.23 457.63
600289.40 4789201.02 458.42
600289.48 4789195.65 459.66
600289.55 4789191.38 460.54
600289.56 4789190.33 460.79
600289.58 4789189.25 461.02
600289.64 4789184.99 461.64
600289.66 4789183.94 461.81
600289.68 4789182.87 461.91
600289.73 4789179.69 462.17
600289.75 4789178.61 462.36
600289.81 4789174.37 462.75
600289.88 4789170.12 462.99
600289.97 4789164.83 463.14
600289.99 4789163.75 463.10
600290.03 4789161.63 462.90
600290.04 4789160.58 462.87
600290.08 4789158.45 462.53
600290.17 4789154.17 460.46
600290.20 4789153.07 459.83
600290.22 4789152.01 459.45
600290.24 4789150.92 459.10
600290.26 4789149.87 458.96
600290.49 4789129.12 473.10
600290.50 4789128.05 473.17
600290.52 4789127.01 473.24
600290.54 4789125.94 473.28
600290.56 4789124.91 473.25
600290.57 4789123.83 473.18
600290.59 4789122.79 473.14
600290.61 4789121.71 473.07
600290.63 4789120.67 472.98
600290.65 4789119.60 473.06
600290.66 4789118.60 473.84
600290.87 4789103.12 479.91
600290.90 4789101.05 480.42
600290.91 4789100.05 480.80
600290.94 4789098.01 481.71
600291.09 4789086.74 485.61
600291.11 4789085.75 486.23
600291.28 4789069.95 496.71
600291.32 4789066.94 497.92
600291.38 4789062.94 499.51
600291.41 4789060.92 500.09
600291.45 4789057.89 501.02
600291.54 4789050.96 504.11
600291.64 4789043.98 506.67
600291.71 4789038.09 509.44
600291.88 4789025.41 515.53
600291.89 4789024.45 516.07
600291.90 4789023.49 516.59
600291.91 4789022.51 517.01
600291.93 4789021.52 517.33
600291.94 4789020.56 517.82
600292.02 4789013.85 521.46
600292.03 4789012.90 522.07
600292.06 4789011.00 523.13
600292.18 4789003.02 524.92
600292.19 4789002.03 525.23
600281.73 4789605.71 406.09
600281.75 4789604.36 406.43
600281.79 4789601.88 406.45
600281.81 4789600.25 407.59
600281.83 4789599.10 407.36
600281.87 4789595.90 409.56
600282.27 4789561.18 434.54
600282.56 4789537.33 450.92
600282.57 4789535.55 453.05
600282.71 4789524.08 460.67
600282.76 4789519.60 464.23
600282.85 4789510.81 471.11
600282.87 4789509.70 471.10
600283.31 4789475.14 491.74
600283.33 4789473.97 491.89
600283.68 4789452.25 495.68
600283.70 4789451.16 495.61
600283.72 4789450.07 495.68
600283.83 4789443.27 496.83
600283.86 4789441.05 497.08
600283.88 4789439.90 497.31
600284.21 4789419.94 499.85
600284.25 4789417.78 499.90
600284.27 4789416.69 500.01
600284.28 4789415.59 500.13
600284.30 4789414.52 500.13
600284.32 4789413.41 500.31
600284.40 4789409.12 500.35
600284.41 4789408.07 500.29
600284.43 4789406.98 500.33
600284.45 4789405.92 500.31
600284.49 4789403.79 500.28
600284.53 4789401.68 500.16
600284.60 4789397.47 499.88
600284.64 4789395.36 499.73
600284.68 4789393.25 499.62
600284.72 4789391.21 499.17
600284.78 4789388.15 498.45
600284.80 4789387.15 498.06
600284.92 4789381.12 496.06
600285.00 4789377.10 494.68
600285.05 4789375.15 493.63
600285.13 4789371.08 492.50
600285.15 4789370.05 492.32
600285.17 4789369.05 491.86
600285.23 4789366.17 490.00
600285.30 4789363.16 488.78
600285.38 4789359.16 487.10
600285.63 4789347.00 482.81
600285.74 4789341.96 480.78
600285.76 4789340.96 480.27
600285.84 4789336.93 478.59
600285.86 4789335.90 478.25
600285.94 4789333.06 475.56
600285.96 4789332.11 474.62
600285.99 4789331.17 473.64
600286.38 4789311.54 467.59
600286.40 4789310.56 466.99
600286.47 4789307.46 465.71
600286.51 4789305.40 464.93
600286.53 4789304.38 464.67
600286.55 4789303.32 464.27
600286.78 4789293.09 459.21
600286.80 4789292.04 459.09
600286.81 4789290.95 459.09
600286.83 4789289.88 459.12
600286.96 4789283.64 456.79
600286.98 4789282.59 456.36
600287.01 4789281.56 455.92
600287.23 4789271.23 450.39
600287.42 4789262.94 445.41
600287.45 4789261.87 444.98
600287.47 4789260.83 444.46
600287.49 4789259.76 444.04
600287.51 4789258.72 443.58
600287.53 4789257.65 443.25
600287.55 4789256.59 443.00
600287.58 4789255.50 442.84
600287.59 4789254.44 442.84
600287.61 4789253.34 442.82
600287.63 4789252.28 442.69
600287.65 4789251.18 442.73
600287.67 4789250.10 442.90
600287.69 4789249.00 442.92
600287.71 4789247.93 442.95
600287.73 4789246.83 443.09
600287.74 4789245.75 443.24
600287.76 4789244.65 443.24
600287.78 4789243.57 443.48
600287.82 4789241.40 443.50
600287.84 4789240.31 443.57
600287.85 4789239.22 443.81
600287.87 4789238.11 444.16
600288.10 4789221.66 451.22
600288.12 4789220.56 451.74
600288.13 4789219.47 452.46
600288.15 4789218.38 452.84
600288.26 4789210.82 455.22
600288.28 4789209.73 455.21
600288.30 4789208.68 455.21
600288.31 4789207.58 455.98
600288.39 4789202.21 457.87
600288.41 4789201.12 458.11
600288.51 4789194.71 459.63
600288.54 4789192.57 460.17
600288.68 4789184.05 461.53
600288.73 4789180.86 461.85
600288.77 4789178.73 462.06
600288.86 4789173.42 462.59
600288.91 4789170.23 462.77
600288.93 4789169.17 462.78
600288.95 4789168.11 462.82
600288.97 4789167.05 462.98
600288.99 4789165.98 462.99
600289.05 4789162.79 462.78
600289.06 4789161.74 462.76
600289.15 4789157.47 461.93
600289.17 4789156.39 461.49
600289.24 4789153.17 459.67
600289.27 4789152.09 459.17
600289.29 4789151.02 458.91
600289.31 4789149.94 458.60
600289.33 4789148.88 458.71
600289.40 4789143.62 461.48
600289.43 4789139.49 465.52
600289.46 4789137.43 467.35
600289.47 4789136.40 468.06
600289.57 4789128.15 473.06
600289.59 4789127.08 473.18
600289.61 4789126.04 473.22
600289.63 4789124.97 473.22
600289.65 4789123.93 473.16
600289.66 4789122.86 473.11
600289.68 4789121.81 473.01
600289.70 4789120.74 472.95
600289.72 4789119.68 472.80
600289.74 4789118.65 473.53
600289.99 4789101.16 480.44
600290.17 4789088.87 484.92
600290.18 4789087.84 485.25
600290.49 4789064.01 499.32
600290.61 4789055.97 502.02
600290.63 4789053.99 502.90
600290.66 4789051.99 503.66
600290.67 4789051.03 504.22
600290.72 4789047.99 505.00
600290.79 4789043.06 507.19
600290.92 4789033.37 512.66
600291.02 4789026.42 515.05
600291.06 4789023.53 516.49
600291.07 4789022.54 516.93
600291.09 4789021.56 517.23
600291.10 4789020.59 517.74
600291.11 4789019.63 518.19
600291.13 4789018.65 518.66
600291.16 4789015.79 520.31
600291.18 4789014.82 520.79
600291.20 4789012.92 521.93
600291.21 4789011.95 522.32
600291.23 4789011.00 522.97
600280.42 4789612.97 403.85
600280.44 4789611.58 404.21
600280.49 4789608.89 404.79
600280.57 4789603.73 405.38
600280.60 4789602.46 405.51
600280.62 4789601.19 405.58
600280.64 4789599.56 406.77
600281.14 4789559.02 434.70
600281.42 4789534.45 453.74
600281.60 4789520.03 463.70
600281.62 4789518.49 465.06
600281.67 4789514.08 468.56
600281.70 4789511.07 471.16
600281.72 4789509.92 471.21
600281.82 4789501.52 477.07
600281.92 4789492.97 483.80
600282.16 4789476.69 490.90
600282.35 4789465.07 493.36
600282.39 4789462.78 493.73
600282.48 4789457.09 494.64
600282.78 4789439.13 497.02
600282.80 4789438.04 497.10
600282.82 4789436.88 497.36
600282.88 4789433.61 497.62
600282.90 4789432.46 497.80
600282.93 4789430.18 498.40
600282.95 4789429.08 498.57
600282.99 4789426.94 498.49
600283.12 4789419.21 499.39
600283.14 4789418.15 499.43
600283.16 4789417.03 499.54
600283.18 4789415.95 499.64
600283.22 4789413.78 499.81
600283.31 4789408.39 499.88
600283.33 4789407.33 499.96
600283.39 4789404.12 499.86
600283.53 4789396.75 499.43
600283.55 4789395.66 499.46
600283.63 4789391.51 498.88
600283.65 4789390.49 498.70
600283.69 4789388.45 498.20
600283.71 4789387.42 497.98
600283.73 4789386.41 497.75
600283.81 4789382.35 496.62
600283.87 4789379.37 495.34
600283.94 4789376.37 494.27
600284.06 4789370.33 492.22
600284.09 4789369.34 491.70
600284.11 4789368.37 491.19
600284.13 4789367.37 490.73
600284.28 4789360.45 487.41
600284.30 4789359.44 487.02
600284.67 4789342.25 480.72
600284.69 4789341.25 480.16
600284.80 4789336.20 478.15
600284.82 4789335.17 477.75
600284.90 4789332.38 474.67
600284.92 4789331.44 473.59
600285.33 4789311.82 467.64
600285.35 4789310.83 466.93
600285.37 4789309.82 466.34
600285.40 4789308.80 465.89
600285.42 4789307.76 465.58
600285.44 4789306.71 465.40
600285.46 4789305.68 465.10
600285.50 4789303.63 464.20
600285.55 4789301.57 463.28
600285.57 4789300.52 463.06
600285.71 4789294.40 459.75
600285.73 4789293.39 459.12
600285.75 4789292.32 459.09
600285.77 4789291.24 459.10
600285.79 4789290.16 459.12
600285.90 4789284.98 457.06
600285.97 4789281.86 455.78
600286.20 4789271.51 450.39
600286.23 4789270.47 449.91
600286.40 4789263.23 445.37
600286.42 4789262.18 444.96
600286.44 4789261.13 444.43
600286.47 4789260.08 443.99
600286.49 4789259.02 443.54
600286.51 4789257.97 443.19
600286.53 4789256.89 442.94
600286.55 4789255.82 442.77
600286.57 4789254.74 442.73
600286.59 4789253.66 442.69
600286.61 4789252.57 442.66
600286.63 4789251.50 442.59
600286.67 4789249.32 442.79
600286.69 4789248.23 442.84
600286.71 4789247.15 442.95
600286.73 4789246.05 442.99
600286.75 4789244.97 443.11
600286.80 4789241.70 443.38
600286.82 4789240.63 443.39
600286.84 4789239.53 443.60
600286.86 4789238.43 443.99
600286.88 4789237.32 444.38
600286.91 4789235.13 444.97
600287.04 4789226.33 449.04
600287.11 4789220.87 451.61
600287.13 4789219.78 452.20
600287.15 4789218.69 452.63
600287.19 4789215.43 454.05
600287.30 4789208.97 455.09
600287.32 4789207.89 455.71
600287.40 4789202.51 457.78
600287.43 4789200.36 458.08
600287.45 4789199.29 458.37
600287.47 4789198.22 458.70
600287.52 4789195.02 459.43
600287.56 4789192.88 459.87
600287.72 4789183.30 461.35
600287.83 4789176.92 462.09
600287.85 4789175.86 462.25
600287.92 4789171.61 462.45
600287.94 4789170.54 462.50
600288.00 4789167.37 462.71
600288.02 4789166.30 462.69
600288.04 4789165.25 462.66
600288.06 4789164.17 462.55
600288.08 4789163.12 462.50
600288.30 4789152.42 459.06
600288.36 4789149.20 458.50
600288.41 4789146.04 459.49
600288.43 4789144.98 460.17
600288.47 4789140.85 464.42
600288.62 4789128.46 473.09
600288.64 4789127.42 473.05
600288.66 4789126.35 473.14
600288.68 4789125.32 473.17
600288.70 4789124.24 473.14
600288.72 4789123.20 473.07
600288.74 4789122.12 473.00
600288.76 4789121.08 472.89
600288.78 4789120.00 472.75
600288.79 4789118.98 473.06
600288.81 4789117.94 473.70
600288.91 4789110.75 476.89
600289.01 4789104.58 479.36
600289.10 4789098.44 481.83
600289.17 4789093.33 484.06
600289.24 4789089.21 485.06
600289.28 4789086.18 486.32
600289.44 4789074.28 493.85
600289.55 4789066.35 498.12
600289.58 4789064.36 499.09
600289.59 4789063.36 499.56
600289.64 4789060.35 500.62
600289.65 4789059.35 501.09
600289.74 4789053.36 503.37
600289.77 4789051.37 504.15
600289.79 4789050.40 504.66
600289.87 4789045.41 506.38
600289.93 4789040.58 509.36
600290.07 4789030.80 513.98
600290.10 4789028.81 514.55
600290.21 4789021.93 517.16
600290.22 4789020.94 517.49
600290.24 4789019.98 517.96
600290.25 4789019.00 518.44
600290.26 4789018.05 518.91
600290.28 4789017.07 519.39
600290.29 4789016.14 519.99
600290.33 4789013.27 521.63
600290.48 4789003.50 525.25
600290.50 4789002.46 525.21
600290.52 4789001.42 525.18
600278.95 4789604.71 403.85
600279.06 4789597.28 407.53
600279.77 4789544.44 445.13
600280.23 4789509.21 471.18
600280.27 4789506.90 471.27
600280.34 4789500.78 477.13
600280.36 4789499.42 478.02
600280.38 4789497.86 479.59
600280.39 4789496.41 480.86
600280.44 4789492.03 484.63
600280.48 4789489.29 486.59
600280.58 4789483.16 488.80
600280.66 4789478.34 490.34
600280.84 4789467.97 492.09
600280.88 4789465.66 492.55
600280.90 4789464.52 492.75
600281.03 4789457.67 493.91
600281.05 4789456.54 494.05
600281.09 4789454.35 494.06
600281.13 4789452.12 494.22
600281.23 4789446.53 494.97
600281.29 4789443.12 495.51
600281.31 4789442.03 495.62
600281.35 4789439.76 496.05
600281.37 4789438.59 496.36
600281.41 4789436.37 496.58
600281.43 4789435.27 496.73
600281.45 4789434.13 496.92
600281.51 4789430.81 497.35
600281.53 4789429.69 497.49
600281.55 4789428.58 497.67
600281.59 4789426.41 497.74
600281.61 4789425.28 497.97
600281.63 4789424.18 498.13
600281.81 4789414.27 499.21
600282.06 4789401.43 499.20
600282.22 4789392.98 498.73
600282.29 4789389.89 498.24
600282.31 4789388.86 497.97
600282.33 4789387.84 497.77
600282.48 4789380.74 495.74
600282.62 4789374.83 492.97
600282.64 4789373.82 492.70
600282.70 4789370.69 492.28
600282.73 4789369.69 491.92
600282.75 4789368.70 491.38
600282.77 4789367.75 490.78
600282.80 4789366.77 490.15
600282.82 4789365.82 489.53
600282.84 4789364.81 489.12
600282.87 4789363.85 488.53
600282.89 4789362.86 488.02
600283.04 4789355.76 485.71
600283.13 4789351.73 484.15
600283.23 4789347.70 482.55
600283.25 4789346.72 482.00
600283.34 4789342.65 480.61
600283.36 4789341.62 480.27
600283.38 4789340.62 479.86
600283.45 4789337.58 478.59
600283.47 4789336.57 478.19
600283.50 4789335.56 477.72
600283.55 4789333.68 475.72
600284.03 4789312.20 467.52
600284.06 4789311.20 466.86
600284.08 4789310.19 466.30
600284.13 4789308.13 465.55
600284.15 4789307.09 465.28
600284.17 4789306.05 464.90
600284.20 4789305.03 464.49
600284.22 4789303.98 464.16
600284.24 4789302.97 463.65
600284.27 4789301.93 463.26
600284.31 4789299.87 462.42
600284.33 4789298.84 462.13
600284.43 4789294.80 459.42
600284.46 4789293.74 459.12
600284.48 4789292.68 459.11
600284.50 4789291.59 459.08
600284.52 4789290.53 459.10
600284.57 4789288.45 458.37
600284.59 4789287.41 457.78
600284.61 4789286.39 457.32
600284.98 4789270.81 450.00
600285.00 4789269.81 449.35
600285.13 4789264.63 445.85
600285.15 4789263.60 445.44
600285.18 4789262.53 444.95
600285.20 4789261.50 444.43
600285.23 4789260.43 443.95
600285.25 4789259.40 443.50
600285.27 4789258.31 443.12
600285.30 4789257.27 442.84
600285.32 4789256.17 442.68
600285.34 4789255.12 442.63
600285.36 4789254.01 442.58
600285.38 4789252.95 442.55
600285.40 4789251.85 442.50
600285.45 4789249.67 442.64
600285.47 4789248.61 442.67
600285.49 4789247.50 442.78
600285.51 4789246.44 442.81
600285.53 4789245.32 442.94
600285.55 4789244.26 442.98
600285.59 4789242.09 443.11
600285.61 4789240.98 443.09
600285.63 4789239.91 443.30
600285.65 4789238.79 443.62
600285.66 4789237.72 443.99
600285.72 4789234.40 445.07
600285.87 4789224.49 450.32
600285.90 4789222.31 451.16
600285.95 4789219.03 452.57
600286.02 4789214.69 454.15
600286.12 4789209.33 455.07
600286.14 4789208.25 455.07
600286.24 4789201.78 457.67
600286.30 4789198.58 458.30
600286.32 4789197.50 458.53
600286.34 4789196.44 458.66
600286.36 4789195.35 459.04
600286.37 4789194.30 459.38
600286.39 4789193.22 459.62
600286.43 4789191.08 459.91
600286.45 4789190.04 460.11
600286.47 4789188.96 460.47
600286.64 4789179.39 461.52
600286.66 4789178.33 461.57
600286.68 4789177.26 461.78
600286.78 4789171.95 462.06
600286.80 4789170.88 462.15
600286.82 4789169.82 462.22
600286.91 4789165.57 462.27
600286.93 4789164.50 462.18
600286.95 4789163.45 462.18
600287.06 4789158.11 461.65
600287.08 4789157.05 461.38
600287.16 4789153.82 459.48
600287.25 4789149.52 457.98
600287.31 4789146.34 458.86
600287.32 4789145.29 459.63
600287.34 4789143.21 461.43
600287.53 4789128.78 472.97
600287.57 4789126.67 473.01
600287.59 4789125.62 473.09
600287.61 4789124.56 473.11
600287.63 4789123.51 473.05
600287.65 4789122.45 472.98
600287.67 4789121.39 472.87
600287.69 4789120.33 472.79
600287.71 4789119.26 472.61
600287.74 4789117.22 473.85
600287.86 4789110.01 477.04
600287.87 4789108.99 477.47
600287.89 4789107.97 478.09
600287.92 4789105.91 478.88
600287.94 4789104.88 479.18
600287.95 4789103.85 479.61
600287.97 4789102.82 479.93
600288.00 4789100.77 480.72
600288.02 4789099.77 481.26
600288.18 4789089.55 485.16
600288.20 4789088.51 485.35
600288.22 4789087.51 485.78
600288.28 4789081.69 491.58
600288.37 4789076.59 493.14
600288.46 4789070.58 495.79
600288.49 4789068.59 496.77
600288.52 4789066.61 497.82
600288.55 4789064.61 498.74
600288.57 4789063.65 499.34
600288.68 4789056.61 501.88
600288.73 4789053.66 503.34
600288.77 4789050.68 504.66
600288.92 4789040.83 509.19
600289.02 4789034.94 511.83
600289.03 4789033.97 512.23
600289.25 4789020.22 517.75
600289.27 4789019.23 518.22
600289.28 4789018.28 518.70
600289.35 4789013.49 521.31
600289.55 4789001.70 525.24
600277.83 4789606.65 402.31
600278.38 4789567.12 429.84
600278.42 4789564.00 432.14
600278.66 4789547.72 442.67
600279.11 4789513.30 469.29
600279.15 4789510.50 471.19
600279.35 4789496.64 480.59
600279.38 4789493.77 482.93
600279.40 4789492.44 483.75
600279.52 4789484.73 487.65
600279.61 4789479.98 488.88
600279.63 4789478.76 489.31
600279.65 4789477.66 489.29
600279.81 4789468.33 491.33
600279.83 4789467.16 491.63
600279.86 4789465.94 492.09
600279.88 4789464.78 492.38
600280.00 4789457.94 493.46
600280.23 4789445.67 494.59
600280.28 4789443.44 494.86
600280.38 4789437.79 495.90
600280.40 4789436.67 496.00
600280.57 4789427.74 497.30
600280.59 4789426.66 497.32
600280.61 4789425.52 497.61
600280.65 4789423.29 498.00
600280.69 4789421.11 498.15
600280.79 4789415.61 498.72
600280.88 4789411.29 498.88
600281.07 4789401.68 498.81
600281.09 4789400.61 498.75
600281.24 4789393.21 498.46
600281.26 4789392.17 498.29
600281.28 4789391.15 498.08
600281.35 4789388.04 497.58
600281.37 4789387.03 497.35
600281.39 4789386.02 496.99
600281.73 4789370.90 492.20
600281.75 4789369.86 491.86
600281.80 4789367.92 490.70
600281.92 4789363.02 488.20
600281.97 4789361.05 487.15
600281.99 4789360.01 486.80
600282.04 4789358.01 485.99
600282.08 4789355.99 485.26
600282.24 4789348.88 482.99
600282.34 4789344.84 481.37
600282.36 4789343.83 480.86
600282.41 4789341.81 480.02
600283.07 4789313.39 468.00
600283.10 4789312.41 467.38
600283.17 4789309.34 465.83
600283.20 4789308.32 465.54
600283.22 4789307.27 465.13
600283.24 4789306.26 464.79
600283.29 4789304.20 464.01
600283.31 4789303.17 463.56
600283.51 4789295.01 459.28
600283.54 4789293.94 459.13
600283.56 4789292.87 459.13
600283.58 4789291.79 459.11
600283.60 4789290.73 459.11
600283.65 4789288.64 458.37
600283.70 4789286.60 457.16
600283.72 4789285.54 456.89
600283.92 4789277.24 453.16
600283.94 4789276.21 452.69
600283.97 4789275.16 452.32
600284.02 4789273.09 451.09
600284.04 4789272.06 450.63
600284.07 4789271.02 450.06
600284.17 4789266.89 447.47
600284.23 4789264.83 445.94
600284.25 4789263.79 445.44
600284.30 4789261.69 444.41
600284.33 4789260.64 443.93
600284.35 4789259.58 443.47
600284.38 4789258.53 443.06
600284.40 4789257.46 442.78
600284.42 4789256.39 442.64
600284.44 4789255.30 442.57
600284.47 4789254.22 442.52
600284.49 4789253.14 442.46
600284.51 4789252.06 442.37
600284.53 4789250.97 442.56
600284.55 4789249.88 442.56
600284.57 4789248.80 442.58
600284.59 4789247.71 442.70
600284.62 4789246.62 442.76
600284.64 4789245.53 442.86
600284.66 4789244.45 442.80
600284.70 4789242.28 442.93
600284.72 4789241.20 442.90
600284.74 4789240.11 443.08
600284.76 4789239.01 443.38
600284.78 4789237.91 443.76
600284.95 4789226.88 449.19
600284.99 4789224.69 450.30
600285.01 4789223.60 450.68
600285.15 4789214.92 454.11
600285.25 4789209.53 455.01
600285.27 4789208.48 454.98
600285.29 4789207.37 455.66
600285.30 4789206.30 456.30
600285.32 4789205.21 456.70
600285.36 4789203.06 457.30
600285.38 4789202.01 457.57
600285.48 4789196.64 458.49
600285.55 4789192.37 459.55
600285.59 4789190.23 459.93
600285.63 4789188.10 460.53
600285.75 4789181.71 461.18
600285.77 4789180.67 461.27
600285.81 4789178.54 461.41
600285.83 4789177.46 461.53
600285.94 4789172.16 461.84
600285.96 4789171.08 461.91
600285.98 4789170.04 461.93
600286.08 4789164.71 461.93
600286.13 4789162.58 461.85
600286.26 4789156.19 460.93
600286.32 4789154.03 459.44
600286.52 4789143.42 460.95
600286.58 4789138.27 465.78
600286.63 4789134.15 468.90
600286.72 4789127.97 473.00
600286.74 4789126.90 472.93
600286.77 4789125.86 473.01
600286.79 4789124.80 473.07
600286.81 4789123.75 473.04
600286.83 4789122.69 472.94
600286.85 4789121.63 472.86
600286.87 4789120.57 472.75
600286.90 4789119.51 472.63
600286.91 4789118.46 472.85
600286.93 4789117.45 473.64
600286.98 4789114.36 475.24
600287.20 4789101.02 480.77
600287.21 4789099.99 481.14
600287.26 4789096.93 482.49
600287.40 4789088.76 485.52
600287.42 4789087.73 485.87
600287.47 4789082.95 491.32
600287.52 4789079.88 492.19
600287.56 4789077.85 492.79
600287.78 4789063.85 499.05
600287.95 4789053.89 503.21
600287.96 4789052.90 503.62
600288.01 4789049.95 505.10
600288.05 4789047.87 505.01
600288.08 4789045.91 506.09
600288.15 4789041.12 509.25
600288.17 4789040.10 509.56
600288.20 4789038.11 510.21
600288.25 4789035.21 511.78
600288.27 4789034.21 512.13
600288.49 4789020.46 517.62
600288.51 4789019.50 518.05
600288.52 4789018.53 518.58
600288.54 4789017.57 519.00
600288.82 4789000.92 525.14
600288.83 4789000.03 525.99
600276.26 4789609.87 400.79
600276.29 4789608.68 400.64
600276.91 4789567.60 429.00
600276.93 4789566.14 429.74
600276.97 4789563.08 431.88
600277.00 4789561.47 433.28
600277.04 4789558.52 435.09
600277.16 4789551.05 440.05
600277.18 4789549.53 441.22
600277.20 4789548.10 441.97
600277.63 4789518.32 464.31
600277.80 4789507.22 471.38
600277.83 4789506.10 471.39
600277.98 4789494.14 482.30
600278.18 4789482.75 487.42
600278.49 4789466.42 490.91
600278.51 4789465.26 491.18
600278.64 4789458.31 492.68
600278.66 4789457.20 492.71
600278.75 4789452.73 493.12
600278.77 4789451.62 493.23
600278.84 4789448.23 493.72
600278.95 4789442.66 494.30
600278.97 4789441.53 494.45
600279.15 4789432.51 496.00
600279.17 4789431.38 496.26
600279.19 4789430.26 496.40
600279.21 4789429.17 496.46
600279.34 4789422.51 497.36
600279.37 4789421.39 497.52
600279.50 4789414.83 498.10
600279.52 4789413.75 498.16
600279.59 4789410.52 498.21
600279.63 4789408.34 498.40
600279.65 4789407.28 498.33
600279.96 4789392.39 497.98
600280.01 4789390.30 497.75
600280.03 4789389.30 497.42
600280.08 4789387.24 497.00
600280.15 4789384.20 496.19
600280.24 4789380.05 495.57
600280.29 4789378.19 493.98
600280.46 4789371.09 491.79
600280.58 4789366.22 489.06
600280.61 4789365.18 488.80
600280.73 4789360.20 486.65
600280.85 4789355.15 484.74
600280.99 4789349.04 482.76
600281.02 4789348.05 482.30
600281.06 4789346.03 481.52
600281.16 4789342.00 479.81
600281.19 4789340.98 479.40
600281.37 4789334.11 474.92
600281.39 4789333.13 474.25
600281.83 4789314.58 468.35
600281.86 4789313.57 467.78
600281.93 4789310.55 466.04
600281.96 4789309.51 465.74
600281.98 4789308.50 465.22
600282.11 4789303.33 463.35
600282.13 4789302.30 462.93
600282.29 4789296.17 459.65
600282.31 4789295.15 459.17
600282.34 4789294.07 459.16
600282.36 4789293.01 459.14
600282.38 4789291.92 459.15
600282.40 4789290.85 459.15
600282.73 4789277.37 453.15
600282.76 4789276.35 452.61
600282.79 4789275.30 452.04
600282.84 4789273.23 451.01
600282.89 4789271.16 449.88
600282.92 4789270.13 449.31
600282.97 4789268.05 448.11
600283.00 4789267.02 447.34
600283.03 4789265.99 446.65
600283.05 4789264.96 445.87
600283.08 4789263.92 445.30
600283.11 4789262.87 444.77
600283.13 4789261.83 444.28
600283.16 4789260.77 443.76
600283.19 4789259.72 443.31
600283.21 4789258.66 442.92
600283.24 4789257.60 442.67
600283.26 4789256.51 442.54
600283.28 4789255.45 442.47
600283.31 4789254.35 442.37
600283.33 4789253.29 442.33
600283.35 4789252.19 442.25
600283.37 4789251.12 442.42
600283.40 4789250.01 442.47
600283.42 4789248.94 442.53
600283.44 4789247.84 442.57
600283.46 4789246.77 442.69
600283.48 4789245.66 442.78
600283.51 4789244.60 442.70
600283.53 4789243.50 442.66
600283.55 4789242.43 442.66
600283.57 4789241.33 442.72
600283.60 4789240.26 442.85
600283.62 4789239.15 443.13
600283.64 4789238.06 443.57
600283.66 4789236.94 443.97
600283.80 4789228.10 448.70
600283.82 4789227.03 449.07
600283.84 4789225.91 449.59
600283.92 4789221.57 450.70
600283.97 4789218.30 452.77
600284.01 4789216.13 453.68
600284.03 4789215.02 454.00
600284.07 4789212.86 454.73
600284.09 4789211.81 454.95
600284.11 4789210.71 455.08
600284.16 4789208.58 454.91
600284.37 4789196.78 458.30
600284.47 4789191.41 459.51
600284.56 4789187.15 460.21
600284.62 4789183.97 460.52
600284.64 4789182.89 460.69
600284.66 4789181.85 460.85
600284.69 4789180.76 461.02
600284.71 4789179.72 461.09
600284.73 4789178.63 461.16
600284.81 4789174.38 461.45
600284.84 4789173.34 461.55
600284.86 4789172.25 461.59
600284.88 4789171.21 461.56
600284.95 4789168.01 461.58
600284.97 4789166.95 461.71
600284.99 4789165.89 461.67
600285.04 4789163.76 461.57
600285.06 4789162.69 461.50
600285.15 4789158.43 461.16
600285.18 4789157.36 460.90
600285.26 4789154.14 459.35
600285.29 4789153.06 458.60
600285.31 4789151.98 458.23
600285.36 4789149.83 457.58
600285.38 4789148.76 457.58
600285.42 4789146.65 458.41
600285.44 4789145.60 459.02
600285.54 4789138.34 465.26
600285.71 4789126.98 472.77
600285.73 4789125.93 472.88
600285.75 4789124.88 472.98
600285.78 4789123.83 473.00
600285.80 4789122.76 472.92
600285.84 4789120.64 472.66
600285.87 4789119.59 472.62
600285.89 4789118.52 472.50
600285.96 4789114.42 474.89
600286.01 4789111.33 476.17
600286.03 4789110.32 476.81
600286.17 4789102.12 480.38
600286.44 4789086.81 486.47
600286.48 4789083.00 491.18
600286.53 4789079.95 492.22
600286.80 4789064.91 498.69
600286.82 4789063.88 498.80
600286.86 4789061.81 498.85
600286.92 4789057.90 501.31
600286.97 4789054.94 502.83
600287.01 4789052.92 503.35
600287.04 4789050.99 504.76
600287.06 4789049.98 504.90
600287.18 4789043.04 507.81
600287.23 4789040.10 509.14
600287.28 4789037.12 510.33
600287.56 4789021.43 517.06
600287.64 4789016.61 519.41
600287.74 4789010.82 522.26
600287.76 4789009.84 522.72
600287.92 4789000.99 525.45
600274.55 4789639.19 392.66
600274.98 4789616.82 398.83
600275.37 4789594.75 409.01
600275.73 4789570.65 426.98
600275.78 4789567.75 428.57
600275.83 4789564.84 430.20
600275.85 4789563.29 431.40
600275.88 4789561.64 432.78
600276.12 4789546.76 442.68
600276.70 4789508.43 471.25
600276.72 4789507.29 471.31
600276.75 4789506.16 471.27
600277.40 4789468.97 489.59
600277.42 4789467.78 489.93
600277.60 4789458.44 492.22
600277.69 4789454.01 492.42
600277.76 4789450.65 492.78
600277.79 4789449.53 492.93
600277.81 4789448.41 493.06
600277.86 4789446.18 493.25
600277.88 4789445.06 493.38
600277.90 4789443.94 493.54
600277.93 4789442.80 493.78
600277.95 4789441.66 494.02
600277.97 4789440.53 494.19
600278.13 4789432.68 495.40
600278.15 4789431.54 495.68
600278.22 4789428.22 496.01
600278.27 4789425.99 496.33
600278.29 4789424.89 496.46
600278.34 4789422.64 496.93
600278.36 4789421.54 497.03
600278.38 4789420.44 497.14
600278.40 4789419.35 497.19
600278.45 4789417.16 497.40
600278.47 4789416.07 497.48
600278.49 4789414.95 497.67
600278.54 4789412.80 497.69
600278.66 4789407.40 497.90
600278.70 4789405.22 498.10
600278.79 4789400.93 498.16
600278.89 4789396.74 497.74
600279.03 4789390.38 497.49
600279.05 4789389.38 497.23
600279.22 4789382.26 495.27
600279.29 4789379.13 494.96
600279.52 4789370.27 490.59
600279.57 4789368.24 489.94
600279.67 4789364.25 488.25
600279.70 4789363.27 487.80
600279.83 4789358.24 485.74
600279.97 4789352.13 483.86
600280.00 4789351.13 483.51
600280.13 4789346.10 481.33
600280.15 4789345.12 480.90
600280.20 4789343.09 480.15
600280.41 4789335.18 475.37
600280.57 4789329.02 473.41
600280.72 4789322.88 471.10
600280.90 4789315.66 468.68
600281.03 4789310.63 465.94
600281.06 4789309.59 465.46
600281.40 4789296.28 459.28
600281.42 4789295.21 459.16
600281.45 4789294.15 459.15
600281.47 4789293.06 459.13
600281.49 4789292.00 459.15
600281.54 4789289.90 458.54
600281.81 4789279.53 454.06
600281.84 4789278.49 453.60
600281.86 4789277.46 453.10
600281.89 4789276.42 452.52
600281.92 4789275.39 452.00
600281.94 4789274.35 451.48
600282.05 4789270.21 449.25
600282.08 4789269.17 448.67
600282.17 4789266.09 446.42
600282.19 4789265.05 445.87
600282.22 4789264.01 445.30
600282.25 4789262.96 444.77
600282.28 4789261.91 444.27
600282.30 4789260.87 443.70
600282.33 4789259.82 443.24
600282.36 4789258.75 442.88
600282.38 4789257.69 442.61
600282.41 4789256.61 442.45
600282.43 4789255.53 442.35
600282.46 4789254.45 442.29
600282.48 4789253.37 442.26
600282.50 4789252.29 442.23
600282.53 4789251.20 442.35
600282.55 4789250.11 442.40
600282.57 4789249.02 442.47
600282.60 4789247.93 442.53
600282.62 4789246.85 442.57
600282.64 4789245.76 442.59
600282.67 4789244.68 442.60
600282.69 4789243.60 442.58
600282.71 4789242.52 442.53
600282.74 4789241.43 442.60
600282.76 4789240.34 442.73
600282.78 4789239.25 442.96
600282.80 4789238.14 443.40
600282.82 4789237.04 443.86
600282.88 4789233.73 445.38
600282.97 4789228.20 448.49
600282.99 4789227.11 448.95
600283.08 4789222.76 450.12
600283.10 4789221.68 450.31
600283.14 4789219.48 451.87
600283.15 4789218.38 452.67
600283.19 4789216.20 453.55
600283.21 4789215.12 453.91
600283.23 4789214.04 454.36
600283.25 4789212.96 454.66
600283.27 4789211.88 454.87
600283.32 4789209.74 454.90
600283.37 4789207.60 455.03
600283.47 4789202.22 457.16
600283.49 4789201.14 457.43
600283.57 4789196.86 458.25
600283.62 4789194.72 458.60
600283.77 4789187.26 460.01
600283.79 4789186.19 460.19
600284.04 4789174.50 461.26
600284.08 4789172.37 461.36
600284.10 4789171.30 461.34
600284.29 4789162.80 461.29
600284.41 4789157.48 460.75
600284.49 4789154.25 459.30
600285.02 4789124.99 472.92
600285.04 4789123.96 472.97
600285.06 4789122.88 472.92
600285.09 4789121.84 472.82
600285.11 4789120.76 472.66
600285.13 4789119.71 472.56
600285.16 4789118.64 472.49
600285.18 4789117.62 472.81
600285.36 4789107.37 478.09
600285.39 4789105.31 478.96
600285.73 4789086.95 486.39
600285.78 4789083.12 490.85
600285.83 4789080.09 492.16
600286.05 4789068.07 497.57
600286.06 4789067.08 498.00
600286.08 4789066.08 498.47
600286.10 4789065.08 498.76
600286.36 4789051.16 504.70
600286.38 4789050.14 504.97
600286.76 4789029.41 513.36
600286.79 4789027.46 514.30
600286.81 4789026.48 514.78
600286.92 4789020.63 517.41
600286.97 4789017.74 518.76
600287.09 4789010.98 522.13
600287.29 4789000.15 525.42
600273.13 4789632.02 392.76
600273.16 4789630.42 393.74
600274.24 4789570.01 426.65
600274.27 4789568.51 427.57
600274.29 4789567.07 428.34
600274.47 4789556.56 435.23
600274.84 4789534.02 451.53
600274.86 4789532.30 453.52
600275.14 4789514.68 466.81
600275.17 4789513.10 468.30
600275.26 4789507.71 471.32
600275.29 4789506.60 471.32
600275.31 4789505.45 471.30
600275.40 4789499.16 477.81
600275.51 4789492.25 482.78
600275.97 4789469.61 488.70
600275.99 4789468.43 489.07
600276.16 4789460.15 491.42
600276.18 4789459.05 491.53
600276.21 4789457.91 491.60
600276.23 4789456.83 491.65
600276.33 4789452.33 492.17
600276.38 4789450.16 492.11
600276.45 4789446.77 492.53
600276.47 4789445.68 492.61
600276.50 4789444.53 492.77
600276.62 4789438.87 493.87
600276.64 4789437.76 493.91
600276.85 4789427.68 495.50
600276.88 4789426.55 495.71
600276.90 4789425.46 495.80
600276.97 4789422.11 496.32
600277.00 4789421.01 496.47
600277.07 4789417.73 496.71
600277.14 4789414.43 497.09
600277.16 4789413.35 497.10
600277.33 4789405.80 497.35
600277.35 4789404.71 497.46
600277.47 4789399.36 497.47
600277.55 4789396.16 497.46
600277.74 4789387.77 496.69
600277.77 4789386.74 496.45
600278.02 4789376.67 493.13
600278.10 4789373.63 492.24
600278.33 4789364.72 488.01
600278.36 4789363.72 487.61
600278.46 4789359.70 486.03
600278.49 4789358.72 485.46
600278.52 4789357.70 485.16
600278.72 4789349.59 482.37
600278.75 4789348.62 481.81
600278.83 4789345.56 480.68
600278.90 4789342.50 479.79
600279.13 4789334.72 474.11
600279.25 4789329.46 473.31
600279.55 4789318.27 468.54
600279.57 4789317.19 468.55
600279.71 4789312.09 466.35
600279.76 4789310.05 465.38
600279.81 4789307.98 464.66
600280.11 4789296.71 459.25
600280.14 4789295.65 459.18
600280.16 4789294.56 459.18
600280.19 4789293.50 459.17
600280.21 4789292.41 459.19
600280.27 4789290.34 458.32
600280.29 4789289.33 457.67
600280.48 4789282.05 454.76
600280.54 4789279.95 454.04
600280.59 4789277.88 453.00
600280.62 4789276.85 452.59
600280.65 4789275.82 451.83
600280.79 4789270.64 449.27
600280.82 4789269.59 448.73
600280.84 4789268.56 448.17
600280.87 4789267.52 447.57
600280.93 4789265.48 445.90
600281.02 4789262.36 444.11
600281.05 4789261.30 443.67
600281.08 4789260.26 443.18
600281.10 4789259.19 442.80
600281.13 4789258.13 442.55
600281.16 4789257.06 442.32
600281.18 4789255.98 442.26
600281.21 4789254.90 442.19
600281.23 4789253.81 442.17
600281.25 4789252.73 442.17
600281.28 4789251.64 442.27
600281.30 4789250.55 442.31
600281.33 4789249.47 442.40
600281.35 4789248.38 442.43
600281.38 4789247.30 442.43
600281.40 4789246.21 442.43
600281.42 4789245.13 442.48
600281.45 4789244.04 442.46
600281.47 4789242.97 442.42
600281.50 4789241.88 442.39
600281.52 4789240.80 442.50
600281.55 4789239.70 442.72
600281.57 4789238.61 443.04
600281.59 4789237.49 443.61
600281.61 4789236.39 444.18
600281.63 4789235.27 444.80
600281.65 4789234.18 445.29
600281.69 4789231.98 446.18
600281.96 4789217.73 452.81
600281.98 4789216.66 453.21
600282.04 4789213.40 454.40
600282.06 4789212.33 454.72
600282.09 4789211.25 454.91
600282.29 4789201.59 457.03
600282.40 4789196.23 458.08
600282.49 4789191.95 458.96
600282.51 4789190.89 459.13
600282.56 4789188.76 459.54
600282.63 4789185.55 459.95
600282.86 4789174.90 460.95
600282.89 4789173.86 460.88
600282.93 4789171.74 461.09
600283.25 4789157.87 460.49
600283.28 4789156.82 460.21
600283.31 4789155.73 459.90
600283.37 4789153.58 458.79
600283.65 4789139.84 462.42
600283.67 4789137.80 465.04
600283.89 4789125.40 472.75
600283.91 4789124.34 472.89
600283.94 4789123.29 472.89
600283.96 4789122.23 472.80
600284.01 4789120.10 472.50
600284.04 4789119.05 472.45
600284.06 4789117.98 472.36
600284.21 4789109.79 476.83
600284.33 4789103.65 479.74
600284.73 4789081.45 491.19
600284.79 4789078.41 492.30
600284.84 4789076.36 492.79
600285.34 4789049.50 505.19
600285.63 4789034.73 511.72
600285.64 4789033.78 512.39
600285.75 4789028.77 513.66
600285.88 4789021.91 516.58
600285.91 4789019.99 517.63
600285.93 4789019.03 518.06
600286.08 4789011.32 521.84
600286.09 4789010.32 522.21
600271.72 4789635.29 391.24
600271.75 4789633.93 391.56
600271.81 4789631.24 392.00
600273.01 4789567.55 427.45
600273.10 4789563.11 430.12
600273.95 4789513.38 467.90
600273.97 4789511.48 470.61
600274.00 4789510.20 471.15
600274.05 4789507.89 471.29
600274.08 4789506.75 471.30
600274.10 4789505.63 471.25
600274.13 4789504.50 471.24
600274.81 4789469.95 487.91
600274.83 4789468.77 488.26
600275.01 4789460.49 490.68
600275.03 4789459.32 490.91
600275.06 4789458.24 490.93
600275.11 4789456.04 490.95
600275.14 4789454.93 490.94
600275.16 4789453.83 491.03
600275.32 4789447.08 491.89
600275.34 4789445.95 491.98
600275.37 4789444.87 492.03
600275.52 4789438.01 493.48
600275.87 4789422.39 495.70
600275.89 4789421.26 495.88
600275.94 4789419.06 496.09
600276.30 4789403.86 496.94
600276.32 4789402.80 496.92
600276.35 4789401.72 496.92
600276.52 4789394.26 496.89
600276.55 4789393.20 496.76
600276.63 4789390.07 496.51
600276.68 4789387.96 496.36
600276.89 4789379.77 494.49
600277.05 4789373.77 492.20
600277.24 4789366.87 488.74
600277.30 4789364.86 488.00
600277.33 4789363.87 487.50
600277.44 4789359.86 485.85
600277.46 4789358.86 485.42
600277.55 4789355.83 484.32
600277.57 4789354.81 484.00
600277.60 4789353.80 483.64
600277.74 4789348.74 481.74
600278.14 4789334.87 473.80
600278.16 4789333.87 473.27
600278.19 4789332.80 473.24
600278.21 4789331.73 473.24
600278.43 4789323.48 470.73
600278.55 4789319.49 468.25
600278.57 4789318.40 468.38
600278.60 4789317.33 468.43
600278.68 4789314.22 467.41
600278.85 4789308.11 464.55
600278.88 4789307.09 464.11
600279.14 4789297.89 459.48
600279.17 4789296.85 459.17
600279.19 4789295.77 459.17
600279.22 4789294.70 459.16
600279.24 4789293.61 459.18
600279.36 4789289.48 457.41
600279.39 4789288.45 457.00
600279.53 4789283.23 454.97
600279.55 4789282.21 454.67
600279.61 4789280.12 453.86
600279.64 4789279.06 453.38
600279.67 4789278.04 452.91
600279.73 4789275.97 451.86
600279.84 4789271.81 449.84
600279.88 4789270.77 449.14
600279.90 4789269.74 448.71
600280.15 4789261.44 443.65
600280.18 4789260.38 443.16
600280.20 4789259.33 442.79
600280.23 4789258.25 442.48
600280.26 4789257.19 442.24
600280.29 4789256.10 442.14
600280.31 4789255.03 442.13
600280.34 4789253.93 442.09
600280.36 4789252.86 442.15
600280.39 4789251.76 442.20
600280.41 4789250.68 442.26
600280.44 4789249.59 442.30
600280.47 4789248.51 442.34
600280.49 4789247.42 442.31
600280.52 4789246.35 442.33
600280.54 4789245.24 442.35
600280.57 4789244.17 442.36
600280.60 4789243.08 442.33
600280.62 4789242.01 442.27
600280.65 4789240.91 442.35
600280.67 4789239.83 442.56
600280.70 4789238.72 442.86
600280.72 4789237.62 443.44
600280.74 4789236.49 444.08
600280.76 4789235.39 444.74
600280.80 4789233.19 445.72
600280.82 4789232.08 446.16
600280.85 4789231.00 446.39
600281.03 4789222.26 449.49
600281.17 4789214.59 453.88
600281.20 4789213.52 454.24
600281.24 4789211.36 454.77
600281.27 4789210.28 454.77
600281.39 4789204.91 456.10
600281.43 4789202.77 456.62
600281.57 4789196.34 457.90
600281.60 4789195.28 458.04
600281.69 4789191.00 458.86
600281.72 4789189.93 459.17
600281.74 4789188.87 459.38
600281.89 4789182.48 459.94
600281.91 4789181.40 460.17
600282.01 4789177.15 460.56
600282.03 4789176.09 460.62
600282.06 4789175.02 460.70
600282.16 4789170.77 460.81
600282.24 4789167.58 460.82
600282.26 4789166.51 460.84
600282.44 4789159.06 460.53
600282.47 4789157.99 460.37
600282.50 4789156.93 460.12
600282.52 4789155.85 459.85
600282.85 4789142.00 460.08
600282.87 4789140.97 460.90
600282.89 4789139.94 462.10
600283.16 4789124.46 472.80
600283.19 4789123.40 472.85
600283.21 4789122.35 472.81
600283.24 4789121.28 472.67
600283.29 4789119.15 472.39
600283.32 4789118.10 472.36
600283.34 4789117.04 472.40
600283.40 4789113.96 474.01
600283.47 4789109.90 476.81
600283.50 4789108.87 477.23
600283.56 4789105.82 478.66
600283.58 4789104.78 479.23
600283.95 4789086.42 486.75
600284.76 4789045.58 506.08
600284.83 4789041.72 508.53
600284.89 4789038.73 509.63
600284.93 4789036.73 510.22
600285.11 4789027.93 514.16
600285.13 4789026.91 514.39
600285.23 4789022.04 516.51
600285.27 4789020.10 517.46
600285.28 4789019.14 517.92
600285.30 4789018.17 518.35
600285.32 4789017.20 518.75
600285.34 4789016.24 519.32
600285.46 4789010.44 522.07
600285.47 4789009.51 522.69
600271.90 4789558.70 433.43
600272.58 4789521.39 460.59
600272.65 4789516.69 464.99
600272.73 4789511.95 469.72
600272.81 4789508.08 471.39
600272.84 4789506.96 471.35
600272.86 4789505.84 471.29
600272.89 4789504.71 471.28
600273.12 4789491.82 481.48
600273.14 4789490.61 481.86
600273.25 4789485.75 483.41
600273.49 4789475.01 486.25
600273.67 4789466.84 488.06
600273.78 4789462.15 489.22
600273.88 4789457.50 490.28
600273.91 4789456.41 490.24
600273.93 4789455.32 490.25
600274.17 4789445.21 491.40
600274.22 4789442.94 491.78
600274.35 4789437.27 492.89
600274.41 4789435.03 493.17
600274.43 4789433.88 493.40
600274.48 4789431.65 493.69
600274.51 4789430.54 493.87
600274.92 4789412.81 496.20
600275.18 4789402.03 496.45
600275.24 4789399.88 496.50
600275.37 4789394.51 496.57
600275.39 4789393.47 496.53
600275.42 4789392.40 496.42
600275.50 4789389.26 496.18
600275.53 4789388.19 496.09
600275.55 4789387.20 495.83
600275.63 4789384.11 495.13
600275.69 4789382.09 494.49
600275.83 4789377.09 492.66
600276.02 4789370.05 490.02
600276.17 4789365.09 487.82
600276.53 4789352.02 482.55
600276.61 4789348.94 481.74
600276.70 4789345.94 480.34
600276.81 4789341.82 479.24
600276.84 4789340.81 478.82
600277.00 4789336.07 474.33
600277.03 4789335.10 473.60
600277.06 4789334.08 473.18
600277.08 4789333.01 473.20
600277.11 4789331.94 473.21
600277.13 4789330.87 473.21
600277.16 4789329.79 473.29
600277.48 4789318.62 468.24
600277.50 4789317.55 468.27
600277.53 4789316.46 468.36
600277.56 4789315.44 468.00
600277.59 4789314.43 467.38
600277.74 4789309.33 465.05
600277.76 4789308.31 464.51
600277.79 4789307.30 463.98
600277.82 4789306.26 463.61
600277.91 4789303.17 462.40
600278.06 4789298.11 459.30
600278.09 4789297.04 459.19
600278.12 4789295.96 459.20
600278.26 4789290.72 457.71
600278.38 4789286.55 456.19
600278.46 4789283.44 454.85
600278.49 4789282.39 454.56
600278.52 4789281.35 454.19
600278.58 4789279.27 453.28
600278.61 4789278.22 452.85
600278.82 4789270.97 449.08
600278.85 4789269.92 448.56
600279.07 4789262.68 444.11
600279.10 4789261.61 443.59
600279.13 4789260.58 443.06
600279.16 4789259.50 442.71
600279.19 4789258.46 442.40
600279.22 4789257.37 442.14
600279.25 4789256.31 442.13
600279.28 4789255.21 442.04
600279.30 4789254.15 441.91
600279.33 4789253.04 442.06
600279.36 4789251.97 442.13
600279.38 4789250.86 442.20
600279.41 4789249.80 442.22
600279.44 4789248.69 442.23
600279.46 4789247.64 442.23
600279.49 4789246.53 442.22
600279.52 4789245.47 442.17
600279.54 4789244.36 442.18
600279.57 4789243.30 442.20
600279.60 4789242.20 442.17
600279.62 4789241.13 442.23
600279.65 4789240.02 442.39
600279.67 4789238.93 442.77
600279.70 4789237.81 443.34
600279.78 4789233.37 445.79
600279.83 4789231.19 446.45
600280.02 4789222.44 449.61
600280.25 4789211.56 454.70
600280.27 4789210.50 454.73
600280.30 4789209.42 454.58
600280.33 4789208.37 454.56
600280.44 4789202.96 456.43
600280.59 4789196.53 457.67
600280.69 4789192.26 458.48
600280.72 4789191.20 458.70
600280.74 4789190.13 458.91
600280.77 4789189.07 459.09
600280.97 4789180.55 460.13
600281.05 4789177.34 460.33
600281.12 4789174.16 460.45
600281.26 4789168.83 460.61
600281.31 4789166.70 460.64
600281.33 4789165.65 460.67
600281.41 4789162.45 460.63
600281.44 4789161.39 460.48
600281.47 4789160.32 460.31
600281.49 4789159.26 460.45
600281.55 4789157.12 459.94
600281.58 4789156.05 459.66
600281.93 4789142.19 459.45
600281.96 4789140.12 461.53
600282.03 4789136.00 465.48
600282.11 4789131.86 468.16
600282.25 4789124.65 472.68
600282.27 4789123.60 472.75
600282.30 4789122.54 472.77
600282.33 4789121.48 472.64
600282.35 4789120.42 472.54
600282.38 4789119.35 472.38
600282.41 4789118.29 472.29
600282.44 4789117.23 472.18
600282.57 4789110.09 476.65
600282.60 4789109.07 477.03
600282.80 4789098.88 482.18
600283.09 4789085.61 487.19
600283.24 4789077.66 492.19
600283.43 4789068.67 496.41
600283.66 4789057.70 501.28
600283.78 4789051.82 504.54
600283.98 4789042.84 507.60
600284.01 4789040.90 508.76
600284.15 4789034.07 512.22
600284.31 4789027.12 514.49
600284.35 4789025.14 515.13
600284.52 4789017.36 518.61
600284.53 4789016.39 519.13
600284.57 4789014.47 520.14
600284.59 4789013.50 520.54
600284.61 4789012.52 520.97
600284.63 4789011.56 521.43
600284.65 4789010.60 521.93
600284.67 4789009.64 522.38
600269.06 4789627.99 390.87
600269.09 4789626.61 391.28
600270.59 4789553.22 435.69
600270.62 4789551.96 435.90
600270.65 4789550.78 435.93
600270.77 4789544.04 442.61
600271.20 4789521.34 460.56
600271.36 4789511.89 469.72
600271.36 4789511.98 469.40
600271.39 4789510.61 470.25
600271.44 4789508.01 471.41
600271.47 4789506.91 471.30
600271.50 4789505.79 471.25
600271.53 4789504.67 471.18
600271.77 4789491.93 480.85
600271.80 4789490.78 480.97
600271.86 4789488.40 481.52
600271.94 4789484.73 482.75
600271.97 4789483.54 483.05
600272.14 4789476.31 485.25
600272.42 4789464.70 487.48
600272.56 4789458.74 489.38
600272.58 4789457.60 489.55
600272.75 4789450.91 490.02
600272.97 4789441.93 491.11
600273.00 4789440.84 491.15
600273.03 4789439.69 491.40
600273.06 4789438.55 491.64
600273.17 4789433.98 492.64
600273.27 4789429.45 493.56
600273.30 4789428.34 493.66
600273.36 4789426.14 493.85
600273.44 4789422.75 494.57
600273.47 4789421.66 494.60
600273.58 4789417.22 495.24
600273.60 4789416.12 495.40
600273.74 4789410.70 495.58
600273.77 4789409.62 495.64
600274.02 4789399.92 495.88
600274.04 4789398.85 495.88
600274.07 4789397.77 495.92
600274.10 4789396.69 495.99
600274.15 4789394.57 495.91
600274.29 4789389.25 495.80
600274.38 4789386.15 495.27
600274.43 4789384.12 494.72
600274.49 4789382.08 494.19
600274.75 4789372.93 491.49
600274.78 4789372.00 490.79
600274.90 4789368.08 488.70
600274.93 4789367.06 488.27
600274.96 4789366.09 487.81
600274.99 4789365.07 487.33
600275.29 4789355.01 483.43
600275.40 4789350.91 482.26
600275.52 4789346.86 480.77
600275.67 4789341.79 478.91
600275.83 4789337.01 474.67
600275.86 4789336.06 473.83
600275.89 4789335.06 473.20
600275.92 4789334.01 473.14
600275.95 4789332.92 473.17
600275.98 4789331.86 473.18
600276.00 4789330.78 473.17
600276.03 4789329.71 473.22
600276.09 4789327.64 472.72
600276.34 4789319.64 468.01
600276.36 4789318.56 468.05
600276.39 4789317.48 468.12
600276.42 4789316.39 468.20
600276.45 4789315.37 467.87
600276.94 4789299.07 459.59
600276.98 4789298.03 459.24
600277.00 4789296.96 459.21
600277.21 4789289.63 456.96
600277.24 4789288.59 456.61
600277.27 4789287.55 456.19
600277.42 4789282.33 454.34
600277.46 4789281.28 453.95
600277.49 4789280.24 453.59
600277.55 4789278.17 452.57
600277.61 4789276.09 451.57
600277.64 4789275.03 451.17
600277.67 4789274.00 450.69
600277.71 4789272.96 449.98
600277.74 4789271.95 449.40
600277.77 4789270.89 448.92
600277.83 4789268.81 447.82
600278.06 4789261.55 443.45
600278.09 4789260.49 442.92
600278.12 4789259.44 442.57
600278.15 4789258.36 442.26
600278.18 4789257.31 442.03
600278.21 4789256.21 442.01
600278.24 4789255.14 441.91
600278.27 4789254.06 441.82
600278.30 4789252.97 441.87
600278.32 4789251.87 442.06
600278.35 4789250.79 442.11
600278.38 4789249.70 442.10
600278.41 4789248.62 442.11
600278.44 4789247.53 442.05
600278.46 4789246.46 442.05
600278.49 4789245.37 442.03
600278.52 4789244.29 442.00
600278.55 4789243.20 441.98
600278.58 4789242.12 442.05
600278.60 4789241.02 442.11
600278.63 4789239.94 442.28
600278.66 4789238.83 442.71
600278.68 4789237.72 443.31
600278.70 4789236.61 443.94
600279.09 4789219.05 451.71
600279.21 4789213.63 453.82
600279.24 4789212.54 454.17
600279.26 4789211.47 454.46
600279.29 4789210.39 454.54
600279.35 4789208.25 454.48
600279.63 4789196.45 457.48
600279.65 4789195.37 457.70
600280.07 4789178.31 460.09
600280.18 4789174.05 460.15
600280.32 4789168.73 460.35
600280.35 4789167.67 460.35
600280.43 4789164.48 460.32
600280.55 4789160.21 460.04
600280.63 4789157.01 459.67
600280.66 4789155.94 459.35
600280.70 4789154.87 458.93
600280.80 4789151.63 457.13
600280.83 4789150.55 456.54
600280.86 4789149.48 456.68
600280.99 4789144.17 457.47
600281.01 4789143.12 458.26
600281.04 4789141.06 460.62
600281.13 4789135.89 465.12
600281.18 4789133.82 466.58
600281.22 4789131.74 467.72
600281.42 4789122.44 472.72
600281.45 4789121.37 472.61
600281.47 4789120.31 472.46
600281.50 4789119.24 472.36
600281.53 4789118.19 472.23
600281.56 4789117.12 472.16
600281.59 4789116.07 472.25
600282.25 4789085.50 487.09
600282.48 4789074.53 493.49
600282.85 4789057.60 501.25
600282.88 4789056.58 501.65
600283.15 4789044.59 505.88
600283.40 4789032.96 512.56
600283.56 4789026.01 514.65
600283.58 4789025.02 515.18
600283.73 4789018.20 518.12
600283.75 4789017.21 518.52
600283.77 4789016.27 519.02
600283.81 4789014.34 520.03
600283.84 4789013.36 520.47
600283.86 4789012.40 520.89
600283.90 4789010.48 521.85
600267.78 4789629.75 389.87
600267.85 4789626.91 390.72
600269.65 4789541.04 445.12
600269.95 4789525.82 457.37
600269.98 4789524.37 458.46
600270.18 4789513.92 466.95
600270.21 4789512.20 469.06
600270.29 4789508.11 471.48
600270.32 4789507.05 471.29
600270.73 4789488.73 480.75
600270.76 4789487.45 481.32
600270.82 4789485.08 481.85
600270.85 4789483.84 482.39
600270.96 4789479.08 483.61
600271.08 4789474.29 485.00
600271.13 4789471.96 485.44
600271.31 4789464.98 486.90
600271.34 4789463.80 487.16
600271.36 4789462.61 487.59
600271.65 4789451.22 489.34
600271.71 4789448.97 489.57
600271.74 4789447.85 489.67
600271.80 4789445.57 490.09
600271.83 4789444.48 490.14
600271.88 4789442.23 490.43
600271.91 4789441.08 490.67
600271.94 4789439.95 490.86
600271.97 4789438.83 491.00
600272.00 4789437.67 491.33
600272.14 4789431.89 492.96
600272.34 4789424.15 493.72
600272.39 4789421.92 494.08
600272.42 4789420.83 494.09
600272.45 4789419.71 494.30
600272.48 4789418.59 494.50
600272.51 4789417.50 494.56
600272.65 4789412.00 495.15
600272.93 4789401.17 495.63
600273.05 4789396.89 495.64
600273.16 4789392.57 495.85
600273.37 4789385.30 494.80
600273.69 4789374.11 491.69
600273.72 4789373.09 491.48
600273.75 4789372.12 490.84
600273.82 4789370.21 489.50
600273.85 4789369.23 489.00
600274.18 4789358.11 485.15
600274.39 4789351.07 482.37
600274.42 4789350.02 482.17
600274.45 4789349.04 481.71
600274.64 4789343.02 478.91
600274.87 4789336.21 473.83
600274.90 4789335.24 473.21
600274.93 4789334.16 473.11
600275.10 4789327.78 472.84
600275.30 4789321.90 468.35
600275.33 4789320.89 467.88
600275.36 4789319.81 467.89
600275.39 4789318.74 467.93
600275.42 4789317.65 467.99
600275.45 4789316.58 468.03
600275.48 4789315.56 467.52
600275.54 4789313.57 466.23
600275.99 4789299.25 459.41
600276.02 4789298.20 459.23
600276.05 4789297.12 459.23
600276.08 4789296.05 459.21
600276.23 4789290.85 457.30
600276.52 4789281.47 453.78
600276.61 4789278.34 452.60
600276.64 4789277.30 452.03
600276.68 4789276.27 451.53
600276.84 4789271.08 448.84
600276.87 4789270.04 448.31
600277.11 4789262.77 444.00
600277.17 4789260.68 442.92
600277.21 4789259.63 442.53
600277.24 4789258.56 442.19
600277.27 4789257.49 441.96
600277.30 4789256.41 441.93
600277.33 4789255.33 441.85
600277.36 4789254.25 441.74
600277.39 4789253.17 441.75
600277.41 4789252.06 442.00
600277.44 4789250.98 442.04
600277.47 4789249.90 441.99
600277.50 4789248.82 441.98
600277.53 4789247.74 441.93
600277.56 4789246.65 441.89
600277.59 4789245.58 441.88
600277.62 4789244.49 441.86
600277.65 4789243.41 441.90
600277.68 4789242.32 441.95
600277.71 4789241.24 442.00
600277.73 4789240.14 442.18
600277.76 4789239.04 442.55
600277.78 4789237.92 443.09
600278.18 4789220.34 451.16
600278.21 4789219.27 451.58
600278.24 4789218.17 452.09
600278.36 4789212.76 453.91
600278.42 4789210.61 454.47
600278.45 4789209.53 454.50
600278.50 4789207.39 454.40
600278.63 4789202.01 456.32
600278.69 4789199.87 456.70
600278.71 4789198.79 456.93
600278.96 4789189.19 458.64
600278.98 4789188.10 458.83
600279.01 4789187.06 458.98
600279.04 4789185.97 459.21
600279.21 4789179.58 459.81
600279.49 4789168.93 460.11
600279.81 4789157.23 459.42
600279.84 4789156.14 459.21
600279.88 4789155.09 458.80
600279.91 4789153.99 458.36
600279.95 4789152.93 457.51
600279.98 4789151.83 456.96
600280.04 4789149.67 456.33
600280.08 4789148.62 456.12
600280.16 4789145.41 456.71
600280.18 4789144.37 457.28
600280.20 4789143.30 457.81
600280.63 4789122.64 472.62
600280.66 4789121.60 472.61
600280.69 4789120.53 472.46
600280.72 4789119.47 472.36
600280.74 4789118.40 472.23
600280.80 4789116.28 471.98
600281.07 4789104.06 479.25
600282.08 4789059.76 499.94
600282.17 4789055.79 501.80
600282.46 4789042.95 507.65
600282.56 4789039.00 509.29
600282.88 4789025.23 514.97
600283.03 4789018.40 517.98
600283.06 4789017.44 518.37
600283.10 4789015.52 519.38
600283.12 4789014.54 519.86
600283.17 4789012.60 520.70
600267.22 4789580.64 417.65
600267.36 4789574.51 421.63
600267.39 4789572.86 422.99
600267.49 4789568.57 425.15
600267.76 4789556.56 432.99
600268.28 4789532.18 451.56
600268.31 4789530.55 453.12
600268.34 4789529.07 454.27
600268.37 4789527.59 455.32
600268.41 4789525.91 457.20
600268.71 4789510.60 470.81
600268.78 4789508.18 471.35
600269.36 4789484.12 481.32
600269.45 4789480.54 482.27
600269.61 4789474.58 483.85
600269.67 4789472.20 484.51
600269.70 4789471.08 484.59
600269.73 4789469.85 485.03
600269.91 4789462.93 486.26
600270.18 4789452.52 488.51
600270.33 4789446.89 489.14
600270.36 4789445.73 489.45
600270.39 4789444.62 489.54
600270.43 4789443.51 489.67
600270.46 4789442.39 489.76
600270.49 4789441.26 489.95
600270.52 4789440.14 490.07
600270.55 4789439.01 490.29
600270.58 4789437.88 490.50
600270.61 4789436.74 490.71
600271.02 4789420.98 493.48
600271.05 4789419.88 493.63
600271.11 4789417.68 493.85
600271.14 4789416.54 494.09
600271.17 4789415.45 494.18
600271.23 4789413.26 494.41
600271.26 4789412.16 494.47
600271.29 4789411.08 494.52
600271.62 4789399.18 495.04
600271.74 4789394.86 495.25
600271.77 4789393.79 495.26
600271.98 4789386.42 494.66
600272.01 4789385.39 494.46
600272.04 4789384.34 494.38
600272.29 4789376.30 491.50
600272.39 4789373.24 490.72
600272.52 4789369.34 488.45
600272.55 4789368.33 488.12
600272.67 4789364.26 486.94
600272.77 4789361.26 485.61
600272.89 4789357.18 484.42
600272.99 4789354.21 482.88
600273.05 4789352.14 482.50
600273.12 4789350.12 481.73
600273.15 4789349.08 481.41
600273.18 4789348.10 480.99
600273.21 4789347.05 480.68
600273.28 4789345.08 479.49
600273.55 4789337.32 473.75
600273.82 4789327.89 472.35
600274.03 4789321.99 467.99
600274.06 4789320.93 467.71
600274.09 4789319.88 467.75
600274.12 4789318.78 467.72
600274.15 4789317.72 467.86
600274.41 4789309.54 464.30
600274.51 4789306.43 462.96
600274.78 4789298.22 459.26
600274.81 4789297.16 459.25
600274.84 4789296.07 459.25
600274.87 4789295.01 459.27
600274.90 4789293.96 458.75
600274.97 4789291.94 457.35
600275.00 4789290.92 456.98
600275.43 4789277.34 451.90
600275.95 4789261.78 443.23
600275.99 4789260.72 442.77
600276.02 4789259.67 442.39
600276.05 4789258.60 442.09
600276.08 4789257.53 441.88
600276.12 4789256.44 441.85
600276.15 4789255.36 441.80
600276.18 4789254.29 441.62
600276.21 4789253.20 441.64
600276.24 4789252.10 441.85
600276.27 4789251.02 441.90
600276.30 4789249.93 441.83
600276.33 4789248.86 441.79
600276.36 4789247.77 441.72
600276.39 4789246.69 441.66
600276.42 4789245.61 441.65
600276.45 4789244.53 441.68
600276.48 4789243.44 441.71
600276.51 4789242.35 441.78
600276.54 4789241.27 441.86
600276.57 4789240.17 442.06
600276.60 4789239.07 442.38
600276.63 4789237.96 442.83
600277.05 4789220.37 451.02
600277.08 4789219.29 451.34
600277.11 4789218.20 451.71
600277.13 4789217.11 452.27
600277.22 4789213.86 453.41
600277.27 4789211.70 454.06
600277.30 4789210.62 454.36
600277.33 4789209.55 454.35
600277.36 4789208.48 454.35
600277.39 4789207.41 454.27
600277.42 4789206.34 454.42
600277.67 4789196.67 457.01
600277.70 4789195.60 457.19
600277.79 4789192.39 457.70
600277.84 4789190.25 458.22
600277.87 4789189.19 458.41
600277.93 4789187.05 458.69
600277.99 4789184.92 458.99
600278.01 4789183.86 459.11
600278.04 4789182.79 459.21
600278.13 4789179.60 459.50
600278.16 4789178.53 459.56
600278.22 4789176.40 459.73
600278.34 4789172.14 459.62
600278.43 4789168.96 459.75
600278.46 4789167.89 459.70
600278.55 4789164.71 459.76
600278.61 4789162.57 459.69
600278.64 4789161.50 459.66
600278.67 4789160.44 459.59
600278.74 4789158.31 459.22
600278.77 4789157.23 459.16
600278.80 4789156.17 458.90
600278.84 4789155.08 458.40
600278.91 4789152.93 457.24
600279.04 4789148.62 455.87
600279.07 4789147.57 455.97
600279.10 4789146.50 456.30
600279.13 4789145.45 456.60
600279.17 4789143.35 457.78
600279.27 4789138.17 463.13
600279.63 4789122.66 472.53
600279.66 4789121.59 472.54
600279.69 4789120.55 472.45
600279.72 4789119.47 472.29
600279.75 4789118.42 472.22
600279.78 4789117.35 472.05
600279.84 4789115.22 471.90
600280.05 4789106.08 477.75
600281.07 4789063.78 498.26
600281.45 4789047.91 505.35
600281.57 4789042.98 507.62
600281.89 4789030.19 513.06
600282.18 4789018.43 517.90
600282.30 4789013.57 520.04
600282.32 4789012.61 520.52
600267.69 4789512.79 467.55
600268.39 4789484.48 480.62
600268.42 4789483.23 481.09
600268.45 4789482.06 481.34
600268.70 4789472.51 483.94
600268.73 4789471.35 484.13
600268.77 4789470.21 484.31
600268.80 4789469.06 484.45
600268.92 4789464.42 485.35
600268.99 4789462.10 485.83
600269.02 4789460.90 486.31
600269.20 4789453.99 487.62
600269.24 4789452.81 487.91
600269.27 4789451.72 487.96
600269.30 4789450.58 488.08
600269.49 4789443.74 489.27
600269.52 4789442.66 489.33
600269.55 4789441.53 489.41
600269.58 4789440.41 489.64
600269.61 4789439.27 489.79
600269.64 4789438.17 489.90
600269.67 4789436.99 490.22
600269.73 4789434.74 490.56
600269.95 4789426.87 491.97
600270.13 4789420.14 493.15
600270.17 4789419.01 493.27
600270.20 4789417.93 493.36
600270.26 4789415.69 493.78
600270.29 4789414.59 493.79
600270.32 4789413.49 493.98
600270.38 4789411.31 494.15
600270.57 4789404.82 494.42
600270.60 4789403.71 494.48
600270.63 4789402.64 494.56
600270.66 4789401.56 494.55
600270.72 4789399.39 494.68
600270.75 4789398.33 494.72
600270.78 4789397.23 494.78
600270.81 4789396.18 494.80
600270.87 4789394.01 494.96
600271.13 4789385.59 494.31
600271.35 4789378.46 492.22
600271.55 4789372.47 489.86
600271.68 4789368.48 488.18
600272.33 4789348.26 480.84
600272.43 4789345.26 479.46
600272.50 4789343.23 478.70
600272.68 4789338.50 474.24
600272.71 4789337.50 473.66
600273.03 4789327.04 471.71
600273.14 4789324.06 469.83
600273.24 4789321.10 467.65
600273.28 4789320.03 467.68
600273.31 4789318.96 467.63
600273.34 4789317.88 467.75
600273.37 4789316.81 467.68
600273.98 4789298.39 459.24
600274.02 4789297.31 459.25
600274.05 4789296.23 459.25
600274.08 4789295.16 459.21
600274.11 4789294.13 458.71
600274.46 4789283.79 454.15
600274.49 4789282.73 453.81
600274.66 4789277.51 451.85
600274.73 4789275.44 450.75
600275.13 4789264.02 444.25
600275.16 4789262.98 443.78
600275.20 4789261.93 443.17
600275.23 4789260.88 442.74
600275.27 4789259.81 442.34
600275.30 4789258.76 442.05
600275.33 4789257.68 441.85
600275.36 4789256.61 441.80
600275.40 4789255.51 441.77
600275.46 4789253.36 441.50
600275.52 4789251.17 441.78
600275.56 4789250.11 441.73
600275.59 4789249.01 441.67
600275.62 4789247.94 441.60
600275.65 4789246.85 441.56
600275.68 4789245.77 441.54
600275.71 4789244.68 441.57
600275.75 4789243.60 441.62
600275.78 4789242.51 441.68
600275.81 4789241.43 441.78
600275.84 4789240.33 441.94
600275.87 4789239.24 442.21
600275.90 4789238.13 442.66
600275.95 4789235.90 443.97
600276.11 4789229.27 447.55
600276.33 4789220.53 450.98
600276.39 4789218.36 451.61
600276.47 4789215.11 452.99
600276.56 4789211.86 453.84
600276.62 4789209.70 454.31
600276.65 4789208.65 454.33
600276.68 4789207.56 454.26
600276.71 4789206.51 454.27
600276.82 4789202.20 456.04
600276.85 4789201.11 456.20
600277.15 4789190.41 458.05
600277.30 4789185.09 458.86
600277.36 4789182.96 459.07
600277.48 4789178.70 459.38
600277.51 4789177.62 459.54
600277.54 4789176.57 459.59
600277.88 4789164.85 459.69
600277.94 4789162.72 459.50
600278.01 4789160.59 459.38
600278.07 4789158.44 459.12
600278.14 4789156.31 458.73
600278.52 4789143.48 457.71
600279.02 4789121.76 472.53
600279.05 4789120.69 472.43
600279.09 4789119.64 472.30
600279.12 4789118.56 472.20
600279.15 4789117.51 472.08
600279.18 4789116.44 471.94
600279.22 4789115.39 471.77
600279.26 4789113.36 473.35
600279.41 4789107.24 477.06
600280.10 4789078.95 491.64
600280.63 4789057.93 500.87
600280.71 4789054.96 502.18
600280.81 4789050.92 503.22
600281.05 4789041.17 508.72
600281.23 4789034.19 510.97
600281.75 4789013.68 519.92
600265.11 4789560.00 429.86
600265.44 4789547.19 436.74
600265.47 4789544.96 440.27
600266.16 4789514.35 465.80
600266.23 4789511.41 468.18
600266.33 4789507.12 471.32
600266.36 4789506.03 471.18
600266.40 4789504.92 471.05
600266.43 4789503.81 471.00
600266.47 4789502.72 470.80
600266.63 4789495.58 476.42
600266.66 4789494.38 476.63
600266.70 4789493.17 477.00
600266.76 4789490.72 477.79
600266.83 4789488.35 478.28
600266.90 4789485.85 479.27
600266.93 4789484.63 479.62
600267.00 4789482.17 480.53
600267.06 4789479.78 481.19
600267.26 4789472.62 483.15
600267.30 4789471.47 483.32
600267.33 4789470.29 483.59
600267.36 4789469.16 483.70
600267.39 4789468.05 483.69
600267.43 4789466.90 483.90
600267.46 4789465.77 483.97
600267.49 4789464.61 484.20
600267.53 4789463.45 484.44
600267.59 4789461.12 484.94
600267.66 4789458.68 485.93
600267.82 4789452.95 486.97
600267.92 4789449.52 487.53
600267.95 4789448.41 487.62
600268.28 4789437.09 489.45
600268.34 4789434.83 489.86
600268.37 4789433.66 490.14
600268.41 4789432.56 490.29
600268.44 4789431.42 490.46
600268.47 4789430.28 490.76
600268.54 4789428.04 491.10
600268.57 4789426.91 491.30
600268.60 4789425.80 491.48
600268.70 4789422.42 492.04
600268.79 4789419.09 492.52
600268.99 4789412.45 493.37
600269.02 4789411.35 493.45
600269.53 4789393.99 494.52
600269.57 4789392.95 494.40
600269.63 4789390.80 494.46
600269.70 4789388.70 494.24
600269.73 4789387.64 494.15
600269.83 4789384.52 493.75
600269.86 4789383.48 493.59
600269.89 4789382.42 493.53
600270.10 4789376.47 490.94
600270.34 4789369.40 488.48
600270.54 4789363.35 486.27
600270.95 4789351.24 481.63
600271.19 4789344.19 478.77
600271.38 4789339.47 474.15
600271.97 4789322.09 467.53
600272.00 4789321.02 467.46
600272.10 4789317.78 467.63
600272.56 4789304.47 461.79
600272.77 4789298.26 459.30
600272.80 4789297.20 459.29
600272.87 4789295.11 458.75
600272.91 4789294.07 458.17
600272.94 4789293.07 457.49
600272.98 4789292.04 456.90
600273.01 4789291.01 456.52
600273.09 4789288.94 455.67
600273.26 4789283.69 453.90
600273.30 4789282.65 453.57
600273.33 4789281.59 453.15
600273.55 4789275.33 450.60
600273.96 4789263.94 444.08
600273.99 4789262.87 443.50
600274.03 4789261.84 443.00
600274.07 4789260.77 442.57
600274.10 4789259.73 442.17
600274.14 4789258.64 441.91
600274.17 4789257.58 441.74
600274.20 4789256.48 441.67
600274.24 4789255.42 441.65
600274.31 4789253.27 441.26
600274.34 4789252.16 441.48
600274.37 4789251.09 441.52
600274.41 4789249.98 441.49
600274.44 4789248.92 441.43
600274.47 4789247.82 441.38
600274.51 4789246.76 441.30
600274.54 4789245.65 441.31
600274.57 4789244.58 441.36
600274.60 4789243.48 441.45
600274.64 4789242.41 441.53
600274.67 4789241.30 441.66
600274.70 4789240.23 441.82
600274.73 4789239.11 442.13
600274.76 4789238.02 442.58
600274.79 4789236.90 443.09
600274.85 4789234.67 444.45
600274.98 4789229.15 447.77
600275.16 4789222.57 450.62
600275.25 4789219.32 451.10
600275.34 4789216.07 452.35
600275.43 4789212.82 453.39
600275.46 4789211.74 453.80
600275.49 4789210.66 454.03
600275.62 4789206.38 454.05
600275.65 4789205.30 454.54
600275.73 4789202.07 455.78
600275.76 4789200.99 456.08
600275.86 4789197.79 456.38
600275.89 4789196.71 456.68
600275.92 4789195.64 456.81
600275.95 4789194.57 456.99
600276.01 4789192.43 457.31
600276.05 4789191.37 457.46
600276.08 4789190.29 457.73
600276.11 4789189.23 457.94
600276.26 4789183.89 458.73
600276.29 4789182.83 458.82
600276.42 4789178.58 459.08
600276.78 4789166.85 459.37
600276.84 4789164.72 459.36
600276.88 4789163.66 459.34
600276.91 4789162.59 459.20
600276.94 4789161.53 459.21
600276.98 4789160.46 459.06
600277.04 4789158.32 458.81
600277.46 4789145.46 456.25
600277.54 4789142.32 458.55
600277.65 4789137.14 463.29
600277.68 4789136.10 463.71
600278.04 4789121.63 472.51
600278.07 4789120.57 472.37
600278.11 4789119.50 472.26
600278.14 4789118.44 472.11
600278.17 4789117.38 472.04
600278.21 4789116.32 471.89
600278.28 4789114.19 471.58
600279.42 4789069.76 495.16
600279.49 4789066.77 496.87
600279.54 4789064.80 497.97
600279.70 4789058.81 500.46
600280.68 4789022.32 515.96
600280.74 4789020.36 516.75
600280.76 4789019.39 517.27
600280.92 4789013.55 519.86
600280.94 4789012.60 520.32
600281.04 4789008.77 522.38
600263.94 4789558.56 430.14
600264.01 4789555.45 432.51
600264.71 4789526.35 455.35
600264.75 4789524.53 457.70
600264.82 4789521.77 459.30
600264.96 4789515.63 464.78
600265.07 4789511.30 467.97
600265.17 4789507.01 471.22
600265.21 4789505.90 471.09
600265.25 4789504.79 471.02
600265.28 4789503.68 470.92
600265.32 4789502.59 470.78
600265.35 4789501.48 470.66
600265.49 4789495.59 475.80
600265.56 4789493.24 476.19
600265.63 4789490.81 476.89
600265.67 4789489.56 477.41
600265.74 4789487.09 478.27
600265.77 4789485.88 478.61
600265.80 4789484.68 478.95
600265.84 4789483.47 479.29
600265.87 4789482.25 479.71
600265.91 4789481.05 480.01
600265.94 4789479.84 480.42
600265.98 4789478.63 480.74
600266.01 4789477.48 480.93
600266.05 4789476.27 481.34
600266.08 4789475.11 481.54
600266.12 4789473.86 482.05
600266.15 4789472.68 482.40
600266.25 4789469.21 482.95
600266.32 4789466.91 483.32
600266.36 4789465.74 483.56
600266.39 4789464.60 483.72
600266.43 4789463.45 483.91
600266.46 4789462.32 484.01
600266.50 4789461.11 484.49
600266.53 4789459.92 484.84
600266.60 4789457.62 485.25
600266.63 4789456.45 485.55
600266.80 4789450.68 486.69
600266.84 4789449.54 486.90
600266.87 4789448.37 487.21
600266.97 4789444.99 487.64
600267.25 4789435.91 489.23
600267.28 4789434.79 489.35
600267.31 4789433.66 489.58
600267.35 4789432.55 489.67
600267.38 4789431.40 489.97
600267.41 4789430.28 490.09
600267.45 4789429.15 490.33
600267.48 4789428.00 490.59
600267.52 4789426.89 490.77
600267.62 4789423.52 491.28
600267.68 4789421.25 491.78
600267.72 4789420.14 491.94
600267.85 4789415.72 492.45
600267.89 4789414.60 492.64
600267.92 4789413.50 492.77
600267.95 4789412.40 492.88
600268.02 4789410.19 493.16
600268.05 4789409.13 493.12
600268.16 4789405.84 493.39
600268.19 4789404.79 493.35
600268.53 4789393.91 494.18
600268.63 4789390.75 493.90
600268.70 4789388.64 493.76
600268.73 4789387.57 493.80
600268.76 4789386.51 493.73
600268.83 4789384.42 493.49
600269.08 4789377.36 491.19
600269.47 4789366.32 486.81
600269.50 4789365.37 486.22
600269.75 4789358.29 483.54
600269.79 4789357.28 483.36
600269.93 4789353.26 481.67
600270.48 4789338.37 473.21
600271.06 4789321.96 467.32
600271.63 4789305.35 462.13
600271.82 4789300.27 459.35
600271.89 4789298.12 459.30
600271.99 4789294.97 458.48
600272.07 4789292.94 457.25
600272.11 4789291.90 456.77
600272.15 4789290.88 456.27
600272.18 4789289.84 455.78
600272.22 4789288.79 455.51
600272.26 4789287.74 455.20
600272.70 4789275.21 450.21
600272.74 4789274.17 449.88
600273.08 4789264.82 444.51
600273.16 4789262.74 443.39
600273.20 4789261.70 442.88
600273.27 4789259.58 442.07
600273.31 4789258.51 441.82
600273.35 4789257.44 441.66
600273.38 4789256.35 441.58
600273.42 4789255.26 441.55
600273.45 4789254.19 441.43
600273.49 4789253.12 441.10
600273.52 4789252.02 441.29
600273.55 4789250.93 441.40
600273.59 4789249.85 441.33
600273.63 4789248.77 441.27
600273.66 4789247.69 441.21
600273.69 4789246.61 441.17
600273.73 4789245.52 441.18
600273.76 4789244.44 441.21
600273.80 4789243.35 441.29
600273.83 4789242.26 441.44
600273.86 4789241.17 441.57
600273.90 4789240.07 441.77
600273.93 4789238.98 442.06
600273.96 4789237.87 442.47
600274.19 4789229.00 447.76
600274.25 4789226.81 448.62
600274.28 4789225.72 448.88
600274.31 4789224.62 449.51
600274.41 4789221.37 450.67
600274.56 4789215.94 452.16
600274.85 4789206.27 453.96
600274.89 4789205.18 454.34
600275.04 4789199.82 456.14
600275.10 4789197.68 456.32
600275.17 4789195.54 456.71
600275.23 4789193.40 457.08
600275.27 4789192.31 457.27
600275.30 4789191.26 457.38
600275.36 4789189.12 457.75
600275.53 4789183.76 458.61
600275.56 4789182.72 458.70
600275.59 4789181.63 458.69
600275.62 4789180.59 458.80
600275.73 4789177.37 459.02
600275.96 4789169.93 459.20
600275.99 4789168.84 459.16
600276.03 4789167.80 459.24
600276.06 4789166.71 459.24
600276.20 4789162.45 459.00
600276.23 4789161.40 458.93
600276.27 4789160.31 458.86
600276.34 4789158.18 458.62
600276.74 4789146.38 455.53
600276.77 4789145.32 456.28
600277.00 4789135.97 463.65
600277.41 4789120.43 472.33
600277.45 4789119.39 472.24
600277.48 4789118.32 472.10
600277.52 4789117.26 472.01
600277.55 4789116.20 471.86
600277.62 4789114.06 471.45
600277.64 4789113.06 472.47
600277.67 4789112.05 473.32
600277.95 4789100.90 480.51
600278.94 4789064.68 498.04
600278.99 4789062.72 499.20
600279.05 4789060.70 499.88
600279.47 4789045.80 506.13
600279.66 4789038.90 509.21
600279.80 4789033.98 511.27
600279.88 4789031.05 512.57
600280.13 4789022.16 515.91
600280.18 4789020.21 516.77
600280.21 4789019.26 517.28
600280.37 4789013.43 519.84
600280.43 4789011.48 520.68
600261.11 4789607.25 395.56
600261.15 4789605.66 396.55
600261.23 4789602.74 397.84
600261.82 4789579.26 416.90
600262.23 4789564.19 426.37
600262.97 4789534.89 448.98
600263.05 4789531.91 451.21
600263.39 4789518.43 461.88
600263.42 4789517.03 462.83
600263.46 4789515.45 464.33
600263.50 4789513.86 465.96
600263.54 4789512.32 467.33
600263.57 4789510.79 468.80
600263.72 4789505.63 471.04
600263.76 4789504.50 470.97
600263.79 4789503.40 470.88
600263.83 4789502.28 470.78
600263.87 4789501.20 470.66
600263.91 4789500.12 470.41
600264.01 4789495.54 474.91
600264.05 4789494.27 475.40
600264.09 4789493.12 475.54
600264.34 4789484.58 478.13
600264.38 4789483.37 478.55
600264.41 4789482.17 478.84
600264.49 4789479.71 479.72
600264.56 4789477.33 480.36
600264.59 4789476.14 480.72
600264.95 4789464.48 483.00
600264.99 4789463.31 483.32
600265.03 4789462.15 483.51
600265.06 4789460.96 483.89
600265.10 4789459.81 484.07
600265.13 4789458.65 484.34
600265.17 4789457.50 484.53
600265.38 4789450.53 486.12
600265.42 4789449.42 486.23
600265.45 4789448.28 486.39
600265.49 4789447.16 486.53
600265.52 4789446.01 486.74
600265.59 4789443.73 487.12
600265.63 4789442.59 487.38
600265.88 4789434.65 488.74
600265.91 4789433.55 488.81
600265.95 4789432.40 489.06
600265.98 4789431.27 489.29
600266.02 4789430.13 489.50
600266.05 4789429.01 489.69
600266.09 4789427.86 489.99
600266.12 4789426.74 490.13
600266.44 4789416.69 491.68
600266.47 4789415.58 491.82
600266.54 4789413.39 492.00
600266.72 4789407.88 492.61
600266.79 4789405.66 492.97
600266.96 4789400.27 493.12
600267.00 4789399.18 493.23
600267.07 4789396.96 493.62
600267.14 4789394.79 493.80
600267.42 4789386.33 493.34
600267.49 4789384.25 493.07
600267.63 4789380.24 491.57
600267.67 4789379.22 491.23
600267.82 4789375.20 489.73
600267.85 4789374.22 489.33
600268.11 4789367.16 486.71
600268.15 4789366.18 486.22
600268.18 4789365.14 485.95
600268.25 4789363.06 485.63
600268.33 4789361.13 484.28
600268.84 4789346.92 479.29
600269.08 4789341.20 474.21
600269.75 4789322.78 467.34
600269.78 4789321.74 467.24
600269.82 4789320.65 467.19
600270.35 4789306.19 462.08
600270.46 4789303.22 459.84
600270.50 4789302.20 459.28
600270.54 4789301.13 459.28
600270.57 4789300.04 459.32
600270.61 4789298.97 459.33
600270.72 4789295.82 458.52
600270.80 4789293.79 457.20
600270.84 4789292.76 456.79
600270.88 4789291.72 456.32
600270.91 4789290.69 455.86
600270.95 4789289.64 455.58
600271.06 4789286.49 454.66
600271.10 4789285.46 454.08
600271.18 4789283.36 453.47
600271.33 4789279.17 451.90
600271.37 4789278.12 451.59
600271.45 4789276.06 450.46
600271.49 4789275.02 449.84
600271.53 4789273.99 449.27
600271.81 4789266.72 445.21
600271.84 4789265.68 444.69
600271.92 4789263.58 443.68
600271.96 4789262.52 443.13
600272.00 4789261.48 442.68
600272.04 4789260.42 442.24
600272.08 4789259.36 441.87
600272.12 4789258.28 441.64
600272.15 4789257.22 441.49
600272.19 4789256.13 441.38
600272.23 4789255.06 441.30
600272.30 4789252.91 440.89
600272.34 4789251.80 441.15
600272.37 4789250.72 441.21
600272.41 4789249.64 441.10
600272.44 4789248.56 441.06
600272.48 4789247.47 441.03
600272.52 4789246.40 441.02
600272.55 4789245.30 441.04
600272.59 4789244.23 441.04
600272.62 4789243.13 441.12
600272.66 4789242.04 441.33
600272.69 4789240.94 441.48
600272.72 4789239.85 441.72
600272.76 4789238.74 442.08
600272.79 4789237.65 442.53
600272.82 4789236.53 443.07
600273.36 4789217.90 451.28
600273.39 4789216.80 451.71
600273.59 4789210.32 453.70
600273.89 4789200.66 455.69
600273.92 4789199.58 455.79
600274.22 4789189.96 457.33
600274.29 4789187.83 457.66
600274.46 4789182.48 458.40
600274.53 4789180.34 458.49
600274.56 4789179.30 458.60
600274.60 4789178.21 458.68
600274.70 4789175.03 458.82
600274.74 4789173.95 458.86
600274.77 4789172.89 458.88
600274.81 4789171.82 458.86
600274.84 4789170.77 458.97
600274.91 4789168.63 458.90
600274.95 4789167.56 458.88
600275.09 4789163.30 458.83
600275.13 4789162.24 458.70
600275.16 4789161.17 458.65
600275.24 4789159.03 458.46
600275.27 4789157.97 458.21
600275.31 4789156.89 458.04
600275.47 4789152.58 456.19
600275.51 4789151.51 455.84
600275.66 4789147.23 455.25
600275.69 4789146.16 455.71
600276.42 4789119.16 472.11
600276.46 4789118.09 471.98
600276.50 4789117.04 471.88
600276.61 4789113.83 471.41
600276.64 4789112.79 471.48
600276.66 4789111.79 472.75
600276.71 4789109.80 474.83
600276.76 4789107.77 476.14
600276.90 4789102.69 479.12
600277.51 4789081.46 489.84
600277.53 4789080.45 490.32
600278.05 4789062.48 498.99
600278.10 4789060.51 500.06
600278.68 4789040.68 508.53
600278.83 4789035.67 509.70
600279.11 4789025.91 514.39
600279.17 4789023.92 514.97
600279.23 4789021.98 515.90
600279.29 4789020.04 516.78
600279.31 4789019.05 517.29
600279.34 4789018.11 517.79
600279.43 4789015.11 518.71
600279.48 4789013.20 519.77
600260.43 4789582.88 412.60
600261.24 4789553.36 433.69
600261.36 4789548.87 436.77
600261.40 4789547.67 436.81
600261.44 4789546.47 436.87
600262.20 4789516.86 462.67
600262.24 4789515.39 463.86
600262.32 4789512.29 466.79
600262.36 4789510.58 468.82
600262.40 4789509.05 470.25
600262.51 4789505.42 471.03
600262.55 4789504.31 470.97
600262.59 4789503.21 470.84
600262.63 4789502.11 470.76
600262.67 4789501.00 470.62
600262.71 4789499.94 470.41
600263.16 4789484.64 477.24
600263.20 4789483.40 477.66
600263.24 4789482.19 478.08
600263.58 4789471.48 480.77
600263.65 4789469.11 481.36
600263.69 4789467.96 481.57
600263.95 4789459.70 483.70
600263.99 4789458.63 483.62
600264.06 4789456.34 484.00
600264.32 4789448.21 485.77
600264.36 4789447.11 485.91
600264.40 4789445.96 486.03
600264.51 4789442.54 486.71
600264.54 4789441.38 486.96
600264.58 4789440.27 487.10
600264.62 4789439.12 487.27
600264.73 4789435.70 488.00
600264.76 4789434.59 488.09
600264.80 4789433.48 488.24
600264.98 4789427.77 489.46
600265.02 4789426.66 489.63
600265.24 4789419.96 490.59
600265.28 4789418.81 490.85
600265.31 4789417.72 490.97
600265.46 4789413.28 491.57
600265.82 4789402.35 492.46
600265.86 4789401.26 492.50
600265.89 4789400.17 492.63
600265.97 4789397.97 492.90
600266.04 4789395.75 493.33
600266.11 4789393.60 493.39
600266.30 4789388.38 492.63
600266.33 4789387.32 492.62
600266.37 4789386.22 492.76
600266.52 4789382.14 491.67
600266.56 4789381.17 491.15
600266.67 4789378.06 490.58
600266.82 4789374.08 488.86
600266.90 4789372.01 488.44
600266.93 4789371.01 488.06
600267.05 4789368.02 486.72
600267.09 4789367.04 486.23
600267.47 4789356.87 482.87
600267.50 4789355.83 482.66
600267.54 4789354.80 482.47
600267.66 4789351.86 480.55
600267.70 4789350.89 479.99
600267.74 4789349.86 479.63
600267.81 4789347.77 479.30
600268.75 4789323.65 467.30
600268.79 4789322.60 467.20
600268.82 4789321.51 467.22
600268.86 4789320.46 467.10
600269.05 4789315.25 465.73
600269.13 4789313.21 464.80
600269.33 4789308.10 462.55
600269.53 4789303.04 459.34
600269.57 4789301.98 459.23
600269.61 4789300.89 459.29
600269.64 4789299.82 459.30
600269.68 4789298.74 459.32
600269.76 4789296.65 458.65
600269.80 4789295.64 458.05
600269.88 4789293.60 456.78
600269.92 4789292.56 456.33
600269.96 4789291.52 456.06
600270.00 4789290.47 455.66
600270.08 4789288.39 454.84
600270.15 4789286.29 454.21
600270.23 4789284.19 453.59
600270.43 4789278.96 451.64
600270.47 4789277.91 451.27
600270.96 4789265.44 444.53
600271.04 4789263.34 443.47
600271.08 4789262.30 442.96
600271.12 4789261.24 442.53
600271.16 4789260.19 442.15
600271.20 4789259.13 441.75
600271.24 4789258.06 441.51
600271.28 4789256.98 441.35
600271.32 4789255.91 441.16
600271.36 4789254.83 441.08
600271.40 4789253.75 440.96
600271.43 4789252.67 440.86
600271.47 4789251.58 440.97
600271.51 4789250.49 441.05
600271.54 4789249.41 440.99
600271.58 4789248.33 440.97
600271.62 4789247.24 440.97
600271.66 4789246.16 440.97
600271.69 4789245.07 440.96
600271.73 4789243.99 440.92
600271.77 4789242.90 441.01
600271.80 4789241.81 441.23
600271.84 4789240.71 441.43
600271.87 4789239.61 441.72
600271.91 4789238.51 442.06
600271.94 4789237.41 442.53
600271.97 4789236.30 442.99
600272.46 4789219.83 450.61
600272.53 4789217.66 451.18
600272.60 4789215.49 451.99
600272.70 4789212.24 452.89
600272.74 4789211.16 453.32
600272.77 4789210.08 453.61
600272.88 4789206.86 453.82
600272.95 4789204.71 454.18
600272.98 4789203.64 454.64
600273.08 4789200.40 455.54
600273.12 4789199.34 455.74
600273.22 4789196.12 456.22
600273.26 4789195.06 456.30
600273.40 4789190.78 457.06
600273.50 4789187.57 457.49
600273.72 4789181.17 458.27
600273.75 4789180.10 458.31
600273.79 4789179.03 458.40
600273.82 4789177.97 458.48
600273.86 4789176.90 458.65
600273.93 4789174.77 458.68
600273.97 4789173.71 458.69
600274.22 4789166.24 458.74
600274.37 4789161.97 458.50
600274.41 4789160.92 458.44
600274.45 4789159.83 458.28
600274.48 4789158.78 458.15
600274.52 4789157.70 457.94
600274.56 4789156.64 457.77
600274.65 4789154.49 456.91
600274.73 4789152.33 455.90
600274.77 4789151.24 455.74
600274.95 4789145.91 455.75
600275.03 4789142.77 458.53
600275.09 4789140.69 460.12
600275.76 4789117.83 471.93
600275.79 4789116.78 471.80
600275.95 4789112.52 471.22
600275.97 4789111.51 472.39
600276.07 4789107.50 476.04
600276.31 4789099.36 480.53
600276.34 4789098.37 481.15
600276.81 4789082.23 489.48
600277.27 4789067.13 495.82
600277.63 4789055.17 501.07
600277.81 4789049.21 503.63
600277.94 4789044.39 506.88
600278.58 4789023.65 514.99
600278.61 4789022.68 515.50
600278.64 4789021.71 515.93
600278.70 4789019.77 516.85
600278.73 4789018.79 517.29
600278.85 4789014.87 518.77
600278.87 4789013.91 519.29
600278.90 4789012.94 519.75
600257.52 4789633.86 383.21
600257.79 4789625.19 386.15
600260.04 4789547.52 436.86
600260.08 4789546.32 436.85
600260.79 4789519.69 460.30
600260.83 4789518.17 461.55
600260.87 4789516.81 462.36
600260.91 4789515.26 463.76
600261.03 4789510.58 468.28
600261.07 4789509.04 469.71
600261.23 4789504.17 470.91
600261.27 4789503.08 470.80
600261.31 4789501.96 470.70
600261.35 4789500.86 470.61
600261.43 4789498.71 470.20
600261.78 4789487.01 476.09
600261.86 4789484.60 476.74
600262.25 4789472.66 479.86
600262.29 4789471.54 479.97
600262.33 4789470.34 480.27
600262.41 4789467.99 480.78
600262.45 4789466.81 481.15
600262.83 4789455.15 483.73
600262.91 4789452.86 484.14
600263.02 4789449.40 484.80
600263.06 4789448.24 485.10
600263.10 4789447.08 485.34
600263.14 4789445.97 485.43
600263.21 4789443.72 485.73
600263.25 4789442.57 485.91
600263.29 4789441.43 486.17
600263.37 4789439.15 486.58
600263.40 4789438.01 486.78
600263.44 4789436.88 487.04
600263.48 4789435.74 487.21
600263.52 4789434.61 487.43
600263.71 4789428.93 488.48
600263.78 4789426.65 489.00
600263.82 4789425.52 489.25
600263.86 4789424.43 489.24
600263.94 4789422.17 489.67
600263.97 4789421.08 489.78
600264.05 4789418.82 490.25
600264.09 4789417.69 490.42
600264.12 4789416.61 490.49
600264.61 4789402.32 491.92
600264.95 4789392.51 492.82
600264.99 4789391.47 492.63
600265.10 4789388.34 492.19
600265.18 4789386.22 492.11
600265.22 4789385.17 492.03
600265.33 4789382.14 491.01
600265.37 4789381.15 490.52
600265.45 4789379.06 490.31
600265.53 4789377.05 489.57
600265.64 4789374.02 488.51
600265.84 4789368.98 486.65
600266.07 4789362.87 484.80
600266.31 4789356.81 482.56
600266.35 4789355.78 482.25
600266.83 4789343.92 475.55
600266.87 4789342.94 474.87
600267.63 4789323.58 467.04
600267.75 4789320.34 467.11
600268.11 4789311.10 463.47
600268.23 4789308.00 462.31
600268.36 4789304.99 460.40
600268.40 4789303.98 459.62
600268.44 4789302.96 459.20
600268.48 4789301.87 459.25
600268.52 4789300.80 459.29
600268.55 4789299.71 459.28
600268.63 4789297.60 458.82
600268.67 4789296.60 458.24
600268.72 4789295.57 457.56
600268.76 4789294.57 456.98
600268.80 4789293.52 456.50
600268.84 4789292.50 456.17
600268.88 4789291.43 455.87
600268.92 4789290.41 455.48
600269.04 4789287.27 454.23
600269.21 4789283.08 452.75
600269.29 4789280.99 451.99
600269.62 4789272.66 448.13
600269.66 4789271.63 447.70
600269.70 4789270.57 447.20
600269.83 4789267.49 445.28
600269.88 4789266.41 444.79
600269.92 4789265.38 444.38
600269.96 4789264.31 443.88
600270.00 4789263.28 443.32
600270.04 4789262.22 442.81
600270.08 4789261.18 442.34
600270.13 4789260.10 441.97
600270.17 4789259.06 441.63
600270.21 4789257.97 441.41
600270.25 4789256.92 441.15
600270.29 4789255.83 440.98
600270.33 4789254.76 440.93
600270.37 4789253.66 440.88
600270.40 4789252.60 440.82
600270.44 4789251.49 440.79
600270.48 4789250.42 440.88
600270.52 4789249.32 440.90
600270.56 4789248.25 440.86
600270.60 4789247.15 440.86
600270.64 4789246.09 440.84
600270.67 4789244.98 440.84
600270.71 4789243.92 440.84
600270.75 4789242.81 440.89
600270.79 4789241.74 441.09
600270.82 4789240.62 441.37
600270.86 4789239.54 441.65
600270.90 4789238.42 442.02
600270.93 4789237.33 442.50
600270.96 4789236.21 442.96
600271.37 4789222.98 449.76
600271.62 4789215.41 451.81
600271.65 4789214.32 452.10
600271.72 4789212.16 452.74
600271.76 4789211.08 453.01
600271.91 4789206.79 453.61
600271.98 4789204.64 453.90
600272.01 4789203.55 454.46
600272.12 4789200.33 455.35
600272.30 4789194.98 456.01
600272.48 4789189.63 457.00
600272.59 4789186.43 457.44
600272.63 4789185.36 457.56
600272.74 4789182.17 457.97
600272.77 4789181.10 458.04
600272.81 4789180.04 458.13
600272.85 4789178.97 458.21
600272.92 4789176.84 458.38
600272.96 4789175.77 458.45
600273.00 4789174.71 458.47
600273.23 4789168.31 458.43
600273.30 4789166.18 458.46
600273.34 4789165.12 458.39
600273.38 4789164.05 458.32
600273.61 4789157.64 457.64
600273.70 4789155.49 457.02
600273.74 4789154.42 456.59
600273.83 4789152.26 455.49
600274.93 4789116.71 471.73
600275.09 4789112.45 471.18
600275.13 4789111.41 471.28
600275.15 4789110.43 472.82
600275.44 4789100.32 479.74
600275.59 4789095.26 482.33
600276.58 4789063.20 498.44
600276.78 4789057.12 500.09
600276.93 4789052.17 502.54
600277.11 4789046.28 505.53
600277.20 4789043.38 507.30
600277.70 4789027.60 513.68
600277.83 4789023.63 514.92
600277.86 4789022.65 515.39
600277.89 4789021.69 515.82
600278.01 4789017.81 517.65
600278.04 4789016.81 517.89
600278.08 4789015.83 518.27
600278.14 4789013.89 519.19
600278.17 4789012.93 519.69
600278.37 4789006.20 523.05
600257.41 4789583.15 410.43
600257.51 4789579.42 414.44
600257.69 4789573.61 417.38
600257.78 4789570.45 419.74
600258.11 4789559.47 427.91
600258.15 4789557.97 428.93
600258.29 4789553.22 432.76
600259.43 4789513.70 464.41
600259.52 4789510.53 467.57
600259.77 4789502.85 470.73
600259.81 4789501.74 470.64
600259.85 4789500.64 470.55
600259.89 4789499.54 470.41
600260.75 4789473.83 478.72
600260.79 4789472.61 479.10
600260.84 4789471.48 479.19
600260.88 4789470.33 479.35
600260.92 4789469.20 479.46
600261.28 4789458.58 482.14
600261.32 4789457.42 482.42
600261.36 4789456.28 482.53
600261.44 4789453.93 483.18
600261.56 4789450.48 483.81
600261.60 4789449.30 484.20
600261.92 4789440.21 485.63
600261.96 4789439.07 485.82
600262.00 4789437.94 486.04
600262.04 4789436.78 486.29
600262.08 4789435.68 486.38
600262.12 4789434.51 486.71
600262.16 4789433.39 486.88
600262.20 4789432.27 486.97
600262.24 4789431.16 487.14
600262.28 4789430.01 487.35
600262.32 4789428.88 487.61
600262.36 4789427.74 487.82
600262.51 4789423.21 488.73
600262.55 4789422.11 488.92
600262.59 4789420.97 489.07
600262.67 4789418.71 489.55
600262.71 4789417.61 489.77
600262.79 4789415.35 490.23
600262.91 4789412.07 490.32
600262.95 4789410.98 490.50
600262.99 4789409.84 490.68
600263.02 4789408.79 490.68
600263.14 4789405.42 491.25
600263.22 4789403.30 491.12
600263.26 4789402.23 491.22
600263.30 4789401.11 491.34
600263.38 4789398.92 491.55
600263.61 4789392.39 492.07
600263.65 4789391.37 491.94
600263.77 4789388.19 491.61
600263.85 4789386.10 491.33
600263.97 4789383.05 490.55
600264.17 4789377.91 489.25
600264.21 4789376.94 488.78
600264.25 4789375.88 488.56
600264.37 4789372.74 488.31
600264.41 4789371.69 488.08
600264.49 4789369.79 486.65
600264.58 4789367.79 485.78
600264.62 4789366.77 485.63
600264.98 4789357.60 482.60
600265.02 4789356.61 482.22
600265.15 4789353.62 480.68
600265.27 4789350.62 479.40
600265.57 4789343.73 475.00
600266.35 4789324.41 466.97
600266.80 4789312.90 464.42
600266.85 4789311.88 463.85
600266.89 4789310.87 463.29
600266.97 4789308.81 462.52
600267.01 4789307.78 461.97
600267.15 4789304.79 459.81
600267.19 4789303.78 459.15
600267.27 4789301.61 459.23
600267.31 4789300.54 459.26
600267.52 4789295.36 457.12
600267.56 4789294.33 456.63
600267.60 4789293.29 456.22
600267.69 4789291.21 455.39
600267.77 4789289.13 454.56
600267.82 4789288.10 454.09
600267.86 4789287.04 453.82
600268.07 4789281.80 451.98
600268.11 4789280.75 451.67
600268.20 4789278.66 450.81
600268.50 4789271.37 447.35
600268.54 4789270.33 446.80
600268.59 4789269.30 446.11
600268.63 4789268.26 445.51
600268.67 4789267.22 444.98
600268.72 4789266.17 444.48
600268.76 4789265.11 444.09
600268.80 4789264.06 443.58
600268.85 4789263.01 443.09
600268.89 4789261.96 442.61
600268.93 4789260.91 442.17
600268.98 4789259.85 441.78
600269.02 4789258.78 441.49
600269.06 4789257.71 441.23
600269.10 4789256.65 440.91
600269.14 4789255.57 440.80
600269.18 4789254.48 440.85
600269.22 4789253.40 440.83
600269.26 4789252.33 440.72
600269.31 4789251.25 440.61
600269.34 4789250.15 440.70
600269.38 4789249.08 440.68
600269.43 4789247.98 440.70
600269.46 4789246.91 440.73
600269.50 4789245.81 440.72
600269.55 4789244.74 440.70
600269.59 4789243.64 440.74
600269.62 4789242.56 440.78
600269.66 4789241.46 441.04
600269.70 4789240.37 441.30
600269.74 4789239.26 441.62
600269.77 4789238.17 442.07
600269.81 4789237.05 442.53
600269.85 4789235.96 442.96
600270.31 4789221.66 449.51
600270.60 4789212.98 452.27
600270.64 4789211.92 452.50
600270.68 4789210.83 452.78
600270.83 4789206.52 453.42
600271.01 4789201.15 454.98
600271.20 4789195.78 455.78
600271.24 4789194.72 455.80
600271.32 4789192.58 456.33
600271.35 4789191.50 456.47
600271.39 4789190.45 456.66
600271.43 4789189.36 456.73
600271.58 4789185.09 457.29
600271.62 4789184.04 457.52
600271.66 4789182.95 457.67
600271.70 4789181.90 457.81
600271.74 4789180.82 457.85
600271.81 4789178.69 458.02
600271.93 4789175.51 458.22
600272.24 4789166.98 458.25
600272.28 4789165.89 458.26
600272.32 4789164.84 458.17
600272.53 4789159.49 457.65
600272.57 4789158.43 457.44
600272.69 4789155.21 456.48
600272.74 4789154.14 456.21
600272.99 4789147.69 454.59
600273.06 4789145.58 455.96
600273.09 4789144.54 456.90
600273.27 4789138.27 461.27
600273.98 4789116.45 471.62
600274.02 4789115.37 471.48
600274.19 4789111.11 470.91
600274.21 4789110.12 471.90
600274.58 4789098.01 480.56
600274.70 4789093.96 482.77
600275.63 4789064.90 497.65
600276.35 4789043.08 507.31
600276.64 4789034.25 511.33
600276.67 4789033.26 511.79
600277.01 4789023.31 514.89
600277.07 4789021.36 515.78
600277.10 4789020.40 516.28
600277.13 4789019.43 516.75
600277.17 4789018.46 517.19
600277.20 4789017.46 517.51
600277.23 4789016.48 517.84
600277.27 4789015.49 518.20
600277.48 4789008.78 521.68
600277.51 4789007.80 522.14
600277.58 4789005.87 522.98
600255.72 4789595.53 401.28
600255.82 4789592.48 403.00
600256.01 4789585.85 408.24
600256.11 4789582.88 409.87
600256.30 4789576.33 415.07
600257.80 4789526.22 455.23
600258.11 4789516.16 462.33
600258.37 4789507.53 468.74
600258.41 4789506.20 469.37
600258.54 4789502.48 470.64
600258.58 4789501.35 470.52
600258.62 4789500.27 470.41
600258.67 4789499.14 470.32
600258.71 4789498.06 470.19
600258.75 4789496.95 470.05
600259.43 4789477.17 477.04
600259.47 4789476.00 477.32
600259.72 4789468.90 479.04
600260.01 4789460.73 480.69
600260.13 4789457.10 482.08
600260.18 4789455.93 482.30
600260.67 4789442.26 484.50
600260.71 4789441.12 484.70
600260.95 4789434.26 486.09
600261.00 4789433.14 486.25
600261.04 4789432.02 486.40
600261.44 4789420.67 488.68
600261.76 4789411.78 489.90
600261.84 4789409.60 490.01
600261.89 4789408.52 490.08
600261.93 4789407.43 490.08
600262.01 4789405.20 490.47
600262.29 4789397.53 491.22
600262.61 4789388.95 491.27
600262.65 4789387.90 491.20
600262.81 4789383.77 490.33
600262.98 4789379.66 489.34
600263.27 4789372.41 488.02
600263.39 4789369.46 486.48
600263.48 4789367.48 485.47
600263.77 4789360.36 483.16
600263.81 4789359.37 482.76
600263.93 4789356.28 481.88
600264.40 4789345.41 475.81
600264.58 4789341.45 473.51
600265.25 4789325.11 467.09
600265.30 4789324.06 466.75
600265.34 4789322.99 466.82
600265.38 4789321.90 466.82
600265.93 4789308.48 462.17
600266.11 4789304.50 459.16
600266.23 4789301.24 459.22
600266.41 4789297.11 457.45
600266.53 4789294.01 456.31
600266.67 4789290.88 454.97
600266.71 4789289.86 454.60
600266.84 4789286.72 453.39
600267.14 4789279.40 450.84
600267.18 4789278.35 450.46
600267.23 4789277.30 450.01
600267.40 4789273.13 448.20
600267.54 4789270.01 446.40
600267.58 4789268.99 445.69
600267.63 4789267.94 445.15
600267.67 4789266.90 444.66
600267.72 4789265.84 444.22
600267.76 4789264.79 443.74
600267.81 4789263.74 443.23
600267.85 4789262.69 442.78
600267.90 4789261.64 442.33
600267.94 4789260.58 441.93
600267.98 4789259.52 441.56
600268.03 4789258.45 441.32
600268.07 4789257.38 441.06
600268.11 4789256.31 440.74
600268.15 4789255.23 440.63
600268.20 4789254.15 440.67
600268.24 4789253.06 440.67
600268.28 4789251.98 440.53
600268.32 4789250.90 440.49
600268.36 4789249.81 440.57
600268.40 4789248.72 440.57
600268.44 4789247.64 440.60
600268.48 4789246.55 440.63
600268.52 4789245.47 440.64
600268.57 4789244.38 440.65
600268.61 4789243.30 440.66
600268.65 4789242.20 440.77
600268.69 4789241.11 441.03
600268.72 4789240.01 441.30
600268.76 4789238.91 441.66
600268.80 4789237.80 442.10
600268.84 4789236.69 442.59
600269.35 4789221.31 449.48
600269.61 4789213.70 451.87
600269.69 4789211.54 452.41
600270.08 4789200.78 454.82
600270.15 4789198.64 455.19
600270.19 4789197.58 455.33
600270.23 4789196.49 455.44
600270.31 4789194.36 455.64
600270.43 4789191.17 456.31
600270.47 4789190.08 456.48
600270.50 4789189.04 456.57
600270.62 4789185.80 457.01
600270.66 4789184.77 457.16
600270.70 4789183.67 457.37
600270.74 4789182.63 457.47
600270.78 4789181.54 457.59
600270.90 4789178.36 457.81
600271.02 4789175.15 458.00
600271.06 4789174.10 458.04
600271.10 4789173.02 458.09
600271.14 4789171.96 458.11
600271.34 4789166.62 458.00
600271.38 4789165.56 458.04
600271.54 4789161.29 457.64
600271.59 4789160.21 457.51
600271.63 4789159.15 457.31
600271.76 4789155.92 456.27
600271.81 4789154.86 455.88
600272.07 4789148.40 454.37
600272.10 4789147.33 454.67
600272.14 4789146.29 455.35
600272.50 4789134.78 462.93
600273.08 4789117.15 471.58
600273.12 4789116.08 471.50
600273.17 4789115.02 471.38
600273.33 4789110.76 470.75
600273.37 4789109.72 471.25
600273.45 4789106.76 474.58
600273.68 4789099.66 478.85
600273.74 4789097.65 480.36
600274.25 4789081.60 489.74
600274.33 4789079.55 490.27
600274.40 4789077.47 490.37
600274.67 4789069.47 494.34
600274.79 4789065.56 497.12
600274.82 4789064.56 497.58
600275.63 4789040.77 508.01
600275.82 4789034.89 510.77
600276.36 4789019.14 516.81
600276.40 4789018.12 517.10
600276.43 4789017.16 517.39
600276.47 4789016.16 517.80
600276.60 4789012.29 519.69
600276.66 4789010.37 520.68
600276.69 4789009.45 521.26
600276.72 4789008.45 521.65
600276.82 4789005.58 523.00
600253.52 4789611.42 389.12
600253.57 4789609.68 390.53
600255.07 4789562.81 425.32
600255.56 4789547.35 436.94
600255.60 4789546.14 436.97
600255.65 4789544.95 437.05
600255.70 4789543.72 437.21
600256.09 4789529.85 452.52
600256.78 4789508.38 467.51
600256.83 4789507.05 468.21
600256.88 4789505.71 468.97
600257.01 4789501.92 470.37
600257.05 4789500.79 470.41
600257.10 4789499.67 470.33
600257.14 4789498.58 470.21
600257.19 4789497.47 470.12
600257.23 4789496.38 469.97
600257.27 4789495.28 469.84
600257.32 4789494.19 469.73
600257.36 4789492.97 470.03
600258.41 4789463.77 479.41
600258.46 4789462.66 479.44
600258.50 4789461.49 479.70
600258.71 4789455.49 481.70
600258.97 4789448.70 482.48
600259.01 4789447.53 482.79
600259.19 4789442.97 483.53
600259.23 4789441.81 483.83
600259.27 4789440.67 484.05
600259.65 4789430.45 485.83
600259.70 4789429.31 486.08
600259.82 4789425.90 486.80
600259.91 4789423.62 487.30
600259.95 4789422.50 487.40
600260.12 4789417.97 488.38
600260.16 4789416.86 488.57
600260.54 4789406.95 489.47
600260.62 4789404.73 489.84
600260.83 4789399.33 489.99
600260.87 4789398.25 489.96
600261.08 4789392.77 490.61
600261.16 4789390.64 490.54
600261.50 4789382.24 489.61
600261.67 4789378.20 488.25
600261.84 4789374.06 487.43
600261.93 4789371.93 487.44
600261.97 4789370.91 487.03
600262.06 4789368.92 486.11
600262.14 4789366.91 485.33
600262.27 4789363.80 484.80
600262.32 4789362.78 484.41
600262.49 4789358.82 482.38
600262.62 4789355.74 481.61
600262.66 4789354.74 481.05
600262.75 4789352.83 479.48
600263.29 4789340.92 472.80
600264.03 4789323.48 466.71
600264.29 4789317.18 465.51
600264.42 4789314.04 464.59
600264.69 4789307.95 461.33
600264.79 4789306.00 459.45
600264.83 4789304.97 459.13
600264.87 4789303.87 459.15
600264.91 4789302.81 459.19
600264.96 4789301.72 459.21
600265.04 4789299.61 458.71
600265.14 4789297.59 457.40
600265.23 4789295.52 456.56
600265.50 4789289.30 453.99
600265.54 4789288.25 453.61
600265.76 4789283.00 451.95
600265.81 4789281.96 451.49
600265.85 4789280.92 451.06
600265.90 4789279.86 450.72
600265.94 4789278.81 450.36
600265.99 4789277.76 450.08
600266.22 4789272.54 447.71
600266.31 4789270.47 446.35
600266.36 4789269.44 445.71
600266.40 4789268.40 445.16
600266.45 4789267.35 444.62
600266.50 4789266.30 444.20
600266.54 4789265.25 443.73
600266.59 4789264.20 443.24
600266.63 4789263.15 442.77
600266.68 4789262.09 442.36
600266.72 4789261.03 441.96
600266.77 4789259.97 441.60
600266.81 4789258.91 441.25
600266.86 4789257.85 440.94
600266.90 4789256.78 440.68
600266.95 4789255.71 440.51
600266.99 4789254.62 440.44
600267.03 4789253.54 440.44
600267.08 4789252.45 440.40
600267.12 4789251.36 440.41
600267.16 4789250.28 440.41
600267.20 4789249.19 440.42
600267.25 4789248.11 440.42
600267.29 4789247.02 440.46
600267.33 4789245.93 440.50
600267.37 4789244.84 440.54
600267.42 4789243.76 440.58
600267.46 4789242.67 440.58
600267.50 4789241.58 440.78
600267.54 4789240.48 441.04
600267.58 4789239.38 441.36
600267.62 4789238.28 441.75
600267.70 4789236.07 442.60
600267.74 4789234.97 443.01
600267.78 4789233.86 443.60
600267.81 4789232.76 444.15
600268.12 4789223.95 448.47
600268.32 4789218.51 450.22
600268.60 4789210.93 452.29
600268.80 4789205.56 452.83
600268.84 4789204.48 453.02
600268.99 4789200.18 454.77
600269.08 4789198.03 454.98
600269.28 4789192.67 455.71
600269.32 4789191.61 455.94
600269.36 4789190.53 456.23
600269.61 4789184.12 456.99
600269.65 4789183.06 457.09
600269.69 4789181.98 457.30
600269.85 4789177.71 457.65
600269.94 4789175.58 457.70
600269.98 4789174.53 457.77
600270.06 4789172.39 457.80
600270.14 4789170.26 457.83
600270.23 4789168.13 457.81
600270.27 4789167.04 457.78
600270.31 4789166.00 457.74
600270.36 4789164.91 457.72
600270.57 4789159.58 457.08
600270.76 4789155.28 455.66
600271.07 4789147.74 454.34
600271.30 4789140.43 459.61
600271.34 4789139.36 460.10
600271.41 4789137.27 461.35
600271.45 4789136.24 461.86
600271.48 4789135.18 462.43
600271.52 4789134.16 463.00
600272.39 4789110.10 470.62
600272.43 4789109.06 470.74
600272.65 4789102.04 477.09
600272.68 4789101.05 477.77
600272.91 4789093.98 482.26
600272.98 4789091.99 483.80
600273.05 4789089.98 484.90
600273.11 4789087.98 486.20
600273.47 4789077.86 490.32
600273.84 4789066.92 496.34
600273.88 4789065.92 496.86
600274.02 4789061.92 498.51
600274.34 4789052.91 501.77
600274.52 4789047.95 503.99
600274.72 4789042.07 507.06
600274.79 4789040.14 508.29
600274.82 4789039.13 508.48
600274.99 4789034.27 511.07
600275.21 4789028.29 512.93
600275.39 4789023.34 514.57
600275.45 4789021.42 515.66
600275.49 4789020.43 516.06
600275.56 4789018.48 516.91
600275.60 4789017.47 517.09
600275.83 4789010.71 520.40
600275.86 4789009.75 520.86
600275.90 4789008.78 521.36
600275.93 4789007.82 521.82
600275.96 4789006.85 522.27
600276.00 4789005.89 522.67
600253.23 4789583.20 408.41
600254.37 4789547.98 436.48
600254.51 4789544.26 437.04
600254.92 4789530.69 451.30
600255.58 4789510.59 465.29
600255.77 4789505.11 468.66
600255.96 4789500.16 470.20
600256.00 4789499.03 470.21
600256.05 4789497.92 470.10
600256.09 4789496.83 470.01
600256.14 4789495.72 469.88
600256.18 4789494.64 469.72
600256.23 4789493.53 469.62
600256.27 4789492.42 469.59
600257.36 4789463.22 478.96
600257.44 4789460.94 479.26
600257.49 4789459.73 479.65
600257.89 4789449.32 481.79
600257.93 4789448.15 481.99
600257.97 4789447.03 482.20
600258.02 4789445.85 482.47
600258.06 4789444.75 482.55
600258.11 4789443.55 482.92
600258.15 4789442.40 483.25
600258.24 4789440.12 483.66
600258.28 4789438.98 483.78
600258.33 4789437.86 483.98
600258.37 4789436.72 484.14
600258.41 4789435.59 484.40
600258.67 4789428.76 485.73
600258.80 4789425.34 486.37
600258.85 4789424.23 486.61
600258.89 4789423.08 486.83
600258.93 4789421.98 486.99
600258.98 4789420.78 487.42
600259.02 4789419.68 487.62
600259.11 4789417.43 488.02
600259.15 4789416.31 488.14
600259.54 4789406.43 489.02
600259.58 4789405.32 489.15
600259.62 4789404.22 489.29
600259.75 4789400.94 489.57
600259.84 4789398.79 489.54
600259.88 4789397.74 489.48
600259.93 4789396.68 489.34
600260.14 4789391.23 489.85
600260.18 4789390.13 489.98
600260.23 4789389.06 489.98
600260.31 4789386.92 489.96
600260.44 4789383.80 489.44
600260.57 4789380.70 488.81
600260.66 4789378.69 488.09
600260.92 4789372.42 487.24
600260.97 4789371.39 486.98
600261.01 4789370.38 486.63
600261.06 4789369.37 486.28
600261.15 4789367.40 485.21
600261.23 4789365.32 484.87
600261.37 4789362.26 483.95
600261.63 4789356.23 481.49
600261.68 4789355.19 481.25
600263.08 4789323.95 466.66
600263.12 4789322.89 466.62
600263.48 4789314.55 464.41
600263.81 4789307.45 460.49
600263.86 4789306.48 459.58
600263.90 4789305.44 459.15
600263.95 4789304.37 459.11
600263.99 4789303.29 459.15
600264.03 4789302.21 459.20
600264.12 4789300.11 458.62
600264.17 4789299.08 458.19
600264.35 4789294.98 456.24
600264.91 4789282.46 451.51
600264.95 4789281.40 451.05
600265.00 4789280.36 450.76
600265.05 4789279.30 450.38
600265.09 4789278.26 450.05
600265.42 4789270.97 446.39
600265.47 4789269.94 445.78
600265.52 4789268.88 445.27
600265.56 4789267.86 444.72
600265.61 4789266.79 444.26
600265.66 4789265.76 443.79
600265.71 4789264.69 443.31
600265.75 4789263.65 442.85
600265.80 4789262.58 442.44
600265.85 4789261.55 442.04
600265.89 4789260.46 441.68
600265.94 4789259.42 441.34
600265.99 4789258.33 440.99
600266.03 4789257.29 440.66
600266.08 4789256.19 440.50
600266.12 4789255.13 440.38
600266.17 4789254.03 440.28
600266.21 4789252.97 440.25
600266.26 4789251.86 440.21
600266.30 4789250.80 440.22
600266.34 4789249.68 440.32
600266.39 4789248.62 440.33
600266.43 4789247.51 440.33
600266.47 4789246.45 440.38
600266.52 4789245.34 440.44
600266.56 4789244.27 440.48
600266.61 4789243.17 440.50
600266.65 4789242.10 440.60
600266.69 4789240.98 440.81
600266.73 4789239.90 441.10
600266.77 4789238.78 441.45
600266.81 4789237.69 441.87
600266.85 4789236.57 442.32
600266.89 4789235.49 442.70
600266.93 4789234.37 443.22
600266.97 4789233.28 443.71
600267.01 4789232.16 444.29
600267.28 4789224.46 448.20
600267.33 4789223.36 448.50
600267.57 4789216.83 450.54
600267.73 4789212.51 451.79
600267.77 4789211.44 452.07
600267.81 4789210.35 452.33
600267.85 4789209.28 452.60
600268.03 4789205.00 452.68
600268.14 4789201.74 454.31
600268.27 4789198.53 454.84
600268.48 4789193.17 455.48
600268.52 4789192.11 455.60
600268.68 4789187.83 456.33
600268.85 4789183.56 456.91
600268.89 4789182.49 457.00
600268.98 4789180.35 457.26
600269.02 4789179.29 457.36
600269.06 4789178.22 457.44
600269.19 4789175.03 457.59
600269.32 4789171.83 457.62
600269.36 4789170.77 457.67
600269.45 4789168.63 457.66
600269.49 4789167.56 457.59
600269.54 4789166.50 457.60
600269.58 4789165.43 457.59
600269.80 4789160.09 456.94
600269.85 4789159.02 456.71
600269.99 4789155.79 455.50
600270.04 4789154.72 455.26
600270.35 4789147.22 454.68
600270.42 4789145.12 456.27
600270.45 4789144.07 457.07
600270.52 4789141.98 458.66
600270.56 4789140.94 459.24
600270.59 4789139.89 459.73
600270.63 4789138.84 460.31
600270.67 4789137.79 460.86
600270.70 4789136.74 461.41
600270.74 4789135.70 461.95
600270.78 4789134.65 462.47
600270.81 4789133.62 463.14
600270.85 4789132.57 463.81
600271.71 4789109.57 470.55
600271.75 4789108.52 470.80
600272.04 4789099.50 478.33
600272.14 4789096.48 480.42
600272.38 4789089.47 484.85
600272.42 4789088.45 485.41
600272.45 4789087.47 486.07
600272.81 4789077.37 490.58
600272.85 4789076.34 490.81
600272.89 4789075.34 491.24
600273.89 4789047.50 504.34
600273.99 4789044.53 505.69
600274.16 4789039.69 508.44
600274.27 4789036.74 509.84
600274.41 4789032.81 511.57
600274.44 4789031.84 512.03
600274.81 4789021.93 515.34
600274.88 4789019.98 516.16
600274.96 4789018.01 516.91
600274.99 4789017.02 517.22
600275.23 4789010.27 520.55
600275.30 4789008.34 521.50
600275.37 4789006.41 522.39
600275.41 4789005.45 522.84
600275.50 4789002.61 524.52
600250.57 4789607.32 390.26
600251.13 4789591.02 401.91
600251.85 4789569.91 418.14
600252.49 4789550.80 433.55
600253.32 4789525.72 455.05
600254.06 4789505.10 467.27
600254.11 4789503.81 467.85
600254.20 4789501.13 469.35
600254.30 4789498.68 470.04
600254.35 4789497.55 470.03
600254.39 4789496.45 469.92
600254.44 4789495.35 469.81
600254.49 4789494.24 469.73
600254.53 4789493.16 469.56
600254.58 4789492.07 469.41
600254.63 4789491.01 469.13
600254.67 4789489.90 469.06
600255.14 4789477.23 474.72
600255.24 4789474.82 475.42
600255.33 4789472.52 475.71
600255.37 4789471.27 476.25
600255.47 4789468.98 476.52
600255.88 4789458.43 478.89
600255.97 4789456.10 479.36
600256.20 4789450.30 480.68
600256.29 4789447.98 481.19
600256.34 4789446.82 481.40
600256.43 4789444.56 481.67
600256.52 4789442.24 482.22
600256.56 4789441.09 482.51
600256.61 4789439.91 482.84
600256.65 4789438.80 482.98
600256.70 4789437.65 483.17
600256.75 4789436.54 483.30
600256.79 4789435.39 483.53
600256.84 4789434.27 483.72
600256.97 4789430.84 484.35
600257.02 4789429.75 484.43
600257.06 4789428.58 484.74
600257.10 4789427.47 484.91
600257.33 4789421.72 486.34
600257.37 4789420.63 486.43
600257.42 4789419.48 486.70
600257.64 4789413.89 487.59
600257.78 4789410.60 487.77
600257.87 4789408.38 488.04
600257.91 4789407.31 488.14
600258.09 4789402.93 488.46
600258.18 4789400.73 488.74
600258.27 4789398.59 488.67
600258.35 4789396.45 488.59
600258.71 4789387.77 489.15
600258.89 4789383.56 488.73
600258.94 4789382.52 488.42
600258.98 4789381.54 488.04
600259.03 4789380.50 487.69
600259.47 4789370.10 485.92
600259.61 4789367.18 484.28
600259.75 4789364.01 483.98
600259.79 4789363.02 483.57
600259.84 4789362.00 483.23
600259.88 4789360.98 482.93
600260.67 4789344.06 474.14
600261.60 4789323.58 466.53
600261.87 4789317.34 464.72
600262.01 4789314.23 463.80
600262.11 4789312.19 462.79
600262.35 4789307.18 459.29
600262.40 4789306.14 459.08
600262.44 4789305.05 459.09
600262.49 4789303.98 459.13
600262.53 4789302.89 459.16
600262.67 4789299.80 457.80
600262.72 4789298.77 457.30
600262.77 4789297.75 456.78
600262.82 4789296.70 456.39
600262.86 4789295.65 456.19
600263.19 4789288.38 453.21
600263.24 4789287.33 452.77
600263.43 4789283.14 451.41
600263.48 4789282.09 450.98
600263.57 4789280.00 450.24
600263.62 4789278.95 449.99
600263.81 4789274.77 448.15
600263.91 4789272.70 446.94
600263.96 4789271.65 446.28
600264.01 4789270.63 445.74
600264.11 4789268.54 444.71
600264.15 4789267.48 444.23
600264.20 4789266.44 443.78
600264.25 4789265.38 443.28
600264.30 4789264.34 442.84
600264.35 4789263.27 442.46
600264.39 4789262.22 442.05
600264.44 4789261.15 441.69
600264.49 4789260.10 441.33
600264.54 4789259.02 440.96
600264.59 4789257.97 440.61
600264.63 4789256.89 440.33
600264.68 4789255.83 440.17
600264.73 4789254.74 440.08
600264.77 4789253.66 440.06
600264.82 4789252.57 440.03
600264.86 4789251.49 440.03
600264.91 4789250.40 440.02
600264.95 4789249.32 440.06
600265.00 4789248.22 440.10
600265.04 4789247.14 440.20
600265.09 4789246.04 440.24
600265.13 4789244.97 440.27
600265.18 4789243.87 440.32
600265.22 4789242.79 440.38
600265.27 4789241.69 440.49
600265.31 4789240.60 440.74
600265.35 4789239.49 441.06
600265.39 4789238.39 441.44
600265.44 4789237.28 441.84
600265.48 4789236.19 442.22
600265.52 4789235.08 442.72
600265.56 4789233.98 443.20
600265.64 4789231.76 444.53
600266.48 4789209.97 452.19
600266.70 4789204.60 452.47
600267.03 4789196.00 454.78
600267.12 4789193.86 455.14
600267.16 4789192.80 455.24
600267.29 4789189.59 455.76
600267.38 4789187.45 456.07
600267.42 4789186.37 456.23
600267.46 4789185.31 456.40
600267.51 4789184.24 456.49
600267.68 4789179.96 456.96
600267.73 4789178.90 456.99
600267.77 4789177.83 457.06
600267.81 4789176.77 457.18
600267.86 4789175.70 457.20
600267.90 4789174.63 457.23
600268.12 4789169.30 457.34
600268.17 4789168.23 457.28
600268.26 4789166.10 457.11
600268.30 4789165.02 457.11
600268.35 4789163.96 457.06
600268.53 4789159.68 456.49
600268.58 4789158.61 456.29
600268.63 4789157.53 455.91
600268.68 4789156.46 455.42
600268.73 4789155.38 454.95
600268.78 4789154.31 454.52
600269.09 4789146.81 454.76
600269.13 4789145.76 455.40
600269.35 4789139.48 459.65
600269.39 4789138.42 460.06
600269.42 4789137.39 460.71
600269.50 4789135.30 461.82
600269.58 4789133.21 462.97
600270.28 4789114.49 470.93
600270.33 4789113.42 470.85
600270.37 4789112.37 470.78
600270.42 4789111.29 470.73
600270.46 4789110.24 470.69
600270.51 4789109.17 470.54
600270.55 4789108.11 470.36
600270.79 4789101.07 476.23
600270.82 4789100.10 477.34
600271.18 4789090.03 483.63
600271.21 4789089.02 484.41
600271.43 4789083.02 488.04
600272.02 4789067.02 496.08
600272.13 4789064.04 497.33
600272.84 4789045.13 505.46
600272.88 4789044.17 506.01
600273.06 4789039.27 508.52
600273.54 4789026.51 514.04
600273.70 4789022.48 514.86
600273.77 4789020.55 515.83
600273.81 4789019.57 516.22
600273.85 4789018.57 516.53
600273.88 4789017.58 516.79
600274.14 4789010.80 520.02
600274.17 4789009.85 520.54
600274.24 4789007.93 521.50
600274.28 4789006.94 521.89
600274.32 4789005.99 522.33
600274.35 4789005.02 522.82
600250.96 4789556.32 428.43
600251.01 4789554.86 429.25
600251.07 4789553.22 430.79
600251.18 4789549.97 433.69
600252.75 4789505.75 466.23
600252.99 4789499.31 468.95
600253.19 4789494.60 469.67
600253.23 4789493.52 469.53
600253.28 4789492.40 469.44
600253.33 4789491.33 469.28
600253.38 4789490.22 469.13
600253.43 4789489.17 468.90
600253.47 4789488.05 468.82
600253.86 4789477.81 473.76
600253.96 4789475.33 474.74
600254.05 4789473.10 474.75
600254.20 4789469.61 475.36
600254.29 4789467.24 475.94
600254.91 4789451.96 479.68
600254.96 4789450.79 479.97
600255.05 4789448.51 480.29
600255.10 4789447.34 480.59
600255.28 4789442.76 481.43
600255.38 4789440.45 481.92
600255.42 4789439.30 482.21
600255.52 4789437.04 482.50
600255.56 4789435.89 482.73
600255.61 4789434.76 482.92
600255.66 4789433.60 483.19
600255.80 4789430.20 483.83
600255.84 4789429.07 483.92
600255.89 4789427.97 484.06
600255.94 4789426.81 484.31
600256.17 4789421.11 485.65
600256.40 4789415.44 486.80
600256.44 4789414.31 487.10
600256.49 4789413.20 487.15
600256.54 4789412.11 487.29
600256.58 4789411.00 487.33
600256.67 4789408.81 487.49
600256.81 4789405.55 487.71
600257.04 4789400.09 488.05
600257.13 4789397.93 488.08
600257.27 4789394.76 487.80
600257.50 4789389.26 488.49
600257.73 4789383.95 488.33
600257.78 4789382.92 488.02
600257.82 4789381.90 487.78
600257.87 4789380.86 487.50
600258.05 4789376.68 486.88
600258.15 4789374.67 486.14
600258.19 4789373.66 485.85
600258.24 4789372.58 485.84
600258.29 4789371.60 485.40
600258.33 4789370.49 485.54
600258.43 4789368.49 484.66
600258.61 4789364.44 483.23
600258.66 4789363.42 482.99
600258.75 4789361.38 482.35
600258.85 4789359.35 481.61
600258.94 4789357.34 480.80
600259.03 4789355.28 480.25
600260.47 4789324.99 466.41
600260.65 4789320.73 466.06
600260.75 4789318.70 465.08
600260.80 4789317.67 464.59
600260.89 4789315.61 463.84
600260.94 4789314.57 463.58
600260.99 4789313.54 463.15
600261.24 4789308.53 459.82
600261.33 4789306.46 459.05
600261.57 4789301.17 458.16
600261.62 4789300.14 457.66
600261.67 4789299.13 457.07
600261.72 4789298.07 456.75
600261.76 4789297.05 456.32
600262.01 4789291.83 454.41
600262.06 4789290.80 453.96
600262.11 4789289.76 453.42
600262.15 4789288.72 453.06
600262.20 4789287.67 452.67
600262.25 4789286.63 452.30
600262.30 4789285.58 451.90
600262.35 4789284.54 451.58
600262.40 4789283.47 451.30
600262.94 4789271.99 446.27
600262.99 4789270.95 445.77
600263.04 4789269.90 445.27
600263.09 4789268.86 444.71
600263.14 4789267.81 444.24
600263.19 4789266.76 443.75
600263.24 4789265.71 443.28
600263.29 4789264.66 442.82
600263.34 4789263.59 442.44
600263.39 4789262.54 442.05
600263.44 4789261.48 441.68
600263.48 4789260.42 441.32
600263.53 4789259.35 440.94
600263.58 4789258.29 440.56
600263.63 4789257.22 440.25
600263.68 4789256.15 440.07
600263.73 4789255.06 439.99
600263.77 4789253.99 439.95
600263.82 4789252.89 439.95
600263.87 4789251.81 439.94
600263.91 4789250.72 439.91
600263.96 4789249.64 439.92
600264.01 4789248.55 439.95
600264.05 4789247.47 439.98
600264.10 4789246.37 440.04
600264.15 4789245.29 440.11
600264.19 4789244.19 440.16
600264.24 4789243.11 440.24
600264.28 4789242.01 440.31
600264.33 4789240.93 440.51
600264.37 4789239.82 440.83
600264.42 4789238.73 441.18
600264.46 4789237.61 441.58
600264.50 4789236.52 441.97
600264.55 4789235.41 442.43
600264.59 4789234.31 442.96
600264.63 4789233.19 443.50
600264.67 4789232.10 444.09
600265.09 4789221.13 448.89
600265.14 4789220.04 449.00
600265.76 4789204.91 452.27
600265.88 4789201.69 453.83
600265.92 4789200.60 454.11
600266.06 4789197.41 454.42
600266.15 4789195.27 454.71
600266.19 4789194.17 454.95
600266.28 4789192.03 455.13
600266.41 4789188.85 455.64
600266.46 4789187.75 455.83
600266.77 4789180.30 456.73
600266.81 4789179.20 456.80
600267.04 4789173.90 456.87
600267.09 4789172.81 456.91
600267.27 4789168.54 457.11
600267.36 4789166.40 456.98
600267.41 4789165.35 456.99
600267.45 4789164.27 456.91
600267.55 4789162.13 456.71
600267.64 4789159.99 456.37
600267.69 4789158.94 456.11
600267.84 4789155.69 454.82
600267.94 4789153.54 454.05
600268.25 4789146.08 455.02
600268.29 4789145.02 455.65
600268.52 4789138.74 459.71
600268.88 4789129.33 464.14
600269.53 4789112.68 470.68
600269.58 4789111.63 470.65
600269.62 4789110.56 470.62
600269.67 4789109.51 470.60
600270.00 4789100.38 476.86
600270.18 4789095.33 479.86
600270.34 4789091.28 482.08
600271.01 4789073.27 492.36
600271.10 4789071.20 492.52
600271.31 4789065.32 496.54
600271.42 4789062.34 497.96
600272.00 4789047.43 504.41
600272.04 4789046.45 504.95
600272.07 4789045.46 505.38
600272.11 4789044.48 505.89
600272.37 4789037.60 509.09
600272.42 4789036.61 509.38
600272.65 4789030.71 511.80
600272.79 4789026.82 513.71
600272.83 4789025.84 514.28
600273.03 4789020.88 515.67
600273.11 4789018.89 516.22
600273.15 4789017.87 516.55
600273.37 4789012.05 519.23
600273.41 4789011.12 519.75
600273.45 4789010.14 520.26
600273.56 4789007.27 521.67
600273.59 4789006.27 522.09
600273.63 4789005.34 522.53
600246.44 4789634.76 383.01
600247.40 4789612.17 386.00
600249.01 4789568.10 418.95
600249.69 4789549.23 433.64
600250.13 4789537.11 442.70
600250.52 4789525.58 454.37
600250.57 4789524.12 455.41
600251.09 4789510.53 462.86
600251.80 4789492.87 469.40
600251.85 4789491.79 469.26
600251.90 4789490.67 469.17
600251.95 4789489.58 469.06
600252.00 4789488.48 468.95
600252.05 4789487.39 468.81
600252.10 4789486.31 468.62
600252.15 4789485.12 468.87
600252.64 4789472.60 474.08
600252.74 4789470.26 474.54
600253.52 4789451.36 479.42
600253.71 4789446.85 479.84
600254.00 4789439.96 481.16
600254.05 4789438.80 481.45
600254.10 4789437.67 481.60
600254.14 4789436.52 481.88
600254.19 4789435.37 482.10
600254.48 4789428.55 483.36
600254.53 4789427.42 483.55
600254.62 4789425.14 484.02
600254.67 4789424.01 484.22
600254.72 4789422.87 484.45
600254.76 4789421.72 484.76
600254.81 4789420.60 484.92
600254.91 4789418.31 485.52
600255.10 4789413.81 486.35
600255.19 4789411.60 486.58
600255.24 4789410.48 486.76
600255.33 4789408.27 487.00
600255.38 4789407.18 487.03
600255.47 4789405.00 487.15
600255.52 4789403.93 487.09
600255.57 4789402.83 487.21
600256.18 4789388.68 488.21
600256.27 4789386.50 488.43
600256.32 4789385.42 488.40
600256.42 4789383.40 487.71
600256.46 4789382.38 487.47
600256.51 4789381.34 487.24
600256.61 4789379.25 486.90
600256.65 4789378.20 486.89
600256.94 4789372.06 485.19
600257.46 4789360.79 481.90
600257.51 4789359.85 481.27
600257.56 4789358.81 480.89
600257.66 4789356.74 480.42
600257.70 4789355.76 479.98
600257.75 4789354.74 479.46
600258.29 4789343.93 472.79
600259.17 4789325.44 466.31
600259.61 4789316.08 463.53
600259.65 4789315.05 463.28
600259.71 4789314.00 462.83
600259.96 4789308.99 459.67
600260.35 4789300.61 457.39
600260.74 4789292.28 454.27
600260.80 4789291.24 453.73
600260.89 4789289.15 452.96
600260.94 4789288.11 452.64
600260.99 4789287.05 452.26
600261.04 4789286.02 451.84
600261.09 4789284.96 451.47
600261.14 4789283.93 451.03
600261.59 4789274.47 447.67
600261.90 4789268.24 444.20
600261.95 4789267.20 443.69
600262.00 4789266.15 443.16
600262.05 4789265.09 442.74
600262.10 4789264.04 442.31
600262.15 4789262.98 441.94
600262.21 4789261.92 441.55
600262.26 4789260.86 441.19
600262.31 4789259.80 440.81
600262.36 4789258.74 440.46
600262.41 4789257.67 440.14
600262.46 4789256.60 439.96
600262.50 4789255.51 439.89
600262.55 4789254.43 439.85
600262.60 4789253.34 439.83
600262.65 4789252.26 439.82
600262.70 4789251.17 439.81
600262.74 4789250.09 439.81
600262.79 4789249.00 439.81
600262.84 4789247.92 439.81
600262.89 4789246.83 439.84
600262.93 4789245.74 439.90
600262.98 4789244.65 439.96
600263.03 4789243.56 440.03
600263.07 4789242.47 440.13
600263.12 4789241.38 440.27
600263.17 4789240.28 440.50
600263.21 4789239.18 440.87
600263.26 4789238.08 441.27
600263.30 4789236.97 441.67
600263.35 4789235.87 442.17
600263.39 4789234.76 442.67
600263.43 4789233.66 443.19
600263.48 4789232.55 443.65
600263.56 4789230.34 444.98
600263.96 4789220.49 448.82
600264.00 4789219.41 449.06
600264.14 4789216.15 450.14
600264.18 4789215.07 450.43
600264.23 4789213.98 450.68
600264.59 4789205.36 452.19
600264.64 4789204.30 452.11
600264.90 4789197.84 453.98
600264.95 4789196.76 454.20
600265.00 4789195.70 454.32
600265.09 4789193.56 454.69
600265.22 4789190.33 455.09
600265.45 4789185.00 455.88
600265.50 4789183.92 456.01
600265.54 4789182.86 456.14
600265.73 4789178.59 456.54
600265.87 4789175.37 456.65
600265.92 4789174.32 456.51
600266.01 4789172.18 456.70
600266.15 4789168.97 456.76
600266.44 4789162.56 456.37
600266.63 4789158.27 455.58
600266.74 4789156.11 454.67
600266.79 4789155.05 454.36
600266.94 4789151.81 453.32
600266.99 4789150.74 453.21
600267.04 4789149.66 452.97
600267.08 4789148.60 453.21
600267.13 4789147.53 453.77
600267.28 4789143.34 456.73
600267.44 4789139.15 459.22
600267.48 4789138.11 459.69
600267.69 4789132.85 461.99
600268.39 4789115.21 470.35
600268.43 4789114.15 470.52
600268.48 4789113.10 470.51
600268.53 4789112.04 470.47
600268.57 4789110.98 470.44
600268.62 4789109.92 470.47
600268.67 4789108.86 470.46
600268.72 4789107.79 470.33
600268.97 4789100.75 476.03
600269.08 4789097.73 478.26
600269.12 4789096.71 478.69
600269.48 4789087.57 483.13
600270.20 4789068.66 494.61
600270.40 4789063.70 497.25
600270.44 4789062.70 497.53
600270.56 4789059.71 499.04
600270.64 4789057.67 499.41
600271.00 4789048.74 503.26
600271.07 4789046.80 504.52
600271.15 4789044.85 505.59
600271.30 4789040.96 507.81
600271.34 4789039.94 508.14
600271.63 4789032.96 510.24
600271.83 4789028.02 512.25
600271.89 4789026.20 514.10
600271.93 4789025.20 514.35
600272.06 4789022.17 514.96
600272.14 4789020.20 515.69
600272.18 4789019.21 515.98
600272.22 4789018.21 516.28
600272.26 4789017.22 516.54
600272.34 4789015.28 517.43
600272.41 4789013.36 518.52
600272.45 4789012.39 518.96
600272.49 4789011.44 519.50
600272.53 4789010.47 519.99
600272.57 4789009.50 520.38
600272.68 4789006.61 521.84
600272.72 4789005.65 522.29
600272.76 4789004.68 522.73
600244.94 4789633.32 383.43
600246.49 4789596.20 396.30
600248.30 4789547.73 434.66
600248.53 4789542.25 437.19
600248.59 4789540.30 439.78
600248.65 4789538.56 441.72
600248.76 4789535.73 443.38
600248.82 4789534.01 445.21
600248.88 4789532.06 447.95
600249.11 4789525.85 453.38
600249.16 4789524.36 454.46
600250.13 4789500.44 466.32
600250.44 4789492.85 469.35
600250.54 4789490.65 469.14
600250.59 4789489.57 468.99
600250.64 4789488.45 468.92
600250.69 4789487.35 468.86
600250.74 4789486.23 468.76
600250.79 4789485.16 468.59
600250.85 4789484.07 468.41
600250.90 4789482.95 468.44
600251.00 4789480.29 470.05
600251.91 4789458.63 476.51
600252.66 4789441.28 479.97
600252.71 4789440.14 480.20
600252.76 4789438.95 480.57
600252.86 4789436.62 481.22
600253.21 4789428.67 482.66
600253.36 4789425.24 483.37
600253.40 4789424.14 483.47
600253.45 4789423.02 483.55
600253.50 4789421.88 483.84
600253.55 4789420.72 484.16
600253.60 4789419.62 484.26
600253.65 4789418.45 484.65
600253.70 4789417.35 484.78
600253.75 4789416.19 485.11
600254.09 4789408.38 486.31
600254.14 4789407.29 486.31
600254.19 4789406.18 486.48
600254.28 4789404.01 486.56
600254.33 4789402.89 486.71
600254.58 4789397.54 486.59
600254.62 4789396.46 486.51
600254.77 4789393.23 486.65
600254.82 4789392.11 486.78
600254.87 4789391.03 486.91
600254.91 4789389.84 487.46
600254.96 4789388.74 487.70
600255.06 4789386.52 488.11
600255.11 4789385.46 487.97
600255.16 4789384.46 487.65
600255.21 4789383.42 487.39
600255.25 4789382.39 487.18
600255.30 4789381.35 486.96
600255.35 4789380.33 486.75
600255.45 4789378.25 486.33
600255.50 4789377.22 486.06
600255.60 4789375.24 485.11
600255.65 4789374.23 484.77
600255.74 4789372.13 484.53
600255.89 4789369.08 483.51
600255.94 4789368.09 483.02
600256.19 4789362.93 481.76
600256.43 4789357.79 480.39
600256.63 4789353.79 478.53
600257.04 4789345.96 473.34
600257.99 4789326.49 466.19
600258.04 4789325.42 466.20
600258.19 4789322.25 465.70
600258.59 4789314.02 462.43
600258.85 4789309.00 459.28
600258.90 4789307.96 458.92
600259.76 4789290.19 453.17
600259.87 4789288.11 452.35
600259.92 4789287.07 451.95
600259.97 4789286.02 451.52
600260.07 4789283.92 450.77
600260.53 4789274.47 447.47
600260.85 4789268.24 444.08
600260.90 4789267.18 443.53
600260.96 4789266.14 443.01
600261.01 4789265.09 442.56
600261.06 4789264.02 442.16
600261.11 4789262.97 441.80
600261.16 4789261.90 441.43
600261.21 4789260.85 441.04
600261.27 4789259.78 440.63
600261.32 4789258.73 440.30
600261.37 4789257.65 440.00
600261.42 4789256.58 439.84
600261.47 4789255.49 439.76
600261.52 4789254.42 439.73
600261.57 4789253.32 439.72
600261.62 4789252.24 439.75
600261.67 4789251.15 439.73
600261.72 4789250.07 439.70
600261.77 4789248.98 439.69
600261.81 4789247.90 439.70
600261.86 4789246.80 439.72
600261.91 4789245.72 439.77
600261.96 4789244.63 439.83
600262.01 4789243.55 439.88
600262.06 4789242.45 439.98
600262.11 4789241.37 440.12
600262.16 4789240.26 440.32
600262.20 4789239.17 440.67
600262.25 4789238.06 441.09
600262.29 4789236.96 441.50
600262.34 4789235.85 442.01
600262.38 4789234.75 442.49
600262.43 4789233.63 443.00
600262.47 4789232.53 443.60
600262.52 4789231.42 444.16
600262.88 4789222.64 447.74
600262.97 4789220.46 448.62
600263.06 4789218.29 449.25
600263.11 4789217.22 449.50
600263.16 4789216.12 449.88
600263.20 4789215.05 450.23
600263.25 4789213.95 450.46
600263.67 4789204.28 451.90
600263.99 4789196.73 453.89
600264.42 4789187.10 455.35
600264.56 4789183.88 455.81
600264.75 4789179.61 456.23
600264.80 4789178.57 456.34
600264.84 4789177.48 456.37
600264.94 4789175.34 456.42
600264.99 4789174.30 456.37
600265.04 4789173.21 456.36
600265.08 4789172.16 456.44
600265.18 4789170.02 456.55
600265.23 4789168.94 456.50
600265.28 4789167.89 456.43
600265.33 4789166.80 456.42
600265.48 4789163.62 456.18
600265.52 4789162.53 456.19
600265.73 4789158.24 455.34
600265.78 4789157.18 454.90
600265.83 4789156.09 454.53
600266.09 4789150.72 453.01
600266.14 4789149.63 452.87
600266.36 4789144.37 455.68
600266.52 4789140.18 458.42
600266.56 4789139.11 458.86
600266.65 4789137.01 459.87
600266.69 4789135.97 460.19
600267.04 4789127.57 463.35
600267.08 4789126.52 463.85
600267.12 4789125.49 464.58
600267.16 4789124.45 465.15
600267.73 4789110.93 470.31
600267.78 4789109.88 470.37
600267.82 4789108.82 470.37
600268.14 4789100.68 475.57
600268.34 4789095.64 478.93
600268.51 4789091.54 480.34
600268.80 4789083.64 486.82
600268.87 4789081.71 488.89
600269.34 4789070.57 492.89
600269.89 4789056.74 500.51
600270.23 4789048.71 503.22
600270.35 4789045.78 504.85
600270.46 4789042.89 506.79
600270.50 4789041.91 507.31
600270.54 4789040.93 507.76
600270.79 4789034.98 509.95
600271.00 4789029.95 511.21
600271.10 4789027.17 513.65
600271.32 4789022.14 514.79
600271.36 4789021.17 515.18
600271.40 4789020.18 515.58
600271.44 4789019.20 515.88
600271.49 4789018.20 516.20
600271.53 4789017.22 516.51
600271.61 4789015.26 517.31
600271.65 4789014.29 517.86
600271.73 4789012.36 518.85
600271.76 4789011.42 519.35
600271.80 4789010.45 519.93
600271.96 4789006.60 521.78
600272.00 4789005.66 522.22
600272.04 4789004.67 522.67
600243.39 4789633.53 383.90
600243.45 4789632.15 384.21
600245.98 4789570.25 417.10
600246.04 4789568.77 417.95
600246.64 4789553.16 429.64
600246.70 4789551.63 430.81
600246.88 4789546.64 435.51
600247.05 4789542.57 437.32
600247.29 4789536.01 443.67
600247.35 4789534.56 444.54
600247.41 4789533.07 445.73
600247.47 4789531.18 448.15
600247.53 4789529.75 449.14
600247.64 4789526.46 452.51
600248.25 4789511.33 461.22
600248.69 4789501.09 465.32
600248.74 4789499.83 465.83
600248.90 4789496.07 467.16
600248.95 4789494.77 467.84
600249.00 4789493.55 468.10
600249.21 4789488.82 468.95
600249.26 4789487.73 468.85
600249.32 4789486.60 468.80
600249.37 4789485.51 468.72
600249.42 4789484.39 468.62
600249.47 4789483.29 468.55
600249.52 4789482.20 468.42
600249.57 4789481.11 468.30
600249.63 4789479.98 468.29
600250.36 4789462.71 474.91
600250.41 4789461.58 474.98
600250.51 4789459.20 475.67
600250.66 4789455.72 476.32
600251.22 4789442.95 479.10
600251.32 4789440.68 479.46
600251.48 4789437.22 480.19
600251.53 4789436.08 480.39
600251.58 4789434.93 480.66
600251.63 4789433.78 480.89
600251.78 4789430.32 481.80
600251.83 4789429.20 481.87
600251.88 4789428.07 482.10
600251.93 4789426.93 482.32
600252.03 4789424.68 482.64
600252.08 4789423.56 482.81
600252.13 4789422.42 483.04
600252.23 4789420.11 483.68
600252.28 4789419.01 483.79
600252.33 4789417.84 484.15
600252.38 4789416.71 484.41
600252.43 4789415.58 484.63
600253.03 4789402.37 485.79
600253.27 4789397.00 485.68
600253.32 4789395.91 485.74
600253.37 4789394.81 485.88
600253.52 4789391.50 486.30
600253.87 4789383.84 487.12
600254.27 4789375.71 484.51
600254.47 4789371.56 483.65
600254.81 4789364.37 481.81
600254.97 4789361.27 480.99
600255.22 4789356.22 479.10
600255.27 4789355.20 478.66
600256.65 4789327.98 465.99
600256.70 4789326.87 466.08
600256.75 4789325.81 466.16
600258.50 4789290.58 452.98
600258.56 4789289.53 452.53
600258.61 4789288.49 452.22
600258.66 4789287.44 451.67
600259.29 4789274.85 447.08
600259.61 4789268.60 443.92
600259.66 4789267.57 443.37
600259.71 4789266.51 442.93
600259.77 4789265.46 442.45
600259.82 4789264.40 442.03
600259.87 4789263.35 441.67
600259.92 4789262.28 441.31
600259.98 4789261.23 440.90
600260.03 4789260.17 440.46
600260.08 4789259.11 440.16
600260.14 4789258.03 439.91
600260.19 4789256.96 439.76
600260.24 4789255.88 439.69
600260.29 4789254.79 439.66
600260.34 4789253.71 439.67
600260.39 4789252.61 439.67
600260.44 4789251.54 439.68
600260.49 4789250.44 439.66
600260.54 4789249.36 439.67
600260.59 4789248.27 439.66
600260.64 4789247.19 439.67
600260.69 4789246.10 439.67
600260.74 4789245.02 439.68
600260.79 4789243.92 439.72
600260.84 4789242.84 439.81
600260.89 4789241.74 439.92
600260.94 4789240.66 440.09
600260.99 4789239.55 440.36
600261.03 4789238.46 440.73
600261.08 4789237.35 441.18
600261.13 4789236.25 441.65
600261.17 4789235.13 442.19
600261.22 4789234.03 442.71
600261.26 4789232.92 443.19
600261.31 4789231.82 443.72
600261.36 4789230.71 444.37
600261.49 4789227.41 445.82
600261.54 4789226.32 446.22
600261.68 4789223.03 447.57
600261.72 4789221.94 447.97
600261.77 4789220.86 448.20
600261.82 4789219.77 448.47
600262.10 4789213.26 450.46
600262.15 4789212.17 450.90
600262.77 4789198.18 453.64
600262.92 4789194.97 453.92
600262.96 4789193.90 454.15
600263.01 4789192.83 454.29
600263.15 4789189.61 454.90
600263.25 4789187.47 455.02
600263.30 4789186.40 455.17
600263.35 4789185.33 455.30
600263.40 4789184.26 455.47
600263.44 4789183.20 455.58
600263.54 4789181.07 455.93
600263.64 4789178.93 455.98
600263.69 4789177.85 456.10
600263.74 4789176.80 456.17
600263.78 4789175.72 456.24
600263.88 4789173.58 456.24
600263.93 4789172.53 456.29
600264.03 4789170.39 456.32
600264.08 4789169.31 456.21
600264.23 4789166.12 456.07
600264.59 4789158.61 455.05
600264.96 4789151.09 452.78
600265.01 4789150.00 452.72
600265.19 4789145.77 454.68
600265.23 4789144.73 455.25
600265.28 4789143.66 455.86
600265.32 4789142.62 456.41
600265.40 4789140.52 457.63
600265.45 4789139.46 458.22
600265.67 4789134.20 460.29
600265.94 4789127.90 462.36
600265.99 4789126.85 462.93
600266.07 4789124.78 464.16
600266.20 4789121.66 465.41
600266.25 4789120.62 466.06
600266.59 4789112.35 470.13
600266.64 4789111.31 470.20
600266.69 4789110.23 470.13
600266.78 4789108.12 470.22
600266.83 4789107.07 470.23
600267.16 4789098.96 475.66
600267.26 4789096.00 478.60
600267.31 4789094.95 478.58
600267.78 4789083.04 487.73
600267.81 4789082.05 488.49
600269.33 4789046.09 504.50
600269.45 4789043.18 506.17
600269.48 4789042.21 506.87
600269.73 4789036.30 509.45
600269.78 4789035.32 509.80
600269.96 4789031.27 510.55
600270.24 4789024.46 514.07
600270.45 4789019.51 515.57
600270.50 4789018.51 515.95
600270.66 4789014.61 517.57
600270.70 4789013.65 518.00
600271.06 4789004.98 522.34
600271.10 4789004.02 522.76
600271.18 4789002.12 523.78
600242.59 4789611.35 386.03
600243.04 4789600.67 391.73
600243.84 4789580.44 408.29
600243.91 4789578.91 409.27
600244.10 4789573.94 413.42
600244.17 4789572.20 415.07
600244.23 4789570.60 416.29
600244.86 4789554.91 428.16
600244.92 4789553.41 429.17
600245.05 4789550.30 431.57
600245.11 4789548.64 433.18
600245.18 4789546.85 435.17
600245.61 4789536.10 443.67
600245.73 4789533.16 445.73
600245.79 4789531.64 446.91
600245.85 4789530.06 448.38
600246.38 4789516.99 457.65
600246.66 4789510.42 460.68
600247.71 4789486.67 468.76
600247.76 4789485.59 468.67
600247.82 4789484.46 468.59
600247.87 4789483.37 468.52
600247.92 4789482.24 468.48
600247.97 4789481.15 468.41
600248.03 4789480.01 468.39
600248.73 4789464.27 473.35
600248.78 4789463.10 473.49
600249.10 4789456.01 475.32
600249.47 4789447.83 477.34
600249.78 4789440.90 478.80
600249.84 4789439.79 478.80
600249.94 4789437.52 479.15
600250.10 4789434.08 479.85
600250.20 4789431.80 480.28
600250.56 4789423.82 481.89
600250.82 4789418.11 483.22
600250.93 4789415.79 483.94
600251.03 4789413.52 484.42
600251.13 4789411.30 484.69
600251.18 4789410.19 484.80
600251.60 4789401.50 485.01
600251.85 4789396.12 484.96
600251.95 4789393.95 485.06
600252.01 4789392.85 485.09
600252.26 4789387.27 486.32
600252.31 4789386.16 486.47
600252.41 4789383.97 486.73
600252.62 4789379.84 485.80
600252.67 4789378.87 485.29
600252.72 4789377.84 484.94
600252.77 4789376.82 484.68
600252.98 4789372.79 483.15
600253.08 4789370.76 482.44
600253.13 4789369.72 482.26
600253.44 4789363.53 480.72
600253.70 4789358.35 479.60
600253.86 4789355.31 478.43
600255.28 4789328.06 465.93
600255.33 4789326.97 465.93
600255.54 4789322.74 465.37
600255.96 4789314.52 461.98
600256.18 4789310.53 459.17
600256.23 4789309.49 458.91
600256.28 4789308.40 458.93
600256.71 4789300.06 456.17
600256.81 4789297.99 455.26
600257.19 4789290.70 452.59
600257.24 4789289.65 452.21
600257.29 4789288.60 451.88
600257.35 4789287.56 451.45
600257.40 4789286.53 450.93
600257.46 4789285.48 450.52
600258.38 4789267.67 443.13
600258.43 4789266.62 442.67
600258.49 4789265.56 442.21
600258.54 4789264.51 441.80
600258.59 4789263.44 441.48
600258.65 4789262.39 441.08
600258.70 4789261.33 440.65
600258.76 4789260.28 440.24
600258.81 4789259.20 439.97
600258.87 4789258.14 439.75
600258.92 4789257.05 439.66
600258.97 4789255.97 439.68
600259.02 4789254.87 439.66
600259.07 4789253.80 439.65
600259.12 4789252.70 439.67
600259.18 4789251.62 439.68
600259.23 4789250.53 439.65
600259.28 4789249.45 439.59
600259.38 4789247.28 439.61
600259.44 4789246.19 439.66
600259.54 4789244.02 439.67
600259.59 4789242.93 439.67
600259.64 4789241.85 439.72
600259.69 4789240.75 439.85
600259.74 4789239.66 440.03
600259.79 4789238.56 440.39
600259.84 4789237.46 440.79
600259.89 4789236.34 441.32
600259.94 4789235.24 441.82
600259.98 4789234.14 442.28
600260.03 4789233.03 442.75
600260.08 4789231.93 443.28
600260.13 4789230.83 443.77
600260.17 4789229.72 444.45
600260.27 4789227.52 445.48
600260.66 4789218.77 448.53
600260.75 4789216.61 449.08
600261.30 4789204.74 451.50
600261.44 4789201.50 452.49
600261.54 4789199.35 453.13
600261.79 4789194.00 453.86
600262.04 4789188.63 454.68
600262.09 4789187.57 454.74
600262.14 4789186.49 454.87
600262.24 4789184.35 455.10
600262.34 4789182.22 455.41
600262.44 4789180.08 455.53
600262.49 4789179.02 455.61
600262.54 4789177.95 455.69
600262.58 4789176.90 455.81
600262.99 4789168.36 455.81
600263.04 4789167.27 455.77
600263.15 4789165.13 455.59
600263.25 4789162.99 455.39
600263.41 4789159.80 454.99
600263.46 4789158.71 454.75
600263.52 4789157.66 454.48
600263.90 4789150.10 452.62
600263.95 4789149.05 452.45
600264.22 4789142.73 456.02
600264.30 4789140.63 457.21
600264.35 4789139.54 457.62
600264.58 4789134.31 459.81
600264.77 4789130.09 461.21
600264.86 4789127.98 461.61
600265.27 4789118.62 466.37
600265.73 4789108.22 470.11
600265.78 4789107.17 470.11
600265.83 4789106.10 470.09
600265.88 4789105.03 469.78
600266.03 4789101.08 474.16
600266.24 4789096.01 477.35
600266.72 4789084.07 486.05
600266.80 4789082.14 488.04
600266.84 4789081.15 488.86
600266.88 4789080.16 489.42
600267.51 4789065.96 494.07
600267.79 4789059.12 498.70
600268.04 4789053.22 501.96
600268.28 4789048.15 503.03
600268.40 4789045.20 504.55
600268.49 4789043.25 505.71
600268.52 4789042.31 506.46
600268.70 4789038.35 508.10
600268.82 4789035.42 509.54
600269.07 4789029.57 512.45
600269.35 4789023.56 513.95
600269.48 4789020.58 514.88
600269.52 4789019.61 515.33
600269.57 4789018.64 515.80
600269.61 4789017.66 516.16
600269.65 4789016.69 516.64
600270.28 4789002.22 523.55
600241.39 4789610.32 386.49
600242.47 4789584.25 405.21
600242.54 4789582.60 406.48
600242.94 4789572.77 414.41
600243.07 4789569.61 416.76
600243.58 4789557.13 425.95
600243.65 4789555.49 427.42
600245.94 4789500.93 463.33
600246.56 4789487.07 468.64
600246.72 4789483.72 468.57
600246.78 4789482.61 468.47
600246.83 4789481.50 468.45
600246.89 4789480.38 468.41
600247.98 4789456.50 474.81
600248.03 4789455.33 475.13
600248.09 4789454.21 475.13
600248.25 4789450.62 476.35
600248.36 4789448.38 476.48
600248.41 4789447.18 476.86
600249.00 4789434.57 479.19
600249.59 4789422.01 481.72
600249.95 4789413.99 483.78
600250.16 4789409.56 484.28
600250.22 4789408.42 484.51
600250.48 4789403.05 484.40
600250.53 4789401.97 484.36
600250.85 4789395.50 484.36
600251.37 4789384.40 486.29
600251.42 4789383.33 486.31
600251.47 4789382.28 486.18
600251.52 4789381.25 485.89
600251.63 4789379.24 485.14
600251.73 4789377.22 484.39
600251.79 4789376.16 484.32
600251.89 4789374.15 483.49
600252.31 4789365.99 481.03
600252.36 4789364.94 480.80
600252.52 4789361.84 480.03
600253.48 4789343.62 472.73
600254.24 4789329.48 465.82
600254.29 4789328.41 465.84
600254.34 4789327.32 465.84
600254.50 4789324.13 465.66
600254.61 4789322.08 464.86
600254.99 4789314.89 461.81
600255.31 4789308.74 458.96
600255.64 4789302.49 456.93
600255.69 4789301.46 456.62
600255.75 4789300.42 456.02
600255.91 4789297.33 454.83
600255.97 4789296.27 454.42
600256.02 4789295.24 454.05
600256.07 4789294.18 453.63
600256.13 4789293.15 453.34
600256.18 4789292.09 452.95
600256.24 4789291.07 452.46
600256.35 4789288.97 451.74
600256.40 4789287.91 451.37
600256.46 4789286.89 450.92
600256.51 4789285.83 450.44
600256.57 4789284.80 450.17
600257.45 4789268.03 443.09
600257.51 4789266.97 442.58
600257.56 4789265.93 442.14
600257.62 4789264.85 441.75
600257.67 4789263.81 441.41
600257.73 4789262.73 441.05
600257.78 4789261.69 440.61
600257.84 4789260.62 440.23
600257.89 4789259.56 439.96
600257.95 4789258.48 439.71
600258.00 4789257.41 439.67
600258.05 4789256.31 439.65
600258.11 4789255.24 439.65
600258.42 4789248.72 439.65
600258.53 4789246.55 439.63
600258.69 4789243.28 439.66
600258.74 4789242.21 439.64
600258.79 4789241.10 439.69
600258.84 4789240.03 439.84
600258.89 4789238.92 440.12
600258.94 4789237.82 440.50
600258.99 4789236.71 441.01
600259.04 4789235.61 441.53
600259.09 4789234.50 441.93
600259.14 4789233.40 442.45
600259.19 4789232.29 442.94
600259.24 4789231.20 443.41
600259.29 4789230.09 443.93
600259.38 4789227.88 445.15
600259.78 4789219.15 448.27
600259.83 4789218.06 448.51
600259.88 4789216.98 448.87
600259.93 4789215.89 449.18
600259.98 4789214.81 449.46
600260.03 4789213.73 449.75
600260.07 4789212.64 450.20
600260.12 4789211.56 450.39
600260.43 4789205.10 451.44
600260.48 4789204.03 451.36
600260.57 4789201.87 452.62
600260.63 4789200.79 452.57
600260.93 4789194.35 453.50
600261.18 4789188.99 454.38
600261.23 4789187.92 454.54
600261.54 4789181.50 455.20
600261.59 4789180.44 455.30
600261.64 4789179.37 455.36
600261.80 4789176.16 455.52
600261.90 4789174.03 455.78
600261.95 4789172.96 455.80
600262.16 4789168.68 455.62
600262.37 4789164.41 455.27
600262.43 4789163.33 455.16
600262.48 4789162.27 455.10
600262.70 4789157.97 454.25
600262.75 4789156.90 453.95
600262.86 4789154.74 453.27
600263.03 4789151.52 452.44
600263.08 4789150.44 452.47
600263.19 4789148.30 452.50
600263.23 4789147.24 452.90
600263.37 4789144.08 455.03
600263.55 4789139.87 457.15
600263.60 4789138.82 457.56
600263.74 4789135.66 459.00
600263.83 4789133.55 459.67
600263.88 4789132.50 459.87
600263.98 4789130.40 460.73
600264.90 4789109.61 469.90
600264.95 4789108.54 469.97
600265.00 4789107.50 470.02
600265.05 4789106.43 470.02
600265.10 4789105.38 469.92
600265.16 4789104.30 469.87
600265.22 4789102.39 473.25
600265.65 4789092.24 479.11
600265.87 4789087.21 481.96
600266.27 4789077.40 490.27
600267.85 4789041.59 506.67
600267.90 4789040.56 506.83
600268.74 4789021.83 514.36
600268.79 4789020.82 514.66
600268.87 4789018.88 515.58
600268.92 4789017.92 516.03
600268.96 4789016.93 516.45
600269.00 4789015.97 516.91
600269.56 4789003.36 522.65
600269.64 4789001.46 523.75
600239.39 4789615.63 385.87
600240.76 4789584.27 405.32
600242.37 4789546.12 435.05
600243.38 4789522.04 453.47
600243.86 4789511.33 458.82
600243.92 4789510.08 459.15
600243.98 4789508.78 459.75
600244.51 4789497.52 463.43
600244.56 4789496.25 463.95
600244.62 4789495.05 464.17
600244.68 4789493.87 464.38
600244.85 4789489.82 466.84
600245.20 4789482.64 468.43
600245.25 4789481.53 468.47
600245.31 4789480.40 468.41
600245.36 4789479.30 468.41
600245.42 4789478.17 468.33
600246.60 4789453.22 474.75
600246.71 4789450.98 474.87
600246.76 4789449.80 475.13
600247.75 4789429.08 479.37
600247.81 4789427.92 479.72
600247.92 4789425.65 480.11
600248.02 4789423.37 480.62
600248.08 4789422.24 480.76
600248.40 4789415.33 482.61
600248.62 4789410.84 483.38
600248.67 4789409.79 483.28
600248.73 4789408.67 483.40
600248.78 4789407.57 483.53
600248.84 4789406.47 483.59
600248.89 4789405.40 483.59
600248.94 4789404.33 483.45
600249.00 4789403.24 483.52
600249.05 4789402.16 483.50
600249.10 4789401.10 483.44
600249.32 4789396.80 483.33
600249.37 4789395.69 483.47
600249.43 4789394.60 483.58
600249.48 4789393.50 483.64
600249.53 4789392.43 483.64
600249.59 4789391.32 483.80
600249.64 4789390.24 483.86
600249.69 4789389.09 484.20
600249.85 4789385.80 484.61
600250.23 4789378.37 484.04
600250.28 4789377.36 483.72
600250.44 4789374.27 482.94
600250.55 4789372.30 481.86
600250.60 4789371.21 482.00
600250.66 4789370.18 481.69
600250.71 4789369.16 481.44
600250.77 4789368.13 481.06
600250.98 4789364.01 479.97
600251.14 4789360.96 478.98
600251.20 4789359.90 478.84
600251.36 4789356.87 477.74
600252.84 4789329.53 465.66
600252.89 4789328.46 465.67
600253.11 4789324.20 465.33
600253.22 4789322.16 464.51
600253.27 4789321.12 464.03
600253.33 4789320.12 463.56
600253.38 4789319.08 463.11
600253.44 4789318.05 462.81
600253.55 4789315.99 461.94
600253.88 4789309.87 458.89
600253.99 4789307.71 458.97
600254.16 4789304.62 457.49
600254.21 4789303.61 456.98
600254.27 4789302.58 456.40
600254.33 4789301.54 456.06
600254.38 4789300.50 455.68
600254.44 4789299.46 455.27
600254.49 4789298.41 454.94
600254.55 4789297.38 454.49
600254.66 4789295.32 453.54
600254.72 4789294.27 453.10
600254.83 4789292.18 452.40
600254.94 4789290.08 451.75
600255.00 4789289.04 451.40
600255.05 4789287.98 451.00
600255.11 4789286.95 450.54
600255.16 4789285.89 450.17
600255.22 4789284.85 449.83
600255.28 4789283.79 449.49
600255.33 4789282.76 449.00
600255.73 4789275.42 446.02
600255.78 4789274.37 445.64
600255.84 4789273.33 445.16
600256.01 4789270.18 443.70
600256.18 4789267.04 442.26
600256.24 4789265.98 441.86
600256.30 4789264.92 441.50
600256.35 4789263.86 441.12
600256.41 4789262.80 440.73
600256.47 4789261.74 440.33
600256.52 4789260.67 440.02
600256.58 4789259.60 439.75
600256.63 4789258.52 439.70
600256.69 4789257.44 439.68
600256.74 4789256.35 439.67
600257.12 4789248.75 439.64
600257.28 4789245.49 439.67
600257.34 4789244.40 439.68
600257.45 4789242.23 439.67
600257.50 4789241.14 439.68
600257.55 4789240.06 439.69
600257.61 4789238.96 439.90
600257.66 4789237.86 440.24
600257.71 4789236.76 440.69
600257.76 4789235.65 441.16
600257.81 4789234.56 441.62
600257.86 4789233.44 442.06
600257.91 4789232.34 442.56
600257.96 4789231.25 442.98
600258.01 4789230.14 443.47
600258.06 4789229.04 444.06
600258.11 4789227.93 444.56
600258.21 4789225.73 445.57
600258.56 4789218.10 448.24
600258.67 4789215.93 448.87
600259.02 4789208.35 450.98
600259.24 4789204.06 451.06
600259.29 4789202.99 451.39
600259.34 4789201.90 451.66
600259.39 4789200.83 452.04
600259.44 4789199.75 452.34
600259.65 4789195.45 453.03
600259.70 4789194.38 453.21
600259.86 4789191.16 453.71
600259.96 4789189.01 454.12
600260.01 4789187.96 454.24
600260.06 4789186.88 454.23
600260.17 4789184.74 454.45
600260.59 4789176.19 455.21
600260.64 4789175.15 455.33
600260.69 4789174.05 455.40
600260.75 4789173.01 455.37
600260.80 4789171.92 455.41
600260.96 4789168.73 455.21
600261.02 4789167.64 455.21
600261.13 4789165.51 455.10
600261.18 4789164.46 455.03
600261.24 4789163.37 454.88
600261.40 4789160.17 454.32
600261.46 4789159.08 454.12
600261.51 4789158.02 453.84
600261.57 4789156.93 453.46
600261.63 4789155.87 453.09
600261.69 4789154.77 452.88
600261.96 4789149.42 452.17
600262.01 4789148.33 452.38
600262.06 4789147.29 452.58
600262.16 4789145.18 453.94
600262.40 4789139.89 456.65
600262.44 4789138.86 457.08
600262.59 4789135.68 458.38
600262.64 4789134.64 458.76
600262.69 4789133.57 459.08
600262.74 4789132.53 459.23
600262.89 4789129.35 460.25
600262.94 4789128.31 460.44
600263.13 4789124.13 462.35
600263.78 4789109.65 469.80
600263.84 4789108.57 469.84
600263.89 4789107.53 469.87
600263.94 4789106.45 469.91
600263.99 4789105.41 469.91
600264.05 4789104.32 469.65
600264.10 4789103.27 469.63
600264.13 4789102.36 472.10
600264.30 4789098.34 475.12
600264.38 4789096.33 476.52
600264.70 4789089.25 480.54
600264.84 4789086.21 482.13
600264.87 4789085.27 483.44
600264.91 4789084.31 484.61
600265.06 4789080.46 488.71
600265.99 4789060.33 496.82
600266.34 4789052.51 501.70
600266.58 4789047.44 502.80
600266.67 4789045.48 503.91
600266.71 4789044.49 504.31
600267.06 4789036.68 508.44
600268.21 4789012.07 517.98
600238.00 4789615.78 385.88
600238.07 4789614.50 385.87
600239.40 4789584.47 405.18
600242.40 4789515.66 456.08
600242.70 4789509.17 458.84
600242.76 4789507.88 459.35
600242.82 4789506.60 459.89
600243.00 4789502.88 460.92
600243.06 4789501.68 461.17
600243.18 4789499.10 462.30
600243.29 4789496.67 462.89
600243.41 4789494.27 463.40
600243.47 4789492.97 464.01
600244.17 4789478.32 468.37
600244.23 4789477.21 468.31
600244.29 4789476.10 468.28
600244.51 4789471.63 468.19
600244.68 4789468.35 467.92
600246.00 4789440.74 476.86
600246.50 4789430.52 478.51
600246.56 4789429.36 478.73
600246.61 4789428.20 479.09
600246.94 4789421.38 480.39
600247.06 4789419.06 481.09
600247.11 4789417.90 481.36
600247.17 4789416.74 481.76
600247.44 4789411.11 482.68
600247.61 4789407.87 482.67
600247.72 4789405.69 482.76
600247.77 4789404.60 482.75
600247.83 4789403.52 482.81
600247.88 4789402.44 482.75
600247.94 4789401.35 482.81
600248.05 4789399.20 482.79
600248.10 4789398.13 482.63
600248.21 4789395.92 482.90
600248.32 4789393.77 482.87
600248.38 4789392.69 482.98
600248.43 4789391.60 482.96
600248.49 4789390.51 483.14
600248.54 4789389.37 483.37
600248.60 4789388.26 483.66
600248.76 4789384.94 484.09
600248.81 4789383.86 484.19
600249.25 4789375.51 482.80
600249.31 4789374.48 482.55
600249.36 4789373.46 482.24
600249.42 4789372.44 481.98
600249.58 4789369.40 480.79
600249.69 4789367.29 480.57
600249.80 4789365.25 479.89
600249.97 4789362.18 479.02
600250.13 4789359.07 478.24
600250.69 4789349.14 472.85
600251.02 4789342.73 472.68
600251.81 4789328.62 465.55
600251.91 4789326.46 465.62
600252.08 4789323.33 464.71
600252.20 4789321.28 463.91
600252.25 4789320.27 463.44
600252.31 4789319.24 462.95
600252.36 4789318.22 462.50
600252.42 4789317.20 461.96
600252.71 4789312.18 458.81
600252.76 4789311.09 458.81
600252.82 4789310.01 458.88
600253.10 4789304.79 457.16
600253.16 4789303.76 456.84
600253.22 4789302.72 456.31
600253.27 4789301.70 455.89
600253.33 4789300.64 455.55
600253.39 4789299.62 455.08
600253.44 4789298.57 454.69
600253.56 4789296.49 453.85
600253.73 4789293.38 452.64
600253.78 4789292.32 452.26
600253.90 4789290.22 451.57
600253.95 4789289.21 451.14
600254.07 4789287.11 450.43
600254.18 4789285.01 449.69
600254.24 4789283.95 449.21
600254.36 4789281.86 448.28
600254.70 4789275.56 445.88
600254.76 4789274.53 445.51
600254.82 4789273.46 445.00
600254.87 4789272.44 444.59
600254.93 4789271.37 444.04
600255.05 4789269.27 443.05
600255.11 4789268.24 442.66
600255.17 4789267.17 442.15
600255.22 4789266.14 441.75
600255.28 4789265.05 441.41
600255.34 4789264.01 441.05
600255.40 4789262.94 440.57
600255.45 4789261.90 440.21
600255.51 4789260.81 439.95
600255.57 4789259.75 439.84
600255.62 4789258.65 439.68
600255.68 4789257.59 439.67
600255.74 4789256.48 439.65
600255.96 4789252.13 439.70
600256.07 4789249.96 439.69
600256.12 4789248.89 439.66
600256.23 4789246.72 439.69
600256.29 4789245.62 439.64
600256.34 4789244.55 439.67
600256.40 4789243.45 439.67
600256.45 4789242.38 439.67
600256.51 4789241.28 439.67
600256.56 4789240.21 439.67
600256.62 4789239.10 439.70
600256.67 4789238.02 440.00
600256.73 4789236.90 440.39
600256.78 4789235.81 440.86
600256.83 4789234.69 441.30
600256.88 4789233.61 441.71
600256.93 4789232.49 442.20
600256.98 4789231.40 442.70
600257.04 4789230.29 443.10
600257.09 4789229.20 443.70
600257.19 4789226.99 444.81
600257.24 4789225.88 445.21
600258.02 4789209.59 450.43
600258.29 4789204.22 451.01
600258.44 4789200.98 451.92
600258.55 4789198.82 452.33
600258.71 4789195.61 452.70
600258.76 4789194.53 452.98
600258.87 4789192.39 453.36
600259.13 4789187.04 454.10
600259.19 4789185.96 454.16
600259.24 4789184.89 454.30
600259.29 4789183.82 454.38
600259.51 4789179.54 454.72
600259.62 4789177.40 454.92
600259.67 4789176.34 455.04
600259.89 4789172.07 455.14
600259.94 4789170.99 455.07
600260.00 4789169.93 455.01
600260.05 4789168.85 454.94
600260.16 4789166.71 454.88
600260.22 4789165.65 454.82
600260.27 4789164.58 454.81
600260.33 4789163.51 454.72
600260.39 4789162.43 454.54
600260.44 4789161.36 454.33
600260.50 4789160.28 454.06
600260.56 4789159.21 453.79
600260.62 4789158.13 453.54
600260.73 4789155.98 452.89
600260.79 4789154.91 452.62
600260.85 4789153.83 452.38
600261.07 4789149.53 451.98
600261.12 4789148.47 452.24
600261.17 4789147.40 452.45
600261.22 4789146.34 452.98
600261.27 4789145.29 453.64
600261.37 4789143.18 454.76
600261.42 4789142.12 455.18
600261.46 4789141.07 455.75
600261.51 4789140.02 456.20
600261.56 4789138.96 456.60
600261.66 4789136.85 457.42
600261.71 4789135.80 457.92
600262.02 4789129.47 459.67
600262.12 4789127.36 460.36
600262.27 4789124.23 461.74
600262.31 4789123.18 462.18
600262.36 4789122.14 462.60
600262.51 4789119.03 464.22
600262.60 4789116.95 465.23
600262.77 4789112.90 468.88
600262.92 4789109.79 469.76
600262.98 4789108.72 469.76
600263.09 4789106.60 469.79
600263.14 4789105.56 469.84
600263.20 4789104.48 469.78
600263.25 4789103.42 469.50
600263.29 4789102.44 471.02
600263.32 4789101.48 472.44
600263.46 4789098.43 474.47
600263.55 4789096.41 475.75
600263.82 4789090.34 479.37
600264.15 4789082.49 486.52
600264.51 4789074.56 491.67
600265.40 4789055.53 499.48
600265.86 4789045.62 503.99
600266.32 4789035.79 508.56
600266.41 4789033.82 509.37
600266.65 4789028.84 511.02
600266.69 4789027.88 511.57
600267.24 4789016.14 516.66
600267.44 4789012.17 517.83
600267.48 4789011.21 518.31
600267.70 4789006.42 520.86
600235.19 4789635.08 388.83
600235.26 4789633.84 388.70
600238.51 4789565.47 419.28
600238.86 4789557.77 424.78
600239.07 4789552.91 428.95
600239.21 4789549.72 431.64
600239.28 4789548.25 432.60
600239.35 4789546.64 433.99
600240.98 4789510.81 457.28
600241.11 4789508.27 458.20
600241.84 4789493.27 463.14
600242.62 4789477.27 468.39
600242.68 4789476.16 468.28
600242.73 4789475.06 468.27
600242.79 4789473.93 468.23
600243.08 4789468.38 468.13
600243.14 4789467.23 468.13
600243.20 4789466.16 468.06
600243.26 4789465.03 467.97
600243.31 4789463.98 467.85
600243.37 4789462.85 467.74
600243.79 4789453.91 472.77
600244.14 4789446.80 474.81
600244.43 4789441.05 475.76
600244.83 4789433.05 477.23
600245.06 4789428.51 478.01
600245.34 4789422.80 479.06
600245.46 4789420.45 479.89
600245.97 4789410.31 481.75
600246.02 4789409.20 481.78
600246.08 4789408.12 481.84
600246.14 4789407.04 481.80
600246.19 4789405.95 481.86
600246.53 4789399.46 481.84
600246.58 4789398.39 481.77
600246.64 4789397.30 481.85
600246.92 4789391.87 481.99
600246.98 4789390.82 481.89
600247.03 4789389.71 482.01
600247.14 4789387.47 482.52
600247.20 4789386.37 482.63
600247.26 4789385.26 482.84
600247.76 4789375.79 481.64
600248.32 4789365.39 479.56
600248.43 4789363.39 478.61
600248.49 4789362.34 478.46
600248.55 4789361.27 478.47
600249.17 4789350.26 473.05
600249.73 4789339.82 471.00
600249.79 4789338.81 470.51
600250.65 4789323.48 464.29
600250.76 4789321.42 463.55
600250.88 4789319.38 462.58
600250.93 4789318.38 462.07
600250.99 4789317.38 461.28
600251.05 4789316.39 460.69
600251.11 4789315.37 460.04
600251.23 4789313.35 458.78
600251.28 4789312.29 458.77
600251.34 4789311.19 458.83
600251.39 4789310.13 458.83
600251.68 4789304.93 456.88
600251.74 4789303.90 456.57
600251.80 4789302.84 456.20
600252.21 4789295.62 453.07
600252.27 4789294.55 452.72
600252.38 4789292.47 451.93
600252.44 4789291.43 451.62
600252.61 4789288.27 450.58
600252.90 4789283.06 448.48
600252.97 4789282.02 447.77
600253.32 4789275.70 445.58
600253.49 4789272.56 444.25
600253.55 4789271.52 443.61
600253.61 4789270.48 443.09
600253.67 4789269.41 442.72
600253.73 4789268.37 442.23
600253.79 4789267.31 441.82
600253.85 4789266.26 441.48
600253.91 4789265.19 441.07
600253.97 4789264.14 440.68
600254.08 4789262.02 439.97
600254.14 4789260.93 439.76
600254.20 4789259.86 439.65
600254.26 4789258.77 439.66
600254.31 4789257.69 439.66
600254.60 4789252.25 439.66
600254.71 4789250.08 439.66
600254.77 4789249.00 439.67
600254.82 4789247.90 439.67
600254.88 4789246.83 439.67
600254.94 4789245.73 439.66
600254.99 4789244.66 439.67
600255.05 4789243.56 439.68
600255.11 4789242.49 439.66
600255.16 4789241.39 439.68
600255.22 4789240.31 439.67
600255.28 4789239.23 439.68
600255.33 4789238.14 439.76
600255.39 4789237.05 440.06
600255.44 4789235.94 440.46
600255.49 4789234.84 440.86
600255.55 4789233.73 441.29
600255.60 4789232.64 441.73
600255.65 4789231.53 442.21
600255.71 4789230.43 442.70
600255.76 4789229.32 443.29
600255.91 4789226.03 444.80
600256.18 4789220.56 446.64
600256.34 4789217.29 447.96
600256.56 4789212.95 449.03
600256.71 4789209.71 450.26
600256.77 4789208.62 450.44
600256.82 4789207.55 450.65
600256.99 4789204.32 450.80
600257.26 4789198.95 451.93
600257.31 4789197.87 452.08
600257.42 4789195.72 452.48
600257.59 4789192.50 452.89
600257.97 4789185.00 454.03
600258.02 4789183.94 454.16
600258.08 4789182.86 454.22
600258.13 4789181.80 454.36
600258.30 4789178.58 454.48
600258.35 4789177.52 454.60
600258.74 4789170.03 454.63
600258.85 4789167.90 454.53
600258.91 4789166.84 454.39
600258.97 4789165.76 454.32
600259.14 4789162.56 454.18
600259.20 4789161.47 453.95
600259.55 4789155.02 452.30
600259.61 4789153.96 452.10
600259.66 4789152.87 451.91
600259.72 4789151.81 451.81
600259.78 4789150.73 451.81
600259.84 4789149.66 451.72
600259.94 4789147.55 452.33
600260.04 4789145.43 453.30
600260.09 4789144.34 453.73
600260.14 4789143.31 454.31
600260.19 4789142.24 454.82
600260.24 4789141.20 455.24
600260.30 4789140.12 455.63
600260.34 4789139.09 456.09
600260.40 4789138.01 456.50
600260.50 4789135.90 457.17
600260.55 4789134.86 457.39
600260.76 4789130.64 458.52
600260.82 4789129.56 458.82
600261.07 4789124.33 460.77
600261.32 4789119.11 463.53
600261.36 4789118.10 464.06
600261.96 4789105.67 469.71
600262.01 4789104.59 469.71
600262.07 4789103.54 469.60
600262.13 4789102.45 469.34
600262.42 4789095.53 476.23
600262.57 4789092.46 477.84
600262.83 4789086.51 482.63
600262.98 4789083.50 484.22
600263.18 4789078.66 489.07
600263.37 4789074.68 491.40
600263.95 4789062.64 496.33
600264.99 4789040.82 506.04
600265.27 4789034.96 509.05
600265.81 4789024.05 512.91
600266.18 4789016.26 516.52
600266.37 4789012.31 517.84
600237.23 4789564.22 419.88
600237.30 4789562.73 420.84
600237.66 4789554.87 426.89
600238.29 4789540.98 437.68
600239.63 4789512.51 455.89
600239.69 4789511.17 456.55
600240.87 4789487.67 463.56
600240.93 4789486.44 463.91
600241.06 4789483.98 464.68
600241.37 4789477.57 467.84
600241.55 4789474.12 468.13
600241.61 4789472.99 468.22
600241.67 4789471.86 468.21
600241.73 4789470.75 468.21
600241.78 4789469.63 468.17
600241.84 4789468.53 468.14
600241.90 4789467.40 468.13
600241.96 4789466.31 468.10
600242.02 4789465.18 468.08
600242.08 4789464.08 468.04
600242.14 4789462.98 467.97
600242.20 4789461.90 467.80
600242.26 4789460.81 467.70
600242.38 4789458.09 469.78
600242.44 4789456.81 470.52
600243.39 4789438.01 475.36
600243.51 4789435.70 475.87
600243.57 4789434.55 476.11
600244.74 4789411.69 481.01
600244.97 4789407.33 481.10
600245.37 4789399.75 481.17
600245.48 4789397.59 481.21
600245.54 4789396.51 481.13
600245.89 4789390.04 481.08
600245.94 4789388.98 481.04
600246.06 4789386.74 481.47
600246.69 4789375.07 480.54
600246.86 4789371.89 480.27
600247.03 4789368.79 479.50
600247.09 4789367.72 479.48
600247.26 4789364.62 478.74
600247.32 4789363.63 478.23
600247.43 4789361.46 478.33
600247.49 4789360.39 478.31
600247.66 4789357.30 477.48
600248.76 4789338.07 469.41
600249.06 4789333.20 465.56
600249.12 4789332.16 465.16
600249.17 4789331.08 465.26
600249.52 4789324.70 464.63
600249.69 4789321.62 463.33
600249.75 4789320.62 462.76
600250.05 4789315.60 459.53
600250.23 4789312.46 458.77
600250.28 4789311.36 458.83
600250.34 4789310.29 458.86
600250.69 4789304.07 456.57
600250.75 4789303.03 456.10
600250.81 4789302.00 455.62
600251.88 4789283.24 448.39
600251.94 4789282.18 447.92
600252.18 4789277.98 446.27
600252.24 4789276.95 445.91
600252.30 4789275.89 445.41
600252.36 4789274.85 444.96
600252.42 4789273.79 444.50
600252.61 4789270.67 442.92
600252.67 4789269.60 442.53
600252.73 4789268.56 442.13
600252.79 4789267.49 441.70
600252.85 4789266.45 441.32
600252.91 4789265.37 440.91
600252.97 4789264.34 440.49
600253.03 4789263.25 440.22
600253.09 4789262.20 439.92
600253.15 4789261.12 439.65
600253.55 4789253.54 439.68
600253.67 4789251.37 439.67
600253.73 4789250.26 439.66
600253.78 4789249.19 439.67
600253.84 4789248.09 439.66
600253.90 4789247.02 439.66
600253.96 4789245.91 439.66
600254.01 4789244.85 439.68
600254.07 4789243.74 439.67
600254.13 4789242.68 439.66
600254.19 4789241.58 439.67
600254.24 4789240.51 439.67
600254.30 4789239.40 439.67
600254.36 4789238.34 439.67
600254.42 4789237.23 439.84
600254.47 4789236.15 440.14
600254.53 4789235.03 440.53
600254.58 4789233.95 440.88
600254.64 4789232.83 441.36
600254.69 4789231.74 441.84
600254.75 4789230.62 442.30
600254.80 4789229.54 442.78
600254.85 4789228.41 443.35
600254.91 4789227.33 443.80
600254.96 4789226.21 444.35
600255.01 4789225.14 444.81
600255.07 4789224.02 445.25
600255.23 4789220.76 446.45
600255.39 4789217.47 447.70
600255.45 4789216.41 447.94
600255.56 4789214.24 448.50
600255.61 4789213.14 448.76
600255.83 4789208.79 450.41
600255.88 4789207.74 450.42
600256.22 4789201.30 450.77
600256.39 4789198.06 451.83
600256.44 4789196.98 452.10
600256.50 4789195.91 452.15
600256.94 4789187.33 453.62
600257.00 4789186.27 453.58
600257.45 4789177.71 454.29
600257.50 4789176.64 454.41
600257.84 4789170.22 454.40
600258.02 4789167.01 454.18
600258.25 4789162.73 453.89
600258.31 4789161.67 453.73
600258.73 4789154.13 451.98
600258.90 4789150.91 451.59
600259.38 4789141.36 454.90
600259.59 4789137.13 456.36
600259.75 4789133.96 457.29
600259.80 4789132.90 457.55
600259.86 4789131.85 457.89
600259.91 4789130.79 458.04
600259.96 4789129.74 458.48
600260.22 4789124.49 460.36
600260.28 4789123.44 460.84
600260.48 4789119.29 463.01
600260.57 4789117.23 464.39
600261.18 4789104.80 469.67
600261.24 4789103.74 469.65
600261.30 4789102.66 469.30
600261.35 4789101.64 469.99
600261.60 4789095.72 476.19
600261.76 4789092.63 477.30
600261.94 4789088.66 480.67
600261.98 4789087.69 481.66
600262.72 4789071.83 492.28
600263.42 4789057.73 497.40
600264.04 4789044.93 504.23
600264.23 4789040.99 506.08
600264.47 4789036.10 508.40
600264.91 4789027.17 511.63
600264.96 4789026.20 512.03
600265.39 4789017.39 515.87
600265.44 4789016.43 516.33
600265.49 4789015.46 516.86
600265.78 4789009.53 518.78
600233.19 4789615.92 387.57
600235.56 4789566.48 418.06
600235.64 4789564.97 419.02
600235.71 4789563.45 420.05
600236.58 4789544.61 434.94
600237.82 4789518.57 452.25
600237.89 4789517.27 452.77
600237.95 4789515.81 453.85
600238.15 4789511.90 455.52
600238.21 4789510.63 455.98
600238.34 4789508.14 456.67
600239.35 4789488.32 462.67
600239.41 4789487.10 463.04
600239.54 4789484.71 463.52
600239.66 4789482.22 464.43
600239.73 4789480.99 464.85
600240.16 4789472.33 468.04
600240.28 4789470.08 468.06
600240.35 4789468.95 468.13
600240.41 4789467.82 468.15
600240.47 4789466.72 468.11
600240.53 4789465.60 468.07
600240.59 4789464.49 468.07
600240.65 4789463.38 468.05
600240.71 4789462.28 467.99
600240.77 4789461.17 467.92
600240.83 4789460.06 467.91
600240.89 4789458.95 467.87
600241.98 4789437.47 474.68
600242.04 4789436.32 474.98
600242.82 4789421.40 478.08
600243.41 4789410.06 480.38
600243.93 4789400.32 480.40
600244.11 4789397.04 480.43
600244.23 4789394.88 480.42
600244.28 4789393.82 480.44
600244.58 4789388.43 480.25
600244.75 4789385.17 480.50
600244.93 4789382.00 480.08
600245.10 4789378.77 480.18
600245.62 4789369.26 479.09
600245.80 4789366.08 478.88
600245.91 4789364.03 478.26
600245.97 4789363.00 477.92
600246.21 4789358.80 477.34
600246.26 4789357.76 477.17
600247.14 4789342.43 471.85
600247.68 4789333.61 465.44
600247.74 4789332.57 465.05
600247.80 4789331.50 465.12
600247.86 4789330.42 465.09
600248.27 4789323.08 463.52
600248.33 4789322.08 462.91
600248.39 4789321.04 462.56
600248.75 4789315.02 458.77
600248.87 4789312.85 458.83
600248.93 4789311.77 458.84
600249.29 4789305.53 456.70
600249.41 4789303.46 455.83
600249.47 4789302.45 455.20
600249.53 4789301.40 454.87
600249.65 4789299.31 454.17
600249.77 4789297.25 453.20
600249.83 4789296.22 452.80
600249.89 4789295.17 452.37
600250.13 4789290.99 450.88
600250.19 4789289.94 450.56
600250.25 4789288.90 450.05
600250.61 4789282.60 447.86
600250.67 4789281.55 447.53
600250.80 4789279.48 446.42
600250.86 4789278.42 446.03
600250.92 4789277.38 445.56
600251.04 4789275.28 444.70
600251.10 4789274.23 444.24
600251.16 4789273.19 443.69
600251.23 4789272.14 443.14
600251.29 4789271.10 442.70
600251.35 4789270.03 442.29
600251.41 4789268.99 441.88
600251.47 4789267.93 441.48
600251.53 4789266.88 441.08
600251.59 4789265.81 440.68
600251.65 4789264.76 440.27
600251.72 4789263.68 439.98
600251.77 4789262.63 439.72
600252.31 4789252.84 439.66
600252.36 4789251.76 439.67
600252.42 4789250.66 439.68
600252.48 4789249.59 439.67
600252.54 4789248.49 439.67
600252.60 4789247.42 439.68
600252.66 4789246.32 439.68
600252.72 4789245.25 439.67
600252.78 4789244.15 439.68
600252.83 4789243.08 439.68
600252.89 4789241.98 439.68
600252.95 4789240.91 439.67
600253.01 4789239.81 439.68
600253.07 4789238.74 439.68
600253.13 4789237.65 439.67
600253.19 4789236.56 439.82
600253.24 4789235.46 440.11
600253.30 4789234.37 440.42
600253.36 4789233.26 440.82
600253.41 4789232.16 441.36
600253.47 4789231.05 441.77
600253.52 4789229.96 442.22
600253.58 4789228.84 442.73
600253.63 4789227.75 443.13
600253.69 4789226.64 443.63
600253.74 4789225.55 444.13
600253.80 4789224.45 444.61
600253.91 4789222.25 445.65
600253.96 4789221.17 445.99
600254.02 4789220.07 446.29
600254.13 4789217.88 447.29
600254.24 4789215.71 447.96
600254.29 4789214.64 448.20
600254.35 4789213.55 448.45
600254.74 4789205.98 450.43
600254.86 4789203.84 450.41
600254.92 4789202.77 450.34
600254.98 4789201.70 450.29
600255.20 4789197.39 451.70
600255.76 4789186.67 453.38
600255.99 4789182.39 453.72
600256.05 4789181.32 453.82
600256.10 4789180.26 453.89
600256.16 4789179.18 453.98
600256.22 4789178.12 454.06
600256.28 4789177.04 454.09
600256.33 4789175.98 454.13
600256.45 4789173.84 454.18
600256.63 4789170.63 454.09
600256.80 4789167.43 453.80
600256.98 4789164.21 453.62
600257.04 4789163.14 453.56
600257.10 4789162.07 453.37
600257.16 4789161.00 453.15
600257.22 4789159.92 453.10
600257.28 4789158.85 452.84
600257.34 4789157.77 452.44
600257.70 4789151.32 451.34
600258.14 4789142.82 454.00
600258.24 4789140.70 454.65
600258.57 4789134.34 456.59
600258.63 4789133.29 456.86
600258.68 4789132.23 457.15
600258.74 4789131.17 457.34
600258.79 4789130.11 457.70
600259.21 4789121.73 461.21
600260.03 4789105.19 469.53
600260.09 4789104.15 469.56
600260.14 4789103.07 469.53
600260.21 4789102.01 469.20
600260.25 4789100.98 469.93
600260.28 4789100.06 471.82
600260.32 4789099.09 473.44
600260.37 4789098.09 473.93
600261.40 4789076.23 490.12
600261.55 4789073.23 491.71
600261.71 4789070.16 492.27
600263.24 4789039.45 506.86
600263.69 4789030.57 510.51
600264.34 4789017.77 515.39
600264.39 4789016.79 515.86
600264.87 4789007.09 520.26
600265.16 4789001.32 523.10
600231.41 4789617.07 388.47
600231.47 4789615.94 388.14
600233.91 4789566.85 417.52
600234.21 4789560.73 421.72
600234.36 4789557.52 424.38
600236.30 4789517.68 452.04
600237.22 4789499.90 458.32
600237.35 4789497.43 459.06
600237.42 4789496.20 459.41
600237.48 4789494.97 459.77
600237.55 4789493.77 460.00
600238.00 4789485.20 462.45
600238.06 4789484.04 462.59
600238.25 4789480.30 463.93
600238.32 4789479.10 464.29
600238.38 4789477.88 464.61
600239.02 4789465.81 468.08
600239.08 4789464.71 468.04
600239.14 4789463.60 467.99
600239.20 4789462.50 467.96
600239.26 4789461.38 467.94
600239.32 4789460.27 467.94
600239.39 4789459.15 467.94
600239.45 4789458.06 467.88
600239.89 4789449.72 470.23
600240.26 4789442.55 472.65
600240.75 4789433.31 474.59
600241.06 4789427.54 475.93
600241.12 4789426.40 476.14
600241.48 4789419.53 477.67
600241.54 4789418.42 477.79
600241.61 4789417.28 477.99
600242.03 4789409.39 479.46
600242.87 4789394.15 479.76
600243.29 4789386.66 479.37
600243.35 4789385.56 479.51
600243.41 4789384.50 479.36
600243.53 4789382.36 479.27
600243.58 4789381.26 479.42
600243.64 4789380.17 479.42
600244.12 4789371.65 478.89
600244.30 4789368.47 478.70
600244.54 4789364.34 477.68
600244.66 4789362.30 476.95
600244.84 4789359.09 476.82
600244.90 4789358.06 476.61
600245.20 4789353.25 472.81
600245.67 4789344.70 472.48
600246.04 4789338.73 468.98
600246.28 4789334.84 465.94
600246.35 4789333.86 465.18
600246.40 4789332.82 464.96
600247.50 4789314.16 458.80
600247.56 4789313.08 458.85
600247.62 4789311.99 458.94
600247.68 4789310.93 458.83
600247.80 4789308.80 458.57
600248.11 4789303.73 455.43
600248.17 4789302.71 454.95
600248.23 4789301.66 454.53
600248.29 4789300.61 454.34
600248.35 4789299.57 453.88
600248.41 4789298.53 453.47
600248.48 4789297.50 453.01
600248.54 4789296.46 452.56
600248.66 4789294.39 451.60
600248.72 4789293.32 451.37
600248.91 4789290.20 450.18
600248.97 4789289.15 449.71
600249.40 4789281.78 447.44
600249.65 4789277.62 445.38
600249.71 4789276.55 444.98
600249.78 4789275.52 444.50
600249.84 4789274.46 444.01
600249.90 4789273.43 443.44
600249.96 4789272.37 442.97
600250.03 4789271.33 442.55
600250.09 4789270.27 442.11
600250.15 4789269.22 441.70
600250.22 4789268.16 441.29
600250.28 4789267.11 440.88
600250.34 4789266.04 440.48
600250.40 4789264.99 440.14
600250.46 4789263.91 439.81
600250.95 4789255.23 439.67
600251.01 4789254.16 439.67
600251.07 4789253.06 439.67
600251.13 4789251.99 439.68
600251.19 4789250.89 439.67
600251.25 4789249.82 439.67
600251.31 4789248.72 439.66
600251.37 4789247.66 439.66
600251.43 4789246.56 439.66
600251.49 4789245.49 439.67
600251.55 4789244.38 439.66
600251.61 4789243.32 439.67
600251.67 4789242.22 439.67
600251.73 4789241.15 439.67
600251.79 4789240.05 439.66
600251.85 4789238.98 439.67
600251.91 4789237.88 439.67
600251.97 4789236.81 439.68
600252.03 4789235.70 439.77
600252.09 4789234.63 440.04
600252.14 4789233.51 440.40
600252.20 4789232.43 440.79
600252.26 4789231.30 441.28
600252.31 4789230.22 441.72
600252.37 4789229.11 442.14
600252.43 4789228.03 442.58
600252.49 4789226.91 443.00
600252.54 4789225.83 443.44
600252.60 4789224.71 444.00
600252.65 4789223.63 444.51
600252.71 4789222.51 445.13
600252.76 4789221.44 445.53
600253.16 4789213.79 448.17
600253.74 4789203.00 450.21
600253.80 4789201.95 450.09
600254.20 4789194.40 451.81
600254.32 4789192.25 452.26
600254.44 4789190.12 452.39
600254.55 4789187.97 452.77
600254.84 4789182.62 453.38
600254.90 4789181.55 453.46
600254.96 4789180.48 453.49
600255.19 4789176.20 453.72
600255.31 4789174.07 453.77
600255.37 4789172.99 453.82
600255.49 4789170.85 453.76
600255.73 4789166.57 453.45
600255.79 4789165.50 453.40
600255.85 4789164.43 453.38
600255.91 4789163.36 453.31
600255.97 4789162.28 453.17
600256.22 4789157.99 452.16
600256.28 4789156.92 451.91
600256.64 4789150.47 451.44
600257.04 4789143.04 453.52
600257.20 4789139.85 454.53
600257.48 4789134.56 455.99
600257.60 4789132.44 456.52
600257.65 4789131.38 456.78
600257.98 4789125.06 458.87
600258.04 4789124.01 459.20
600258.97 4789105.41 469.44
600259.03 4789104.36 469.47
600259.09 4789103.30 469.48
600259.15 4789102.23 469.40
600259.21 4789101.16 469.27
600259.25 4789100.19 470.56
600259.29 4789099.25 472.34
600259.38 4789097.24 473.81
600259.73 4789090.17 478.30
600259.91 4789086.28 482.51
600259.95 4789085.30 483.43
600261.37 4789057.31 497.62
600261.53 4789054.29 498.36
600261.91 4789046.56 503.81
600262.17 4789041.60 505.91
600262.22 4789040.62 506.24
600262.27 4789039.61 506.65
600262.63 4789032.69 509.30
600263.05 4789024.71 511.80
600263.10 4789023.71 512.18
600263.49 4789015.95 515.99
600263.54 4789015.01 516.58
600230.17 4789612.81 387.08
600230.24 4789611.64 386.86
600230.91 4789598.95 391.04
600232.05 4789575.14 411.36
600232.89 4789558.06 423.59
600232.97 4789556.56 424.51
600233.04 4789555.01 425.75
600233.20 4789551.97 427.90
600233.34 4789549.00 429.84
600233.42 4789547.49 430.87
600234.16 4789532.16 442.93
600237.37 4789471.02 466.13
600237.57 4789467.24 467.83
600237.82 4789462.73 468.01
600237.88 4789461.62 468.01
600237.94 4789460.51 467.95
600238.00 4789459.40 467.96
600238.07 4789458.29 467.92
600238.13 4789457.17 467.96
600238.19 4789456.05 467.97
600238.25 4789454.96 467.92
600238.32 4789453.84 467.90
600238.44 4789451.63 467.83
600238.50 4789450.55 467.72
600238.57 4789449.44 467.68
600238.63 4789448.21 468.27
600239.64 4789429.09 474.86
600239.76 4789426.72 475.72
600240.13 4789419.93 476.81
600240.19 4789418.81 477.03
600240.26 4789417.68 477.15
600240.32 4789416.56 477.32
600240.50 4789413.10 478.24
600240.62 4789410.84 478.67
600240.99 4789404.26 479.01
600241.05 4789403.20 478.95
600241.17 4789401.04 478.88
600241.53 4789394.54 478.87
600241.60 4789393.44 478.91
600241.66 4789392.38 478.89
600241.96 4789386.97 478.87
600242.02 4789385.92 478.83
600242.08 4789384.85 478.65
600242.50 4789377.35 478.55
600242.56 4789376.29 478.24
600242.62 4789375.25 478.22
600242.74 4789373.06 478.42
600242.80 4789371.93 478.57
600242.86 4789370.93 478.33
600242.98 4789368.79 478.21
600243.05 4789367.74 477.92
600243.59 4789358.45 475.64
600243.71 4789356.54 474.04
600243.77 4789355.54 473.37
600243.83 4789354.57 472.83
600244.75 4789338.99 468.70
600245.05 4789334.12 464.95
600245.12 4789333.05 464.79
600245.18 4789331.98 464.88
600245.91 4789319.62 460.22
600246.04 4789317.62 458.83
600246.10 4789316.53 458.75
600246.16 4789315.47 458.80
600246.22 4789314.37 458.82
600246.46 4789310.09 458.54
600246.78 4789305.01 455.68
600246.90 4789302.94 454.81
600247.21 4789297.76 452.70
600247.34 4789295.68 451.84
600247.40 4789294.63 451.45
600247.46 4789293.60 451.05
600248.34 4789278.92 445.60
600248.40 4789277.87 445.13
600248.46 4789276.83 444.68
600248.53 4789275.77 444.20
600248.59 4789274.74 443.71
600248.65 4789273.68 443.18
600248.72 4789272.64 442.76
600248.78 4789271.58 442.29
600248.84 4789270.53 441.89
600248.91 4789269.47 441.47
600248.97 4789268.41 441.08
600249.03 4789267.35 440.66
600249.10 4789266.30 440.27
600249.16 4789265.23 439.97
600249.22 4789264.16 439.70
600249.65 4789256.56 439.67
600249.71 4789255.47 439.66
600249.77 4789254.38 439.67
600249.83 4789253.30 439.67
600249.89 4789252.21 439.66
600249.95 4789251.13 439.67
600250.02 4789250.04 439.67
600250.08 4789248.95 439.67
600250.14 4789247.87 439.67
600250.20 4789246.78 439.68
600250.26 4789245.70 439.66
600250.32 4789244.61 439.67
600250.38 4789243.53 439.68
600250.44 4789242.44 439.68
600250.50 4789241.36 439.68
600250.56 4789240.27 439.67
600250.62 4789239.19 439.67
600250.69 4789238.11 439.66
600250.75 4789237.02 439.68
600250.81 4789235.94 439.68
600250.87 4789234.85 439.78
600250.93 4789233.75 440.06
600250.98 4789232.65 440.41
600251.04 4789231.55 440.82
600251.10 4789230.45 441.27
600251.16 4789229.35 441.72
600251.22 4789228.25 442.14
600251.27 4789227.15 442.56
600251.33 4789226.06 442.96
600251.39 4789224.96 443.45
600251.44 4789223.87 444.06
600251.50 4789222.75 444.64
600251.56 4789221.67 445.15
600251.62 4789220.56 445.57
600252.02 4789212.96 448.03
600252.08 4789211.87 448.35
600252.14 4789210.80 448.54
600252.55 4789203.23 450.01
600252.61 4789202.17 449.94
600252.67 4789201.09 449.85
600252.73 4789200.03 449.84
600252.96 4789195.72 451.28
600253.02 4789194.63 451.44
600253.08 4789193.57 451.57
600253.19 4789191.43 451.95
600253.72 4789181.77 453.20
600253.78 4789180.71 453.19
600253.84 4789179.63 453.31
600254.02 4789176.43 453.49
600254.20 4789173.21 453.39
600254.32 4789171.07 453.45
600254.38 4789170.02 453.36
600254.45 4789168.93 453.31
600254.51 4789167.88 453.23
600254.57 4789166.80 453.19
600254.63 4789165.74 453.16
600254.81 4789162.51 452.89
600254.87 4789161.45 452.63
600255.49 4789150.72 451.34
600255.55 4789149.63 451.41
600255.73 4789146.44 451.86
600255.78 4789145.36 452.26
600256.06 4789140.08 454.20
600256.12 4789139.01 454.37
600256.29 4789135.84 455.26
600256.35 4789134.77 455.47
600256.52 4789131.60 456.26
600256.58 4789130.53 456.45
600256.64 4789129.48 456.76
600256.75 4789127.37 457.50
600256.81 4789126.31 457.73
600257.92 4789104.59 469.39
600257.98 4789103.53 469.42
600258.04 4789102.47 469.42
600258.10 4789101.39 469.19
600258.15 4789100.39 470.00
600258.19 4789099.42 471.46
600258.24 4789098.43 472.34
600258.44 4789094.42 475.53
600258.96 4789083.54 484.78
600259.22 4789078.50 487.10
600260.42 4789055.52 498.00
600260.53 4789053.49 498.49
600260.91 4789045.75 503.79
600260.96 4789044.78 504.24
600261.02 4789043.78 504.71
600261.07 4789042.82 505.25
600261.33 4789037.83 507.09
600261.86 4789027.92 510.72
600262.27 4789020.04 513.78
600262.42 4789017.14 515.15
600262.47 4789016.15 515.63
600262.52 4789015.21 516.18
600263.07 4789004.58 521.32
600263.23 4789001.68 522.56
600226.49 4789644.29 401.92
600227.96 4789620.38 391.08
600228.03 4789619.23 390.75
600229.86 4789585.35 402.71
600230.51 4789572.29 412.97
600233.93 4789505.78 454.82
600234.74 4789490.94 459.18
600235.00 4789486.12 460.28
600235.07 4789484.94 460.49
600235.13 4789483.67 461.03
600235.20 4789482.42 461.49
600235.33 4789480.04 461.98
600235.47 4789477.60 462.71
600235.53 4789476.37 463.14
600235.67 4789474.00 463.61
600235.80 4789471.50 464.59
600236.00 4789467.73 466.33
600236.45 4789459.50 467.96
600236.52 4789458.40 467.96
600236.58 4789457.28 467.95
600236.65 4789456.18 467.93
600236.71 4789455.06 467.89
600236.77 4789453.96 467.88
600236.84 4789452.84 467.86
600236.90 4789451.76 467.78
600236.96 4789450.66 467.68
600237.03 4789449.58 467.60
600237.09 4789448.43 467.68
600237.15 4789447.28 467.93
600237.22 4789446.15 467.95
600237.28 4789445.09 467.81
600237.35 4789443.97 467.79
600237.41 4789442.85 467.88
600238.69 4789419.11 476.05
600238.75 4789417.97 476.28
600238.82 4789416.84 476.48
600238.88 4789415.72 476.60
600239.19 4789410.02 477.88
600239.51 4789404.57 477.96
600239.57 4789403.48 478.01
600239.63 4789402.39 478.04
600239.69 4789401.32 477.98
600239.75 4789400.23 477.96
600239.88 4789398.05 478.03
600239.94 4789396.97 478.04
600240.06 4789394.81 478.03
600240.13 4789393.69 478.20
600240.19 4789392.61 478.22
600240.31 4789390.43 478.29
600240.44 4789388.31 478.11
600240.50 4789387.23 478.02
600240.56 4789386.19 477.90
600240.62 4789385.10 477.86
600240.68 4789384.04 477.82
600240.75 4789382.96 477.75
600240.81 4789381.86 477.93
600241.05 4789377.57 477.82
600241.12 4789376.47 477.84
600241.36 4789372.20 477.64
600241.67 4789366.95 476.89
600241.85 4789363.62 477.51
600241.92 4789362.57 477.43
600241.98 4789361.54 477.10
600242.10 4789359.68 475.20
600242.23 4789357.73 473.88
600242.29 4789356.77 473.16
600242.35 4789355.79 472.43
600242.41 4789354.75 472.28
600242.91 4789346.19 471.98
600243.66 4789334.29 464.50
600243.72 4789333.21 464.54
600243.78 4789332.13 464.54
600244.47 4789320.85 459.87
600244.54 4789319.83 459.34
600244.60 4789318.81 458.88
600244.66 4789317.73 458.85
600244.72 4789316.65 458.86
600244.85 4789314.49 458.89
600245.22 4789308.27 456.63
600245.29 4789307.23 456.24
600245.48 4789304.14 454.83
600246.12 4789293.74 450.68
600246.18 4789292.70 450.30
600246.69 4789284.31 447.31
600246.88 4789281.16 446.00
600247.01 4789279.06 445.17
600247.07 4789278.02 444.82
600247.14 4789276.96 444.34
600247.20 4789275.92 443.89
600247.27 4789274.86 443.36
600247.33 4789273.83 442.93
600247.40 4789272.77 442.43
600247.46 4789271.72 442.05
600247.52 4789270.66 441.61
600247.59 4789269.61 441.22
600247.65 4789268.55 440.76
600247.72 4789267.50 440.39
600247.78 4789266.43 440.05
600247.85 4789265.37 439.74
600248.28 4789257.76 439.67
600248.35 4789256.69 439.65
600248.41 4789255.58 439.67
600248.47 4789254.51 439.67
600248.53 4789253.41 439.67
600248.60 4789252.34 439.65
600248.66 4789251.24 439.66
600248.72 4789250.17 439.66
600248.78 4789249.07 439.65
600248.84 4789248.01 439.67
600248.91 4789246.90 439.67
600248.97 4789245.84 439.67
600249.03 4789244.73 439.66
600249.09 4789243.66 439.67
600249.16 4789242.56 439.67
600249.22 4789241.50 439.67
600249.28 4789240.39 439.67
600249.34 4789239.33 439.67
600249.41 4789238.22 439.66
600249.47 4789237.16 439.67
600249.53 4789236.06 439.68
600249.59 4789234.99 439.68
600249.65 4789233.89 439.71
600249.71 4789232.81 439.99
600249.77 4789231.70 440.33
600249.83 4789230.61 440.73
600249.89 4789229.49 441.16
600249.95 4789228.41 441.62
600250.01 4789227.30 442.04
600250.07 4789226.21 442.43
600250.13 4789225.10 442.90
600250.19 4789224.02 443.40
600250.24 4789222.89 444.11
600250.30 4789221.81 444.62
600250.36 4789220.70 445.07
600250.42 4789219.63 445.47
600250.83 4789212.00 447.93
600250.89 4789210.94 448.11
600251.44 4789201.22 449.68
600251.50 4789200.16 449.64
600251.68 4789196.91 450.49
600251.80 4789194.76 451.03
600252.04 4789190.47 451.66
600252.10 4789189.41 451.84
600252.40 4789184.04 452.38
600252.58 4789180.85 452.97
600252.76 4789177.61 453.03
600252.82 4789176.56 453.03
600253.01 4789173.33 453.06
600253.07 4789172.28 453.01
600253.13 4789171.20 453.04
600253.25 4789169.06 452.99
600253.69 4789161.56 452.32
600253.88 4789158.34 451.47
600253.95 4789157.26 451.23
600254.01 4789156.18 450.86
600254.08 4789155.11 450.70
600254.32 4789150.82 451.09
600254.38 4789149.76 451.26
600254.44 4789148.68 451.34
600254.50 4789147.61 451.42
600254.56 4789146.55 451.65
600254.73 4789143.37 452.78
600254.91 4789140.18 453.68
600254.97 4789139.12 453.87
600255.03 4789138.05 454.13
600255.08 4789136.99 454.42
600255.14 4789135.93 454.63
600255.38 4789131.69 455.77
600255.44 4789130.63 455.97
600255.49 4789129.58 456.28
600255.55 4789128.52 456.59
600255.66 4789126.42 457.37
600255.72 4789125.36 457.67
600255.83 4789123.27 458.64
600256.31 4789113.97 464.38
600256.80 4789104.70 469.27
600256.86 4789103.65 469.33
600256.92 4789102.59 469.36
600256.98 4789101.53 469.32
600257.05 4789100.46 469.18
600257.18 4789097.51 472.67
600257.33 4789094.52 475.23
600257.43 4789092.53 476.89
600257.60 4789089.45 477.99
600257.78 4789085.59 482.55
600257.93 4789082.61 484.66
600257.98 4789081.62 485.37
600258.23 4789076.64 488.51
600258.66 4789068.65 492.54
600258.96 4789062.77 496.39
600259.12 4789059.75 497.51
600259.41 4789054.61 498.12
600259.47 4789053.58 498.38
600259.71 4789048.78 501.85
600259.87 4789045.82 503.42
600260.08 4789041.87 505.18
600260.18 4789039.90 506.12
600260.51 4789033.87 507.72
600261.09 4789023.06 512.22
600261.40 4789017.21 514.87
600261.46 4789016.21 515.29
600261.56 4789014.29 516.36
600261.71 4789011.39 517.66
600262.02 4789005.61 520.53
600262.12 4789003.69 521.50
600225.22 4789641.44 403.36
600226.29 4789624.22 395.10
600227.39 4789606.44 388.34
600227.95 4789595.75 394.19
600228.12 4789592.31 397.11
600228.46 4789585.68 402.34
600228.55 4789583.98 403.81
600231.00 4789536.28 437.91
600231.89 4789519.17 448.80
600232.10 4789515.24 450.51
600232.18 4789513.94 450.98
600232.32 4789511.34 452.01
600232.46 4789508.71 453.24
600232.59 4789506.31 453.62
600233.01 4789498.77 456.12
600233.08 4789497.53 456.53
600233.15 4789496.26 456.98
600233.21 4789495.11 457.07
600233.62 4789487.76 459.12
600233.89 4789482.94 460.23
600233.96 4789481.70 460.61
600234.16 4789477.99 461.98
600234.29 4789475.61 462.48
600234.36 4789474.38 462.85
600234.43 4789473.20 463.11
600235.16 4789459.79 467.65
600235.23 4789458.62 467.86
600235.42 4789455.26 467.97
600235.49 4789454.16 467.90
600235.55 4789453.07 467.81
600235.62 4789451.97 467.73
600235.68 4789450.88 467.64
600235.75 4789449.78 467.61
600235.81 4789448.65 467.69
600235.88 4789447.49 467.88
600235.94 4789446.37 467.96
600236.01 4789445.25 468.00
600236.07 4789444.14 468.00
600236.13 4789443.03 467.99
600236.20 4789441.94 467.93
600236.26 4789440.85 467.84
600236.33 4789439.73 467.92
600237.11 4789425.05 474.77
600238.20 4789406.01 477.29
600238.26 4789404.92 477.24
600238.70 4789397.31 477.39
600238.95 4789392.94 477.59
600239.21 4789388.65 477.41
600239.27 4789387.54 477.49
600239.39 4789385.43 477.20
600239.46 4789384.34 477.30
600239.77 4789378.93 477.34
600239.90 4789376.74 477.53
600240.02 4789374.62 477.36
600240.83 4789360.91 475.69
600241.02 4789358.07 473.02
600241.09 4789357.11 472.41
600241.21 4789354.99 472.23
600241.27 4789353.89 472.21
600242.47 4789334.54 464.34
600242.54 4789333.44 464.37
600242.60 4789332.39 464.36
600242.79 4789329.15 464.25
600243.23 4789322.15 460.01
600243.30 4789321.12 459.42
600243.36 4789320.11 458.95
600243.43 4789319.02 458.91
600243.74 4789313.66 458.77
600244.00 4789309.55 456.89
600244.06 4789308.50 456.41
600244.12 4789307.48 456.06
600244.25 4789305.43 455.06
600244.45 4789302.31 453.67
600244.51 4789301.28 453.34
600245.35 4789287.72 447.98
600245.67 4789282.47 446.07
600245.74 4789281.42 445.75
600245.80 4789280.36 445.38
600245.87 4789279.31 445.00
600245.93 4789278.26 444.65
600246.00 4789277.21 444.17
600246.06 4789276.16 443.70
600246.13 4789275.12 443.15
600246.20 4789274.07 442.69
600246.26 4789273.02 442.22
600246.33 4789271.97 441.83
600246.39 4789270.91 441.49
600246.46 4789269.85 441.07
600246.52 4789268.80 440.63
600246.59 4789267.74 440.26
600246.65 4789266.67 439.95
600246.72 4789265.60 439.71
600247.10 4789259.09 439.66
600247.16 4789258.00 439.67
600247.22 4789256.91 439.68
600247.29 4789255.83 439.66
600247.35 4789254.74 439.68
600247.41 4789253.66 439.67
600247.48 4789252.57 439.66
600247.54 4789251.48 439.67
600247.60 4789250.39 439.67
600247.67 4789249.31 439.67
600247.73 4789248.22 439.68
600247.79 4789247.15 439.67
600247.86 4789246.05 439.68
600247.92 4789244.98 439.68
600247.98 4789243.88 439.66
600248.05 4789242.80 439.67
600248.11 4789241.72 439.68
600248.17 4789240.63 439.68
600248.24 4789239.54 439.68
600248.30 4789238.46 439.67
600248.36 4789237.38 439.67
600248.43 4789236.29 439.67
600248.49 4789235.21 439.68
600248.55 4789234.13 439.67
600248.61 4789233.04 439.74
600248.68 4789231.94 440.03
600248.74 4789230.84 440.35
600248.80 4789229.75 440.74
600248.86 4789228.64 441.20
600248.92 4789227.54 441.61
600248.98 4789226.44 442.04
600249.04 4789225.35 442.46
600249.10 4789224.25 442.94
600249.16 4789223.15 443.48
600249.27 4789220.95 444.62
600249.75 4789212.24 447.59
600249.81 4789211.16 447.92
600249.87 4789210.08 448.15
600249.94 4789209.00 448.38
600250.43 4789200.38 449.41
600250.49 4789199.31 449.40
600250.55 4789198.23 449.66
600250.61 4789197.15 450.09
600250.67 4789196.08 450.49
600250.97 4789190.70 451.36
600251.04 4789189.64 451.47
600251.34 4789184.28 452.13
600251.40 4789183.21 452.26
600251.47 4789182.13 452.34
600251.77 4789176.80 452.76
600251.83 4789175.72 452.84
600252.21 4789169.30 452.86
600252.65 4789161.81 452.13
600252.78 4789159.67 451.51
600252.85 4789158.57 451.27
600252.92 4789157.51 450.84
600252.98 4789156.41 450.57
600253.05 4789155.36 450.40
600253.11 4789154.27 450.43
600253.54 4789146.80 451.56
600253.60 4789145.72 451.88
600253.65 4789144.68 452.18
600253.71 4789143.60 452.48
600253.77 4789142.55 452.75
600253.89 4789140.43 453.35
600253.95 4789139.34 453.51
600254.01 4789138.30 453.80
600254.13 4789136.18 454.24
600254.19 4789135.09 454.46
600254.43 4789130.85 455.66
600254.49 4789129.82 455.97
600254.54 4789128.75 456.36
600254.60 4789127.71 456.70
600254.72 4789125.61 457.47
600254.78 4789124.54 457.87
600254.83 4789123.52 458.59
600254.89 4789122.46 459.06
600254.94 4789121.44 459.58
600255.43 4789112.12 465.17
600255.81 4789104.95 469.18
600255.88 4789103.88 469.26
600255.94 4789102.84 469.30
600256.00 4789101.77 469.30
600256.06 4789100.70 469.10
600256.40 4789093.75 475.91
600256.46 4789092.76 476.59
600256.77 4789086.77 480.94
600256.86 4789084.82 482.87
600257.43 4789073.92 490.20
600258.74 4789049.92 500.52
600259.04 4789044.09 504.10
600259.37 4789038.12 506.33
600259.54 4789035.07 506.81
600260.50 4789017.43 514.52
600260.61 4789015.48 515.43
600260.66 4789014.53 516.04
600261.03 4789007.75 519.19
600261.18 4789004.85 520.53
600261.39 4789001.03 522.58
600224.47 4789622.16 395.16
600227.13 4789574.75 411.22
600227.30 4789571.58 413.54
600227.87 4789560.67 421.46
600230.19 4789517.31 448.77
600230.26 4789516.06 449.21
600230.33 4789514.80 449.51
600230.41 4789513.49 450.15
600230.55 4789510.90 451.19
600233.05 4789466.76 463.76
600233.12 4789465.51 464.21
600233.18 4789464.32 464.56
600233.25 4789463.15 464.71
600233.32 4789461.85 465.55
600233.52 4789458.28 466.41
600233.66 4789455.87 467.19
600233.73 4789454.67 467.66
600233.86 4789452.45 467.62
600233.93 4789451.32 467.61
600233.99 4789450.22 467.66
600234.06 4789449.04 467.86
600234.12 4789447.92 468.00
600234.19 4789446.78 468.05
600234.25 4789445.70 468.00
600234.32 4789444.55 468.06
600234.39 4789443.45 468.11
600234.45 4789442.32 468.14
600234.52 4789441.23 468.15
600234.58 4789440.11 468.15
600234.65 4789439.02 468.13
600234.71 4789437.90 468.15
600234.78 4789436.79 468.23
600235.38 4789425.81 473.23
600235.45 4789424.71 473.25
600236.88 4789400.10 476.32
600237.13 4789395.72 476.52
600237.52 4789389.23 476.47
600237.58 4789388.12 476.61
600237.71 4789385.97 476.54
600237.90 4789382.73 476.52
600237.97 4789381.67 476.41
600238.48 4789373.01 476.63
600239.24 4789360.75 472.44
600239.30 4789359.71 472.14
600239.37 4789358.64 472.10
600240.64 4789337.93 466.28
600240.84 4789335.02 463.98
600240.90 4789333.92 464.04
600240.97 4789332.84 464.10
600241.09 4789330.70 464.06
600241.55 4789323.68 459.62
600241.61 4789322.67 459.18
600241.68 4789321.60 458.98
600241.74 4789320.53 458.99
600242.25 4789312.09 457.28
600242.32 4789311.04 456.90
600242.39 4789310.02 456.52
600242.45 4789308.97 456.08
600242.52 4789307.94 455.61
600242.91 4789301.75 452.84
600242.97 4789300.70 452.45
600243.56 4789291.31 448.86
600243.63 4789290.26 448.51
600243.69 4789289.22 448.07
600243.76 4789288.16 447.69
600243.82 4789287.12 447.34
600244.15 4789281.86 445.35
600244.22 4789280.81 445.11
600244.28 4789279.74 444.70
600244.35 4789278.71 444.28
600244.42 4789277.65 443.85
600244.48 4789276.62 443.33
600244.55 4789275.55 442.90
600244.61 4789274.52 442.40
600244.68 4789273.45 441.99
600244.75 4789272.41 441.60
600244.81 4789271.34 441.19
600244.88 4789270.30 440.79
600244.95 4789269.23 440.35
600245.01 4789268.19 439.99
600245.08 4789267.10 439.70
600245.46 4789260.61 439.65
600245.53 4789259.52 439.67
600245.59 4789258.43 439.66
600245.66 4789257.35 439.66
600245.72 4789256.26 439.68
600245.78 4789255.18 439.67
600245.85 4789254.09 439.68
600245.91 4789253.01 439.67
600245.98 4789251.92 439.68
600246.04 4789250.84 439.67
600246.11 4789249.75 439.68
600246.17 4789248.67 439.66
600246.23 4789247.58 439.68
600246.30 4789246.50 439.67
600246.36 4789245.41 439.67
600246.43 4789244.33 439.69
600246.49 4789243.24 439.68
600246.56 4789242.16 439.68
600246.62 4789241.07 439.68
600246.68 4789239.99 439.68
600246.75 4789238.90 439.68
600246.81 4789237.82 439.68
600246.88 4789236.73 439.67
600246.94 4789235.65 439.68
600247.01 4789234.56 439.67
600247.07 4789233.49 439.67
600247.13 4789232.40 439.68
600247.20 4789231.31 439.85
600247.26 4789230.21 440.11
600247.32 4789229.12 440.47
600247.38 4789228.01 440.90
600247.44 4789226.92 441.34
600247.51 4789225.82 441.74
600247.57 4789224.73 442.22
600247.63 4789223.62 442.74
600247.69 4789222.53 443.23
600247.75 4789221.42 443.76
600247.87 4789219.23 444.60
600248.23 4789212.69 447.11
600248.42 4789209.45 448.00
600248.48 4789208.36 448.10
600248.61 4789206.21 448.50
600248.67 4789205.14 448.73
600248.79 4789202.98 449.26
600248.86 4789201.89 449.31
600249.05 4789198.69 449.07
600249.11 4789197.60 449.30
600249.23 4789195.44 450.11
600249.35 4789193.30 450.59
600249.41 4789192.23 450.73
600249.48 4789191.15 450.78
600249.54 4789190.08 450.92
600249.85 4789184.71 451.73
600250.42 4789175.08 452.25
600250.86 4789167.58 452.13
600250.99 4789165.43 451.95
600251.64 4789154.70 450.33
600251.77 4789152.56 450.59
600251.83 4789151.50 450.72
600251.89 4789150.42 450.83
600252.32 4789142.97 452.32
600252.87 4789133.40 454.57
600252.93 4789132.35 454.86
600253.05 4789130.23 455.55
600253.17 4789128.12 456.46
600253.46 4789122.88 458.80
600253.85 4789115.63 462.88
600253.90 4789114.59 463.55
600253.96 4789113.57 464.17
600254.02 4789112.53 464.69
600254.13 4789110.47 465.82
600254.40 4789105.36 469.10
600254.47 4789104.30 469.13
600254.53 4789103.25 469.21
600254.59 4789102.19 469.25
600254.65 4789101.13 469.25
600254.72 4789100.05 469.01
600255.12 4789092.14 476.93
600255.44 4789086.15 481.15
600255.54 4789084.16 482.61
600255.65 4789082.13 483.42
600256.06 4789074.28 489.69
600256.23 4789071.25 490.90
600256.34 4789069.26 491.99
600256.45 4789067.28 493.20
600256.61 4789064.30 494.66
600256.72 4789062.36 496.11
600256.83 4789060.35 496.92
600257.46 4789049.24 500.19
600257.56 4789047.34 501.82
600258.44 4789031.48 508.20
600258.61 4789028.52 509.51
600258.82 4789024.66 511.73
600259.79 4789007.11 519.35
600259.96 4789004.16 520.22
600222.87 4789624.18 396.80
600222.93 4789623.16 396.06
600223.07 4789621.16 394.60
600223.40 4789616.23 390.73
600223.47 4789615.15 390.15
600223.60 4789613.14 388.67
600223.67 4789612.14 387.98
600223.74 4789611.03 387.47
600226.37 4789562.43 419.92
600226.61 4789557.89 422.94
600226.86 4789553.42 425.84
600227.75 4789536.83 437.82
600228.21 4789528.50 442.30
600228.28 4789527.09 443.15
600229.03 4789513.80 449.13
600229.10 4789512.49 449.67
600229.68 4789502.35 453.14
600229.75 4789501.12 453.46
600229.82 4789499.92 453.66
600229.89 4789498.65 454.15
600231.99 4789462.22 464.17
600232.20 4789458.50 465.65
600232.34 4789456.16 466.15
600232.41 4789454.93 466.69
600232.48 4789453.67 467.29
600232.68 4789450.30 467.48
600232.75 4789449.12 467.72
600232.81 4789447.97 467.94
600232.88 4789446.85 467.94
600232.95 4789445.75 467.94
600233.01 4789444.62 467.98
600233.08 4789443.52 468.01
600233.15 4789442.39 468.03
600233.21 4789441.28 468.11
600233.28 4789440.16 468.11
600233.35 4789439.06 468.14
600233.41 4789437.94 468.15
600233.48 4789436.84 468.18
600233.55 4789435.72 468.20
600235.02 4789410.13 475.24
600235.61 4789400.23 475.87
600235.74 4789398.09 475.69
600235.81 4789396.96 475.85
600236.52 4789385.05 475.90
600236.65 4789382.92 475.75
600236.72 4789381.79 475.89
600236.78 4789380.73 475.93
600236.85 4789379.63 475.88
600237.04 4789376.41 475.90
600237.11 4789375.35 475.72
600237.17 4789374.30 475.66
600237.24 4789373.16 475.98
600237.30 4789372.06 476.16
600237.37 4789371.01 475.97
600237.88 4789362.89 472.79
600237.95 4789361.92 472.12
600238.01 4789360.86 472.00
600238.08 4789359.78 472.04
600239.37 4789339.02 466.57
600239.57 4789336.06 464.50
600239.63 4789335.09 463.73
600239.70 4789333.99 463.83
600240.29 4789324.75 460.12
600240.35 4789323.77 459.24
600240.42 4789322.72 459.08
600240.48 4789321.63 459.05
600240.55 4789320.56 459.03
600240.61 4789319.47 459.07
600241.20 4789310.08 456.33
600241.27 4789309.04 455.87
600241.33 4789308.01 455.47
600241.40 4789307.00 454.75
600241.47 4789305.98 454.28
600242.39 4789291.39 448.70
600242.46 4789290.33 448.25
600242.53 4789289.29 447.98
600242.59 4789288.22 447.63
600242.93 4789283.02 445.46
600242.99 4789281.94 445.12
600243.06 4789280.91 444.84
600243.13 4789279.83 444.44
600243.19 4789278.80 444.04
600243.26 4789277.74 443.58
600243.33 4789276.70 443.18
600243.40 4789275.64 442.71
600243.46 4789274.60 442.24
600243.53 4789273.53 441.83
600243.60 4789272.49 441.45
600243.66 4789271.42 441.03
600243.73 4789270.38 440.61
600243.80 4789269.31 440.20
600243.86 4789268.26 439.86
600243.93 4789267.18 439.65
600244.26 4789261.76 439.66
600244.32 4789260.66 439.66
600244.39 4789259.58 439.67
600244.45 4789258.48 439.67
600244.52 4789257.41 439.65
600244.58 4789256.31 439.66
600244.65 4789255.24 439.67
600244.72 4789254.14 439.66
600244.78 4789253.07 439.67
600244.85 4789251.97 439.66
600244.91 4789250.90 439.66
600244.98 4789249.80 439.68
600245.04 4789248.73 439.66
600245.11 4789247.63 439.67
600245.17 4789246.56 439.68
600245.24 4789245.46 439.68
600245.30 4789244.38 439.67
600245.37 4789243.29 439.67
600245.43 4789242.21 439.67
600245.50 4789241.12 439.66
600245.56 4789240.04 439.68
600245.63 4789238.95 439.67
600245.69 4789237.87 439.67
600245.76 4789236.78 439.67
600245.82 4789235.70 439.67
600245.89 4789234.61 439.67
600245.96 4789233.53 439.67
600246.02 4789232.44 439.67
600246.09 4789231.37 439.67
600246.15 4789230.27 439.78
600246.21 4789229.18 440.12
600246.28 4789228.08 440.51
600246.34 4789226.98 440.92
600246.40 4789225.88 441.37
600246.46 4789224.79 441.79
600246.52 4789223.68 442.32
600246.59 4789222.59 442.83
600246.65 4789221.48 443.35
600246.71 4789220.39 443.84
600246.83 4789218.21 444.62
600246.89 4789217.11 445.10
600247.39 4789208.42 447.81
600247.45 4789207.35 448.11
600247.52 4789206.26 448.30
600247.58 4789205.19 448.46
600247.65 4789204.10 448.63
600248.03 4789197.67 448.89
600248.85 4789183.70 451.54
600249.42 4789174.08 451.91
600249.49 4789173.00 451.86
600249.75 4789168.72 451.83
600249.81 4789167.65 451.76
600249.88 4789166.57 451.68
600249.94 4789165.51 451.57
600250.27 4789160.14 450.98
600250.34 4789159.06 450.52
600250.47 4789156.91 449.98
600250.79 4789151.55 450.64
600250.86 4789150.48 450.65
600251.85 4789133.45 454.43
600251.91 4789132.40 454.78
600251.97 4789131.34 455.20
600252.44 4789122.95 458.79
600252.50 4789121.91 459.20
600252.56 4789120.86 459.76
600252.90 4789114.65 463.38
600252.96 4789113.62 463.85
600253.02 4789112.58 464.36
600253.07 4789111.55 464.75
600253.13 4789110.51 465.42
600253.47 4789104.37 469.07
600253.53 4789103.33 469.15
600253.59 4789102.26 469.20
600253.66 4789101.22 469.23
600253.72 4789100.13 469.06
600253.79 4789099.09 469.07
600253.93 4789096.12 472.51
600254.30 4789089.19 478.44
600254.62 4789083.20 482.51
600254.79 4789080.15 483.98
600254.89 4789078.20 485.79
600255.09 4789074.33 489.35
600255.75 4789062.41 495.84
600256.56 4789048.33 500.57
600256.90 4789042.37 503.09
600257.77 4789026.74 510.82
600258.17 4789019.79 513.05
600258.22 4789018.83 513.58
600258.33 4789016.87 514.37
600259.04 4789004.26 520.15
600259.25 4789000.45 522.30
600220.93 4789625.33 397.98
600221.00 4789624.41 397.06
600221.13 4789622.32 395.86
600221.20 4789621.29 395.15
600221.27 4789620.28 394.49
600221.67 4789614.32 389.90
600221.74 4789613.28 389.23
600221.87 4789611.30 387.64
600222.02 4789608.84 387.50
600224.55 4789562.82 419.58
600224.96 4789555.34 424.41
600225.21 4789550.80 427.57
600226.10 4789534.77 437.81
600226.17 4789533.56 437.97
600226.25 4789532.39 437.93
600226.32 4789531.19 438.03
600226.40 4789529.50 439.79
600226.57 4789526.45 442.30
600226.64 4789525.10 442.98
600226.73 4789523.57 444.23
600227.33 4789513.13 448.44
600227.92 4789502.93 452.09
600227.99 4789501.73 452.34
600228.20 4789498.03 453.31
600229.56 4789474.83 459.70
600230.55 4789458.05 464.09
600230.62 4789456.82 464.51
600230.69 4789455.61 464.98
600230.76 4789454.26 465.95
600230.90 4789451.98 466.17
600231.04 4789449.56 467.02
600231.18 4789447.21 467.61
600231.24 4789446.08 467.76
600231.31 4789444.92 467.89
600231.38 4789443.77 468.20
600231.45 4789442.68 468.00
600231.51 4789441.59 468.06
600231.58 4789440.45 468.06
600231.65 4789439.36 468.11
600231.72 4789438.22 468.15
600231.78 4789437.12 468.23
600231.85 4789435.98 468.27
600231.92 4789434.89 468.29
600231.99 4789433.75 468.34
600232.06 4789432.66 468.37
600232.12 4789431.52 468.43
600232.19 4789430.44 468.43
600232.26 4789429.31 468.46
600233.21 4789412.94 473.38
600233.28 4789411.80 473.78
600233.35 4789410.65 473.95
600233.55 4789407.32 474.36
600234.21 4789396.30 475.14
600234.87 4789385.50 474.90
600234.94 4789384.42 474.84
600235.00 4789383.33 474.94
600235.27 4789378.94 475.36
600235.40 4789376.81 475.14
600235.66 4789372.57 474.69
600236.12 4789365.46 471.89
600236.18 4789364.40 471.84
600236.25 4789363.31 471.86
600236.31 4789362.23 471.90
600236.38 4789361.15 471.91
600236.45 4789360.07 471.95
600237.10 4789349.49 470.70
600237.63 4789341.30 467.71
600237.69 4789340.38 466.56
600237.76 4789339.37 466.01
600237.96 4789336.46 463.64
600238.02 4789335.40 463.45
600238.09 4789334.32 463.50
600238.62 4789326.13 459.95
600238.68 4789325.13 459.31
600238.75 4789324.07 459.19
600238.81 4789322.98 459.20
600238.88 4789321.91 459.19
600238.95 4789320.83 459.18
600239.01 4789319.75 459.15
600239.08 4789318.67 459.17
600239.74 4789308.35 454.87
600239.81 4789307.32 454.42
600239.88 4789306.29 453.88
600239.94 4789305.27 453.40
600240.55 4789295.88 449.88
600240.68 4789293.80 449.00
600240.82 4789291.70 448.34
600241.35 4789283.31 445.14
600241.42 4789282.25 444.82
600241.49 4789281.20 444.43
600241.56 4789280.14 444.08
600241.62 4789279.09 443.70
600241.69 4789278.04 443.26
600241.76 4789276.99 442.85
600241.83 4789275.94 442.38
600241.90 4789274.89 441.98
600241.96 4789273.83 441.56
600242.03 4789272.78 441.17
600242.10 4789271.72 440.76
600242.17 4789270.67 440.32
600242.24 4789269.61 439.95
600242.30 4789268.56 439.68
600242.63 4789263.10 439.68
600242.70 4789262.03 439.68
600242.77 4789260.93 439.67
600242.83 4789259.86 439.67
600242.90 4789258.76 439.66
600242.97 4789257.68 439.68
600243.03 4789256.59 439.68
600243.10 4789255.51 439.66
600243.17 4789254.41 439.67
600243.23 4789253.34 439.67
600243.30 4789252.24 439.67
600243.36 4789251.17 439.66
600243.43 4789250.07 439.68
600243.50 4789249.00 439.67
600243.56 4789247.90 439.66
600243.63 4789246.83 439.67
600243.70 4789245.73 439.67
600243.76 4789244.66 439.68
600243.83 4789243.56 439.67
600243.89 4789242.49 439.68
600243.96 4789241.39 439.67
600244.02 4789240.32 439.68
600244.09 4789239.22 439.68
600244.16 4789238.16 439.68
600244.22 4789237.06 439.65
600244.29 4789235.99 439.68
600244.36 4789234.89 439.67
600244.42 4789233.82 439.67
600244.49 4789232.72 439.67
600244.55 4789231.66 439.67
600244.62 4789230.55 439.67
600244.69 4789229.48 439.70
600244.75 4789228.37 439.98
600244.81 4789227.29 440.39
600244.88 4789226.17 440.75
600244.94 4789225.09 441.21
600245.01 4789223.98 441.70
600245.07 4789222.89 442.25
600245.13 4789221.77 442.77
600245.19 4789220.70 443.20
600245.26 4789219.59 443.68
600245.32 4789218.51 444.00
600245.38 4789217.41 444.39
600245.45 4789216.33 444.76
600245.51 4789215.23 445.25
600246.08 4789205.48 448.10
600246.15 4789204.39 448.13
600246.47 4789199.02 448.69
600246.67 4789195.79 448.73
600247.43 4789182.90 451.07
600247.63 4789179.69 451.35
600247.69 4789178.62 451.41
600247.76 4789177.55 451.46
600247.89 4789175.41 451.49
600248.22 4789170.04 451.34
600248.29 4789168.98 451.34
600248.48 4789165.75 451.05
600248.55 4789164.68 450.97
600248.75 4789161.45 450.84
600248.82 4789160.39 450.52
600248.89 4789159.30 450.08
600249.02 4789157.15 449.59
600249.15 4789155.00 449.88
600249.48 4789149.65 450.32
600249.54 4789148.58 450.43
600249.67 4789146.44 450.67
600249.73 4789145.39 451.12
600249.79 4789144.31 451.43
600249.85 4789143.25 451.70
600249.92 4789142.18 451.95
600250.17 4789137.93 452.93
600250.23 4789136.87 453.18
600250.29 4789135.81 453.51
600250.36 4789134.76 453.95
600250.42 4789133.70 454.32
600250.48 4789132.65 454.64
600250.54 4789131.59 455.14
600250.60 4789130.54 455.49
600250.90 4789125.29 457.81
600251.14 4789121.10 459.59
600251.26 4789119.02 460.70
600251.32 4789118.00 461.30
600251.37 4789116.96 461.97
600251.55 4789113.85 463.56
600251.61 4789112.80 463.88
600251.67 4789111.77 464.42
600251.73 4789110.74 465.07
600252.07 4789104.60 468.98
600252.13 4789103.55 469.05
600252.20 4789102.49 469.13
600252.26 4789101.45 469.19
600252.33 4789100.38 469.15
600252.39 4789099.31 468.92
600253.09 4789086.36 479.90
600253.26 4789083.38 482.08
600253.91 4789071.50 490.26
600253.96 4789070.52 491.06
600254.53 4789060.60 496.38
600254.64 4789058.61 497.34
600255.34 4789046.55 501.31
600256.69 4789022.99 512.33
600256.98 4789018.05 514.03
600257.09 4789016.07 514.69
600257.59 4789007.33 518.74
600257.76 4789004.42 519.93
600257.98 4789000.54 521.63
600220.29 4789611.07 387.73
600221.97 4789581.21 406.87
600222.33 4789574.96 411.17
600222.41 4789573.55 411.76
600223.18 4789559.74 421.22
600223.27 4789558.22 422.24
600224.10 4789543.49 431.56
600224.19 4789541.92 432.91
600224.28 4789540.20 434.69
600224.36 4789538.69 435.89
600225.06 4789526.67 440.92
600225.23 4789523.66 443.29
600226.44 4789503.01 451.09
600226.81 4789496.86 452.69
600227.47 4789485.78 455.85
600227.54 4789484.61 455.99
600227.61 4789483.41 456.25
600227.90 4789478.51 457.73
600228.19 4789473.63 459.18
600229.05 4789459.39 462.29
600229.12 4789458.14 462.90
600229.26 4789455.74 463.63
600229.90 4789444.77 467.77
600229.97 4789443.63 467.97
600230.04 4789442.51 467.99
600230.11 4789441.41 467.96
600230.18 4789440.29 468.01
600230.25 4789439.18 468.05
600230.32 4789438.05 468.13
600230.38 4789436.94 468.19
600230.45 4789435.82 468.22
600230.52 4789434.70 468.29
600230.59 4789433.58 468.34
600230.66 4789432.47 468.41
600230.73 4789431.35 468.45
600230.80 4789430.26 468.45
600230.86 4789429.14 468.47
600230.93 4789428.05 468.51
600231.07 4789425.83 468.57
600231.14 4789424.71 468.60
600231.21 4789423.61 468.64
600231.27 4789422.50 468.65
600231.34 4789421.39 468.73
600231.97 4789410.57 473.51
600232.11 4789408.35 473.70
600232.24 4789406.17 473.70
600232.71 4789398.52 473.91
600232.78 4789397.40 474.07
600232.98 4789394.16 474.03
600233.72 4789382.22 474.04
600233.79 4789381.16 474.02
600233.92 4789378.92 474.48
600233.99 4789377.81 474.52
600234.52 4789369.52 472.44
600234.58 4789368.53 471.98
600234.65 4789367.48 471.70
600234.92 4789363.16 471.77
600235.12 4789359.90 471.97
600236.65 4789336.35 463.14
600236.72 4789335.27 463.19
600237.05 4789329.97 462.35
600237.19 4789328.00 460.84
600237.32 4789326.03 459.37
600237.39 4789324.96 459.29
600237.46 4789323.88 459.28
600237.52 4789322.81 459.27
600237.59 4789321.72 459.27
600237.66 4789320.65 459.25
600238.40 4789309.25 454.97
600238.53 4789307.21 453.84
600238.94 4789300.98 451.33
600239.01 4789299.94 450.98
600239.21 4789296.81 449.67
600239.35 4789294.71 448.95
600239.42 4789293.68 448.55
600239.49 4789292.63 448.10
600239.55 4789291.59 447.65
600240.10 4789283.18 444.77
600240.17 4789282.11 444.44
600240.24 4789281.07 444.07
600240.31 4789280.00 443.70
600240.37 4789278.97 443.29
600240.44 4789277.89 442.91
600240.51 4789276.86 442.49
600240.58 4789275.79 442.07
600240.65 4789274.75 441.67
600240.72 4789273.68 441.28
600240.78 4789272.64 440.89
600240.86 4789271.57 440.42
600240.92 4789270.53 440.06
600240.99 4789269.45 439.68
600241.33 4789264.04 439.67
600241.40 4789262.93 439.67
600241.46 4789261.86 439.65
600241.53 4789260.76 439.66
600241.60 4789259.69 439.66
600241.67 4789258.59 439.66
600241.73 4789257.51 439.67
600241.80 4789256.42 439.66
600241.87 4789255.34 439.65
600241.93 4789254.25 439.65
600242.00 4789253.17 439.66
600242.07 4789252.08 439.66
600242.14 4789251.00 439.66
600242.20 4789249.90 439.66
600242.27 4789248.83 439.67
600242.34 4789247.73 439.67
600242.40 4789246.66 439.66
600242.47 4789245.56 439.67
600242.54 4789244.49 439.66
600242.61 4789243.39 439.67
600242.67 4789242.32 439.67
600242.74 4789241.22 439.67
600242.81 4789240.15 439.66
600242.88 4789239.06 439.67
600242.94 4789237.98 439.66
600243.01 4789236.89 439.67
600243.08 4789235.82 439.66
600243.14 4789234.72 439.67
600243.21 4789233.64 439.69
600243.28 4789232.55 439.68
600243.35 4789231.48 439.66
600243.41 4789230.39 439.68
600243.48 4789229.31 439.67
600243.55 4789228.22 439.69
600243.61 4789227.13 440.01
600243.68 4789226.02 440.44
600243.74 4789224.93 440.82
600243.81 4789223.82 441.30
600243.87 4789222.73 441.94
600243.93 4789221.62 442.31
600244.00 4789220.53 442.83
600244.06 4789219.43 443.22
600244.13 4789218.35 443.55
600244.19 4789217.25 443.96
600244.25 4789216.16 444.37
600244.32 4789215.07 444.76
600244.38 4789213.99 445.15
600245.03 4789203.15 448.00
600245.09 4789202.07 448.24
600245.29 4789198.85 448.56
600245.36 4789197.78 448.49
600245.95 4789188.10 450.11
600246.34 4789181.67 450.83
600246.40 4789180.60 451.03
600246.60 4789177.38 451.16
600246.87 4789173.10 451.02
600247.00 4789170.96 450.99
600247.07 4789169.89 450.86
600247.13 4789168.81 450.91
600247.40 4789164.52 450.65
600247.68 4789160.23 449.86
600248.40 4789148.43 450.18
600248.53 4789146.29 450.53
600248.72 4789143.10 451.62
600248.79 4789142.04 451.85
600248.85 4789140.97 452.06
600248.91 4789139.91 452.28
600249.10 4789136.72 453.18
600249.17 4789135.66 453.52
600249.42 4789131.44 455.11
600249.66 4789127.23 456.80
600249.78 4789125.14 457.76
600249.85 4789124.09 458.05
600250.21 4789117.84 461.21
600250.38 4789114.73 463.10
600250.97 4789104.45 468.98
600251.04 4789103.41 469.01
600251.10 4789102.34 469.09
600251.16 4789101.30 469.16
600251.23 4789100.22 469.13
600251.30 4789099.17 469.01
600251.34 4789098.23 470.92
600251.40 4789097.22 471.54
600251.61 4789093.26 475.29
600252.18 4789083.22 481.77
600252.24 4789082.21 482.36
600252.34 4789080.26 484.25
600252.45 4789078.26 485.42
600252.62 4789075.32 487.49
600252.90 4789070.38 490.95
600253.07 4789067.41 492.39
600253.35 4789062.46 495.35
600254.53 4789042.41 502.50
600254.59 4789041.44 502.98
600255.84 4789019.88 513.02
600256.08 4789015.94 514.48
600256.47 4789009.19 517.93
600256.58 4789007.21 518.52
600256.64 4789006.25 519.00
600256.70 4789005.27 519.39
600256.75 4789004.29 519.74
600256.81 4789003.33 520.19
600217.07 4789631.20 406.48
600217.14 4789630.13 405.97
600218.05 4789617.21 392.72
600218.12 4789616.24 391.93
600218.19 4789615.16 391.36
600219.81 4789587.64 403.08
600221.48 4789558.60 421.88
600221.90 4789551.14 426.77
600221.99 4789549.78 427.30
600222.16 4789546.76 429.46
600222.41 4789542.44 432.04
600222.74 4789536.56 436.02
600223.69 4789520.41 443.43
600223.85 4789517.68 444.91
600224.91 4789499.84 451.19
600225.28 4789493.72 452.68
600226.09 4789480.27 456.37
600226.17 4789479.11 456.44
600226.31 4789476.69 457.08
600226.39 4789475.48 457.42
600227.61 4789455.20 462.25
600227.69 4789453.97 462.80
600228.19 4789445.44 466.01
600228.55 4789439.57 467.53
600228.62 4789438.38 467.86
600228.69 4789437.24 468.05
600228.83 4789434.99 468.25
600228.90 4789433.87 468.27
600228.97 4789432.76 468.34
600229.04 4789431.64 468.36
600229.11 4789430.53 468.44
600229.18 4789429.41 468.46
600229.24 4789428.31 468.51
600229.31 4789427.19 468.56
600229.38 4789426.09 468.62
600229.45 4789424.97 468.64
600229.52 4789423.88 468.64
600229.59 4789422.76 468.68
600229.66 4789421.66 468.73
600229.73 4789420.54 468.78
600229.80 4789419.44 468.82
600229.86 4789418.33 468.85
600229.93 4789417.25 468.85
600230.00 4789416.14 468.85
600230.07 4789415.05 468.88
600230.14 4789413.93 468.93
600230.21 4789412.83 469.07
600230.43 4789408.82 472.72
600232.60 4789374.27 471.50
600232.66 4789373.19 471.55
600232.73 4789372.11 471.49
600234.55 4789343.67 466.87
600234.68 4789341.60 466.26
600234.95 4789337.72 463.02
600235.02 4789336.65 462.85
600235.69 4789326.31 459.45
600236.44 4789314.78 456.30
600236.78 4789309.59 454.49
600236.85 4789308.55 454.01
600236.92 4789307.53 453.53
600236.99 4789306.48 453.11
600237.06 4789305.47 452.51
600237.13 4789304.42 452.09
600237.26 4789302.33 451.44
600237.33 4789301.30 450.96
600237.40 4789300.25 450.56
600237.54 4789298.17 449.74
600237.61 4789297.13 449.38
600237.74 4789295.04 448.57
600237.88 4789292.95 447.68
600237.95 4789291.90 447.28
600238.43 4789284.53 444.70
600238.50 4789283.47 444.42
600238.57 4789282.41 444.09
600238.64 4789281.36 443.77
600238.71 4789280.31 443.32
600238.78 4789279.25 442.97
600238.85 4789278.19 442.61
600238.92 4789277.14 442.23
600238.99 4789276.08 441.83
600239.06 4789275.03 441.47
600239.12 4789273.97 441.05
600239.19 4789272.92 440.68
600239.26 4789271.87 440.21
600239.33 4789270.81 439.81
600239.67 4789265.38 439.66
600239.74 4789264.30 439.67
600239.81 4789263.21 439.67
600239.88 4789262.12 439.66
600239.95 4789261.04 439.66
600240.01 4789259.95 439.66
600240.08 4789258.87 439.65
600240.15 4789257.78 439.65
600240.22 4789256.69 439.67
600240.29 4789255.61 439.65
600240.36 4789254.52 439.66
600240.42 4789253.44 439.67
600240.49 4789252.35 439.68
600240.56 4789251.27 439.67
600240.63 4789250.18 439.67
600240.69 4789249.10 439.68
600240.76 4789248.01 439.66
600240.83 4789246.94 439.66
600240.90 4789245.84 439.67
600240.97 4789244.78 439.66
600241.04 4789243.67 439.67
600241.10 4789242.61 439.67
600241.17 4789241.51 439.67
600241.24 4789240.44 439.66
600241.31 4789239.34 439.68
600241.37 4789238.27 439.67
600241.44 4789237.17 439.67
600241.51 4789236.10 439.67
600241.58 4789235.00 439.67
600241.65 4789233.94 439.68
600241.72 4789232.83 439.67
600241.78 4789231.77 439.67
600241.85 4789230.67 439.67
600241.92 4789229.60 439.67
600241.99 4789228.50 439.67
600242.05 4789227.44 439.68
600242.12 4789226.33 439.85
600242.19 4789225.25 440.18
600242.25 4789224.13 440.69
600242.32 4789223.05 441.14
600242.38 4789221.94 441.60
600242.45 4789220.86 442.05
600242.51 4789219.75 442.47
600242.58 4789218.67 442.83
600242.65 4789217.56 443.19
600242.71 4789216.49 443.63
600242.77 4789215.37 444.22
600242.84 4789214.31 444.54
600242.97 4789212.13 445.42
600243.69 4789200.20 448.29
600243.76 4789199.15 448.42
600243.89 4789197.00 448.28
600244.22 4789191.60 449.21
600244.36 4789189.45 449.59
600244.62 4789185.16 449.93
600244.75 4789183.01 450.26
600245.16 4789176.58 450.66
600245.43 4789172.29 450.43
600245.56 4789170.15 450.33
600245.63 4789169.09 450.22
600245.83 4789165.86 450.06
600245.97 4789163.71 449.91
600247.30 4789142.31 451.68
600247.36 4789141.25 451.91
600247.43 4789140.19 452.15
600247.49 4789139.13 452.43
600247.56 4789138.07 452.79
600247.62 4789137.01 453.19
600247.68 4789135.95 453.53
600247.75 4789134.89 453.75
600247.93 4789131.73 455.05
600248.00 4789130.68 455.40
600248.50 4789122.28 458.92
600248.86 4789116.05 462.19
600249.65 4789102.64 469.07
600249.71 4789101.58 469.11
600249.78 4789100.52 469.14
600249.85 4789099.45 468.90
600250.47 4789088.45 477.85
600250.69 4789084.47 480.77
600251.09 4789077.52 485.54
600251.26 4789074.55 487.58
600251.37 4789072.57 488.90
600251.49 4789070.59 490.16
600251.54 4789069.64 491.02
600251.59 4789068.65 491.79
600251.65 4789067.69 492.46
600251.77 4789065.67 493.15
600251.83 4789064.64 493.50
600252.18 4789058.71 496.82
600252.24 4789057.72 497.11
600252.30 4789056.70 497.42
600253.20 4789041.70 502.84
600254.06 4789027.04 510.36
600254.12 4789026.07 510.84
600254.23 4789024.13 511.86
600254.71 4789016.16 514.20
600255.11 4789009.37 517.39
600255.17 4789008.41 517.84
600255.28 4789006.45 518.60
600255.46 4789003.51 519.77
600214.64 4789639.70 410.74
600215.22 4789630.94 407.22
600216.35 4789615.10 391.54
600219.70 4789558.73 421.49
600219.78 4789557.29 422.36
600220.47 4789545.66 429.31
600222.27 4789515.53 444.36
600222.35 4789514.19 444.95
600222.42 4789512.89 445.55
600222.66 4789509.06 446.83
600223.43 4789496.48 450.93
600223.50 4789495.27 451.18
600224.03 4789486.71 453.40
600225.00 4789470.93 457.59
600225.07 4789469.82 457.54
600225.14 4789468.64 457.74
600225.44 4789463.87 458.87
600225.95 4789455.50 461.09
600226.46 4789447.03 463.97
600226.61 4789444.77 464.16
600226.68 4789443.58 464.51
600226.83 4789441.16 465.40
600227.19 4789435.09 467.89
600227.41 4789431.71 468.21
600227.48 4789430.56 468.40
600227.55 4789429.46 468.40
600227.62 4789428.34 468.48
600227.69 4789427.24 468.49
600227.76 4789426.12 468.58
600227.83 4789425.01 468.62
600227.90 4789423.90 468.65
600227.97 4789422.79 468.69
600228.04 4789421.68 468.75
600228.11 4789420.57 468.80
600228.18 4789419.46 468.84
600228.25 4789418.36 468.89
600228.32 4789417.25 468.91
600228.39 4789416.15 468.95
600228.46 4789415.05 468.97
600228.53 4789413.94 469.04
600228.60 4789412.83 469.11
600228.67 4789411.72 469.18
600228.74 4789410.61 469.25
600228.81 4789409.49 469.41
600229.30 4789401.78 469.78
600229.37 4789400.66 469.88
600229.71 4789395.18 470.10
600229.78 4789394.08 470.07
600229.85 4789393.00 470.10
600229.92 4789391.89 470.16
600229.99 4789390.80 470.25
600230.27 4789386.43 470.39
600230.34 4789385.32 470.42
600230.48 4789383.03 471.10
600230.54 4789381.95 471.18
600230.61 4789380.88 471.02
600230.68 4789379.81 471.03
600230.75 4789378.72 470.96
600230.82 4789377.64 471.03
600230.89 4789376.53 471.12
600230.96 4789375.44 471.23
600231.03 4789374.34 471.26
600231.10 4789373.26 471.33
600231.17 4789372.16 471.37
600233.01 4789343.80 466.20
600233.08 4789342.74 465.97
600233.35 4789338.83 463.00
600233.42 4789337.83 462.48
600234.93 4789314.93 455.48
600235.00 4789313.87 455.23
600235.20 4789310.76 454.05
600235.27 4789309.70 453.80
600235.69 4789303.46 451.36
600235.76 4789302.43 451.00
600235.83 4789301.37 450.67
600235.90 4789300.33 450.29
600236.03 4789298.26 449.38
600236.10 4789297.23 448.81
600236.17 4789296.19 448.39
600236.24 4789295.13 448.02
600236.31 4789294.08 447.74
600236.38 4789293.03 447.35
600236.59 4789289.92 445.85
600236.66 4789288.85 445.63
600236.73 4789287.80 445.30
600236.80 4789286.74 444.95
600236.87 4789285.68 444.71
600236.94 4789284.62 444.37
600237.01 4789283.57 444.05
600237.08 4789282.51 443.70
600237.15 4789281.46 443.35
600237.22 4789280.40 442.97
600237.29 4789279.34 442.60
600237.36 4789278.28 442.25
600237.43 4789277.23 441.92
600237.50 4789276.16 441.59
600237.57 4789275.11 441.18
600237.64 4789274.05 440.78
600237.71 4789273.01 440.34
600237.78 4789271.93 439.96
600237.85 4789270.88 439.66
600238.13 4789266.53 439.65
600238.20 4789265.43 439.66
600238.27 4789264.36 439.67
600238.34 4789263.26 439.66
600238.41 4789262.18 439.67
600238.47 4789261.09 439.65
600238.54 4789260.01 439.66
600238.61 4789258.92 439.66
600238.68 4789257.84 439.66
600238.75 4789256.74 439.66
600238.82 4789255.67 439.67
600238.89 4789254.57 439.66
600238.96 4789253.50 439.67
600239.03 4789252.40 439.66
600239.10 4789251.33 439.67
600239.17 4789250.23 439.68
600239.23 4789249.16 439.67
600239.30 4789248.06 439.67
600239.37 4789246.99 439.67
600239.44 4789245.89 439.67
600239.51 4789244.82 439.67
600239.58 4789243.73 439.67
600239.65 4789242.64 439.67
600239.72 4789241.56 439.67
600239.79 4789240.48 439.66
600239.86 4789239.39 439.68
600239.92 4789238.31 439.67
600239.99 4789237.22 439.67
600240.06 4789236.14 439.66
600240.13 4789235.06 439.67
600240.20 4789233.97 439.67
600240.27 4789232.89 439.67
600240.34 4789231.81 439.67
600240.41 4789230.72 439.67
600240.48 4789229.65 439.68
600240.55 4789228.55 439.68
600240.61 4789227.49 439.68
600240.68 4789226.39 439.69
600240.75 4789225.32 439.74
600240.82 4789224.21 440.19
600240.88 4789223.12 440.64
600240.95 4789222.01 441.07
600241.02 4789220.93 441.54
600241.08 4789219.82 441.90
600241.15 4789218.74 442.26
600241.22 4789217.63 442.64
600241.28 4789216.56 443.02
600241.35 4789215.45 443.48
600241.41 4789214.37 443.99
600241.48 4789213.27 444.40
600241.55 4789212.19 444.87
600241.61 4789211.09 445.19
600241.68 4789210.02 445.48
600242.41 4789198.12 448.19
600242.48 4789197.06 448.13
600242.75 4789192.76 448.53
600242.82 4789191.67 448.59
600243.22 4789185.22 449.59
600243.56 4789179.86 450.14
600243.70 4789177.72 450.24
600243.76 4789176.64 450.29
600243.83 4789175.58 450.24
600243.90 4789174.50 450.10
600244.04 4789172.35 449.82
600244.38 4789167.00 449.32
600244.45 4789165.92 449.41
600245.01 4789157.31 448.23
600245.07 4789156.25 448.53
600245.48 4789149.82 449.11
600245.87 4789143.44 451.20
600245.94 4789142.36 451.54
600246.00 4789141.31 451.93
600246.07 4789140.24 452.15
600246.13 4789139.18 452.43
600246.19 4789138.13 452.78
600246.26 4789137.06 453.09
600246.58 4789131.79 455.10
600246.77 4789128.62 456.21
600246.84 4789127.58 456.62
600247.21 4789121.30 459.36
600247.78 4789111.93 463.60
600247.83 4789110.91 464.40
600248.45 4789100.58 469.10
600248.52 4789099.52 468.97
600248.59 4789098.45 468.94
600248.97 4789091.56 476.31
600249.03 4789090.55 476.93
600249.68 4789079.54 483.89
600250.14 4789071.61 489.13
600250.55 4789064.67 493.17
600250.61 4789063.65 493.39
600250.67 4789062.67 494.09
600250.73 4789061.68 494.51
600251.09 4789055.71 497.26
600251.15 4789054.68 497.46
600251.33 4789051.73 499.01
600251.99 4789040.75 503.25
600252.70 4789028.96 508.63
600252.86 4789026.15 510.77
600253.88 4789009.39 517.06
600253.94 4789008.43 517.49
600254.11 4789005.50 518.75
600254.23 4789003.56 519.61
600213.09 4789639.67 411.53
600213.33 4789636.11 411.00
600213.68 4789630.97 407.85
600214.88 4789614.23 391.18
600216.67 4789584.58 405.69
600216.76 4789583.04 406.66
600216.85 4789581.58 407.39
600216.93 4789580.15 408.02
600219.73 4789533.22 436.23
600220.13 4789526.83 438.12
600220.28 4789524.44 438.31
600220.86 4789514.65 444.13
600220.94 4789513.40 444.50
600221.02 4789512.08 445.07
600221.10 4789510.82 445.48
600221.17 4789509.58 445.75
600221.25 4789508.26 446.40
600221.88 4789498.15 449.81
600222.94 4789481.03 454.31
600223.17 4789477.39 455.17
600223.54 4789471.43 456.49
600223.69 4789469.07 456.93
600223.76 4789467.85 457.23
600223.83 4789466.74 457.25
600223.91 4789465.50 457.65
600223.98 4789464.33 457.90
600225.39 4789441.63 464.19
600225.46 4789440.47 464.51
600225.61 4789438.09 465.21
600225.98 4789432.17 466.98
600226.27 4789427.46 468.45
600226.48 4789424.12 468.64
600226.76 4789419.66 468.91
600226.84 4789418.54 468.95
600226.91 4789417.45 468.99
600226.98 4789416.34 469.02
600227.05 4789415.24 469.08
600227.12 4789414.12 469.15
600227.19 4789413.01 469.23
600227.26 4789411.89 469.32
600227.33 4789410.79 469.38
600227.40 4789409.68 469.45
600227.47 4789408.58 469.50
600227.54 4789407.47 469.54
600227.61 4789406.38 469.58
600227.68 4789405.26 469.67
600227.75 4789404.17 469.74
600227.82 4789403.06 469.79
600227.89 4789401.96 469.84
600227.96 4789400.85 469.91
600228.03 4789399.76 469.94
600228.10 4789398.65 470.02
600228.17 4789397.55 470.10
600228.24 4789396.44 470.14
600228.31 4789395.36 470.18
600228.38 4789394.25 470.24
600228.45 4789393.15 470.32
600228.52 4789392.05 470.38
600228.59 4789390.96 470.43
600228.66 4789389.86 470.46
600228.73 4789388.76 470.52
600228.80 4789387.66 470.59
600228.87 4789386.57 470.62
600228.94 4789385.47 470.68
600229.01 4789384.38 470.74
600229.08 4789383.28 470.78
600229.15 4789382.19 470.87
600229.22 4789381.09 470.90
600229.29 4789380.01 470.95
600229.36 4789378.91 471.01
600229.43 4789377.82 471.08
600229.50 4789376.72 471.15
600229.57 4789375.63 471.24
600229.64 4789374.53 471.28
600229.71 4789373.45 471.38
600230.26 4789364.72 471.90
600231.50 4789346.12 466.38
600231.57 4789345.10 465.94
600231.63 4789344.05 465.85
600231.98 4789339.11 462.33
600232.05 4789338.07 462.18
600232.67 4789328.65 459.75
600233.36 4789318.26 456.18
600233.43 4789317.23 455.84
600233.50 4789316.18 455.45
600233.57 4789315.14 455.22
600233.64 4789314.10 454.78
600233.71 4789313.06 454.39
600233.85 4789310.97 453.76
600233.92 4789309.92 453.40
600233.99 4789308.88 453.07
600234.41 4789302.63 450.69
600234.76 4789297.41 448.62
600234.83 4789296.39 448.06
600234.90 4789295.34 447.64
600234.97 4789294.29 447.34
600235.39 4789288.00 444.95
600235.46 4789286.94 444.68
600235.53 4789285.88 444.38
600235.60 4789284.82 444.05
600235.67 4789283.76 443.75
600235.74 4789282.71 443.39
600235.81 4789281.65 443.03
600235.88 4789280.59 442.66
600235.95 4789279.53 442.34
600236.02 4789278.47 442.01
600236.09 4789277.41 441.70
600236.16 4789276.35 441.37
600236.23 4789275.30 441.00
600236.30 4789274.24 440.57
600236.38 4789273.19 440.15
600236.45 4789272.13 439.76
600236.73 4789267.79 439.65
600236.80 4789266.70 439.64
600236.87 4789265.61 439.66
600236.94 4789264.52 439.68
600237.01 4789263.44 439.67
600237.08 4789262.35 439.63
600237.14 4789261.27 439.66
600237.21 4789260.18 439.68
600237.28 4789259.10 439.68
600237.35 4789258.01 439.67
600237.42 4789256.93 439.67
600237.49 4789255.84 439.67
600237.56 4789254.76 439.66
600237.63 4789253.67 439.67
600237.70 4789252.58 439.66
600237.77 4789251.49 439.66
600237.84 4789250.41 439.67
600237.91 4789249.32 439.67
600237.98 4789248.24 439.66
600238.05 4789247.15 439.66
600238.12 4789246.07 439.67
600238.19 4789244.98 439.66
600238.26 4789243.90 439.67
600238.33 4789242.81 439.66
600238.40 4789241.73 439.67
600238.47 4789240.65 439.67
600238.54 4789239.56 439.67
600238.61 4789238.48 439.67
600238.68 4789237.39 439.67
600238.75 4789236.31 439.68
600238.82 4789235.23 439.67
600238.89 4789234.15 439.67
600238.96 4789233.06 439.67
600239.03 4789231.98 439.68
600239.10 4789230.89 439.67
600239.16 4789229.82 439.67
600239.23 4789228.72 439.67
600239.30 4789227.65 439.68
600239.37 4789226.56 439.67
600239.44 4789225.48 439.67
600239.51 4789224.39 439.74
600239.58 4789223.30 440.08
600239.65 4789222.19 440.51
600239.71 4789221.10 440.95
600239.78 4789220.00 441.36
600239.85 4789218.91 441.72
600239.92 4789217.81 442.11
600239.98 4789216.73 442.48
600240.05 4789215.62 442.93
600240.12 4789214.54 443.41
600240.18 4789213.44 443.83
600240.25 4789212.36 444.35
600240.32 4789211.26 444.77
600240.38 4789210.18 445.07
600240.45 4789209.09 445.49
600241.26 4789196.13 447.90
600241.33 4789195.07 447.76
600241.40 4789193.98 447.76
600241.47 4789192.92 448.16
600242.42 4789177.88 449.99
600242.63 4789174.65 449.84
600243.05 4789168.21 449.07
600243.12 4789167.16 449.10
600243.25 4789165.01 449.20
600243.61 4789159.61 448.44
600243.68 4789158.55 448.22
600243.75 4789157.45 448.02
600243.81 4789156.40 448.22
600243.95 4789154.26 448.47
600244.02 4789153.16 448.50
600244.09 4789152.11 448.65
600244.16 4789151.02 448.71
600244.22 4789149.97 448.95
600244.29 4789148.89 449.27
600244.82 4789140.37 451.79
600244.95 4789138.25 452.44
600245.34 4789131.91 454.96
600245.98 4789121.43 459.26
600246.04 4789120.39 459.56
600246.17 4789118.31 460.74
600246.61 4789111.03 464.11
600246.67 4789110.03 465.09
600247.23 4789100.72 469.03
600247.30 4789099.66 469.03
600247.37 4789098.58 468.82
600247.64 4789093.72 474.96
600248.01 4789087.58 477.55
600248.25 4789083.61 480.59
600248.60 4789077.59 484.17
600248.77 4789074.67 486.71
600249.18 4789067.75 491.16
600249.24 4789066.77 491.87
600249.43 4789063.76 493.19
600249.72 4789058.81 495.83
600250.39 4789047.88 500.77
600251.07 4789036.83 504.13
600251.20 4789034.78 504.38
600252.20 4789018.25 512.89
600252.45 4789014.29 514.27
600252.80 4789008.51 517.19
600252.98 4789005.55 518.32
600253.15 4789002.66 519.65
600211.17 4789639.13 412.79
600211.25 4789637.97 412.50
600214.51 4789588.85 403.63
600216.85 4789550.38 425.90
600217.02 4789547.64 427.11
600217.28 4789543.46 429.24
600217.97 4789532.18 435.53
600218.23 4789527.92 438.05
600218.30 4789526.73 438.18
600218.38 4789525.54 438.19
600218.46 4789524.36 438.31
600218.53 4789523.17 438.31
600219.20 4789512.38 443.63
600219.27 4789511.17 443.89
600219.36 4789509.86 444.41
600219.44 4789508.58 444.92
600219.51 4789507.33 445.20
600219.60 4789506.02 445.85
600219.83 4789502.18 447.22
600220.31 4789494.67 449.57
600222.37 4789462.13 457.28
600222.52 4789459.77 457.74
600222.59 4789458.56 458.13
600223.64 4789441.93 462.51
600223.95 4789437.06 464.50
600224.83 4789422.98 468.40
600225.05 4789419.61 468.79
600225.12 4789418.50 468.83
600225.19 4789417.37 468.98
600225.27 4789416.27 469.01
600225.48 4789412.91 469.33
600225.55 4789411.83 469.30
600225.62 4789410.70 469.44
600225.70 4789409.60 469.50
600225.77 4789408.49 469.54
600225.84 4789407.39 469.57
600225.91 4789406.29 469.65
600225.98 4789405.18 469.71
600226.05 4789404.07 469.79
600226.12 4789402.97 469.86
600226.20 4789401.86 469.92
600226.27 4789400.75 470.04
600226.34 4789399.65 470.10
600226.41 4789398.55 470.13
600226.48 4789397.46 470.20
600226.55 4789396.35 470.23
600226.62 4789395.26 470.32
600226.69 4789394.14 470.41
600226.76 4789393.05 470.49
600226.84 4789391.94 470.54
600226.91 4789390.86 470.57
600226.98 4789389.76 470.58
600227.05 4789388.67 470.62
600227.12 4789387.58 470.63
600227.19 4789386.49 470.69
600227.26 4789385.39 470.72
600227.33 4789384.30 470.79
600227.40 4789383.20 470.82
600227.47 4789382.12 470.89
600227.54 4789381.01 470.96
600227.62 4789379.93 471.01
600227.69 4789378.83 471.07
600227.76 4789377.74 471.15
600227.83 4789376.63 471.24
600227.90 4789375.55 471.27
600227.97 4789374.45 471.35
600228.04 4789373.36 471.44
600228.18 4789371.18 471.53
600229.02 4789358.51 469.74
600229.09 4789357.46 469.48
600229.85 4789346.12 465.95
600230.27 4789340.19 461.98
600230.34 4789339.11 461.79
600230.41 4789338.04 461.87
600230.48 4789336.94 461.85
600230.76 4789332.83 460.22
600230.83 4789331.79 460.08
600230.90 4789330.69 460.05
600230.97 4789329.63 460.04
600231.04 4789328.53 460.06
600231.67 4789319.32 455.94
600231.74 4789318.26 455.57
600231.81 4789317.23 455.28
600232.23 4789310.98 453.14
600232.30 4789309.93 452.69
600232.87 4789301.58 449.74
600233.08 4789298.47 448.40
600233.72 4789289.05 444.70
600233.79 4789287.98 444.50
600233.87 4789286.92 444.18
600233.94 4789285.87 443.87
600234.01 4789284.80 443.53
600234.08 4789283.76 443.16
600234.15 4789282.69 442.84
600234.22 4789281.64 442.53
600234.29 4789280.57 442.22
600234.37 4789279.51 441.91
600234.44 4789278.45 441.61
600234.51 4789277.39 441.33
600234.58 4789276.32 441.01
600234.65 4789275.27 440.64
600234.72 4789274.22 440.20
600234.80 4789273.15 439.87
600235.15 4789267.72 439.64
600235.22 4789266.65 439.65
600235.29 4789265.55 439.67
600235.36 4789264.47 439.65
600235.43 4789263.37 439.66
600235.50 4789262.29 439.67
600235.58 4789261.20 439.66
600235.65 4789260.12 439.68
600235.72 4789259.03 439.67
600235.79 4789257.95 439.66
600235.86 4789256.86 439.66
600235.93 4789255.78 439.66
600236.00 4789254.68 439.68
600236.07 4789253.61 439.67
600236.14 4789252.51 439.66
600236.21 4789251.43 439.67
600236.28 4789250.34 439.67
600236.35 4789249.26 439.67
600236.43 4789248.17 439.66
600236.50 4789247.09 439.66
600236.57 4789246.00 439.67
600236.64 4789244.92 439.66
600236.71 4789243.83 439.66
600236.78 4789242.75 439.66
600236.85 4789241.66 439.67
600236.92 4789240.58 439.67
600236.99 4789239.49 439.67
600237.06 4789238.42 439.67
600237.13 4789237.32 439.66
600237.20 4789236.25 439.67
600237.28 4789235.16 439.68
600237.34 4789234.08 439.68
600237.42 4789232.99 439.68
600237.49 4789231.91 439.67
600237.56 4789230.81 439.67
600237.63 4789229.74 439.66
600237.70 4789228.65 439.67
600237.77 4789227.57 439.68
600237.84 4789226.48 439.67
600237.91 4789225.40 439.68
600237.98 4789224.32 439.68
600238.05 4789223.25 439.68
600238.12 4789222.14 440.04
600238.19 4789221.05 440.40
600238.26 4789219.95 440.80
600238.33 4789218.86 441.20
600238.40 4789217.76 441.61
600238.46 4789216.68 441.96
600238.53 4789215.57 442.35
600238.60 4789214.49 442.79
600238.67 4789213.39 443.23
600238.74 4789212.31 443.68
600238.80 4789211.20 444.22
600238.87 4789210.13 444.62
600238.94 4789209.03 444.99
600239.01 4789207.95 445.30
600239.08 4789206.86 445.63
600239.15 4789205.79 445.88
600239.22 4789204.70 446.11
600239.28 4789203.63 446.21
600240.05 4789191.77 447.94
600240.11 4789190.70 448.29
600240.32 4789187.46 448.56
600240.53 4789184.26 448.88
600241.16 4789174.59 449.26
600241.23 4789173.53 449.18
600241.30 4789172.45 449.11
600241.37 4789171.38 449.07
600241.44 4789170.30 449.01
600241.58 4789168.15 449.02
600241.65 4789167.09 449.04
600241.72 4789166.01 449.04
600241.93 4789162.79 448.86
600242.00 4789161.71 448.66
600242.07 4789160.64 448.35
600242.43 4789155.25 448.07
600242.50 4789154.19 448.17
600242.57 4789153.11 448.24
600242.64 4789152.04 448.25
600242.70 4789150.97 448.43
600242.77 4789149.91 448.82
600242.97 4789146.71 450.06
600243.04 4789145.65 450.33
600243.51 4789138.19 452.24
600243.58 4789137.14 452.65
600243.64 4789136.08 453.20
600244.10 4789128.71 456.15
600244.56 4789121.36 459.12
600244.62 4789120.33 459.70
600244.69 4789119.28 460.13
600244.75 4789118.24 460.72
600244.82 4789117.19 460.97
600245.14 4789111.99 463.23
600245.63 4789103.83 468.84
600245.70 4789102.77 468.88
600245.77 4789101.71 468.94
600245.84 4789100.66 468.99
600245.91 4789099.60 469.01
600245.98 4789098.53 468.78
600246.09 4789096.54 470.69
600246.56 4789088.56 477.38
600246.87 4789083.54 480.36
600247.95 4789065.71 492.02
600248.07 4789063.70 492.84
600248.13 4789062.71 493.55
600248.19 4789061.74 494.19
600248.25 4789060.72 494.56
600248.63 4789054.74 497.22
600249.18 4789045.83 501.28
600249.24 4789044.81 501.57
600250.52 4789024.19 510.99
600251.21 4789013.24 514.42
600251.50 4789008.44 516.81
600251.57 4789007.44 517.25
600251.99 4789000.66 520.20
600209.64 4789638.79 413.63
600209.72 4789637.62 413.33
600209.95 4789634.26 412.29
600210.01 4789633.42 411.11
600210.23 4789630.23 409.58
600210.37 4789628.26 408.09
600211.74 4789609.14 391.05
600215.19 4789553.08 424.69
600215.27 4789551.85 424.85
600215.35 4789550.55 425.17
600215.43 4789549.23 425.60
600215.52 4789547.80 426.39
600216.39 4789533.66 434.25
600216.74 4789527.98 437.67
600216.82 4789526.68 438.14
600216.90 4789525.49 438.22
600216.98 4789524.33 438.20
600217.05 4789523.15 438.23
600217.13 4789521.97 438.27
600217.87 4789510.09 443.44
600218.03 4789507.56 444.25
600218.11 4789506.30 444.68
600218.27 4789503.75 445.61
600219.22 4789488.76 450.30
600219.30 4789487.55 450.49
600220.08 4789475.39 453.66
600221.45 4789453.89 458.77
600221.52 4789452.76 458.90
600221.60 4789451.55 459.25
600222.88 4789431.40 464.94
600222.95 4789430.27 465.01
600223.03 4789429.12 465.27
600223.25 4789425.59 466.26
600223.47 4789422.06 467.47
600223.62 4789419.68 468.32
600223.70 4789418.59 468.22
600224.28 4789409.57 469.52
600224.35 4789408.47 469.59
600224.42 4789407.36 469.66
600224.49 4789406.26 469.72
600224.57 4789405.14 469.81
600224.64 4789404.05 469.86
600224.71 4789402.93 469.96
600224.78 4789401.83 470.04
600224.85 4789400.72 470.11
600224.93 4789399.63 470.16
600225.00 4789398.52 470.21
600225.07 4789397.43 470.24
600225.14 4789396.32 470.33
600225.21 4789395.22 470.41
600225.29 4789394.11 470.51
600225.36 4789393.02 470.56
600225.43 4789391.91 470.68
600225.50 4789390.80 470.81
600225.57 4789389.72 470.72
600225.64 4789388.64 470.71
600225.71 4789387.55 470.72
600225.79 4789386.47 470.73
600225.86 4789385.37 470.79
600225.93 4789384.28 470.85
600226.00 4789383.18 470.91
600226.07 4789382.09 470.96
600226.14 4789380.99 471.01
600226.21 4789379.90 471.08
600226.50 4789375.54 471.25
600227.20 4789364.83 470.61
600227.84 4789355.44 468.39
600228.18 4789350.30 466.69
600228.33 4789348.21 466.23
600228.88 4789340.22 461.46
600228.95 4789339.13 461.54
600229.02 4789338.05 461.57
600229.31 4789333.89 460.30
600229.38 4789332.82 460.24
600229.45 4789331.74 460.22
600229.52 4789330.66 460.19
600229.59 4789329.59 460.19
600229.80 4789326.47 459.15
600230.22 4789320.40 455.73
600230.29 4789319.36 455.47
600230.36 4789318.29 455.22
600231.57 4789300.56 449.04
600232.00 4789294.34 446.06
600232.43 4789288.00 444.13
600232.50 4789286.93 443.77
600232.57 4789285.88 443.44
600232.65 4789284.82 443.10
600232.72 4789283.76 442.78
600232.79 4789282.70 442.44
600232.86 4789281.64 442.19
600232.93 4789280.57 441.90
600233.01 4789279.51 441.61
600233.08 4789278.44 441.31
600233.15 4789277.39 441.01
600233.22 4789276.32 440.68
600233.29 4789275.27 440.34
600233.37 4789274.20 439.95
600233.44 4789273.14 439.68
600233.72 4789268.80 439.65
600233.79 4789267.71 439.65
600233.87 4789266.62 439.66
600233.94 4789265.53 439.66
600234.01 4789264.45 439.65
600234.08 4789263.36 439.66
600234.15 4789262.28 439.66
600234.22 4789261.18 439.67
600234.29 4789260.10 439.67
600234.37 4789259.01 439.66
600234.44 4789257.93 439.65
600234.51 4789256.84 439.67
600234.58 4789255.76 439.67
600234.65 4789254.67 439.67
600234.72 4789253.59 439.66
600234.79 4789252.50 439.67
600234.86 4789251.42 439.66
600234.93 4789250.33 439.68
600235.01 4789249.25 439.64
600235.08 4789248.16 439.66
600235.15 4789247.08 439.66
600235.22 4789245.99 439.67
600235.29 4789244.91 439.67
600235.36 4789243.83 439.67
600235.43 4789242.74 439.68
600235.50 4789241.67 439.67
600235.57 4789240.57 439.67
600235.65 4789239.50 439.67
600235.72 4789238.41 439.67
600235.79 4789237.33 439.67
600235.86 4789236.24 439.67
600235.93 4789235.16 439.66
600236.00 4789234.07 439.68
600236.07 4789232.99 439.67
600236.14 4789231.91 439.67
600236.21 4789230.83 439.67
600236.29 4789229.74 439.67
600236.36 4789228.66 439.67
600236.43 4789227.57 439.67
600236.50 4789226.50 439.68
600236.57 4789225.41 439.68
600236.64 4789224.33 439.68
600236.71 4789223.24 439.67
600236.78 4789222.16 439.69
600236.85 4789221.06 440.02
600236.92 4789219.98 440.40
600236.99 4789218.87 440.79
600237.06 4789217.79 441.23
600237.13 4789216.69 441.59
600237.20 4789215.60 441.97
600237.27 4789214.51 442.35
600237.34 4789213.42 442.80
600237.41 4789212.33 443.23
600237.47 4789211.23 443.68
600237.54 4789210.15 444.09
600237.61 4789209.05 444.53
600237.68 4789207.97 444.88
600237.75 4789206.88 445.20
600237.82 4789205.80 445.45
600237.89 4789204.72 445.68
600237.96 4789203.64 445.83
600238.03 4789202.56 446.09
600239.00 4789187.47 448.46
600239.07 4789186.40 448.45
600239.21 4789184.25 448.56
600239.49 4789179.96 448.89
600239.70 4789176.73 449.02
600239.77 4789175.67 449.01
600239.91 4789173.52 449.06
600239.98 4789172.44 449.08
600240.19 4789169.23 448.98
600240.27 4789168.15 448.99
600240.34 4789167.08 449.02
600240.41 4789166.00 449.01
600240.77 4789160.63 447.96
600240.84 4789159.54 447.85
600241.05 4789156.33 447.69
600241.26 4789153.10 448.06
600241.33 4789152.05 448.08
600241.81 4789144.56 450.00
600242.81 4789128.73 456.12
600242.87 4789127.65 456.48
600242.94 4789126.63 456.80
600243.20 4789122.43 458.55
600243.27 4789121.37 459.17
600243.79 4789113.02 462.56
600244.21 4789105.94 468.53
600244.28 4789104.87 468.64
600244.35 4789103.84 468.80
600244.42 4789102.77 468.84
600244.49 4789101.73 468.90
600244.56 4789100.65 468.94
600244.63 4789099.61 468.95
600244.70 4789098.52 468.73
600244.76 4789097.54 469.65
600244.82 4789096.54 470.83
600245.17 4789090.58 476.16
600245.36 4789087.56 477.88
600245.42 4789086.53 478.25
600245.48 4789085.52 478.65
600245.55 4789084.50 479.29
600245.72 4789081.56 481.84
600246.21 4789073.60 486.93
600246.70 4789065.64 491.36
600246.82 4789063.69 492.82
600246.95 4789061.68 493.57
600247.57 4789051.72 498.13
600247.63 4789050.76 498.83
600247.69 4789049.78 499.44
600247.75 4789048.76 499.53
600247.94 4789045.79 500.94
600248.71 4789033.73 504.53
600249.12 4789026.97 508.62
600249.35 4789023.15 511.12
600249.41 4789022.17 511.55
600249.74 4789017.16 512.80
600249.80 4789016.17 513.12
600250.23 4789009.35 516.17
600250.29 4789008.36 516.44
600250.35 4789007.38 516.84
600250.41 4789006.43 517.41
600250.65 4789002.55 519.14
600250.71 4789001.58 519.54
600250.77 4789000.61 519.96
600207.76 4789637.41 413.75
600207.83 4789636.39 413.09
600207.91 4789635.24 412.83
600208.05 4789633.09 411.86
600208.80 4789622.71 402.36
600213.43 4789550.65 424.67
600213.51 4789549.38 424.97
600213.60 4789547.99 425.57
600214.40 4789535.23 432.78
600214.48 4789533.94 433.11
600214.66 4789531.22 434.40
600214.74 4789529.93 434.87
600214.93 4789526.82 437.55
600215.01 4789525.53 437.91
600215.09 4789524.28 438.26
600215.17 4789523.06 438.35
600215.25 4789521.92 438.33
600215.33 4789520.74 438.29
600215.40 4789519.57 438.39
600215.56 4789517.20 438.52
600216.72 4789499.00 445.93
600217.20 4789491.47 448.39
600217.28 4789490.23 448.66
600217.60 4789485.31 450.06
600218.53 4789470.81 453.56
600218.61 4789469.67 453.69
600218.69 4789468.50 453.76
600218.76 4789467.32 454.04
600218.99 4789463.76 454.72
600219.54 4789455.28 457.39
600219.84 4789450.56 458.46
600220.76 4789436.38 462.11
600220.91 4789434.08 462.46
600221.14 4789430.52 463.62
600221.29 4789428.24 463.94
600221.36 4789427.10 464.09
600222.63 4789407.40 469.20
600223.22 4789398.57 469.66
600223.29 4789397.42 469.91
600223.36 4789396.32 470.04
600223.87 4789388.57 470.74
600224.59 4789377.78 470.35
600224.66 4789376.68 470.45
600224.73 4789375.60 470.45
600224.80 4789374.53 470.34
600226.01 4789356.54 467.81
600226.08 4789355.51 467.48
600226.15 4789354.48 467.17
600226.99 4789342.34 461.43
600227.07 4789341.29 461.08
600227.14 4789340.21 461.17
600227.21 4789339.11 461.20
600227.28 4789338.04 461.23
600227.35 4789336.98 460.95
600227.42 4789335.95 460.67
600227.50 4789334.86 460.59
600227.57 4789333.81 460.52
600227.64 4789332.71 460.48
600228.35 4789322.48 455.79
600228.42 4789321.46 455.46
600228.49 4789320.39 455.09
600229.06 4789312.05 452.25
600229.20 4789309.96 451.54
600229.35 4789307.88 450.73
600230.28 4789294.32 445.55
600230.42 4789292.23 444.70
600230.50 4789291.15 444.42
600230.57 4789290.11 444.13
600230.64 4789289.03 443.77
600230.71 4789288.00 443.44
600230.79 4789286.92 443.13
600230.86 4789285.88 442.78
600230.93 4789284.80 442.48
600231.00 4789283.76 442.20
600231.08 4789282.67 441.92
600231.15 4789281.63 441.65
600231.22 4789280.54 441.41
600231.29 4789279.50 441.12
600231.37 4789278.42 440.82
600231.44 4789277.37 440.49
600231.51 4789276.29 440.16
600231.58 4789275.25 439.87
600231.87 4789270.91 439.65
600231.94 4789269.81 439.65
600232.01 4789268.74 439.66
600232.09 4789267.63 439.67
600232.16 4789266.57 439.66
600232.23 4789265.47 439.67
600232.30 4789264.39 439.67
600232.37 4789263.30 439.66
600232.45 4789262.22 439.66
600232.52 4789261.13 439.68
600232.59 4789260.04 439.67
600232.66 4789258.95 439.67
600232.73 4789257.87 439.69
600232.81 4789256.78 439.66
600232.88 4789255.70 439.67
600232.95 4789254.61 439.67
600233.02 4789253.53 439.66
600233.09 4789252.44 439.68
600233.17 4789251.36 439.67
600233.24 4789250.27 439.66
600233.31 4789249.19 439.68
600233.38 4789248.10 439.68
600233.45 4789247.02 439.69
600233.53 4789245.93 439.68
600233.60 4789244.85 439.67
600233.67 4789243.76 439.66
600233.74 4789242.68 439.67
600233.81 4789241.59 439.68
600233.89 4789240.51 439.67
600233.96 4789239.42 439.67
600234.03 4789238.34 439.67
600234.10 4789237.25 439.68
600234.17 4789236.17 439.67
600234.25 4789235.09 439.68
600234.32 4789234.00 439.67
600234.39 4789232.92 439.68
600234.46 4789231.84 439.68
600234.53 4789230.75 439.68
600234.60 4789229.67 439.67
600234.68 4789228.59 439.68
600234.75 4789227.51 439.68
600234.82 4789226.42 439.68
600234.89 4789225.34 439.67
600234.96 4789224.26 439.68
600235.03 4789223.17 439.68
600235.11 4789222.08 439.68
600235.18 4789221.01 439.67
600235.25 4789219.91 439.86
600235.32 4789218.82 440.25
600235.39 4789217.72 440.67
600235.46 4789216.63 441.03
600235.53 4789215.53 441.42
600235.60 4789214.45 441.78
600235.67 4789213.34 442.21
600235.74 4789212.26 442.62
600235.81 4789211.16 443.03
600235.88 4789210.08 443.42
600235.95 4789208.99 443.82
600236.02 4789207.91 444.22
600236.09 4789206.82 444.54
600236.16 4789205.73 444.82
600236.23 4789204.66 445.06
600236.30 4789203.57 445.30
600236.37 4789202.49 445.52
600236.44 4789201.41 445.77
600236.51 4789200.33 445.96
600236.58 4789199.25 446.19
600236.65 4789198.17 446.40
600237.00 4789192.79 447.06
600238.13 4789175.62 448.56
600238.48 4789170.24 449.05
600239.06 4789161.64 447.74
600239.21 4789159.48 447.29
600239.28 4789158.42 447.26
600239.42 4789156.27 447.65
600239.56 4789154.13 447.69
600239.63 4789153.04 447.72
600239.70 4789151.98 447.77
600240.11 4789145.58 449.73
600240.19 4789144.49 449.59
600240.33 4789142.34 449.59
600240.40 4789141.30 450.00
600240.53 4789139.17 450.78
600240.60 4789138.11 451.39
600241.26 4789127.59 456.49
600241.53 4789123.39 458.16
600241.60 4789122.36 458.62
600242.19 4789112.96 462.68
600242.83 4789102.71 468.79
600242.90 4789101.66 468.84
600242.97 4789100.59 468.87
600243.04 4789099.54 468.87
600243.12 4789098.46 468.72
600243.53 4789091.51 475.12
600243.60 4789090.49 475.55
600244.22 4789080.50 482.29
600244.78 4789071.52 487.52
600244.84 4789070.50 487.92
600244.97 4789068.49 488.81
600245.28 4789063.58 492.07
600245.46 4789060.59 493.66
600246.09 4789050.68 498.61
600246.28 4789047.68 499.67
600246.35 4789046.67 500.03
600246.47 4789044.69 500.92
600247.37 4789030.75 506.03
600248.73 4789009.25 515.78
600248.79 4789008.27 516.08
600248.98 4789005.36 517.51
600249.04 4789004.43 517.99
600249.10 4789003.44 518.45
600249.16 4789002.48 518.79
600249.23 4789001.48 519.17
600249.29 4789000.53 519.59
600206.37 4789634.92 413.38
600206.52 4789632.83 412.26
600206.74 4789629.66 410.71
600207.13 4789624.45 404.28
600208.27 4789608.52 392.41
600211.77 4789553.38 423.27
600212.84 4789536.52 432.05
600212.92 4789535.29 432.24
600213.01 4789534.02 432.53
600213.09 4789532.63 433.30
600213.36 4789528.47 435.50
600213.45 4789526.99 436.59
600213.54 4789525.63 437.26
600213.70 4789523.07 438.04
600213.86 4789520.65 438.34
600213.94 4789519.49 438.34
600214.02 4789518.32 438.33
600214.10 4789517.13 438.46
600214.18 4789515.95 438.49
600214.26 4789514.78 438.53
600214.52 4789510.52 441.35
600216.39 4789481.87 449.94
600216.47 4789480.63 450.29
600216.78 4789475.81 451.40
600217.02 4789472.22 452.21
600217.10 4789471.00 452.54
600217.56 4789463.94 453.73
600217.72 4789461.53 454.38
600219.05 4789441.20 460.09
600219.81 4789429.52 462.75
600219.89 4789428.30 463.23
600220.04 4789426.03 463.49
600220.57 4789417.86 465.80
600221.10 4789409.91 467.05
600221.17 4789408.77 467.40
600221.69 4789400.96 468.06
600222.50 4789388.55 470.52
600222.58 4789387.51 470.17
600222.93 4789382.25 469.25
600223.16 4789378.84 470.13
600223.45 4789374.58 469.64
600223.52 4789373.55 469.40
600224.52 4789358.69 467.56
600224.59 4789357.66 467.28
600224.67 4789356.62 466.99
600225.66 4789342.35 460.89
600225.73 4789341.26 460.87
600225.81 4789340.17 461.00
600225.88 4789339.08 461.03
600225.95 4789338.00 461.03
600226.02 4789336.93 460.90
600226.09 4789335.87 460.80
600226.17 4789334.79 460.73
600226.24 4789333.73 460.66
600226.53 4789329.59 459.24
600227.31 4789318.32 453.95
600227.53 4789315.20 452.82
600227.60 4789314.16 452.45
600227.89 4789309.98 450.96
600228.40 4789302.65 448.59
600228.76 4789297.44 446.34
600228.83 4789296.41 445.89
600228.98 4789294.29 445.25
600229.05 4789293.25 444.75
600229.13 4789292.21 444.33
600229.20 4789291.14 444.06
600229.27 4789290.09 443.68
600229.34 4789289.03 443.39
600229.42 4789287.97 443.06
600229.49 4789286.91 442.74
600229.56 4789285.85 442.42
600229.64 4789284.79 442.14
600229.71 4789283.73 441.84
600229.78 4789282.66 441.61
600229.86 4789281.60 441.33
600229.93 4789280.53 441.08
600230.00 4789279.47 440.81
600230.07 4789278.40 440.52
600230.15 4789277.34 440.21
600230.22 4789276.27 439.92
600230.29 4789275.21 439.68
600230.51 4789271.94 439.65
600230.59 4789270.86 439.66
600230.66 4789269.77 439.65
600230.73 4789268.69 439.65
600230.80 4789267.59 439.66
600230.88 4789266.52 439.65
600230.95 4789265.42 439.66
600231.02 4789264.35 439.65
600231.09 4789263.25 439.66
600231.17 4789262.18 439.67
600231.24 4789261.07 439.66
600231.31 4789260.00 439.65
600231.39 4789258.91 439.65
600231.46 4789257.82 439.68
600231.53 4789256.73 439.66
600231.60 4789255.65 439.65
600231.68 4789254.56 439.65
600231.75 4789253.48 439.65
600231.82 4789252.39 439.67
600231.89 4789251.31 439.66
600231.97 4789250.22 439.67
600232.04 4789249.14 439.66
600232.11 4789248.05 439.66
600232.18 4789246.97 439.67
600232.26 4789245.88 439.67
600232.33 4789244.81 439.67
600232.40 4789243.71 439.66
600232.48 4789242.64 439.67
600232.55 4789241.55 439.67
600232.62 4789240.47 439.66
600232.69 4789239.38 439.67
600232.77 4789238.30 439.66
600232.84 4789237.21 439.67
600232.91 4789236.14 439.67
600232.98 4789235.04 439.67
600233.06 4789233.97 439.67
600233.13 4789232.88 439.68
600233.20 4789231.80 439.67
600233.27 4789230.71 439.67
600233.35 4789229.64 439.67
600233.42 4789228.55 439.67
600233.49 4789227.47 439.67
600233.56 4789226.38 439.67
600233.64 4789225.31 439.67
600233.71 4789224.21 439.67
600233.78 4789223.14 439.67
600233.85 4789222.05 439.67
600233.93 4789220.97 439.68
600234.00 4789219.88 439.69
600234.07 4789218.80 439.87
600234.14 4789217.70 440.22
600234.21 4789216.61 440.63
600234.28 4789215.51 441.01
600234.35 4789214.43 441.43
600234.42 4789213.34 441.79
600234.49 4789212.25 442.22
600234.57 4789211.16 442.61
600234.64 4789210.07 443.00
600234.71 4789208.98 443.33
600234.78 4789207.89 443.70
600234.85 4789206.81 444.04
600234.92 4789205.72 444.37
600234.99 4789204.64 444.60
600235.06 4789203.56 444.92
600235.13 4789202.47 445.15
600235.20 4789201.40 445.37
600235.27 4789200.31 445.62
600235.34 4789199.23 445.85
600235.41 4789198.15 446.02
600235.48 4789197.09 446.21
600236.55 4789180.94 448.12
600236.91 4789175.58 448.18
600237.63 4789164.84 447.98
600237.71 4789163.75 447.69
600237.86 4789161.60 447.25
600237.93 4789160.53 447.06
600238.00 4789159.45 446.99
600238.36 4789154.09 447.52
600238.43 4789153.01 447.54
600238.50 4789151.94 447.62
600238.64 4789149.81 448.49
600238.99 4789144.45 449.24
600239.06 4789143.39 449.39
600239.20 4789141.25 449.70
600239.27 4789140.19 450.27
600239.41 4789138.08 451.39
600239.47 4789137.03 451.83
600239.54 4789135.97 452.36
600239.67 4789133.88 453.67
600240.35 4789123.38 458.19
600240.69 4789118.15 460.10
600241.67 4789102.69 468.74
600241.74 4789101.65 468.80
600241.81 4789100.57 468.83
600241.88 4789099.53 468.84
600241.95 4789098.44 468.68
600242.01 4789097.44 469.23
600242.31 4789092.49 474.31
600242.95 4789082.43 480.64
600243.97 4789066.38 488.92
600244.21 4789062.52 492.30
600244.33 4789060.56 493.62
600244.52 4789057.58 494.93
600244.58 4789056.59 495.60
600244.64 4789055.60 496.06
600244.77 4789053.64 497.15
600244.83 4789052.63 497.51
600245.16 4789047.63 499.42
600245.22 4789046.62 499.81
600245.35 4789044.63 500.62
600245.55 4789041.61 501.38
600246.45 4789027.64 506.24
600246.93 4789020.05 511.61
600247.63 4789009.19 515.44
600247.76 4789007.23 516.23
600247.82 4789006.27 516.72
600247.88 4789005.29 517.11
600247.94 4789004.35 517.71
600248.07 4789002.39 518.48
600248.19 4789000.45 519.30
600204.47 4789636.90 415.42
600204.54 4789635.88 414.85
600204.62 4789634.78 414.39
600204.69 4789633.73 413.88
600205.60 4789621.14 403.58
600208.22 4789581.85 406.40
600209.81 4789557.06 419.71
600211.00 4789538.51 430.01
600211.09 4789537.21 430.37
600211.18 4789535.81 431.17
600211.26 4789534.43 431.80
600211.43 4789531.87 432.53
600212.22 4789519.73 438.18
600212.96 4789508.41 441.27
600213.29 4789503.34 442.94
600214.35 4789487.17 447.71
600214.75 4789481.10 449.12
600215.47 4789470.25 451.70
600215.55 4789469.04 451.99
600215.70 4789466.73 452.20
600218.35 4789426.42 462.53
600218.58 4789423.02 463.00
600219.03 4789416.16 464.18
600219.11 4789415.01 464.40
600219.72 4789405.76 466.81
600219.79 4789404.68 466.79
600219.87 4789403.57 466.79
600220.16 4789399.15 467.01
600220.38 4789395.85 467.24
600220.98 4789386.82 469.00
600221.05 4789385.77 468.71
600221.42 4789380.26 469.21
600221.64 4789377.08 468.71
600221.71 4789375.95 469.09
600221.78 4789374.89 468.92
600222.00 4789371.69 468.63
600222.80 4789360.05 466.94
600222.87 4789358.99 466.75
600223.94 4789343.63 460.68
600224.01 4789342.57 460.57
600224.08 4789341.47 460.69
600224.16 4789340.37 460.82
600224.23 4789339.27 460.96
600224.30 4789338.18 461.03
600224.38 4789337.11 461.03
600224.45 4789336.03 460.96
600225.02 4789327.84 457.35
600225.09 4789326.83 456.78
600225.17 4789325.81 456.20
600225.24 4789324.80 455.68
600225.31 4789323.77 455.21
600225.38 4789322.73 454.84
600225.74 4789317.54 453.02
600225.81 4789316.49 452.63
600225.89 4789315.45 452.30
600226.10 4789312.31 451.25
600226.18 4789311.28 450.81
600226.25 4789310.21 450.57
600226.61 4789304.92 449.38
600226.68 4789303.93 448.50
600226.76 4789302.88 448.15
600226.83 4789301.82 447.87
600227.34 4789294.55 444.53
600227.41 4789293.49 444.12
600227.49 4789292.46 443.70
600227.56 4789291.39 443.36
600227.63 4789290.35 443.06
600227.71 4789289.27 442.77
600227.78 4789288.22 442.53
600227.85 4789287.14 442.24
600227.92 4789286.10 441.96
600228.00 4789285.02 441.69
600228.07 4789283.97 441.45
600228.15 4789282.88 441.20
600228.22 4789281.84 440.92
600228.29 4789280.75 440.66
600228.36 4789279.70 440.39
600228.44 4789278.62 440.11
600228.51 4789277.58 439.85
600228.59 4789276.49 439.61
600228.66 4789275.41 439.65
600228.80 4789273.24 439.67
600228.88 4789272.13 439.67
600228.95 4789271.06 439.65
600229.02 4789269.96 439.65
600229.10 4789268.89 439.66
600229.17 4789267.78 439.68
600229.24 4789266.71 439.66
600229.32 4789265.61 439.67
600229.39 4789264.54 439.67
600229.46 4789263.44 439.66
600229.54 4789262.37 439.67
600229.61 4789261.26 439.66
600229.68 4789260.20 439.65
600229.76 4789259.09 439.66
600229.83 4789258.02 439.67
600229.90 4789256.92 439.69
600229.98 4789255.85 439.67
600230.05 4789254.75 439.67
600230.12 4789253.68 439.66
600230.20 4789252.58 439.68
600230.27 4789251.52 439.67
600230.34 4789250.40 439.68
600230.41 4789249.35 439.68
600230.49 4789248.23 439.68
600230.56 4789247.17 439.68
600230.63 4789246.06 439.67
600230.71 4789245.00 439.68
600230.78 4789243.90 439.67
600230.85 4789242.83 439.67
600230.93 4789241.73 439.67
600231.00 4789240.66 439.68
600231.07 4789239.56 439.68
600231.14 4789238.50 439.68
600231.22 4789237.39 439.67
600231.29 4789236.33 439.67
600231.36 4789235.23 439.67
600231.44 4789234.16 439.68
600231.51 4789233.06 439.68
600231.58 4789232.00 439.67
600231.66 4789230.89 439.68
600231.73 4789229.83 439.67
600231.80 4789228.72 439.68
600231.87 4789227.66 439.67
600231.95 4789226.56 439.68
600232.02 4789225.50 439.69
600232.09 4789224.39 439.67
600232.17 4789223.33 439.68
600232.24 4789222.23 439.68
600232.31 4789221.17 439.69
600232.39 4789220.06 439.68
600232.46 4789219.00 439.68
600232.53 4789217.90 439.70
600232.60 4789216.83 439.99
600232.68 4789215.71 440.38
600232.75 4789214.64 440.78
600232.82 4789213.53 441.19
600232.89 4789212.45 441.59
600232.96 4789211.34 442.02
600233.03 4789210.27 442.36
600233.10 4789209.16 442.72
600233.17 4789208.10 443.02
600233.25 4789206.99 443.33
600233.32 4789205.93 443.60
600233.46 4789203.75 444.31
600233.53 4789202.66 444.57
600233.60 4789201.59 444.81
600233.67 4789200.50 445.11
600233.74 4789199.43 445.37
600233.81 4789198.34 445.59
600233.89 4789197.27 445.81
600233.96 4789196.18 445.99
600234.03 4789195.11 446.10
600234.10 4789194.03 446.25
600234.17 4789192.96 446.32
600234.25 4789191.87 446.43
600235.11 4789178.98 447.75
600235.32 4789175.76 448.02
600235.39 4789174.69 447.98
600235.75 4789169.32 448.25
600235.90 4789167.17 447.85
600236.78 4789154.27 447.11
600236.92 4789152.12 447.39
600236.99 4789151.05 447.49
600237.06 4789149.98 447.70
600237.20 4789147.85 448.32
600237.35 4789145.71 448.76
600237.49 4789143.57 449.06
600237.83 4789138.28 451.42
600237.90 4789137.21 451.70
600238.04 4789135.11 452.98
600238.65 4789125.65 457.25
600238.85 4789122.51 458.58
600238.99 4789120.41 459.31
600239.06 4789119.36 459.71
600239.13 4789118.31 460.13
600239.26 4789116.24 461.09
600239.53 4789112.10 463.25
600239.59 4789111.06 463.90
600240.12 4789102.86 468.68
600240.19 4789101.81 468.73
600240.26 4789100.74 468.76
600240.33 4789099.69 468.76
600240.41 4789098.61 468.59
600240.47 4789097.59 469.08
600240.84 4789091.66 474.96
600241.17 4789086.52 476.91
600241.36 4789083.57 479.30
600241.61 4789079.59 482.15
600242.07 4789072.48 485.07
600242.20 4789070.46 485.85
600242.63 4789063.64 491.14
600242.69 4789062.65 491.91
600242.82 4789060.63 492.57
600243.08 4789056.68 494.80
600243.20 4789054.73 496.11
600243.33 4789052.75 497.12
600243.39 4789051.79 497.68
600243.65 4789047.79 499.17
600243.91 4789043.78 500.60
600244.30 4789037.85 503.23
600244.61 4789032.97 505.98
600245.64 4789017.19 512.17
600246.09 4789010.28 514.57
600246.16 4789009.30 515.00
600246.22 4789008.33 515.40
600246.34 4789006.39 516.29
600246.47 4789004.45 517.20
600246.53 4789003.49 517.68
600246.59 4789002.53 518.17
600246.66 4789001.54 518.51
600246.72 4789000.57 518.94
600203.69 4789623.82 406.42
600206.45 4789583.37 405.18
600206.64 4789580.52 406.44
600209.45 4789537.23 430.02
600209.54 4789535.90 430.58
600209.96 4789529.44 432.51
600210.22 4789525.53 433.93
600210.31 4789524.21 434.42
600210.39 4789522.99 434.60
600210.58 4789519.96 437.11
600210.67 4789518.67 437.51
600211.08 4789512.55 438.64
600212.99 4789483.73 447.57
600213.07 4789482.55 447.68
600213.55 4789475.30 449.37
600213.63 4789474.14 449.51
600213.71 4789472.89 449.93
600213.79 4789471.67 450.34
600213.95 4789469.27 450.86
600214.03 4789468.05 451.22
600214.11 4789466.84 451.56
600214.19 4789465.67 451.67
600214.27 4789464.46 452.06
600214.35 4789463.25 452.37
600215.07 4789452.54 454.91
600215.62 4789444.23 456.95
600216.09 4789437.11 458.96
600217.49 4789416.28 463.27
600217.56 4789415.18 463.23
600217.64 4789414.06 463.33
600218.17 4789405.97 465.37
600218.70 4789398.15 466.24
600219.00 4789393.75 466.41
600219.60 4789384.77 468.01
600219.90 4789380.43 467.95
600219.97 4789379.31 468.02
600220.04 4789378.27 467.87
600220.12 4789377.12 468.09
600220.19 4789376.04 468.26
600220.27 4789374.98 467.93
600220.34 4789373.94 467.82
600220.48 4789371.86 467.25
600221.21 4789361.17 466.34
600221.36 4789359.04 466.11
600221.43 4789357.97 465.87
600222.36 4789344.71 460.33
600222.44 4789343.61 460.35
600222.51 4789342.53 460.44
600222.66 4789340.32 460.81
600222.73 4789339.19 461.00
600222.81 4789338.12 461.08
600222.88 4789337.02 461.08
600222.95 4789335.98 460.91
600223.10 4789333.96 459.78
600223.24 4789331.97 458.46
600223.38 4789329.94 457.38
600223.46 4789328.88 457.05
600223.53 4789327.90 456.34
600223.60 4789326.85 455.95
600223.67 4789325.84 455.49
600223.74 4789324.80 455.06
600223.82 4789323.78 454.61
600223.89 4789322.73 454.19
600223.96 4789321.69 453.98
600224.03 4789320.64 453.53
600224.11 4789319.62 453.13
600224.25 4789317.53 452.48
600224.47 4789314.37 451.48
600224.69 4789311.23 450.59
600225.20 4789303.90 448.01
600225.28 4789302.83 447.99
600225.86 4789294.54 443.87
600225.93 4789293.49 443.52
600226.01 4789292.43 443.17
600226.08 4789291.38 442.84
600226.16 4789290.32 442.53
600226.23 4789289.26 442.25
600226.30 4789288.19 441.98
600226.38 4789287.13 441.73
600226.45 4789286.06 441.46
600226.52 4789285.00 441.19
600226.60 4789283.93 440.93
600226.67 4789282.87 440.65
600226.75 4789281.80 440.39
600226.82 4789280.74 440.19
600226.89 4789279.65 440.03
600226.97 4789278.60 439.74
600227.19 4789275.33 439.66
600227.26 4789274.25 439.65
600227.34 4789273.15 439.66
600227.41 4789272.07 439.66
600227.49 4789270.98 439.65
600227.56 4789269.90 439.65
600227.63 4789268.80 439.65
600227.71 4789267.72 439.66
600227.78 4789266.63 439.65
600227.85 4789265.55 439.66
600227.93 4789264.46 439.67
600228.00 4789263.37 439.67
600228.07 4789262.28 439.66
600228.15 4789261.20 439.66
600228.22 4789260.11 439.67
600228.30 4789259.03 439.67
600228.37 4789257.94 439.67
600228.44 4789256.85 439.66
600228.52 4789255.77 439.66
600228.59 4789254.68 439.67
600228.66 4789253.59 439.67
600228.74 4789252.51 439.66
600228.81 4789251.42 439.67
600228.89 4789250.34 439.66
600228.96 4789249.26 439.66
600229.03 4789248.17 439.67
600229.11 4789247.09 439.67
600229.18 4789246.00 439.66
600229.25 4789244.92 439.67
600229.33 4789243.83 439.67
600229.40 4789242.75 439.68
600229.48 4789241.67 439.67
600229.55 4789240.58 439.67
600229.62 4789239.50 439.68
600229.70 4789238.41 439.67
600229.77 4789237.33 439.68
600229.84 4789236.25 439.67
600229.92 4789235.16 439.67
600229.99 4789234.08 439.67
600230.06 4789232.99 439.67
600230.14 4789231.91 439.67
600230.21 4789230.83 439.68
600230.28 4789229.75 439.68
600230.36 4789228.66 439.67
600230.43 4789227.58 439.68
600230.51 4789226.50 439.68
600230.58 4789225.41 439.68
600230.65 4789224.33 439.67
600230.72 4789223.25 439.68
600230.80 4789222.17 439.68
600230.87 4789221.09 439.67
600230.95 4789220.00 439.68
600231.02 4789218.92 439.68
600231.09 4789217.84 439.68
600231.17 4789216.76 439.68
600231.24 4789215.67 439.91
600231.31 4789214.58 440.28
600231.38 4789213.48 440.70
600231.45 4789212.39 441.08
600231.53 4789211.30 441.47
600231.60 4789210.21 441.85
600231.67 4789209.12 442.22
600231.74 4789208.04 442.51
600231.81 4789206.95 442.80
600231.89 4789205.88 443.11
600231.96 4789204.78 443.45
600232.03 4789203.71 443.78
600232.10 4789202.61 444.11
600232.17 4789201.54 444.38
600232.25 4789200.44 444.61
600232.32 4789199.37 444.94
600232.39 4789198.28 445.19
600232.46 4789197.21 445.43
600232.53 4789196.12 445.66
600232.60 4789195.06 445.83
600232.68 4789193.97 445.92
600232.75 4789192.90 446.00
600232.82 4789191.81 446.05
600232.90 4789190.75 446.22
600232.97 4789189.66 446.29
600233.11 4789187.51 446.19
600233.19 4789186.44 446.24
600233.26 4789185.36 446.24
600233.33 4789184.29 446.41
600233.55 4789181.05 447.15
600233.98 4789174.60 447.79
600234.05 4789173.55 447.74
600234.13 4789172.45 447.78
600234.27 4789170.31 447.93
600234.42 4789168.15 447.42
600234.57 4789166.00 447.08
600235.37 4789154.19 446.97
600235.45 4789153.09 447.07
600235.52 4789152.04 447.18
600235.59 4789150.95 447.36
600235.66 4789149.90 447.56
600235.80 4789147.76 448.00
600235.95 4789145.63 448.52
600236.09 4789143.49 448.97
600236.23 4789141.37 450.02
600236.43 4789138.19 451.54
600236.57 4789136.07 452.45
600236.98 4789129.76 455.39
600237.19 4789126.64 456.88
600237.53 4789121.39 459.13
600237.60 4789120.35 459.41
600238.08 4789113.07 462.84
600238.14 4789112.04 463.47
600238.21 4789111.00 463.88
600238.46 4789107.00 468.16
600238.60 4789104.91 468.59
600238.81 4789101.74 468.68
600238.88 4789100.68 468.70
600238.96 4789099.62 468.70
600239.03 4789098.54 468.51
600239.67 4789088.49 475.94
600239.80 4789086.49 477.31
600239.86 4789085.49 477.97
600241.23 4789064.40 489.15
600241.28 4789063.52 490.77
600241.47 4789060.54 492.42
600241.54 4789059.55 492.93
600241.60 4789058.55 493.34
600241.79 4789055.61 495.26
600242.18 4789049.67 498.25
600242.83 4789039.71 502.14
600243.02 4789036.75 503.51
600243.27 4789032.88 505.87
600243.34 4789031.90 506.25
600243.74 4789025.84 507.54
600243.93 4789022.90 509.01
600244.58 4789013.06 512.92
600244.64 4789012.11 513.38
600244.70 4789011.13 513.92
600244.77 4789010.17 514.34
600244.83 4789009.18 514.75
600244.90 4789008.21 515.13
600244.96 4789007.23 515.61
600245.02 4789006.28 516.06
600245.08 4789005.30 516.55
600245.15 4789004.33 516.91
600245.21 4789003.35 517.37
600245.34 4789001.43 518.37
600245.40 4789000.46 518.70
600200.92 4789639.07 419.17
600201.06 4789637.17 417.53
600208.15 4789532.06 431.12
600208.49 4789526.93 432.59
600208.74 4789523.11 433.71
600208.84 4789521.67 434.62
600208.92 4789520.33 435.31
600209.01 4789518.97 435.92
600209.10 4789517.66 436.52
600209.19 4789516.30 437.12
600209.37 4789513.55 438.65
600209.45 4789512.38 438.78
600209.53 4789511.18 438.83
600209.61 4789510.02 438.91
600209.69 4789508.82 438.95
600209.77 4789507.65 439.07
600209.85 4789506.44 439.15
600210.95 4789489.90 445.17
600212.56 4789465.71 450.85
600212.80 4789462.15 451.51
600212.88 4789461.02 451.57
600213.12 4789457.33 452.85
600213.92 4789445.48 455.68
600214.47 4789437.13 458.14
600216.56 4789406.06 464.11
600216.71 4789403.76 464.65
600217.31 4789394.90 465.18
600217.92 4789385.86 466.94
600218.07 4789383.69 466.91
600218.21 4789381.57 466.60
600218.36 4789379.32 467.05
600218.44 4789378.23 467.05
600218.51 4789377.17 466.91
600218.58 4789376.05 467.08
600218.73 4789373.93 466.76
600218.81 4789372.81 467.01
600218.88 4789371.75 466.83
600218.95 4789370.66 466.87
600219.10 4789368.52 466.74
600219.17 4789367.42 466.82
600219.39 4789364.35 465.62
600219.54 4789362.19 465.59
600220.62 4789346.74 460.21
600220.69 4789345.65 460.11
600220.76 4789344.58 460.14
600220.84 4789343.46 460.28
600221.35 4789335.94 460.00
600221.50 4789333.95 458.70
600221.78 4789329.88 456.66
600222.36 4789321.61 453.22
600222.58 4789318.47 452.15
600222.66 4789317.44 451.80
600222.73 4789316.40 451.33
600222.80 4789315.35 451.08
600222.87 4789314.30 450.68
600222.95 4789313.25 450.50
600223.24 4789309.04 449.30
600223.39 4789306.97 448.35
600223.46 4789305.92 447.87
600224.27 4789294.45 443.26
600224.34 4789293.37 442.86
600224.41 4789292.34 442.52
600224.49 4789291.26 442.20
600224.56 4789290.21 441.93
600224.64 4789289.13 441.67
600224.71 4789288.08 441.43
600224.78 4789287.00 441.14
600224.86 4789285.95 440.93
600224.93 4789284.87 440.59
600225.00 4789283.82 440.36
600225.08 4789282.73 440.13
600225.15 4789281.68 439.90
600225.23 4789280.60 439.72
600225.60 4789275.17 439.69
600225.67 4789274.08 439.66
600225.75 4789272.99 439.67
600225.82 4789271.90 439.67
600225.90 4789270.82 439.65
600225.97 4789269.73 439.66
600226.04 4789268.64 439.67
600226.12 4789267.55 439.65
600226.19 4789266.47 439.66
600226.27 4789265.38 439.68
600226.34 4789264.30 439.67
600226.41 4789263.21 439.67
600226.49 4789262.12 439.67
600226.56 4789261.03 439.67
600226.63 4789259.95 439.67
600226.71 4789258.86 439.68
600226.78 4789257.78 439.68
600226.86 4789256.69 439.67
600226.93 4789255.61 439.66
600227.01 4789254.52 439.68
600227.08 4789253.43 439.68
600227.15 4789252.35 439.68
600227.23 4789251.26 439.67
600227.30 4789250.18 439.67
600227.37 4789249.09 439.67
600227.45 4789248.00 439.68
600227.52 4789246.92 439.67
600227.60 4789245.84 439.66
600227.67 4789244.75 439.68
600227.74 4789243.67 439.68
600227.82 4789242.58 439.67
600227.89 4789241.50 439.68
600227.97 4789240.41 439.68
600228.04 4789239.33 439.68
600228.11 4789238.24 439.67
600228.19 4789237.15 439.68
600228.26 4789236.07 439.67
600228.34 4789234.98 439.68
600228.41 4789233.91 439.67
600228.48 4789232.81 439.67
600228.56 4789231.74 439.67
600228.63 4789230.65 439.68
600228.70 4789229.57 439.67
600228.78 4789228.48 439.67
600228.85 4789227.41 439.68
600228.93 4789226.31 439.69
600229.00 4789225.24 439.68
600229.07 4789224.15 439.68
600229.15 4789223.07 439.67
600229.22 4789221.98 439.68
600229.30 4789220.91 439.68
600229.37 4789219.82 439.68
600229.44 4789218.74 439.67
600229.52 4789217.65 439.67
600229.59 4789216.58 439.68
600229.66 4789215.49 439.68
600229.74 4789214.41 439.88
600229.81 4789213.30 440.23
600229.88 4789212.22 440.63
600229.96 4789211.12 441.01
600230.03 4789210.04 441.43
600230.10 4789208.94 441.78
600230.17 4789207.86 442.07
600230.25 4789206.77 442.32
600230.32 4789205.69 442.62
600230.39 4789204.59 443.00
600230.46 4789203.52 443.26
600230.53 4789202.43 443.51
600230.61 4789201.35 443.80
600230.68 4789200.26 444.16
600230.75 4789199.18 444.44
600230.82 4789198.09 444.77
600230.90 4789197.02 445.08
600230.97 4789195.93 445.32
600231.04 4789194.87 445.46
600231.11 4789193.78 445.58
600231.18 4789192.72 445.70
600231.26 4789191.62 445.78
600231.33 4789190.57 445.86
600231.40 4789189.47 446.00
600231.48 4789188.42 445.99
600231.55 4789187.32 445.97
600231.62 4789186.27 445.97
600231.70 4789185.16 446.00
600231.77 4789184.12 446.00
600231.84 4789183.01 446.09
600231.91 4789181.97 446.22
600231.99 4789180.86 446.38
600233.16 4789163.67 446.31
600233.60 4789157.22 446.64
600233.67 4789156.15 446.51
600233.75 4789155.07 446.64
600233.82 4789154.01 446.81
600233.89 4789152.92 446.96
600233.96 4789151.86 447.07
600234.46 4789144.36 448.66
600234.53 4789143.31 449.21
600234.67 4789141.20 450.19
600234.81 4789139.08 451.23
600234.88 4789138.01 451.61
600235.44 4789129.58 455.40
600235.51 4789128.54 455.81
600235.64 4789126.46 457.17
600235.71 4789125.40 457.60
600235.78 4789124.37 458.17
600235.92 4789122.27 458.98
600235.99 4789121.21 459.34
600236.46 4789113.94 462.73
600236.53 4789112.88 463.14
600236.92 4789106.82 468.14
600237.21 4789102.60 468.57
600237.28 4789101.54 468.63
600237.35 4789100.49 468.64
600237.42 4789099.42 468.63
600237.50 4789098.35 468.38
600238.07 4789089.35 475.76
600238.67 4789080.25 480.56
600238.80 4789078.25 481.79
600238.99 4789075.26 483.82
600239.26 4789071.20 485.41
600239.32 4789070.20 485.84
600239.52 4789067.23 487.75
600239.83 4789062.32 491.18
600239.90 4789061.33 491.73
600240.48 4789052.40 496.20
600240.87 4789046.43 498.85
600240.94 4789045.46 499.40
600241.33 4789039.52 502.15
600241.45 4789037.57 503.20
600241.58 4789035.62 504.32
600241.65 4789034.62 504.71
600241.71 4789033.65 505.17
600241.84 4789031.68 506.04
600242.38 4789023.63 507.97
600242.82 4789016.83 511.58
600242.89 4789015.83 511.66
600243.22 4789010.91 513.71
600243.28 4789009.97 514.20
600243.41 4789008.01 515.01
600243.47 4789007.01 515.43
600199.45 4789634.68 416.45
600199.60 4789632.66 415.13
600199.67 4789631.63 414.51
600203.05 4789583.04 404.50
600203.25 4789580.15 405.89
600204.28 4789564.58 412.83
600204.38 4789563.01 413.98
600204.48 4789561.45 415.16
600204.59 4789559.80 416.58
600204.68 4789558.42 417.17
600206.09 4789537.16 428.46
600206.52 4789530.73 430.34
600206.60 4789529.48 430.57
600206.69 4789528.16 431.12
600206.86 4789525.60 431.85
600206.95 4789524.30 432.24
600207.04 4789523.01 432.72
600207.13 4789521.58 433.59
600207.22 4789520.27 434.12
600207.31 4789518.92 434.74
600207.39 4789517.64 435.18
600207.57 4789514.94 436.52
600207.93 4789509.61 439.00
600208.01 4789508.43 439.06
600208.09 4789507.26 439.13
600208.17 4789506.06 439.24
600209.10 4789492.24 443.57
600209.18 4789491.01 443.87
600209.34 4789488.58 444.39
600210.73 4789468.00 449.24
600210.82 4789466.78 449.57
600210.90 4789465.62 449.75
600211.14 4789462.04 450.49
600211.62 4789454.90 452.11
600212.18 4789446.52 454.40
600212.26 4789445.35 454.59
600212.35 4789444.14 455.02
600212.42 4789442.94 455.36
600212.51 4789441.73 455.79
600212.59 4789440.55 456.07
600213.22 4789431.12 458.51
600213.30 4789429.94 458.81
600213.54 4789426.49 459.45
600213.77 4789422.96 460.41
600213.93 4789420.65 460.94
600214.55 4789411.47 462.69
600215.92 4789391.44 464.25
600216.07 4789389.20 464.55
600216.38 4789384.62 465.76
600216.45 4789383.50 465.94
600216.53 4789382.45 465.77
600216.83 4789378.06 465.96
600216.90 4789376.97 465.92
600216.98 4789375.90 465.87
600217.05 4789374.84 465.67
600217.20 4789372.55 466.38
600217.28 4789371.47 466.40
600217.35 4789370.38 466.38
600217.43 4789369.30 466.37
600217.50 4789368.25 466.13
600218.88 4789348.58 459.97
600218.95 4789347.49 459.85
600219.03 4789346.42 459.91
600219.10 4789345.30 460.04
600219.18 4789344.23 460.10
600219.76 4789335.82 458.21
600219.84 4789334.77 457.79
600220.78 4789321.37 452.37
600220.86 4789320.26 452.37
600220.93 4789319.26 451.77
600221.00 4789318.20 451.37
600221.08 4789317.18 450.99
600221.15 4789316.12 450.59
600221.22 4789315.09 450.31
600221.30 4789314.02 449.99
600222.03 4789303.57 446.12
600222.11 4789302.53 445.80
600222.77 4789293.07 442.24
600222.85 4789292.02 441.91
600222.92 4789290.95 441.61
600223.00 4789289.90 441.30
600223.07 4789288.82 441.03
600223.14 4789287.77 440.74
600223.22 4789286.69 440.47
600223.29 4789285.64 440.19
600223.37 4789284.56 439.95
600223.44 4789283.50 439.74
600223.89 4789276.97 439.65
600223.96 4789275.88 439.66
600224.11 4789273.71 439.67
600224.19 4789272.62 439.66
600224.26 4789271.53 439.65
600224.34 4789270.44 439.64
600224.41 4789269.36 439.65
600224.49 4789268.27 439.68
600224.56 4789267.18 439.65
600224.64 4789266.10 439.64
600224.71 4789265.01 439.66
600224.79 4789263.92 439.65
600224.86 4789262.84 439.66
600224.93 4789261.75 439.67
600225.01 4789260.66 439.66
600225.08 4789259.58 439.67
600225.16 4789258.49 439.66
600225.23 4789257.40 439.66
600225.31 4789256.32 439.66
600225.38 4789255.23 439.66
600225.46 4789254.15 439.66
600225.53 4789253.06 439.67
600225.61 4789251.98 439.67
600225.68 4789250.89 439.67
600225.75 4789249.81 439.66
600225.83 4789248.72 439.66
600225.90 4789247.64 439.66
600225.98 4789246.55 439.66
600226.05 4789245.47 439.67
600226.13 4789244.38 439.67
600226.20 4789243.31 439.67
600226.27 4789242.22 439.68
600226.35 4789241.14 439.66
600226.42 4789240.05 439.68
600226.50 4789238.97 439.66
600226.57 4789237.88 439.66
600226.65 4789236.79 439.67
600226.72 4789235.71 439.69
600226.80 4789234.63 439.67
600226.87 4789233.54 439.69
600226.94 4789232.46 439.69
600227.02 4789231.38 439.68
600227.09 4789230.30 439.68
600227.17 4789229.21 439.67
600227.24 4789228.13 439.68
600227.32 4789227.05 439.67
600227.39 4789225.96 439.67
600227.46 4789224.88 439.67
600227.54 4789223.80 439.67
600227.61 4789222.71 439.68
600227.69 4789221.63 439.68
600227.76 4789220.55 439.68
600227.84 4789219.47 439.68
600227.91 4789218.38 439.68
600227.98 4789217.30 439.67
600228.06 4789216.22 439.68
600228.13 4789215.14 439.68
600228.21 4789214.05 439.69
600228.28 4789212.97 439.85
600228.35 4789211.88 440.20
600228.43 4789210.79 440.55
600228.50 4789209.69 440.96
600228.57 4789208.60 441.36
600228.65 4789207.52 441.64
600228.72 4789206.43 441.90
600228.79 4789205.34 442.16
600228.87 4789204.26 442.45
600228.94 4789203.17 442.79
600229.01 4789202.09 443.07
600229.08 4789201.00 443.35
600229.16 4789199.92 443.66
600229.23 4789198.83 443.99
600229.30 4789197.75 444.29
600229.38 4789196.67 444.60
600229.45 4789195.59 444.92
600229.52 4789194.51 445.12
600229.60 4789193.43 445.29
600229.67 4789192.35 445.37
600229.74 4789191.27 445.44
600229.81 4789190.21 445.54
600229.89 4789189.12 445.63
600229.96 4789188.05 445.71
600230.04 4789186.97 445.72
600230.11 4789185.90 445.74
600230.18 4789184.82 445.71
600230.26 4789183.75 445.64
600230.33 4789182.67 445.67
600230.40 4789181.60 445.76
600230.48 4789180.51 445.91
600231.66 4789163.30 446.06
600231.95 4789159.00 446.37
600232.02 4789157.94 446.44
600232.10 4789156.85 446.37
600232.17 4789155.80 446.42
600232.25 4789154.70 446.55
600232.32 4789153.65 446.72
600232.39 4789152.55 446.89
600232.46 4789151.51 447.01
600232.54 4789150.42 447.31
600232.89 4789145.10 448.73
600233.11 4789141.89 450.16
600233.25 4789139.79 451.44
600233.32 4789138.75 451.74
600233.39 4789137.66 452.00
600233.46 4789136.63 452.49
600233.53 4789135.55 452.86
600233.73 4789132.43 454.72
600233.95 4789129.25 455.99
600234.02 4789128.22 456.41
600234.15 4789126.13 457.65
600234.22 4789125.06 458.10
600234.36 4789122.97 459.00
600234.78 4789116.71 461.55
600234.85 4789115.68 462.00
600235.05 4789112.56 463.63
600235.74 4789102.24 468.54
600235.81 4789101.19 468.58
600235.88 4789100.12 468.59
600235.96 4789099.07 468.54
600236.03 4789097.99 468.42
600236.48 4789091.04 474.74
600236.68 4789087.98 476.31
600237.48 4789075.86 482.66
600237.81 4789070.84 485.26
600238.01 4789067.88 487.22
600238.14 4789065.90 488.51
600238.27 4789063.88 489.30
600238.46 4789060.95 491.36
600238.59 4789058.96 492.32
600238.79 4789055.94 493.54
600239.12 4789050.98 496.00
600239.25 4789049.01 497.03
600239.39 4789047.02 497.83
600239.58 4789044.11 499.91
600239.71 4789042.12 500.70
600240.23 4789034.27 504.59
600240.36 4789032.28 505.28
600240.49 4789030.31 506.20
600241.03 4789022.25 508.19
600241.17 4789020.27 508.89
600241.29 4789018.36 510.16
600241.42 4789016.42 511.14
600241.49 4789015.44 511.47
600242.01 4789007.61 514.80
600242.07 4789006.65 515.36
600197.84 4789637.26 418.69
600197.91 4789636.24 418.10
600199.95 4789607.93 395.68
600201.74 4789581.33 405.06
600202.59 4789568.49 410.95
600202.68 4789567.22 411.16
600202.86 4789564.57 411.85
600202.96 4789563.00 413.06
600203.06 4789561.47 414.07
600203.17 4789559.86 415.43
600203.26 4789558.48 415.99
600203.43 4789555.90 416.57
600203.52 4789554.55 417.02
600204.67 4789537.19 427.33
600205.10 4789530.76 429.19
600205.19 4789529.39 429.82
600205.63 4789522.93 431.89
600205.72 4789521.55 432.60
600205.81 4789520.22 433.20
600205.90 4789518.91 433.67
600205.98 4789517.60 434.20
600206.94 4789503.37 439.46
600207.02 4789502.19 439.60
600207.10 4789501.01 439.65
600207.18 4789499.85 439.71
600209.41 4789466.67 448.76
600209.49 4789465.49 448.99
600209.58 4789464.28 449.25
600210.13 4789456.09 450.55
600210.22 4789454.85 450.94
600210.30 4789453.63 451.47
600210.46 4789451.11 452.64
600210.62 4789448.78 453.03
600210.86 4789445.20 453.89
600210.94 4789444.02 454.27
600211.03 4789442.82 454.54
600211.11 4789441.63 454.95
600211.19 4789440.43 455.24
600211.35 4789438.07 455.82
600211.82 4789430.95 457.87
600211.90 4789429.85 457.92
600211.98 4789428.64 458.27
600212.06 4789427.49 458.56
600212.14 4789426.33 458.70
600212.37 4789422.83 459.69
600213.08 4789412.35 462.27
600214.75 4789388.00 463.52
600215.05 4789383.42 464.75
600215.51 4789376.79 465.34
600215.88 4789371.31 465.66
600215.96 4789370.22 465.66
600216.03 4789369.14 465.61
600217.33 4789350.52 459.61
600217.41 4789349.44 459.57
600217.48 4789348.33 459.68
600217.56 4789347.23 459.81
600217.63 4789346.13 459.92
600217.71 4789345.03 460.03
600218.51 4789333.66 455.85
600218.58 4789332.62 455.55
600218.65 4789331.58 455.20
600219.38 4789321.14 451.87
600219.46 4789320.09 451.51
600219.53 4789319.06 451.08
600219.68 4789316.97 450.37
600220.63 4789303.36 445.58
600220.70 4789302.31 445.22
600220.78 4789301.26 444.80
600220.85 4789300.22 444.39
600221.07 4789297.08 443.10
600221.29 4789293.92 441.99
600221.37 4789292.86 441.65
600221.44 4789291.80 441.37
600221.52 4789290.74 441.05
600221.59 4789289.68 440.74
600221.67 4789288.61 440.44
600221.74 4789287.56 440.17
600221.81 4789286.48 439.94
600221.89 4789285.42 439.73
600222.41 4789277.79 439.65
600222.49 4789276.72 439.65
600222.56 4789275.61 439.66
600222.63 4789274.54 439.66
600222.71 4789273.43 439.66
600222.86 4789271.26 439.66
600222.93 4789270.19 439.66
600223.01 4789269.09 439.66
600223.08 4789268.01 439.67
600223.16 4789266.91 439.65
600223.23 4789265.84 439.66
600223.31 4789264.74 439.68
600223.38 4789263.67 439.66
600223.46 4789262.56 439.67
600223.53 4789261.50 439.67
600223.61 4789260.39 439.65
600223.68 4789259.32 439.65
600223.75 4789258.22 439.66
600223.83 4789257.15 439.67
600223.90 4789256.05 439.66
600223.98 4789254.98 439.67
600224.05 4789253.88 439.67
600224.13 4789252.81 439.66
600224.20 4789251.70 439.66
600224.27 4789250.64 439.67
600224.35 4789249.54 439.67
600224.42 4789248.47 439.66
600224.50 4789247.36 439.68
600224.57 4789246.30 439.66
600224.65 4789245.19 439.67
600224.72 4789244.13 439.67
600224.80 4789243.02 439.67
600224.87 4789241.95 439.67
600224.94 4789240.85 439.67
600225.02 4789239.79 439.68
600225.09 4789238.69 439.68
600225.17 4789237.62 439.67
600225.24 4789236.52 439.68
600225.32 4789235.45 439.67
600225.39 4789234.36 439.67
600225.47 4789233.28 439.68
600225.54 4789232.19 439.67
600225.61 4789231.12 439.69
600225.69 4789230.02 439.67
600225.76 4789228.95 439.67
600225.84 4789227.86 439.67
600225.91 4789226.78 439.67
600225.99 4789225.69 439.67
600226.06 4789224.62 439.67
600226.13 4789223.53 439.68
600226.21 4789222.45 439.68
600226.28 4789221.36 439.67
600226.36 4789220.28 439.68
600226.43 4789219.19 439.68
600226.50 4789218.12 439.68
600226.58 4789217.03 439.68
600226.65 4789215.96 439.68
600226.73 4789214.86 439.67
600226.80 4789213.79 439.67
600226.88 4789212.70 439.67
600226.95 4789211.62 439.84
600227.02 4789210.52 440.19
600227.10 4789209.44 440.58
600227.17 4789208.34 440.99
600227.24 4789207.26 441.34
600227.32 4789206.17 441.59
600227.39 4789205.09 441.86
600227.46 4789204.00 442.11
600227.54 4789202.92 442.39
600227.61 4789201.83 442.68
600227.68 4789200.75 442.96
600227.75 4789199.67 443.29
600227.83 4789198.59 443.59
600227.90 4789197.50 444.00
600227.97 4789196.42 444.28
600228.05 4789195.34 444.52
600228.12 4789194.26 444.79
600228.19 4789193.17 445.01
600228.27 4789192.10 445.10
600228.34 4789191.02 445.17
600228.41 4789189.95 445.27
600228.49 4789188.87 445.34
600228.56 4789187.79 445.39
600228.63 4789186.71 445.43
600228.71 4789185.64 445.47
600228.78 4789184.56 445.46
600228.85 4789183.49 445.40
600228.93 4789182.41 445.33
600229.00 4789181.34 445.34
600229.08 4789180.25 445.45
600229.15 4789179.19 445.57
600229.22 4789178.10 445.78
600229.66 4789171.65 446.33
600229.74 4789170.59 446.34
600230.18 4789164.13 445.83
600230.26 4789163.05 445.81
600230.55 4789158.75 446.15
600230.84 4789154.46 446.50
600231.06 4789151.24 447.03
600231.98 4789137.45 452.63
600232.05 4789136.40 453.21
600232.12 4789135.34 453.70
600232.19 4789134.29 454.03
600232.33 4789132.19 455.07
600232.54 4789129.04 456.64
600232.96 4789122.75 459.41
600233.38 4789116.48 461.78
600233.72 4789111.31 464.43
600234.27 4789103.05 468.43
600234.34 4789101.99 468.51
600234.41 4789100.94 468.52
600234.49 4789099.87 468.52
600234.56 4789098.81 468.41
600234.94 4789092.86 474.18
600235.01 4789091.84 474.81
600236.23 4789073.56 483.12
600236.42 4789070.58 484.89
600236.94 4789062.66 489.84
600237.08 4789060.66 490.81
600237.21 4789058.70 492.10
600237.61 4789052.68 494.47
600237.87 4789048.75 496.69
600238.32 4789041.87 500.40
600238.92 4789032.96 504.15
600239.11 4789030.06 505.85
600239.91 4789018.13 509.97
600239.97 4789017.18 510.58
600240.04 4789016.18 510.94
600240.10 4789015.21 511.33
600240.56 4789008.36 514.27
600240.62 4789007.38 514.64
600196.29 4789631.90 416.07
600196.95 4789622.64 410.49
600197.02 4789621.63 409.89
600198.06 4789607.38 396.95
600198.13 4789606.34 396.40
600198.36 4789603.05 394.98
600200.00 4789578.78 405.04
600200.09 4789577.37 405.61
600200.57 4789570.28 408.79
600200.76 4789567.49 409.92
600200.85 4789566.15 410.32
600200.94 4789564.83 410.69
600201.13 4789561.96 412.14
600201.62 4789554.70 416.15
600202.10 4789547.49 420.22
600202.19 4789546.08 420.97
600202.37 4789543.47 421.75
600202.46 4789542.16 422.11
600202.55 4789540.71 423.05
600202.94 4789534.93 426.61
600203.11 4789532.35 427.33
600204.00 4789519.13 432.49
600204.09 4789517.85 432.89
600204.18 4789516.59 433.22
600204.27 4789515.24 433.86
600204.54 4789511.18 435.94
600204.81 4789507.22 437.68
600205.06 4789503.55 438.43
600205.64 4789494.95 440.37
600205.89 4789491.38 440.83
600206.13 4789487.81 441.28
600206.21 4789486.63 441.39
600208.27 4789456.26 449.37
600208.44 4789453.81 450.25
600208.52 4789452.57 450.64
600208.60 4789451.37 451.05
600209.89 4789432.32 456.25
600211.08 4789414.82 460.44
600211.55 4789408.08 461.08
600213.07 4789385.79 462.99
600213.45 4789380.22 463.81
600213.68 4789376.93 463.92
600213.76 4789375.81 464.13
600213.98 4789372.57 463.97
600214.06 4789371.44 464.22
600214.13 4789370.30 464.57
600214.28 4789368.15 464.41
600214.35 4789367.11 464.15
600215.00 4789358.03 459.54
600215.07 4789356.99 459.23
600215.14 4789355.91 459.22
600215.22 4789354.83 459.18
600215.29 4789353.74 459.17
600215.37 4789352.65 459.24
600215.44 4789351.54 459.32
600215.52 4789350.45 459.44
600215.59 4789349.35 459.52
600215.67 4789348.24 459.62
600215.75 4789347.14 459.76
600216.54 4789335.88 454.74
600216.61 4789334.81 454.55
600216.69 4789333.74 454.48
600216.76 4789332.68 454.17
600216.84 4789331.65 453.80
600216.91 4789330.59 453.59
600216.98 4789329.55 453.28
600217.42 4789323.21 451.83
600217.50 4789322.16 451.38
600217.79 4789317.98 450.02
600218.01 4789314.86 448.87
600218.08 4789313.81 448.46
600218.74 4789304.38 445.17
600218.82 4789303.33 444.69
600218.89 4789302.30 444.28
600218.97 4789301.24 443.87
600219.04 4789300.20 443.51
600219.11 4789299.14 443.08
600219.19 4789298.10 442.70
600219.26 4789297.03 442.33
600219.33 4789295.99 441.97
600219.41 4789294.93 441.57
600219.48 4789293.89 441.24
600219.56 4789292.81 440.92
600219.63 4789291.77 440.57
600219.71 4789290.69 440.30
600219.78 4789289.64 440.04
600219.86 4789288.55 439.81
600219.93 4789287.50 439.61
600220.45 4789279.85 439.66
600220.53 4789278.78 439.64
600220.60 4789277.67 439.66
600220.68 4789276.61 439.66
600220.75 4789275.50 439.64
600220.83 4789274.43 439.65
600220.90 4789273.32 439.68
600220.98 4789272.25 439.66
600221.05 4789271.15 439.66
600221.13 4789270.08 439.66
600221.20 4789268.97 439.65
600221.28 4789267.90 439.66
600221.35 4789266.80 439.66
600221.43 4789265.73 439.65
600221.50 4789264.63 439.66
600221.58 4789263.55 439.66
600221.65 4789262.46 439.65
600221.73 4789261.38 439.66
600221.80 4789260.28 439.65
600221.87 4789259.21 439.66
600221.95 4789258.11 439.67
600222.02 4789257.04 439.68
600222.10 4789255.94 439.67
600222.17 4789254.87 439.66
600222.25 4789253.77 439.67
600222.32 4789252.70 439.66
600222.40 4789251.60 439.66
600222.47 4789250.52 439.66
600222.55 4789249.43 439.67
600222.62 4789248.35 439.66
600222.70 4789247.26 439.66
600222.77 4789246.18 439.67
600222.85 4789245.09 439.67
600222.92 4789244.01 439.67
600223.00 4789242.92 439.67
600223.07 4789241.84 439.67
600223.15 4789240.75 439.67
600223.22 4789239.67 439.67
600223.30 4789238.58 439.66
600223.37 4789237.50 439.67
600223.44 4789236.41 439.68
600223.52 4789235.34 439.67
600223.59 4789234.25 439.67
600223.67 4789233.17 439.67
600223.74 4789232.08 439.67
600223.82 4789231.00 439.67
600223.89 4789229.91 439.68
600223.97 4789228.84 439.67
600224.04 4789227.75 439.68
600224.12 4789226.67 439.68
600224.19 4789225.58 439.68
600224.27 4789224.50 439.68
600224.34 4789223.42 439.67
600224.42 4789222.34 439.67
600224.49 4789221.25 439.68
600224.56 4789220.18 439.68
600224.64 4789219.09 439.68
600224.71 4789218.01 439.67
600224.79 4789216.92 439.66
600224.86 4789215.85 439.68
600224.94 4789214.76 439.69
600225.01 4789213.68 439.66
600225.09 4789212.59 439.68
600225.16 4789211.52 439.68
600225.24 4789210.43 439.70
600225.31 4789209.35 440.03
600225.38 4789208.25 440.41
600225.46 4789207.16 440.78
600225.53 4789206.07 441.11
600225.60 4789204.99 441.39
600225.68 4789203.90 441.65
600225.75 4789202.82 441.91
600225.83 4789201.74 442.14
600225.90 4789200.65 442.42
600225.97 4789199.58 442.74
600226.05 4789198.48 443.05
600226.12 4789197.41 443.39
600226.19 4789196.32 443.79
600226.27 4789195.24 444.08
600226.34 4789194.16 444.31
600226.41 4789193.08 444.56
600226.49 4789192.00 444.70
600226.56 4789190.92 444.77
600226.64 4789189.84 444.83
600226.71 4789188.77 444.89
600226.78 4789187.69 444.93
600226.86 4789186.61 444.98
600226.93 4789185.53 445.03
600227.01 4789184.46 445.06
600227.08 4789183.38 445.07
600227.15 4789182.31 445.04
600227.23 4789181.22 444.97
600227.30 4789180.15 444.94
600227.38 4789179.07 444.99
600227.45 4789178.00 445.09
600227.67 4789174.77 445.56
600227.89 4789171.54 445.65
600227.97 4789170.46 445.69
600228.04 4789169.39 445.65
600228.34 4789165.08 445.37
600228.49 4789162.93 445.31
600228.56 4789161.85 445.39
600228.64 4789160.78 445.54
600228.71 4789159.70 445.78
600228.93 4789156.48 446.25
600229.15 4789153.26 446.73
600229.44 4789148.97 447.44
600229.51 4789147.91 447.89
600229.87 4789142.62 450.62
600230.85 4789127.89 457.66
600231.14 4789123.70 459.38
600231.28 4789121.61 460.17
600231.35 4789120.55 460.62
600231.42 4789119.51 460.97
600231.49 4789118.46 461.37
600231.70 4789115.35 462.79
600232.46 4789103.98 468.34
600232.53 4789102.94 468.37
600232.61 4789101.86 468.42
600232.68 4789100.83 468.45
600232.75 4789099.74 468.45
600232.82 4789098.69 468.25
600233.08 4789094.78 472.95
600233.21 4789092.75 474.20
600233.34 4789090.74 475.59
600233.42 4789089.65 475.42
600234.03 4789080.57 480.30
600234.10 4789079.48 480.13
600234.17 4789078.48 480.47
600235.37 4789060.52 490.66
600235.43 4789059.51 491.20
600235.77 4789054.52 493.33
600235.98 4789051.46 494.21
600236.04 4789050.50 494.86
600236.17 4789048.53 495.92
600236.30 4789046.59 497.23
600236.37 4789045.55 497.46
600236.69 4789040.68 500.32
600236.82 4789038.75 501.57
600237.16 4789033.72 503.14
600237.23 4789032.75 503.64
600237.48 4789028.90 506.07
600238.16 4789018.87 508.86
600238.22 4789017.94 509.61
600238.29 4789016.98 510.25
600238.35 4789016.05 510.95
600238.42 4789015.03 511.15
600238.49 4789014.01 511.17
600238.55 4789013.03 511.64
600238.68 4789011.10 512.67
600238.75 4789010.13 513.12
600238.81 4789009.14 513.50
600238.88 4789008.17 513.92
600238.94 4789007.19 514.37
600194.55 4789636.24 419.67
600195.57 4789621.97 410.83
600195.64 4789620.90 410.31
600196.53 4789608.67 398.86
600196.67 4789606.72 397.24
600196.74 4789605.67 396.70
600198.59 4789578.49 404.24
600199.16 4789570.04 407.80
600199.64 4789563.00 410.86
600200.02 4789557.35 413.52
600200.40 4789551.63 416.53
600200.61 4789548.47 419.09
600200.89 4789544.25 421.28
600200.98 4789543.08 421.16
600201.06 4789541.86 421.31
600201.17 4789540.25 422.72
600201.27 4789538.75 423.81
600201.46 4789535.86 425.63
600202.52 4789520.19 430.99
600202.61 4789518.78 431.79
600202.70 4789517.46 432.39
600202.79 4789516.13 432.89
600202.88 4789514.82 433.50
600202.97 4789513.52 433.90
600203.06 4789512.28 434.25
600203.15 4789510.83 435.23
600203.24 4789509.50 435.90
600203.33 4789508.14 436.60
600203.75 4789501.96 438.06
600204.59 4789489.65 441.01
600204.67 4789488.47 441.12
600208.20 4789436.61 454.62
600208.28 4789435.46 454.71
600208.36 4789434.32 454.87
600209.63 4789415.61 459.53
600210.09 4789408.90 460.02
600211.39 4789389.88 461.89
600212.08 4789379.78 463.53
600212.16 4789378.71 463.30
600212.91 4789367.88 462.98
600213.40 4789360.93 458.75
600213.48 4789359.81 458.87
600213.55 4789358.73 458.83
600213.63 4789357.63 458.86
600213.70 4789356.54 458.93
600213.78 4789355.43 459.02
600213.85 4789354.34 459.08
600213.93 4789353.25 459.12
600214.00 4789352.16 459.17
600214.08 4789351.05 459.30
600214.15 4789349.95 459.46
600215.38 4789332.47 452.08
600215.53 4789330.33 451.79
600215.98 4789323.84 451.50
600216.27 4789319.69 449.95
600216.49 4789316.55 448.89
600217.30 4789305.04 444.82
600217.37 4789303.99 444.35
600217.45 4789302.95 443.92
600217.52 4789301.90 443.54
600217.59 4789300.85 443.20
600217.67 4789299.79 442.83
600217.74 4789298.74 442.49
600217.81 4789297.68 442.12
600217.89 4789296.63 441.73
600217.96 4789295.57 441.35
600218.04 4789294.53 441.00
600218.11 4789293.46 440.63
600218.18 4789292.41 440.31
600218.26 4789291.34 440.04
600218.33 4789290.28 439.76
600219.01 4789280.47 439.67
600219.08 4789279.40 439.63
600219.16 4789278.30 439.64
600219.23 4789277.21 439.66
600219.31 4789276.12 439.66
600219.38 4789275.03 439.66
600219.46 4789273.94 439.66
600219.53 4789272.85 439.67
600219.61 4789271.77 439.64
600219.68 4789270.68 439.66
600219.76 4789269.59 439.66
600219.83 4789268.51 439.66
600219.91 4789267.42 439.66
600219.98 4789266.33 439.63
600220.06 4789265.25 439.67
600220.13 4789264.15 439.66
600220.21 4789263.08 439.67
600220.28 4789261.98 439.69
600220.36 4789260.90 439.66
600220.43 4789259.81 439.66
600220.51 4789258.73 439.64
600220.58 4789257.64 439.68
600220.66 4789256.56 439.65
600220.73 4789255.46 439.67
600220.81 4789254.39 439.68
600220.88 4789253.29 439.67
600220.95 4789252.22 439.65
600221.03 4789251.12 439.67
600221.10 4789250.05 439.66
600221.18 4789248.95 439.67
600221.25 4789247.88 439.67
600221.33 4789246.78 439.66
600221.40 4789245.71 439.66
600221.48 4789244.61 439.67
600221.55 4789243.54 439.68
600221.63 4789242.44 439.67
600221.70 4789241.37 439.67
600221.78 4789240.28 439.67
600221.85 4789239.20 439.66
600221.93 4789238.11 439.66
600222.00 4789237.04 439.67
600222.08 4789235.94 439.67
600222.15 4789234.87 439.67
600222.23 4789233.77 439.69
600222.30 4789232.70 439.68
600222.37 4789231.61 439.68
600222.45 4789230.54 439.68
600222.52 4789229.44 439.67
600222.60 4789228.38 439.66
600222.67 4789227.27 439.68
600222.75 4789226.22 439.67
600222.82 4789225.11 439.67
600222.90 4789224.05 439.67
600222.97 4789222.94 439.67
600223.04 4789221.89 439.67
600223.12 4789220.78 439.67
600223.19 4789219.72 439.67
600223.27 4789218.61 439.67
600223.34 4789217.56 439.68
600223.42 4789216.45 439.68
600223.49 4789215.39 439.67
600223.57 4789214.28 439.68
600223.64 4789213.23 439.68
600223.72 4789212.12 439.69
600223.79 4789211.06 439.67
600223.94 4789208.89 439.78
600224.01 4789207.78 440.15
600224.09 4789206.72 440.48
600224.16 4789205.60 440.81
600224.23 4789204.54 441.16
600224.31 4789203.43 441.44
600224.38 4789202.37 441.68
600224.46 4789201.26 441.91
600224.53 4789200.20 442.18
600224.60 4789199.09 442.48
600224.68 4789198.03 442.80
600224.75 4789196.92 443.09
600224.82 4789195.86 443.39
600224.90 4789194.76 443.81
600224.97 4789193.70 444.09
600225.05 4789192.60 444.30
600225.12 4789191.54 444.42
600225.19 4789190.44 444.49
600225.27 4789189.39 444.55
600225.34 4789188.28 444.59
600225.41 4789187.22 444.59
600225.49 4789186.13 444.63
600225.56 4789185.07 444.68
600225.64 4789183.97 444.73
600225.71 4789182.92 444.78
600225.79 4789181.82 444.76
600225.86 4789180.76 444.68
600225.93 4789179.67 444.61
600226.01 4789178.61 444.58
600226.08 4789177.52 444.61
600226.16 4789176.46 444.73
600226.23 4789175.37 444.89
600226.30 4789174.31 445.04
600226.38 4789173.21 445.13
600226.45 4789172.15 445.19
600226.53 4789171.06 445.23
600226.60 4789170.00 445.18
600226.67 4789168.91 445.14
600226.75 4789167.85 445.07
600226.82 4789166.76 445.01
600226.90 4789165.70 445.11
600227.04 4789163.54 445.11
600227.12 4789162.45 445.07
600227.19 4789161.39 445.23
600227.63 4789154.96 446.34
600227.78 4789152.82 446.82
600227.85 4789151.73 446.96
600228.14 4789147.46 448.65
600228.21 4789146.42 449.13
600228.28 4789145.34 449.53
600228.85 4789136.92 453.86
600229.48 4789127.46 458.33
600229.55 4789126.42 458.71
600229.62 4789125.37 459.12
600229.77 4789123.26 459.78
600229.84 4789122.23 460.24
600229.91 4789121.17 460.60
600229.98 4789120.13 461.01
600230.33 4789114.92 463.25
600230.40 4789113.88 463.62
600230.47 4789112.84 464.11
600230.54 4789111.81 464.64
600231.24 4789101.42 468.39
600231.31 4789100.36 468.41
600231.38 4789099.30 468.42
600231.58 4789096.31 471.26
600231.71 4789094.32 473.06
600231.78 4789093.30 473.59
600231.85 4789092.28 474.03
600231.91 4789091.27 474.67
600231.98 4789090.23 474.93
600232.19 4789087.18 476.45
600232.40 4789084.07 477.16
600233.08 4789073.94 481.93
600233.87 4789062.07 489.56
600234.00 4789060.06 490.43
600234.34 4789055.06 492.67
600234.41 4789054.06 492.96
600234.74 4789049.06 495.22
600235.33 4789040.25 500.16
600235.93 4789031.37 504.30
600236.06 4789029.43 505.38
600236.26 4789026.42 506.15
600236.32 4789025.46 506.86
600236.92 4789016.59 510.34
600237.19 4789012.60 511.55
600237.26 4789011.63 512.14
600237.32 4789010.68 512.61
600237.39 4789009.69 513.09
600237.52 4789007.72 513.81
600192.96 4789633.79 418.50
600193.24 4789629.83 415.66
600194.89 4789606.56 400.33
600194.97 4789605.47 399.79
600197.41 4789569.80 407.31
600197.51 4789568.36 407.97
600198.75 4789549.99 416.78
600199.05 4789545.57 419.51
600199.14 4789544.26 419.95
600199.50 4789538.87 422.10
600199.80 4789534.44 425.08
600200.78 4789519.98 430.39
600200.87 4789518.73 430.68
600201.40 4789510.87 433.77
600202.02 4789501.68 437.74
600202.11 4789500.44 438.06
600202.19 4789499.17 438.50
600205.74 4789447.29 450.18
600205.83 4789446.00 450.94
600206.96 4789429.44 455.13
600207.04 4789428.24 455.51
600208.38 4789408.67 459.23
600208.68 4789404.23 459.40
600209.45 4789393.04 460.53
600209.61 4789390.80 460.73
600209.76 4789388.56 461.06
600210.22 4789381.82 462.11
600210.30 4789380.70 462.17
600210.45 4789378.50 462.23
600210.52 4789377.42 462.30
600210.60 4789376.32 462.25
600211.54 4789362.81 458.21
600211.62 4789361.68 458.35
600211.70 4789360.58 458.52
600211.77 4789359.45 458.67
600211.85 4789358.36 458.77
600211.92 4789357.25 458.82
600212.00 4789356.17 458.87
600213.16 4789339.62 452.72
600213.38 4789336.50 451.49
600213.59 4789333.54 449.16
600214.79 4789316.26 447.97
600214.94 4789314.13 447.53
600215.60 4789304.73 443.70
600215.67 4789303.68 443.39
600215.74 4789302.62 443.00
600215.82 4789301.57 442.71
600215.89 4789300.50 442.38
600215.97 4789299.45 442.08
600216.04 4789298.38 441.76
600216.11 4789297.34 441.40
600216.19 4789296.27 441.02
600216.26 4789295.23 440.63
600216.34 4789294.17 440.25
600216.41 4789293.11 439.91
600216.49 4789292.03 439.69
600217.09 4789283.31 439.67
600217.16 4789282.23 439.66
600217.24 4789281.13 439.66
600217.39 4789278.95 439.66
600217.46 4789277.87 439.67
600217.54 4789276.78 439.66
600217.62 4789275.69 439.68
600217.69 4789274.60 439.65
600217.77 4789273.52 439.67
600217.84 4789272.42 439.66
600217.92 4789271.34 439.64
600217.99 4789270.24 439.67
600218.07 4789269.17 439.66
600218.14 4789268.06 439.65
600218.22 4789266.99 439.66
600218.29 4789265.89 439.66
600218.37 4789264.82 439.66
600218.44 4789263.72 439.65
600218.52 4789262.65 439.68
600218.59 4789261.54 439.66
600218.67 4789260.48 439.66
600218.74 4789259.37 439.66
600218.82 4789258.30 439.67
600218.89 4789257.21 439.66
600218.97 4789256.13 439.66
600219.04 4789255.03 439.67
600219.12 4789253.96 439.68
600219.19 4789252.86 439.66
600219.27 4789251.79 439.67
600219.34 4789250.69 439.68
600219.42 4789249.61 439.67
600219.49 4789248.52 439.68
600219.57 4789247.44 439.68
600219.64 4789246.35 439.67
600219.72 4789245.27 439.68
600219.79 4789244.18 439.68
600219.87 4789243.10 439.68
600219.94 4789242.01 439.67
600220.02 4789240.94 439.68
600220.09 4789239.84 439.67
600220.17 4789238.77 439.68
600220.24 4789237.68 439.67
600220.32 4789236.60 439.67
600220.39 4789235.51 439.67
600220.47 4789234.43 439.67
600220.54 4789233.34 439.68
600220.62 4789232.26 439.68
600220.69 4789231.18 439.68
600220.76 4789230.10 439.67
600220.84 4789229.01 439.67
600220.91 4789227.94 439.67
600220.99 4789226.84 439.68
600221.06 4789225.77 439.67
600221.14 4789224.68 439.67
600221.21 4789223.60 439.68
600221.29 4789222.51 439.68
600221.36 4789221.44 439.68
600221.44 4789220.34 439.68
600221.51 4789219.27 439.68
600221.59 4789218.17 439.67
600221.66 4789217.10 439.68
600221.74 4789216.01 439.68
600221.81 4789214.94 439.68
600221.89 4789213.84 439.67
600221.96 4789212.77 439.68
600222.04 4789211.68 439.69
600222.11 4789210.61 439.68
600222.19 4789209.52 439.69
600222.26 4789208.44 439.69
600222.34 4789207.35 439.82
600222.41 4789206.27 440.13
600222.48 4789205.17 440.43
600222.56 4789204.09 440.77
600222.63 4789203.00 441.08
600222.71 4789201.92 441.35
600222.78 4789200.82 441.62
600222.85 4789199.75 441.87
600222.93 4789198.66 442.15
600223.00 4789197.58 442.41
600223.08 4789196.49 442.72
600223.15 4789195.41 442.97
600223.22 4789194.32 443.33
600223.30 4789193.25 443.67
600223.37 4789192.16 443.91
600223.45 4789191.09 444.08
600223.52 4789190.00 444.12
600223.59 4789188.93 444.14
600223.67 4789187.84 444.18
600223.74 4789186.77 444.19
600223.82 4789185.69 444.24
600223.89 4789184.62 444.28
600223.97 4789183.53 444.35
600224.04 4789182.46 444.38
600224.12 4789181.38 444.39
600224.19 4789180.31 444.33
600224.26 4789179.22 444.27
600224.34 4789178.15 444.23
600224.41 4789177.08 444.22
600224.49 4789176.00 444.25
600224.56 4789174.92 444.32
600224.64 4789173.85 444.37
600224.71 4789172.77 444.44
600224.78 4789171.69 444.50
600224.86 4789170.61 444.56
600224.93 4789169.54 444.58
600225.01 4789168.46 444.55
600225.08 4789167.38 444.57
600225.16 4789166.30 444.70
600225.23 4789165.23 444.72
600225.30 4789164.15 444.77
600225.38 4789163.07 444.34
600225.53 4789160.92 444.70
600225.67 4789158.78 445.39
600225.75 4789157.70 445.49
600225.96 4789154.49 446.53
600226.04 4789153.42 446.97
600226.61 4789144.92 450.36
600226.69 4789143.84 450.73
600226.76 4789142.80 451.38
600226.83 4789141.74 451.91
600226.90 4789140.70 452.64
600226.97 4789139.63 453.11
600227.18 4789136.47 454.63
600227.26 4789135.42 455.16
600227.68 4789129.12 457.79
600228.04 4789123.87 459.93
600228.11 4789122.83 460.35
600228.18 4789121.77 460.72
600228.25 4789120.73 461.12
600228.32 4789119.68 461.57
600228.39 4789118.65 461.98
600228.46 4789117.59 462.42
600228.53 4789116.56 462.83
600228.88 4789111.37 465.24
600229.23 4789106.22 467.72
600229.30 4789105.17 468.02
600229.38 4789104.13 468.22
600229.45 4789103.05 468.24
600229.52 4789102.01 468.31
600229.59 4789100.94 468.33
600229.67 4789099.89 468.34
600229.74 4789098.81 468.13
600230.14 4789092.81 473.26
600230.34 4789089.79 475.07
600230.42 4789088.73 475.33
600230.55 4789086.71 476.48
600230.62 4789085.73 477.22
600231.65 4789070.49 483.95
600231.85 4789067.53 485.83
600232.11 4789063.60 488.60
600232.25 4789061.58 489.30
600232.46 4789058.51 490.23
600232.79 4789053.53 492.47
600233.20 4789047.54 495.19
600233.40 4789044.58 496.84
600233.59 4789041.68 498.71
600234.13 4789033.71 501.82
600234.32 4789030.83 503.89
600235.18 4789018.08 509.69
600235.25 4789017.12 510.33
600235.45 4789014.11 510.98
600235.53 4789013.04 510.87
600235.66 4789011.11 511.84
600235.72 4789010.13 512.25
600235.79 4789009.15 512.64
600235.86 4789008.18 513.11
600235.92 4789007.21 513.59
600235.99 4789006.23 514.01
600236.05 4789005.27 514.48
600191.20 4789639.29 421.41
600191.52 4789634.77 420.14
600191.86 4789630.00 416.10
600191.93 4789628.89 415.73
600193.38 4789608.56 402.66
600195.91 4789571.83 405.76
600196.19 4789567.77 407.04
600196.56 4789562.24 409.20
600197.44 4789549.24 416.34
600197.55 4789547.70 417.48
600198.01 4789540.83 420.55
600198.49 4789533.77 424.41
600198.58 4789532.50 424.72
600199.20 4789523.29 428.04
600199.83 4789514.15 431.46
600199.91 4789512.91 431.63
600200.00 4789511.58 432.33
600200.10 4789510.21 433.00
600200.18 4789508.89 433.62
600200.46 4789504.87 435.56
600200.54 4789503.59 436.07
600200.81 4789499.68 437.67
600200.89 4789498.51 437.73
600201.50 4789489.63 440.82
600203.05 4789466.97 444.63
600203.22 4789464.42 445.80
600203.96 4789453.74 447.89
600204.04 4789452.54 448.21
600204.20 4789450.15 448.83
600205.82 4789426.39 455.19
600208.16 4789392.39 459.72
600208.31 4789390.14 460.04
600208.54 4789386.83 460.07
600208.78 4789383.35 461.27
600208.93 4789381.15 461.40
600209.08 4789378.95 461.48
600209.16 4789377.86 461.35
600209.88 4789367.56 457.57
600209.95 4789366.50 457.44
600210.03 4789365.38 457.57
600210.18 4789363.13 457.98
600210.26 4789362.03 458.15
600210.34 4789360.89 458.36
600210.41 4789359.80 458.53
600210.86 4789353.28 458.41
600212.01 4789336.94 450.56
600212.23 4789333.95 448.31
600213.86 4789310.35 445.12
600213.94 4789309.29 444.79
600214.08 4789307.20 443.95
600214.16 4789306.15 443.64
600214.23 4789305.09 443.32
600214.30 4789304.03 443.01
600214.38 4789302.98 442.66
600214.45 4789301.92 442.32
600214.53 4789300.86 442.05
600214.60 4789299.80 441.76
600214.67 4789298.74 441.44
600214.75 4789297.68 441.06
600214.82 4789296.63 440.66
600214.89 4789295.58 440.27
600214.97 4789294.52 439.95
600215.04 4789293.45 439.72
600215.57 4789285.83 439.65
600215.64 4789284.73 439.67
600215.72 4789283.64 439.67
600215.79 4789282.55 439.65
600215.87 4789281.46 439.66
600215.95 4789280.37 439.65
600216.02 4789279.29 439.63
600216.10 4789278.20 439.66
600216.17 4789277.11 439.66
600216.25 4789276.02 439.65
600216.32 4789274.93 439.65
600216.40 4789273.85 439.65
600216.47 4789272.75 439.66
600216.55 4789271.67 439.65
600216.62 4789270.58 439.65
600216.70 4789269.49 439.66
600216.77 4789268.40 439.68
600216.85 4789267.32 439.66
600216.92 4789266.23 439.66
600217.00 4789265.14 439.66
600217.07 4789264.06 439.66
600217.15 4789262.97 439.66
600217.22 4789261.88 439.68
600217.30 4789260.80 439.67
600217.37 4789259.71 439.66
600217.45 4789258.62 439.66
600217.52 4789257.53 439.66
600217.60 4789256.45 439.68
600217.67 4789255.36 439.67
600217.75 4789254.28 439.67
600217.82 4789253.19 439.67
600217.90 4789252.11 439.66
600217.97 4789251.02 439.67
600218.05 4789249.94 439.68
600218.12 4789248.86 439.67
600218.20 4789247.76 439.67
600218.27 4789246.69 439.66
600218.35 4789245.59 439.68
600218.42 4789244.52 439.65
600218.50 4789243.42 439.67
600218.57 4789242.35 439.68
600218.64 4789241.25 439.67
600218.72 4789240.18 439.67
600218.79 4789239.09 439.67
600218.87 4789238.01 439.68
600218.94 4789236.92 439.68
600219.02 4789235.84 439.68
600219.09 4789234.75 439.67
600219.17 4789233.67 439.67
600219.24 4789232.58 439.67
600219.32 4789231.51 439.67
600219.39 4789230.41 439.67
600219.47 4789229.34 439.67
600219.54 4789228.25 439.67
600219.62 4789227.17 439.67
600219.69 4789226.08 439.68
600219.77 4789225.01 439.67
600219.84 4789223.91 439.68
600219.91 4789222.84 439.67
600219.99 4789221.74 439.68
600220.06 4789220.68 439.68
600220.14 4789219.58 439.68
600220.21 4789218.51 439.68
600220.29 4789217.41 439.68
600220.36 4789216.35 439.68
600220.44 4789215.25 439.68
600220.51 4789214.18 439.67
600220.59 4789213.08 439.67
600220.66 4789212.02 439.68
600220.74 4789210.92 439.68
600220.81 4789209.85 439.67
600220.88 4789208.75 439.68
600220.96 4789207.69 439.68
600221.03 4789206.59 439.70
600221.11 4789205.52 439.99
600221.18 4789204.41 440.31
600221.26 4789203.34 440.62
600221.33 4789202.24 440.89
600221.40 4789201.17 441.16
600221.48 4789200.07 441.46
600221.55 4789199.00 441.70
600221.63 4789197.90 441.97
600221.70 4789196.83 442.24
600221.77 4789195.73 442.51
600221.85 4789194.67 442.80
600221.92 4789193.57 443.17
600221.99 4789192.51 443.43
600222.07 4789191.41 443.65
600222.14 4789190.35 443.81
600222.22 4789189.25 443.84
600222.29 4789188.19 443.86
600222.36 4789187.10 443.87
600222.44 4789186.04 443.89
600222.51 4789184.94 443.92
600222.59 4789183.89 443.95
600222.66 4789182.79 444.01
600222.73 4789181.73 444.03
600222.88 4789179.58 443.99
600222.96 4789178.48 443.96
600223.03 4789177.42 443.94
600223.25 4789174.17 443.98
600223.33 4789173.11 444.02
600223.40 4789172.02 444.08
600223.47 4789170.96 444.13
600223.55 4789169.87 444.17
600223.62 4789168.81 444.16
600223.70 4789167.71 444.20
600223.77 4789166.65 444.29
600223.85 4789165.56 444.38
600223.99 4789163.41 444.17
600224.07 4789162.34 444.31
600224.14 4789161.26 444.50
600224.29 4789159.11 445.01
600225.23 4789145.27 450.52
600225.30 4789144.19 450.81
600225.37 4789143.15 451.31
600225.80 4789136.83 454.67
600225.87 4789135.75 455.14
600226.08 4789132.61 456.44
600226.37 4789128.41 458.14
600226.65 4789124.22 459.94
600226.72 4789123.16 460.30
600226.79 4789122.12 460.72
600226.86 4789121.07 461.05
600226.93 4789120.03 461.53
600227.00 4789118.98 461.88
600227.07 4789117.94 462.37
600227.14 4789116.90 462.74
600227.22 4789115.85 463.17
600228.20 4789101.28 468.29
600228.28 4789100.23 468.30
600228.35 4789099.15 468.12
600228.75 4789093.12 472.86
600228.96 4789090.06 474.31
600229.84 4789076.92 481.32
600230.86 4789061.84 488.57
600231.13 4789057.84 490.48
600231.27 4789055.85 491.45
600232.27 4789040.99 498.79
600232.47 4789038.04 500.31
600232.60 4789036.05 501.11
600233.14 4789028.14 504.56
600233.33 4789025.21 505.95
600233.46 4789023.33 507.44
600233.52 4789022.35 507.94
600233.59 4789021.40 508.52
600233.85 4789017.47 510.19
600233.93 4789016.44 510.30
600234.34 4789010.38 511.60
600234.40 4789009.42 511.99
600234.53 4789007.49 512.99
600234.66 4789005.57 514.07
600189.72 4789635.11 421.45
600189.79 4789634.03 420.98
600191.43 4789610.75 405.91
600193.23 4789584.83 398.17
600193.33 4789583.44 398.68
600193.41 4789582.23 398.56
600193.50 4789580.90 398.91
600193.72 4789577.73 401.16
600193.82 4789576.25 401.92
600193.91 4789574.90 402.35
600194.02 4789573.17 403.92
600194.12 4789571.80 404.47
600194.21 4789570.37 405.06
600194.40 4789567.61 406.11
600194.49 4789566.32 406.42
600194.87 4789560.75 408.74
600195.37 4789553.35 413.17
600195.46 4789551.99 413.77
600195.57 4789550.45 414.81
600195.85 4789546.32 416.70
600196.14 4789542.08 418.81
600196.52 4789536.41 421.93
600197.61 4789520.43 428.31
600197.88 4789516.55 429.71
600198.05 4789514.00 430.44
600198.14 4789512.65 431.05
600198.23 4789511.38 431.46
600198.32 4789510.10 431.85
600198.41 4789508.74 432.60
600198.77 4789503.44 435.02
600198.94 4789500.98 435.56
600199.02 4789499.72 435.91
600199.20 4789497.15 436.91
600199.29 4789495.87 437.41
600199.38 4789494.50 438.19
600199.54 4789492.16 438.30
600199.72 4789489.49 439.75
600200.78 4789473.99 442.17
600200.86 4789472.84 442.16
600202.50 4789448.83 447.90
600202.67 4789446.39 448.72
600202.75 4789445.19 449.02
600203.00 4789441.58 450.15
600204.05 4789426.18 454.21
600204.14 4789424.97 454.72
600205.16 4789410.11 456.90
600205.24 4789408.96 457.14
600205.55 4789404.46 457.58
600205.70 4789402.22 457.73
600207.32 4789378.71 460.37
600208.04 4789368.37 456.90
600208.11 4789367.24 457.01
600210.16 4789337.83 448.89
600210.45 4789333.71 446.93
600210.52 4789332.65 446.78
600212.09 4789310.03 444.10
600212.16 4789309.00 443.70
600212.23 4789307.93 443.36
600212.31 4789306.89 443.04
600212.38 4789305.82 442.71
600212.45 4789304.77 442.40
600212.53 4789303.70 442.13
600212.60 4789302.65 441.85
600212.68 4789301.57 441.55
600212.75 4789300.52 441.26
600212.82 4789299.45 440.95
600212.90 4789298.41 440.58
600212.97 4789297.34 440.21
600213.04 4789296.30 439.87
600213.49 4789289.77 439.65
600213.64 4789287.59 439.65
600213.80 4789285.41 439.67
600213.87 4789284.32 439.66
600213.95 4789283.23 439.64
600214.02 4789282.14 439.65
600214.10 4789281.05 439.66
600214.17 4789279.96 439.65
600214.25 4789278.87 439.66
600214.32 4789277.78 439.69
600214.40 4789276.69 439.67
600214.47 4789275.60 439.65
600214.55 4789274.52 439.65
600214.62 4789273.43 439.66
600214.70 4789272.34 439.67
600214.77 4789271.25 439.67
600214.85 4789270.17 439.66
600214.92 4789269.08 439.67
600215.00 4789267.99 439.68
600215.07 4789266.90 439.67
600215.15 4789265.82 439.66
600215.22 4789264.73 439.67
600215.30 4789263.64 439.66
600215.37 4789262.55 439.67
600215.45 4789261.47 439.67
600215.52 4789260.38 439.69
600215.60 4789259.30 439.68
600215.67 4789258.21 439.68
600215.75 4789257.13 439.68
600215.82 4789256.04 439.68
600215.90 4789254.96 439.67
600215.97 4789253.87 439.68
600216.05 4789252.79 439.68
600216.12 4789251.69 439.68
600216.20 4789250.62 439.67
600216.27 4789249.52 439.67
600216.35 4789248.44 439.67
600216.42 4789247.35 439.67
600216.49 4789246.27 439.67
600216.57 4789245.18 439.66
600216.64 4789244.10 439.67
600216.72 4789243.01 439.66
600216.79 4789241.94 439.67
600216.87 4789240.85 439.67
600216.94 4789239.77 439.68
600217.02 4789238.68 439.67
600217.09 4789237.60 439.67
600217.17 4789236.51 439.68
600217.24 4789235.43 439.67
600217.32 4789234.35 439.67
600217.39 4789233.26 439.68
600217.47 4789232.18 439.67
600217.54 4789231.09 439.67
600217.62 4789230.01 439.68
600217.69 4789228.93 439.68
600217.77 4789227.84 439.68
600217.84 4789226.76 439.68
600217.91 4789225.68 439.68
600217.99 4789224.60 439.68
600218.06 4789223.51 439.67
600218.14 4789222.43 439.68
600218.21 4789221.35 439.68
600218.29 4789220.27 439.67
600218.36 4789219.18 439.68
600218.44 4789218.10 439.68
600218.51 4789217.02 439.67
600218.59 4789215.94 439.67
600218.66 4789214.86 439.68
600218.74 4789213.77 439.69
600218.81 4789212.69 439.68
600218.88 4789211.61 439.68
600218.96 4789210.53 439.68
600219.03 4789209.45 439.68
600219.11 4789208.37 439.69
600219.18 4789207.28 439.68
600219.26 4789206.20 439.69
600219.33 4789205.12 439.69
600219.41 4789204.03 439.97
600219.48 4789202.95 440.25
600219.55 4789201.86 440.55
600219.63 4789200.79 440.79
600219.70 4789199.69 441.10
600219.78 4789198.62 441.33
600219.85 4789197.52 441.62
600219.93 4789196.45 441.86
600220.00 4789195.35 442.10
600220.07 4789194.28 442.36
600220.15 4789193.19 442.64
600220.22 4789192.12 442.91
600220.30 4789191.02 443.16
600220.37 4789189.96 443.27
600220.44 4789188.86 443.32
600220.52 4789187.80 443.33
600220.59 4789186.71 443.32
600220.67 4789185.64 443.33
600220.74 4789184.55 443.38
600220.81 4789183.49 443.42
600220.89 4789182.40 443.46
600220.96 4789181.33 443.49
600221.04 4789180.24 443.53
600221.11 4789179.18 443.57
600221.26 4789177.02 443.34
600221.48 4789173.77 443.51
600221.56 4789172.71 443.56
600221.63 4789171.62 443.59
600221.71 4789170.55 443.63
600221.78 4789169.46 443.63
600221.86 4789168.40 443.66
600221.93 4789167.30 443.75
600222.08 4789165.15 443.75
600222.15 4789164.09 443.87
600222.23 4789163.00 444.16
600222.30 4789161.93 444.33
600222.37 4789160.85 444.49
600222.45 4789159.78 444.74
600222.52 4789158.70 445.01
600223.17 4789149.10 448.85
600223.25 4789148.03 449.31
600223.32 4789146.98 449.78
600223.61 4789142.74 451.76
600223.82 4789139.57 453.49
600223.96 4789137.47 454.57
600224.32 4789132.22 456.90
600224.39 4789131.15 457.23
600224.46 4789130.11 457.62
600224.54 4789129.05 458.07
600224.61 4789128.01 458.55
600224.68 4789126.96 458.97
600224.96 4789122.77 460.59
600225.03 4789121.72 460.96
600225.74 4789111.31 465.06
600226.31 4789103.01 468.19
600226.38 4789101.94 468.21
600226.45 4789100.89 468.23
600226.53 4789099.82 468.12
600226.60 4789098.76 468.17
600227.01 4789092.73 472.86
600227.07 4789091.75 473.98
600228.17 4789075.51 482.00
600228.38 4789072.44 482.87
600229.00 4789063.36 486.94
600229.19 4789060.43 489.06
600229.47 4789056.41 490.74
600229.60 4789054.40 491.53
600229.81 4789051.35 492.47
600230.02 4789048.32 493.48
600230.42 4789042.42 496.81
600230.54 4789040.55 498.62
600231.28 4789029.69 503.64
600231.41 4789027.70 504.43
600231.81 4789021.86 507.50
600232.00 4789019.01 509.30
600232.07 4789018.00 509.76
600232.62 4789009.92 511.43
600232.69 4789008.94 511.61
600232.76 4789007.96 512.21
600232.88 4789006.05 513.39
600232.95 4789005.11 513.86
600233.02 4789004.12 514.39
600188.00 4789636.69 421.81
600191.55 4789585.88 396.37
600191.64 4789584.60 396.53
600191.83 4789581.86 397.37
600192.03 4789578.95 398.80
600193.11 4789563.14 406.37
600193.43 4789558.46 409.83
600194.31 4789545.54 416.81
600194.40 4789544.21 417.26
600194.49 4789542.85 417.84
600194.58 4789541.49 418.38
600194.68 4789540.09 419.11
600194.87 4789537.37 420.30
600195.16 4789533.08 422.79
600195.52 4789527.78 424.78
600196.15 4789518.57 428.26
600196.32 4789516.03 428.97
600196.41 4789514.74 429.35
600196.50 4789513.42 429.95
600196.68 4789510.90 430.63
600196.77 4789509.60 431.05
600196.85 4789508.37 431.34
600197.03 4789505.73 432.51
600197.39 4789500.45 434.87
600197.65 4789496.63 436.14
600197.92 4789492.78 437.70
600198.08 4789490.33 438.27
600198.17 4789489.07 438.57
600198.25 4789487.87 438.87
600199.17 4789474.56 441.54
600199.25 4789473.33 442.01
600199.33 4789472.16 442.04
600199.41 4789471.02 442.11
600199.65 4789467.55 442.24
600201.22 4789444.67 448.28
600201.30 4789443.49 448.48
600201.38 4789442.28 448.95
600201.47 4789441.04 449.40
600202.36 4789427.99 452.98
600203.31 4789414.12 455.62
600203.78 4789407.37 456.20
600204.09 4789402.88 456.59
600204.16 4789401.77 456.63
600204.78 4789392.79 457.55
600204.93 4789390.61 457.43
600205.47 4789382.81 458.12
600205.62 4789380.60 458.25
600206.36 4789370.00 456.14
600206.43 4789368.87 456.28
600206.51 4789367.74 456.56
600207.59 4789352.28 450.25
600207.66 4789351.23 449.97
600208.69 4789336.25 447.65
600208.77 4789335.21 447.12
600208.91 4789333.14 446.22
600209.96 4789317.91 445.78
600210.47 4789310.55 443.49
600210.55 4789309.48 443.15
600210.62 4789308.44 442.81
600210.70 4789307.36 442.51
600210.77 4789306.32 442.18
600210.84 4789305.24 441.92
600210.92 4789304.19 441.65
600210.99 4789303.11 441.39
600211.06 4789302.07 441.10
600211.14 4789300.99 440.78
600211.21 4789299.95 440.43
600211.28 4789298.87 440.14
600211.36 4789297.83 439.82
600211.88 4789290.19 439.66
600211.96 4789289.11 439.64
600212.11 4789286.92 439.68
600212.26 4789284.74 439.64
600212.34 4789283.65 439.64
600212.41 4789282.56 439.68
600212.49 4789281.47 439.64
600212.56 4789280.38 439.65
600212.71 4789278.21 439.64
600212.79 4789277.11 439.68
600212.86 4789276.03 439.62
600212.94 4789274.93 439.65
600213.01 4789273.85 439.65
600213.09 4789272.76 439.65
600213.16 4789271.68 439.65
600213.24 4789270.58 439.64
600213.31 4789269.50 439.66
600213.39 4789268.41 439.64
600213.46 4789267.33 439.64
600213.54 4789266.23 439.66
600213.61 4789265.15 439.66
600213.69 4789264.06 439.67
600213.76 4789262.98 439.66
600213.84 4789261.88 439.66
600213.91 4789260.80 439.67
600213.99 4789259.71 439.66
600214.06 4789258.63 439.65
600214.14 4789257.54 439.67
600214.21 4789256.46 439.67
600214.29 4789255.36 439.67
600214.36 4789254.29 439.65
600214.43 4789253.19 439.68
600214.51 4789252.11 439.67
600214.58 4789251.03 439.68
600214.66 4789249.94 439.66
600214.73 4789248.87 439.67
600214.81 4789247.77 439.67
600214.88 4789246.70 439.67
600214.96 4789245.60 439.67
600215.03 4789244.53 439.67
600215.11 4789243.43 439.66
600215.18 4789242.36 439.68
600215.26 4789241.26 439.67
600215.33 4789240.19 439.67
600215.41 4789239.09 439.67
600215.48 4789238.02 439.68
600215.56 4789236.92 439.67
600215.63 4789235.85 439.67
600215.71 4789234.76 439.67
600215.78 4789233.68 439.67
600215.85 4789232.59 439.68
600215.93 4789231.51 439.67
600216.00 4789230.43 439.67
600216.08 4789229.34 439.68
600216.15 4789228.26 439.67
600216.23 4789227.18 439.67
600216.30 4789226.10 439.67
600216.38 4789225.01 439.67
600216.45 4789223.93 439.67
600216.53 4789222.85 439.67
600216.60 4789221.76 439.68
600216.68 4789220.68 439.67
600216.75 4789219.60 439.67
600216.83 4789218.51 439.67
600216.90 4789217.43 439.68
600216.97 4789216.35 439.68
600217.05 4789215.27 439.68
600217.12 4789214.18 439.68
600217.20 4789213.10 439.68
600217.27 4789212.02 439.67
600217.35 4789210.94 439.68
600217.42 4789209.86 439.68
600217.50 4789208.77 439.68
600217.57 4789207.69 439.67
600217.65 4789206.61 439.68
600217.72 4789205.51 439.68
600217.80 4789204.44 439.68
600217.87 4789203.35 439.74
600217.94 4789202.27 440.00
600218.02 4789201.18 440.25
600218.09 4789200.10 440.49
600218.17 4789199.00 440.78
600218.24 4789197.92 441.04
600218.32 4789196.83 441.28
600218.39 4789195.76 441.58
600218.47 4789194.67 441.81
600218.54 4789193.59 442.03
600218.61 4789192.50 442.27
600218.69 4789191.43 442.53
600218.76 4789190.34 442.73
600218.84 4789189.27 442.91
600218.91 4789188.18 442.91
600218.98 4789187.11 442.87
600219.06 4789186.02 442.85
600219.13 4789184.95 442.84
600219.21 4789183.86 442.87
600219.28 4789182.79 442.90
600219.36 4789181.71 442.94
600219.43 4789180.64 443.01
600219.50 4789179.55 443.04
600219.58 4789178.48 443.13
600219.65 4789177.40 443.14
600219.73 4789176.33 443.00
600219.80 4789175.24 443.08
600219.88 4789174.17 443.14
600219.95 4789173.08 443.19
600220.02 4789172.01 443.22
600220.10 4789170.93 443.28
600220.17 4789169.86 443.32
600220.32 4789167.70 443.34
600220.39 4789166.62 443.28
600220.47 4789165.55 443.55
600220.54 4789164.46 443.73
600220.62 4789163.40 443.88
600220.69 4789162.31 444.02
600220.76 4789161.25 444.14
600220.84 4789160.16 444.40
600221.71 4789147.37 450.09
600221.78 4789146.33 450.34
600222.07 4789142.10 452.38
600222.21 4789140.00 453.57
600222.36 4789137.89 454.53
600222.43 4789136.81 455.11
600222.50 4789135.78 455.65
600222.57 4789134.71 456.14
600222.64 4789133.68 456.48
600222.72 4789132.60 456.90
600222.78 4789131.57 457.28
600222.86 4789130.49 457.74
600223.00 4789128.39 458.42
600223.36 4789123.17 460.40
600224.00 4789113.73 463.91
600224.07 4789112.71 464.34
600224.14 4789111.66 464.83
600224.21 4789110.63 465.18
600224.71 4789103.37 468.14
600224.78 4789102.32 468.13
600224.85 4789101.25 468.18
600224.93 4789100.20 468.13
600225.00 4789099.11 467.91
600225.13 4789097.15 470.26
600225.47 4789092.12 473.83
600225.75 4789088.05 475.90
600225.82 4789087.03 476.51
600225.89 4789086.02 476.94
600226.03 4789083.95 477.49
600226.58 4789075.88 481.77
600226.79 4789072.83 482.97
600227.95 4789055.74 490.68
600228.77 4789043.71 495.51
600229.63 4789031.01 502.58
600229.69 4789030.04 503.27
600229.76 4789029.08 503.88
600230.29 4789021.21 507.35
600230.68 4789015.47 510.95
600230.75 4789014.45 511.13
600230.82 4789013.44 511.31
600231.30 4789006.38 512.81
600231.37 4789005.42 513.29
600231.44 4789004.46 513.85
600186.57 4789637.57 421.30
600188.64 4789607.68 407.33
600190.10 4789586.60 396.22
600190.56 4789579.85 398.06
600191.53 4789565.75 403.96
600191.73 4789562.84 405.55
600192.06 4789557.91 409.76
600192.84 4789546.36 416.19
600192.94 4789544.97 416.86
600193.03 4789543.61 417.38
600193.21 4789541.04 418.01
600193.31 4789539.59 418.92
600193.59 4789535.37 421.13
600193.77 4789532.73 422.05
600193.87 4789531.30 422.94
600194.06 4789528.56 424.24
600194.31 4789524.84 424.83
600194.49 4789522.20 425.85
600195.12 4789513.04 429.30
600195.56 4789506.59 431.52
600195.65 4789505.30 432.05
600195.74 4789503.85 433.09
600196.35 4789494.89 436.35
600196.60 4789491.27 436.91
600196.68 4789490.12 436.95
600196.77 4789488.85 437.36
600196.85 4789487.60 437.81
600197.86 4789472.83 441.88
600200.14 4789439.46 449.13
600201.43 4789420.64 453.62
600201.75 4789416.05 454.39
600201.83 4789414.88 454.67
600202.67 4789402.48 455.85
600203.44 4789391.31 456.70
600203.67 4789387.98 456.90
600203.75 4789386.86 457.06
600204.78 4789371.75 455.57
600204.86 4789370.65 455.65
600204.94 4789369.52 455.89
600205.01 4789368.38 456.15
600206.08 4789353.01 449.21
600206.23 4789350.77 449.61
600206.31 4789349.65 449.75
600207.33 4789334.85 445.92
600207.40 4789333.79 445.70
600207.47 4789332.75 445.23
600208.30 4789320.65 445.97
600208.37 4789319.59 445.62
600208.45 4789318.55 445.33
600208.52 4789317.49 444.91
600208.59 4789316.46 444.46
600208.81 4789313.29 443.44
600208.88 4789312.25 443.14
600208.96 4789311.16 442.89
600209.03 4789310.12 442.62
600209.10 4789309.04 442.29
600209.17 4789308.00 442.03
600209.25 4789306.92 441.76
600209.32 4789305.88 441.52
600209.40 4789304.79 441.22
600209.47 4789303.75 440.99
600209.54 4789302.66 440.68
600209.61 4789301.62 440.40
600209.69 4789300.54 440.12
600209.76 4789299.50 439.78
600210.36 4789290.78 439.65
600210.51 4789288.60 439.66
600210.58 4789287.48 439.65
600210.66 4789286.42 439.63
600210.73 4789285.30 439.66
600210.81 4789284.24 439.65
600210.88 4789283.12 439.66
600210.96 4789282.06 439.66
600211.03 4789280.94 439.66
600211.11 4789279.88 439.65
600211.18 4789278.77 439.66
600211.26 4789277.71 439.64
600211.33 4789276.59 439.65
600211.41 4789275.53 439.67
600211.48 4789274.41 439.66
600211.55 4789273.35 439.65
600211.63 4789272.23 439.67
600211.70 4789271.16 439.67
600211.78 4789270.06 439.67
600211.85 4789268.99 439.66
600211.93 4789267.89 439.65
600212.00 4789266.81 439.66
600212.08 4789265.71 439.68
600212.15 4789264.64 439.66
600212.23 4789263.54 439.66
600212.30 4789262.47 439.67
600212.38 4789261.36 439.68
600212.45 4789260.29 439.66
600212.53 4789259.19 439.67
600212.60 4789258.12 439.67
600212.67 4789257.02 439.67
600212.75 4789255.95 439.66
600212.82 4789254.84 439.67
600212.90 4789253.78 439.66
600212.97 4789252.67 439.66
600213.05 4789251.61 439.67
600213.12 4789250.50 439.66
600213.19 4789249.44 439.67
600213.27 4789248.33 439.66
600213.34 4789247.27 439.68
600213.42 4789246.16 439.66
600213.49 4789245.10 439.67
600213.57 4789243.99 439.67
600213.64 4789242.93 439.68
600213.72 4789241.82 439.67
600213.79 4789240.76 439.67
600213.87 4789239.65 439.67
600213.94 4789238.59 439.67
600214.01 4789237.49 439.67
600214.09 4789236.42 439.68
600214.16 4789235.32 439.66
600214.24 4789234.25 439.67
600214.31 4789233.15 439.68
600214.39 4789232.08 439.66
600214.46 4789230.98 439.68
600214.53 4789229.92 439.68
600214.61 4789228.83 439.67
600214.68 4789227.75 439.68
600214.76 4789226.66 439.68
600214.83 4789225.58 439.68
600214.91 4789224.50 439.67
600214.98 4789223.42 439.68
600215.05 4789222.33 439.67
600215.13 4789221.25 439.68
600215.20 4789220.17 439.68
600215.28 4789219.09 439.68
600215.35 4789218.00 439.67
600215.43 4789216.92 439.68
600215.50 4789215.84 439.68
600215.57 4789214.75 439.68
600215.65 4789213.67 439.68
600215.72 4789212.59 439.68
600215.80 4789211.51 439.68
600215.87 4789210.42 439.68
600215.94 4789209.35 439.68
600216.02 4789208.26 439.68
600216.09 4789207.18 439.68
600216.17 4789206.10 439.67
600216.24 4789205.02 439.68
600216.32 4789203.93 439.68
600216.39 4789202.85 439.69
600216.46 4789201.77 439.78
600216.54 4789200.68 439.99
600216.61 4789199.60 440.23
600216.69 4789198.51 440.51
600216.76 4789197.43 440.76
600216.84 4789196.34 441.02
600216.91 4789195.26 441.24
600216.98 4789194.18 441.54
600217.06 4789193.09 441.74
600217.13 4789192.02 441.91
600217.21 4789190.93 442.15
600217.28 4789189.86 442.43
600217.35 4789188.77 442.52
600217.43 4789187.70 442.52
600217.50 4789186.61 442.49
600217.58 4789185.53 442.44
600217.65 4789184.45 442.45
600217.72 4789183.37 442.48
600217.80 4789182.29 442.53
600217.87 4789181.22 442.59
600217.95 4789180.13 442.63
600218.02 4789179.06 442.72
600218.09 4789177.97 442.78
600218.17 4789176.90 442.84
600218.24 4789175.82 442.87
600218.31 4789174.74 442.87
600218.39 4789173.66 442.88
600218.46 4789172.59 442.91
600218.54 4789171.50 442.96
600218.69 4789169.35 443.03
600218.76 4789168.27 442.99
600218.83 4789167.19 443.28
600218.91 4789166.12 443.43
600218.98 4789165.04 443.54
600219.05 4789163.97 443.64
600219.13 4789162.88 443.75
600219.20 4789161.81 443.89
600220.65 4789140.54 453.65
600221.08 4789134.21 456.44
600221.15 4789133.17 457.01
600221.22 4789132.12 457.51
600221.36 4789130.01 458.10
600221.44 4789128.96 458.45
600221.72 4789124.77 460.09
600221.79 4789123.71 460.40
600222.08 4789119.52 461.92
600222.15 4789118.48 462.29
600222.22 4789117.42 462.55
600222.58 4789112.22 464.54
600222.65 4789111.16 464.87
600222.72 4789110.15 465.45
600223.07 4789104.98 468.01
600223.14 4789103.93 468.08
600223.21 4789102.86 468.10
600223.29 4789101.81 468.10
600223.36 4789100.74 468.11
600223.43 4789099.67 467.83
600223.84 4789093.70 473.37
600224.18 4789088.57 475.64
600224.60 4789082.47 478.62
600224.80 4789079.46 480.16
600224.87 4789078.43 480.67
600224.94 4789077.39 480.67
600225.08 4789075.39 481.90
600225.43 4789070.30 484.06
600225.63 4789067.34 485.83
600225.70 4789066.29 486.10
600226.11 4789060.25 488.62
600226.18 4789059.24 488.84
600226.25 4789058.22 489.28
600227.46 4789040.30 497.62
600227.87 4789034.33 500.07
600227.94 4789033.36 500.59
600228.93 4789018.75 508.49
600229.12 4789015.88 510.26
600229.40 4789011.86 511.23
600229.74 4789006.79 512.15
600229.81 4789005.82 512.60
600229.87 4789004.87 513.22
600229.94 4789003.90 513.64
600230.01 4789002.92 514.12
600230.07 4789001.95 514.47
600230.14 4789000.96 514.89
600230.20 4789000.01 515.42
600185.22 4789632.70 422.00
600186.43 4789615.18 411.88
600188.55 4789584.61 395.88
600189.03 4789577.57 398.64
600190.43 4789557.11 409.61
600190.54 4789555.50 410.95
600191.58 4789540.28 417.73
600191.68 4789538.81 418.70
600191.87 4789536.08 419.90
600191.96 4789534.72 420.48
600192.06 4789533.32 421.23
600192.15 4789532.04 421.56
600192.60 4789525.39 424.13
600193.50 4789512.34 428.83
600193.58 4789511.17 428.81
600193.66 4789509.87 429.30
600193.85 4789507.17 430.66
600194.02 4789504.66 431.30
600194.12 4789503.27 432.15
600194.21 4789501.89 432.97
600194.46 4789498.19 433.78
600194.56 4789496.84 434.52
600194.65 4789495.56 434.99
600194.73 4789494.33 435.28
600194.97 4789490.82 435.42
600195.06 4789489.53 436.00
600195.14 4789488.32 436.17
600195.22 4789487.14 436.29
600195.32 4789485.76 437.19
600195.64 4789481.05 437.61
600195.72 4789479.82 437.95
600196.17 4789473.27 441.30
600196.73 4789465.10 442.18
600196.90 4789462.75 442.46
600196.97 4789461.59 442.46
600197.05 4789460.44 442.60
600197.13 4789459.27 442.65
600197.29 4789457.02 442.57
600197.37 4789455.90 442.56
600197.45 4789454.73 442.63
600199.51 4789424.64 451.91
600200.07 4789416.51 453.52
600201.00 4789402.96 454.88
600201.07 4789401.84 455.02
600201.15 4789400.72 455.02
600202.07 4789387.34 455.96
600202.96 4789374.41 454.44
600203.04 4789373.30 454.62
600203.11 4789372.15 454.89
600203.19 4789371.02 455.14
600203.27 4789369.88 455.42
600203.35 4789368.75 455.67
600203.77 4789362.68 452.44
600204.64 4789350.07 448.86
600204.71 4789348.95 448.93
600204.87 4789346.67 449.57
600205.37 4789339.46 446.26
600205.44 4789338.47 445.50
600205.58 4789336.33 445.15
600205.66 4789335.26 444.89
600205.73 4789334.20 444.72
600205.81 4789333.11 444.58
600205.88 4789332.01 444.71
600205.96 4789330.92 444.60
600206.56 4789322.09 445.28
600206.64 4789321.04 444.93
600206.71 4789319.98 444.65
600206.78 4789318.93 444.35
600206.85 4789317.87 444.06
600206.93 4789316.82 443.72
600207.00 4789315.77 443.32
600207.07 4789314.71 443.00
600207.14 4789313.66 442.66
600207.22 4789312.60 442.39
600207.29 4789311.54 442.12
600207.36 4789310.47 441.88
600207.44 4789309.41 441.65
600207.51 4789308.34 441.36
600207.58 4789307.28 441.09
600207.66 4789306.21 440.83
600207.73 4789305.15 440.52
600207.80 4789304.08 440.28
600207.88 4789303.01 440.05
600207.95 4789301.95 439.77
600208.63 4789292.14 439.63
600208.93 4789287.77 439.63
600209.00 4789286.68 439.64
600209.08 4789285.59 439.62
600209.22 4789283.41 439.67
600209.30 4789282.32 439.66
600209.37 4789281.23 439.66
600209.45 4789280.14 439.66
600209.52 4789279.06 439.66
600209.60 4789277.96 439.65
600209.67 4789276.88 439.64
600209.75 4789275.78 439.62
600209.82 4789274.70 439.66
600209.90 4789273.60 439.64
600209.97 4789272.52 439.65
600210.05 4789271.42 439.65
600210.12 4789270.35 439.65
600210.20 4789269.25 439.64
600210.27 4789268.17 439.65
600210.35 4789267.07 439.65
600210.42 4789266.00 439.66
600210.50 4789264.90 439.67
600210.57 4789263.82 439.65
600210.65 4789262.72 439.67
600210.72 4789261.65 439.65
600210.80 4789260.55 439.66
600210.87 4789259.47 439.65
600210.94 4789258.38 439.67
600211.02 4789257.30 439.66
600211.09 4789256.21 439.65
600211.17 4789255.13 439.67
600211.24 4789254.03 439.66
600211.32 4789252.96 439.66
600211.39 4789251.86 439.68
600211.47 4789250.78 439.66
600211.54 4789249.69 439.68
600211.62 4789248.61 439.66
600211.69 4789247.52 439.65
600211.76 4789246.44 439.66
600211.84 4789245.35 439.66
600211.91 4789244.27 439.66
600211.99 4789243.18 439.67
600212.06 4789242.10 439.67
600212.14 4789241.01 439.66
600212.21 4789239.93 439.67
600212.29 4789238.84 439.68
600212.36 4789237.76 439.67
600212.44 4789236.67 439.66
600212.51 4789235.59 439.66
600212.58 4789234.50 439.67
600212.66 4789233.42 439.67
600212.73 4789232.33 439.67
600212.81 4789231.26 439.67
600212.88 4789230.16 439.67
600212.96 4789229.09 439.67
600213.03 4789228.00 439.67
600213.10 4789226.92 439.66
600213.18 4789225.84 439.69
600213.25 4789224.75 439.67
600213.33 4789223.67 439.67
600213.40 4789222.59 439.67
600213.48 4789221.50 439.67
600213.55 4789220.42 439.67
600213.63 4789219.34 439.67
600213.70 4789218.25 439.68
600213.77 4789217.17 439.67
600213.85 4789216.09 439.67
600213.92 4789215.00 439.68
600214.00 4789213.93 439.67
600214.07 4789212.83 439.68
600214.15 4789211.76 439.68
600214.22 4789210.67 439.68
600214.29 4789209.60 439.67
600214.37 4789208.50 439.68
600214.44 4789207.44 439.68
600214.52 4789206.34 439.68
600214.59 4789205.27 439.68
600214.67 4789204.18 439.69
600214.74 4789203.11 439.69
600214.82 4789202.01 439.68
600214.89 4789200.94 439.69
600214.96 4789199.85 439.70
600215.04 4789198.77 439.92
600215.11 4789197.68 440.14
600215.19 4789196.61 440.34
600215.33 4789194.43 440.85
600215.41 4789193.34 441.09
600215.48 4789192.27 441.29
600215.56 4789191.18 441.51
600215.63 4789190.11 441.68
600215.70 4789189.02 441.95
600215.85 4789186.86 442.11
600215.93 4789185.79 442.07
600216.00 4789184.71 442.03
600216.08 4789183.63 442.07
600216.15 4789182.54 442.10
600216.22 4789181.47 442.14
600216.30 4789180.38 442.21
600216.37 4789179.31 442.26
600216.45 4789178.22 442.35
600216.52 4789177.15 442.43
600216.59 4789176.07 442.49
600216.67 4789174.99 442.53
600216.74 4789173.91 442.57
600216.82 4789172.84 442.64
600216.89 4789171.75 442.71
600217.04 4789169.59 442.60
600217.11 4789168.52 442.86
600217.18 4789167.44 443.02
600217.26 4789166.37 443.18
600217.33 4789165.29 443.32
600217.41 4789164.22 443.41
600217.48 4789163.13 443.52
600217.55 4789162.07 443.62
600217.63 4789160.98 443.66
600218.28 4789151.39 448.67
600219.00 4789140.81 454.02
600219.15 4789138.70 454.94
600219.29 4789136.60 455.94
600219.58 4789132.39 457.57
600219.65 4789131.32 457.88
600219.79 4789129.21 458.51
600219.86 4789128.18 458.93
600220.08 4789125.01 460.16
600220.15 4789123.98 460.49
600220.22 4789122.91 460.79
600220.58 4789117.68 462.48
600221.01 4789111.43 464.87
600221.43 4789105.24 467.99
600221.50 4789104.17 468.03
600221.58 4789103.13 468.06
600221.65 4789102.05 468.06
600221.72 4789101.00 468.07
600221.80 4789099.91 467.76
600221.99 4789097.01 471.69
600222.06 4789095.99 472.59
600222.13 4789095.00 473.25
600222.20 4789093.97 473.79
600222.27 4789092.95 474.08
600222.41 4789090.90 475.01
600222.55 4789088.85 475.80
600222.69 4789086.77 476.21
600222.76 4789085.73 476.61
600223.17 4789079.67 479.78
600223.24 4789078.65 480.10
600223.38 4789076.62 480.98
600223.86 4789069.55 484.27
600224.07 4789066.51 485.44
600224.97 4789053.39 490.66
600225.17 4789050.36 491.69
600225.38 4789047.36 493.03
600225.52 4789045.35 493.78
600226.58 4789029.70 502.58
600227.18 4789020.88 506.77
600227.25 4789019.92 507.35
600227.38 4789017.99 508.48
600227.51 4789016.09 509.78
600227.58 4789015.11 510.22
600227.71 4789013.10 510.71
600227.99 4789008.99 511.02
600228.20 4789006.01 511.92
600228.40 4789003.07 513.23
600228.53 4789001.14 514.20
600228.59 4789000.19 514.73
600183.61 4789636.04 420.86
600187.29 4789582.30 396.73
600188.95 4789558.00 408.14
600189.06 4789556.38 409.43
600189.94 4789543.52 416.33
600190.03 4789542.13 416.91
600190.12 4789540.88 417.15
600190.21 4789539.50 417.74
600190.31 4789538.07 418.61
600190.40 4789536.70 419.20
600190.58 4789534.00 420.30
600190.67 4789532.70 420.75
600190.76 4789531.43 421.00
600190.95 4789528.69 422.31
600191.03 4789527.45 422.57
600191.12 4789526.11 423.07
600192.10 4789511.74 428.32
600192.19 4789510.52 428.42
600192.37 4789507.91 429.48
600192.90 4789500.04 432.84
600193.07 4789497.55 433.47
600193.15 4789496.36 433.62
600193.24 4789495.05 434.21
600193.57 4789490.24 434.91
600193.66 4789488.98 435.34
600194.00 4789484.01 436.75
600194.08 4789482.85 436.79
600194.15 4789481.72 436.71
600194.24 4789480.49 437.00
600194.49 4789476.77 438.17
600194.58 4789475.47 438.78
600194.67 4789474.20 439.33
600195.42 4789463.20 442.40
600195.49 4789462.08 442.30
600195.57 4789460.89 442.53
600195.65 4789459.73 442.62
600195.73 4789458.58 442.69
600195.81 4789457.45 442.64
600195.89 4789456.31 442.65
600195.96 4789455.18 442.63
600196.04 4789454.05 442.64
600197.45 4789433.41 449.34
600198.01 4789425.20 451.22
600198.09 4789424.06 451.35
600198.25 4789421.72 451.86
600199.49 4789403.58 453.94
600199.56 4789402.41 454.18
600201.13 4789379.43 453.33
600201.21 4789378.29 453.51
600201.29 4789377.18 453.67
600201.37 4789376.03 453.87
600201.44 4789374.92 454.06
600201.52 4789373.77 454.30
600201.60 4789372.65 454.53
600201.68 4789371.50 454.78
600201.75 4789370.38 455.04
600201.83 4789369.21 455.41
600202.05 4789366.07 454.57
600202.73 4789356.09 448.05
600202.80 4789355.00 447.91
600203.41 4789346.19 448.24
600203.90 4789338.96 445.04
600203.97 4789337.88 444.83
600205.09 4789321.57 444.21
600205.16 4789320.49 443.97
600205.23 4789319.45 443.64
600205.31 4789318.38 443.34
600205.38 4789317.33 443.02
600205.45 4789316.27 442.75
600205.52 4789315.21 442.43
600205.60 4789314.15 442.14
600205.67 4789313.09 441.87
600205.74 4789312.02 441.63
600205.81 4789310.96 441.37
600205.89 4789309.89 441.12
600205.96 4789308.83 440.88
600206.03 4789307.77 440.58
600206.11 4789306.70 440.32
600206.18 4789305.63 440.08
600206.25 4789304.57 439.78
600206.32 4789303.48 439.69
600207.52 4789286.01 439.68
600207.59 4789284.93 439.66
600207.67 4789283.84 439.66
600207.74 4789282.75 439.65
600207.81 4789281.65 439.66
600207.89 4789280.57 439.67
600207.96 4789279.48 439.67
600208.04 4789278.39 439.66
600208.11 4789277.29 439.67
600208.19 4789276.21 439.65
600208.26 4789275.11 439.67
600208.33 4789274.03 439.68
600208.41 4789272.93 439.67
600208.48 4789271.86 439.66
600208.56 4789270.76 439.66
600208.63 4789269.68 439.66
600208.71 4789268.58 439.66
600208.78 4789267.51 439.66
600208.86 4789266.41 439.66
600208.93 4789265.33 439.65
600209.00 4789264.24 439.67
600209.08 4789263.16 439.65
600209.15 4789262.06 439.65
600209.22 4789260.99 439.66
600209.30 4789259.89 439.66
600209.37 4789258.81 439.66
600209.45 4789257.72 439.66
600209.52 4789256.64 439.66
600209.60 4789255.55 439.67
600209.67 4789254.47 439.67
600209.74 4789253.37 439.67
600209.82 4789252.30 439.67
600209.89 4789251.20 439.67
600209.97 4789250.13 439.67
600210.04 4789249.03 439.67
600210.11 4789247.96 439.67
600210.19 4789246.86 439.66
600210.26 4789245.79 439.66
600210.34 4789244.69 439.67
600210.41 4789243.62 439.67
600210.48 4789242.53 439.67
600210.56 4789241.45 439.67
600210.63 4789240.36 439.68
600210.71 4789239.28 439.66
600210.78 4789238.19 439.67
600210.85 4789237.11 439.67
600210.93 4789236.02 439.68
600211.00 4789234.95 439.66
600211.08 4789233.86 439.67
600211.15 4789232.79 439.67
600211.22 4789231.69 439.67
600211.30 4789230.62 439.68
600211.37 4789229.52 439.67
600211.44 4789228.46 439.68
600211.52 4789227.36 439.68
600211.59 4789226.29 439.67
600211.67 4789225.19 439.67
600211.74 4789224.13 439.68
600211.81 4789223.02 439.68
600211.89 4789221.96 439.68
600211.96 4789220.86 439.68
600212.04 4789219.80 439.68
600212.11 4789218.69 439.68
600212.18 4789217.63 439.67
600212.26 4789216.53 439.68
600212.33 4789215.47 439.68
600212.41 4789214.36 439.68
600212.48 4789213.30 439.67
600212.55 4789212.20 439.68
600212.63 4789211.14 439.68
600212.70 4789210.03 439.68
600212.77 4789208.98 439.68
600212.85 4789207.87 439.66
600212.92 4789206.81 439.69
600213.00 4789205.71 439.68
600213.07 4789204.65 439.69
600213.14 4789203.55 439.68
600213.22 4789202.48 439.68
600213.29 4789201.39 439.69
600213.36 4789200.32 439.68
600213.44 4789199.22 439.68
600213.51 4789198.16 439.69
600213.59 4789197.06 439.89
600213.66 4789195.99 440.09
600213.73 4789194.89 440.31
600213.81 4789193.82 440.56
600213.88 4789192.72 440.79
600213.96 4789191.65 440.97
600214.03 4789190.56 441.14
600214.10 4789189.48 441.31
600214.18 4789188.39 441.39
600214.25 4789187.32 441.52
600214.33 4789186.23 441.59
600214.40 4789185.16 441.66
600214.47 4789184.07 441.78
600214.55 4789183.00 441.78
600214.62 4789181.91 441.84
600214.69 4789180.84 441.90
600214.77 4789179.75 441.96
600214.84 4789178.68 442.02
600214.91 4789177.59 442.10
600214.99 4789176.52 442.16
600215.06 4789175.43 442.24
600215.13 4789174.36 442.32
600215.21 4789173.27 442.37
600215.28 4789172.21 442.44
600215.36 4789171.12 442.47
600215.43 4789170.05 442.38
600215.50 4789168.96 442.62
600215.57 4789167.89 442.80
600215.65 4789166.80 442.94
600215.72 4789165.73 443.10
600215.80 4789164.65 443.22
600215.87 4789163.58 443.24
600215.94 4789162.49 443.32
600216.02 4789161.43 443.59
600216.09 4789160.34 443.81
600216.16 4789159.28 444.26
600216.24 4789158.20 444.61
600216.88 4789148.65 450.56
600216.96 4789147.58 450.90
600217.32 4789142.31 453.76
600217.39 4789141.26 454.23
600217.53 4789139.16 455.27
600217.60 4789138.09 455.65
600217.82 4789134.94 456.85
600218.03 4789131.77 458.03
600218.10 4789130.73 458.44
600218.18 4789129.66 458.68
600218.25 4789128.62 459.14
600218.61 4789123.36 460.78
600218.68 4789122.32 461.14
600218.96 4789118.12 462.39
600219.03 4789117.06 462.69
600219.10 4789116.02 463.01
600219.18 4789114.97 463.29
600219.59 4789108.82 467.40
600219.81 4789105.67 467.95
600219.88 4789104.61 468.00
600219.95 4789103.55 468.01
600220.03 4789102.49 468.00
600220.10 4789101.43 468.01
600220.17 4789100.35 467.71
600220.24 4789099.35 468.61
600220.64 4789093.38 474.12
600221.06 4789087.20 476.26
600221.20 4789085.15 477.03
600221.42 4789082.05 477.89
600222.24 4789069.92 483.68
600222.31 4789068.88 483.89
600222.66 4789063.81 485.67
600222.92 4789059.88 488.20
600222.99 4789058.83 488.46
600223.28 4789054.69 489.08
600223.34 4789053.73 489.62
600224.15 4789041.80 495.47
600224.22 4789040.79 495.93
600224.36 4789038.82 496.98
600224.42 4789037.84 497.35
600225.22 4789026.05 503.29
600225.42 4789023.20 505.57
600225.48 4789022.23 506.03
600225.55 4789021.22 506.32
600225.68 4789019.25 507.16
600225.88 4789016.38 508.92
600226.83 4789002.43 513.12
600226.89 4789001.47 513.73
600226.96 4789000.52 514.22
600182.68 4789622.59 418.22
600183.16 4789615.58 413.44
600183.23 4789614.58 412.85
600185.47 4789581.64 396.58
600185.64 4789579.15 396.65
600186.80 4789562.28 403.65
600187.02 4789559.12 406.04
600187.23 4789555.93 408.59
600187.34 4789554.34 409.90
600187.53 4789551.69 410.67
600188.23 4789541.48 416.76
600188.40 4789538.90 417.45
600188.49 4789537.59 417.88
600188.59 4789536.20 418.54
600188.86 4789532.18 420.13
600188.95 4789530.89 420.45
600189.30 4789525.76 421.83
600190.38 4789510.10 427.50
600190.46 4789508.90 427.55
600190.82 4789503.54 430.14
600190.92 4789502.21 430.82
600191.00 4789500.94 431.18
600191.52 4789493.34 433.63
600192.26 4789482.49 435.43
600192.34 4789481.30 435.55
600192.43 4789480.10 435.79
600192.59 4789477.68 436.26
600192.67 4789476.48 436.47
600192.77 4789475.03 437.71
600192.86 4789473.82 437.96
600192.94 4789472.62 438.19
600193.02 4789471.42 438.45
600193.71 4789461.42 442.08
600194.81 4789445.30 443.25
600195.07 4789441.52 445.00
600195.24 4789439.01 446.17
600195.49 4789435.31 447.78
600195.90 4789429.38 449.29
600195.97 4789428.24 449.45
600196.06 4789427.04 449.79
600196.13 4789425.90 449.93
600196.29 4789423.58 450.39
600196.37 4789422.43 450.49
600197.54 4789405.38 452.57
600197.62 4789404.23 452.66
600197.99 4789398.68 452.91
600198.74 4789387.71 452.46
600198.89 4789385.54 452.27
600198.97 4789384.41 452.31
600199.04 4789383.30 452.51
600199.12 4789382.15 452.67
600199.20 4789381.04 452.84
600199.28 4789379.89 453.01
600199.35 4789378.79 453.17
600199.43 4789377.64 453.35
600199.51 4789376.53 453.52
600199.59 4789375.37 453.76
600199.66 4789374.27 453.94
600199.74 4789373.12 454.10
600199.90 4789370.83 454.69
600199.97 4789369.70 455.06
600200.05 4789368.56 455.19
600200.13 4789367.47 455.28
600200.79 4789357.64 447.83
600200.94 4789355.48 447.65
600201.02 4789354.36 447.62
600201.09 4789353.28 447.65
600201.24 4789351.11 447.46
600201.31 4789350.10 446.73
600201.38 4789349.05 446.52
600201.67 4789344.82 445.41
600201.95 4789340.61 444.04
600202.03 4789339.54 443.72
600202.24 4789336.35 443.15
600203.22 4789322.08 443.41
600203.29 4789321.02 443.10
600203.36 4789319.97 442.78
600203.43 4789318.90 442.50
600203.51 4789317.85 442.18
600203.58 4789316.78 441.92
600203.65 4789315.72 441.65
600203.72 4789314.66 441.34
600203.80 4789313.60 441.06
600203.87 4789312.53 440.81
600203.94 4789311.48 440.51
600204.01 4789310.40 440.28
600204.09 4789309.34 440.06
600204.16 4789308.26 439.82
600204.23 4789307.19 439.72
600205.57 4789287.54 439.63
600205.80 4789284.26 439.66
600205.95 4789282.08 439.65
600206.02 4789280.99 439.67
600206.09 4789279.89 439.66
600206.17 4789278.81 439.65
600206.24 4789277.72 439.65
600206.32 4789276.63 439.66
600206.39 4789275.54 439.66
600206.46 4789274.46 439.65
600206.54 4789273.36 439.66
600206.61 4789272.28 439.66
600206.69 4789271.19 439.66
600206.76 4789270.10 439.66
600206.84 4789269.01 439.66
600206.91 4789267.93 439.65
600206.98 4789266.84 439.64
600207.06 4789265.75 439.65
600207.13 4789264.66 439.66
600207.21 4789263.58 439.67
600207.28 4789262.49 439.66
600207.36 4789261.40 439.67
600207.43 4789260.32 439.66
600207.50 4789259.23 439.65
600207.58 4789258.14 439.65
600207.65 4789257.06 439.66
600207.73 4789255.97 439.66
600207.80 4789254.89 439.66
600207.87 4789253.80 439.67
600207.95 4789252.72 439.66
600208.02 4789251.63 439.66
600208.10 4789250.54 439.66
600208.17 4789249.46 439.66
600208.24 4789248.37 439.67
600208.32 4789247.29 439.67
600208.39 4789246.20 439.67
600208.47 4789245.12 439.67
600208.54 4789244.03 439.67
600208.61 4789242.95 439.68
600208.69 4789241.86 439.67
600208.76 4789240.78 439.66
600208.83 4789239.70 439.67
600208.91 4789238.61 439.66
600208.98 4789237.53 439.67
600209.06 4789236.45 439.67
600209.13 4789235.36 439.67
600209.20 4789234.29 439.67
600209.28 4789233.19 439.67
600209.35 4789232.12 439.67
600209.43 4789231.02 439.68
600209.50 4789229.95 439.68
600209.57 4789228.86 439.67
600209.65 4789227.79 439.67
600209.72 4789226.69 439.67
600209.79 4789225.62 439.68
600209.87 4789224.52 439.67
600209.94 4789223.45 439.68
600210.02 4789222.35 439.67
600210.09 4789221.29 439.67
600210.16 4789220.19 439.67
600210.24 4789219.12 439.68
600210.31 4789218.02 439.67
600210.38 4789216.96 439.67
600210.46 4789215.86 439.68
600210.53 4789214.79 439.68
600210.61 4789213.69 439.68
600210.68 4789212.63 439.68
600210.75 4789211.53 439.68
600210.83 4789210.46 439.68
600210.90 4789209.36 439.68
600210.97 4789208.30 439.68
600211.05 4789207.20 439.68
600211.12 4789206.13 439.68
600211.20 4789205.03 439.68
600211.27 4789203.97 439.69
600211.34 4789202.87 439.68
600211.42 4789201.81 439.68
600211.49 4789200.71 439.69
600211.56 4789199.64 439.69
600211.64 4789198.55 439.68
600211.71 4789197.48 439.69
600211.79 4789196.38 439.68
600211.86 4789195.32 439.72
600211.93 4789194.21 439.96
600212.01 4789193.15 440.09
600212.08 4789192.04 440.33
600212.16 4789190.98 440.49
600212.23 4789189.88 440.69
600212.30 4789188.81 440.88
600212.38 4789187.71 440.98
600212.45 4789186.65 441.11
600212.53 4789185.55 441.21
600212.60 4789184.49 441.29
600212.67 4789183.39 441.35
600212.74 4789182.33 441.44
600212.82 4789181.23 441.51
600212.89 4789180.17 441.59
600212.97 4789179.07 441.68
600213.04 4789178.01 441.75
600213.12 4789176.91 441.83
600213.19 4789175.85 441.90
600213.26 4789174.76 441.99
600213.33 4789173.69 442.06
600213.41 4789172.60 442.12
600213.48 4789171.54 442.16
600213.56 4789170.44 442.22
600213.63 4789169.38 442.30
600213.70 4789168.28 442.52
600213.78 4789167.23 442.67
600213.85 4789166.13 442.84
600214.00 4789163.98 443.01
600214.07 4789162.92 443.12
600214.15 4789161.83 443.57
600215.16 4789146.95 451.64
600215.24 4789145.90 452.25
600215.31 4789144.84 452.78
600215.60 4789140.62 455.09
600215.67 4789139.58 455.58
600215.96 4789135.36 457.18
600216.03 4789134.30 457.47
600216.39 4789129.04 459.30
600216.46 4789127.98 459.55
600216.82 4789122.73 461.21
600216.89 4789121.67 461.49
600217.25 4789116.42 462.90
600217.32 4789115.37 463.27
600217.39 4789114.33 463.56
600217.74 4789109.25 467.71
600217.96 4789106.08 467.92
600218.03 4789105.01 467.93
600218.10 4789103.96 467.94
600218.18 4789102.89 467.94
600218.32 4789100.75 467.67
600218.39 4789099.78 468.96
600218.66 4789095.82 473.01
600218.73 4789094.78 473.48
600219.01 4789090.70 475.38
600219.64 4789081.46 478.51
600219.85 4789078.35 479.31
600219.92 4789077.35 479.71
600220.89 4789063.17 485.82
600221.58 4789053.11 489.85
600222.53 4789039.14 496.00
600223.40 4789026.34 502.43
600224.06 4789016.70 508.19
600224.81 4789005.77 511.77
600224.94 4789003.79 512.44
600225.01 4789002.77 512.64
600225.08 4789001.82 513.18
600180.12 4789641.20 416.73
600181.37 4789622.89 419.07
600181.44 4789621.79 418.68
600181.84 4789615.91 414.25
600181.91 4789614.95 413.44
600181.98 4789613.90 412.91
600184.58 4789575.66 397.92
600185.53 4789561.70 403.50
600185.74 4789558.72 405.29
600185.85 4789557.07 406.77
600185.97 4789555.39 408.32
600186.16 4789552.55 409.71
600186.26 4789551.10 410.58
600186.45 4789548.27 412.00
600186.68 4789545.05 414.78
600186.77 4789543.63 415.48
600187.14 4789538.31 417.36
600187.23 4789537.00 417.80
600187.31 4789535.75 417.98
600187.40 4789534.45 418.41
600187.85 4789527.82 420.78
600189.19 4789508.29 427.67
600189.37 4789505.72 428.56
600189.46 4789504.30 429.45
600189.64 4789501.75 430.29
600190.06 4789495.57 431.80
600190.49 4789489.29 433.63
600190.73 4789485.75 434.00
600190.90 4789483.34 434.43
600190.98 4789482.10 434.70
600191.06 4789480.93 434.85
600191.14 4789479.70 435.07
600191.22 4789478.54 435.20
600191.39 4789476.08 435.87
600191.48 4789474.74 436.59
600191.73 4789471.12 437.40
600191.89 4789468.75 437.76
600191.98 4789467.48 438.20
600192.06 4789466.23 438.73
600192.23 4789463.83 439.26
600192.40 4789461.27 440.46
600192.50 4789459.91 441.33
600192.64 4789457.74 440.87
600192.90 4789453.97 442.54
600193.06 4789451.65 442.80
600193.14 4789450.48 442.84
600193.22 4789449.38 442.81
600193.29 4789448.22 442.82
600193.37 4789447.10 442.89
600193.45 4789445.94 442.92
600193.53 4789444.81 442.96
600193.61 4789443.65 443.07
600193.69 4789442.47 443.34
600193.86 4789439.91 444.73
600194.45 4789431.35 448.05
600196.09 4789407.26 451.44
600196.17 4789406.13 451.55
600197.22 4789390.66 451.48
600197.30 4789389.55 451.48
600197.37 4789388.45 451.51
600197.45 4789387.30 451.74
600197.53 4789386.17 451.93
600197.60 4789385.02 452.15
600197.68 4789383.90 452.33
600197.76 4789382.76 452.49
600197.83 4789381.64 452.65
600197.91 4789380.51 452.83
600197.99 4789379.39 452.97
600198.06 4789378.26 453.11
600198.14 4789377.16 453.19
600198.22 4789376.04 453.25
600198.29 4789374.91 453.53
600198.37 4789373.76 453.77
600198.60 4789370.38 454.39
600198.83 4789367.03 454.83
600199.02 4789364.19 451.98
600199.50 4789357.14 447.77
600199.57 4789356.07 447.61
600199.64 4789354.97 447.57
600199.72 4789353.88 447.59
600200.00 4789349.69 446.18
600200.08 4789348.61 445.97
600200.43 4789343.38 444.15
600200.50 4789342.34 443.70
600200.64 4789340.29 442.67
600200.71 4789339.22 442.43
600200.78 4789338.17 442.17
600200.86 4789337.09 441.91
600200.93 4789336.03 441.71
600201.00 4789334.92 441.75
600201.08 4789333.81 441.89
600201.16 4789332.67 442.19
600201.24 4789331.53 442.62
600201.76 4789323.78 443.30
600201.83 4789322.72 443.03
600201.91 4789321.66 442.74
600201.98 4789320.61 442.36
600202.05 4789319.55 442.01
600202.12 4789318.50 441.74
600202.19 4789317.43 441.45
600202.26 4789316.38 441.14
600202.34 4789315.31 440.89
600202.41 4789314.26 440.60
600202.48 4789313.18 440.34
600202.55 4789312.12 440.13
600202.63 4789311.04 439.90
600202.70 4789309.98 439.69
600204.41 4789284.85 439.65
600204.48 4789283.79 439.62
600204.55 4789282.67 439.64
600204.63 4789281.60 439.65
600204.70 4789280.49 439.66
600204.77 4789279.42 439.66
600204.85 4789278.31 439.68
600204.92 4789277.24 439.65
600205.00 4789276.14 439.66
600205.07 4789275.07 439.65
600205.15 4789273.96 439.65
600205.22 4789272.89 439.66
600205.29 4789271.78 439.66
600205.37 4789270.72 439.64
600205.44 4789269.61 439.65
600205.51 4789268.54 439.65
600205.59 4789267.43 439.67
600205.66 4789266.36 439.67
600205.74 4789265.26 439.63
600205.81 4789264.19 439.66
600205.88 4789263.09 439.66
600205.96 4789262.02 439.66
600206.03 4789260.91 439.66
600206.11 4789259.84 439.66
600206.18 4789258.74 439.65
600206.25 4789257.67 439.67
600206.33 4789256.56 439.66
600206.40 4789255.49 439.65
600206.48 4789254.39 439.66
600206.55 4789253.32 439.67
600206.62 4789252.22 439.67
600206.70 4789251.16 439.67
600206.77 4789250.06 439.66
600206.84 4789248.99 439.66
600206.92 4789247.89 439.67
600206.99 4789246.82 439.67
600207.06 4789245.72 439.67
600207.14 4789244.65 439.66
600207.21 4789243.55 439.67
600207.28 4789242.48 439.66
600207.36 4789241.38 439.66
600207.43 4789240.31 439.67
600207.51 4789239.22 439.66
600207.58 4789238.14 439.66
600207.65 4789237.05 439.67
600207.73 4789235.97 439.67
600207.80 4789234.88 439.67
600207.87 4789233.81 439.67
600207.95 4789232.71 439.67
600208.02 4789231.64 439.67
600208.10 4789230.55 439.68
600208.17 4789229.48 439.67
600208.24 4789228.38 439.67
600208.32 4789227.31 439.67
600208.39 4789226.22 439.67
600208.46 4789225.14 439.67
600208.54 4789224.05 439.68
600208.61 4789222.98 439.67
600208.69 4789221.88 439.68
600208.76 4789220.81 439.68
600208.83 4789219.72 439.68
600208.90 4789218.65 439.68
600208.98 4789217.55 439.67
600209.05 4789216.48 439.68
600209.13 4789215.39 439.67
600209.20 4789214.32 439.68
600209.27 4789213.23 439.67
600209.35 4789212.16 439.68
600209.42 4789211.06 439.68
600209.49 4789209.99 439.68
600209.57 4789208.90 439.68
600209.64 4789207.83 439.67
600209.71 4789206.73 439.68
600209.79 4789205.66 439.69
600209.86 4789204.57 439.68
600209.93 4789203.50 439.69
600210.01 4789202.40 439.68
600210.08 4789201.33 439.68
600210.16 4789200.24 439.68
600210.23 4789199.17 439.68
600210.30 4789198.08 439.68
600210.37 4789197.01 439.69
600210.45 4789195.91 439.69
600210.52 4789194.84 439.69
600210.60 4789193.75 439.69
600210.67 4789192.68 439.87
600210.74 4789191.59 440.07
600210.82 4789190.51 440.21
600210.89 4789189.42 440.39
600210.96 4789188.35 440.60
600211.04 4789187.26 440.75
600211.11 4789186.19 440.86
600211.18 4789185.10 440.94
600211.26 4789184.02 441.01
600211.33 4789182.94 441.10
600211.40 4789181.86 441.20
600211.48 4789180.78 441.31
600211.55 4789179.70 441.40
600211.62 4789178.62 441.53
600211.70 4789177.54 441.63
600211.77 4789176.46 441.71
600211.85 4789175.38 441.78
600211.99 4789173.22 441.82
600212.06 4789172.14 441.93
600212.14 4789171.06 442.12
600212.21 4789169.99 442.17
600212.28 4789168.91 442.30
600212.36 4789167.83 442.39
600212.43 4789166.75 442.58
600212.50 4789165.67 442.74
600212.58 4789164.59 442.79
600212.65 4789163.52 442.95
600212.72 4789162.44 443.14
600212.80 4789161.38 443.84
600213.45 4789151.78 448.60
600213.81 4789146.49 452.04
600214.32 4789139.12 456.07
600215.10 4789127.53 460.00
600215.18 4789126.48 460.32
600215.39 4789123.32 461.29
600215.46 4789122.28 461.48
600215.53 4789121.22 461.76
600215.75 4789118.08 462.68
600215.82 4789117.02 462.94
600215.89 4789115.98 463.22
600215.96 4789114.93 463.68
600216.52 4789106.67 467.82
600216.60 4789105.62 467.89
600216.67 4789104.55 467.92
600216.74 4789103.50 467.92
600216.81 4789102.43 467.89
600216.88 4789101.37 467.77
600216.95 4789100.34 468.43
600217.29 4789095.39 473.34
600217.43 4789093.33 474.13
600217.57 4789091.30 475.15
600217.71 4789089.21 475.58
600218.13 4789083.04 477.55
600218.55 4789076.90 479.82
600219.66 4789060.62 485.84
600219.86 4789057.65 487.67
600220.27 4789051.61 490.12
600220.34 4789050.61 490.44
600220.41 4789049.55 490.43
600220.75 4789044.57 492.69
600220.95 4789041.63 494.50
600221.49 4789033.73 498.40
600221.62 4789031.75 499.38
600222.15 4789023.99 503.95
600222.21 4789023.07 504.76
600222.42 4789019.96 505.00
600222.81 4789014.21 508.62
600223.22 4789008.20 510.28
600223.62 4789002.31 512.64
600223.76 4789000.35 513.46
600179.65 4789623.38 420.03
600179.73 4789622.28 419.57
600179.80 4789621.21 419.17
600180.01 4789618.09 417.43
600180.64 4789608.73 412.35
600181.84 4789590.84 399.32
600182.00 4789588.43 399.10
600182.81 4789576.46 397.99
600183.59 4789564.95 399.52
600183.70 4789563.32 400.88
600184.04 4789558.39 405.07
600184.87 4789546.35 413.07
600185.53 4789536.75 417.26
600185.62 4789535.47 417.55
600185.87 4789531.76 418.04
600185.96 4789530.47 418.41
600186.33 4789525.04 420.84
600187.30 4789510.87 425.25
600187.49 4789508.01 427.17
600187.58 4789506.70 427.67
600187.67 4789505.43 428.07
600187.76 4789504.06 428.83
600187.85 4789502.82 429.13
600188.27 4789496.64 430.44
600188.35 4789495.41 430.73
600188.44 4789494.14 431.15
600188.52 4789492.90 431.48
600188.61 4789491.68 431.71
600188.69 4789490.47 431.93
600189.28 4789481.84 434.06
600189.51 4789478.37 434.13
600189.59 4789477.22 434.09
600189.67 4789476.01 434.39
600189.76 4789474.77 434.72
600189.84 4789473.55 435.07
600189.93 4789472.27 435.56
600190.18 4789468.56 436.73
600190.26 4789467.39 436.80
600190.34 4789466.20 437.05
600190.42 4789464.98 437.32
600190.68 4789461.24 438.69
600190.77 4789459.91 439.50
600190.85 4789458.71 439.79
600191.44 4789450.11 442.65
600191.60 4789447.79 442.88
600191.67 4789446.67 442.90
600191.75 4789445.53 442.91
600191.83 4789444.39 442.96
600191.91 4789443.23 443.07
600192.74 4789431.06 447.37
600194.13 4789410.54 449.51
600194.21 4789409.42 449.57
600194.29 4789408.23 449.96
600195.19 4789394.92 449.98
600195.27 4789393.76 450.28
600195.35 4789392.61 450.48
600195.42 4789391.47 450.74
600195.50 4789390.31 451.01
600195.58 4789389.18 451.19
600195.66 4789388.01 451.56
600195.74 4789386.88 451.74
600195.81 4789385.74 451.95
600195.89 4789384.61 452.12
600195.97 4789383.47 452.33
600196.04 4789382.35 452.46
600196.12 4789381.23 452.55
600196.19 4789380.13 452.61
600196.27 4789379.02 452.60
600196.42 4789376.80 452.71
600196.65 4789373.43 453.27
600196.96 4789368.92 454.04
600197.03 4789367.81 454.09
600197.17 4789365.76 453.18
600197.78 4789356.72 447.70
600197.85 4789355.63 447.63
600197.92 4789354.53 447.65
600198.00 4789353.43 447.61
600198.20 4789350.40 445.85
600198.55 4789345.17 443.92
600198.62 4789344.16 443.37
600198.69 4789343.09 443.08
600198.76 4789342.05 442.75
600198.83 4789340.98 442.37
600198.90 4789339.96 441.89
600198.97 4789338.91 441.41
600199.04 4789337.87 441.03
600199.12 4789336.80 440.72
600199.19 4789335.72 440.65
600199.27 4789334.58 440.96
600199.34 4789333.47 441.16
600199.81 4789326.68 442.89
600199.88 4789325.58 442.75
600199.95 4789324.53 442.52
600200.02 4789323.45 442.30
600200.09 4789322.40 442.01
600200.17 4789321.33 441.67
600200.24 4789320.30 441.28
600200.31 4789319.22 440.96
600200.38 4789318.18 440.65
600200.45 4789317.10 440.37
600200.52 4789316.05 440.14
600200.60 4789314.97 439.87
600200.67 4789313.91 439.71
600202.89 4789281.15 439.66
600202.96 4789280.05 439.68
600203.03 4789278.97 439.69
600203.11 4789277.87 439.68
600203.18 4789276.79 439.67
600203.26 4789275.69 439.67
600203.33 4789274.61 439.67
600203.40 4789273.51 439.66
600203.48 4789272.43 439.67
600203.55 4789271.34 439.66
600203.62 4789270.26 439.66
600203.70 4789269.16 439.67
600203.77 4789268.08 439.68
600203.85 4789266.99 439.66
600203.92 4789265.91 439.66
600203.99 4789264.81 439.67
600204.07 4789263.73 439.66
600204.14 4789262.64 439.66
600204.21 4789261.56 439.66
600204.29 4789260.46 439.66
600204.36 4789259.39 439.66
600204.44 4789258.29 439.66
600204.51 4789257.21 439.67
600204.58 4789256.12 439.68
600204.66 4789255.04 439.67
600204.73 4789253.94 439.67
600204.80 4789252.86 439.67
600204.88 4789251.77 439.66
600204.95 4789250.69 439.68
600205.03 4789249.60 439.67
600205.10 4789248.52 439.68
600205.17 4789247.44 439.67
600205.25 4789246.35 439.67
600205.32 4789245.26 439.68
600205.39 4789244.18 439.68
600205.47 4789243.10 439.66
600205.54 4789242.01 439.65
600205.61 4789240.93 439.67
600205.69 4789239.84 439.67
600205.76 4789238.75 439.67
600205.83 4789237.67 439.67
600205.91 4789236.59 439.67
600205.98 4789235.50 439.67
600206.06 4789234.42 439.67
600206.13 4789233.33 439.67
600206.20 4789232.25 439.68
600206.28 4789231.17 439.67
600206.35 4789230.08 439.68
600206.42 4789229.00 439.68
600206.50 4789227.92 439.67
600206.57 4789226.83 439.68
600206.64 4789225.75 439.68
600206.72 4789224.66 439.68
600206.79 4789223.58 439.68
600206.86 4789222.50 439.67
600206.94 4789221.41 439.68
600207.01 4789220.33 439.68
600207.08 4789219.25 439.68
600207.16 4789218.17 439.68
600207.23 4789217.08 439.67
600207.30 4789216.00 439.67
600207.38 4789214.91 439.68
600207.45 4789213.83 439.67
600207.53 4789212.75 439.67
600207.60 4789211.67 439.67
600207.67 4789210.59 439.68
600207.74 4789209.50 439.69
600207.82 4789208.42 439.68
600207.89 4789207.34 439.68
600207.97 4789206.25 439.67
600208.04 4789205.17 439.69
600208.11 4789204.09 439.66
600208.19 4789203.00 439.68
600208.26 4789201.93 439.68
600208.33 4789200.84 439.69
600208.41 4789199.76 439.68
600208.48 4789198.68 439.68
600208.55 4789197.60 439.69
600208.63 4789196.52 439.69
600208.70 4789195.43 439.69
600208.77 4789194.35 439.67
600208.85 4789193.27 439.67
600208.92 4789192.19 439.68
600208.99 4789191.11 439.73
600209.07 4789190.02 439.89
600209.14 4789188.94 440.04
600209.29 4789186.78 440.38
600209.36 4789185.69 440.47
600209.43 4789184.62 440.57
600209.51 4789183.53 440.74
600209.58 4789182.46 440.79
600209.65 4789181.37 440.89
600209.73 4789180.29 441.01
600209.80 4789179.21 441.13
600209.87 4789178.13 441.27
600209.95 4789177.05 441.42
600210.02 4789175.97 441.56
600210.09 4789174.89 441.62
600210.17 4789173.81 441.58
600210.24 4789172.74 441.56
600210.46 4789169.49 442.05
600210.53 4789168.42 442.15
600210.61 4789167.33 442.26
600210.68 4789166.26 442.32
600210.75 4789165.18 442.39
600210.83 4789164.11 442.74
600210.90 4789163.03 443.02
600210.97 4789161.97 443.40
600211.41 4789155.58 447.31
600211.85 4789149.20 450.63
600211.99 4789147.09 452.10
600212.06 4789146.02 452.67
600212.42 4789140.77 455.63
600213.00 4789132.35 459.01
600213.07 4789131.28 459.28
600213.28 4789128.13 460.27
600213.36 4789127.07 460.65
600213.71 4789121.83 461.96
600214.00 4789117.62 463.11
600214.07 4789116.55 463.34
600214.78 4789106.17 467.84
600214.85 4789105.13 467.86
600214.92 4789104.05 467.87
600215.00 4789103.01 467.84
600215.07 4789101.93 467.79
600215.48 4789095.92 473.10
600215.55 4789094.91 473.48
600215.69 4789092.86 474.28
600215.83 4789090.80 474.98
600216.18 4789085.61 476.46
600216.53 4789080.60 479.45
600216.67 4789078.51 479.65
600218.33 4789054.14 488.68
600218.47 4789052.08 489.11
600218.81 4789047.02 490.78
600219.08 4789043.12 493.42
600219.28 4789040.17 495.03
600220.35 4789024.48 503.27
600220.89 4789016.65 507.07
600221.50 4789007.65 509.71
600221.57 4789006.64 509.92
600178.32 4789620.43 419.44
600178.39 4789619.31 419.05
600178.71 4789614.50 415.15
600179.09 4789608.88 413.48
600179.16 4789607.88 412.84
600180.54 4789587.31 400.41
600180.62 4789586.00 400.60
600180.72 4789584.64 401.04
600182.11 4789564.11 399.96
600183.47 4789544.38 413.37
600183.95 4789537.43 416.66
600184.47 4789529.83 418.29
600184.55 4789528.52 418.73
600184.64 4789527.23 419.10
600184.74 4789525.85 419.80
600184.82 4789524.58 420.11
600184.91 4789523.37 420.18
600184.99 4789522.07 420.59
600185.90 4789508.85 425.95
600186.00 4789507.43 426.88
600186.09 4789506.14 427.35
600186.17 4789504.91 427.58
600186.26 4789503.56 428.23
600186.68 4789497.42 429.45
600186.85 4789494.96 429.99
600186.93 4789493.75 430.19
600187.01 4789492.55 430.33
600187.10 4789491.31 430.64
600187.18 4789490.06 431.00
600187.52 4789485.11 432.27
600187.61 4789483.81 432.82
600187.69 4789482.60 433.07
600187.93 4789479.08 433.28
600188.01 4789477.90 433.44
600188.09 4789476.70 433.58
600188.18 4789475.43 434.14
600188.67 4789468.23 435.46
600188.99 4789463.42 436.44
600189.09 4789462.09 437.22
600189.42 4789457.19 438.68
600189.70 4789453.17 441.40
600189.78 4789451.97 441.64
600189.86 4789450.75 442.10
600189.94 4789449.58 442.19
600190.10 4789447.22 442.64
600190.18 4789446.06 442.83
600190.26 4789444.90 442.91
600190.33 4789443.77 442.94
600190.41 4789442.61 443.04
600190.49 4789441.48 443.12
600191.86 4789421.31 448.31
600192.02 4789419.02 448.55
600193.01 4789404.37 449.58
600193.46 4789397.80 449.13
600193.61 4789395.49 449.64
600193.69 4789394.32 449.91
600193.77 4789393.18 450.19
600193.85 4789392.02 450.47
600193.93 4789390.87 450.75
600194.00 4789389.71 450.97
600194.39 4789384.00 452.17
600194.47 4789382.87 452.25
600194.54 4789381.77 452.32
600194.62 4789380.65 452.39
600194.69 4789379.56 452.40
600194.77 4789378.47 452.26
600194.84 4789377.41 452.07
600194.91 4789376.31 451.98
600194.98 4789375.24 451.90
600195.58 4789366.43 452.10
600195.77 4789363.54 449.43
600196.20 4789357.19 447.82
600196.27 4789356.13 447.61
600196.34 4789355.03 447.59
600196.42 4789353.94 447.58
600196.49 4789352.84 447.55
600196.76 4789348.81 444.98
600196.90 4789346.72 444.27
600197.11 4789343.66 442.57
600197.18 4789342.61 442.16
600197.24 4789341.58 441.75
600197.31 4789340.54 441.34
600197.38 4789339.50 440.87
600197.45 4789338.46 440.37
600197.53 4789337.40 440.10
600197.60 4789336.30 440.04
600197.67 4789335.18 440.20
600197.75 4789334.07 440.33
600197.83 4789332.96 440.42
600197.90 4789331.85 440.53
600197.98 4789330.71 440.86
600198.05 4789329.61 440.93
600198.13 4789328.46 441.25
600198.21 4789327.34 441.56
600198.36 4789325.12 441.80
600198.43 4789324.04 441.59
600198.50 4789322.98 441.33
600198.57 4789321.91 441.03
600198.64 4789320.86 440.74
600198.72 4789319.79 440.43
600198.79 4789318.74 440.12
600198.86 4789317.67 439.83
600198.93 4789316.60 439.70
600201.22 4789282.72 439.66
600201.29 4789281.62 439.65
600201.37 4789280.55 439.66
600201.44 4789279.44 439.66
600201.51 4789278.37 439.66
600201.59 4789277.27 439.64
600201.66 4789276.19 439.66
600201.74 4789275.09 439.66
600201.81 4789274.01 439.66
600201.88 4789272.91 439.67
600201.96 4789271.83 439.67
600202.03 4789270.73 439.65
600202.10 4789269.66 439.65
600202.18 4789268.56 439.65
600202.25 4789267.48 439.65
600202.32 4789266.38 439.65
600202.40 4789265.31 439.64
600202.47 4789264.20 439.67
600202.54 4789263.13 439.65
600202.62 4789262.03 439.67
600202.69 4789260.96 439.67
600202.76 4789259.86 439.66
600202.84 4789258.78 439.65
600202.91 4789257.69 439.66
600202.98 4789256.61 439.67
600203.06 4789255.51 439.67
600203.13 4789254.44 439.67
600203.21 4789253.34 439.66
600203.28 4789252.27 439.66
600203.35 4789251.17 439.67
600203.42 4789250.10 439.66
600203.50 4789249.00 439.66
600203.57 4789247.94 439.66
600203.64 4789246.83 439.66
600203.72 4789245.77 439.66
600203.79 4789244.66 439.67
600203.86 4789243.60 439.68
600203.94 4789242.49 439.66
600204.01 4789241.43 439.66
600204.08 4789240.32 439.66
600204.16 4789239.27 439.66
600204.23 4789238.15 439.68
600204.30 4789237.10 439.67
600204.38 4789235.99 439.68
600204.45 4789234.93 439.66
600204.52 4789233.82 439.67
600204.60 4789232.76 439.67
600204.67 4789231.65 439.67
600204.74 4789230.59 439.66
600204.82 4789229.49 439.66
600204.89 4789228.43 439.67
600204.96 4789227.32 439.67
600205.03 4789226.26 439.67
600205.11 4789225.15 439.66
600205.18 4789224.09 439.68
600205.26 4789222.99 439.67
600205.33 4789221.93 439.67
600205.40 4789220.82 439.67
600205.47 4789219.76 439.67
600205.55 4789218.66 439.67
600205.62 4789217.60 439.67
600205.69 4789216.49 439.67
600205.77 4789215.43 439.67
600205.84 4789214.32 439.67
600205.91 4789213.26 439.68
600205.99 4789212.16 439.68
600206.06 4789211.10 439.68
600206.13 4789209.99 439.68
600206.20 4789208.94 439.67
600206.28 4789207.83 439.68
600206.35 4789206.77 439.69
600206.43 4789205.67 439.68
600206.50 4789204.61 439.68
600206.57 4789203.50 439.68
600206.64 4789202.44 439.68
600206.72 4789201.34 439.68
600206.79 4789200.27 439.68
600206.86 4789199.17 439.68
600206.94 4789198.10 439.68
600207.01 4789197.01 439.69
600207.08 4789195.94 439.69
600207.16 4789194.84 439.67
600207.23 4789193.78 439.69
600207.30 4789192.68 439.67
600207.38 4789191.61 439.67
600207.45 4789190.52 439.68
600207.52 4789189.45 439.68
600207.60 4789188.35 439.81
600207.67 4789187.29 439.94
600207.74 4789186.19 440.09
600207.81 4789185.12 440.22
600207.89 4789184.02 440.32
600207.96 4789182.96 440.46
600208.04 4789181.86 440.60
600208.11 4789180.80 440.72
600208.18 4789179.70 440.83
600208.25 4789178.64 440.94
600208.33 4789177.54 441.09
600208.40 4789176.48 441.25
600208.48 4789175.38 441.41
600208.55 4789174.32 441.42
600208.62 4789173.22 441.41
600208.77 4789171.06 441.73
600208.84 4789170.00 441.78
600208.99 4789167.84 441.77
600209.06 4789166.75 441.88
600209.13 4789165.68 442.29
600209.20 4789164.60 442.57
600209.28 4789163.53 442.81
600209.35 4789162.45 443.23
600210.01 4789152.86 448.78
600210.59 4789144.41 454.09
600210.73 4789142.30 455.04
600210.80 4789141.26 455.53
600211.09 4789137.06 457.83
600211.80 4789126.53 461.17
600211.88 4789125.47 461.45
600212.52 4789116.02 463.84
600212.87 4789110.79 465.61
600213.15 4789106.67 467.77
600213.22 4789105.62 467.86
600213.30 4789104.56 467.85
600213.37 4789103.49 467.82
600213.44 4789102.43 467.78
600213.51 4789101.36 467.58
600213.85 4789096.39 472.50
600213.99 4789094.36 473.79
600214.06 4789093.33 474.15
600214.13 4789092.30 474.46
600214.20 4789091.27 474.81
600215.04 4789079.02 480.00
600215.18 4789076.87 479.44
600215.81 4789067.71 483.04
600216.36 4789059.59 485.93
600216.57 4789056.57 487.35
600217.26 4789046.41 490.53
600217.79 4789038.65 495.98
600217.85 4789037.70 496.53
600217.98 4789035.77 497.87
600218.60 4789026.78 501.40
600218.79 4789023.86 502.94
600219.19 4789018.04 506.21
600219.39 4789015.08 507.46
600177.01 4789614.48 416.48
600178.74 4789588.50 401.99
600179.17 4789582.15 402.50
600181.59 4789546.59 411.40
600181.68 4789545.19 412.07
600181.78 4789543.81 412.68
600182.60 4789531.78 417.08
600182.68 4789530.56 417.23
600182.95 4789526.64 418.45
600183.21 4789522.79 419.52
600183.30 4789521.48 419.94
600183.56 4789517.67 420.92
600183.74 4789515.06 421.84
600183.83 4789513.78 422.22
600184.21 4789508.30 425.17
600184.30 4789506.91 425.96
600184.47 4789504.41 426.55
600184.57 4789503.02 427.44
600184.89 4789498.23 427.88
600184.97 4789497.02 428.02
600185.23 4789493.22 429.25
600185.32 4789491.93 429.75
600185.41 4789490.67 430.14
600186.15 4789479.74 432.22
600186.22 4789478.64 432.02
600186.31 4789477.40 432.33
600186.39 4789476.15 432.77
600186.49 4789474.79 433.62
600186.87 4789469.14 433.19
600187.03 4789466.70 433.81
600187.21 4789464.15 434.88
600187.38 4789461.65 435.78
600187.46 4789460.44 436.07
600187.71 4789456.76 437.20
600187.80 4789455.48 437.82
600187.98 4789452.83 439.50
600188.17 4789450.17 441.24
600188.32 4789447.85 441.49
600188.65 4789443.04 442.77
600188.89 4789439.53 443.36
600188.97 4789438.38 443.46
600189.28 4789433.78 443.91
600191.22 4789405.06 447.67
600191.30 4789403.94 447.86
600191.38 4789402.80 447.86
600192.01 4789393.55 449.98
600192.08 4789392.45 450.08
600192.16 4789391.23 450.54
600192.55 4789385.51 451.85
600192.78 4789382.14 452.08
600192.85 4789381.07 452.08
600192.93 4789379.92 452.19
600193.00 4789378.85 452.15
600193.08 4789377.78 451.88
600193.14 4789376.74 451.65
600193.22 4789375.66 451.37
600193.29 4789374.62 451.14
600193.72 4789368.21 449.91
600194.43 4789357.55 447.74
600194.50 4789356.45 447.66
600194.58 4789355.38 447.58
600194.65 4789354.27 447.54
600194.72 4789353.19 447.54
600194.80 4789352.08 447.52
600194.87 4789351.00 447.49
600195.06 4789348.10 444.55
600195.13 4789347.09 444.08
600195.33 4789344.08 441.82
600195.39 4789343.05 441.43
600195.47 4789341.99 441.01
600195.53 4789340.96 440.65
600195.61 4789339.89 440.27
600195.68 4789338.84 439.97
600195.75 4789337.75 439.75
600195.82 4789336.68 439.67
600196.26 4789330.08 439.70
600196.34 4789328.97 439.84
600196.42 4789327.84 440.07
600196.49 4789326.72 440.23
600196.65 4789324.49 440.56
600196.72 4789323.42 440.34
600196.79 4789322.35 440.14
600196.86 4789321.28 439.89
600196.93 4789320.20 439.73
600199.51 4789281.95 439.67
600199.59 4789280.86 439.66
600199.66 4789279.77 439.65
600199.73 4789278.68 439.67
600199.81 4789277.59 439.67
600199.88 4789276.50 439.64
600199.95 4789275.41 439.66
600200.03 4789274.32 439.67
600200.10 4789273.23 439.65
600200.17 4789272.14 439.67
600200.25 4789271.06 439.66
600200.32 4789269.97 439.67
600200.39 4789268.88 439.65
600200.47 4789267.79 439.65
600200.54 4789266.70 439.67
600200.61 4789265.62 439.66
600200.69 4789264.53 439.67
600200.76 4789263.44 439.66
600200.83 4789262.35 439.67
600200.91 4789261.27 439.66
600200.98 4789260.18 439.67
600201.05 4789259.10 439.66
600201.13 4789258.01 439.68
600201.20 4789256.92 439.67
600201.27 4789255.84 439.66
600201.35 4789254.75 439.67
600201.42 4789253.66 439.69
600201.49 4789252.58 439.67
600201.57 4789251.49 439.67
600201.64 4789250.40 439.67
600201.71 4789249.32 439.67
600201.79 4789248.23 439.66
600201.86 4789247.15 439.66
600201.93 4789246.06 439.67
600202.00 4789244.99 439.67
600202.08 4789243.89 439.67
600202.15 4789242.82 439.68
600202.22 4789241.72 439.68
600202.30 4789240.65 439.67
600202.37 4789239.55 439.67
600202.44 4789238.48 439.66
600202.52 4789237.39 439.67
600202.59 4789236.31 439.67
600202.66 4789235.22 439.67
600202.74 4789234.14 439.67
600202.81 4789233.05 439.67
600202.88 4789231.98 439.68
600202.96 4789230.88 439.67
600203.03 4789229.81 439.67
600203.10 4789228.71 439.67
600203.17 4789227.64 439.69
600203.25 4789226.54 439.68
600203.32 4789225.48 439.67
600203.39 4789224.37 439.67
600203.47 4789223.31 439.67
600203.54 4789222.21 439.67
600203.61 4789221.14 439.67
600203.69 4789220.04 439.67
600203.76 4789218.98 439.68
600203.83 4789217.88 439.67
600203.90 4789216.81 439.68
600203.98 4789215.71 439.67
600204.05 4789214.64 439.68
600204.12 4789213.55 439.68
600204.20 4789212.48 439.69
600204.27 4789211.38 439.68
600204.34 4789210.31 439.69
600204.42 4789209.22 439.68
600204.49 4789208.15 439.68
600204.56 4789207.05 439.69
600204.63 4789205.99 439.68
600204.71 4789204.89 439.68
600204.78 4789203.81 439.68
600204.85 4789202.72 439.68
600204.93 4789201.64 439.68
600205.00 4789200.55 439.68
600205.07 4789199.48 439.68
600205.15 4789198.39 439.68
600205.22 4789197.32 439.68
600205.29 4789196.22 439.68
600205.37 4789195.15 439.69
600205.44 4789194.06 439.69
600205.51 4789192.99 439.67
600205.58 4789191.90 439.68
600205.66 4789190.83 439.67
600205.73 4789189.73 439.67
600205.80 4789188.66 439.67
600205.88 4789187.57 439.67
600205.95 4789186.50 439.80
600206.02 4789185.41 439.93
600206.10 4789184.33 440.08
600206.17 4789183.24 440.22
600206.24 4789182.17 440.31
600206.32 4789181.08 440.46
600206.39 4789180.01 440.58
600206.46 4789178.92 440.70
600206.53 4789177.85 440.87
600206.61 4789176.76 440.91
600206.75 4789174.60 441.08
600206.83 4789173.53 441.17
600206.90 4789172.44 441.39
600206.97 4789171.37 441.51
600207.05 4789170.28 441.50
600207.12 4789169.21 441.47
600207.19 4789168.12 441.67
600207.26 4789167.05 441.90
600207.34 4789165.97 442.15
600207.41 4789164.90 442.54
600207.48 4789163.82 442.76
600207.56 4789162.75 443.19
600207.63 4789161.68 443.92
600208.22 4789153.16 448.81
600208.29 4789152.10 449.09
600208.51 4789148.92 451.28
600208.58 4789147.87 451.74
600209.30 4789137.35 457.74
600209.37 4789136.29 458.05
600209.44 4789135.24 458.47
600209.87 4789128.94 460.83
600209.95 4789127.88 461.06
600210.02 4789126.83 461.49
600210.09 4789125.78 461.69
600210.52 4789119.47 463.40
600210.66 4789117.36 463.93
600211.02 4789112.14 465.54
600211.09 4789111.09 465.93
600211.73 4789101.64 467.45
600211.80 4789100.62 468.31
600212.14 4789095.67 473.27
600212.21 4789094.62 473.45
600212.57 4789089.43 474.62
600213.26 4789079.30 479.88
600213.55 4789075.06 479.56
600213.96 4789068.97 482.00
600215.27 4789049.76 489.81
600215.48 4789046.69 490.33
600215.95 4789039.83 494.69
600216.02 4789038.89 495.38
600216.22 4789035.98 497.46
600216.28 4789034.98 497.80
600217.23 4789021.16 504.03
600217.30 4789020.16 504.39
600217.63 4789015.28 506.82
600217.70 4789014.29 507.19
600175.92 4789606.66 415.04
600176.64 4789595.82 410.64
600176.71 4789594.79 410.06
600176.86 4789592.60 409.25
600176.93 4789591.56 408.66
600177.24 4789586.80 404.43
600177.32 4789585.59 404.31
600179.48 4789553.59 405.11
600179.93 4789547.25 410.22
600180.29 4789541.88 412.13
600180.39 4789540.45 412.99
600180.48 4789539.13 413.35
600180.58 4789537.75 414.04
600180.77 4789534.94 415.52
600180.95 4789532.34 416.29
600181.04 4789531.06 416.51
600181.11 4789529.94 416.33
600181.20 4789528.64 416.66
600181.29 4789527.38 416.99
600181.55 4789523.45 418.26
600181.64 4789522.20 418.56
600181.91 4789518.28 419.85
600182.08 4789515.72 420.58
600182.53 4789509.15 423.18
600182.73 4789506.35 424.91
600182.90 4789503.88 425.40
600183.33 4789497.57 427.14
600183.58 4789493.88 427.96
600183.67 4789492.56 428.55
600183.84 4789490.04 429.33
600183.92 4789488.89 429.31
600184.17 4789485.23 430.05
600184.34 4789482.78 430.59
600184.50 4789480.32 431.18
600184.75 4789476.75 431.64
600184.83 4789475.52 431.99
600184.92 4789474.20 432.67
600185.39 4789467.30 432.69
600185.55 4789464.88 433.23
600185.64 4789463.57 433.90
600185.81 4789461.15 434.47
600186.15 4789456.14 436.38
600186.24 4789454.89 436.93
600186.33 4789453.50 437.97
600186.51 4789450.87 439.61
600186.60 4789449.59 440.29
600186.68 4789448.42 440.37
600186.94 4789444.69 441.94
600187.10 4789442.29 442.60
600187.35 4789438.69 443.53
600187.42 4789437.55 443.65
600187.50 4789436.39 443.75
600187.58 4789435.26 443.81
600187.66 4789434.10 443.89
600188.13 4789427.18 444.73
600188.28 4789424.87 445.04
600188.52 4789421.41 445.57
600188.90 4789415.72 446.05
600188.98 4789414.57 446.31
600189.06 4789413.43 446.42
600189.14 4789412.29 446.55
600189.29 4789410.01 446.80
600189.52 4789406.58 447.26
600189.60 4789405.44 447.43
600189.68 4789404.29 447.60
600189.76 4789403.15 447.77
600189.83 4789401.99 448.00
600189.91 4789400.84 448.24
600189.99 4789399.69 448.47
600191.52 4789377.08 451.42
600191.59 4789376.02 451.24
600192.09 4789368.57 449.61
600192.16 4789367.51 449.45
600192.24 4789366.42 449.26
600192.31 4789365.38 449.00
600192.38 4789364.30 448.79
600192.45 4789363.24 448.60
600192.52 4789362.16 448.39
600192.59 4789361.10 448.22
600192.67 4789360.01 448.11
600192.74 4789358.94 448.01
600192.81 4789357.85 447.87
600192.88 4789356.78 447.73
600192.96 4789355.69 447.62
600193.03 4789354.61 447.58
600193.10 4789353.50 447.55
600193.17 4789352.42 447.50
600193.25 4789351.32 447.46
600193.50 4789347.46 443.69
600193.70 4789344.43 441.78
600193.77 4789343.39 441.31
600193.84 4789342.34 440.99
600193.90 4789341.32 440.30
600193.97 4789340.27 439.96
600194.04 4789339.20 439.68
600194.93 4789326.01 439.79
600195.01 4789324.92 439.73
600197.88 4789282.28 439.65
600198.10 4789279.02 439.64
600198.17 4789277.92 439.66
600198.25 4789276.84 439.66
600198.32 4789275.74 439.68
600198.39 4789274.66 439.66
600198.47 4789273.57 439.64
600198.54 4789272.48 439.65
600198.61 4789271.39 439.64
600198.69 4789270.31 439.65
600198.76 4789269.21 439.65
600198.83 4789268.13 439.67
600198.91 4789267.04 439.66
600198.98 4789265.96 439.65
600199.05 4789264.86 439.65
600199.13 4789263.78 439.65
600199.20 4789262.69 439.65
600199.27 4789261.61 439.65
600199.35 4789260.51 439.66
600199.42 4789259.44 439.66
600199.49 4789258.34 439.66
600199.57 4789257.26 439.66
600199.64 4789256.16 439.66
600199.71 4789255.09 439.66
600199.79 4789253.99 439.66
600199.86 4789252.91 439.67
600199.93 4789251.82 439.66
600200.01 4789250.75 439.67
600200.08 4789249.64 439.67
600200.15 4789248.57 439.65
600200.23 4789247.47 439.66
600200.30 4789246.40 439.68
600200.37 4789245.30 439.66
600200.44 4789244.23 439.67
600200.52 4789243.13 439.66
600200.59 4789242.06 439.67
600200.66 4789240.96 439.68
600200.74 4789239.89 439.66
600200.81 4789238.80 439.67
600200.88 4789237.73 439.67
600200.96 4789236.63 439.67
600201.03 4789235.56 439.67
600201.10 4789234.46 439.67
600201.17 4789233.39 439.67
600201.25 4789232.29 439.67
600201.32 4789231.22 439.67
600201.40 4789230.12 439.67
600201.47 4789229.06 439.68
600201.54 4789227.95 439.68
600201.61 4789226.89 439.67
600201.69 4789225.79 439.68
600201.76 4789224.72 439.67
600201.83 4789223.62 439.67
600201.90 4789222.56 439.67
600201.98 4789221.46 439.67
600202.05 4789220.39 439.67
600202.13 4789219.29 439.67
600202.20 4789218.22 439.67
600202.27 4789217.12 439.68
600202.34 4789216.06 439.67
600202.42 4789214.96 439.68
600202.49 4789213.89 439.68
600202.56 4789212.79 439.68
600202.63 4789211.73 439.68
600202.71 4789210.63 439.68
600202.78 4789209.56 439.68
600202.85 4789208.46 439.68
600202.93 4789207.40 439.67
600203.00 4789206.30 439.68
600203.07 4789205.23 439.68
600203.15 4789204.13 439.68
600203.22 4789203.07 439.68
600203.29 4789201.97 439.68
600203.36 4789200.91 439.68
600203.44 4789199.81 439.68
600203.51 4789198.75 439.69
600203.58 4789197.64 439.68
600203.65 4789196.58 439.68
600203.73 4789195.47 439.69
600203.80 4789194.41 439.69
600203.88 4789193.31 439.69
600203.95 4789192.25 439.68
600204.02 4789191.15 439.69
600204.09 4789190.08 439.68
600204.17 4789188.98 439.68
600204.24 4789187.92 439.68
600204.31 4789186.82 439.67
600204.38 4789185.76 439.72
600204.46 4789184.65 439.89
600204.53 4789183.59 439.98
600204.61 4789182.49 440.13
600204.68 4789181.43 440.25
600204.75 4789180.33 440.37
600204.82 4789179.26 440.46
600204.90 4789178.16 440.55
600204.97 4789177.10 440.68
600205.12 4789174.94 440.87
600205.19 4789173.84 441.05
600205.26 4789172.78 441.21
600205.34 4789171.68 441.30
600205.41 4789170.62 441.30
600205.48 4789169.52 441.33
600205.55 4789168.46 441.54
600205.63 4789167.36 441.80
600205.70 4789166.31 442.04
600205.78 4789165.21 442.30
600205.85 4789164.16 442.73
600205.92 4789163.06 443.31
600206.00 4789162.02 444.04
600206.95 4789148.17 451.62
600207.02 4789147.12 452.31
600207.09 4789146.06 452.97
600207.96 4789133.44 459.27
600208.03 4789132.39 459.62
600208.39 4789127.14 461.59
600208.46 4789126.09 461.92
600208.60 4789123.98 462.38
600209.03 4789117.69 464.18
600209.46 4789111.42 466.19
600209.53 4789110.39 466.66
600209.82 4789106.21 467.81
600210.03 4789103.01 467.68
600210.10 4789101.95 467.62
600210.66 4789093.90 473.90
600210.80 4789091.83 474.45
600211.64 4789079.56 479.49
600211.71 4789078.47 479.07
600211.85 4789076.41 479.68
600212.55 4789066.10 482.20
600212.76 4789063.05 483.30
600213.10 4789058.09 486.29
600214.27 4789040.93 492.71
600214.81 4789033.15 497.69
600214.88 4789032.21 498.41
600215.01 4789030.22 499.23
600215.21 4789027.24 500.59
600215.42 4789024.26 501.63
600215.55 4789022.35 502.99
600215.82 4789018.38 504.54
600215.95 4789016.44 505.56
600216.15 4789013.52 507.20
600216.22 4789012.56 507.65
600216.43 4789009.55 508.63
600216.49 4789008.69 509.75
600174.08 4789613.54 417.90
600174.15 4789612.47 417.40
600174.30 4789610.27 416.60
600174.37 4789609.10 416.45
600174.52 4789606.85 415.81
600175.46 4789592.68 410.34
600175.53 4789591.58 409.99
600175.66 4789589.50 408.83
600175.73 4789588.48 408.18
600178.73 4789543.87 411.02
600178.82 4789542.55 411.48
600178.91 4789541.25 411.75
600179.00 4789539.93 412.23
600179.10 4789538.53 412.87
600179.19 4789537.14 413.58
600179.72 4789529.35 415.79
600180.16 4789522.94 417.46
600180.25 4789521.63 417.93
600180.34 4789520.32 418.37
600180.42 4789519.05 418.71
600180.51 4789517.73 419.19
600180.60 4789516.44 419.62
600180.70 4789515.08 420.25
600180.88 4789512.43 421.31
600181.49 4789503.38 424.47
600181.58 4789502.05 425.05
600181.75 4789499.59 425.51
600181.93 4789497.03 426.38
600182.44 4789489.47 428.63
600182.61 4789486.99 429.29
600182.69 4789485.83 429.32
600182.85 4789483.38 429.87
600182.94 4789482.13 430.22
600183.18 4789478.47 431.01
600183.34 4789476.09 431.31
600183.42 4789474.90 431.48
600183.50 4789473.75 431.48
600183.96 4789466.84 431.49
600184.13 4789464.39 432.16
600184.22 4789463.08 432.87
600184.30 4789461.90 433.00
600184.38 4789460.68 433.33
600184.55 4789458.17 434.32
600184.64 4789456.88 434.96
600184.83 4789454.19 436.75
600185.10 4789450.26 439.07
600185.25 4789447.94 439.30
600185.34 4789446.73 439.64
600185.52 4789444.10 441.33
600185.60 4789442.85 441.89
600185.69 4789441.62 442.33
600186.01 4789436.86 443.52
600186.17 4789434.53 443.86
600186.24 4789433.37 444.01
600186.40 4789431.08 444.21
600186.47 4789429.94 444.29
600186.55 4789428.79 444.43
600186.63 4789427.64 444.55
600186.71 4789426.50 444.67
600186.78 4789425.36 444.73
600186.86 4789424.22 444.85
600186.94 4789423.06 445.04
600187.01 4789421.93 445.10
600187.09 4789420.77 445.27
600187.17 4789419.63 445.39
600187.24 4789418.50 445.44
600187.48 4789415.01 446.13
600187.56 4789413.86 446.30
600187.63 4789412.72 446.43
600187.79 4789410.44 446.67
600187.94 4789408.16 447.00
600188.02 4789407.01 447.14
600188.10 4789405.87 447.29
600188.17 4789404.73 447.48
600188.25 4789403.58 447.64
600188.33 4789402.45 447.79
600188.40 4789401.31 447.91
600188.48 4789400.17 448.10
600189.17 4789389.88 449.83
600189.25 4789388.76 450.05
600189.93 4789378.63 451.12
600190.50 4789370.03 449.91
600190.57 4789368.98 449.68
600190.64 4789367.90 449.43
600190.71 4789366.85 449.22
600190.78 4789365.76 449.05
600190.85 4789364.71 448.89
600190.93 4789363.62 448.70
600191.00 4789362.56 448.54
600191.07 4789361.47 448.39
600191.14 4789360.41 448.29
600191.21 4789359.31 448.13
600191.28 4789358.25 447.97
600191.36 4789357.16 447.84
600191.43 4789356.10 447.70
600191.50 4789355.00 447.60
600191.57 4789353.93 447.54
600191.65 4789352.82 447.49
600191.72 4789351.75 447.47
600192.04 4789346.79 443.54
600192.23 4789343.74 441.89
600192.30 4789342.71 441.17
600192.36 4789341.74 440.38
600192.43 4789340.69 439.85
600196.16 4789284.88 439.65
600196.38 4789281.60 439.67
600196.53 4789279.43 439.65
600196.60 4789278.34 439.67
600196.68 4789277.24 439.66
600196.75 4789276.17 439.67
600196.82 4789275.08 439.67
600196.89 4789273.99 439.65
600196.97 4789272.90 439.66
600197.04 4789271.81 439.67
600197.11 4789270.72 439.66
600197.18 4789269.64 439.66
600197.26 4789268.55 439.65
600197.33 4789267.46 439.65
600197.40 4789266.38 439.66
600197.48 4789265.28 439.67
600197.55 4789264.20 439.66
600197.62 4789263.11 439.66
600197.69 4789262.03 439.66
600197.77 4789260.94 439.66
600197.84 4789259.85 439.66
600197.91 4789258.76 439.66
600197.98 4789257.68 439.66
600198.06 4789256.59 439.67
600198.13 4789255.50 439.66
600198.20 4789254.42 439.67
600198.27 4789253.33 439.66
600198.35 4789252.25 439.66
600198.42 4789251.16 439.66
600198.49 4789250.07 439.67
600198.56 4789248.99 439.66
600198.64 4789247.90 439.66
600198.71 4789246.82 439.66
600198.78 4789245.73 439.66
600198.85 4789244.65 439.67
600198.93 4789243.56 439.67
600199.00 4789242.48 439.67
600199.07 4789241.39 439.67
600199.15 4789240.31 439.67
600199.22 4789239.22 439.67
600199.29 4789238.14 439.67
600199.36 4789237.05 439.67
600199.44 4789235.97 439.66
600199.51 4789234.89 439.68
600199.58 4789233.81 439.67
600199.65 4789232.72 439.67
600199.73 4789231.63 439.68
600199.80 4789230.55 439.68
600199.87 4789229.47 439.68
600199.94 4789228.38 439.68
600200.01 4789227.30 439.68
600200.09 4789226.21 439.68
600200.16 4789225.13 439.67
600200.23 4789224.05 439.68
600200.31 4789222.96 439.67
600200.38 4789221.88 439.67
600200.45 4789220.80 439.68
600200.52 4789219.72 439.67
600200.60 4789218.63 439.68
600200.67 4789217.56 439.67
600200.74 4789216.47 439.68
600200.81 4789215.39 439.69
600200.88 4789214.30 439.68
600200.96 4789213.22 439.69
600201.03 4789212.13 439.68
600201.10 4789211.06 439.69
600201.17 4789209.97 439.68
600201.25 4789208.89 439.68
600201.32 4789207.80 439.68
600201.39 4789206.73 439.68
600201.46 4789205.64 439.68
600201.54 4789204.56 439.68
600201.61 4789203.47 439.68
600201.68 4789202.40 439.68
600201.75 4789201.31 439.68
600201.83 4789200.23 439.68
600201.90 4789199.14 439.69
600201.97 4789198.07 439.69
600202.04 4789196.98 439.69
600202.11 4789195.90 439.69
600202.19 4789194.82 439.68
600202.26 4789193.74 439.69
600202.33 4789192.65 439.68
600202.40 4789191.58 439.68
600202.48 4789190.49 439.69
600202.55 4789189.42 439.67
600202.62 4789188.33 439.68
600202.69 4789187.25 439.67
600202.77 4789186.17 439.68
600202.84 4789185.09 439.68
600202.91 4789184.00 439.75
600202.98 4789182.92 439.88
600203.06 4789181.84 440.01
600203.20 4789179.68 440.24
600203.27 4789178.61 440.38
600203.35 4789177.51 440.46
600203.49 4789175.35 440.53
600203.56 4789174.28 440.77
600203.64 4789173.19 440.98
600203.71 4789172.12 441.09
600203.78 4789171.03 441.10
600203.85 4789169.97 441.29
600203.93 4789168.88 441.45
600204.00 4789167.81 441.68
600204.07 4789166.72 442.02
600204.15 4789165.66 442.35
600204.22 4789164.57 442.71
600204.66 4789158.17 446.75
600204.81 4789156.03 447.82
600205.31 4789148.61 451.51
600205.39 4789147.54 452.04
600205.46 4789146.51 452.93
600206.18 4789135.98 458.16
600206.25 4789134.91 458.54
600206.89 4789125.48 462.04
600206.97 4789124.42 462.44
600207.39 4789118.13 464.27
600207.46 4789117.09 464.53
600208.10 4789107.69 467.60
600208.17 4789106.65 467.79
600208.24 4789105.58 467.83
600208.31 4789104.53 467.75
600208.38 4789103.45 467.71
600208.45 4789102.39 467.56
600208.52 4789101.30 467.31
600208.80 4789097.35 471.48
600208.87 4789096.34 472.20
600209.08 4789093.28 473.79
600209.29 4789090.13 474.09
600209.85 4789081.88 476.73
600211.31 4789060.42 484.10
600211.86 4789052.27 486.68
600212.06 4789049.38 489.05
600212.40 4789044.38 491.39
600212.47 4789043.32 491.14
600212.81 4789038.42 494.19
600213.08 4789034.55 496.83
600213.28 4789031.60 498.26
600213.82 4789023.69 501.73
600213.95 4789021.75 502.86
600214.35 4789015.85 505.48
600214.42 4789014.86 505.99
600214.62 4789011.95 507.34
600215.23 4789002.94 510.06
600172.33 4789609.46 417.40
600172.40 4789608.35 417.03
600172.47 4789607.24 416.67
600172.55 4789606.07 416.49
600173.34 4789594.06 411.98
600173.42 4789592.93 411.66
600173.49 4789591.82 411.32
600173.82 4789586.76 408.01
600177.53 4789531.86 413.45
600177.63 4789530.51 413.92
600177.81 4789527.86 414.85
600177.97 4789525.44 414.99
600178.16 4789522.77 416.07
600178.24 4789521.56 416.25
600178.33 4789520.24 416.65
600178.42 4789518.87 417.38
600178.52 4789517.46 418.13
600178.61 4789516.09 418.90
600178.80 4789513.43 420.02
600179.23 4789507.09 421.66
600179.49 4789503.29 422.77
600179.68 4789500.53 424.38
600180.02 4789495.57 425.51
600180.11 4789494.25 426.03
600180.29 4789491.72 426.84
600180.37 4789490.53 427.03
600180.45 4789489.23 427.45
600180.71 4789485.51 428.50
600180.79 4789484.34 428.46
600181.04 4789480.67 429.37
600181.20 4789478.28 429.68
600181.35 4789475.99 429.60
600181.44 4789474.79 429.72
600181.51 4789473.64 429.76
600181.68 4789471.21 430.28
600181.76 4789469.99 430.51
600182.08 4789465.31 430.87
600182.58 4789457.91 433.21
600182.67 4789456.59 433.98
600182.95 4789452.64 436.34
600183.46 4789445.19 439.15
600183.56 4789443.83 440.23
600183.65 4789442.53 440.95
600183.81 4789440.13 441.63
600184.31 4789432.89 443.89
600184.38 4789431.73 444.07
600184.46 4789430.56 444.26
600184.54 4789429.41 444.42
600184.62 4789428.25 444.55
600184.70 4789427.11 444.66
600184.77 4789425.96 444.75
600184.93 4789423.67 445.01
600185.01 4789422.53 445.13
600185.08 4789421.38 445.24
600185.16 4789420.24 445.36
600185.24 4789419.10 445.46
600185.31 4789417.97 445.55
600185.39 4789416.81 445.70
600185.47 4789415.67 445.85
600185.55 4789414.50 446.07
600185.63 4789413.37 446.21
600185.71 4789412.19 446.48
600185.78 4789411.07 446.54
600186.01 4789407.69 446.67
600186.09 4789406.55 446.83
600186.63 4789398.56 447.96
600187.15 4789390.76 448.22
600187.69 4789382.83 449.32
600187.76 4789381.73 449.29
600188.50 4789370.70 449.38
600189.15 4789360.98 448.24
600189.22 4789359.92 448.10
600189.30 4789358.82 448.05
600189.37 4789357.75 447.91
600189.44 4789356.66 447.79
600189.59 4789354.49 447.64
600189.66 4789353.41 447.60
600190.19 4789345.22 443.41
600190.46 4789341.14 441.02
600190.52 4789340.17 439.90
600194.41 4789282.17 439.65
600194.56 4789279.99 439.66
600194.63 4789278.90 439.66
600194.71 4789277.81 439.65
600194.78 4789276.72 439.65
600194.85 4789275.64 439.64
600194.93 4789274.55 439.66
600195.00 4789273.46 439.65
600195.07 4789272.37 439.65
600195.15 4789271.28 439.65
600195.22 4789270.20 439.65
600195.29 4789269.10 439.65
600195.37 4789268.02 439.66
600195.44 4789266.93 439.66
600195.51 4789265.85 439.65
600195.58 4789264.76 439.64
600195.66 4789263.67 439.66
600195.73 4789262.58 439.66
600195.80 4789261.49 439.67
600195.88 4789260.41 439.66
600195.95 4789259.32 439.65
600196.02 4789258.24 439.67
600196.10 4789257.15 439.67
600196.17 4789256.06 439.67
600196.24 4789254.98 439.67
600196.31 4789253.89 439.66
600196.39 4789252.80 439.67
600196.46 4789251.72 439.66
600196.53 4789250.63 439.66
600196.61 4789249.55 439.67
600196.68 4789248.46 439.65
600196.75 4789247.38 439.67
600196.82 4789246.29 439.67
600196.90 4789245.21 439.68
600196.97 4789244.12 439.67
600197.04 4789243.04 439.66
600197.12 4789241.95 439.66
600197.19 4789240.87 439.67
600197.26 4789239.78 439.68
600197.33 4789238.70 439.67
600197.41 4789237.61 439.68
600197.48 4789236.53 439.67
600197.55 4789235.45 439.67
600197.63 4789234.37 439.68
600197.70 4789233.27 439.68
600197.77 4789232.19 439.69
600197.84 4789231.10 439.68
600197.92 4789230.03 439.67
600197.99 4789228.93 439.68
600198.06 4789227.86 439.67
600198.14 4789226.77 439.67
600198.21 4789225.69 439.67
600198.28 4789224.60 439.68
600198.35 4789223.53 439.68
600198.43 4789222.43 439.68
600198.50 4789221.36 439.68
600198.57 4789220.27 439.68
600198.64 4789219.19 439.68
600198.72 4789218.10 439.69
600198.79 4789217.03 439.68
600198.86 4789215.93 439.68
600198.93 4789214.86 439.67
600199.01 4789213.77 439.68
600199.08 4789212.70 439.68
600199.15 4789211.60 439.68
600199.23 4789210.53 439.68
600199.30 4789209.44 439.68
600199.37 4789208.37 439.68
600199.44 4789207.28 439.68
600199.52 4789206.20 439.68
600199.59 4789205.11 439.69
600199.66 4789204.04 439.69
600199.73 4789202.95 439.69
600199.81 4789201.88 439.68
600199.88 4789200.78 439.68
600199.95 4789199.71 439.68
600200.02 4789198.62 439.68
600200.10 4789197.55 439.69
600200.17 4789196.46 439.69
600200.24 4789195.38 439.69
600200.32 4789194.29 439.68
600200.39 4789193.22 439.68
600200.46 4789192.13 439.69
600200.53 4789191.06 439.69
600200.61 4789189.97 439.66
600200.68 4789188.89 439.68
600200.75 4789187.80 439.68
600200.82 4789186.74 439.67
600200.90 4789185.64 439.67
600200.97 4789184.58 439.69
600201.04 4789183.48 439.68
600201.11 4789182.42 439.67
600201.19 4789181.31 439.81
600201.26 4789180.26 439.90
600201.33 4789179.15 440.06
600201.40 4789178.09 440.11
600201.55 4789175.93 440.29
600201.62 4789174.83 440.55
600201.70 4789173.77 440.74
600201.77 4789172.67 440.90
600201.84 4789171.61 441.07
600201.92 4789170.51 441.23
600201.99 4789169.45 441.43
600202.06 4789168.35 441.72
600202.14 4789167.30 442.07
600202.21 4789166.20 442.39
600202.88 4789156.60 447.99
600203.02 4789154.47 448.96
600203.17 4789152.34 449.69
600204.62 4789131.24 459.83
600205.05 4789124.94 462.13
600205.20 4789122.85 462.86
600205.77 4789114.47 465.37
600206.27 4789107.17 467.66
600206.41 4789105.05 467.76
600206.48 4789103.99 467.68
600206.55 4789102.92 467.62
600206.62 4789101.86 467.51
600206.70 4789100.78 467.34
600207.19 4789093.79 473.53
600207.26 4789092.76 473.74
600208.10 4789080.33 476.98
600208.38 4789076.17 477.77
600208.59 4789073.16 479.57
600209.15 4789065.02 482.69
600209.71 4789056.87 485.43
600209.85 4789054.87 486.43
600210.33 4789047.84 489.50
600210.40 4789046.81 489.64
600210.60 4789043.88 491.64
600210.67 4789042.87 491.94
600210.74 4789041.83 492.05
600211.76 4789026.99 499.21
600212.03 4789023.10 501.46
600212.10 4789022.10 501.83
600212.37 4789018.14 503.43
600212.57 4789015.19 504.73
600212.97 4789009.37 507.73
600213.45 4789002.40 510.15
600213.58 4789000.44 510.97
600170.86 4789610.52 418.73
600171.07 4789607.20 417.65
600171.15 4789606.10 417.24
600171.29 4789603.84 416.66
600171.44 4789601.58 416.07
600171.52 4789600.42 415.87
600171.60 4789599.28 415.60
600174.42 4789556.13 401.39
600174.53 4789554.56 402.56
600176.23 4789529.78 413.34
600176.40 4789527.25 413.88
600176.49 4789525.98 414.17
600176.58 4789524.73 414.39
600176.66 4789523.44 414.72
600176.93 4789519.50 416.13
600177.12 4789516.78 417.41
600177.39 4789512.81 419.02
600177.48 4789511.52 419.41
600177.75 4789507.60 420.90
600178.19 4789501.12 423.20
600178.45 4789497.37 424.18
600178.53 4789496.14 424.39
600178.62 4789494.86 424.89
600178.71 4789493.55 425.37
600178.79 4789492.33 425.64
600178.88 4789491.03 426.13
600178.97 4789489.78 426.53
600179.14 4789487.23 427.44
600179.22 4789485.99 427.67
600179.55 4789481.10 428.70
600179.78 4789477.65 428.70
600180.10 4789472.96 429.00
600180.26 4789470.61 429.17
600180.42 4789468.19 429.64
600180.75 4789463.30 430.89
600181.00 4789459.67 431.68
600181.35 4789454.56 434.02
600181.45 4789453.20 435.07
600182.13 4789443.21 439.15
600182.39 4789439.45 440.78
600182.47 4789438.24 441.20
600182.82 4789433.25 443.47
600182.90 4789432.05 443.78
600182.98 4789430.88 444.08
600183.13 4789428.58 444.34
600183.67 4789420.53 445.32
600183.75 4789419.38 445.49
600183.82 4789418.28 445.36
600183.97 4789416.06 445.31
600184.05 4789414.94 445.31
600184.12 4789413.82 445.37
600184.21 4789412.58 445.97
600184.29 4789411.41 446.29
600184.36 4789410.29 446.26
600184.50 4789408.14 445.84
600184.58 4789407.00 446.05
600184.66 4789405.86 446.13
600184.81 4789403.53 446.68
600185.11 4789399.06 446.79
600185.19 4789397.92 447.04
600185.27 4789396.76 447.22
600185.34 4789395.66 447.24
600185.42 4789394.55 447.20
600185.49 4789393.46 447.15
600185.72 4789390.03 447.67
600186.25 4789382.14 448.60
600186.32 4789381.06 448.46
600186.60 4789376.83 447.33
600187.64 4789361.28 448.16
600187.79 4789359.12 447.91
600187.86 4789358.03 447.81
600188.14 4789353.77 446.87
600188.25 4789351.97 444.13
600188.68 4789345.46 443.49
600188.75 4789344.39 443.38
600188.95 4789341.28 441.94
600189.07 4789339.32 440.06
600191.41 4789304.28 439.70
600193.02 4789280.27 439.65
600193.09 4789279.20 439.66
600193.23 4789277.02 439.65
600193.31 4789275.91 439.66
600193.38 4789274.84 439.65
600193.45 4789273.73 439.66
600193.52 4789272.66 439.68
600193.60 4789271.56 439.64
600193.67 4789270.49 439.65
600193.74 4789269.38 439.65
600193.81 4789268.31 439.67
600193.89 4789267.21 439.65
600193.96 4789266.13 439.66
600194.03 4789265.03 439.67
600194.10 4789263.96 439.67
600194.18 4789262.86 439.66
600194.25 4789261.78 439.66
600194.32 4789260.68 439.66
600194.39 4789259.61 439.67
600194.47 4789258.51 439.67
600194.54 4789257.44 439.68
600194.61 4789256.34 439.66
600194.68 4789255.26 439.68
600194.76 4789254.17 439.66
600194.83 4789253.09 439.68
600194.90 4789252.00 439.67
600194.97 4789250.92 439.66
600195.05 4789249.82 439.67
600195.12 4789248.75 439.67
600195.19 4789247.66 439.67
600195.26 4789246.58 439.68
600195.34 4789245.49 439.68
600195.41 4789244.41 439.67
600195.48 4789243.32 439.67
600195.55 4789242.24 439.67
600195.63 4789241.16 439.67
600195.70 4789240.07 439.68
600195.77 4789238.99 439.66
600195.84 4789237.90 439.68
600195.91 4789236.82 439.68
600195.99 4789235.73 439.67
600196.06 4789234.65 439.68
600196.13 4789233.56 439.66
600196.20 4789232.48 439.67
600196.28 4789231.40 439.67
600196.35 4789230.31 439.68
600196.42 4789229.23 439.68
600196.49 4789228.15 439.69
600196.56 4789227.06 439.68
600196.64 4789225.98 439.68
600196.71 4789224.89 439.68
600196.78 4789223.81 439.67
600196.85 4789222.73 439.68
600196.92 4789221.65 439.67
600197.00 4789220.56 439.68
600197.07 4789219.48 439.68
600197.14 4789218.39 439.68
600197.21 4789217.32 439.68
600197.29 4789216.23 439.67
600197.36 4789215.15 439.68
600197.43 4789214.06 439.68
600197.50 4789212.98 439.68
600197.58 4789211.90 439.68
600197.65 4789210.82 439.69
600197.72 4789209.73 439.68
600197.79 4789208.66 439.68
600197.86 4789207.57 439.68
600197.94 4789206.49 439.69
600198.01 4789205.40 439.68
600198.08 4789204.33 439.68
600198.15 4789203.24 439.69
600198.22 4789202.16 439.69
600198.30 4789201.07 439.68
600198.37 4789199.99 439.69
600198.44 4789198.91 439.68
600198.51 4789197.82 439.69
600198.59 4789196.74 439.68
600198.66 4789195.66 439.69
600198.73 4789194.58 439.69
600198.80 4789193.50 439.69
600198.87 4789192.41 439.69
600198.95 4789191.33 439.67
600199.02 4789190.25 439.68
600199.09 4789189.17 439.69
600199.16 4789188.09 439.67
600199.23 4789187.01 439.68
600199.31 4789185.92 439.66
600199.38 4789184.84 439.68
600199.45 4789183.76 439.68
600199.52 4789182.68 439.68
600199.59 4789181.60 439.68
600199.67 4789180.52 439.74
600199.74 4789179.43 439.76
600199.81 4789178.35 439.89
600199.88 4789177.27 440.13
600199.96 4789176.19 440.37
600200.10 4789174.03 440.72
600200.18 4789172.95 440.85
600200.25 4789171.87 441.07
600200.32 4789170.79 441.28
600200.39 4789169.71 441.54
600200.47 4789168.64 441.92
600201.20 4789157.94 447.48
600201.71 4789150.49 450.89
600201.79 4789149.44 451.39
600202.80 4789134.68 458.50
600202.87 4789133.62 458.77
600203.09 4789130.48 460.05
600203.16 4789129.41 460.40
600203.23 4789128.39 460.87
600203.45 4789125.22 461.91
600203.51 4789124.19 462.27
600203.59 4789123.12 462.69
600203.66 4789122.10 462.99
600204.16 4789114.74 465.19
600204.79 4789105.35 467.75
600204.86 4789104.26 467.67
600204.94 4789103.22 467.61
600205.08 4789101.07 467.24
600205.71 4789091.95 473.57
600205.92 4789088.83 474.04
600207.73 4789062.20 483.27
600207.94 4789059.11 483.91
600208.29 4789054.10 486.33
600208.56 4789049.98 487.14
600209.04 4789043.10 491.38
600209.25 4789040.06 492.32
600209.65 4789034.19 495.83
600210.80 4789017.36 503.21
600211.20 4789011.55 506.51
600211.41 4789008.60 507.68
600211.74 4789003.76 510.19
600211.94 4789000.69 510.61
600172.46 4789557.78 401.58
600174.23 4789531.93 411.62
600174.93 4789521.67 414.22
600175.67 4789510.94 418.85
600175.76 4789509.68 419.21
600176.02 4789505.81 420.44
600176.11 4789504.54 420.87
600176.20 4789503.19 421.46
600176.29 4789501.93 421.86
600176.46 4789499.36 422.73
600176.97 4789491.86 424.66
600177.06 4789490.58 425.03
600177.14 4789489.35 425.36
600177.23 4789488.10 425.66
600177.31 4789486.87 426.00
600177.65 4789481.87 427.45
600177.95 4789477.37 426.93
600178.10 4789475.08 426.81
600178.19 4789473.78 427.36
600178.34 4789471.50 427.24
600178.49 4789469.23 427.07
600178.59 4789467.83 428.18
600178.93 4789462.93 429.46
600179.01 4789461.71 429.69
600179.27 4789457.86 431.53
600179.79 4789450.38 434.31
600179.87 4789449.19 434.55
600180.05 4789446.62 435.88
600180.22 4789444.10 437.02
600180.31 4789442.84 437.59
600180.65 4789437.87 439.67
600180.73 4789436.71 439.70
600180.82 4789435.46 440.35
600181.00 4789432.80 442.26
600181.24 4789429.27 442.95
600182.08 4789416.75 443.88
600182.23 4789414.54 443.71
600182.31 4789413.33 444.13
600182.48 4789410.89 445.18
600183.30 4789398.61 445.29
600183.38 4789397.42 445.67
600183.46 4789396.28 445.88
600183.68 4789392.94 445.90
600185.25 4789369.55 446.96
600185.85 4789360.63 447.80
600185.99 4789358.51 447.26
600186.22 4789354.68 443.34
600186.30 4789353.53 443.61
600186.38 4789352.41 443.86
600186.45 4789351.25 444.12
600186.89 4789344.75 443.47
600186.96 4789343.66 443.48
600187.03 4789342.56 443.37
600187.10 4789341.49 443.24
600187.17 4789340.47 442.57
600187.23 4789339.49 441.76
600187.35 4789337.53 439.89
600189.03 4789312.31 439.67
600189.69 4789302.46 439.63
600190.34 4789292.64 439.67
600190.56 4789289.36 439.62
600191.29 4789278.45 439.65
600191.36 4789277.37 439.67
600191.43 4789276.27 439.66
600191.51 4789275.19 439.66
600191.58 4789274.09 439.67
600191.65 4789273.02 439.65
600191.73 4789271.92 439.66
600191.80 4789270.84 439.66
600191.87 4789269.74 439.67
600191.94 4789268.66 439.65
600192.02 4789267.56 439.66
600192.09 4789266.48 439.66
600192.16 4789265.39 439.65
600192.23 4789264.30 439.67
600192.31 4789263.21 439.65
600192.38 4789262.12 439.67
600192.45 4789261.04 439.65
600192.52 4789259.95 439.67
600192.60 4789258.86 439.66
600192.67 4789257.77 439.67
600192.74 4789256.69 439.66
600192.81 4789255.60 439.67
600192.89 4789254.52 439.66
600192.96 4789253.43 439.66
600193.03 4789252.35 439.67
600193.10 4789251.26 439.67
600193.18 4789250.17 439.66
600193.25 4789249.09 439.66
600193.32 4789248.00 439.68
600193.39 4789246.92 439.66
600193.47 4789245.84 439.67
600193.54 4789244.74 439.68
600193.61 4789243.67 439.67
600193.68 4789242.57 439.68
600193.75 4789241.50 439.67
600193.83 4789240.40 439.66
600193.90 4789239.33 439.68
600193.97 4789238.23 439.67
600194.04 4789237.16 439.67
600194.12 4789236.06 439.67
600194.19 4789234.99 439.67
600194.26 4789233.89 439.67
600194.33 4789232.82 439.67
600194.41 4789231.72 439.68
600194.48 4789230.65 439.67
600194.55 4789229.56 439.67
600194.62 4789228.48 439.67
600194.70 4789227.39 439.68
600194.77 4789226.32 439.67
600194.84 4789225.22 439.67
600194.91 4789224.15 439.67
600194.98 4789223.05 439.67
600195.05 4789221.98 439.68
600195.13 4789220.89 439.68
600195.20 4789219.82 439.68
600195.27 4789218.72 439.69
600195.34 4789217.66 439.68
600195.42 4789216.56 439.69
600195.49 4789215.49 439.67
600195.56 4789214.39 439.67
600195.63 4789213.33 439.68
600195.71 4789212.22 439.68
600195.78 4789211.16 439.68
600195.85 4789210.06 439.67
600195.92 4789208.99 439.68
600196.00 4789207.89 439.69
600196.07 4789206.83 439.68
600196.14 4789205.73 439.68
600196.21 4789204.67 439.68
600196.28 4789203.56 439.69
600196.35 4789202.50 439.69
600196.43 4789201.40 439.69
600196.50 4789200.34 439.69
600196.57 4789199.23 439.68
600196.64 4789198.17 439.69
600196.72 4789197.07 439.69
600196.79 4789196.01 439.69
600196.86 4789194.90 439.69
600196.93 4789193.84 439.69
600197.01 4789192.74 439.68
600197.08 4789191.68 439.68
600197.15 4789190.58 439.69
600197.22 4789189.52 439.69
600197.29 4789188.42 439.68
600197.36 4789187.36 439.66
600197.44 4789186.25 439.68
600197.51 4789185.20 439.68
600197.58 4789184.09 439.68
600197.65 4789183.03 439.68
600197.73 4789181.93 439.68
600197.80 4789180.87 439.68
600197.87 4789179.76 439.72
600197.94 4789178.70 439.96
600198.02 4789177.60 440.18
600198.09 4789176.53 440.32
600198.16 4789175.44 440.52
600198.23 4789174.37 440.72
600198.31 4789173.28 440.91
600198.38 4789172.22 441.19
600198.46 4789171.12 441.48
600198.53 4789170.06 441.81
600198.60 4789168.96 442.16
600198.68 4789167.91 442.63
600198.75 4789166.81 443.06
600198.82 4789165.76 443.82
600199.05 4789162.52 445.50
600199.27 4789159.33 446.76
600199.41 4789157.20 447.98
600199.71 4789152.94 449.66
600200.00 4789148.70 452.02
600200.07 4789147.61 452.33
600200.80 4789137.06 457.28
600200.87 4789136.03 457.78
600200.95 4789134.97 458.11
600201.02 4789133.92 458.52
600201.09 4789132.86 458.94
600201.16 4789131.82 459.24
600201.23 4789130.76 459.74
600201.31 4789129.72 460.10
600201.38 4789128.66 460.55
600201.81 4789122.37 462.76
600201.88 4789121.32 462.93
600201.95 4789120.26 463.28
600202.16 4789117.13 464.27
600202.31 4789115.03 464.83
600202.88 4789106.67 467.28
600203.02 4789104.58 467.68
600203.23 4789101.38 467.39
600203.30 4789100.30 467.18
600203.80 4789093.23 472.33
600204.22 4789087.07 474.82
600204.43 4789083.95 475.51
600204.50 4789082.93 476.07
600204.57 4789081.90 476.37
600204.93 4789076.74 477.79
600205.21 4789072.63 479.11
600205.28 4789071.62 479.58
600205.63 4789066.50 481.22
600205.70 4789065.46 481.41
600205.83 4789063.46 482.56
600206.18 4789058.30 483.64
600206.39 4789055.29 485.13
600206.60 4789052.27 486.44
600207.08 4789045.28 489.75
600207.63 4789037.22 492.73
600208.11 4789030.45 497.46
600208.32 4789027.43 498.31
600208.52 4789024.50 500.05
600208.72 4789021.51 501.03
600209.27 4789013.61 504.47
600209.87 4789004.97 509.73
600210.07 4789001.93 510.28
600210.14 4789000.89 510.38
600165.39 4789642.85 410.33
600170.23 4789569.91 406.14
600173.25 4789525.00 411.24
600173.35 4789523.57 412.04
600173.45 4789522.18 412.85
600173.56 4789520.66 413.95
600173.82 4789516.76 415.28
600173.92 4789515.41 415.81
600174.29 4789510.00 418.36
600174.38 4789508.73 418.78
600174.55 4789506.20 419.45
600174.73 4789503.60 420.37
600174.91 4789500.99 421.39
600175.01 4789499.54 422.40
600175.42 4789493.46 423.40
600175.67 4789489.75 424.17
600175.76 4789488.51 424.53
600176.19 4789482.13 426.81
600176.63 4789475.42 425.78
600176.70 4789474.37 425.34
600177.20 4789467.00 427.22
600177.37 4789464.57 427.74
600177.46 4789463.26 428.45
600177.54 4789462.05 428.72
600177.63 4789460.79 429.20
600177.81 4789458.19 430.53
600178.15 4789453.23 432.21
600178.23 4789451.98 432.71
600178.32 4789450.72 433.20
600178.41 4789449.43 433.92
600178.49 4789448.18 434.39
600178.58 4789446.94 434.88
600178.67 4789445.65 435.55
600178.75 4789444.41 436.04
600178.84 4789443.14 436.65
600178.93 4789441.91 437.12
600179.10 4789439.43 438.12
600179.18 4789438.23 438.43
600179.26 4789436.98 438.98
600179.35 4789435.77 439.39
600179.43 4789434.55 439.81
600179.68 4789430.88 441.18
600179.77 4789429.65 441.68
600179.85 4789428.45 442.04
600180.69 4789415.93 442.87
600181.15 4789409.00 444.03
600181.30 4789406.83 443.69
600181.51 4789403.59 443.14
600182.35 4789391.08 444.57
600182.43 4789389.94 444.76
600182.50 4789388.83 444.73
600182.82 4789384.20 445.97
600182.89 4789383.08 445.96
600184.37 4789360.85 446.97
600184.45 4789359.78 446.94
600184.60 4789357.07 442.79
600184.68 4789355.97 442.91
600184.76 4789354.81 443.15
600184.83 4789353.69 443.40
600184.91 4789352.54 443.65
600184.98 4789351.42 443.92
600185.06 4789350.26 444.20
600185.42 4789344.87 443.56
600185.49 4789343.76 443.48
600185.56 4789342.70 443.45
600185.64 4789341.59 443.34
600185.83 4789338.51 441.85
600185.95 4789336.55 440.02
600188.57 4789297.15 439.59
600188.71 4789294.96 439.65
600188.79 4789293.86 439.64
600188.93 4789291.67 439.65
600189.08 4789289.49 439.64
600189.29 4789286.23 439.62
600189.37 4789285.13 439.65
600189.44 4789284.05 439.68
600189.59 4789281.87 439.66
600189.66 4789280.77 439.68
600189.73 4789279.69 439.66
600189.80 4789278.59 439.66
600189.95 4789276.41 439.65
600190.02 4789275.33 439.66
600190.09 4789274.24 439.65
600190.16 4789273.16 439.65
600190.24 4789272.06 439.64
600190.31 4789270.98 439.67
600190.38 4789269.88 439.66
600190.45 4789268.80 439.65
600190.53 4789267.71 439.66
600190.60 4789266.63 439.66
600190.67 4789265.53 439.66
600190.74 4789264.45 439.66
600190.81 4789263.35 439.65
600190.89 4789262.28 439.65
600190.96 4789261.18 439.66
600191.03 4789260.10 439.67
600191.10 4789259.01 439.66
600191.18 4789257.93 439.66
600191.25 4789256.84 439.66
600191.32 4789255.76 439.65
600191.39 4789254.67 439.67
600191.46 4789253.58 439.67
600191.54 4789252.49 439.67
600191.61 4789251.41 439.67
600191.68 4789250.32 439.67
600191.75 4789249.24 439.67
600191.83 4789248.15 439.68
600191.90 4789247.07 439.67
600191.97 4789245.98 439.67
600192.04 4789244.90 439.66
600192.11 4789243.81 439.67
600192.18 4789242.73 439.66
600192.26 4789241.64 439.66
600192.33 4789240.56 439.67
600192.40 4789239.47 439.66
600192.47 4789238.39 439.67
600192.55 4789237.31 439.67
600192.62 4789236.22 439.67
600192.69 4789235.14 439.67
600192.76 4789234.05 439.67
600192.83 4789232.97 439.67
600192.91 4789231.88 439.67
600192.98 4789230.80 439.67
600193.05 4789229.71 439.67
600193.12 4789228.63 439.67
600193.19 4789227.55 439.66
600193.27 4789226.46 439.67
600193.34 4789225.38 439.67
600193.41 4789224.30 439.68
600193.48 4789223.21 439.68
600193.55 4789222.13 439.67
600193.63 4789221.04 439.68
600193.70 4789219.96 439.68
600193.77 4789218.88 439.68
600193.84 4789217.80 439.68
600193.91 4789216.71 439.68
600193.99 4789215.63 439.68
600194.06 4789214.55 439.68
600194.13 4789213.46 439.67
600194.20 4789212.38 439.67
600194.27 4789211.30 439.68
600194.34 4789210.22 439.68
600194.42 4789209.13 439.68
600194.49 4789208.05 439.68
600194.56 4789206.96 439.68
600194.63 4789205.89 439.68
600194.71 4789204.80 439.68
600194.78 4789203.73 439.68
600194.85 4789202.63 439.69
600194.92 4789201.56 439.69
600194.99 4789200.47 439.68
600195.06 4789199.40 439.68
600195.14 4789198.31 439.68
600195.21 4789197.23 439.68
600195.28 4789196.14 439.69
600195.35 4789195.07 439.69
600195.42 4789193.98 439.69
600195.50 4789192.91 439.66
600195.57 4789191.81 439.69
600195.64 4789190.74 439.67
600195.71 4789189.65 439.69
600195.78 4789188.58 439.69
600195.85 4789187.49 439.67
600195.93 4789186.42 439.67
600196.00 4789185.32 439.67
600196.07 4789184.25 439.68
600196.14 4789183.16 439.68
600196.21 4789182.09 439.67
600196.29 4789181.00 439.68
600196.36 4789179.93 439.73
600196.43 4789178.83 440.00
600196.50 4789177.76 440.22
600196.58 4789176.67 440.43
600196.65 4789175.60 440.65
600196.72 4789174.51 440.89
600196.80 4789173.44 441.19
600196.87 4789172.35 441.48
600196.94 4789171.29 441.76
600197.02 4789170.20 442.14
600197.09 4789169.14 442.48
600198.12 4789154.16 449.20
600198.19 4789153.09 449.78
600198.56 4789147.79 452.39
600198.85 4789143.57 454.48
600198.99 4789141.46 455.34
600199.07 4789140.40 455.93
600199.14 4789139.35 456.21
600199.21 4789138.29 456.65
600199.28 4789137.24 456.96
600199.43 4789135.13 457.88
600199.57 4789133.03 458.68
600199.71 4789130.92 459.40
600199.79 4789129.87 459.83
600199.86 4789128.82 460.15
600200.29 4789122.53 462.52
600200.43 4789120.43 463.02
600200.50 4789119.37 463.33
600200.65 4789117.28 463.97
600200.72 4789116.24 464.35
600200.79 4789115.19 464.64
600200.86 4789114.14 464.91
600200.93 4789113.10 465.24
600201.00 4789112.04 465.39
600201.07 4789111.01 465.90
600201.71 4789101.55 467.44
600201.85 4789099.40 467.06
600202.28 4789093.39 472.11
600202.77 4789086.17 474.73
600203.26 4789078.94 476.68
600203.82 4789070.70 479.05
600204.03 4789067.64 480.35
600204.72 4789057.41 483.46
600204.93 4789054.41 484.87
600205.27 4789049.42 487.51
600205.34 4789048.40 487.72
600205.69 4789043.43 490.36
600205.89 4789040.46 491.77
600206.10 4789037.48 493.32
600206.44 4789032.48 495.19
600207.46 4789017.66 502.09
600207.80 4789012.77 504.38
600208.00 4789009.93 506.57
600208.20 4789006.96 507.54
600208.40 4789004.16 509.90
600208.46 4789003.21 510.32
600208.60 4789001.15 510.48
600208.67 4789000.11 510.68
600166.67 4789596.47 416.69
600167.16 4789588.86 413.81
600168.04 4789575.28 410.45
600168.11 4789574.16 410.08
600170.14 4789543.13 404.39
600171.40 4789524.69 410.15
600171.50 4789523.25 411.04
600171.99 4789516.27 414.88
600172.16 4789513.67 415.73
600172.26 4789512.28 416.47
600172.35 4789510.95 417.06
600172.44 4789509.61 417.63
600172.53 4789508.34 418.01
600172.97 4789501.94 419.93
600173.32 4789496.77 421.85
600173.55 4789493.31 421.71
600174.48 4789479.70 424.92
600175.09 4789470.45 424.88
600175.18 4789469.17 425.39
600175.26 4789467.94 425.73
600175.34 4789466.71 426.07
600175.51 4789464.21 426.90
600175.68 4789461.79 427.39
600175.85 4789459.25 428.46
600176.37 4789451.71 431.44
600176.46 4789450.40 432.18
600176.56 4789449.07 433.03
600176.64 4789447.84 433.40
600176.91 4789443.94 435.64
600177.08 4789441.52 436.32
600177.16 4789440.27 436.84
600177.33 4789437.81 437.73
600177.42 4789436.60 438.13
600177.50 4789435.33 438.76
600177.67 4789432.95 439.35
600177.75 4789431.72 439.88
600177.83 4789430.50 440.27
600177.91 4789429.34 440.49
600177.99 4789428.14 440.79
600179.65 4789403.25 441.87
600179.73 4789402.11 442.04
600180.47 4789390.93 442.36
600181.22 4789379.66 443.30
600181.30 4789378.52 443.39
600181.38 4789377.39 443.64
600181.45 4789376.24 443.76
600181.60 4789374.00 443.96
600182.39 4789362.08 442.62
600182.46 4789360.95 442.61
600182.53 4789359.87 442.63
600182.61 4789358.73 442.67
600182.68 4789357.64 442.72
600183.34 4789348.17 447.39
600183.41 4789347.06 447.40
600183.86 4789339.90 443.72
600183.93 4789338.87 443.13
600183.99 4789337.87 442.41
600184.05 4789336.87 441.65
600184.17 4789334.89 439.88
600186.64 4789297.68 439.67
600186.71 4789296.57 439.66
600186.86 4789294.39 439.60
600187.00 4789292.20 439.66
600187.07 4789291.12 439.68
600187.22 4789288.94 439.67
600187.29 4789287.83 439.73
600187.36 4789286.75 439.69
600187.43 4789285.66 439.64
600187.51 4789284.57 439.69
600187.65 4789282.39 439.69
600187.72 4789281.29 439.66
600187.80 4789280.21 439.65
600187.87 4789279.12 439.63
600188.01 4789276.93 439.66
600188.09 4789275.85 439.67
600188.16 4789274.76 439.67
600188.30 4789272.58 439.66
600188.37 4789271.49 439.67
600188.45 4789270.40 439.66
600188.52 4789269.31 439.67
600188.59 4789268.22 439.66
600188.66 4789267.13 439.67
600188.73 4789266.04 439.68
600188.81 4789264.96 439.66
600188.88 4789263.87 439.66
600188.95 4789262.78 439.67
600189.02 4789261.70 439.66
600189.10 4789260.61 439.65
600189.17 4789259.52 439.67
600189.24 4789258.43 439.67
600189.31 4789257.35 439.65
600189.38 4789256.26 439.66
600189.46 4789255.17 439.67
600189.53 4789254.09 439.68
600189.60 4789253.00 439.68
600189.67 4789251.91 439.68
600189.74 4789250.83 439.67
600189.82 4789249.74 439.66
600189.89 4789248.66 439.67
600189.96 4789247.57 439.66
600190.03 4789246.49 439.68
600190.10 4789245.40 439.67
600190.18 4789244.32 439.68
600190.25 4789243.23 439.68
600190.32 4789242.15 439.68
600190.39 4789241.06 439.68
600190.46 4789239.98 439.67
600190.53 4789238.89 439.68
600190.61 4789237.81 439.67
600190.68 4789236.72 439.67
600190.75 4789235.64 439.67
600190.82 4789234.56 439.67
600190.89 4789233.47 439.67
600190.97 4789232.39 439.67
600191.04 4789231.30 439.68
600191.11 4789230.22 439.67
600191.18 4789229.16 439.68
600191.25 4789228.05 439.68
600191.32 4789226.99 439.67
600191.40 4789225.89 439.68
600191.47 4789224.83 439.68
600191.54 4789223.72 439.68
600191.61 4789222.66 439.68
600191.68 4789221.55 439.69
600191.75 4789220.49 439.68
600191.83 4789219.39 439.68
600191.90 4789218.32 439.67
600191.97 4789217.22 439.68
600192.04 4789216.16 439.68
600192.11 4789215.06 439.68
600192.19 4789213.99 439.68
600192.26 4789212.89 439.69
600192.33 4789211.83 439.68
600192.40 4789210.73 439.68
600192.47 4789209.66 439.68
600192.55 4789208.56 439.68
600192.62 4789207.50 439.69
600192.69 4789206.40 439.68
600192.76 4789205.34 439.69
600192.83 4789204.23 439.68
600192.90 4789203.17 439.69
600192.98 4789202.07 439.68
600193.05 4789201.00 439.68
600193.12 4789199.90 439.68
600193.19 4789198.84 439.69
600193.26 4789197.74 439.69
600193.33 4789196.68 439.69
600193.41 4789195.57 439.69
600193.48 4789194.51 439.68
600193.55 4789193.41 439.69
600193.62 4789192.35 439.69
600193.69 4789191.24 439.69
600193.76 4789190.19 439.69
600193.84 4789189.08 439.69
600193.91 4789188.02 439.68
600193.98 4789186.91 439.68
600194.05 4789185.85 439.68
600194.13 4789184.75 439.68
600194.20 4789183.68 439.67
600194.27 4789182.59 439.68
600194.34 4789181.52 439.68
600194.41 4789180.42 439.99
600194.49 4789179.36 440.27
600194.56 4789178.26 440.54
600194.63 4789177.20 440.80
600194.71 4789176.10 441.06
600194.78 4789175.04 441.33
600194.85 4789173.94 441.58
600194.93 4789172.88 441.79
600195.00 4789171.78 442.05
600195.07 4789170.72 442.41
600195.22 4789168.57 443.41
600196.33 4789152.52 450.58
600196.40 4789151.47 451.02
600196.69 4789147.23 452.94
600196.77 4789146.16 453.23
600196.91 4789144.05 454.24
600196.98 4789143.00 454.66
600197.06 4789141.93 454.97
600197.13 4789140.88 455.41
600197.27 4789138.77 456.29
600197.71 4789132.45 458.68
600197.85 4789130.34 459.39
600197.92 4789129.29 459.76
600198.28 4789124.05 461.68
600198.64 4789118.80 463.26
600198.71 4789117.75 463.60
600198.85 4789115.65 464.11
600199.00 4789113.56 464.72
600199.21 4789110.42 465.68
600199.28 4789109.40 466.28
600199.78 4789102.03 467.47
600199.85 4789100.97 467.40
600199.92 4789099.90 467.28
600199.99 4789098.81 466.98
600200.42 4789092.81 472.20
600200.56 4789090.74 472.73
600200.77 4789087.63 473.68
600200.84 4789086.60 473.98
600200.91 4789085.58 474.43
600201.05 4789083.50 474.96
600201.19 4789081.46 475.80
600201.26 4789080.43 476.17
600201.33 4789079.39 476.37
600201.68 4789074.22 477.69
600201.82 4789072.13 477.93
600202.10 4789068.05 479.48
600202.24 4789066.00 480.11
600202.45 4789062.95 481.35
600203.15 4789052.78 485.01
600203.63 4789045.85 488.80
600203.70 4789044.84 489.35
600204.11 4789038.89 492.39
600204.73 4789029.97 496.53
600204.80 4789028.99 497.13
600205.07 4789024.91 498.03
600205.48 4789019.05 501.22
600205.88 4789013.20 504.29
600206.02 4789011.21 505.00
600206.22 4789008.35 506.83
600206.36 4789006.38 507.65
600206.49 4789004.48 508.91
600206.62 4789002.56 510.02
600206.76 4789000.54 510.49
600165.09 4789594.37 416.90
600166.24 4789576.55 411.57
600167.40 4789558.29 403.57
600167.94 4789550.09 402.67
600168.20 4789546.28 403.16
600168.45 4789542.49 403.83
600168.54 4789541.22 403.96
600170.21 4789516.98 413.63
600170.68 4789510.30 416.52
600170.77 4789508.97 417.04
600171.11 4789503.89 418.48
600171.20 4789502.65 418.73
600171.38 4789500.00 419.90
600171.80 4789493.85 421.00
600171.96 4789491.46 421.21
600172.04 4789490.26 421.35
600172.85 4789478.19 423.08
600172.94 4789476.97 423.36
600173.09 4789474.65 423.35
600173.42 4789469.81 424.22
600173.75 4789464.90 425.48
600173.84 4789463.67 425.81
600173.92 4789462.42 426.22
600174.01 4789461.19 426.57
600174.09 4789459.93 427.03
600174.19 4789458.52 428.17
600174.29 4789457.16 429.15
600174.62 4789452.30 430.37
600174.71 4789451.04 430.87
600174.89 4789448.47 432.16
600174.98 4789447.19 432.79
600175.06 4789445.96 433.23
600175.15 4789444.72 433.67
600175.51 4789439.57 436.48
600175.67 4789437.17 437.11
600175.76 4789435.94 437.57
600175.84 4789434.71 438.05
600175.92 4789433.52 438.36
600176.09 4789431.04 439.40
600176.17 4789429.88 439.57
600176.25 4789428.72 439.69
600176.33 4789427.56 439.88
600176.41 4789426.39 440.07
600176.86 4789419.54 440.58
600177.02 4789417.27 440.71
600177.09 4789416.13 440.82
600177.61 4789408.29 440.84
600177.76 4789406.08 440.71
600177.83 4789404.99 440.52
600178.14 4789400.44 440.95
600178.21 4789399.34 440.90
600179.19 4789384.62 442.23
600179.25 4789383.69 441.23
600179.32 4789382.64 440.77
600179.40 4789381.47 441.20
600179.48 4789380.28 441.60
600179.55 4789379.18 441.65
600179.63 4789378.04 441.72
600179.70 4789376.94 441.79
600179.78 4789375.81 441.85
600179.85 4789374.70 441.92
600179.93 4789373.57 441.98
600180.00 4789372.46 442.07
600180.08 4789371.33 442.15
600180.15 4789370.22 442.25
600180.22 4789369.10 442.28
600180.30 4789368.00 442.32
600180.37 4789366.87 442.35
600180.45 4789365.77 442.42
600180.52 4789364.65 442.41
600180.59 4789363.55 442.46
600180.67 4789362.43 442.49
600180.74 4789361.32 442.54
600181.55 4789349.64 447.25
600181.63 4789348.50 447.43
600181.70 4789347.43 447.39
600181.77 4789346.32 447.35
600181.84 4789345.25 447.32
600181.91 4789344.14 447.30
600182.05 4789342.04 446.60
600182.11 4789341.07 445.80
600182.17 4789340.08 444.92
600182.23 4789339.10 444.11
600182.29 4789338.10 443.25
600182.35 4789337.10 442.62
600182.41 4789336.10 441.78
600184.92 4789298.03 439.66
600184.99 4789296.94 439.64
600185.28 4789292.57 439.66
600185.43 4789290.39 439.63
600185.50 4789289.30 439.64
600185.72 4789286.02 439.69
600185.79 4789284.93 439.66
600185.86 4789283.84 439.66
600186.08 4789280.58 439.65
600186.15 4789279.49 439.65
600186.22 4789278.40 439.66
600186.37 4789276.22 439.67
600186.44 4789275.12 439.68
600186.51 4789274.04 439.69
600186.59 4789272.95 439.67
600186.66 4789271.86 439.65
600186.73 4789270.76 439.65
600186.80 4789269.68 439.65
600186.87 4789268.58 439.69
600186.95 4789267.51 439.67
600187.02 4789266.41 439.65
600187.09 4789265.33 439.66
600187.16 4789264.23 439.67
600187.23 4789263.16 439.66
600187.31 4789262.06 439.66
600187.38 4789260.99 439.67
600187.45 4789259.89 439.66
600187.52 4789258.81 439.68
600187.60 4789257.71 439.67
600187.67 4789256.64 439.68
600187.74 4789255.54 439.67
600187.81 4789254.47 439.66
600187.88 4789253.37 439.67
600187.95 4789252.29 439.66
600188.03 4789251.20 439.66
600188.10 4789250.12 439.66
600188.17 4789249.03 439.67
600188.24 4789247.95 439.67
600188.32 4789246.85 439.68
600188.39 4789245.78 439.67
600188.46 4789244.68 439.66
600188.53 4789243.61 439.67
600188.60 4789242.51 439.67
600188.67 4789241.44 439.67
600188.75 4789240.34 439.68
600188.82 4789239.27 439.69
600188.89 4789238.18 439.67
600188.96 4789237.10 439.67
600189.03 4789236.01 439.67
600189.11 4789234.93 439.67
600189.18 4789233.84 439.67
600189.25 4789232.76 439.67
600189.32 4789231.67 439.67
600189.39 4789230.60 439.68
600189.47 4789229.51 439.67
600189.54 4789228.43 439.67
600189.61 4789227.33 439.68
600189.68 4789226.27 439.68
600189.75 4789225.17 439.68
600189.82 4789224.11 439.67
600189.90 4789223.00 439.67
600189.97 4789221.94 439.67
600190.04 4789220.84 439.68
600190.11 4789219.77 439.67
600190.18 4789218.67 439.68
600190.25 4789217.61 439.68
600190.33 4789216.51 439.68
600190.40 4789215.44 439.68
600190.47 4789214.34 439.68
600190.54 4789213.28 439.68
600190.61 4789212.18 439.69
600190.68 4789211.11 439.68
600190.76 4789210.01 439.68
600190.83 4789208.95 439.68
600190.90 4789207.85 439.69
600190.97 4789206.78 439.68
600191.04 4789205.68 439.68
600191.12 4789204.62 439.68
600191.19 4789203.52 439.68
600191.26 4789202.45 439.69
600191.33 4789201.36 439.68
600191.40 4789200.29 439.68
600191.47 4789199.19 439.69
600191.55 4789198.13 439.68
600191.62 4789197.03 439.68
600191.69 4789195.96 439.69
600191.76 4789194.86 439.69
600191.83 4789193.80 439.69
600191.91 4789192.70 439.69
600191.98 4789191.63 439.67
600192.05 4789190.54 439.69
600192.12 4789189.47 439.67
600192.19 4789188.37 439.68
600192.26 4789187.30 439.68
600192.34 4789186.21 439.68
600192.41 4789185.14 439.67
600192.48 4789184.04 439.68
600192.55 4789182.98 439.68
600192.62 4789181.87 439.96
600192.70 4789180.80 440.32
600192.77 4789179.71 440.60
600192.84 4789178.64 440.86
600192.92 4789177.55 441.14
600192.99 4789176.48 441.42
600193.07 4789175.39 441.69
600193.14 4789174.32 441.89
600193.21 4789173.23 442.12
600193.28 4789172.16 442.31
600193.36 4789171.08 442.70
600193.43 4789170.01 443.21
600193.51 4789168.93 443.82
600193.58 4789167.86 444.22
600193.66 4789166.78 444.69
600194.17 4789159.28 446.72
600194.24 4789158.21 447.46
600194.69 4789151.84 451.11
600194.76 4789150.78 451.49
600194.83 4789149.72 451.86
600194.91 4789148.66 452.34
600194.98 4789147.60 452.78
600195.12 4789145.47 453.54
600195.20 4789144.42 453.96
600195.34 4789142.30 454.65
600195.42 4789141.24 455.12
600195.49 4789140.19 455.52
600195.99 4789132.82 458.33
600196.07 4789131.76 458.60
600196.36 4789127.55 460.07
600197.00 4789118.11 463.17
600197.71 4789107.65 466.27
600198.14 4789101.35 467.36
600198.21 4789100.28 467.35
600198.28 4789099.22 467.26
600198.35 4789098.14 467.04
600198.78 4789092.10 471.80
600199.34 4789083.83 474.29
600199.48 4789081.78 475.03
600199.55 4789080.73 475.33
600199.69 4789078.62 475.32
600199.90 4789075.56 476.52
600200.04 4789073.49 476.95
600200.39 4789068.34 478.57
600200.46 4789067.31 478.73
600200.60 4789065.21 478.90
600201.30 4789055.02 482.56
600201.58 4789051.08 485.04
600201.85 4789047.15 487.55
600201.93 4789046.13 488.03
600202.20 4789042.17 490.21
600202.27 4789041.20 490.66
600202.62 4789036.11 492.22
600202.75 4789034.13 493.21
600202.89 4789032.13 494.06
600203.09 4789029.32 496.49
600203.57 4789022.35 499.52
600203.71 4789020.32 500.01
600203.84 4789018.42 501.39
600204.25 4789012.50 503.97
600204.32 4789011.53 504.33
600204.66 4789006.67 507.00
600204.72 4789005.70 507.39
600204.79 4789004.70 507.82
600204.93 4789002.79 508.98
600164.47 4789580.11 413.56
600165.75 4789559.74 404.64
600165.90 4789557.39 404.36
600166.75 4789544.40 403.22
600167.52 4789532.97 405.24
600167.77 4789529.29 405.55
600167.87 4789527.79 406.62
600169.23 4789508.40 416.78
600170.33 4789492.14 420.63
600170.41 4789490.96 420.66
600170.49 4789489.70 421.02
600170.57 4789488.51 421.13
600170.88 4789483.89 420.96
600171.03 4789481.60 420.76
600171.27 4789478.00 421.28
600171.44 4789475.52 421.93
600171.85 4789469.41 423.20
600171.93 4789468.20 423.49
600172.02 4789466.95 423.85
600172.10 4789465.74 424.14
600172.19 4789464.46 424.59
600172.44 4789460.76 425.70
600172.63 4789458.10 427.27
600172.81 4789455.46 428.77
600173.05 4789451.85 429.50
600173.14 4789450.64 429.86
600173.32 4789448.00 431.45
600173.41 4789446.71 432.10
600173.50 4789445.47 432.61
600173.67 4789442.96 433.69
600173.76 4789441.65 434.41
600173.85 4789440.41 435.00
600174.11 4789436.60 436.84
600174.28 4789434.18 437.54
600174.44 4789431.79 438.16
600174.52 4789430.59 438.59
600174.68 4789428.22 439.16
600174.99 4789423.60 439.69
600175.07 4789422.44 439.78
600175.14 4789421.35 439.67
600175.44 4789416.89 439.48
600175.51 4789415.76 439.42
600175.58 4789414.64 439.47
600176.26 4789404.43 440.09
600176.33 4789403.35 439.99
600176.41 4789402.16 440.22
600176.49 4789401.03 440.37
600177.01 4789393.12 440.85
600177.28 4789388.95 439.18
600177.35 4789387.83 439.35
600177.58 4789384.40 439.77
600179.35 4789358.16 444.83
600179.57 4789354.87 444.67
600179.64 4789353.74 444.94
600179.72 4789352.55 445.46
600179.81 4789351.38 446.07
600179.89 4789350.20 446.54
600179.97 4789349.05 447.01
600180.04 4789347.90 447.31
600180.12 4789346.81 447.32
600180.19 4789345.71 447.30
600180.26 4789344.63 447.27
600180.33 4789343.53 447.24
600180.53 4789340.42 445.99
600180.59 4789339.45 445.06
600180.65 4789338.47 444.14
600180.70 4789337.50 443.20
600180.76 4789336.48 442.54
600180.82 4789335.50 441.66
600180.94 4789333.50 440.08
600183.32 4789297.39 439.67
600183.83 4789289.75 439.67
600183.97 4789287.57 439.68
600184.12 4789285.39 439.67
600184.19 4789284.30 439.62
600184.26 4789283.20 439.65
600184.33 4789282.12 439.64
600184.48 4789279.94 439.64
600184.62 4789277.75 439.66
600184.77 4789275.58 439.65
600184.84 4789274.48 439.67
600184.91 4789273.40 439.65
600184.98 4789272.31 439.66
600185.05 4789271.23 439.65
600185.13 4789270.13 439.67
600185.20 4789269.05 439.66
600185.27 4789267.95 439.67
600185.34 4789266.87 439.65
600185.41 4789265.78 439.68
600185.48 4789264.70 439.65
600185.56 4789263.60 439.67
600185.63 4789262.52 439.67
600185.70 4789261.43 439.67
600185.77 4789260.35 439.67
600185.84 4789259.25 439.64
600185.91 4789258.17 439.66
600185.99 4789257.08 439.66
600186.06 4789256.00 439.63
600186.13 4789254.91 439.66
600186.20 4789253.83 439.66
600186.27 4789252.73 439.67
600186.34 4789251.65 439.66
600186.42 4789250.56 439.67
600186.49 4789249.48 439.68
600186.56 4789248.39 439.66
600186.63 4789247.31 439.67
600186.70 4789246.22 439.67
600186.78 4789245.14 439.67
600186.85 4789244.05 439.67
600186.92 4789242.97 439.67
600186.99 4789241.87 439.67
600187.06 4789240.80 439.68
600187.13 4789239.71 439.68
600187.20 4789238.64 439.67
600187.28 4789237.54 439.67
600187.35 4789236.47 439.67
600187.42 4789235.37 439.67
600187.49 4789234.30 439.68
600187.56 4789233.20 439.67
600187.64 4789232.12 439.68
600187.71 4789231.04 439.67
600187.78 4789229.95 439.68
600187.85 4789228.87 439.68
600187.92 4789227.78 439.69
600187.99 4789226.70 439.68
600188.06 4789225.62 439.68
600188.14 4789224.53 439.68
600188.21 4789223.45 439.68
600188.28 4789222.37 439.68
600188.35 4789221.29 439.67
600188.42 4789220.20 439.68
600188.49 4789219.12 439.68
600188.57 4789218.03 439.68
600188.64 4789216.96 439.68
600188.71 4789215.87 439.68
600188.78 4789214.79 439.68
600188.85 4789213.70 439.68
600188.92 4789212.63 439.68
600188.99 4789211.53 439.68
600189.06 4789210.47 439.69
600189.14 4789209.36 439.69
600189.21 4789208.30 439.68
600189.28 4789207.20 439.69
600189.35 4789206.14 439.68
600189.42 4789205.04 439.68
600189.49 4789203.97 439.68
600189.57 4789202.87 439.69
600189.64 4789201.81 439.68
600189.71 4789200.71 439.69
600189.78 4789199.64 439.69
600189.85 4789198.54 439.69
600189.92 4789197.47 439.69
600190.00 4789196.38 439.68
600190.07 4789195.31 439.69
600190.14 4789194.21 439.69
600190.21 4789193.14 439.70
600190.28 4789192.05 439.69
600190.35 4789190.98 439.69
600190.42 4789189.88 439.68
600190.49 4789188.82 439.69
600190.57 4789187.73 439.68
600190.64 4789186.66 439.68
600190.71 4789185.56 439.69
600190.78 4789184.49 439.68
600190.85 4789183.40 439.84
600190.93 4789182.33 440.17
600191.00 4789181.23 440.50
600191.07 4789180.16 440.81
600191.15 4789179.07 441.09
600191.22 4789178.00 441.39
600191.29 4789176.91 441.62
600191.37 4789175.84 441.83
600191.44 4789174.75 441.97
600191.51 4789173.68 442.18
600191.59 4789172.59 442.44
600191.66 4789171.53 442.90
600191.73 4789170.44 443.51
600191.81 4789169.38 444.09
600191.88 4789168.29 444.52
600191.96 4789167.23 445.03
600192.03 4789166.15 445.50
600192.10 4789165.08 445.87
600192.18 4789164.00 446.15
600192.25 4789162.93 446.25
600192.32 4789161.85 446.12
600192.39 4789160.79 446.34
600192.54 4789158.65 447.69
600193.21 4789149.08 452.30
600193.28 4789148.02 452.70
600193.35 4789146.95 452.97
600193.71 4789141.66 454.81
600193.79 4789140.59 455.25
600193.86 4789139.54 455.59
600193.93 4789138.48 456.02
600194.44 4789131.10 458.58
600194.51 4789130.05 458.97
600194.73 4789126.89 460.01
600194.80 4789125.84 460.46
600194.87 4789124.80 460.83
600194.94 4789123.73 461.03
600195.09 4789121.64 461.84
600195.16 4789120.60 462.12
600195.30 4789118.51 462.85
600196.01 4789108.02 465.58
600196.65 4789098.55 467.22
600196.72 4789097.50 467.14
600197.15 4789091.43 471.31
600197.29 4789089.36 472.00
600197.50 4789086.26 473.20
600197.57 4789085.24 473.54
600197.85 4789081.12 474.90
600198.27 4789074.86 475.93
600198.62 4789069.69 477.31
600198.83 4789066.64 478.59
600198.90 4789065.58 478.66
600199.25 4789060.47 480.24
600200.02 4789049.35 485.05
600200.30 4789045.40 487.43
600200.50 4789042.43 489.00
600200.71 4789039.53 491.19
600201.13 4789033.42 492.86
600201.26 4789031.48 494.18
600201.47 4789028.55 495.86
600202.01 4789020.73 500.08
600202.08 4789019.76 500.67
600202.36 4789015.74 501.90
600202.42 4789014.77 502.46
600202.76 4789009.87 504.78
600202.83 4789008.90 505.27
600203.17 4789003.91 506.90
600203.37 4789001.13 509.24
600163.87 4789561.90 406.80
600164.66 4789549.60 403.27
600164.74 4789548.40 403.26
600164.99 4789544.65 403.65
600165.47 4789537.40 403.68
600166.06 4789528.55 405.25
600166.16 4789527.20 405.74
600166.26 4789525.80 406.52
600166.35 4789524.46 407.02
600166.44 4789523.13 407.55
600166.54 4789521.70 408.36
600167.34 4789510.42 414.94
600167.53 4789507.69 416.35
600167.63 4789506.32 417.11
600167.89 4789502.43 418.39
600167.97 4789501.26 418.42
600168.13 4789498.84 418.73
600168.38 4789495.19 419.18
600168.86 4789487.97 419.96
600169.01 4789485.71 419.64
600169.08 4789484.58 419.58
600169.24 4789482.22 419.69
600169.41 4789479.78 420.15
600169.49 4789478.56 420.31
600169.72 4789475.02 420.58
600169.81 4789473.80 420.75
600169.89 4789472.62 420.90
600169.98 4789471.30 421.57
600170.06 4789470.10 421.77
600170.14 4789468.86 422.06
600170.22 4789467.70 422.09
600170.31 4789466.39 422.71
600170.40 4789465.16 423.11
600170.48 4789463.92 423.43
600170.57 4789462.64 424.00
600170.65 4789461.39 424.41
600170.74 4789460.15 424.80
600170.83 4789458.86 425.36
600171.27 4789452.56 427.92
600171.64 4789447.32 430.91
600171.72 4789446.09 431.27
600171.81 4789444.83 431.87
600171.90 4789443.52 432.60
600171.99 4789442.27 433.13
600172.08 4789440.97 433.89
600172.17 4789439.69 434.62
600172.43 4789435.95 436.14
600172.51 4789434.75 436.51
600172.59 4789433.55 436.82
600172.68 4789432.31 437.36
600172.76 4789431.08 437.79
600172.84 4789429.92 437.96
600173.15 4789425.30 438.49
600173.31 4789422.97 438.88
600173.52 4789419.64 438.58
600173.67 4789417.46 438.26
600173.74 4789416.35 438.22
600173.90 4789413.99 438.83
600173.98 4789412.83 438.96
600174.20 4789409.50 438.81
600174.35 4789407.19 439.15
600174.50 4789404.91 439.38
600174.58 4789403.80 439.27
600174.73 4789401.56 439.32
600175.10 4789395.94 439.53
600175.50 4789389.60 437.48
600175.58 4789388.43 437.75
600175.67 4789387.20 438.42
600175.74 4789386.08 438.50
600177.69 4789357.33 445.23
600177.77 4789356.22 445.29
600177.91 4789354.00 445.40
600177.99 4789352.92 445.30
600178.06 4789351.78 445.59
600178.14 4789350.61 446.03
600178.22 4789349.45 446.54
600178.31 4789348.25 447.22
600178.38 4789347.16 447.20
600178.45 4789346.06 447.21
600178.52 4789344.97 447.22
600178.60 4789343.87 447.19
600178.67 4789342.78 447.19
600178.81 4789340.67 446.63
600178.86 4789339.68 445.77
600178.92 4789338.72 444.82
600178.98 4789337.74 443.88
600179.04 4789336.75 443.03
600179.09 4789335.76 442.24
600179.15 4789334.78 441.36
600179.21 4789333.78 440.59
600179.27 4789332.78 439.80
600182.09 4789290.09 439.68
600182.23 4789287.91 439.64
600182.31 4789286.81 439.65
600182.38 4789285.73 439.65
600182.45 4789284.62 439.65
600182.52 4789283.55 439.65
600182.67 4789281.36 439.68
600182.88 4789278.08 439.64
600183.03 4789275.90 439.65
600183.10 4789274.83 439.66
600183.17 4789273.73 439.63
600183.24 4789272.65 439.67
600183.32 4789271.55 439.66
600183.39 4789270.48 439.67
600183.46 4789269.37 439.68
600183.53 4789268.31 439.65
600183.60 4789267.19 439.66
600183.67 4789266.13 439.67
600183.75 4789265.02 439.66
600183.82 4789263.95 439.66
600183.89 4789262.84 439.68
600183.96 4789261.78 439.66
600184.03 4789260.67 439.67
600184.10 4789259.60 439.67
600184.18 4789258.50 439.66
600184.32 4789256.32 439.66
600184.39 4789255.26 439.67
600184.46 4789254.15 439.66
600184.53 4789253.08 439.67
600184.61 4789251.98 439.65
600184.68 4789250.91 439.66
600184.75 4789249.81 439.66
600184.82 4789248.74 439.66
600184.89 4789247.63 439.67
600184.96 4789246.57 439.67
600185.04 4789245.46 439.67
600185.11 4789244.40 439.67
600185.18 4789243.29 439.67
600185.25 4789242.23 439.66
600185.32 4789241.12 439.67
600185.39 4789240.06 439.67
600185.47 4789238.95 439.67
600185.54 4789237.89 439.67
600185.61 4789236.78 439.67
600185.68 4789235.72 439.67
600185.75 4789234.61 439.67
600185.82 4789233.55 439.67
600185.90 4789232.45 439.67
600185.97 4789231.38 439.68
600186.04 4789230.27 439.68
600186.11 4789229.21 439.68
600186.18 4789228.11 439.68
600186.25 4789227.04 439.67
600186.33 4789225.94 439.67
600186.40 4789224.87 439.68
600186.47 4789223.78 439.68
600186.54 4789222.70 439.67
600186.61 4789221.61 439.67
600186.68 4789220.54 439.68
600186.75 4789219.44 439.68
600186.83 4789218.37 439.68
600186.90 4789217.28 439.68
600186.97 4789216.20 439.68
600187.04 4789215.11 439.68
600187.11 4789214.04 439.68
600187.18 4789212.94 439.69
600187.25 4789211.87 439.68
600187.33 4789210.78 439.68
600187.40 4789209.71 439.68
600187.47 4789208.61 439.68
600187.54 4789207.54 439.68
600187.61 4789206.45 439.68
600187.68 4789205.37 439.68
600187.75 4789204.29 439.68
600187.83 4789203.20 439.68
600187.90 4789202.12 439.69
600187.97 4789201.04 439.69
600188.04 4789199.96 439.69
600188.11 4789198.87 439.69
600188.18 4789197.79 439.69
600188.25 4789196.71 439.68
600188.33 4789195.63 439.68
600188.40 4789194.55 439.68
600188.47 4789193.46 439.69
600188.54 4789192.38 439.68
600188.61 4789191.30 439.68
600188.68 4789190.22 439.67
600188.75 4789189.14 439.67
600188.83 4789188.06 439.69
600188.90 4789186.97 439.69
600188.97 4789185.89 439.68
600189.04 4789184.82 439.68
600189.11 4789183.73 439.73
600189.19 4789182.65 440.20
600189.26 4789181.56 440.55
600189.34 4789180.48 440.90
600189.41 4789179.40 441.19
600189.48 4789178.32 441.45
600189.56 4789177.24 441.67
600189.63 4789176.16 441.87
600189.70 4789175.08 442.06
600189.77 4789174.00 442.28
600189.85 4789172.92 442.62
600189.92 4789171.85 443.14
600190.00 4789170.77 443.72
600190.07 4789169.70 444.26
600190.15 4789168.62 444.63
600190.22 4789167.55 445.10
600190.30 4789166.47 445.53
600190.37 4789165.40 445.92
600190.44 4789164.33 446.25
600190.81 4789158.98 448.13
600190.88 4789157.91 448.49
600191.10 4789154.71 449.63
600191.25 4789152.59 450.74
600191.32 4789151.53 451.18
600191.40 4789150.46 451.67
600191.47 4789149.40 452.00
600191.62 4789147.28 452.96
600191.69 4789146.22 453.23
600191.76 4789145.16 453.56
600191.84 4789144.10 453.89
600191.98 4789141.97 454.50
600192.20 4789138.80 455.64
600192.27 4789137.75 456.03
600192.49 4789134.58 457.17
600192.56 4789133.52 457.50
600192.63 4789132.47 457.84
600192.78 4789130.37 458.57
600192.85 4789129.31 458.99
600192.92 4789128.26 459.36
600193.50 4789119.86 462.10
600193.64 4789117.76 462.67
600193.71 4789116.70 462.86
600193.78 4789115.66 463.16
600194.21 4789109.35 464.64
600194.28 4789108.29 464.82
600194.35 4789107.26 465.24
600195.06 4789096.76 467.13
600195.57 4789089.62 471.39
600195.71 4789087.56 472.17
600195.92 4789084.46 473.13
600196.20 4789080.33 474.36
600196.34 4789078.25 474.75
600196.41 4789077.18 474.82
600196.62 4789074.09 475.46
600196.76 4789071.97 475.45
600196.83 4789070.91 475.69
600197.04 4789067.94 477.64
600197.18 4789065.86 478.05
600197.25 4789064.80 478.19
600197.74 4789057.58 479.85
600198.24 4789050.67 484.52
600198.44 4789047.56 484.82
600199.21 4789036.68 490.99
600199.55 4789031.71 493.30
600199.90 4789026.83 496.22
600200.03 4789024.91 497.61
600200.51 4789018.01 500.75
600200.58 4789016.98 500.92
600200.85 4789013.04 502.70
600201.06 4789010.14 504.36
600201.13 4789009.17 504.89
600201.20 4789008.16 505.16
600161.27 4789578.18 414.56
600164.49 4789528.02 404.44
600164.58 4789526.70 404.84
600164.69 4789525.23 405.84
600164.78 4789523.91 406.30
600165.09 4789519.53 409.22
600165.20 4789518.05 410.26
600165.30 4789516.59 411.30
600165.40 4789515.16 412.19
600165.49 4789513.88 412.53
600165.68 4789511.14 413.93
600165.78 4789509.75 414.69
600165.87 4789508.43 415.24
600165.97 4789507.05 415.99
600166.32 4789501.89 417.73
600167.12 4789489.93 418.63
600167.28 4789487.53 418.88
600167.58 4789482.96 418.47
600167.66 4789481.73 418.79
600168.07 4789475.68 419.67
600168.22 4789473.35 419.70
600168.31 4789472.07 420.27
600168.82 4789464.61 422.46
600168.91 4789463.34 422.89
600169.08 4789460.85 423.65
600169.16 4789459.62 424.11
600169.34 4789457.04 425.36
600169.61 4789453.20 426.97
600169.69 4789451.96 427.52
600169.78 4789450.67 428.04
600169.88 4789449.34 429.02
600169.97 4789448.04 429.60
600170.06 4789446.73 430.49
600170.15 4789445.44 431.04
600170.33 4789442.87 432.37
600170.43 4789441.56 433.30
600170.52 4789440.27 433.93
600170.70 4789437.66 435.49
600170.78 4789436.49 435.74
600170.86 4789435.34 435.71
600170.94 4789434.17 435.99
600171.02 4789432.94 436.37
600171.10 4789431.76 436.73
600171.57 4789424.78 437.71
600171.80 4789421.34 437.88
600172.15 4789415.85 437.29
600172.54 4789410.10 437.87
600172.69 4789407.81 438.09
600172.84 4789405.52 438.36
600172.98 4789403.30 438.21
600173.19 4789400.08 437.60
600173.99 4789387.90 436.92
600174.07 4789386.73 437.29
600174.30 4789383.25 438.05
600174.38 4789382.08 438.43
600176.03 4789357.85 444.67
600176.18 4789355.58 445.13
600176.25 4789354.43 445.44
600176.40 4789352.25 445.37
600176.47 4789351.11 445.58
600176.56 4789349.94 446.14
600176.79 4789346.49 447.16
600176.86 4789345.41 447.15
600176.93 4789344.30 447.14
600177.01 4789343.22 447.14
600177.08 4789342.11 447.15
600177.27 4789339.05 445.54
600177.32 4789338.07 444.59
600177.38 4789337.10 443.68
600177.44 4789336.11 442.85
600177.50 4789335.12 442.01
600177.55 4789334.13 441.17
600177.61 4789333.13 440.42
600177.67 4789332.11 439.72
600180.26 4789292.69 439.65
600180.69 4789286.14 439.65
600180.76 4789285.07 439.63
600180.84 4789283.96 439.66
600180.91 4789282.89 439.64
600181.12 4789279.60 439.65
600181.19 4789278.52 439.68
600181.41 4789275.24 439.68
600181.48 4789274.17 439.65
600181.55 4789273.06 439.66
600181.62 4789271.99 439.65
600181.70 4789270.89 439.68
600181.77 4789269.81 439.66
600181.84 4789268.71 439.66
600181.91 4789267.63 439.67
600181.98 4789266.53 439.66
600182.13 4789264.35 439.68
600182.20 4789263.27 439.67
600182.34 4789261.10 439.67
600182.41 4789260.00 439.66
600182.55 4789257.83 439.66
600182.63 4789256.75 439.68
600182.70 4789255.66 439.67
600182.77 4789254.58 439.67
600182.84 4789253.49 439.65
600182.98 4789251.31 439.66
600183.05 4789250.24 439.66
600183.12 4789249.14 439.67
600183.19 4789248.06 439.66
600183.27 4789246.97 439.68
600183.34 4789245.89 439.67
600183.41 4789244.80 439.67
600183.48 4789243.72 439.67
600183.55 4789242.63 439.67
600183.62 4789241.55 439.68
600183.69 4789240.46 439.67
600183.77 4789239.38 439.67
600183.84 4789238.29 439.68
600183.91 4789237.21 439.67
600183.98 4789236.12 439.67
600184.05 4789235.04 439.68
600184.12 4789233.95 439.68
600184.19 4789232.88 439.68
600184.26 4789231.79 439.68
600184.34 4789230.71 439.68
600184.41 4789229.62 439.68
600184.48 4789228.54 439.67
600184.55 4789227.45 439.68
600184.62 4789226.38 439.68
600184.69 4789225.30 439.67
600184.76 4789224.21 439.67
600184.83 4789223.13 439.67
600184.90 4789222.04 439.68
600184.98 4789220.97 439.68
600185.05 4789219.88 439.68
600185.12 4789218.80 439.68
600185.19 4789217.71 439.68
600185.26 4789216.63 439.68
600185.33 4789215.55 439.68
600185.40 4789214.47 439.69
600185.47 4789213.38 439.68
600185.54 4789212.30 439.69
600185.62 4789211.22 439.68
600185.69 4789210.14 439.68
600185.76 4789209.05 439.68
600185.83 4789207.97 439.68
600185.90 4789206.88 439.69
600185.97 4789205.81 439.69
600186.04 4789204.72 439.69
600186.11 4789203.64 439.69
600186.18 4789202.56 439.69
600186.25 4789201.48 439.68
600186.33 4789200.39 439.69
600186.40 4789199.32 439.68
600186.47 4789198.23 439.68
600186.54 4789197.15 439.69
600186.61 4789196.07 439.68
600186.68 4789194.99 439.69
600186.75 4789193.91 439.68
600186.82 4789192.82 439.69
600186.89 4789191.75 439.69
600186.96 4789190.66 439.69
600187.04 4789189.58 439.69
600187.11 4789188.50 439.67
600187.18 4789187.42 439.69
600187.25 4789186.33 439.68
600187.32 4789185.25 439.67
600187.39 4789184.16 439.68
600187.47 4789183.09 440.03
600187.54 4789182.00 440.42
600187.61 4789180.92 440.79
600187.69 4789179.83 441.09
600187.76 4789178.76 441.37
600187.83 4789177.67 441.62
600187.91 4789176.60 441.84
600187.98 4789175.51 442.03
600188.05 4789174.44 442.26
600188.13 4789173.36 442.63
600188.20 4789172.29 443.16
600188.28 4789171.20 443.75
600188.42 4789169.06 444.69
600188.50 4789167.98 445.05
600188.57 4789166.91 445.44
600188.65 4789165.84 445.81
600188.72 4789164.76 446.14
600188.79 4789163.69 446.52
600189.01 4789160.48 447.82
600189.09 4789159.41 448.14
600189.16 4789158.34 448.46
600189.23 4789157.28 448.84
600189.31 4789156.20 449.29
600189.38 4789155.14 449.55
600189.45 4789154.07 449.96
600189.52 4789153.01 450.43
600189.89 4789147.69 452.65
600190.04 4789145.57 453.25
600190.25 4789142.39 454.24
600190.62 4789137.09 456.02
600190.69 4789136.06 456.34
600190.76 4789134.98 456.69
600191.12 4789129.74 458.64
600191.19 4789128.66 459.02
600191.77 4789120.25 461.57
600191.84 4789119.22 461.73
600192.05 4789116.05 462.76
600192.19 4789113.94 463.18
600192.41 4789110.81 463.85
600192.55 4789108.72 464.51
600192.69 4789106.63 464.98
600193.40 4789096.12 467.11
600193.47 4789095.03 466.92
600193.54 4789094.02 467.45
600194.04 4789086.91 471.90
600194.32 4789082.75 472.96
600194.60 4789078.57 473.68
600195.02 4789072.29 474.54
600195.30 4789068.28 476.85
600195.37 4789067.26 477.18
600195.44 4789066.21 477.42
600195.72 4789062.05 478.11
600197.19 4789041.00 488.41
600197.46 4789037.00 490.14
600197.60 4789035.05 491.48
600198.01 4789029.16 494.80
600198.43 4789023.24 497.68
600198.56 4789021.33 499.04
600198.63 4789020.34 499.55
600198.77 4789018.34 500.21
600198.84 4789017.33 500.55
600198.97 4789015.35 501.37
600199.31 4789010.46 503.79
600199.38 4789009.49 504.31
600199.52 4789007.50 505.00
600199.99 4789000.63 508.05
600159.97 4789568.48 412.17
600161.82 4789539.35 404.43
600162.87 4789523.51 405.13
600162.96 4789522.21 405.61
600163.21 4789518.93 408.85
600163.32 4789517.46 409.84
600163.41 4789516.06 410.67
600163.51 4789514.64 411.46
600164.00 4789507.75 415.20
600164.58 4789499.16 416.40
600164.66 4789497.93 416.65
600164.83 4789495.45 417.17
600164.99 4789493.09 417.23
600165.07 4789491.87 417.35
600165.84 4789480.14 417.49
600165.93 4789478.89 417.90
600166.42 4789471.61 419.16
600166.67 4789467.98 419.70
600167.28 4789459.12 423.14
600167.55 4789455.23 424.98
600167.72 4789452.78 425.69
600167.82 4789451.46 426.52
600167.92 4789450.02 427.83
600168.68 4789439.50 434.34
600168.77 4789438.21 434.98
600168.92 4789435.86 435.37
600169.08 4789433.58 435.44
600169.16 4789432.34 436.00
600169.24 4789431.16 436.20
600169.32 4789429.99 436.45
600169.40 4789428.85 436.44
600169.48 4789427.61 437.00
600169.56 4789426.47 437.05
600169.85 4789422.04 436.64
600169.92 4789420.91 436.64
600170.00 4789419.78 436.65
600170.07 4789418.66 436.65
600170.66 4789409.70 436.41
600170.81 4789407.39 436.75
600170.89 4789406.27 436.73
600171.03 4789404.07 436.48
600171.18 4789401.84 436.39
600172.20 4789386.28 435.79
600172.27 4789385.14 435.95
600173.88 4789361.77 443.33
600173.95 4789360.67 443.27
600174.18 4789357.28 443.81
600174.26 4789356.14 444.17
600174.34 4789354.99 444.45
600174.56 4789351.63 444.97
600174.65 4789350.44 445.53
600174.89 4789346.93 447.15
600174.96 4789345.83 447.09
600175.03 4789344.75 447.09
600175.11 4789343.64 447.08
600175.18 4789342.56 447.09
600175.25 4789341.44 447.11
600175.38 4789339.36 446.30
600175.44 4789338.40 445.42
600175.55 4789336.45 443.57
600175.61 4789335.44 442.78
600175.67 4789334.47 441.94
600175.73 4789333.46 441.12
600175.78 4789332.47 440.36
600178.80 4789286.58 439.67
600178.87 4789285.47 439.64
600178.94 4789284.40 439.66
600179.02 4789283.29 439.67
600179.23 4789280.04 439.67
600179.30 4789278.93 439.66
600179.45 4789276.75 439.64
600179.52 4789275.68 439.67
600179.66 4789273.50 439.67
600179.73 4789272.39 439.67
600179.81 4789271.33 439.66
600179.95 4789269.15 439.65
600180.02 4789268.05 439.67
600180.09 4789266.97 439.66
600180.16 4789265.88 439.67
600180.31 4789263.71 439.67
600180.45 4789261.53 439.66
600180.67 4789258.27 439.68
600180.74 4789257.18 439.69
600180.81 4789256.10 439.69
600180.95 4789253.93 439.67
600181.17 4789250.67 439.67
600181.24 4789249.58 439.67
600181.31 4789248.50 439.68
600181.38 4789247.41 439.67
600181.45 4789246.32 439.67
600181.52 4789245.24 439.66
600181.60 4789244.15 439.67
600181.67 4789243.07 439.67
600181.74 4789241.98 439.67
600181.81 4789240.90 439.67
600181.88 4789239.81 439.68
600181.95 4789238.73 439.67
600182.03 4789237.64 439.68
600182.10 4789236.56 439.68
600182.17 4789235.47 439.67
600182.24 4789234.39 439.67
600182.31 4789233.30 439.68
600182.38 4789232.22 439.67
600182.45 4789231.14 439.67
600182.53 4789230.06 439.67
600182.60 4789228.97 439.68
600182.67 4789227.89 439.67
600182.74 4789226.80 439.67
600182.81 4789225.72 439.67
600182.88 4789224.63 439.68
600182.95 4789223.55 439.68
600183.03 4789222.46 439.68
600183.10 4789221.38 439.67
600183.17 4789220.29 439.68
600183.24 4789219.22 439.67
600183.31 4789218.12 439.67
600183.38 4789217.05 439.67
600183.45 4789215.96 439.67
600183.53 4789214.88 439.68
600183.60 4789213.79 439.68
600183.67 4789212.72 439.68
600183.74 4789211.62 439.68
600183.81 4789210.55 439.69
600183.88 4789209.46 439.68
600183.95 4789208.39 439.68
600184.03 4789207.29 439.69
600184.10 4789206.22 439.68
600184.17 4789205.13 439.68
600184.24 4789204.06 439.68
600184.31 4789202.97 439.68
600184.38 4789201.89 439.68
600184.45 4789200.80 439.68
600184.52 4789199.73 439.68
600184.60 4789198.63 439.68
600184.67 4789197.56 439.68
600184.74 4789196.47 439.68
600184.81 4789195.40 439.69
600184.88 4789194.30 439.69
600184.95 4789193.23 439.68
600185.02 4789192.14 439.69
600185.09 4789191.07 439.68
600185.17 4789189.98 439.69
600185.24 4789188.91 439.68
600185.31 4789187.81 439.69
600185.38 4789186.74 439.66
600185.45 4789185.66 439.70
600185.52 4789184.57 439.67
600185.59 4789183.49 439.71
600185.67 4789182.41 440.25
600185.74 4789181.33 440.59
600185.82 4789180.24 440.89
600185.89 4789179.17 441.20
600185.96 4789178.10 441.48
600186.04 4789177.01 441.73
600186.11 4789175.94 441.97
600186.19 4789174.85 442.21
600186.26 4789173.78 442.58
600186.33 4789172.69 443.08
600186.41 4789171.63 443.59
600186.56 4789169.48 444.55
600186.63 4789168.39 444.92
600186.71 4789167.33 445.27
600186.78 4789166.24 445.63
600186.85 4789165.19 445.96
600186.93 4789164.10 446.26
600187.00 4789163.04 446.65
600187.15 4789160.90 447.56
600187.23 4789159.82 447.99
600187.30 4789158.77 448.28
600187.37 4789157.68 448.62
600187.45 4789156.63 449.21
600187.52 4789155.55 449.46
600187.59 4789154.49 449.66
600188.03 4789148.11 452.23
600188.11 4789147.04 452.50
600188.18 4789145.99 452.85
600188.25 4789144.92 453.23
600188.33 4789143.87 453.58
600188.40 4789142.79 453.88
600188.76 4789137.51 455.57
600188.84 4789136.44 455.97
600188.91 4789135.39 456.22
600188.98 4789134.32 456.54
600189.05 4789133.28 456.93
600189.12 4789132.21 457.25
600189.27 4789130.11 458.15
600189.34 4789129.07 458.56
600189.42 4789128.01 458.84
600189.99 4789119.58 461.19
600190.06 4789118.54 461.58
600190.14 4789117.48 461.86
600190.28 4789115.39 462.51
600190.35 4789114.34 462.72
600190.42 4789113.28 462.98
600190.49 4789112.24 463.19
600190.56 4789111.18 463.46
600191.63 4789095.46 467.07
600191.70 4789094.39 467.04
600191.77 4789093.32 466.87
600192.35 4789085.19 471.67
600192.42 4789084.16 471.98
600192.56 4789082.09 472.59
600192.63 4789081.06 473.13
600193.55 4789067.58 476.17
600193.76 4789064.49 477.16
600194.60 4789052.30 482.02
600194.88 4789048.29 484.00
600195.23 4789043.26 486.22
600195.51 4789039.30 488.38
600196.07 4789031.46 493.13
600196.69 4789022.58 497.50
600196.97 4789018.67 499.60
600197.04 4789017.66 499.92
600197.45 4789011.68 502.14
600197.66 4789008.86 504.21
600197.73 4789007.89 504.85
600197.79 4789006.91 505.23
600197.93 4789004.92 505.90
600198.07 4789002.93 506.49
600160.45 4789539.83 405.13
600161.66 4789521.63 405.87
600161.77 4789520.07 407.16
600161.88 4789518.58 408.30
600162.09 4789515.61 410.47
600162.38 4789511.49 412.56
600162.68 4789507.34 414.85
600162.93 4789503.62 415.52
600163.09 4789501.20 415.78
600163.65 4789492.77 416.66
600163.81 4789490.34 416.99
600163.89 4789489.18 416.90
600164.98 4789472.63 417.80
600165.59 4789463.79 420.97
600165.77 4789461.24 421.97
600166.02 4789457.53 423.06
600166.10 4789456.33 423.31
600166.28 4789453.76 424.48
600166.39 4789452.34 425.66
600166.49 4789450.95 426.79
600167.34 4789439.01 434.50
600167.42 4789437.86 434.64
600167.51 4789436.59 435.19
600167.59 4789435.41 435.51
600167.66 4789434.23 435.62
600167.82 4789431.92 435.87
600167.90 4789430.76 436.09
600168.05 4789428.43 436.38
600168.20 4789426.16 436.44
600168.71 4789418.36 435.85
600168.85 4789416.17 435.56
600169.30 4789409.39 435.73
600169.37 4789408.26 435.81
600169.66 4789403.81 435.59
600169.73 4789402.73 435.35
600169.88 4789400.45 435.51
600170.09 4789397.17 435.05
600170.82 4789386.01 434.90
600172.43 4789362.53 442.87
600172.51 4789361.40 442.98
600172.65 4789359.20 442.93
600172.73 4789358.09 443.07
600172.80 4789356.94 443.29
600172.96 4789354.67 443.77
600173.19 4789351.26 444.59
600173.27 4789350.07 445.23
600173.60 4789345.41 447.11
600173.67 4789344.34 447.10
600173.74 4789343.23 447.07
600173.81 4789342.15 447.07
600173.88 4789341.04 447.05
600174.07 4789338.00 445.37
600174.12 4789337.01 444.42
600174.18 4789336.05 443.48
600174.24 4789335.03 442.71
600174.29 4789334.06 441.91
600174.35 4789333.04 441.10
600174.41 4789332.07 440.33
600177.34 4789287.26 439.64
600177.63 4789282.90 439.64
600177.70 4789281.82 439.64
600177.77 4789280.72 439.66
600177.98 4789277.45 439.68
600178.05 4789276.36 439.68
600178.13 4789275.28 439.67
600178.20 4789274.18 439.66
600178.27 4789273.10 439.66
600178.34 4789272.00 439.62
600178.41 4789270.92 439.67
600178.48 4789269.83 439.64
600178.55 4789268.74 439.65
600178.70 4789266.56 439.67
600178.77 4789265.47 439.67
600178.98 4789262.21 439.67
600179.12 4789260.04 439.66
600179.20 4789258.95 439.69
600179.27 4789257.87 439.71
600179.77 4789250.26 439.68
600179.91 4789248.09 439.67
600179.98 4789247.01 439.68
600180.05 4789245.92 439.67
600180.12 4789244.84 439.67
600180.19 4789243.75 439.66
600180.26 4789242.67 439.68
600180.33 4789241.58 439.68
600180.40 4789240.50 439.67
600180.48 4789239.41 439.67
600180.55 4789238.33 439.69
600180.62 4789237.25 439.67
600180.69 4789236.16 439.68
600180.76 4789235.08 439.67
600180.83 4789233.99 439.67
600180.90 4789232.91 439.67
600180.97 4789231.83 439.68
600181.04 4789230.74 439.68
600181.11 4789229.66 439.68
600181.19 4789228.58 439.68
600181.26 4789227.49 439.68
600181.33 4789226.42 439.68
600181.40 4789225.33 439.67
600181.47 4789224.25 439.68
600181.54 4789223.16 439.68
600181.61 4789222.07 439.68
600181.68 4789220.99 439.68
600181.75 4789219.91 439.68
600181.82 4789218.83 439.68
600181.90 4789217.74 439.68
600181.97 4789216.66 439.68
600182.04 4789215.58 439.68
600182.11 4789214.50 439.68
600182.18 4789213.41 439.68
600182.25 4789212.33 439.68
600182.32 4789211.25 439.69
600182.39 4789210.17 439.68
600182.46 4789209.08 439.69
600182.53 4789208.00 439.69
600182.61 4789206.92 439.69
600182.68 4789205.84 439.67
600182.75 4789204.76 439.68
600182.82 4789203.67 439.69
600182.89 4789202.59 439.68
600182.96 4789201.51 439.69
600183.03 4789200.43 439.69
600183.10 4789199.34 439.69
600183.17 4789198.26 439.69
600183.24 4789197.18 439.69
600183.32 4789196.10 439.68
600183.39 4789195.02 439.69
600183.46 4789193.93 439.69
600183.53 4789192.85 439.69
600183.60 4789191.77 439.69
600183.67 4789190.69 439.68
600183.74 4789189.61 439.66
600183.81 4789188.53 439.69
600183.88 4789187.44 439.68
600183.95 4789186.36 439.68
600184.02 4789185.27 439.68
600184.09 4789184.19 439.67
600184.17 4789183.11 439.70
600184.24 4789182.03 440.14
600184.32 4789180.95 440.52
600184.39 4789179.87 440.90
600184.46 4789178.79 441.26
600184.54 4789177.70 441.53
600184.61 4789176.63 441.77
600184.68 4789175.56 442.04
600184.76 4789174.46 442.34
600184.83 4789173.41 442.82
600184.91 4789172.31 443.28
600185.06 4789170.16 444.32
600185.13 4789169.10 444.66
600185.20 4789168.01 445.03
600185.28 4789166.95 445.41
600185.35 4789165.86 445.71
600185.42 4789164.81 446.04
600185.50 4789163.72 446.33
600185.57 4789162.66 446.80
600185.65 4789161.58 447.28
600185.72 4789160.53 447.67
600185.79 4789159.44 448.18
600185.86 4789158.39 448.33
600185.94 4789157.30 448.79
600186.16 4789154.12 449.69
600186.23 4789153.04 450.27
600186.30 4789151.99 450.62
600186.38 4789150.91 451.07
600186.53 4789148.78 451.73
600186.60 4789147.74 452.11
600186.67 4789146.66 452.47
600186.96 4789142.41 453.89
600187.03 4789141.37 454.01
600187.11 4789140.29 454.40
600187.18 4789139.25 454.70
600187.25 4789138.17 455.03
600187.32 4789137.14 455.41
600187.47 4789135.01 456.05
600187.54 4789133.94 456.49
600187.61 4789132.90 456.82
600187.90 4789128.69 458.31
600188.76 4789116.07 461.95
600189.05 4789111.86 463.04
600189.12 4789110.80 463.37
600189.19 4789109.77 463.57
600189.26 4789108.71 463.96
600189.33 4789107.68 464.26
600189.40 4789106.61 464.41
600189.47 4789105.57 464.59
600189.54 4789104.50 464.77
600190.18 4789095.10 467.10
600190.25 4789094.03 467.03
600190.32 4789092.97 466.99
600190.39 4789091.89 466.80
600190.97 4789083.75 471.58
600191.03 4789082.73 471.91
600191.18 4789080.66 472.46
600191.32 4789078.57 472.91
600191.39 4789077.51 473.01
600191.67 4789073.37 474.12
600191.95 4789069.25 475.37
600192.16 4789066.12 475.85
600193.56 4789045.95 485.18
600194.61 4789031.07 492.86
600194.68 4789030.07 493.25
600194.88 4789027.07 494.48
600195.02 4789025.09 495.34
600195.30 4789021.21 497.81
600195.37 4789020.19 498.05
600195.57 4789017.25 499.55
600196.05 4789010.25 501.90
600196.46 4789004.48 505.43
600160.16 4789515.50 409.34
600160.26 4789514.09 410.11
600160.36 4789512.76 410.72
600160.66 4789508.48 413.36
600160.75 4789507.23 413.69
600160.83 4789506.03 413.68
600160.92 4789504.70 414.31
600161.09 4789502.19 414.88
600161.49 4789496.15 415.43
600161.57 4789494.97 415.49
600161.64 4789493.83 415.31
600161.88 4789490.27 415.53
600162.03 4789487.92 415.52
600162.12 4789486.66 415.86
600162.20 4789485.46 416.00
600162.27 4789484.31 415.89
600162.49 4789480.92 415.44
600163.07 4789472.35 417.08
600163.51 4789465.98 419.56
600163.60 4789464.68 420.11
600163.69 4789463.40 420.65
600163.78 4789462.13 421.14
600164.30 4789454.62 423.71
600164.38 4789453.39 424.12
600165.61 4789436.29 434.48
600165.69 4789435.03 435.10
600165.78 4789433.82 435.43
600165.93 4789431.54 435.49
600166.08 4789429.22 435.81
600166.23 4789426.99 435.64
600166.31 4789425.79 436.04
600166.39 4789424.61 436.22
600166.72 4789419.29 434.65
600166.85 4789417.17 433.93
600167.15 4789412.65 434.01
600167.23 4789411.47 434.22
600167.31 4789410.32 434.40
600167.45 4789408.06 434.43
600167.53 4789406.93 434.41
600168.11 4789398.02 434.03
600168.18 4789396.92 433.96
600169.90 4789371.49 439.19
600170.61 4789361.08 442.03
600170.67 4789360.04 441.67
600170.83 4789357.75 442.21
600170.90 4789356.61 442.35
600170.98 4789355.49 442.58
600171.29 4789350.89 443.90
600171.37 4789349.77 444.01
600171.64 4789346.04 447.19
600171.79 4789343.86 447.09
600171.86 4789342.76 447.10
600171.93 4789341.67 447.07
600172.00 4789340.57 447.08
600172.13 4789338.50 446.24
600172.18 4789337.52 445.35
600172.24 4789336.54 444.43
600172.29 4789335.57 443.50
600172.35 4789334.57 442.70
600172.41 4789333.57 441.92
600172.47 4789332.58 441.14
600172.52 4789331.57 440.42
600172.58 4789330.55 439.76
600175.74 4789282.41 439.65
600175.81 4789281.32 439.68
600175.88 4789280.23 439.66
600175.95 4789279.15 439.68
600176.02 4789278.05 439.66
600176.16 4789275.87 439.64
600176.24 4789274.79 439.67
600176.31 4789273.69 439.66
600176.38 4789272.61 439.66
600176.45 4789271.51 439.65
600176.52 4789270.43 439.71
600176.59 4789269.33 439.68
600176.74 4789267.16 439.67
600176.81 4789266.08 439.68
600176.88 4789264.98 439.68
600176.95 4789263.90 439.66
600177.02 4789262.81 439.66
600177.09 4789261.73 439.65
600177.16 4789260.63 439.65
600177.38 4789257.37 439.70
600177.45 4789256.28 439.68
600177.59 4789254.11 439.67
600178.23 4789244.35 439.66
600178.30 4789243.25 439.67
600178.37 4789242.18 439.69
600178.44 4789241.08 439.68
600178.51 4789240.01 439.67
600178.58 4789238.91 439.68
600178.65 4789237.84 439.68
600178.73 4789236.74 439.68
600178.80 4789235.67 439.68
600178.87 4789234.57 439.67
600178.94 4789233.50 439.68
600179.01 4789232.40 439.68
600179.08 4789231.33 439.67
600179.15 4789230.23 439.68
600179.22 4789229.17 439.67
600179.29 4789228.06 439.67
600179.36 4789227.00 439.68
600179.44 4789225.89 439.68
600179.51 4789224.83 439.68
600179.58 4789223.72 439.68
600179.65 4789222.66 439.68
600179.72 4789221.56 439.68
600179.79 4789220.49 439.69
600179.86 4789219.39 439.67
600179.93 4789218.34 439.68
600180.00 4789217.22 439.68
600180.07 4789216.17 439.68
600180.15 4789215.06 439.67
600180.22 4789214.00 439.68
600180.29 4789212.89 439.68
600180.36 4789211.83 439.68
600180.43 4789210.72 439.68
600180.50 4789209.66 439.68
600180.57 4789208.56 439.68
600180.64 4789207.50 439.68
600180.71 4789206.39 439.68
600180.78 4789205.33 439.69
600180.85 4789204.23 439.68
600180.92 4789203.17 439.68
600181.00 4789202.06 439.68
600181.07 4789201.00 439.68
600181.14 4789199.90 439.68
600181.21 4789198.83 439.68
600181.28 4789197.73 439.69
600181.35 4789196.67 439.68
600181.42 4789195.57 439.69
600181.49 4789194.50 439.69
600181.56 4789193.40 439.69
600181.63 4789192.34 439.69
600181.70 4789191.24 439.69
600181.77 4789190.17 439.69
600181.85 4789189.08 439.69
600181.92 4789188.01 439.68
600181.99 4789186.91 439.69
600182.06 4789185.85 439.67
600182.13 4789184.75 439.69
600182.20 4789183.68 439.69
600182.27 4789182.59 439.68
600182.34 4789181.52 440.02
600182.42 4789180.42 440.44
600182.49 4789179.36 440.84
600182.57 4789178.25 441.21
600182.64 4789177.19 441.50
600182.72 4789176.09 441.79
600182.79 4789175.03 442.08
600182.86 4789173.94 442.43
600183.01 4789171.78 443.37
600183.16 4789169.64 444.40
600183.24 4789168.58 444.73
600183.31 4789167.50 445.11
600183.39 4789166.42 445.44
600183.46 4789165.35 445.80
600183.53 4789164.28 446.07
600183.61 4789163.20 446.39
600183.68 4789162.13 446.81
600183.75 4789161.07 447.31
600183.90 4789158.93 448.00
600183.97 4789157.86 448.35
600184.05 4789156.79 448.71
600184.63 4789148.27 451.55
600185.22 4789139.78 454.31
600185.29 4789138.72 454.63
600185.43 4789136.60 455.20
600186.08 4789127.09 458.16
600186.52 4789120.78 460.09
600186.80 4789116.57 461.17
600187.09 4789112.38 462.42
600187.30 4789109.22 463.25
600187.37 4789108.17 463.44
600187.45 4789107.12 463.74
600187.80 4789101.88 464.96
600188.02 4789098.77 466.35
600188.44 4789092.44 467.01
600188.51 4789091.37 466.94
600188.58 4789090.29 466.75
600189.15 4789082.15 471.21
600189.22 4789081.09 471.28
600189.51 4789076.93 472.34
600189.72 4789073.86 473.47
600189.93 4789070.71 473.87
600190.14 4789067.61 474.73
600190.28 4789065.51 474.90
600190.42 4789063.49 475.93
600190.77 4789058.28 476.81
600190.84 4789057.30 477.59
600190.98 4789055.36 479.31
600191.13 4789053.38 480.56
600191.55 4789047.39 483.70
600191.83 4789043.38 485.51
600192.25 4789037.43 488.73
600193.30 4789022.54 495.96
600156.79 4789541.85 407.18
600156.88 4789540.56 407.43
600156.96 4789539.34 407.55
600158.41 4789516.96 406.17
600158.54 4789515.28 408.01
600158.75 4789512.36 410.03
600159.37 4789503.35 412.77
600159.73 4789498.23 414.38
600160.11 4789492.33 414.46
600160.18 4789491.24 414.13
600160.41 4789487.72 414.13
600160.57 4789485.34 414.28
600160.73 4789482.95 414.45
600160.88 4789480.63 414.35
600160.98 4789479.26 415.26
600161.06 4789478.07 415.29
600161.14 4789476.86 415.49
600161.71 4789468.38 416.88
600161.81 4789467.03 417.72
600162.00 4789464.35 419.29
600162.09 4789463.05 419.87
600162.17 4789461.80 420.32
600162.27 4789460.51 420.89
600164.02 4789435.81 434.33
600164.11 4789434.54 434.98
600164.19 4789433.38 435.11
600164.34 4789431.14 435.01
600164.42 4789429.95 435.28
600164.65 4789426.49 435.57
600164.72 4789425.36 435.58
600164.79 4789424.23 435.56
600164.86 4789423.15 435.33
600165.63 4789411.11 433.45
600165.77 4789408.91 433.17
600165.91 4789406.73 432.78
600166.43 4789398.85 432.95
600166.65 4789395.49 432.78
600166.72 4789394.41 432.65
600169.07 4789359.72 440.65
600169.15 4789358.59 440.64
600169.70 4789350.51 443.24
600169.78 4789349.37 443.37
600170.21 4789343.39 447.11
600170.28 4789342.28 447.07
600170.35 4789341.21 447.03
600170.42 4789340.10 447.03
600170.61 4789337.05 445.37
600170.66 4789336.05 444.47
600170.72 4789335.09 443.56
600170.77 4789334.08 442.75
600170.83 4789333.10 441.99
600170.89 4789332.09 441.16
600171.00 4789330.07 439.75
600174.37 4789278.68 439.63
600174.44 4789277.59 439.67
600174.51 4789276.50 439.67
600174.72 4789273.24 439.67
600174.87 4789271.06 439.64
600174.94 4789269.97 439.66
600175.01 4789268.87 439.67
600175.08 4789267.79 439.65
600175.15 4789266.70 439.65
600175.22 4789265.61 439.64
600175.29 4789264.52 439.68
600175.36 4789263.43 439.66
600175.44 4789262.35 439.67
600175.65 4789259.08 439.68
600175.72 4789258.00 439.64
600175.86 4789255.82 439.65
600175.93 4789254.74 439.66
600176.50 4789246.05 439.67
600176.64 4789243.88 439.65
600176.71 4789242.80 439.67
600176.78 4789241.71 439.68
600176.86 4789240.63 439.68
600176.93 4789239.54 439.67
600177.00 4789238.46 439.68
600177.07 4789237.37 439.67
600177.14 4789236.29 439.66
600177.21 4789235.20 439.66
600177.28 4789234.12 439.67
600177.35 4789233.04 439.68
600177.42 4789231.95 439.67
600177.49 4789230.87 439.67
600177.56 4789229.79 439.68
600177.64 4789228.70 439.67
600177.71 4789227.62 439.67
600177.78 4789226.54 439.67
600177.85 4789225.46 439.68
600177.92 4789224.37 439.67
600177.99 4789223.29 439.67
600178.06 4789222.22 439.67
600178.13 4789221.12 439.68
600178.20 4789220.05 439.68
600178.27 4789218.96 439.68
600178.34 4789217.88 439.68
600178.41 4789216.79 439.67
600178.48 4789215.72 439.68
600178.56 4789214.63 439.68
600178.63 4789213.55 439.68
600178.70 4789212.46 439.69
600178.77 4789211.39 439.69
600178.84 4789210.29 439.68
600178.91 4789209.22 439.69
600178.98 4789208.13 439.68
600179.05 4789207.06 439.68
600179.12 4789205.97 439.68
600179.19 4789204.90 439.68
600179.26 4789203.80 439.69
600179.33 4789202.73 439.68
600179.40 4789201.64 439.68
600179.47 4789200.57 439.68
600179.55 4789199.47 439.69
600179.62 4789198.40 439.68
600179.69 4789197.31 439.68
600179.76 4789196.24 439.69
600179.83 4789195.15 439.68
600179.90 4789194.08 439.69
600179.97 4789192.98 439.68
600180.04 4789191.91 439.69
600180.11 4789190.82 439.69
600180.18 4789189.75 439.68
600180.25 4789188.66 439.69
600180.32 4789187.59 439.69
600180.40 4789186.49 439.69
600180.46 4789185.42 439.67
600180.54 4789184.33 439.67
600180.61 4789183.26 439.68
600180.68 4789182.16 439.68
600180.75 4789181.09 439.95
600180.83 4789180.00 440.35
600180.90 4789178.92 440.73
600180.98 4789177.83 441.10
600181.05 4789176.76 441.44
600181.12 4789175.67 441.71
600181.20 4789174.60 442.02
600181.27 4789173.51 442.37
600181.35 4789172.45 442.86
600181.42 4789171.36 443.30
600181.57 4789169.21 444.38
600181.65 4789168.15 444.72
600181.72 4789167.06 445.08
600181.79 4789166.00 445.45
600181.87 4789164.92 445.80
600181.94 4789163.85 446.08
600182.02 4789162.77 446.41
600182.09 4789161.71 446.80
600182.16 4789160.63 447.23
600182.24 4789159.57 447.65
600182.31 4789158.49 447.96
600182.38 4789157.44 448.25
600182.46 4789156.35 448.54
600183.63 4789139.33 454.11
600183.70 4789138.29 454.51
600183.77 4789137.22 454.83
600184.28 4789129.83 457.09
600184.57 4789125.61 458.31
600184.64 4789124.55 458.62
600184.93 4789120.34 459.89
600185.07 4789118.24 460.42
600185.29 4789115.08 461.25
600185.79 4789107.73 463.16
600186.14 4789102.50 464.50
600186.50 4789097.32 466.77
600186.92 4789090.95 466.97
600187.06 4789088.80 466.66
600187.64 4789080.61 470.58
600187.78 4789078.57 471.59
600188.06 4789074.43 472.77
600188.13 4789073.39 472.90
600188.27 4789071.30 473.24
600189.33 4789055.94 478.91
600189.40 4789054.94 479.41
600189.48 4789053.93 479.86
600189.69 4789050.88 480.88
600191.58 4789024.01 494.33
600191.93 4789019.06 496.57
600192.34 4789013.14 499.29
600192.76 4789007.23 502.01
600193.10 4789002.49 505.45
600154.54 4789547.84 409.66
600154.62 4789546.69 409.43
600154.92 4789542.00 409.00
600156.75 4789513.74 407.27
600157.07 4789509.37 410.36
600158.31 4789490.89 413.28
600158.52 4789487.53 412.69
600158.75 4789484.01 412.66
600158.91 4789481.61 412.86
600159.00 4789480.36 413.24
600159.08 4789479.14 413.42
600159.16 4789477.92 413.64
600159.26 4789476.57 414.36
600159.75 4789469.31 415.52
600159.83 4789468.08 415.87
600159.93 4789466.74 416.55
600160.02 4789465.47 417.09
600160.11 4789464.14 417.74
600160.21 4789462.82 418.54
600160.56 4789457.73 420.58
600160.92 4789452.67 422.63
600162.15 4789435.60 432.73
600162.24 4789434.32 433.56
600162.40 4789431.93 434.11
600162.55 4789429.70 433.95
600162.70 4789427.35 434.35
600162.93 4789423.91 434.45
600162.99 4789422.92 433.86
600163.48 4789415.23 432.62
600163.62 4789413.01 432.45
600163.77 4789410.75 432.49
600163.83 4789409.69 432.18
600163.91 4789408.58 432.07
600164.06 4789406.29 432.25
600164.47 4789399.75 431.05
600167.85 4789350.06 442.59
600167.93 4789348.91 443.04
600168.16 4789346.13 447.24
600168.30 4789343.95 447.17
600168.44 4789341.78 447.00
600168.51 4789340.67 447.00
600168.58 4789339.59 447.01
600168.77 4789336.51 445.33
600168.82 4789335.54 444.42
600168.87 4789334.56 443.53
600168.93 4789333.57 442.69
600168.99 4789332.56 441.93
600169.04 4789331.56 441.16
600169.16 4789329.54 439.79
600172.59 4789277.05 439.66
600172.73 4789274.88 439.68
600172.80 4789273.81 439.67
600172.88 4789272.70 439.66
600172.94 4789271.63 439.68
600173.02 4789270.52 439.67
600173.09 4789269.46 439.67
600173.16 4789268.34 439.66
600173.23 4789267.28 439.65
600173.30 4789266.17 439.68
600173.37 4789265.11 439.66
600173.44 4789263.99 439.67
600173.51 4789262.93 439.68
600173.59 4789261.82 439.68
600173.66 4789260.76 439.68
600173.73 4789259.64 439.68
600173.80 4789258.58 439.68
600173.87 4789257.47 439.69
600174.01 4789255.30 439.67
600174.30 4789250.95 439.69
600174.79 4789243.37 439.66
600174.86 4789242.27 439.67
600174.93 4789241.20 439.67
600175.01 4789240.10 439.68
600175.08 4789239.03 439.67
600175.15 4789237.93 439.67
600175.22 4789236.86 439.67
600175.29 4789235.76 439.68
600175.36 4789234.69 439.67
600175.43 4789233.59 439.67
600175.50 4789232.52 439.68
600175.57 4789231.42 439.68
600175.64 4789230.36 439.68
600175.71 4789229.25 439.68
600175.78 4789228.19 439.68
600175.86 4789227.09 439.67
600175.93 4789226.02 439.68
600176.00 4789224.92 439.68
600176.07 4789223.85 439.68
600176.14 4789222.75 439.67
600176.21 4789221.69 439.67
600176.28 4789220.59 439.67
600176.35 4789219.52 439.67
600176.42 4789218.42 439.68
600176.49 4789217.36 439.68
600176.56 4789216.25 439.68
600176.63 4789215.19 439.67
600176.71 4789214.09 439.68
600176.77 4789213.02 439.68
600176.85 4789211.92 439.68
600176.92 4789210.86 439.68
600176.99 4789209.76 439.68
600177.06 4789208.69 439.69
600177.13 4789207.60 439.68
600177.20 4789206.53 439.68
600177.27 4789205.44 439.68
600177.34 4789204.36 439.68
600177.41 4789203.28 439.69
600177.48 4789202.20 439.68
600177.55 4789201.12 439.69
600177.62 4789200.04 439.69
600177.69 4789198.95 439.69
600177.76 4789197.87 439.68
600177.84 4789196.79 439.69
600177.91 4789195.71 439.69
600177.98 4789194.62 439.69
600178.05 4789193.54 439.69
600178.12 4789192.46 439.69
600178.19 4789191.38 439.68
600178.26 4789190.29 439.69
600178.33 4789189.22 439.69
600178.40 4789188.13 439.69
600178.47 4789187.05 439.69
600178.54 4789185.97 439.69
600178.61 4789184.89 439.68
600178.68 4789183.80 439.69
600178.75 4789182.73 439.68
600178.83 4789181.64 439.69
600178.90 4789180.56 439.87
600178.97 4789179.47 440.22
600179.05 4789178.40 440.58
600179.12 4789177.31 440.93
600179.20 4789176.24 441.30
600179.27 4789175.16 441.62
600179.34 4789174.08 441.92
600179.42 4789173.00 442.27
600179.49 4789171.93 442.73
600179.57 4789170.85 443.24
600179.65 4789169.78 443.74
600179.80 4789167.63 444.63
600179.87 4789166.54 445.06
600179.94 4789165.47 445.37
600180.02 4789164.39 445.72
600180.09 4789163.33 446.03
600180.17 4789162.25 446.35
600180.24 4789161.19 446.70
600181.78 4789138.83 453.99
600181.85 4789137.77 454.31
600181.93 4789136.71 454.60
600182.36 4789130.36 456.51
600182.44 4789129.31 456.84
600182.51 4789128.25 457.13
600182.65 4789126.14 457.80
600182.73 4789125.09 458.11
600182.80 4789124.03 458.33
600182.94 4789121.92 458.95
600183.09 4789119.82 459.60
600183.44 4789114.58 461.11
600183.52 4789113.51 461.32
600183.95 4789107.20 462.89
600184.02 4789106.16 463.11
600185.16 4789089.39 466.92
600185.29 4789087.24 466.65
600185.95 4789078.03 471.17
600186.23 4789073.85 471.94
600186.44 4789070.72 472.49
600186.86 4789064.57 474.70
600187.07 4789061.40 474.99
600187.51 4789055.45 479.02
600188.21 4789045.33 483.15
600188.43 4789042.44 485.46
600189.06 4789033.42 489.39
600189.55 4789026.53 493.16
600189.62 4789025.50 493.39
600189.97 4789020.55 495.65
600190.04 4789019.53 495.90
600190.74 4789009.83 501.57
600155.92 4789501.62 411.13
600156.55 4789492.07 411.64
600156.70 4789489.73 411.60
600156.77 4789488.61 411.34
600156.85 4789487.39 411.56
600156.93 4789486.20 411.57
600157.01 4789485.00 411.72
600157.09 4789483.81 411.75
600157.34 4789480.13 412.46
600157.42 4789478.95 412.49
600157.57 4789476.58 412.63
600157.65 4789475.37 412.82
600157.99 4789470.44 413.97
600158.08 4789469.17 414.36
600158.27 4789466.53 415.67
600158.35 4789465.27 416.20
600158.44 4789463.98 416.68
600158.54 4789462.66 417.41
600158.99 4789456.29 419.97
600160.35 4789437.09 429.16
600161.17 4789425.07 432.34
600161.24 4789423.98 432.08
600161.31 4789422.89 431.88
600161.38 4789421.77 431.79
600161.46 4789420.62 431.96
600161.53 4789419.51 431.80
600161.60 4789418.43 431.58
600161.83 4789415.01 431.69
600161.97 4789412.78 431.58
600162.12 4789410.52 431.57
600162.40 4789406.08 431.21
600163.03 4789396.26 429.54
600163.38 4789390.71 429.01
600163.67 4789386.31 428.47
600163.73 4789385.27 428.02
600163.79 4789384.22 427.56
600164.85 4789369.48 435.83
600164.93 4789368.33 436.09
600165.00 4789367.22 436.07
600165.10 4789365.97 437.01
600166.22 4789349.73 442.16
600166.30 4789348.54 442.78
600166.82 4789341.37 447.06
600166.89 4789340.29 446.98
600166.97 4789339.18 447.00
600167.15 4789336.13 445.30
600167.20 4789335.14 444.40
600167.25 4789334.16 443.54
600167.31 4789333.16 442.69
600167.42 4789331.15 441.25
600167.54 4789329.13 439.86
600170.97 4789276.66 439.67
600171.11 4789274.48 439.65
600171.18 4789273.41 439.66
600171.26 4789272.30 439.65
600171.40 4789270.13 439.67
600171.47 4789269.05 439.66
600171.54 4789267.96 439.67
600171.61 4789266.87 439.66
600171.68 4789265.78 439.66
600171.75 4789264.70 439.65
600171.83 4789263.60 439.66
600171.90 4789262.53 439.67
600171.97 4789261.43 439.68
600172.04 4789260.35 439.67
600172.11 4789259.25 439.67
600172.18 4789258.18 439.68
600172.25 4789257.08 439.73
600172.32 4789256.00 439.70
600172.46 4789253.83 439.66
600173.25 4789241.88 439.68
600173.32 4789240.80 439.62
600173.46 4789238.63 439.67
600173.53 4789237.54 439.67
600173.60 4789236.46 439.67
600173.67 4789235.37 439.68
600173.74 4789234.29 439.66
600173.81 4789233.21 439.68
600173.88 4789232.12 439.68
600173.96 4789231.04 439.68
600174.03 4789229.96 439.68
600174.10 4789228.87 439.68
600174.17 4789227.79 439.68
600174.24 4789226.71 439.67
600174.31 4789225.62 439.67
600174.38 4789224.54 439.68
600174.45 4789223.45 439.67
600174.52 4789222.37 439.68
600174.59 4789221.29 439.68
600174.66 4789220.21 439.68
600174.74 4789219.12 439.68
600174.81 4789218.04 439.68
600174.88 4789216.95 439.68
600174.95 4789215.87 439.68
600175.02 4789214.79 439.68
600175.09 4789213.71 439.68
600175.16 4789212.62 439.68
600175.23 4789211.54 439.68
600175.30 4789210.46 439.68
600175.37 4789209.38 439.68
600175.44 4789208.30 439.68
600175.51 4789207.21 439.68
600175.59 4789206.13 439.68
600175.66 4789205.05 439.69
600175.73 4789203.96 439.68
600175.80 4789202.88 439.69
600175.87 4789201.80 439.69
600175.94 4789200.72 439.69
600176.01 4789199.64 439.70
600176.08 4789198.55 439.69
600176.15 4789197.47 439.69
600176.22 4789196.40 439.69
600176.29 4789195.31 439.69
600176.36 4789194.23 439.68
600176.43 4789193.14 439.69
600176.50 4789192.07 439.69
600176.58 4789190.98 439.68
600176.65 4789189.90 439.69
600176.72 4789188.82 439.68
600176.79 4789187.73 439.69
600176.86 4789186.65 439.69
600176.93 4789185.57 439.69
600177.00 4789184.49 439.69
600177.07 4789183.41 439.69
600177.14 4789182.33 439.68
600177.21 4789181.24 439.67
600177.28 4789180.16 439.66
600177.36 4789179.08 440.03
600177.43 4789178.00 440.32
600177.51 4789176.92 440.70
600177.58 4789175.84 441.10
600177.66 4789174.76 441.47
600177.73 4789173.68 441.75
600177.81 4789172.60 442.14
600177.88 4789171.52 442.57
600177.96 4789170.45 443.08
600178.03 4789169.37 443.49
600178.19 4789167.22 444.51
600178.26 4789166.15 444.86
600178.33 4789165.07 445.25
600178.41 4789164.00 445.58
600178.48 4789162.93 445.89
600179.37 4789150.11 450.32
600179.44 4789149.04 450.52
600179.59 4789146.91 451.14
600179.66 4789145.84 451.37
600179.81 4789143.72 452.11
600180.10 4789139.49 453.45
600180.18 4789138.41 453.74
600180.32 4789136.29 454.40
600180.47 4789134.17 454.99
600180.54 4789133.13 455.24
600180.61 4789132.05 455.54
600180.68 4789131.01 455.91
600180.76 4789129.94 456.28
600180.83 4789128.90 456.52
600180.90 4789127.82 456.82
600180.98 4789126.79 457.22
600181.05 4789125.72 457.61
600181.12 4789124.68 457.90
600181.19 4789123.61 458.17
600181.27 4789122.57 458.44
600182.35 4789106.77 462.53
600182.42 4789105.74 462.75
600182.49 4789104.67 463.03
600182.56 4789103.65 463.37
600182.63 4789102.58 463.64
600183.21 4789094.22 465.97
600183.63 4789087.91 466.93
600183.77 4789085.76 466.71
600184.49 4789075.50 471.16
600184.56 4789074.46 471.28
600184.70 4789072.40 472.00
600184.77 4789071.36 472.33
600184.91 4789069.27 472.75
600185.13 4789066.19 473.64
600186.48 4789046.86 481.51
600186.91 4789041.03 485.97
600187.12 4789037.98 486.92
600187.83 4789028.03 491.71
600188.04 4789025.11 493.54
600188.81 4789014.19 498.24
600188.94 4789012.18 498.89
600189.16 4789009.40 501.48
600189.23 4789008.39 501.75
600189.36 4789006.40 502.50
600189.64 4789002.43 504.01
600153.32 4789514.45 406.60
600153.48 4789512.04 406.67
600153.79 4789507.81 409.14
600154.10 4789503.02 409.34
600154.18 4789501.81 409.50
600154.65 4789494.65 409.77
600154.73 4789493.48 409.66
600154.97 4789489.87 410.05
600156.19 4789471.65 412.59
600156.28 4789470.39 413.08
600156.46 4789467.76 414.37
600156.55 4789466.47 414.81
600156.74 4789463.89 415.94
600156.82 4789462.64 416.45
600158.88 4789433.48 428.88
600159.14 4789429.77 430.40
600159.28 4789427.53 430.28
600159.35 4789426.43 430.03
600159.42 4789425.37 429.73
600159.49 4789424.19 429.87
600159.96 4789417.26 430.55
600160.16 4789413.99 429.98
600160.32 4789411.68 430.26
600160.39 4789410.52 430.32
600160.46 4789409.41 430.30
600160.82 4789403.89 429.58
600161.10 4789399.45 429.27
600161.66 4789390.67 427.99
600162.08 4789384.08 427.06
600162.14 4789383.00 426.83
600162.25 4789381.62 428.37
600163.44 4789364.82 435.75
600163.82 4789359.12 436.82
600163.90 4789358.01 436.83
600164.08 4789355.52 438.69
600164.34 4789351.94 440.55
600164.51 4789349.55 441.81
600164.59 4789348.39 442.24
600165.05 4789342.26 446.97
600165.12 4789341.15 447.03
600165.19 4789340.07 446.96
600165.26 4789338.97 446.95
600165.44 4789335.89 445.50
600165.50 4789334.90 444.62
600165.55 4789333.92 443.73
600165.60 4789332.94 442.79
600165.72 4789330.92 441.37
600165.83 4789328.90 440.04
600169.60 4789271.02 439.65
600169.68 4789269.92 439.67
600169.75 4789268.84 439.70
600169.89 4789266.66 439.69
600169.96 4789265.58 439.68
600170.03 4789264.49 439.67
600170.10 4789263.40 439.67
600170.17 4789262.32 439.69
600170.24 4789261.22 439.67
600170.31 4789260.15 439.66
600170.39 4789259.05 439.67
600170.46 4789257.98 439.64
600170.53 4789256.88 439.67
600170.60 4789255.80 439.68
600170.67 4789254.71 439.67
600170.74 4789253.63 439.68
600170.81 4789252.53 439.67
600170.88 4789251.46 439.65
600170.95 4789250.36 439.73
600171.66 4789239.51 439.69
600171.73 4789238.44 439.66
600171.80 4789237.34 439.68
600171.87 4789236.27 439.68
600171.94 4789235.17 439.67
600172.01 4789234.10 439.68
600172.09 4789233.00 439.69
600172.15 4789231.93 439.68
600172.23 4789230.83 439.67
600172.30 4789229.76 439.68
600172.37 4789228.67 439.67
600172.44 4789227.59 439.67
600172.51 4789226.50 439.67
600172.58 4789225.42 439.67
600172.65 4789224.33 439.67
600172.72 4789223.26 439.68
600172.79 4789222.16 439.68
600172.86 4789221.09 439.68
600172.93 4789220.00 439.69
600173.00 4789218.92 439.68
600173.08 4789217.83 439.69
600173.15 4789216.76 439.68
600173.22 4789215.67 439.69
600173.29 4789214.59 439.68
600173.36 4789213.50 439.68
600173.43 4789212.42 439.68
600173.50 4789211.34 439.68
600173.57 4789210.26 439.69
600173.64 4789209.17 439.68
600173.71 4789208.10 439.68
600173.78 4789207.00 439.69
600173.85 4789205.93 439.68
600173.92 4789204.84 439.67
600173.99 4789203.76 439.69
600174.06 4789202.67 439.68
600174.14 4789201.60 439.68
600174.21 4789200.51 439.68
600174.28 4789199.43 439.69
600174.35 4789198.34 439.69
600174.42 4789197.27 439.69
600174.49 4789196.18 439.68
600174.56 4789195.11 439.68
600174.63 4789194.01 439.68
600174.70 4789192.94 439.69
600174.77 4789191.85 439.69
600174.84 4789190.78 439.68
600174.91 4789189.69 439.69
600174.98 4789188.62 439.69
600175.05 4789187.52 439.69
600175.12 4789186.45 439.69
600175.20 4789185.36 439.68
600175.26 4789184.29 439.69
600175.34 4789183.19 439.69
600175.41 4789182.12 439.68
600175.48 4789181.03 439.67
600175.55 4789179.97 439.69
600175.62 4789178.87 439.70
600175.69 4789177.81 440.01
600175.77 4789176.71 440.29
600175.84 4789175.64 440.69
600175.92 4789174.55 441.12
600175.99 4789173.49 441.50
600176.07 4789172.39 441.79
600176.14 4789171.33 442.17
600176.22 4789170.24 442.62
600176.29 4789169.18 443.10
600176.37 4789168.09 443.57
600176.52 4789165.94 444.52
600176.59 4789164.88 444.88
600176.74 4789162.74 445.61
600177.19 4789156.32 447.88
600177.26 4789155.24 448.22
600177.63 4789149.92 449.92
600177.85 4789146.71 450.92
600177.93 4789145.67 451.19
600178.00 4789144.58 451.48
600178.07 4789143.54 451.78
600178.15 4789142.45 452.13
600178.22 4789141.42 452.48
600178.44 4789138.21 453.39
600178.80 4789132.93 454.98
600178.88 4789131.86 455.17
600178.95 4789130.81 455.45
600179.02 4789129.75 455.83
600179.24 4789126.59 456.80
600179.31 4789125.52 457.06
600179.46 4789123.42 457.76
600179.53 4789122.37 458.03
600179.82 4789118.15 459.10
600179.89 4789117.09 459.37
600179.96 4789116.05 459.68
600180.11 4789113.94 460.27
600180.18 4789112.89 460.61
600180.47 4789108.67 461.52
600180.54 4789107.63 461.79
600180.90 4789102.37 463.14
600180.97 4789101.32 463.18
600181.47 4789094.01 465.35
600182.10 4789084.54 466.86
600182.17 4789083.46 466.56
600182.25 4789082.43 467.07
600182.76 4789075.29 470.64
600182.90 4789073.24 471.49
600183.11 4789070.10 472.02
600183.18 4789069.06 472.21
600183.89 4789058.79 475.56
600184.68 4789047.60 480.01
600184.75 4789046.66 481.05
600185.04 4789042.77 484.09
600185.25 4789039.80 485.79
600185.96 4789029.87 490.81
600187.37 4789010.19 500.56
600187.44 4789009.18 500.96
600187.64 4789006.21 502.02
600187.72 4789005.21 502.51
600188.06 4789000.29 504.51
600148.36 4789562.64 418.12
600149.09 4789550.73 413.72
600151.38 4789514.34 406.92
600151.53 4789512.04 406.62
600152.22 4789501.99 408.72
600154.07 4789474.27 411.39
600154.21 4789472.00 411.06
600154.30 4789470.77 411.38
600154.40 4789469.43 412.10
600154.59 4789466.78 413.47
600154.68 4789465.49 414.06
600155.51 4789453.88 419.29
600155.61 4789452.52 420.20
600155.70 4789451.22 420.86
600156.57 4789438.82 425.19
600156.66 4789437.55 425.76
600157.10 4789431.33 428.25
600157.18 4789430.22 428.10
600157.25 4789429.09 428.07
600157.71 4789422.20 428.43
600157.86 4789419.92 428.48
600158.22 4789414.29 428.29
600158.47 4789410.74 429.15
600158.69 4789407.34 429.15
600158.76 4789406.24 429.00
600158.89 4789404.09 428.42
600159.03 4789401.91 427.99
600159.09 4789400.85 427.56
600159.17 4789399.70 427.70
600159.25 4789398.56 427.79
600160.31 4789382.01 425.79
600160.38 4789380.86 425.98
600160.53 4789379.23 429.09
600160.64 4789377.88 430.54
600160.73 4789376.63 431.29
600160.89 4789374.32 431.80
600161.05 4789372.00 432.35
600161.13 4789370.84 432.69
600161.76 4789361.64 434.62
600161.93 4789359.24 435.83
600162.28 4789354.45 438.35
600162.37 4789353.22 439.09
600162.46 4789352.01 440.03
600163.01 4789344.68 445.29
600163.18 4789342.27 446.81
600163.33 4789340.07 446.94
600163.40 4789338.95 446.92
600163.47 4789337.87 447.01
600163.54 4789336.78 446.80
600163.59 4789335.82 445.96
600163.65 4789334.81 445.07
600163.70 4789333.86 444.19
600163.75 4789332.85 443.26
600163.81 4789331.87 442.54
600163.92 4789329.86 441.06
600163.98 4789328.81 440.46
600164.04 4789327.83 439.78
600167.55 4789274.24 439.66
600167.69 4789272.06 439.65
600167.76 4789270.99 439.66
600167.90 4789268.81 439.65
600167.98 4789267.71 439.66
600168.05 4789266.63 439.67
600168.12 4789265.54 439.68
600168.19 4789264.46 439.65
600168.26 4789263.37 439.66
600168.33 4789262.28 439.68
600168.40 4789261.19 439.65
600168.47 4789260.11 439.66
600168.54 4789259.02 439.67
600168.62 4789257.93 439.66
600168.69 4789256.85 439.66
600168.76 4789255.76 439.66
600168.83 4789254.68 439.68
600168.90 4789253.58 439.68
600168.97 4789252.51 439.66
600169.04 4789251.41 439.67
600169.11 4789250.34 439.66
600169.19 4789249.24 439.68
600169.61 4789242.73 439.69
600169.90 4789238.39 439.67
600169.97 4789237.32 439.68
600170.04 4789236.23 439.69
600170.11 4789235.15 439.67
600170.18 4789234.06 439.68
600170.25 4789232.98 439.68
600170.32 4789231.89 439.67
600170.39 4789230.81 439.68
600170.46 4789229.72 439.67
600170.53 4789228.64 439.67
600170.61 4789227.56 439.67
600170.68 4789226.48 439.67
600170.75 4789225.39 439.67
600170.82 4789224.31 439.68
600170.89 4789223.22 439.67
600170.96 4789222.14 439.67
600171.03 4789221.05 439.68
600171.10 4789219.97 439.68
600171.17 4789218.88 439.68
600171.25 4789217.80 439.68
600171.32 4789216.72 439.68
600171.39 4789215.64 439.68
600171.46 4789214.55 439.68
600171.53 4789213.47 439.68
600171.60 4789212.39 439.68
600171.67 4789211.30 439.68
600171.74 4789210.22 439.68
600171.81 4789209.14 439.68
600171.88 4789208.06 439.68
600171.95 4789206.97 439.68
600172.02 4789205.89 439.68
600172.10 4789204.81 439.68
600172.17 4789203.73 439.68
600172.24 4789202.65 439.68
600172.31 4789201.56 439.67
600172.38 4789200.48 439.68
600172.45 4789199.40 439.68
600172.52 4789198.32 439.68
600172.59 4789197.24 439.66
600172.66 4789196.15 439.68
600172.73 4789195.07 439.69
600172.80 4789193.99 439.69
600172.88 4789192.91 439.69
600172.95 4789191.83 439.68
600173.02 4789190.74 439.69
600173.09 4789189.66 439.68
600173.16 4789188.58 439.69
600173.23 4789187.50 439.68
600173.30 4789186.42 439.68
600173.37 4789185.34 439.68
600173.44 4789184.26 439.69
600173.51 4789183.17 439.69
600173.58 4789182.09 439.69
600173.65 4789181.01 439.69
600173.72 4789179.93 439.69
600173.79 4789178.85 439.68
600173.87 4789177.77 439.69
600173.94 4789176.69 439.87
600174.01 4789175.61 440.08
600174.09 4789174.53 440.45
600174.16 4789173.46 440.89
600174.24 4789172.37 441.35
600174.31 4789171.30 441.68
600174.39 4789170.21 442.09
600174.47 4789169.15 442.44
600174.54 4789168.06 442.94
600174.62 4789167.00 443.37
600174.77 4789164.85 444.38
600174.85 4789163.76 444.77
600174.92 4789162.70 445.19
600175.00 4789161.62 445.47
600175.45 4789155.20 447.82
600175.67 4789152.01 448.93
600175.82 4789149.87 449.32
600175.89 4789148.79 449.67
600175.97 4789147.74 450.18
600176.04 4789146.66 450.48
600176.11 4789145.61 450.76
600176.63 4789138.16 452.95
600176.70 4789137.11 453.27
600177.07 4789131.79 454.79
600177.14 4789130.74 455.04
600177.21 4789129.67 455.27
600177.51 4789125.44 456.55
600177.80 4789121.23 457.79
600177.87 4789120.19 458.07
600178.16 4789115.98 459.20
600178.23 4789114.90 459.45
600178.31 4789113.88 459.83
600178.38 4789112.81 460.13
600178.45 4789111.77 460.42
600178.52 4789110.70 460.69
600178.74 4789107.56 461.31
600178.81 4789106.48 461.45
600178.88 4789105.44 461.53
600178.95 4789104.38 461.96
600179.03 4789103.36 462.47
600179.24 4789100.19 463.13
600179.31 4789099.17 463.44
600179.67 4789093.90 464.61
600179.74 4789092.87 464.88
600179.89 4789090.82 465.93
600180.25 4789085.57 466.97
600180.39 4789083.44 466.94
600180.46 4789082.38 466.89
600180.60 4789080.24 466.75
600180.67 4789079.22 467.30
600180.89 4789076.17 469.02
600181.39 4789068.93 471.31
600181.46 4789067.89 471.47
600181.61 4789065.86 472.47
600181.82 4789062.72 473.05
600182.18 4789057.64 475.28
600182.47 4789053.58 477.02
600182.83 4789048.55 479.52
600182.98 4789046.54 480.56
600183.19 4789043.53 482.08
600183.41 4789040.67 484.84
600183.70 4789036.58 485.95
600183.99 4789032.71 488.87
600184.13 4789030.72 489.81
600184.62 4789023.71 492.59
600185.19 4789015.76 496.04
600146.73 4789563.39 418.93
600147.54 4789550.13 414.99
600147.83 4789545.55 414.21
600147.90 4789544.44 413.90
600149.88 4789512.75 407.58
600152.31 4789476.38 411.40
600152.39 4789475.23 411.39
600152.62 4789471.64 411.66
600152.86 4789468.09 411.96
600153.88 4789453.79 418.64
600154.08 4789451.15 420.16
600154.94 4789438.81 424.13
600155.02 4789437.58 424.65
600155.13 4789436.21 425.66
600155.60 4789429.14 426.78
600155.68 4789427.97 426.95
600155.99 4789423.33 427.42
600156.07 4789422.19 427.43
600156.36 4789417.69 427.24
600156.58 4789414.27 427.33
600156.97 4789408.47 428.08
600157.31 4789403.01 427.06
600157.38 4789401.93 426.74
600157.52 4789399.73 426.42
600157.59 4789398.66 426.13
600158.22 4789388.70 424.95
600158.36 4789386.46 424.84
600158.99 4789377.83 429.55
600159.24 4789374.25 430.95
600159.32 4789373.13 430.95
600159.40 4789371.97 431.26
600160.20 4789360.35 434.40
600160.71 4789353.19 437.85
600160.83 4789351.80 439.91
600161.70 4789339.85 446.97
600161.78 4789338.74 446.93
600161.85 4789337.66 446.97
600162.02 4789334.59 445.24
600162.08 4789333.62 444.40
600162.13 4789332.62 443.52
600162.18 4789331.65 442.62
600162.29 4789329.63 441.24
600162.35 4789328.59 440.66
600162.41 4789327.60 439.90
600165.76 4789276.22 439.71
600166.32 4789267.51 439.68
600166.39 4789266.44 439.68
600166.47 4789265.34 439.68
600166.53 4789264.26 439.68
600166.61 4789263.17 439.65
600166.68 4789262.09 439.68
600166.75 4789260.99 439.69
600166.82 4789259.91 439.67
600166.89 4789258.83 439.67
600166.96 4789257.74 439.68
600167.03 4789256.66 439.67
600167.10 4789255.57 439.68
600167.17 4789254.49 439.72
600167.24 4789253.40 439.68
600167.31 4789252.32 439.68
600167.38 4789251.22 439.68
600167.53 4789249.06 439.64
600168.02 4789241.46 439.73
600168.23 4789238.21 439.69
600168.30 4789237.12 439.63
600168.38 4789236.04 439.68
600168.45 4789234.95 439.69
600168.52 4789233.87 439.68
600168.59 4789232.79 439.67
600168.66 4789231.70 439.68
600168.73 4789230.62 439.67
600168.80 4789229.54 439.68
600168.87 4789228.45 439.67
600168.94 4789227.37 439.68
600169.01 4789226.28 439.69
600169.08 4789225.20 439.68
600169.15 4789224.11 439.68
600169.22 4789223.03 439.68
600169.29 4789221.95 439.67
600169.37 4789220.87 439.69
600169.44 4789219.78 439.68
600169.51 4789218.70 439.68
600169.58 4789217.61 439.68
600169.65 4789216.53 439.68
600169.72 4789215.44 439.68
600169.79 4789214.37 439.68
600169.86 4789213.27 439.68
600169.93 4789212.20 439.68
600170.00 4789211.11 439.69
600170.07 4789210.04 439.68
600170.14 4789208.94 439.68
600170.21 4789207.87 439.68
600170.28 4789206.78 439.68
600170.35 4789205.71 439.68
600170.42 4789204.62 439.68
600170.49 4789203.54 439.69
600170.57 4789202.45 439.68
600170.64 4789201.38 439.68
600170.71 4789200.29 439.68
600170.78 4789199.22 439.68
600170.85 4789198.12 439.69
600170.92 4789197.05 439.69
600170.99 4789195.96 439.69
600171.06 4789194.88 439.69
600171.13 4789193.79 439.69
600171.20 4789192.72 439.69
600171.27 4789191.63 439.69
600171.34 4789190.55 439.69
600171.41 4789189.46 439.69
600171.48 4789188.39 439.69
600171.55 4789187.30 439.68
600171.62 4789186.23 439.69
600171.70 4789185.14 439.69
600171.76 4789184.07 439.69
600171.84 4789182.97 439.69
600171.91 4789181.90 439.68
600171.98 4789180.81 439.70
600172.05 4789179.74 439.69
600172.12 4789178.65 439.70
600172.19 4789177.58 439.70
600172.26 4789176.48 439.69
600172.33 4789175.42 439.70
600172.41 4789174.33 440.03
600172.48 4789173.27 440.33
600172.56 4789172.17 440.81
600172.63 4789171.11 441.26
600172.71 4789170.01 441.65
600172.78 4789168.96 442.01
600172.86 4789167.86 442.40
600172.93 4789166.81 442.86
600173.01 4789165.71 443.26
600173.16 4789163.56 444.34
600173.24 4789162.52 444.79
600173.32 4789161.42 445.26
600173.39 4789160.37 445.60
600173.99 4789151.83 448.71
600174.13 4789149.69 449.18
600174.50 4789144.34 450.75
600174.65 4789142.21 451.40
600174.87 4789139.05 452.30
600175.31 4789132.69 454.18
600175.38 4789131.60 454.26
600175.67 4789127.37 455.55
600176.11 4789121.05 457.53
600176.47 4789115.78 458.89
600176.55 4789114.72 459.15
600176.62 4789113.68 459.47
600176.76 4789111.57 459.99
600176.84 4789110.51 460.18
600177.05 4789107.36 461.03
600177.12 4789106.30 461.26
600177.19 4789105.25 461.44
600177.41 4789102.12 462.63
600177.49 4789101.07 462.80
600177.63 4789098.96 462.97
600177.70 4789097.90 463.23
600177.77 4789096.86 463.56
600177.98 4789093.70 464.20
600178.28 4789089.59 465.95
600178.77 4789082.21 466.94
600178.84 4789081.15 466.94
600178.91 4789080.06 466.74
600178.98 4789078.99 466.58
600179.20 4789075.94 468.31
600179.27 4789074.94 468.98
600179.42 4789072.93 470.28
600179.98 4789064.53 471.39
600180.21 4789061.56 473.71
600180.35 4789059.54 474.76
600180.43 4789058.54 475.29
600180.57 4789056.50 476.08
600180.64 4789055.47 476.43
600180.71 4789054.44 476.68
600181.00 4789050.38 478.42
600181.07 4789049.35 478.72
600181.14 4789048.37 479.37
600181.72 4789040.46 484.25
600181.80 4789039.47 484.83
600182.44 4789030.52 489.30
600182.51 4789029.51 489.65
600183.07 4789021.50 492.90
600183.85 4789010.76 498.87
600184.55 4789000.82 502.69
600144.89 4789561.85 419.70
600144.96 4789560.76 419.39
600145.10 4789558.52 418.84
600145.16 4789557.44 418.35
600145.57 4789550.76 416.56
600145.87 4789546.12 415.99
600145.93 4789545.06 415.61
600146.37 4789538.17 414.53
600147.43 4789521.28 410.84
600147.50 4789520.16 410.63
600147.98 4789512.35 408.69
600148.12 4789510.14 408.07
600148.20 4789508.94 408.12
600148.28 4789507.75 408.12
600151.86 4789455.14 417.37
600151.95 4789453.87 417.89
600152.05 4789452.56 418.59
600152.40 4789447.59 420.19
600153.02 4789438.87 423.40
600153.45 4789432.68 425.66
600153.75 4789428.10 425.78
600154.05 4789423.59 425.51
600154.36 4789418.97 425.86
600154.74 4789413.24 426.14
600154.88 4789411.01 425.91
600155.32 4789404.22 425.91
600155.39 4789403.16 425.53
600155.46 4789402.06 425.34
600155.72 4789397.77 424.03
600156.30 4789388.81 423.62
600156.80 4789381.08 422.68
600157.07 4789377.99 427.88
600157.26 4789375.50 429.41
600157.34 4789374.32 429.71
600157.41 4789373.22 429.67
600157.50 4789372.01 430.19
600157.58 4789370.85 430.62
600159.12 4789349.43 440.28
600159.21 4789348.21 440.94
600159.51 4789344.38 444.96
600159.62 4789343.05 446.52
600159.78 4789340.81 446.89
600159.92 4789338.63 446.93
600159.99 4789337.54 446.92
600160.12 4789335.41 446.47
600160.18 4789334.42 445.62
600160.23 4789333.44 444.74
600160.33 4789331.48 442.96
600160.39 4789330.45 442.29
600160.45 4789329.46 441.58
600160.50 4789328.45 440.77
600160.56 4789327.43 440.23
600164.42 4789268.47 439.69
600164.63 4789265.20 439.68
600164.70 4789264.12 439.69
600164.77 4789263.02 439.66
600164.85 4789261.95 439.66
600164.92 4789260.85 439.65
600164.99 4789259.77 439.66
600165.06 4789258.68 439.64
600165.20 4789256.50 439.67
600165.27 4789255.43 439.65
600165.49 4789252.16 439.67
600166.62 4789234.80 439.68
600166.70 4789233.73 439.68
600166.77 4789232.63 439.68
600166.84 4789231.56 439.68
600166.91 4789230.46 439.68
600166.98 4789229.39 439.67
600167.05 4789228.30 439.68
600167.12 4789227.22 439.68
600167.19 4789226.13 439.68
600167.26 4789225.05 439.68
600167.33 4789223.96 439.67
600167.41 4789222.89 439.68
600167.48 4789221.79 439.68
600167.55 4789220.72 439.68
600167.62 4789219.63 439.68
600167.69 4789218.56 439.68
600167.76 4789217.46 439.68
600167.83 4789216.39 439.68
600167.90 4789215.30 439.68
600167.97 4789214.23 439.68
600168.05 4789213.13 439.69
600168.12 4789212.06 439.69
600168.19 4789210.97 439.68
600168.26 4789209.89 439.68
600168.33 4789208.80 439.69
600168.40 4789207.72 439.68
600168.47 4789206.64 439.69
600168.54 4789205.56 439.68
600168.62 4789204.47 439.68
600168.69 4789203.39 439.69
600168.76 4789202.30 439.68
600168.83 4789201.23 439.69
600168.90 4789200.14 439.68
600168.97 4789199.06 439.69
600169.04 4789197.97 439.69
600169.11 4789196.90 439.69
600169.18 4789195.81 439.69
600169.25 4789194.73 439.68
600169.33 4789193.64 439.68
600169.40 4789192.57 439.68
600169.47 4789191.48 439.69
600169.54 4789190.40 439.68
600169.61 4789189.32 439.69
600169.68 4789188.24 439.68
600169.75 4789187.15 439.69
600169.82 4789186.08 439.68
600169.89 4789184.99 439.69
600169.96 4789183.91 439.69
600170.04 4789182.82 439.69
600170.11 4789181.75 439.69
600170.18 4789180.66 439.69
600170.25 4789179.59 439.69
600170.32 4789178.50 439.68
600170.39 4789177.42 439.69
600170.46 4789176.33 439.69
600170.53 4789175.25 439.69
600170.60 4789174.16 439.68
600170.68 4789173.09 439.78
600170.75 4789172.00 440.06
600170.83 4789170.93 440.51
600170.91 4789169.84 441.03
600170.98 4789168.78 441.49
600171.06 4789167.69 441.82
600171.13 4789166.62 442.19
600171.21 4789165.54 442.62
600171.29 4789164.47 443.08
600171.36 4789163.40 443.54
600171.44 4789162.33 444.10
600171.52 4789161.25 444.59
600171.67 4789159.11 445.53
600171.75 4789158.04 445.93
600172.28 4789150.57 448.90
600172.42 4789148.42 449.08
600172.57 4789146.28 449.18
600172.64 4789145.22 449.55
600173.02 4789139.90 451.55
600173.54 4789132.47 453.72
600173.68 4789130.35 454.23
600173.76 4789129.29 454.48
600173.97 4789126.11 455.29
600174.05 4789125.05 455.58
600174.20 4789122.94 456.32
600174.27 4789121.90 456.89
600174.42 4789119.79 457.57
600174.49 4789118.74 457.85
600174.57 4789117.68 458.04
600174.64 4789116.63 458.38
600174.71 4789115.57 458.61
600174.78 4789114.51 458.83
600175.08 4789110.30 459.93
600175.15 4789109.25 460.16
600175.22 4789108.19 460.46
600175.29 4789107.15 460.72
600175.37 4789106.09 461.00
600175.87 4789098.73 462.51
600177.17 4789079.89 467.01
600177.24 4789078.80 466.92
600177.31 4789077.77 467.10
600177.45 4789075.65 467.22
600177.53 4789074.67 468.45
600177.68 4789072.67 469.89
600177.83 4789070.59 470.37
600178.55 4789060.29 473.89
600178.77 4789057.26 475.26
600179.06 4789053.20 477.09
600179.35 4789049.09 478.19
600179.57 4789046.11 480.22
600180.01 4789040.18 483.94
600180.08 4789039.22 484.57
600180.16 4789038.21 485.13
600180.44 4789034.21 487.02
600180.94 4789027.17 489.61
600181.23 4789023.25 491.92
600181.44 4789020.19 492.85
600181.66 4789017.29 494.63
600182.02 4789012.46 497.85
600182.23 4789009.44 498.69
600182.45 4789006.53 500.47
600182.59 4789004.54 501.20
600182.66 4789003.54 501.47
600143.46 4789561.39 420.35
600143.53 4789560.23 420.22
600143.73 4789556.99 418.97
600144.01 4789552.51 417.89
600145.11 4789535.15 415.86
600146.68 4789509.67 408.88
600146.75 4789508.55 408.64
600146.89 4789506.34 408.01
600147.77 4789493.09 408.92
600147.93 4789490.66 409.22
600148.01 4789489.48 409.26
600148.10 4789488.19 409.65
600150.19 4789457.62 415.52
600150.37 4789455.07 416.59
600150.91 4789447.50 419.52
600151.77 4789435.20 423.41
600152.03 4789431.54 424.52
600152.35 4789426.80 425.40
600152.63 4789422.40 424.60
600152.84 4789419.08 424.24
600153.23 4789413.27 424.83
600153.45 4789409.84 425.02
600153.53 4789408.68 425.10
600153.68 4789406.40 425.17
600153.75 4789405.35 424.86
600154.09 4789399.88 423.69
600154.29 4789396.65 422.93
600155.17 4789383.11 422.89
600155.31 4789380.92 422.47
600155.39 4789379.70 422.93
600155.55 4789378.07 426.22
600155.65 4789376.74 427.32
600155.92 4789373.12 429.14
600156.08 4789370.75 429.93
600157.72 4789348.09 440.59
600157.81 4789346.85 441.60
600158.03 4789344.21 444.83
600158.12 4789342.99 445.70
600158.29 4789340.66 446.71
600158.51 4789337.36 446.88
600158.59 4789336.25 447.00
600158.65 4789335.20 446.74
600158.70 4789334.20 445.88
600158.75 4789333.23 445.02
600158.86 4789331.26 443.25
600158.91 4789330.25 442.46
600158.97 4789329.25 441.80
600159.02 4789328.23 441.05
600159.14 4789326.20 439.78
600162.85 4789269.41 439.66
600163.06 4789266.14 439.67
600163.28 4789262.88 439.68
600163.42 4789260.71 439.62
600163.70 4789256.36 439.64
600163.77 4789255.27 439.64
600163.85 4789254.19 439.66
600165.12 4789234.65 439.67
600165.19 4789233.58 439.67
600165.27 4789232.49 439.66
600165.34 4789231.41 439.67
600165.41 4789230.31 439.68
600165.48 4789229.25 439.68
600165.55 4789228.15 439.68
600165.62 4789227.08 439.67
600165.69 4789225.98 439.68
600165.76 4789224.91 439.68
600165.83 4789223.81 439.68
600165.90 4789222.74 439.67
600165.98 4789221.64 439.68
600166.04 4789220.58 439.68
600166.12 4789219.48 439.68
600166.19 4789218.41 439.68
600166.26 4789217.31 439.68
600166.33 4789216.25 439.68
600166.40 4789215.14 439.68
600166.47 4789214.08 439.68
600166.54 4789212.98 439.67
600166.61 4789211.91 439.68
600166.68 4789210.81 439.68
600166.75 4789209.75 439.69
600166.83 4789208.65 439.69
600166.89 4789207.58 439.68
600166.97 4789206.48 439.69
600167.04 4789205.42 439.69
600167.11 4789204.32 439.69
600167.18 4789203.25 439.69
600167.25 4789202.15 439.68
600167.32 4789201.09 439.68
600167.39 4789199.99 439.69
600167.46 4789198.93 439.69
600167.53 4789197.83 439.67
600167.60 4789196.77 439.69
600167.67 4789195.66 439.70
600167.74 4789194.60 439.69
600167.82 4789193.50 439.69
600167.89 4789192.43 439.69
600167.96 4789191.33 439.69
600168.03 4789190.27 439.69
600168.10 4789189.17 439.69
600168.17 4789188.11 439.69
600168.24 4789187.01 439.69
600168.31 4789185.94 439.69
600168.38 4789184.85 439.68
600168.45 4789183.78 439.69
600168.52 4789182.68 439.69
600168.59 4789181.62 439.69
600168.67 4789180.52 439.69
600168.73 4789179.46 439.68
600168.81 4789178.36 439.69
600168.88 4789177.29 439.70
600168.95 4789176.19 439.68
600169.02 4789175.13 439.69
600169.09 4789174.03 439.69
600169.16 4789172.97 439.69
600169.23 4789171.87 439.70
600169.31 4789170.81 440.05
600169.38 4789169.71 440.50
600169.46 4789168.65 441.03
600169.54 4789167.56 441.46
600169.61 4789166.50 441.76
600169.69 4789165.40 442.15
600169.76 4789164.35 442.56
600169.84 4789163.26 443.10
600169.92 4789162.20 443.54
600170.00 4789161.11 444.07
600170.07 4789160.06 444.66
600170.15 4789158.97 445.19
600170.83 4789149.39 449.01
600170.91 4789148.31 449.02
600170.98 4789147.24 449.03
600171.05 4789146.16 449.09
600172.01 4789132.37 453.53
600172.09 4789131.30 453.84
600172.16 4789130.25 454.03
600172.23 4789129.17 454.22
600172.45 4789126.01 455.06
600172.53 4789124.94 455.40
600172.60 4789123.90 455.64
600172.67 4789122.83 456.07
600172.75 4789121.80 456.51
600173.19 4789115.47 458.34
600173.62 4789109.14 459.81
600173.70 4789108.09 460.09
600173.77 4789107.04 460.38
600173.84 4789105.98 460.63
600174.27 4789099.67 461.94
600174.34 4789098.61 462.13
600174.78 4789092.32 463.69
600174.85 4789091.28 463.86
600174.92 4789090.22 464.09
600175.22 4789086.11 466.09
600175.29 4789085.10 466.70
600175.65 4789079.80 467.02
600175.72 4789078.74 467.01
600175.78 4789077.67 467.00
600175.92 4789075.55 467.04
600177.02 4789060.18 473.36
600177.09 4789059.12 473.24
600177.24 4789057.15 474.83
600177.38 4789055.11 475.63
600178.25 4789042.99 481.00
600178.62 4789038.10 484.50
600178.77 4789036.15 485.83
600179.70 4789023.20 491.68
600179.77 4789022.16 491.92
600179.92 4789020.16 492.74
600179.99 4789019.18 493.22
600180.06 4789018.25 494.17
600180.28 4789015.34 495.93
600181.06 4789004.49 500.89
600181.20 4789002.47 501.47
600142.19 4789550.09 418.67
600145.76 4789493.38 408.71
600146.77 4789478.61 411.42
600148.18 4789457.99 414.93
600148.26 4789456.77 415.21
600148.35 4789455.54 415.51
600148.53 4789452.98 416.62
600148.99 4789446.66 419.12
600149.17 4789444.13 420.17
600149.25 4789442.95 420.37
600149.67 4789436.89 421.86
600149.83 4789434.55 422.13
600149.90 4789433.39 422.22
600150.09 4789430.86 423.45
600150.18 4789429.62 423.83
600150.34 4789427.25 424.31
600150.41 4789426.13 424.26
600150.75 4789420.65 423.12
600150.82 4789419.57 422.87
600150.96 4789417.34 422.62
600151.03 4789416.24 422.34
600151.19 4789413.88 422.81
600151.49 4789409.34 422.80
600151.56 4789408.23 422.74
600152.28 4789397.07 421.71
600152.35 4789395.97 421.49
600152.42 4789394.86 421.39
600152.49 4789393.74 421.26
600152.72 4789390.30 421.65
600153.33 4789381.17 422.21
600153.74 4789375.94 426.73
600153.83 4789374.76 427.06
600154.00 4789372.33 428.25
600154.08 4789371.17 428.63
600154.17 4789369.99 428.92
600154.31 4789367.74 428.97
600155.46 4789352.14 436.87
600155.65 4789349.65 438.89
600155.74 4789348.44 439.67
600155.83 4789347.24 440.32
600156.16 4789343.30 445.03
600156.57 4789337.57 446.95
600156.64 4789336.48 446.90
600156.77 4789334.34 446.51
600156.82 4789333.36 445.64
600156.87 4789332.38 444.74
600156.92 4789331.39 443.86
600156.97 4789330.41 442.95
600157.03 4789329.40 442.26
600157.09 4789328.39 441.54
600157.14 4789327.38 440.86
600157.20 4789326.36 440.24
600161.55 4789259.81 439.68
600161.70 4789257.64 439.66
600161.84 4789255.47 439.67
600163.26 4789233.76 439.68
600163.40 4789231.59 439.69
600163.47 4789230.49 439.67
600163.55 4789229.43 439.69
600163.62 4789228.32 439.67
600163.69 4789227.26 439.68
600163.76 4789226.15 439.68
600163.83 4789225.09 439.67
600163.90 4789223.99 439.68
600163.97 4789222.91 439.67
600164.04 4789221.82 439.67
600164.11 4789220.75 439.68
600164.18 4789219.66 439.68
600164.26 4789218.58 439.68
600164.33 4789217.49 439.68
600164.40 4789216.41 439.68
600164.47 4789215.32 439.68
600164.54 4789214.25 439.68
600164.61 4789213.16 439.68
600164.68 4789212.08 439.68
600164.75 4789210.99 439.68
600164.82 4789209.91 439.69
600164.89 4789208.83 439.69
600164.97 4789207.75 439.68
600165.04 4789206.66 439.69
600165.11 4789205.59 439.68
600165.18 4789204.50 439.68
600165.25 4789203.42 439.67
600165.32 4789202.33 439.68
600165.39 4789201.26 439.68
600165.46 4789200.17 439.68
600165.53 4789199.09 439.69
600165.60 4789198.00 439.68
600165.67 4789196.93 439.69
600165.75 4789195.84 439.69
600165.82 4789194.77 439.69
600165.89 4789193.68 439.69
600165.96 4789192.60 439.69
600166.03 4789191.51 439.69
600166.10 4789190.44 439.68
600166.17 4789189.35 439.68
600166.24 4789188.27 439.68
600166.31 4789187.19 439.69
600166.38 4789186.11 439.69
600166.45 4789185.02 439.70
600166.53 4789183.95 439.69
600166.60 4789182.86 439.69
600166.67 4789181.78 439.69
600166.74 4789180.70 439.69
600166.81 4789179.62 439.69
600166.88 4789178.54 439.69
600166.95 4789177.46 439.68
600167.02 4789176.38 439.69
600167.09 4789175.29 439.70
600167.16 4789174.22 439.69
600167.23 4789173.13 439.70
600167.30 4789172.06 439.67
600167.38 4789170.97 439.68
600167.45 4789169.89 439.71
600167.52 4789168.81 440.07
600167.60 4789167.74 440.59
600167.68 4789166.65 441.04
600167.76 4789165.58 441.47
600167.83 4789164.50 441.78
600167.91 4789163.43 442.19
600167.99 4789162.35 442.62
600168.06 4789161.29 443.16
600168.14 4789160.20 443.67
600168.22 4789159.14 444.21
600168.30 4789158.07 444.82
600168.84 4789150.61 448.29
600168.99 4789148.47 448.85
600169.65 4789138.86 451.08
600169.73 4789137.81 451.40
600169.80 4789136.73 451.63
600170.25 4789130.37 453.66
600170.32 4789129.31 453.88
600170.39 4789128.25 454.12
600170.91 4789120.85 456.12
600170.98 4789119.79 456.49
600171.06 4789118.74 456.83
600171.28 4789115.58 457.76
600171.72 4789109.26 459.28
600171.79 4789108.20 459.50
600172.08 4789104.00 460.57
600172.15 4789102.94 460.82
600172.23 4789101.90 461.08
600172.30 4789100.84 461.31
600172.37 4789099.80 461.60
600172.52 4789097.69 462.06
600172.59 4789096.64 462.23
600173.02 4789090.36 463.68
600173.09 4789089.28 463.86
600173.89 4789077.84 467.03
600173.96 4789076.75 467.01
600174.03 4789075.71 466.96
600174.10 4789074.59 466.67
600174.16 4789073.53 466.42
600174.83 4789064.25 470.01
600175.35 4789057.25 474.24
600175.57 4789054.17 475.58
600175.64 4789053.18 475.96
600175.72 4789052.14 476.46
600175.79 4789051.16 476.97
600176.52 4789041.04 481.25
600176.59 4789040.06 482.12
600176.67 4789039.09 482.71
600176.89 4789036.20 485.24
600177.18 4789032.13 486.51
600177.90 4789022.14 490.93
600177.97 4789021.18 491.52
600178.19 4789018.31 493.81
600178.27 4789017.36 494.43
600178.90 4789008.29 497.33
600179.41 4789001.52 501.27
600179.48 4789000.54 501.79
600140.44 4789552.16 420.17
600140.50 4789551.12 419.67
600141.72 4789532.30 418.67
600141.96 4789528.20 416.31
600142.22 4789523.84 414.90
600142.29 4789522.71 414.65
600142.43 4789520.51 414.02
600142.49 4789519.44 413.59
600142.70 4789516.10 412.73
600142.76 4789515.07 412.20
600142.82 4789513.97 411.84
600144.37 4789489.88 409.00
600145.15 4789478.63 411.81
600146.96 4789452.06 416.00
600147.57 4789443.44 418.56
600147.84 4789439.67 420.05
600148.96 4789423.20 422.20
600149.04 4789422.08 422.20
600149.40 4789416.47 421.67
600149.54 4789414.22 421.54
600149.70 4789411.89 421.82
600150.79 4789395.07 420.93
600150.94 4789392.81 420.86
600151.08 4789390.63 420.40
600152.20 4789374.99 426.30
600152.28 4789373.86 426.50
600152.53 4789370.31 427.50
600153.00 4789363.39 428.95
600153.08 4789362.24 429.33
600153.18 4789360.98 430.10
600153.29 4789359.68 431.54
600153.38 4789358.43 432.32
600154.23 4789347.40 439.88
600154.32 4789346.15 440.87
600154.75 4789341.00 446.46
600154.83 4789339.86 446.83
600154.91 4789338.74 447.00
600154.98 4789337.65 447.02
600155.05 4789336.56 446.94
600155.12 4789335.46 446.99
600155.30 4789332.39 445.28
600155.35 4789331.42 444.41
600155.45 4789329.45 442.64
600155.56 4789327.42 441.33
600155.62 4789326.39 440.66
600155.68 4789325.38 440.06
600161.91 4789230.61 439.72
600161.98 4789229.53 439.68
600162.05 4789228.44 439.67
600162.12 4789227.36 439.66
600162.19 4789226.28 439.67
600162.26 4789225.19 439.68
600162.33 4789224.11 439.68
600162.41 4789223.03 439.67
600162.48 4789221.94 439.68
600162.55 4789220.86 439.68
600162.62 4789219.78 439.67
600162.69 4789218.71 439.69
600162.76 4789217.61 439.68
600162.83 4789216.54 439.67
600162.90 4789215.44 439.68
600162.97 4789214.38 439.68
600163.05 4789213.27 439.68
600163.12 4789212.22 439.68
600163.19 4789211.11 439.68
600163.26 4789210.05 439.68
600163.33 4789208.94 439.68
600163.40 4789207.89 439.69
600163.47 4789206.78 439.68
600163.54 4789205.72 439.68
600163.62 4789204.61 439.69
600163.69 4789203.56 439.69
600163.76 4789202.45 439.69
600163.83 4789201.40 439.69
600163.90 4789200.29 439.68
600163.97 4789199.23 439.68
600164.04 4789198.12 439.69
600164.11 4789197.07 439.68
600164.19 4789195.96 439.68
600164.25 4789194.90 439.68
600164.33 4789193.80 439.69
600164.40 4789192.74 439.68
600164.47 4789191.63 439.69
600164.54 4789190.58 439.68
600164.61 4789189.47 439.69
600164.68 4789188.41 439.69
600164.75 4789187.31 439.69
600164.82 4789186.25 439.69
600164.90 4789185.14 439.68
600164.97 4789184.08 439.70
600165.04 4789182.98 439.69
600165.11 4789181.92 439.68
600165.18 4789180.82 439.70
600165.25 4789179.76 439.69
600165.32 4789178.65 439.69
600165.39 4789177.59 439.70
600165.47 4789176.49 439.69
600165.54 4789175.43 439.70
600165.61 4789174.32 439.70
600165.68 4789173.26 439.69
600165.75 4789172.16 439.70
600165.82 4789171.10 439.67
600165.89 4789170.00 439.69
600165.96 4789168.94 439.69
600166.04 4789167.84 439.93
600166.12 4789166.78 440.35
600166.20 4789165.69 440.84
600166.27 4789164.63 441.30
600166.35 4789163.54 441.65
600166.42 4789162.48 442.05
600166.50 4789161.39 442.42
600166.58 4789160.33 442.91
600166.66 4789159.25 443.39
600166.74 4789158.19 443.91
600166.82 4789157.11 444.46
600167.44 4789148.58 448.42
600167.95 4789141.13 450.08
600168.03 4789140.05 450.37
600168.10 4789139.00 450.68
600168.18 4789137.93 451.05
600168.25 4789136.88 451.33
600168.77 4789129.45 453.51
600168.85 4789128.39 453.70
600168.92 4789127.33 453.93
600168.99 4789126.27 454.10
600169.14 4789124.14 454.40
600169.44 4789119.93 456.00
600169.51 4789118.88 456.34
600169.81 4789114.67 457.80
600169.88 4789113.61 457.85
600169.95 4789112.54 457.95
600170.40 4789106.23 459.63
600170.62 4789103.08 460.43
600171.20 4789094.66 462.24
600171.27 4789093.61 462.56
600171.34 4789092.57 462.83
600172.65 4789073.70 466.80
600172.71 4789072.61 466.60
600173.83 4789057.35 473.87
600174.42 4789049.25 477.52
600175.15 4789039.23 482.48
600175.52 4789034.23 484.99
600175.89 4789029.32 487.82
600176.10 4789026.25 488.70
600176.32 4789023.28 490.06
600176.98 4789014.42 494.79
600177.04 4789013.39 494.87
600177.62 4789005.49 498.48
600140.20 4789529.23 417.85
600140.27 4789528.14 417.53
600140.41 4789525.90 417.05
600140.48 4789524.81 416.63
600140.54 4789523.77 416.15
600140.67 4789521.61 415.38
600140.73 4789520.51 414.99
600142.30 4789495.63 410.69
600142.44 4789493.39 410.24
600142.64 4789490.09 409.31
600142.76 4789488.60 410.51
600143.00 4789485.03 410.75
600145.32 4789451.17 416.05
600147.36 4789421.37 421.27
600147.44 4789420.24 421.22
600147.65 4789416.91 420.72
600147.70 4789415.92 419.99
600147.77 4789414.78 419.97
600147.85 4789413.67 419.84
600149.48 4789388.73 419.67
600149.56 4789387.59 419.68
600149.80 4789384.11 420.22
600150.59 4789373.22 424.86
600151.09 4789366.14 427.14
600151.26 4789363.78 427.98
600152.59 4789346.52 440.05
600153.18 4789339.05 446.53
600153.34 4789336.79 447.03
600153.41 4789335.71 447.02
600153.60 4789332.56 445.94
600153.65 4789331.58 445.10
600153.70 4789330.58 444.22
600153.75 4789329.60 443.36
600153.81 4789328.61 442.49
600153.86 4789327.59 441.92
600153.92 4789326.58 441.16
600153.97 4789325.57 440.53
600154.03 4789324.54 439.87
600160.33 4789228.68 439.68
600160.40 4789227.62 439.68
600160.47 4789226.51 439.68
600160.55 4789225.45 439.68
600160.62 4789224.34 439.68
600160.69 4789223.28 439.69
600160.76 4789222.18 439.68
600160.83 4789221.11 439.67
600160.90 4789220.01 439.68
600160.97 4789218.95 439.68
600161.04 4789217.85 439.68
600161.12 4789216.78 439.68
600161.19 4789215.68 439.68
600161.26 4789214.61 439.68
600161.33 4789213.52 439.68
600161.40 4789212.45 439.68
600161.47 4789211.35 439.68
600161.54 4789210.28 439.68
600161.62 4789209.18 439.68
600161.68 4789208.12 439.69
600161.76 4789207.03 439.69
600161.83 4789205.95 439.69
600161.90 4789204.86 439.69
600161.97 4789203.79 439.68
600162.04 4789202.70 439.69
600162.11 4789201.62 439.69
600162.18 4789200.53 439.68
600162.25 4789199.46 439.68
600162.33 4789198.37 439.68
600162.40 4789197.30 439.68
600162.47 4789196.20 439.69
600162.54 4789195.13 439.69
600162.61 4789194.04 439.69
600162.68 4789192.97 439.69
600162.75 4789191.88 439.69
600162.82 4789190.81 439.69
600162.90 4789189.71 439.69
600162.97 4789188.64 439.69
600163.04 4789187.55 439.69
600163.11 4789186.48 439.69
600163.18 4789185.39 439.69
600163.25 4789184.31 439.69
600163.32 4789183.22 439.69
600163.39 4789182.15 439.69
600163.46 4789181.06 439.69
600163.53 4789179.99 439.69
600163.61 4789178.90 439.68
600163.68 4789177.82 439.69
600163.75 4789176.74 439.68
600163.82 4789175.66 439.69
600163.89 4789174.58 439.69
600163.96 4789173.50 439.70
600164.03 4789172.42 439.70
600164.10 4789171.33 439.70
600164.18 4789170.25 439.69
600164.25 4789169.17 439.69
600164.32 4789168.09 439.67
600164.39 4789167.01 439.71
600164.47 4789165.93 440.16
600164.55 4789164.85 440.62
600164.62 4789163.78 441.08
600164.70 4789162.71 441.47
600164.78 4789161.63 441.79
600164.85 4789160.55 442.16
600164.93 4789159.48 442.57
600165.01 4789158.41 443.08
600165.09 4789157.34 443.65
600165.17 4789156.27 444.31
600165.25 4789155.20 444.86
600166.31 4789140.28 449.96
600166.39 4789139.21 450.27
600166.46 4789138.15 450.53
600166.53 4789137.07 450.77
600166.61 4789136.02 451.06
600167.06 4789129.65 452.95
600167.13 4789128.58 453.10
600167.20 4789127.53 453.36
600167.35 4789125.40 453.90
600167.50 4789123.28 454.39
600168.10 4789114.88 457.66
600168.18 4789113.82 457.73
600168.25 4789112.75 457.74
600168.53 4789108.50 458.12
600168.98 4789102.22 460.36
600169.27 4789098.01 461.26
600169.42 4789095.92 461.95
600169.49 4789094.87 462.08
600169.56 4789093.81 462.19
600169.71 4789091.70 462.55
600170.07 4789086.48 464.05
600170.81 4789076.09 467.12
600170.88 4789075.00 467.10
600170.95 4789073.95 467.08
600171.02 4789072.86 466.98
600171.16 4789070.70 466.67
600171.83 4789061.59 471.55
600172.13 4789057.51 473.19
600172.35 4789054.41 474.30
600172.42 4789053.37 474.25
600172.79 4789048.34 477.15
600173.09 4789044.35 479.33
600173.76 4789035.37 483.92
600173.90 4789033.38 484.93
600175.29 4789014.39 493.32
600175.58 4789010.47 495.32
600175.79 4789007.53 496.81
600138.59 4789528.06 418.36
600138.67 4789526.90 418.25
600138.88 4789523.56 417.44
600138.94 4789522.47 417.11
600140.62 4789495.68 411.08
600140.69 4789494.52 411.00
600140.94 4789490.91 411.30
600141.01 4789489.76 411.17
600141.45 4789483.48 412.87
600145.73 4789420.58 420.25
600145.79 4789419.57 419.50
600146.22 4789412.86 418.82
600147.89 4789387.74 419.57
600147.97 4789386.60 419.76
600148.21 4789383.11 420.24
600148.75 4789375.81 423.57
600149.50 4789365.25 426.68
600149.59 4789364.02 427.32
600150.44 4789352.96 434.55
600150.92 4789346.78 439.08
600151.25 4789342.89 443.42
600151.78 4789335.85 446.94
600151.85 4789334.75 446.92
600152.03 4789331.64 445.68
600152.08 4789330.64 444.79
600152.14 4789329.67 443.93
600152.19 4789328.68 443.05
600152.24 4789327.66 442.39
600152.30 4789326.65 441.69
600152.35 4789325.64 440.96
600152.41 4789324.61 440.40
600152.47 4789323.59 439.78
600159.01 4789224.46 439.69
600159.09 4789223.39 439.68
600159.16 4789222.30 439.69
600159.23 4789221.22 439.67
600159.30 4789220.13 439.68
600159.37 4789219.05 439.67
600159.44 4789217.96 439.67
600159.52 4789216.89 439.68
600159.59 4789215.80 439.68
600159.66 4789214.72 439.67
600159.73 4789213.63 439.68
600159.80 4789212.56 439.68
600159.87 4789211.46 439.68
600159.94 4789210.39 439.68
600160.02 4789209.30 439.69
600160.09 4789208.23 439.68
600160.16 4789207.13 439.69
600160.23 4789206.06 439.68
600160.30 4789204.97 439.68
600160.37 4789203.89 439.69
600160.45 4789202.80 439.68
600160.52 4789201.73 439.69
600160.59 4789200.64 439.68
600160.66 4789199.57 439.68
600160.73 4789198.47 439.68
600160.80 4789197.40 439.69
600160.87 4789196.31 439.68
600160.95 4789195.24 439.69
600161.02 4789194.14 439.69
600161.09 4789193.08 439.69
600161.16 4789191.98 439.69
600161.23 4789190.91 439.69
600161.30 4789189.81 439.69
600161.37 4789188.75 439.69
600161.45 4789187.65 439.68
600161.52 4789186.59 439.68
600161.59 4789185.49 439.69
600161.66 4789184.42 439.67
600161.73 4789183.32 439.69
600161.80 4789182.25 439.69
600161.88 4789181.16 439.69
600161.95 4789180.09 439.69
600162.02 4789178.99 439.69
600162.09 4789177.93 439.70
600162.16 4789176.83 439.69
600162.23 4789175.76 439.70
600162.30 4789174.68 439.69
600162.37 4789173.60 439.67
600162.45 4789172.51 439.69
600162.52 4789171.44 439.68
600162.59 4789170.35 439.68
600162.66 4789169.28 439.67
600162.73 4789168.19 439.69
600162.80 4789167.11 439.68
600162.87 4789166.02 439.70
600162.95 4789164.96 439.98
600163.03 4789163.87 440.38
600163.11 4789162.80 440.83
600163.19 4789161.72 441.31
600163.26 4789160.65 441.62
600163.34 4789159.57 441.94
600163.41 4789158.51 442.34
600163.50 4789157.43 442.90
600163.58 4789156.37 443.47
600163.66 4789155.29 444.05
600163.74 4789154.23 444.78
600163.82 4789153.16 445.25
600164.66 4789141.44 449.24
600164.73 4789140.36 449.50
600164.96 4789137.18 450.35
600165.03 4789136.11 450.65
600165.26 4789132.93 451.67
600165.41 4789130.81 452.38
600165.48 4789129.74 452.61
600165.56 4789128.68 452.70
600165.63 4789127.61 452.80
600165.70 4789126.56 453.17
600166.00 4789122.32 454.33
600166.82 4789110.72 457.77
600166.90 4789109.66 457.86
600166.97 4789108.59 457.91
600167.04 4789107.54 458.24
600167.12 4789106.50 458.73
600167.19 4789105.46 459.12
600167.27 4789104.40 459.39
600167.56 4789100.19 460.48
600167.64 4789099.15 460.73
600167.93 4789094.93 461.52
600168.30 4789089.68 462.85
600168.37 4789088.64 463.12
600168.44 4789087.58 463.35
600168.74 4789083.39 464.33
600169.26 4789076.18 467.13
600169.33 4789075.10 467.14
600169.40 4789074.05 467.12
600169.47 4789072.98 467.11
600169.54 4789071.92 467.11
600169.61 4789070.84 467.06
600169.68 4789069.77 466.96
600170.29 4789061.68 471.40
600170.44 4789059.62 472.07
600170.66 4789056.56 473.42
600172.59 4789030.45 486.11
600173.47 4789018.39 490.81
600136.92 4789527.90 419.83
600136.99 4789526.78 419.54
600137.21 4789523.34 419.17
600139.25 4789490.81 412.78
600139.32 4789489.67 412.63
600143.97 4789421.04 419.28
600144.45 4789413.35 417.67
600144.51 4789412.36 416.97
600146.24 4789386.85 419.89
600146.40 4789384.51 420.34
600146.63 4789381.11 420.39
600146.71 4789379.97 420.51
600146.87 4789377.64 420.97
600146.95 4789376.48 421.06
600147.04 4789375.28 421.61
600147.48 4789369.24 424.23
600147.56 4789368.07 424.64
600147.65 4789366.88 424.95
600147.73 4789365.71 425.36
600149.19 4789347.11 438.57
600149.43 4789344.40 442.27
600149.53 4789343.19 443.21
600149.62 4789341.97 444.04
600149.70 4789340.82 444.48
600149.98 4789337.21 446.87
600150.06 4789336.11 447.00
600150.13 4789335.01 446.93
600150.20 4789333.93 446.92
600150.38 4789330.84 445.46
600150.43 4789329.85 444.61
600150.48 4789328.86 443.74
600150.53 4789327.87 442.90
600150.59 4789326.86 442.27
600150.64 4789325.84 441.55
600150.70 4789324.84 440.86
600150.76 4789323.80 440.30
600150.82 4789322.78 439.73
600157.29 4789224.74 439.69
600157.36 4789223.68 439.68
600157.44 4789222.58 439.68
600157.51 4789221.51 439.68
600157.58 4789220.41 439.68
600157.65 4789219.35 439.68
600157.72 4789218.24 439.68
600157.79 4789217.18 439.68
600157.87 4789216.08 439.68
600157.94 4789215.02 439.68
600158.01 4789213.92 439.68
600158.08 4789212.85 439.69
600158.15 4789211.75 439.68
600158.22 4789210.69 439.68
600158.29 4789209.59 439.68
600158.36 4789208.52 439.68
600158.44 4789207.42 439.68
600158.51 4789206.36 439.69
600158.58 4789205.26 439.69
600158.65 4789204.20 439.68
600158.72 4789203.09 439.68
600158.79 4789202.03 439.68
600158.87 4789200.92 439.69
600158.94 4789199.86 439.69
600159.01 4789198.76 439.69
600159.08 4789197.70 439.69
600159.15 4789196.60 439.69
600159.22 4789195.54 439.68
600159.30 4789194.44 439.69
600159.37 4789193.37 439.69
600159.44 4789192.28 439.69
600159.51 4789191.20 439.69
600159.58 4789190.12 439.69
600159.65 4789189.04 439.68
600159.72 4789187.95 439.69
600159.80 4789186.88 439.68
600159.87 4789185.79 439.69
600159.94 4789184.72 439.69
600160.01 4789183.63 439.69
600160.08 4789182.55 439.70
600160.15 4789181.46 439.69
600160.22 4789180.39 439.70
600160.30 4789179.30 439.69
600160.37 4789178.23 439.70
600160.44 4789177.14 439.69
600160.51 4789176.07 439.69
600160.58 4789174.97 439.69
600160.65 4789173.91 439.69
600160.73 4789172.81 439.68
600160.80 4789171.74 439.69
600160.87 4789170.65 439.69
600160.94 4789169.58 439.70
600161.01 4789168.49 439.69
600161.08 4789167.41 439.69
600161.15 4789166.32 439.69
600161.23 4789165.25 439.68
600161.30 4789164.16 439.72
600161.38 4789163.09 440.17
600161.46 4789162.01 440.66
600161.53 4789160.94 441.13
600161.61 4789159.86 441.46
600161.69 4789158.79 441.76
600161.77 4789157.72 442.17
600161.85 4789156.64 442.71
600161.93 4789155.58 443.25
600162.01 4789154.51 443.83
600162.17 4789152.37 444.96
600162.94 4789141.72 449.07
600163.24 4789137.45 449.99
600163.31 4789136.39 450.30
600163.69 4789131.08 451.94
600163.99 4789126.84 453.03
600164.44 4789120.48 454.74
600164.52 4789119.44 455.09
600164.59 4789118.38 455.40
600164.67 4789117.32 455.74
600165.12 4789111.01 457.77
600165.19 4789109.94 457.83
600165.40 4789106.75 458.04
600165.63 4789103.62 459.27
600165.93 4789099.41 460.23
600166.22 4789095.20 461.22
600166.29 4789094.15 461.40
600166.37 4789093.09 461.60
600166.52 4789091.02 462.38
600166.81 4789086.81 463.14
600167.11 4789082.63 464.37
600167.63 4789075.41 467.13
600167.70 4789074.35 467.15
600167.77 4789073.28 467.14
600167.84 4789072.22 467.12
600167.91 4789071.14 467.10
600167.98 4789070.08 466.94
600168.05 4789068.98 466.69
600168.88 4789057.83 472.33
600169.63 4789047.67 476.70
600170.01 4789042.65 479.54
600170.45 4789036.56 481.77
600171.11 4789027.55 485.89
600171.19 4789026.58 486.71
600172.30 4789011.76 494.12
600172.37 4789010.76 494.58
600172.59 4789007.76 495.62
600127.47 4789637.65 403.10
600135.11 4789527.77 421.50
600135.18 4789526.62 421.41
600135.26 4789525.41 421.48
600137.44 4789490.74 414.33
600137.54 4789489.45 414.78
600139.60 4789458.80 416.16
600145.06 4789377.96 420.77
600145.14 4789376.79 420.92
600145.21 4789375.65 421.10
600145.29 4789374.50 421.14
600145.92 4789366.07 424.96
600147.39 4789347.47 438.01
600147.47 4789346.34 438.28
600147.83 4789342.32 443.53
600147.91 4789341.17 443.94
600148.02 4789339.88 445.42
600148.43 4789334.20 446.93
600148.50 4789333.11 446.91
600148.68 4789330.03 445.38
600148.73 4789329.04 444.53
600148.78 4789328.05 443.68
600148.83 4789327.06 442.79
600148.89 4789326.04 442.18
600148.94 4789325.02 441.52
600149.00 4789324.01 440.86
600149.06 4789322.97 440.34
600149.11 4789321.95 439.69
600155.63 4789223.94 439.68
600155.77 4789221.77 439.66
600155.85 4789220.67 439.69
600155.92 4789219.60 439.68
600155.99 4789218.50 439.68
600156.06 4789217.44 439.69
600156.13 4789216.34 439.68
600156.20 4789215.27 439.68
600156.28 4789214.17 439.68
600156.35 4789213.10 439.68
600156.42 4789212.00 439.68
600156.49 4789210.94 439.68
600156.57 4789209.84 439.69
600156.64 4789208.76 439.68
600156.71 4789207.67 439.68
600156.78 4789206.60 439.68
600156.85 4789205.51 439.68
600156.92 4789204.43 439.68
600157.00 4789203.35 439.68
600157.07 4789202.27 439.68
600157.14 4789201.18 439.68
600157.21 4789200.11 439.68
600157.28 4789199.02 439.69
600157.36 4789197.94 439.68
600157.43 4789196.85 439.69
600157.50 4789195.77 439.69
600157.57 4789194.69 439.68
600157.64 4789193.61 439.68
600157.72 4789192.52 439.68
600157.79 4789191.45 439.69
600157.86 4789190.36 439.68
600157.93 4789189.28 439.68
600158.00 4789188.19 439.69
600158.07 4789187.13 439.69
600158.15 4789186.03 439.69
600158.22 4789184.97 439.69
600158.29 4789183.86 439.69
600158.36 4789182.80 439.70
600158.43 4789181.70 439.70
600158.51 4789180.64 439.69
600158.58 4789179.54 439.69
600158.65 4789178.47 439.69
600158.72 4789177.37 439.69
600158.79 4789176.31 439.70
600158.87 4789175.21 439.69
600158.94 4789174.15 439.69
600159.01 4789173.05 439.69
600159.08 4789171.99 439.70
600159.15 4789170.89 439.70
600159.22 4789169.82 439.68
600159.30 4789168.72 439.70
600159.37 4789167.66 439.69
600159.44 4789166.56 439.68
600159.51 4789165.50 439.68
600159.58 4789164.42 439.68
600159.65 4789163.33 439.68
600159.73 4789162.26 439.91
600159.81 4789161.18 440.35
600159.89 4789160.11 440.81
600159.97 4789159.03 441.25
600160.05 4789157.96 441.59
600160.12 4789156.88 441.95
600160.20 4789155.81 442.47
600160.29 4789154.75 443.07
600160.37 4789153.68 443.58
600160.45 4789152.61 444.15
600160.53 4789151.54 444.63
600160.60 4789150.48 445.06
600160.84 4789147.27 446.21
600160.92 4789146.21 446.68
600161.00 4789145.14 447.24
600161.07 4789144.08 447.60
600161.15 4789143.01 448.08
600161.61 4789136.62 449.87
600161.68 4789135.57 450.15
600161.83 4789133.44 450.73
600161.91 4789132.38 451.14
600162.07 4789130.26 451.85
600162.14 4789129.20 452.23
600162.22 4789128.14 452.49
600162.29 4789127.08 452.73
600162.37 4789126.02 452.97
600162.44 4789124.95 453.17
600162.52 4789123.89 453.44
600162.82 4789119.65 454.61
600162.89 4789118.60 454.94
600162.97 4789117.55 455.32
600163.79 4789105.93 458.05
600163.86 4789104.87 458.26
600163.94 4789103.83 458.62
600164.02 4789102.78 459.08
600164.24 4789099.63 459.87
600164.31 4789098.57 460.01
600164.54 4789095.42 460.79
600164.61 4789094.36 461.01
600164.68 4789093.32 461.30
600164.76 4789092.26 461.45
600165.13 4789087.03 462.90
600166.10 4789073.52 467.17
600166.17 4789072.47 467.15
600166.24 4789071.39 467.14
600166.31 4789070.34 467.12
600166.45 4789068.18 466.76
600167.37 4789055.99 472.84
600167.81 4789049.77 474.33
600168.20 4789044.86 478.04
600168.35 4789042.84 478.97
600168.86 4789035.71 481.34
600168.94 4789034.69 481.77
600169.01 4789033.72 482.44
600169.31 4789029.70 484.18
600170.14 4789018.84 490.16
600170.21 4789017.80 490.18
600170.43 4789014.82 491.66
600170.88 4789009.00 495.19
600171.38 4789001.90 497.08
600133.57 4789530.35 422.83
600133.64 4789529.21 422.61
600133.86 4789525.78 422.23
600135.91 4789493.20 416.19
600136.07 4789490.84 416.25
600136.23 4789488.45 416.41
600138.36 4789456.71 417.81
600138.83 4789449.10 415.59
600138.88 4789448.08 415.03
600138.98 4789446.79 415.59
600141.97 4789402.63 418.76
600142.04 4789401.48 418.85
600142.13 4789400.25 419.39
600143.06 4789386.51 420.19
600143.67 4789377.42 420.58
600143.74 4789376.30 420.57
600143.83 4789375.11 420.94
600145.90 4789348.17 437.01
600146.63 4789339.37 445.17
600146.74 4789338.11 446.36
600146.83 4789336.91 447.20
600147.05 4789333.65 446.94
600147.12 4789332.58 446.90
600147.29 4789329.48 445.38
600147.34 4789328.50 444.53
600147.40 4789327.50 443.68
600147.44 4789326.52 442.81
600147.50 4789325.49 442.22
600147.56 4789324.48 441.54
600147.61 4789323.46 440.89
600147.67 4789322.43 440.39
600147.73 4789321.40 439.75
600154.44 4789220.17 439.69
600154.51 4789219.07 439.69
600154.59 4789218.01 439.68
600154.66 4789216.90 439.69
600154.73 4789215.84 439.68
600154.80 4789214.74 439.69
600154.87 4789213.68 439.69
600154.95 4789212.58 439.69
600155.02 4789211.51 439.68
600155.09 4789210.41 439.69
600155.16 4789209.35 439.68
600155.23 4789208.25 439.68
600155.30 4789207.18 439.69
600155.38 4789206.08 439.69
600155.45 4789205.02 439.68
600155.52 4789203.92 439.69
600155.59 4789202.85 439.68
600155.66 4789201.75 439.69
600155.73 4789200.69 439.69
600155.81 4789199.59 439.69
600155.88 4789198.53 439.69
600155.95 4789197.43 439.69
600156.02 4789196.36 439.69
600156.09 4789195.26 439.68
600156.16 4789194.21 439.69
600156.24 4789193.10 439.69
600156.31 4789192.05 439.69
600156.38 4789190.94 439.69
600156.45 4789189.88 439.69
600156.52 4789188.78 439.69
600156.59 4789187.72 439.69
600156.67 4789186.61 439.69
600156.74 4789185.55 439.69
600156.81 4789184.45 439.69
600156.88 4789183.39 439.70
600156.96 4789182.29 439.69
600157.03 4789181.22 439.69
600157.10 4789180.12 439.69
600157.17 4789179.06 439.69
600157.24 4789177.97 439.69
600157.31 4789176.89 439.70
600157.39 4789175.80 439.70
600157.46 4789174.73 439.70
600157.53 4789173.64 439.69
600157.60 4789172.57 439.69
600157.67 4789171.48 439.70
600157.74 4789170.41 439.68
600157.82 4789169.31 439.70
600157.89 4789168.25 439.69
600157.96 4789167.16 439.68
600158.03 4789166.08 439.70
600158.10 4789164.99 439.68
600158.17 4789163.92 439.69
600158.25 4789162.83 439.68
600158.32 4789161.76 439.70
600158.40 4789160.67 440.11
600158.48 4789159.61 440.56
600158.56 4789158.52 441.06
600158.63 4789157.46 441.42
600158.71 4789156.37 441.75
600158.79 4789155.31 442.19
600158.87 4789154.23 442.76
600158.95 4789153.17 443.22
600159.03 4789152.09 443.72
600159.11 4789151.03 444.23
600159.19 4789149.96 444.69
600159.35 4789147.82 445.52
600159.42 4789146.76 445.94
600159.50 4789145.69 446.34
600160.20 4789136.11 449.52
600160.35 4789133.99 450.31
600160.73 4789128.69 451.99
600160.88 4789126.57 452.52
600160.96 4789125.50 452.66
600161.49 4789118.10 454.84
600161.56 4789117.05 455.10
600161.64 4789115.99 455.46
600161.79 4789113.89 456.14
600161.87 4789112.84 456.57
600162.38 4789105.45 458.05
600162.61 4789102.29 458.97
600162.83 4789099.13 459.67
600162.91 4789098.08 459.92
600163.13 4789094.93 460.65
600163.35 4789091.77 461.38
600163.50 4789089.68 461.91
600163.65 4789087.58 462.38
600164.70 4789073.04 467.17
600164.77 4789071.98 467.17
600164.91 4789069.84 467.10
600165.05 4789067.70 466.93
600165.12 4789066.62 466.81
600165.72 4789058.43 470.30
600166.40 4789049.27 474.34
600166.71 4789045.29 476.77
600167.76 4789031.25 483.56
600168.21 4789025.31 486.73
600168.43 4789022.30 487.84
600168.51 4789021.25 488.03
600168.81 4789017.29 489.99
600169.02 4789014.27 490.97
600169.41 4789009.48 494.51
600169.63 4789006.55 496.03
600169.70 4789005.50 496.16
600130.65 4789546.69 425.60
600131.55 4789532.80 424.28
600131.98 4789526.02 423.11
600133.48 4789501.82 416.52
600133.62 4789499.53 416.25
600133.98 4789494.50 417.54
600134.07 4789493.26 417.80
600134.16 4789492.04 418.01
600134.24 4789490.85 418.08
600136.59 4789455.76 418.83
600136.66 4789454.63 418.71
600136.87 4789451.35 417.85
600137.06 4789448.16 416.65
600137.33 4789443.78 415.52
600139.40 4789413.45 418.08
600139.47 4789412.33 417.84
600140.21 4789401.72 420.00
600140.31 4789400.45 420.62
600140.88 4789392.31 421.93
600141.22 4789386.83 420.79
600141.37 4789384.58 420.73
600143.56 4789354.85 431.99
600144.14 4789347.52 436.78
600144.69 4789341.07 443.64
600144.78 4789339.90 444.27
600144.88 4789338.67 445.14
600144.99 4789337.43 446.35
600145.07 4789336.27 446.75
600145.22 4789334.05 447.04
600145.30 4789332.96 447.10
600145.37 4789331.87 446.92
600145.54 4789328.79 445.46
600145.60 4789327.79 444.62
600145.65 4789326.81 443.78
600145.70 4789325.81 442.89
600145.75 4789324.79 442.35
600145.81 4789323.77 441.65
600145.86 4789322.76 440.98
600145.92 4789321.71 440.48
600145.98 4789320.71 439.79
600152.72 4789219.46 439.70
600152.79 4789218.38 439.70
600152.86 4789217.29 439.67
600152.93 4789216.22 439.68
600153.01 4789215.13 439.68
600153.08 4789214.05 439.68
600153.15 4789212.96 439.68
600153.22 4789211.89 439.68
600153.30 4789210.79 439.68
600153.37 4789209.72 439.68
600153.44 4789208.63 439.67
600153.51 4789207.56 439.69
600153.58 4789206.46 439.69
600153.66 4789205.39 439.69
600153.73 4789204.30 439.69
600153.80 4789203.22 439.69
600153.87 4789202.13 439.68
600153.94 4789201.06 439.68
600154.02 4789199.97 439.68
600154.09 4789198.89 439.68
600154.16 4789197.81 439.69
600154.23 4789196.73 439.69
600154.31 4789195.64 439.69
600154.38 4789194.57 439.69
600154.45 4789193.48 439.69
600154.52 4789192.40 439.69
600154.59 4789191.32 439.69
600154.67 4789190.24 439.69
600154.74 4789189.15 439.69
600154.81 4789188.08 439.69
600154.88 4789186.99 439.69
600154.95 4789185.91 439.68
600155.03 4789184.83 439.69
600155.10 4789183.75 439.69
600155.17 4789182.66 439.68
600155.24 4789181.59 439.69
600155.31 4789180.50 439.69
600155.39 4789179.42 439.70
600155.46 4789178.33 439.69
600155.53 4789177.26 439.69
600155.60 4789176.17 439.69
600155.67 4789175.10 439.69
600155.75 4789174.01 439.70
600155.82 4789172.93 439.69
600155.89 4789171.85 439.70
600155.96 4789170.78 439.69
600156.03 4789169.69 439.70
600156.10 4789168.62 439.68
600156.18 4789167.52 439.69
600156.25 4789166.45 439.70
600156.32 4789165.36 439.70
600156.39 4789164.29 439.70
600156.47 4789163.20 439.68
600156.54 4789162.13 439.68
600156.61 4789161.04 439.68
600156.68 4789159.97 439.78
600156.76 4789158.89 440.25
600156.84 4789157.82 440.71
600156.92 4789156.74 441.17
600157.00 4789155.67 441.49
600157.08 4789154.59 441.87
600157.16 4789153.53 442.28
600157.24 4789152.45 442.79
600157.32 4789151.39 443.22
600157.40 4789150.32 443.72
600157.48 4789149.26 444.28
600157.56 4789148.18 444.75
600157.72 4789146.05 445.56
600157.80 4789144.99 445.93
600158.65 4789133.28 450.05
600159.34 4789123.75 452.86
600159.49 4789121.63 453.53
600159.57 4789120.56 453.78
600159.64 4789119.51 453.98
600160.18 4789112.13 456.38
600160.25 4789111.07 456.55
600160.33 4789110.01 456.74
600160.48 4789107.90 457.35
600160.55 4789106.85 457.54
600160.63 4789105.78 457.71
600160.70 4789104.73 457.98
600160.93 4789101.56 458.70
600161.00 4789100.51 458.90
600161.38 4789095.25 460.17
600161.75 4789090.00 461.39
600161.82 4789088.94 461.68
600161.97 4789086.85 462.25
600162.05 4789085.80 462.41
600162.20 4789083.72 462.94
600162.42 4789080.57 463.78
600162.50 4789079.54 464.07
600163.25 4789069.15 467.18
600163.39 4789067.01 467.09
600163.46 4789065.90 466.79
600163.53 4789064.87 466.98
600164.91 4789046.66 476.10
600165.21 4789042.57 477.57
600165.43 4789039.50 478.58
600166.35 4789027.56 485.03
600167.23 4789015.43 489.20
600167.61 4789010.60 492.40
600167.85 4789007.77 494.80
600168.22 4789002.83 497.01
600129.21 4789545.78 426.65
600129.28 4789544.67 426.49
600129.44 4789542.31 426.41
600135.00 4789457.24 420.20
600135.28 4789452.80 419.41
600135.34 4789451.73 419.01
600135.53 4789448.55 417.74
600136.30 4789436.34 415.50
600138.01 4789411.66 418.70
600138.87 4789399.71 421.85
600141.85 4789357.00 428.94
600142.66 4789347.05 436.55
600142.74 4789345.91 436.97
600143.21 4789340.62 443.45
600143.31 4789339.41 444.23
600143.67 4789334.70 446.76
600143.75 4789333.59 447.01
600143.89 4789331.41 446.91
600144.08 4789328.29 445.55
600144.13 4789327.31 444.70
600144.18 4789326.31 443.86
600144.23 4789325.33 443.03
600144.28 4789324.29 442.46
600144.34 4789323.29 441.78
600144.39 4789322.26 441.08
600144.45 4789321.24 440.59
600144.51 4789320.21 439.92
600146.18 4789295.06 439.76
600146.25 4789293.97 439.76
600151.25 4789219.02 439.68
600151.47 4789215.76 439.68
600151.54 4789214.69 439.68
600151.61 4789213.60 439.68
600151.68 4789212.52 439.68
600151.75 4789211.43 439.68
600151.82 4789210.36 439.68
600151.90 4789209.27 439.68
600151.97 4789208.20 439.69
600152.04 4789207.10 439.68
600152.11 4789206.03 439.68
600152.19 4789204.94 439.68
600152.26 4789203.87 439.68
600152.33 4789202.78 439.69
600152.40 4789201.71 439.68
600152.47 4789200.61 439.68
600152.55 4789199.54 439.69
600152.62 4789198.45 439.68
600152.69 4789197.38 439.68
600152.76 4789196.29 439.69
600152.83 4789195.22 439.69
600152.91 4789194.13 439.68
600152.98 4789193.05 439.69
600153.05 4789191.96 439.69
600153.12 4789190.89 439.68
600153.20 4789189.80 439.69
600153.27 4789188.73 439.69
600153.34 4789187.63 439.69
600153.41 4789186.56 439.69
600153.48 4789185.47 439.69
600153.55 4789184.40 439.69
600153.63 4789183.31 439.69
600153.70 4789182.24 439.70
600153.77 4789181.15 439.69
600153.84 4789180.08 439.69
600153.92 4789178.99 439.69
600153.99 4789177.92 439.69
600154.06 4789176.82 439.69
600154.13 4789175.77 439.69
600154.20 4789174.66 439.69
600154.27 4789173.60 439.69
600154.35 4789172.50 439.70
600154.42 4789171.44 439.69
600154.49 4789170.34 439.70
600154.56 4789169.28 439.70
600154.64 4789168.17 439.69
600154.71 4789167.12 439.69
600154.78 4789166.01 439.69
600154.85 4789164.95 439.69
600154.93 4789163.85 439.70
600154.99 4789162.79 439.68
600155.07 4789161.69 439.71
600155.14 4789160.62 439.70
600155.21 4789159.53 439.69
600155.29 4789158.47 440.03
600155.37 4789157.37 440.48
600155.45 4789156.32 440.87
600155.53 4789155.23 441.29
600155.61 4789154.17 441.60
600155.69 4789153.08 441.96
600155.76 4789152.03 442.36
600155.85 4789150.94 442.87
600155.92 4789149.89 443.36
600156.01 4789148.80 443.86
600156.09 4789147.76 444.36
600156.17 4789146.67 444.87
600156.25 4789145.62 445.29
600156.32 4789144.54 445.59
600157.03 4789134.97 449.08
600157.18 4789132.84 449.75
600157.26 4789131.77 450.10
600157.34 4789130.72 450.40
600157.41 4789129.65 450.76
600158.10 4789120.14 453.68
600158.18 4789119.07 453.89
600158.64 4789112.74 455.89
600158.86 4789109.58 456.61
600158.93 4789108.51 456.76
600159.09 4789106.41 457.36
600159.16 4789105.36 457.54
600159.83 4789095.87 459.80
600159.91 4789094.83 460.01
600160.28 4789089.59 461.29
600160.36 4789088.53 461.54
600160.51 4789086.44 462.08
600160.58 4789085.39 462.28
600160.96 4789080.16 463.68
600161.03 4789079.12 463.98
600161.18 4789077.04 464.58
600161.57 4789071.92 467.19
600161.71 4789069.79 467.18
600161.92 4789066.60 467.16
600162.06 4789064.43 466.74
600162.75 4789055.25 471.01
600163.45 4789046.24 476.23
600164.58 4789031.09 482.67
600164.81 4789028.08 484.11
600164.96 4789026.03 484.64
600165.11 4789024.09 485.96
600165.41 4789020.08 487.68
600165.56 4789018.05 488.32
600165.63 4789017.11 489.06
600166.16 4789010.15 492.33
600166.24 4789009.22 493.12
600166.61 4789004.36 496.02
600166.76 4789002.38 496.91
600166.83 4789001.42 497.33
600127.57 4789543.43 428.07
600127.64 4789542.37 427.69
600127.71 4789541.26 427.37
600131.10 4789488.06 419.35
600131.19 4789486.80 419.75
600133.20 4789457.32 421.65
600133.42 4789453.94 421.34
600133.49 4789452.84 421.06
600133.56 4789451.72 420.97
600133.63 4789450.61 420.70
600133.96 4789445.17 419.28
600136.99 4789400.99 423.25
600139.80 4789359.94 426.68
600139.98 4789357.52 428.00
600140.08 4789356.30 428.96
600140.70 4789348.81 434.70
600140.89 4789346.36 436.33
600141.36 4789341.12 442.48
600141.47 4789339.86 443.56
600141.66 4789337.44 445.28
600141.75 4789336.31 445.68
600141.82 4789335.19 445.77
600142.00 4789332.84 447.01
600142.15 4789330.67 446.92
600142.33 4789327.57 445.60
600142.38 4789326.56 444.75
600142.43 4789325.59 443.93
600142.48 4789324.58 443.07
600142.53 4789323.57 442.51
600142.59 4789322.54 441.80
600142.64 4789321.54 441.11
600142.70 4789320.49 440.61
600142.75 4789319.49 439.91
600144.22 4789297.58 440.10
600144.30 4789296.46 440.45
600144.38 4789295.33 440.83
600144.46 4789294.23 440.89
600144.53 4789293.14 440.85
600144.60 4789292.07 440.72
600144.67 4789291.00 440.52
600144.73 4789289.92 440.33
600144.80 4789288.85 440.11
600144.87 4789287.78 439.87
600144.94 4789286.71 439.72
600149.65 4789216.10 439.66
600149.72 4789215.03 439.70
600149.79 4789213.93 439.66
600149.87 4789212.86 439.69
600149.94 4789211.76 439.68
600150.08 4789209.60 439.69
600150.15 4789208.53 439.69
600150.23 4789207.43 439.68
600150.30 4789206.37 439.69
600150.37 4789205.27 439.69
600150.44 4789204.20 439.69
600150.52 4789203.11 439.69
600150.59 4789202.04 439.68
600150.66 4789200.94 439.68
600150.73 4789199.87 439.68
600150.81 4789198.78 439.68
600150.88 4789197.71 439.69
600150.95 4789196.61 439.68
600151.02 4789195.55 439.69
600151.10 4789194.45 439.68
600151.17 4789193.38 439.68
600151.24 4789192.29 439.69
600151.31 4789191.22 439.69
600151.38 4789190.12 439.69
600151.45 4789189.05 439.69
600151.53 4789187.96 439.69
600151.60 4789186.89 439.69
600151.67 4789185.79 439.69
600151.74 4789184.72 439.70
600151.82 4789183.63 439.69
600151.89 4789182.56 439.69
600151.96 4789181.47 439.69
600152.03 4789180.40 439.69
600152.11 4789179.31 439.69
600152.18 4789178.24 439.70
600152.25 4789177.14 439.69
600152.32 4789176.07 439.70
600152.39 4789174.98 439.69
600152.47 4789173.90 439.69
600152.54 4789172.81 439.70
600152.61 4789171.74 439.70
600152.68 4789170.65 439.69
600152.76 4789169.58 439.69
600152.83 4789168.49 439.70
600152.90 4789167.41 439.68
600152.97 4789166.32 439.69
600153.04 4789165.25 439.69
600153.12 4789164.16 439.68
600153.19 4789163.09 439.69
600153.26 4789162.00 439.68
600153.33 4789160.93 439.70
600153.41 4789159.84 439.69
600153.48 4789158.76 439.66
600153.55 4789157.68 439.87
600153.63 4789156.61 440.24
600153.71 4789155.53 440.63
600153.79 4789154.47 441.00
600153.87 4789153.37 441.33
600153.94 4789152.32 441.63
600154.02 4789151.23 442.03
600154.10 4789150.18 442.44
600154.19 4789149.09 442.98
600154.27 4789148.04 443.45
600154.35 4789146.96 444.01
600154.43 4789145.91 444.43
600154.51 4789144.83 444.89
600154.59 4789143.78 445.27
600155.37 4789133.14 449.14
600155.61 4789129.94 450.24
600155.83 4789126.77 451.10
600155.91 4789125.71 451.47
600156.07 4789123.60 452.17
600156.37 4789119.37 453.47
600156.53 4789117.26 454.15
600156.60 4789116.20 454.43
600156.68 4789115.14 454.77
600156.76 4789114.09 455.03
600156.83 4789113.03 455.29
600156.91 4789111.98 455.62
600157.96 4789097.22 459.28
600158.26 4789093.01 460.08
600158.34 4789091.95 460.34
600158.41 4789090.90 460.57
600158.49 4789089.85 460.83
600158.56 4789088.80 461.11
600158.71 4789086.71 461.74
600158.79 4789085.66 462.02
600158.86 4789084.62 462.28
600158.94 4789083.56 462.48
600159.39 4789077.31 464.40
600160.21 4789065.84 467.20
600160.35 4789063.69 466.97
600160.42 4789062.61 466.90
600161.52 4789048.52 474.91
600162.49 4789035.30 479.78
600162.73 4789032.30 481.48
600162.80 4789031.30 481.76
600163.02 4789028.19 482.48
600163.48 4789022.23 485.56
600163.63 4789020.28 486.82
600163.71 4789019.30 487.28
600164.30 4789011.21 489.92
600164.92 4789003.62 495.90
600126.02 4789544.78 429.35
600126.09 4789543.62 429.17
600126.16 4789542.56 428.83
600126.23 4789541.40 428.64
600126.30 4789540.32 428.38
600131.88 4789455.31 422.73
600132.00 4789453.25 421.66
600132.51 4789445.34 420.90
600132.59 4789444.19 420.97
600132.87 4789439.75 420.23
600134.13 4789420.53 418.92
600135.17 4789406.16 422.68
600135.68 4789399.04 424.44
600137.88 4789366.31 424.96
600137.96 4789365.17 425.11
600138.04 4789364.02 425.37
600138.12 4789362.84 425.76
600138.20 4789361.70 425.90
600138.29 4789360.52 426.29
600138.38 4789359.34 426.72
600138.47 4789358.15 427.22
600139.29 4789348.17 434.86
600139.39 4789346.94 435.77
600139.47 4789345.77 436.18
600139.72 4789343.10 439.61
600139.84 4789341.77 441.37
600139.95 4789340.51 442.51
600140.04 4789339.34 443.06
600140.24 4789336.88 445.07
600140.74 4789330.08 446.92
600140.92 4789326.94 445.74
600140.97 4789325.97 444.95
600141.02 4789324.96 444.08
600141.07 4789323.98 443.25
600141.13 4789322.95 442.58
600141.18 4789321.94 441.98
600141.23 4789320.93 441.18
600141.29 4789319.90 440.68
600141.35 4789318.86 440.07
600142.66 4789299.19 439.82
600142.75 4789298.05 440.43
600142.84 4789296.89 440.99
600142.92 4789295.75 441.54
600143.00 4789294.64 441.68
600143.08 4789293.56 441.73
600143.15 4789292.46 441.70
600143.22 4789291.39 441.59
600143.29 4789290.30 441.40
600143.35 4789289.25 441.11
600143.42 4789288.17 440.88
600143.48 4789287.11 440.60
600143.55 4789286.04 440.34
600143.62 4789284.98 440.13
600143.69 4789283.90 439.87
600143.75 4789282.83 439.73
600148.47 4789212.25 439.69
600148.54 4789211.18 439.68
600148.62 4789210.09 439.69
600148.76 4789207.92 439.69
600148.83 4789206.85 439.69
600148.91 4789205.76 439.68
600148.98 4789204.68 439.68
600149.05 4789203.59 439.69
600149.12 4789202.52 439.69
600149.19 4789201.43 439.68
600149.27 4789200.35 439.68
600149.34 4789199.26 439.69
600149.41 4789198.19 439.69
600149.48 4789197.10 439.69
600149.56 4789196.03 439.69
600149.63 4789194.94 439.69
600149.70 4789193.86 439.69
600149.77 4789192.77 439.68
600149.85 4789191.69 439.69
600149.92 4789190.61 439.69
600149.99 4789189.53 439.68
600150.06 4789188.44 439.69
600150.13 4789187.37 439.69
600150.21 4789186.28 439.69
600150.28 4789185.21 439.69
600150.35 4789184.12 439.70
600150.42 4789183.04 439.69
600150.50 4789181.96 439.69
600150.57 4789180.89 439.69
600150.64 4789179.79 439.69
600150.71 4789178.73 439.69
600150.79 4789177.63 439.69
600150.86 4789176.56 439.69
600150.93 4789175.46 439.69
600151.00 4789174.40 439.69
600151.08 4789173.30 439.69
600151.15 4789172.23 439.68
600151.22 4789171.14 439.69
600151.29 4789170.07 439.69
600151.36 4789168.97 439.69
600151.44 4789167.91 439.67
600151.51 4789166.81 439.70
600151.58 4789165.75 439.70
600151.65 4789164.65 439.69
600151.73 4789163.58 439.69
600151.80 4789162.48 439.70
600151.87 4789161.42 439.69
600151.94 4789160.32 439.70
600152.01 4789159.26 439.67
600152.09 4789158.16 439.69
600152.16 4789157.09 439.71
600152.24 4789156.00 440.07
600152.32 4789154.94 440.41
600152.40 4789153.85 440.79
600152.47 4789152.79 441.14
600152.55 4789151.70 441.42
600152.63 4789150.64 441.74
600152.71 4789149.56 442.16
600152.79 4789148.50 442.59
600152.87 4789147.42 443.09
600152.95 4789146.37 443.51
600153.11 4789144.24 444.47
600153.19 4789143.16 444.89
600153.27 4789142.11 445.30
600153.99 4789132.53 449.13
600154.29 4789128.28 450.37
600154.37 4789127.23 450.71
600154.45 4789126.16 450.99
600154.76 4789121.93 452.51
600155.22 4789115.59 454.33
600155.30 4789114.54 454.60
600155.37 4789113.48 455.00
600156.13 4789102.92 457.47
600156.20 4789101.87 457.63
600156.35 4789099.76 458.21
600156.43 4789098.71 458.54
600156.51 4789097.66 458.78
600156.58 4789096.61 459.14
600157.11 4789089.25 460.72
600157.18 4789088.20 461.00
600157.34 4789086.11 461.71
600157.41 4789085.07 461.96
600158.77 4789066.32 467.27
600158.84 4789065.25 467.28
600158.91 4789064.18 467.23
600159.05 4789062.02 466.92
600159.76 4789053.00 472.54
600159.99 4789049.93 473.81
600160.22 4789046.91 475.29
600160.60 4789041.76 476.72
600160.75 4789039.72 477.48
600160.90 4789037.68 478.21
600161.35 4789031.61 480.69
600161.80 4789025.56 483.13
600162.11 4789021.61 485.32
600162.19 4789020.64 486.08
600162.27 4789019.64 486.48
600162.40 4789017.47 486.03
600162.56 4789015.56 487.64
600162.78 4789012.50 488.53
600163.18 4789007.83 492.82
600163.71 4789000.90 495.99
600124.31 4789546.05 431.13
600124.38 4789544.97 430.81
600124.45 4789543.82 430.65
600124.52 4789542.71 430.42
600124.58 4789541.61 430.09
600124.65 4789540.53 429.75
600124.72 4789539.40 429.53
600130.03 4789458.07 423.29
600130.28 4789454.45 423.95
600130.50 4789451.10 423.58
600131.63 4789433.31 420.83
600132.28 4789423.25 419.66
600132.36 4789422.06 419.89
600136.16 4789366.84 425.31
600136.24 4789365.72 425.26
600136.65 4789359.94 426.55
600137.55 4789348.81 434.25
600137.73 4789346.43 435.47
600137.83 4789345.25 436.17
600138.19 4789341.28 440.91
600138.30 4789340.04 442.08
600138.50 4789337.60 443.94
600138.60 4789336.35 445.01
600138.69 4789335.20 445.55
600138.77 4789334.05 445.86
600139.03 4789330.63 447.03
600139.10 4789329.54 446.92
600139.24 4789327.38 446.69
600139.29 4789326.40 445.89
600139.34 4789325.40 445.06
600139.38 4789324.42 444.22
600139.43 4789323.41 443.37
600139.49 4789322.42 442.66
600139.54 4789321.38 442.03
600139.59 4789320.39 441.32
600139.65 4789319.34 440.78
600139.71 4789318.33 440.19
600140.87 4789300.84 439.97
600140.96 4789299.70 440.31
600141.05 4789298.55 441.12
600141.15 4789297.33 442.22
600141.24 4789296.22 442.59
600141.31 4789295.10 442.72
600141.38 4789294.03 442.69
600141.46 4789292.93 442.68
600141.53 4789291.86 442.63
600141.60 4789290.77 442.48
600141.66 4789289.72 442.24
600141.73 4789288.63 442.00
600141.79 4789287.59 441.71
600141.86 4789286.51 441.45
600141.93 4789285.46 441.19
600141.99 4789284.37 440.94
600142.06 4789283.32 440.67
600142.12 4789282.25 440.34
600142.19 4789281.20 440.03
600142.25 4789280.12 439.76
600147.26 4789205.25 439.65
600147.33 4789204.17 439.69
600147.40 4789203.09 439.69
600147.47 4789202.00 439.69
600147.55 4789200.92 439.69
600147.62 4789199.84 439.69
600147.69 4789198.76 439.69
600147.76 4789197.67 439.68
600147.83 4789196.59 439.69
600147.91 4789195.51 439.69
600147.98 4789194.43 439.69
600148.05 4789193.35 439.68
600148.12 4789192.27 439.69
600148.20 4789191.19 439.69
600148.27 4789190.10 439.69
600148.34 4789189.02 439.70
600148.41 4789187.93 439.69
600148.49 4789186.85 439.69
600148.56 4789185.77 439.69
600148.63 4789184.69 439.69
600148.70 4789183.61 439.69
600148.77 4789182.53 439.69
600148.85 4789181.46 439.70
600148.92 4789180.37 439.69
600148.99 4789179.29 439.70
600149.06 4789178.20 439.69
600149.14 4789177.13 439.69
600149.21 4789176.04 439.69
600149.28 4789174.97 439.69
600149.35 4789173.88 439.70
600149.43 4789172.81 439.70
600149.50 4789171.72 439.70
600149.57 4789170.64 439.70
600149.64 4789169.56 439.68
600149.71 4789168.48 439.70
600149.79 4789167.39 439.70
600149.86 4789166.32 439.70
600149.93 4789165.23 439.69
600150.00 4789164.16 439.69
600150.08 4789163.07 439.70
600150.15 4789162.00 439.70
600150.22 4789160.91 439.70
600150.29 4789159.83 439.69
600150.36 4789158.74 439.69
600150.44 4789157.67 439.68
600150.51 4789156.58 439.71
600150.58 4789155.51 439.84
600150.66 4789154.43 440.14
600150.74 4789153.37 440.48
600150.82 4789152.28 440.81
600150.90 4789151.22 441.13
600150.98 4789150.13 441.42
600151.05 4789149.07 441.73
600151.13 4789147.99 442.12
600151.21 4789146.93 442.54
600151.29 4789145.85 442.99
600151.37 4789144.80 443.41
600151.45 4789143.72 443.91
600151.53 4789142.67 444.34
600151.62 4789141.59 444.81
600151.69 4789140.54 445.16
600152.26 4789133.10 448.64
600152.41 4789130.97 449.15
600152.49 4789129.92 449.27
600152.57 4789128.84 449.79
600152.64 4789127.80 450.12
600152.80 4789125.68 450.70
600152.88 4789124.61 451.19
600152.96 4789123.57 451.56
600153.04 4789122.49 451.90
600153.11 4789121.45 452.23
600154.33 4789104.55 456.80
600154.41 4789103.47 457.02
600154.71 4789099.26 458.10
600154.79 4789098.22 458.28
600154.87 4789097.16 458.67
600154.94 4789096.12 458.87
600155.02 4789095.06 459.15
600155.09 4789094.02 459.38
600155.32 4789090.85 460.09
600155.39 4789089.81 460.38
600155.47 4789088.76 460.74
600155.54 4789087.73 461.04
600155.62 4789086.67 461.33
600155.70 4789085.63 461.63
600155.85 4789083.54 462.14
600157.06 4789066.92 467.35
600157.21 4789064.79 467.31
600157.28 4789063.71 467.30
600157.35 4789062.65 467.27
600157.42 4789061.58 467.21
600157.49 4789060.49 466.94
600158.66 4789045.37 475.21
600159.11 4789039.22 477.09
600159.95 4789028.11 481.74
600160.56 4789020.13 485.57
600160.64 4789019.12 486.02
600160.93 4789014.96 486.54
600161.48 4789008.28 491.61
600161.71 4789005.36 493.40
600122.66 4789545.13 432.54
600122.79 4789543.00 431.75
600122.86 4789541.89 431.49
600122.93 4789540.76 431.30
600123.00 4789539.64 431.07
600124.32 4789518.51 426.47
600124.39 4789517.41 426.16
600124.46 4789516.28 426.03
600124.54 4789515.13 425.88
600128.64 4789453.74 425.14
600130.20 4789429.37 421.07
600130.43 4789425.90 421.12
600130.50 4789424.81 420.93
600130.58 4789423.64 421.04
600130.66 4789422.51 421.06
600130.74 4789421.31 421.26
600134.79 4789362.74 427.12
600135.04 4789359.30 427.78
600135.12 4789358.15 427.90
600135.89 4789348.45 433.52
600136.15 4789345.70 437.44
600136.19 4789344.76 436.25
600136.74 4789338.46 442.15
600137.14 4789333.59 445.81
600137.47 4789329.08 446.94
600137.67 4789325.89 446.24
600137.71 4789324.89 445.43
600137.76 4789323.90 444.60
600137.81 4789322.90 443.79
600137.86 4789321.91 442.96
600137.97 4789319.88 441.57
600138.03 4789318.85 440.98
600138.09 4789317.82 440.45
600138.14 4789316.80 439.78
600138.95 4789304.73 440.03
600139.20 4789301.36 440.94
600139.29 4789300.19 441.65
600139.48 4789297.88 442.98
600139.56 4789296.77 443.32
600139.63 4789295.66 443.41
600139.71 4789294.58 443.45
600139.78 4789293.47 443.48
600139.85 4789292.40 443.49
600139.93 4789291.30 443.48
600139.99 4789290.24 443.31
600140.06 4789289.16 443.06
600140.13 4789288.11 442.75
600140.19 4789287.03 442.48
600140.26 4789285.98 442.23
600140.33 4789284.89 442.03
600140.39 4789283.84 441.77
600140.46 4789282.76 441.51
600140.52 4789281.71 441.24
600140.59 4789280.64 440.89
600140.65 4789279.59 440.54
600140.72 4789278.52 440.16
600140.78 4789277.47 439.85
600145.80 4789202.60 439.69
600145.87 4789201.52 439.69
600145.94 4789200.44 439.69
600146.01 4789199.36 439.68
600146.09 4789198.27 439.67
600146.16 4789197.20 439.69
600146.23 4789196.11 439.69
600146.30 4789195.03 439.69
600146.38 4789193.95 439.69
600146.45 4789192.87 439.69
600146.52 4789191.78 439.69
600146.59 4789190.70 439.69
600146.67 4789189.62 439.70
600146.74 4789188.54 439.69
600146.81 4789187.46 439.70
600146.88 4789186.38 439.69
600146.96 4789185.29 439.69
600147.03 4789184.21 439.69
600147.10 4789183.13 439.70
600147.17 4789182.05 439.69
600147.25 4789180.97 439.69
600147.32 4789179.89 439.69
600147.39 4789178.80 439.69
600147.46 4789177.72 439.70
600147.54 4789176.64 439.69
600147.61 4789175.56 439.69
600147.68 4789174.47 439.69
600147.75 4789173.40 439.69
600147.83 4789172.31 439.69
600147.90 4789171.24 439.68
600147.97 4789170.15 439.69
600148.04 4789169.07 439.70
600148.12 4789167.98 439.69
600148.19 4789166.91 439.68
600148.26 4789165.81 439.70
600148.33 4789164.74 439.69
600148.41 4789163.65 439.70
600148.48 4789162.57 439.68
600148.55 4789161.48 439.70
600148.63 4789160.41 439.70
600148.70 4789159.32 439.70
600148.77 4789158.25 439.70
600148.84 4789157.15 439.69
600148.92 4789156.08 439.70
600148.99 4789154.99 439.70
600149.06 4789153.92 439.86
600149.14 4789152.83 440.17
600149.22 4789151.77 440.47
600149.30 4789150.68 440.77
600149.38 4789149.62 441.11
600149.46 4789148.54 441.38
600149.53 4789147.47 441.66
600149.61 4789146.39 442.02
600149.69 4789145.33 442.39
600149.78 4789144.25 442.90
600149.86 4789143.19 443.33
600149.94 4789142.12 443.81
600150.02 4789141.06 444.32
600150.18 4789138.94 445.26
600150.26 4789137.86 445.64
600150.75 4789131.52 448.86
600150.98 4789128.31 449.32
600151.30 4789124.09 451.00
600151.37 4789123.03 451.29
600152.45 4789108.24 455.66
600152.53 4789107.20 455.87
600152.76 4789104.02 456.65
600153.14 4789098.75 457.83
600153.21 4789097.69 458.10
600153.29 4789096.65 458.40
600153.37 4789095.59 458.71
600153.44 4789094.55 458.91
600153.59 4789092.45 459.47
600154.13 4789085.10 461.48
600154.20 4789084.07 461.79
600154.81 4789075.68 463.85
600154.88 4789074.63 464.08
600154.96 4789073.59 464.31
600155.19 4789070.47 465.35
600155.72 4789063.20 467.35
600155.79 4789062.12 467.34
600155.86 4789061.06 467.31
600155.93 4789059.98 467.25
600156.00 4789058.89 467.04
600156.88 4789047.87 473.79
600157.26 4789042.81 476.03
600157.34 4789041.76 476.23
600157.94 4789033.55 478.75
600158.18 4789030.60 480.58
600158.55 4789025.49 482.09
600158.78 4789022.51 483.68
600158.86 4789021.52 484.20
600158.94 4789020.52 484.69
600159.31 4789015.44 486.33
600160.17 4789004.84 493.59
600121.12 4789545.21 433.89
600121.17 4789544.20 433.24
600121.29 4789542.12 432.29
600122.90 4789516.44 427.17
600122.96 4789515.33 426.91
600126.59 4789460.88 425.93
600126.66 4789459.78 425.71
600128.98 4789423.90 421.99
600133.35 4789360.69 428.75
600133.43 4789359.55 428.88
600133.50 4789358.45 428.80
600133.65 4789356.23 428.77
600133.72 4789355.10 428.83
600133.81 4789353.94 429.16
600135.28 4789336.53 443.42
600135.50 4789334.02 445.84
600135.58 4789332.86 446.36
600135.90 4789328.41 446.96
600135.97 4789327.32 446.98
600136.15 4789324.21 445.58
600136.24 4789322.22 443.92
600136.29 4789321.23 443.09
600136.35 4789320.20 442.49
600136.40 4789319.20 441.69
600136.45 4789318.18 441.06
600136.51 4789317.14 440.52
600136.56 4789316.13 439.81
600137.22 4789306.28 439.76
600137.31 4789305.12 440.25
600137.41 4789303.95 441.11
600137.50 4789302.77 441.86
600137.59 4789301.64 442.40
600137.68 4789300.48 442.94
600137.76 4789299.36 443.29
600137.84 4789298.24 443.52
600137.91 4789297.15 443.61
600137.99 4789296.05 443.62
600138.06 4789294.98 443.59
600138.13 4789293.87 443.64
600138.21 4789292.79 443.74
600138.29 4789291.67 443.89
600138.36 4789290.58 444.09
600138.43 4789289.49 444.01
600138.50 4789288.42 443.87
600138.57 4789287.36 443.54
600138.63 4789286.31 443.23
600138.70 4789285.23 442.95
600138.76 4789284.18 442.69
600138.83 4789283.11 442.40
600138.89 4789282.05 442.11
600138.96 4789280.98 441.86
600139.02 4789279.92 441.54
600139.08 4789278.86 441.16
600139.15 4789277.81 440.81
600139.21 4789276.74 440.42
600139.27 4789275.69 440.07
600139.34 4789274.62 439.76
600144.12 4789203.02 439.70
600144.20 4789201.94 439.69
600144.27 4789200.85 439.69
600144.34 4789199.78 439.69
600144.41 4789198.69 439.68
600144.48 4789197.61 439.68
600144.56 4789196.52 439.69
600144.63 4789195.45 439.69
600144.70 4789194.35 439.69
600144.77 4789193.28 439.69
600144.85 4789192.19 439.69
600144.92 4789191.12 439.69
600144.99 4789190.03 439.69
600145.06 4789188.96 439.68
600145.14 4789187.86 439.68
600145.21 4789186.79 439.69
600145.28 4789185.70 439.69
600145.35 4789184.63 439.68
600145.42 4789183.55 439.69
600145.50 4789182.47 439.69
600145.57 4789181.39 439.69
600145.64 4789180.31 439.69
600145.71 4789179.23 439.69
600145.79 4789178.14 439.70
600145.86 4789177.07 439.70
600145.93 4789175.98 439.70
600146.00 4789174.90 439.69
600146.08 4789173.82 439.69
600146.15 4789172.74 439.69
600146.22 4789171.65 439.69
600146.29 4789170.58 439.69
600146.37 4789169.49 439.70
600146.44 4789168.42 439.70
600146.51 4789167.33 439.70
600146.58 4789166.25 439.70
600146.65 4789165.16 439.70
600146.73 4789164.09 439.70
600146.80 4789163.00 439.70
600146.87 4789161.93 439.69
600146.94 4789160.83 439.70
600147.02 4789159.77 439.71
600147.09 4789158.67 439.69
600147.16 4789157.60 439.70
600147.23 4789156.51 439.70
600147.30 4789155.44 439.69
600147.38 4789154.34 439.69
600147.45 4789153.27 439.67
600147.53 4789152.19 439.89
600147.60 4789151.12 440.16
600147.68 4789150.03 440.45
600147.76 4789148.97 440.75
600147.84 4789147.89 441.06
600147.92 4789146.82 441.34
600147.99 4789145.74 441.61
600148.07 4789144.67 442.02
600148.15 4789143.60 442.46
600148.24 4789142.54 442.95
600148.32 4789141.47 443.40
600148.48 4789139.34 444.42
600148.57 4789138.28 445.00
600149.37 4789127.67 449.17
600149.68 4789123.43 450.69
600150.07 4789118.15 452.47
600150.30 4789114.97 453.30
600150.46 4789112.86 453.93
600150.53 4789111.81 454.25
600150.61 4789110.74 454.51
600150.69 4789109.69 454.79
600151.60 4789097.06 458.00
600151.68 4789095.98 458.25
600151.76 4789094.95 458.57
600151.83 4789093.87 458.72
600152.82 4789080.29 462.56
600152.90 4789079.21 462.80
600152.97 4789078.18 462.97
600153.05 4789077.12 463.27
600153.20 4789075.03 463.80
600153.28 4789074.00 464.04
600153.35 4789072.93 464.27
600153.58 4789069.86 465.42
600154.04 4789063.64 467.40
600154.11 4789062.55 467.39
600154.18 4789061.51 467.39
600154.26 4789060.41 467.35
600154.33 4789059.37 467.32
600154.40 4789058.25 467.07
600155.35 4789046.16 473.75
600155.81 4789040.07 476.28
600155.88 4789039.07 476.67
600156.80 4789026.86 481.10
600157.10 4789022.77 482.28
600157.33 4789019.82 484.22
600157.47 4789017.64 483.77
600119.37 4789546.33 435.43
600119.49 4789544.22 434.59
600120.32 4789530.87 431.68
600125.33 4789455.12 427.68
600131.99 4789356.49 429.33
600132.06 4789355.39 429.19
600132.15 4789354.24 429.44
600133.70 4789335.74 443.57
600133.92 4789333.22 446.08
600134.24 4789328.74 446.95
600134.32 4789327.64 446.95
600134.39 4789326.55 446.95
600134.57 4789323.42 445.72
600134.62 4789322.42 444.96
600134.67 4789321.42 444.09
600134.72 4789320.43 443.26
600134.78 4789319.41 442.65
600134.82 4789318.41 441.78
600134.88 4789317.39 441.18
600134.94 4789316.35 440.68
600135.00 4789315.32 440.11
600135.06 4789314.27 439.71
600135.50 4789307.68 439.84
600135.59 4789306.55 440.15
600135.68 4789305.39 440.79
600135.77 4789304.21 441.59
600135.87 4789303.04 442.35
600135.96 4789301.88 443.00
600136.12 4789299.64 443.59
600136.20 4789298.55 443.63
600136.27 4789297.45 443.70
600136.34 4789296.37 443.64
600136.42 4789295.28 443.67
600136.49 4789294.19 443.66
600136.57 4789293.09 443.76
600136.65 4789291.98 443.97
600136.73 4789290.87 444.23
600136.81 4789289.75 444.49
600136.89 4789288.65 444.67
600136.96 4789287.57 444.54
600137.02 4789286.51 444.30
600137.09 4789285.45 443.97
600137.15 4789284.39 443.70
600137.22 4789283.33 443.40
600137.28 4789282.27 443.03
600137.34 4789281.21 442.72
600137.41 4789280.16 442.42
600137.47 4789279.09 442.10
600137.54 4789278.03 441.76
600137.60 4789276.97 441.34
600137.66 4789275.92 440.93
600137.72 4789274.86 440.51
600137.78 4789273.81 440.12
600137.85 4789272.74 439.79
600142.00 4789210.89 439.71
600142.07 4789209.79 439.67
600142.14 4789208.72 439.71
600142.73 4789200.06 439.68
600142.80 4789198.96 439.68
600142.87 4789197.89 439.69
600142.95 4789196.79 439.69
600143.02 4789195.73 439.69
600143.09 4789194.63 439.69
600143.16 4789193.56 439.69
600143.24 4789192.48 439.68
600143.31 4789191.40 439.69
600143.38 4789190.31 439.69
600143.45 4789189.24 439.68
600143.53 4789188.15 439.68
600143.60 4789187.08 439.69
600143.67 4789185.98 439.68
600143.74 4789184.91 439.69
600143.82 4789183.82 439.69
600143.89 4789182.75 439.69
600143.96 4789181.66 439.69
600144.03 4789180.59 439.69
600144.11 4789179.49 439.69
600144.18 4789178.42 439.69
600144.25 4789177.33 439.69
600144.32 4789176.26 439.69
600144.40 4789175.17 439.69
600144.47 4789174.09 439.69
600144.54 4789173.00 439.69
600144.61 4789171.93 439.69
600144.69 4789170.84 439.70
600144.76 4789169.77 439.70
600144.83 4789168.67 439.70
600144.91 4789167.60 439.70
600144.98 4789166.51 439.70
600145.05 4789165.44 439.70
600145.12 4789164.35 439.70
600145.20 4789163.28 439.69
600145.27 4789162.18 439.70
600145.34 4789161.11 439.70
600145.41 4789160.02 439.70
600145.49 4789158.95 439.70
600145.56 4789157.86 439.69
600145.63 4789156.78 439.70
600145.70 4789155.70 439.69
600145.78 4789154.62 439.70
600145.85 4789153.53 439.70
600145.92 4789152.46 439.68
600146.00 4789151.37 439.70
600146.07 4789150.29 439.88
600146.15 4789149.21 440.16
600146.23 4789148.14 440.43
600146.31 4789147.06 440.73
600146.39 4789146.00 441.05
600146.46 4789144.91 441.34
600146.54 4789143.85 441.65
600146.62 4789142.77 442.09
600146.71 4789141.71 442.57
600146.79 4789140.64 443.08
600146.87 4789139.58 443.60
600146.96 4789138.51 444.16
600147.04 4789137.46 444.74
600147.92 4789125.77 449.19
600148.08 4789123.66 450.08
600148.16 4789122.61 450.43
600148.24 4789121.54 450.77
600148.32 4789120.49 451.13
600148.47 4789118.38 451.87
600148.55 4789117.31 452.10
600148.63 4789116.25 452.35
600148.79 4789114.14 453.10
600148.94 4789112.03 453.73
600149.02 4789110.98 454.08
600149.10 4789109.92 454.37
600149.78 4789100.42 456.65
600149.86 4789099.37 456.90
600150.25 4789094.12 458.49
600150.48 4789090.98 459.46
600150.55 4789089.92 459.67
600150.63 4789088.87 459.92
600150.94 4789084.70 461.24
600151.09 4789082.60 461.83
600151.17 4789081.54 462.01
600151.24 4789080.50 462.28
600151.32 4789079.46 462.59
600151.40 4789078.41 462.85
600151.47 4789077.36 463.08
600151.55 4789076.32 463.30
600151.62 4789075.25 463.42
600151.70 4789074.21 463.69
600151.77 4789073.15 463.86
600152.16 4789067.99 465.77
600152.47 4789063.88 467.37
600152.69 4789060.67 467.41
600152.76 4789059.61 467.40
600152.83 4789058.53 467.37
600152.90 4789057.46 467.31
600152.97 4789056.36 467.06
600153.77 4789046.34 473.16
600154.09 4789042.31 475.16
600154.24 4789040.27 475.96
600154.47 4789037.19 476.79
600154.54 4789036.17 477.23
600154.62 4789035.16 477.66
600155.61 4789021.98 482.72
600155.69 4789021.00 483.29
600155.77 4789019.99 483.75
600156.00 4789016.95 484.74
600156.08 4789015.98 485.41
600156.24 4789014.07 486.98
600156.54 4789010.02 488.33
600156.70 4789008.14 490.02
600157.10 4789003.43 493.98
600157.18 4789002.44 494.40
600117.94 4789547.49 436.61
600118.00 4789546.40 436.21
600118.07 4789545.32 435.95
600118.13 4789544.22 435.56
600118.19 4789543.18 435.16
600123.59 4789460.89 428.96
600123.66 4789459.75 428.89
600123.74 4789458.62 428.84
600123.82 4789457.45 428.91
600123.89 4789456.35 428.72
600123.95 4789455.27 428.43
600124.08 4789453.11 427.82
600127.82 4789398.16 429.84
600127.90 4789397.03 429.94
600127.99 4789395.81 430.41
600128.23 4789392.38 430.82
600130.53 4789357.84 429.91
600130.60 4789356.77 429.70
600130.67 4789355.66 429.55
600130.76 4789354.50 430.04
600130.95 4789352.08 431.42
600132.37 4789334.96 443.73
600132.60 4789332.44 446.24
600132.69 4789331.26 446.83
600132.77 4789330.16 446.98
600132.84 4789329.07 446.88
600132.91 4789327.99 446.92
600132.99 4789326.87 446.94
600133.06 4789325.80 446.98
600133.24 4789322.65 445.73
600133.29 4789321.67 444.96
600133.34 4789320.66 444.08
600133.39 4789319.68 443.26
600133.49 4789317.65 441.93
600133.55 4789316.60 441.35
600133.61 4789315.58 440.85
600133.67 4789314.54 440.19
600133.73 4789313.51 439.82
600133.80 4789312.40 439.69
600133.87 4789311.32 439.73
600133.95 4789310.20 439.90
600134.03 4789309.09 440.15
600134.11 4789307.95 440.45
600134.20 4789306.82 440.92
600134.29 4789305.66 441.45
600134.38 4789304.52 442.00
600134.47 4789303.35 442.70
600134.56 4789302.22 443.20
600134.64 4789301.08 443.51
600134.72 4789299.99 443.62
600134.87 4789297.80 443.74
600134.94 4789296.71 443.66
600135.01 4789295.63 443.63
600135.09 4789294.53 443.66
600135.16 4789293.45 443.75
600135.24 4789292.32 443.97
600135.32 4789291.23 444.19
600135.40 4789290.09 444.56
600135.49 4789288.99 444.93
600135.57 4789287.87 445.14
600135.64 4789286.80 445.05
600135.70 4789285.72 444.81
600135.77 4789284.68 444.48
600135.83 4789283.61 444.13
600135.89 4789282.56 443.85
600136.02 4789280.45 443.10
600136.08 4789279.38 442.78
600136.15 4789278.33 442.45
600136.21 4789277.26 442.06
600136.27 4789276.22 441.65
600136.33 4789275.16 441.22
600136.39 4789274.12 440.81
600136.46 4789273.04 440.46
600136.52 4789271.99 440.22
600136.59 4789270.91 439.95
600136.66 4789269.84 439.79
600141.39 4789199.33 439.69
600141.46 4789198.26 439.69
600141.53 4789197.17 439.69
600141.61 4789196.09 439.71
600141.68 4789195.01 439.68
600141.75 4789193.93 439.69
600141.82 4789192.84 439.69
600141.89 4789191.77 439.68
600141.97 4789190.68 439.69
600142.04 4789189.60 439.70
600142.11 4789188.51 439.69
600142.18 4789187.44 439.69
600142.26 4789186.35 439.68
600142.33 4789185.28 439.69
600142.40 4789184.19 439.69
600142.47 4789183.12 439.70
600142.55 4789182.02 439.70
600142.62 4789180.96 439.69
600142.69 4789179.86 439.69
600142.76 4789178.80 439.69
600142.84 4789177.70 439.69
600142.91 4789176.63 439.70
600142.98 4789175.54 439.69
600143.05 4789174.47 439.69
600143.13 4789173.37 439.69
600143.20 4789172.31 439.70
600143.27 4789171.21 439.70
600143.35 4789170.14 439.70
600143.42 4789169.05 439.70
600143.49 4789167.98 439.69
600143.56 4789166.88 439.69
600143.64 4789165.81 439.70
600143.71 4789164.72 439.70
600143.78 4789163.65 439.70
600143.85 4789162.56 439.70
600143.92 4789161.49 439.70
600144.00 4789160.40 439.68
600144.07 4789159.33 439.70
600144.14 4789158.23 439.68
600144.21 4789157.16 439.68
600144.29 4789156.07 439.70
600144.36 4789155.00 439.69
600144.43 4789153.91 439.70
600144.51 4789152.84 439.70
600144.58 4789151.75 439.69
600144.65 4789150.67 439.69
600144.72 4789149.58 439.71
600144.80 4789148.51 439.95
600144.88 4789147.43 440.25
600144.96 4789146.37 440.54
600145.04 4789145.28 440.82
600145.12 4789144.22 441.15
600145.19 4789143.14 441.46
600145.27 4789142.08 441.86
600145.36 4789141.00 442.36
600145.44 4789139.95 442.89
600145.52 4789138.87 443.37
600145.61 4789137.82 444.02
600145.69 4789136.75 444.54
600145.77 4789135.70 445.01
600146.57 4789125.09 449.14
600146.81 4789121.90 450.13
600147.05 4789118.74 451.33
600147.20 4789116.61 451.77
600147.67 4789110.29 453.85
600147.75 4789109.22 454.16
600147.83 4789108.18 454.50
600147.91 4789107.11 454.82
600148.98 4789092.37 458.59
600149.44 4789086.07 460.25
600149.67 4789082.94 461.15
600149.82 4789080.86 461.91
600149.90 4789079.81 462.28
600149.98 4789078.78 462.59
600150.35 4789073.51 463.52
600150.43 4789072.47 463.81
600151.34 4789060.01 467.44
600151.41 4789058.93 467.43
600151.48 4789057.87 467.40
600151.62 4789055.71 467.15
600152.82 4789040.60 475.27
600152.89 4789039.59 475.59
600152.97 4789038.53 475.78
600153.35 4789033.48 477.85
600154.04 4789024.29 480.99
600154.11 4789023.29 481.38
600154.19 4789022.29 481.93
600154.27 4789021.32 482.51
600154.35 4789020.31 483.05
600154.51 4789018.34 484.21
600154.74 4789015.37 485.62
600155.20 4789009.45 488.71
600155.52 4789005.59 491.29
600155.76 4789002.74 493.67
600155.91 4789000.73 494.34
600116.04 4789547.77 437.66
600116.11 4789546.66 437.37
600116.18 4789545.53 437.23
600116.46 4789541.03 436.46
600116.53 4789539.93 436.14
600116.60 4789538.87 435.79
600117.90 4789517.79 431.20
600119.87 4789487.28 427.41
600120.13 4789483.62 428.06
600120.48 4789478.74 429.07
600120.57 4789477.52 429.41
600120.65 4789476.33 429.46
600121.36 4789465.86 429.93
600121.68 4789461.18 430.26
600121.76 4789460.05 430.17
600121.83 4789458.92 430.10
600121.91 4789457.80 429.98
600122.04 4789455.64 429.40
600122.29 4789451.39 427.83
600126.16 4789395.06 431.43
600126.24 4789393.89 431.67
600127.88 4789369.37 430.99
600128.34 4789362.61 431.47
600128.41 4789361.54 431.28
600128.55 4789359.37 430.86
600128.62 4789358.25 430.81
600128.69 4789357.16 430.79
600128.77 4789356.03 430.79
600129.02 4789352.58 431.70
600129.20 4789350.24 432.52
600129.47 4789346.71 433.88
600129.86 4789341.85 437.03
600130.62 4789333.16 444.75
600130.91 4789329.62 446.68
600130.99 4789328.50 447.05
600131.06 4789327.39 447.01
600131.14 4789326.31 447.01
600131.21 4789325.21 447.02
600131.40 4789322.05 446.13
600131.45 4789321.04 445.37
600131.50 4789320.05 444.50
600131.55 4789319.05 443.67
600131.60 4789318.04 443.00
600131.66 4789317.02 442.32
600131.71 4789316.00 441.64
600131.77 4789314.95 441.22
600131.83 4789313.92 440.74
600131.90 4789312.83 440.63
600131.97 4789311.73 440.74
600132.06 4789310.59 441.05
600132.14 4789309.47 441.42
600132.23 4789308.33 441.77
600132.31 4789307.21 442.10
600132.39 4789306.07 442.48
600132.48 4789304.95 442.80
600132.56 4789303.82 443.08
600132.64 4789302.71 443.34
600132.72 4789301.59 443.62
600132.94 4789298.31 443.70
600133.01 4789297.23 443.63
600133.09 4789296.14 443.63
600133.16 4789295.05 443.66
600133.24 4789293.95 443.73
600133.31 4789292.85 443.88
600133.39 4789291.74 444.10
600133.48 4789290.61 444.50
600133.57 4789289.48 445.05
600133.65 4789288.35 445.44
600133.81 4789286.15 445.82
600133.88 4789285.08 445.70
600134.01 4789282.96 445.12
600134.07 4789281.90 444.75
600134.13 4789280.85 444.32
600134.26 4789278.74 443.66
600134.32 4789277.69 443.27
600134.38 4789276.64 442.80
600134.44 4789275.59 442.41
600134.50 4789274.52 442.05
600134.57 4789273.47 441.73
600134.63 4789272.39 441.48
600134.70 4789271.33 441.23
600134.77 4789270.26 440.97
600134.83 4789269.20 440.69
600134.90 4789268.12 440.44
600134.97 4789267.05 440.31
600135.04 4789265.96 440.33
600135.11 4789264.87 440.39
600135.19 4789263.78 440.31
600135.26 4789262.71 440.20
600135.33 4789261.63 440.04
600135.39 4789260.56 439.88
600135.46 4789259.47 439.74
600139.68 4789196.62 439.69
600139.76 4789195.53 439.67
600139.83 4789194.45 439.69
600139.90 4789193.36 439.70
600139.98 4789192.29 439.69
600140.05 4789191.20 439.69
600140.12 4789190.13 439.69
600140.19 4789189.04 439.69
600140.27 4789187.97 439.69
600140.34 4789186.87 439.67
600140.41 4789185.82 439.69
600140.48 4789184.71 439.69
600140.55 4789183.65 439.69
600140.63 4789182.55 439.69
600140.70 4789181.49 439.69
600140.78 4789180.38 439.69
600140.85 4789179.33 439.68
600140.92 4789178.22 439.70
600140.99 4789177.16 439.69
600141.07 4789176.06 439.69
600141.14 4789175.00 439.70
600141.21 4789173.89 439.69
600141.28 4789172.84 439.70
600141.36 4789171.73 439.69
600141.43 4789170.67 439.70
600141.50 4789169.57 439.69
600141.57 4789168.51 439.70
600141.65 4789167.40 439.69
600141.72 4789166.35 439.69
600141.79 4789165.24 439.69
600141.86 4789164.18 439.69
600141.94 4789163.08 439.69
600142.01 4789162.02 439.70
600142.08 4789160.91 439.70
600142.15 4789159.86 439.69
600142.23 4789158.75 439.70
600142.30 4789157.69 439.70
600142.37 4789156.58 439.70
600142.44 4789155.53 439.69
600142.52 4789154.42 439.69
600142.59 4789153.36 439.68
600142.66 4789152.26 439.70
600142.74 4789151.20 439.70
600142.81 4789150.09 439.68
600142.88 4789149.04 439.70
600142.96 4789147.93 439.71
600143.03 4789146.87 439.84
600143.11 4789145.78 440.15
600143.19 4789144.72 440.41
600143.27 4789143.63 440.73
600143.35 4789142.57 441.07
600143.43 4789141.48 441.46
600143.51 4789140.43 441.89
600143.59 4789139.35 442.38
600143.68 4789138.30 442.96
600143.76 4789137.22 443.48
600143.84 4789136.18 444.14
600143.93 4789135.10 444.66
600144.01 4789134.06 445.08
600144.09 4789132.97 445.41
600144.17 4789131.93 445.78
600144.25 4789130.84 446.01
600144.81 4789123.44 448.95
600144.88 4789122.35 449.00
600145.28 4789117.09 451.03
600146.15 4789105.47 454.73
600146.23 4789104.44 455.08
600146.31 4789103.38 455.45
600146.38 4789102.33 455.72
600146.46 4789101.27 455.91
600147.69 4789084.48 460.57
600147.77 4789083.41 460.74
600147.92 4789081.32 461.32
600148.00 4789080.29 461.70
600148.08 4789079.25 462.11
600148.16 4789078.21 462.44
600148.69 4789070.87 464.16
600148.77 4789069.84 464.45
600149.08 4789065.70 465.94
600149.39 4789061.55 467.18
600149.46 4789060.50 467.43
600149.53 4789059.45 467.47
600149.60 4789058.37 467.45
600149.68 4789057.31 467.43
600149.75 4789056.23 467.42
600149.82 4789055.16 467.39
600149.89 4789054.07 467.19
600149.96 4789052.99 467.11
600150.70 4789044.09 473.55
600151.16 4789037.94 475.61
600151.32 4789035.91 476.48
600151.55 4789032.84 477.52
600151.77 4789029.72 478.11
600152.47 4789020.66 482.05
600152.55 4789019.61 482.19
600152.79 4789016.69 484.16
600152.95 4789014.78 485.72
600153.03 4789013.80 486.29
600153.33 4789009.79 487.83
600153.57 4789006.88 489.84
600153.81 4789003.97 491.52
600154.12 4789000.07 493.77
600108.63 4789627.88 410.33
600108.78 4789626.13 411.63
600115.02 4789542.35 437.54
600115.94 4789527.79 434.95
600118.49 4789487.50 428.26
600118.84 4789482.60 429.30
600119.10 4789478.98 429.91
600119.27 4789476.56 430.37
600119.67 4789470.70 430.70
600119.75 4789469.58 430.61
600119.83 4789468.38 430.80
600119.91 4789467.23 430.77
600119.98 4789466.10 430.70
600120.05 4789464.98 430.55
600120.38 4789460.29 430.98
600120.52 4789458.06 430.71
600120.77 4789453.85 429.00
600120.84 4789452.72 428.98
600120.92 4789451.54 429.09
600124.44 4789400.02 431.21
600124.52 4789398.84 431.48
600124.60 4789397.68 431.73
600124.69 4789396.52 431.87
600124.77 4789395.37 432.07
600124.85 4789394.19 432.32
600126.56 4789368.54 431.83
600126.64 4789367.42 431.85
600126.79 4789365.19 431.83
600126.87 4789364.06 432.00
600127.02 4789361.83 432.00
600127.16 4789359.65 431.68
600127.31 4789357.41 431.78
600127.39 4789356.29 431.91
600127.47 4789355.15 432.04
600127.55 4789354.03 432.15
600127.63 4789352.87 432.44
600127.71 4789351.73 432.66
600127.80 4789350.57 433.02
600127.88 4789349.42 433.29
600127.97 4789348.26 433.66
600128.24 4789344.73 435.16
600128.33 4789343.55 435.72
600128.44 4789342.31 436.69
600128.65 4789339.84 438.68
600129.05 4789335.00 442.06
600129.16 4789333.76 443.19
600129.27 4789332.51 444.35
600129.47 4789330.12 445.99
600129.57 4789328.94 446.67
600129.80 4789325.62 447.01
600129.87 4789324.53 447.02
600129.95 4789323.42 447.13
600130.07 4789321.34 446.31
600130.12 4789320.34 445.50
600130.17 4789319.34 444.70
600130.21 4789318.35 443.87
600130.26 4789317.35 443.08
600130.37 4789315.31 441.77
600130.43 4789314.25 441.47
600130.50 4789313.17 441.31
600130.58 4789312.05 441.52
600130.66 4789310.92 441.78
600130.75 4789309.80 442.10
600130.83 4789308.66 442.46
600130.91 4789307.55 442.72
600130.99 4789306.43 442.89
600131.07 4789305.33 443.03
600131.15 4789304.21 443.23
600131.31 4789302.00 443.57
600131.38 4789300.92 443.56
600131.45 4789299.82 443.60
600131.52 4789298.74 443.57
600131.60 4789297.64 443.58
600131.67 4789296.56 443.56
600131.75 4789295.45 443.65
600131.82 4789294.37 443.70
600131.90 4789293.25 443.89
600131.98 4789292.16 444.02
600132.05 4789291.05 444.21
600132.14 4789289.93 444.67
600132.22 4789288.80 445.00
600132.30 4789287.70 445.27
600133.11 4789274.87 442.90
600133.18 4789273.79 442.70
600133.24 4789272.73 442.43
600133.31 4789271.66 442.15
600133.37 4789270.60 441.93
600133.44 4789269.52 441.64
600133.50 4789268.47 441.36
600133.57 4789267.39 441.13
600133.64 4789266.31 441.10
600133.72 4789265.22 441.10
600133.79 4789264.15 441.00
600133.85 4789263.07 440.79
600133.92 4789262.02 440.61
600133.99 4789260.92 440.39
600134.06 4789259.87 440.24
600134.13 4789258.77 440.07
600134.19 4789257.72 439.95
600134.26 4789256.62 439.76
600135.72 4789234.91 439.67
600137.03 4789215.41 439.65
600138.33 4789195.93 439.69
600138.41 4789194.85 439.68
600138.48 4789193.76 439.69
600138.55 4789192.69 439.69
600138.63 4789191.60 439.69
600138.70 4789190.53 439.66
600138.77 4789189.44 439.69
600138.84 4789188.36 439.68
600138.92 4789187.27 439.69
600138.99 4789186.20 439.69
600139.06 4789185.11 439.69
600139.13 4789184.04 439.69
600139.21 4789182.94 439.69
600139.28 4789181.87 439.70
600139.35 4789180.78 439.69
600139.42 4789179.71 439.69
600139.50 4789178.62 439.69
600139.57 4789177.55 439.69
600139.64 4789176.46 439.69
600139.71 4789175.38 439.69
600139.79 4789174.29 439.69
600139.86 4789173.22 439.69
600139.93 4789172.15 439.69
600140.00 4789171.06 439.70
600140.08 4789169.99 439.70
600140.15 4789168.89 439.70
600140.22 4789167.83 439.70
600140.29 4789166.73 439.69
600140.37 4789165.66 439.70
600140.44 4789164.57 439.69
600140.51 4789163.50 439.70
600140.59 4789162.40 439.70
600140.66 4789161.33 439.69
600140.73 4789160.24 439.69
600140.80 4789159.17 439.70
600140.88 4789158.08 439.71
600140.95 4789157.01 439.70
600141.02 4789155.92 439.71
600141.09 4789154.84 439.71
600141.17 4789153.75 439.70
600141.24 4789152.68 439.69
600141.31 4789151.59 439.70
600141.38 4789150.52 439.71
600141.46 4789149.43 439.69
600141.53 4789148.35 439.68
600141.60 4789147.26 439.69
600141.67 4789146.19 439.71
600141.75 4789145.10 439.92
600141.83 4789144.03 440.21
600141.91 4789142.96 440.49
600141.99 4789141.89 440.88
600142.07 4789140.81 441.31
600142.15 4789139.75 441.74
600142.23 4789138.68 442.22
600142.32 4789137.62 442.80
600142.40 4789136.56 443.32
600142.57 4789134.44 444.45
600142.65 4789133.38 444.87
600142.73 4789132.31 445.16
600142.81 4789131.25 445.47
600143.61 4789120.62 449.05
600143.69 4789119.56 449.54
600143.77 4789118.52 450.07
600144.72 4789105.85 454.26
600145.18 4789099.53 456.02
600145.26 4789098.47 456.37
600146.19 4789085.90 460.05
600146.27 4789084.84 460.37
600146.49 4789081.71 461.13
600146.65 4789079.62 461.65
600146.88 4789076.47 462.56
600146.95 4789075.44 462.77
600147.49 4789068.12 464.77
600148.11 4789059.83 467.47
600148.18 4789058.79 467.50
600148.25 4789057.70 467.48
600148.32 4789056.66 467.45
600148.39 4789055.56 467.45
600148.46 4789054.52 467.41
600148.60 4789052.34 467.03
600149.04 4789047.49 471.79
600149.11 4789046.50 472.28
600149.57 4789040.31 474.10
600150.03 4789034.19 476.34
600150.19 4789032.15 477.11
600150.27 4789031.10 477.42
600151.20 4789019.03 482.69
600151.36 4789017.08 484.01
600151.44 4789016.11 484.56
600151.67 4789013.08 485.84
600152.15 4789007.31 489.95
600152.53 4789002.35 492.11
600107.20 4789624.86 413.07
600113.30 4789543.48 439.20
600114.34 4789526.80 435.80
600117.04 4789484.92 431.08
600117.12 4789483.72 431.31
600117.51 4789477.94 431.29
600118.08 4789469.70 431.96
600119.17 4789452.91 430.08
600119.34 4789450.50 430.65
600119.42 4789449.35 430.62
600119.49 4789448.25 430.45
600121.80 4789413.26 429.02
600122.06 4789409.72 429.87
600122.59 4789402.59 431.79
600122.76 4789400.25 432.37
600123.01 4789396.72 433.13
600123.17 4789394.45 433.25
600124.96 4789367.64 433.09
600125.03 4789366.57 433.00
600125.11 4789365.42 433.03
600125.34 4789362.08 433.17
600125.56 4789358.76 432.91
600125.62 4789357.70 432.74
600125.71 4789356.54 432.90
600125.86 4789354.29 433.06
600125.96 4789353.10 433.80
600126.33 4789348.36 435.92
600126.56 4789344.99 436.21
600126.64 4789343.88 436.39
600126.77 4789342.54 438.11
600126.86 4789341.36 438.64
600127.23 4789336.68 440.75
600127.52 4789333.08 443.14
600128.16 4789324.92 447.09
600128.24 4789323.83 447.11
600128.32 4789322.72 447.24
600128.44 4789320.63 446.52
600128.49 4789319.63 445.71
600128.53 4789318.63 444.89
600128.58 4789317.64 444.03
600128.63 4789316.64 443.19
600128.68 4789315.63 442.54
600128.74 4789314.58 442.11
600128.81 4789313.49 442.09
600128.89 4789312.37 442.34
600128.98 4789311.23 442.72
600129.06 4789310.11 443.00
600129.14 4789309.00 443.24
600129.22 4789307.88 443.40
600129.29 4789306.80 443.40
600129.37 4789305.70 443.34
600129.44 4789304.63 443.23
600129.51 4789303.53 443.22
600129.58 4789302.45 443.26
600129.66 4789301.34 443.33
600129.73 4789300.25 443.36
600129.81 4789299.14 443.51
600129.88 4789298.05 443.52
600129.96 4789296.96 443.56
600130.03 4789295.86 443.64
600130.11 4789294.76 443.80
600130.19 4789293.65 443.99
600130.27 4789292.55 444.13
600130.35 4789291.44 444.40
600130.43 4789290.33 444.58
600130.50 4789289.24 444.61
600131.57 4789273.02 443.59
600131.63 4789271.96 443.42
600131.70 4789270.89 443.08
600131.76 4789269.83 442.80
600131.83 4789268.76 442.52
600131.89 4789267.70 442.25
600131.96 4789266.62 442.08
600132.03 4789265.54 441.96
600132.10 4789264.47 441.78
600132.16 4789263.40 441.59
600132.23 4789262.33 441.40
600132.30 4789261.25 441.23
600132.37 4789260.18 440.99
600132.43 4789259.11 440.73
600132.50 4789258.04 440.53
600132.57 4789256.97 440.33
600132.63 4789255.89 440.17
600132.70 4789254.82 439.94
600132.77 4789253.75 439.68
600134.22 4789232.05 439.69
600136.77 4789194.13 439.69
600136.84 4789193.06 439.69
600136.92 4789191.96 439.69
600136.99 4789190.90 439.69
600137.06 4789189.80 439.69
600137.13 4789188.74 439.69
600137.21 4789187.63 439.70
600137.28 4789186.57 439.69
600137.35 4789185.47 439.69
600137.42 4789184.41 439.69
600137.50 4789183.31 439.69
600137.57 4789182.24 439.69
600137.64 4789181.14 439.69
600137.71 4789180.08 439.69
600137.79 4789178.98 439.70
600137.86 4789177.91 439.69
600137.94 4789176.81 439.69
600138.01 4789175.75 439.70
600138.08 4789174.64 439.69
600138.15 4789173.58 439.70
600138.23 4789172.48 439.69
600138.30 4789171.42 439.69
600138.37 4789170.32 439.69
600138.44 4789169.25 439.69
600138.52 4789168.15 439.69
600138.59 4789167.09 439.69
600138.66 4789166.00 439.70
600138.73 4789164.92 439.69
600138.81 4789163.83 439.69
600138.88 4789162.76 439.68
600138.95 4789161.67 439.70
600139.02 4789160.59 439.69
600139.10 4789159.50 439.69
600139.17 4789158.43 439.70
600139.24 4789157.34 439.70
600139.31 4789156.27 439.70
600139.39 4789155.17 439.67
600139.46 4789154.10 439.69
600139.53 4789153.01 439.69
600139.61 4789151.94 439.70
600139.68 4789150.84 439.70
600139.75 4789149.77 439.69
600139.83 4789148.68 439.70
600139.90 4789147.60 439.68
600139.97 4789146.51 439.68
600140.04 4789145.44 439.71
600140.12 4789144.35 439.72
600140.19 4789143.28 439.96
600140.28 4789142.20 440.32
600140.36 4789141.13 440.68
600140.44 4789140.06 441.14
600140.52 4789139.00 441.58
600140.60 4789137.92 442.01
600140.68 4789136.86 442.48
600140.77 4789135.79 443.03
600140.85 4789134.74 443.55
600140.94 4789133.67 444.08
600141.02 4789132.61 444.43
600141.10 4789131.54 444.76
600141.17 4789130.47 445.04
600141.74 4789123.04 447.87
600141.98 4789119.86 448.97
600142.06 4789118.80 449.36
600142.14 4789117.76 449.97
600142.38 4789114.58 450.98
600142.62 4789111.42 452.10
600142.70 4789110.35 452.35
600143.56 4789098.77 455.93
600143.64 4789097.71 456.17
600143.71 4789096.67 456.46
600143.79 4789095.60 456.74
600143.87 4789094.55 456.88
600144.49 4789086.16 459.39
600144.57 4789085.11 459.72
600144.72 4789083.02 460.36
600144.80 4789081.97 460.61
600145.03 4789078.83 461.40
600145.11 4789077.79 461.76
600145.18 4789076.74 462.09
600145.26 4789075.70 462.38
600145.34 4789074.64 462.51
600145.41 4789073.61 462.89
600145.64 4789070.46 463.61
600145.87 4789067.34 464.52
600145.95 4789066.29 464.80
600146.17 4789063.14 465.27
600146.50 4789059.06 467.32
600146.57 4789058.01 467.52
600146.93 4789052.67 467.40
600147.06 4789050.48 466.99
600147.50 4789045.62 471.45
600147.81 4789041.53 472.99
600147.96 4789039.49 473.78
600148.04 4789038.46 474.00
600148.19 4789036.43 474.90
600148.59 4789031.38 477.28
600148.89 4789027.26 478.31
600111.88 4789543.48 439.86
600113.08 4789524.47 436.39
600115.04 4789493.30 430.65
600115.11 4789492.21 430.46
600115.18 4789491.06 430.33
600116.02 4789479.11 431.77
600116.28 4789475.52 432.39
600116.44 4789473.14 432.66
600116.61 4789470.80 432.85
600117.58 4789456.05 432.02
600117.70 4789453.97 431.10
600118.10 4789448.15 431.56
600121.44 4789399.07 433.36
600121.61 4789396.74 433.84
600121.69 4789395.58 434.03
600121.78 4789394.41 434.33
600121.94 4789392.13 434.57
600123.27 4789372.10 434.05
600123.57 4789367.62 434.18
600123.65 4789366.48 434.33
600123.80 4789364.29 434.12
600123.95 4789362.06 434.16
600124.02 4789360.94 434.19
600124.17 4789358.73 434.13
600124.25 4789357.62 434.11
600124.32 4789356.49 434.23
600124.50 4789354.16 434.99
600124.62 4789352.85 436.44
600124.70 4789351.70 436.69
600124.78 4789350.58 436.85
600124.87 4789349.41 437.20
600125.10 4789346.06 437.54
600125.19 4789344.89 437.90
600125.27 4789343.77 438.09
600125.36 4789342.61 438.48
600125.62 4789339.14 439.79
600126.10 4789333.22 442.92
600126.19 4789332.05 443.67
600126.29 4789330.86 444.23
600126.50 4789328.42 446.24
600126.67 4789326.14 447.00
600126.75 4789325.05 447.15
600126.82 4789323.94 447.12
600126.89 4789322.87 447.14
600126.97 4789321.75 447.21
600127.09 4789319.65 446.50
600127.14 4789318.67 445.70
600127.19 4789317.66 444.90
600127.24 4789316.67 444.09
600127.33 4789314.66 442.56
600127.41 4789313.56 442.47
600127.49 4789312.45 442.80
600127.58 4789311.28 443.31
600127.66 4789310.17 443.66
600127.74 4789309.03 443.88
600127.82 4789307.96 443.98
600127.89 4789306.84 443.96
600127.96 4789305.79 443.78
600128.02 4789304.71 443.46
600128.09 4789303.67 443.21
600128.16 4789302.55 443.23
600128.24 4789301.46 443.40
600128.32 4789300.34 443.52
600128.39 4789299.27 443.54
600128.47 4789298.16 443.55
600128.54 4789297.09 443.55
600128.62 4789295.96 443.74
600128.70 4789294.87 443.91
600128.78 4789293.74 444.14
600128.85 4789292.66 444.33
600128.93 4789291.54 444.50
600129.01 4789290.46 444.52
600129.08 4789289.35 444.58
600130.43 4789268.82 443.46
600130.50 4789267.74 443.15
600130.56 4789266.69 442.90
600130.63 4789265.60 442.65
600130.70 4789264.55 442.43
600130.76 4789263.47 442.16
600130.83 4789262.42 441.96
600130.90 4789261.32 441.76
600130.96 4789260.27 441.55
600131.03 4789259.19 441.35
600131.10 4789258.12 441.14
600131.17 4789257.04 440.95
600131.23 4789255.98 440.72
600131.36 4789253.84 440.25
600131.43 4789252.76 440.00
600131.50 4789251.70 439.75
600132.66 4789234.33 439.68
600132.88 4789231.07 439.68
600132.95 4789229.99 439.68
600133.10 4789227.82 439.67
600133.17 4789226.73 439.65
600133.24 4789225.65 439.68
600135.35 4789194.23 439.69
600135.43 4789193.15 439.69
600135.50 4789192.07 439.69
600135.57 4789190.99 439.69
600135.64 4789189.90 439.69
600135.72 4789188.82 439.69
600135.79 4789187.74 439.69
600135.86 4789186.66 439.69
600135.94 4789185.58 439.69
600136.01 4789184.49 439.69
600136.08 4789183.41 439.69
600136.15 4789182.33 439.69
600136.23 4789181.25 439.70
600136.30 4789180.17 439.68
600136.37 4789179.09 439.69
600136.44 4789178.00 439.69
600136.52 4789176.92 439.69
600136.59 4789175.84 439.69
600136.66 4789174.76 439.69
600136.73 4789173.67 439.69
600136.81 4789172.59 439.69
600136.88 4789171.51 439.69
600136.95 4789170.43 439.70
600137.03 4789169.34 439.70
600137.10 4789168.26 439.70
600137.17 4789167.18 439.70
600137.24 4789166.10 439.69
600137.32 4789165.02 439.70
600137.39 4789163.94 439.70
600137.46 4789162.86 439.71
600137.53 4789161.77 439.69
600137.61 4789160.70 439.70
600137.68 4789159.61 439.70
600137.75 4789158.54 439.70
600137.82 4789157.45 439.70
600137.90 4789156.37 439.70
600137.97 4789155.28 439.70
600138.04 4789154.21 439.70
600138.11 4789153.12 439.67
600138.19 4789152.05 439.70
600138.26 4789150.95 439.70
600138.33 4789149.88 439.69
600138.41 4789148.79 439.68
600138.48 4789147.71 439.70
600138.55 4789146.62 439.69
600138.62 4789145.55 439.69
600138.70 4789144.46 439.70
600138.77 4789143.39 439.72
600138.85 4789142.30 439.90
600138.92 4789141.23 440.23
600139.01 4789140.16 440.61
600139.09 4789139.10 441.06
600139.17 4789138.02 441.46
600139.25 4789136.96 441.89
600139.34 4789135.88 442.33
600139.42 4789134.83 442.86
600139.50 4789133.76 443.29
600139.58 4789132.70 443.75
600139.66 4789131.62 444.07
600139.74 4789130.56 444.35
600139.82 4789129.49 444.64
600139.90 4789128.43 444.96
600139.97 4789127.35 445.12
600140.88 4789115.74 450.20
600141.03 4789113.62 450.92
600141.19 4789111.51 451.63
600141.27 4789110.44 451.92
600141.35 4789109.40 452.25
600141.74 4789104.11 453.91
600141.82 4789103.07 454.24
600142.21 4789097.79 455.85
600142.76 4789090.44 457.88
600142.98 4789087.27 458.52
600143.14 4789085.18 459.26
600143.38 4789082.05 460.25
600143.45 4789080.99 460.41
600143.61 4789078.91 461.15
600143.68 4789077.88 461.43
600143.76 4789076.81 461.67
600143.91 4789074.71 462.15
600143.99 4789073.68 462.45
600144.07 4789072.64 462.86
600144.30 4789069.52 463.71
600144.53 4789066.36 464.35
600144.75 4789063.21 464.78
600144.90 4789061.13 465.34
600144.99 4789060.12 466.10
600145.66 4789050.65 467.39
600145.72 4789049.54 467.10
600145.80 4789048.52 467.45
600146.23 4789043.65 471.84
600147.00 4789033.43 475.55
600147.33 4789029.44 477.74
600147.86 4789022.31 480.19
600148.41 4789015.34 483.74
600148.89 4789009.47 487.36
600149.36 4789003.51 490.07
600113.28 4789494.48 431.91
600113.43 4789492.23 431.60
600113.76 4789487.49 432.02
600114.69 4789474.34 433.84
600114.84 4789472.05 433.78
600115.72 4789458.50 432.79
600115.80 4789457.35 432.85
600115.88 4789456.21 432.80
600116.17 4789451.72 432.41
600116.48 4789447.13 432.51
600116.55 4789446.02 432.50
600118.89 4789410.97 431.68
600118.97 4789409.84 431.81
600119.05 4789408.64 432.07
600119.14 4789407.49 432.28
600119.22 4789406.29 432.57
600119.76 4789399.14 434.78
600119.92 4789396.83 435.11
600120.07 4789394.59 435.11
600120.25 4789392.24 435.77
600121.66 4789371.11 435.43
600121.73 4789369.97 435.45
600121.80 4789368.89 435.36
600122.03 4789365.51 435.49
600122.11 4789364.41 435.58
600122.26 4789362.19 435.50
600122.33 4789361.08 435.47
600122.40 4789359.99 435.36
600122.67 4789356.47 436.68
600123.58 4789343.94 439.31
600124.44 4789332.45 443.08
600124.54 4789331.25 443.84
600124.76 4789328.79 446.03
600124.93 4789326.50 446.92
600125.01 4789325.37 447.16
600125.09 4789324.28 447.23
600125.16 4789323.19 447.16
600125.24 4789322.10 447.24
600125.31 4789320.99 447.25
600125.44 4789318.88 446.68
600125.49 4789317.89 445.86
600125.63 4789314.89 443.36
600125.68 4789313.85 442.92
600125.76 4789312.73 443.09
600125.95 4789310.43 444.19
600126.03 4789309.30 444.54
600126.11 4789308.19 444.69
600126.18 4789307.11 444.59
600126.24 4789306.05 444.37
600126.31 4789304.99 444.03
600126.37 4789303.93 443.70
600126.44 4789302.84 443.68
600126.52 4789301.73 443.91
600126.60 4789300.62 444.02
600126.67 4789299.54 444.02
600126.74 4789298.46 443.91
600126.82 4789297.37 443.95
600126.90 4789296.25 444.16
600126.97 4789295.15 444.34
600127.05 4789294.05 444.42
600127.13 4789292.96 444.51
600127.20 4789291.86 444.56
600127.28 4789290.77 444.63
600127.35 4789289.67 444.73
600127.43 4789288.57 444.89
600128.79 4789268.00 444.09
600128.92 4789265.87 443.61
600128.99 4789264.82 443.37
600129.05 4789263.74 443.04
600129.12 4789262.69 442.76
600129.18 4789261.60 442.52
600129.25 4789260.55 442.25
600129.31 4789259.47 442.03
600129.38 4789258.41 441.79
600129.45 4789257.33 441.56
600129.51 4789256.27 441.38
600129.58 4789255.19 441.14
600129.64 4789254.13 440.91
600129.71 4789253.05 440.64
600129.77 4789251.99 440.38
600129.84 4789250.90 440.18
600129.91 4789249.85 439.90
600131.14 4789231.40 439.70
600131.43 4789227.06 439.66
600131.65 4789223.82 439.68
600131.72 4789222.72 439.68
600133.83 4789191.34 439.69
600133.90 4789190.24 439.69
600133.97 4789189.17 439.69
600134.05 4789188.07 439.69
600134.12 4789187.01 439.69
600134.19 4789185.91 439.69
600134.26 4789184.85 439.68
600134.34 4789183.75 439.69
600134.41 4789182.68 439.69
600134.48 4789181.58 439.69
600134.55 4789180.52 439.69
600134.63 4789179.43 439.69
600134.70 4789178.36 439.69
600134.77 4789177.27 439.69
600134.85 4789176.19 439.69
600134.92 4789175.11 439.69
600134.99 4789174.03 439.69
600135.06 4789172.94 439.70
600135.14 4789171.87 439.68
600135.21 4789170.78 439.70
600135.28 4789169.70 439.70
600135.35 4789168.61 439.70
600135.43 4789167.54 439.70
600135.50 4789166.45 439.69
600135.57 4789165.37 439.70
600135.64 4789164.29 439.70
600135.72 4789163.21 439.70
600135.79 4789162.12 439.70
600135.86 4789161.04 439.70
600135.93 4789159.96 439.70
600136.01 4789158.88 439.70
600136.08 4789157.79 439.70
600136.15 4789156.71 439.70
600136.23 4789155.63 439.70
600136.30 4789154.55 439.71
600136.37 4789153.46 439.70
600136.44 4789152.38 439.69
600136.52 4789151.30 439.69
600136.59 4789150.22 439.69
600136.66 4789149.13 439.70
600136.73 4789148.05 439.69
600136.81 4789146.97 439.71
600136.88 4789145.89 439.67
600136.95 4789144.80 439.71
600137.02 4789143.72 439.70
600137.10 4789142.64 439.72
600137.17 4789141.56 439.78
600137.25 4789140.48 440.08
600137.33 4789139.41 440.44
600137.41 4789138.34 440.84
600137.50 4789137.28 441.26
600137.58 4789136.20 441.66
600137.66 4789135.14 442.07
600137.74 4789134.06 442.43
600137.82 4789133.00 442.84
600137.90 4789131.92 443.14
600137.98 4789130.86 443.48
600138.06 4789129.78 443.81
600138.14 4789128.73 444.14
600138.22 4789127.66 444.54
600138.30 4789126.60 444.84
600138.38 4789125.52 445.18
600138.96 4789118.15 448.72
600139.04 4789117.08 448.95
600139.12 4789116.04 449.53
600139.29 4789113.94 450.42
600139.76 4789107.60 452.34
600139.84 4789106.53 452.70
600139.92 4789105.49 453.00
600140.00 4789104.42 453.32
600141.31 4789086.55 458.20
600141.47 4789084.45 458.86
600141.94 4789078.20 460.97
600142.02 4789077.11 461.09
600142.17 4789075.02 461.63
600142.86 4789065.61 463.82
600143.00 4789063.50 464.14
600143.08 4789062.44 464.39
600143.16 4789061.42 464.72
600143.39 4789058.30 465.70
600143.47 4789057.27 466.05
600143.64 4789055.26 467.27
600143.71 4789054.20 467.44
600144.00 4789049.92 467.40
600144.07 4789048.86 467.37
600144.13 4789047.74 467.03
600144.32 4789045.91 469.84
600144.57 4789042.92 471.68
600144.73 4789040.89 472.60
600144.96 4789037.80 473.63
600146.44 4789018.50 481.02
600147.71 4789002.81 490.26
600109.99 4789521.15 437.66
600110.06 4789520.05 437.34
600111.69 4789494.32 433.34
600112.81 4789477.95 434.02
600113.06 4789474.35 434.54
600113.23 4789472.01 434.70
600114.19 4789457.34 433.72
600114.27 4789456.14 433.92
600114.76 4789448.41 432.72
600114.84 4789447.30 432.62
600117.53 4789407.45 433.31
600117.62 4789406.27 433.62
600117.79 4789403.91 434.25
600117.88 4789402.72 434.57
600117.96 4789401.59 434.63
600118.56 4789393.39 436.59
600120.06 4789371.08 436.55
600120.13 4789369.99 436.40
600120.21 4789368.85 436.59
600120.61 4789363.18 437.29
600123.54 4789323.32 447.31
600123.61 4789322.22 447.28
600123.68 4789321.14 447.30
600123.76 4789320.02 447.38
600123.88 4789317.91 446.75
600123.93 4789316.94 445.97
600123.98 4789315.91 445.14
600124.07 4789313.92 443.44
600124.14 4789312.86 443.27
600124.23 4789311.70 443.78
600124.32 4789310.55 444.43
600124.56 4789307.18 445.13
600124.63 4789306.15 444.77
600124.69 4789305.08 444.41
600124.75 4789304.04 444.09
600124.97 4789300.74 444.19
600125.05 4789299.66 444.26
600125.12 4789298.55 444.27
600125.20 4789297.47 444.43
600125.28 4789296.35 444.51
600125.35 4789295.28 444.56
600125.50 4789293.09 444.65
600125.57 4789291.98 444.67
600125.65 4789290.90 444.79
600125.72 4789289.79 444.82
600125.80 4789288.72 444.90
600127.58 4789261.69 443.44
600127.64 4789260.63 443.16
600127.70 4789259.57 442.78
600127.77 4789258.50 442.51
600127.83 4789257.43 442.22
600127.90 4789256.36 442.01
600127.97 4789255.29 441.76
600128.03 4789254.22 441.56
600128.10 4789253.15 441.33
600128.16 4789252.08 441.07
600128.23 4789251.01 440.77
600128.29 4789249.95 440.48
600128.36 4789248.87 440.22
600128.42 4789247.81 439.96
600128.49 4789246.73 439.69
600129.73 4789228.29 439.69
600129.94 4789225.03 439.67
600130.09 4789222.86 439.68
600130.16 4789221.78 439.69
600130.31 4789219.61 439.66
600130.45 4789217.44 439.66
600132.20 4789191.45 439.70
600132.27 4789190.36 439.69
600132.34 4789189.28 439.70
600132.42 4789188.20 439.68
600132.49 4789187.12 439.70
600132.56 4789186.04 439.69
600132.64 4789184.95 439.69
600132.71 4789183.87 439.69
600132.78 4789182.79 439.68
600132.85 4789181.71 439.69
600132.93 4789180.62 439.69
600133.00 4789179.54 439.69
600133.07 4789178.46 439.69
600133.14 4789177.38 439.69
600133.22 4789176.30 439.69
600133.29 4789175.22 439.69
600133.36 4789174.13 439.70
600133.43 4789173.05 439.69
600133.51 4789171.99 439.69
600133.58 4789170.89 439.69
600133.65 4789169.82 439.70
600133.72 4789168.72 439.69
600133.80 4789167.66 439.69
600133.87 4789166.56 439.70
600133.94 4789165.50 439.69
600134.02 4789164.40 439.70
600134.09 4789163.33 439.69
600134.16 4789162.23 439.70
600134.23 4789161.17 439.70
600134.31 4789160.07 439.70
600134.38 4789159.00 439.70
600134.45 4789157.90 439.70
600134.52 4789156.84 439.70
600134.60 4789155.74 439.70
600134.67 4789154.67 439.71
600134.74 4789153.58 439.71
600134.81 4789152.51 439.71
600134.89 4789151.41 439.70
600134.96 4789150.34 439.70
600135.03 4789149.25 439.71
600135.10 4789148.18 439.68
600135.18 4789147.08 439.70
600135.25 4789146.01 439.69
600135.32 4789144.92 439.70
600135.39 4789143.85 439.70
600135.47 4789142.75 439.70
600135.61 4789140.59 439.71
600135.69 4789139.52 439.93
600135.77 4789138.44 440.22
600135.85 4789137.38 440.61
600135.93 4789136.30 441.03
600136.01 4789135.24 441.41
600136.10 4789134.16 441.73
600136.17 4789133.10 442.04
600136.25 4789132.02 442.31
600136.33 4789130.96 442.61
600136.41 4789129.88 442.92
600136.49 4789128.83 443.27
600136.57 4789127.74 443.60
600136.66 4789126.70 444.11
600136.74 4789125.62 444.54
600136.82 4789124.57 444.95
600137.48 4789116.12 448.67
600137.56 4789115.05 449.18
600138.21 4789106.61 452.20
600138.28 4789105.57 452.53
600138.36 4789104.50 452.82
600139.30 4789091.85 456.37
600139.54 4789088.72 457.48
600139.84 4789084.50 458.34
600139.92 4789083.44 458.64
600140.39 4789077.20 460.77
600140.93 4789069.85 462.46
600141.08 4789067.77 463.04
600141.16 4789066.72 463.22
600141.45 4789062.49 463.78
600141.53 4789061.45 464.06
600141.68 4789059.35 464.47
600142.31 4789051.10 467.41
600142.38 4789050.03 467.42
600142.45 4789048.96 467.42
600142.52 4789047.89 467.40
600142.59 4789046.81 467.27
600142.66 4789045.71 467.04
600142.77 4789044.89 469.26
600143.19 4789039.92 472.52
600143.27 4789038.92 473.05
600144.05 4789028.72 476.89
600144.35 4789024.62 478.13
600144.52 4789022.68 479.58
600145.39 4789011.74 485.28
600110.34 4789494.36 434.67
600110.39 4789493.37 434.03
600110.46 4789492.21 434.02
600111.03 4789484.00 434.46
600111.10 4789482.86 434.41
600111.17 4789481.73 434.32
600111.25 4789480.56 434.36
600112.00 4789469.90 435.61
600116.33 4789405.21 435.40
600116.41 4789404.03 435.65
600117.14 4789393.67 437.21
600117.30 4789391.42 437.32
600118.51 4789373.49 437.89
600122.16 4789322.59 447.46
600122.23 4789321.51 447.40
600122.31 4789320.40 447.53
600122.50 4789317.22 446.82
600122.55 4789316.21 446.00
600122.64 4789314.23 444.26
600122.69 4789313.21 443.64
600122.76 4789312.11 443.69
600123.30 4789304.40 444.38
600123.44 4789302.24 444.16
600123.51 4789301.16 444.15
600123.58 4789300.05 444.24
600123.66 4789298.95 444.39
600123.74 4789297.85 444.52
600123.82 4789296.74 444.75
600123.89 4789295.65 444.78
600123.96 4789294.56 444.75
600124.04 4789293.47 444.74
600124.26 4789290.19 444.88
600124.33 4789289.10 444.96
600124.41 4789288.01 444.95
600124.48 4789286.92 445.05
600126.25 4789259.89 443.69
600126.32 4789258.82 443.38
600126.38 4789257.76 443.07
600126.44 4789256.70 442.77
600126.51 4789255.63 442.49
600126.57 4789254.57 442.19
600126.64 4789253.50 441.96
600126.70 4789252.43 441.68
600126.77 4789251.36 441.41
600126.83 4789250.30 441.10
600126.89 4789249.22 440.80
600126.96 4789248.16 440.54
600127.02 4789247.08 440.27
600127.09 4789246.02 440.01
600127.15 4789244.94 439.73
600128.38 4789226.51 439.68
600128.46 4789225.42 439.67
600128.53 4789224.35 439.69
600128.67 4789222.18 439.69
600128.75 4789221.09 439.70
600128.89 4789218.92 439.69
600128.96 4789217.85 439.68
600129.04 4789216.76 439.67
600130.77 4789190.77 439.69
600130.85 4789189.69 439.70
600130.92 4789188.60 439.70
600130.99 4789187.53 439.70
600131.06 4789186.44 439.69
600131.14 4789185.36 439.70
600131.21 4789184.27 439.69
600131.28 4789183.21 439.69
600131.35 4789182.11 439.69
600131.42 4789181.04 439.69
600131.50 4789179.94 439.69
600131.57 4789178.88 439.69
600131.64 4789177.77 439.70
600131.71 4789176.71 439.70
600131.79 4789175.61 439.69
600131.86 4789174.55 439.70
600131.93 4789173.44 439.70
600132.00 4789172.38 439.70
600132.08 4789171.28 439.70
600132.15 4789170.22 439.69
600132.22 4789169.12 439.70
600132.29 4789168.06 439.69
600132.37 4789166.96 439.69
600132.44 4789165.89 439.70
600132.51 4789164.80 439.70
600132.58 4789163.73 439.69
600132.65 4789162.63 439.70
600132.73 4789161.56 439.70
600132.80 4789160.47 439.67
600132.87 4789159.40 439.70
600132.94 4789158.30 439.70
600133.02 4789157.23 439.70
600133.09 4789156.14 439.70
600133.16 4789155.07 439.70
600133.23 4789153.97 439.70
600133.31 4789152.90 439.70
600133.38 4789151.81 439.70
600133.45 4789150.74 439.69
600133.52 4789149.64 439.70
600133.59 4789148.57 439.70
600133.67 4789147.48 439.68
600133.74 4789146.41 439.69
600133.81 4789145.31 439.70
600133.88 4789144.24 439.69
600133.96 4789143.14 439.71
600134.03 4789142.07 439.72
600134.25 4789138.81 439.77
600134.33 4789137.75 440.10
600134.41 4789136.67 440.43
600134.49 4789135.61 440.82
600134.57 4789134.53 441.20
600134.65 4789133.47 441.48
600134.73 4789132.40 441.78
600134.81 4789131.33 442.07
600134.89 4789130.25 442.34
600134.96 4789129.18 442.58
600135.05 4789128.11 442.98
600135.13 4789127.05 443.42
600135.21 4789126.00 443.97
600135.30 4789124.93 444.43
600135.38 4789123.87 444.92
600135.46 4789122.81 445.30
600137.31 4789098.53 454.16
600138.01 4789089.08 457.13
600138.16 4789086.96 457.35
600138.24 4789085.89 457.51
600138.47 4789082.75 458.49
600138.55 4789081.71 458.91
600139.40 4789070.20 461.94
600139.47 4789069.13 462.16
600139.62 4789067.03 462.65
600139.70 4789066.00 462.94
600140.86 4789050.39 467.39
600140.93 4789049.33 467.40
600141.00 4789048.25 467.40
600141.07 4789047.19 467.38
600141.14 4789046.10 467.33
600141.21 4789045.01 467.04
600141.50 4789042.27 471.25
600141.81 4789038.18 472.87
600142.43 4789029.96 475.49
600143.62 4789015.01 483.30
600143.70 4789014.01 483.78
600144.17 4789008.03 486.61
600144.57 4789003.11 489.26
600107.05 4789519.70 439.74
600107.12 4789518.62 439.49
600107.18 4789517.55 439.05
600107.25 4789516.48 438.79
600109.93 4789475.44 436.12
600110.42 4789468.40 436.72
600110.49 4789467.24 436.71
600111.29 4789454.94 435.47
600111.35 4789453.85 435.24
600111.43 4789452.73 435.15
600115.82 4789388.72 439.27
600116.87 4789373.14 439.26
600117.62 4789362.01 439.53
600120.48 4789322.42 447.64
600120.63 4789320.24 447.66
600120.69 4789319.18 447.43
600120.77 4789318.08 447.44
600120.89 4789315.98 446.70
600120.93 4789315.00 445.85
600120.98 4789314.00 444.97
600121.02 4789313.01 444.09
600121.09 4789311.94 443.85
600121.17 4789310.81 444.23
600121.69 4789303.15 444.42
600121.76 4789302.08 444.37
600121.83 4789300.97 444.37
600121.91 4789299.89 444.39
600121.98 4789298.78 444.47
600122.06 4789297.70 444.55
600122.29 4789294.39 444.92
600122.51 4789291.12 445.08
600122.88 4789285.66 445.22
600122.96 4789284.58 445.28
600124.66 4789258.63 443.99
600124.79 4789256.49 443.57
600124.86 4789255.42 443.27
600124.92 4789254.36 442.98
600124.98 4789253.29 442.63
600125.05 4789252.24 442.30
600125.11 4789251.16 442.01
600125.17 4789250.10 441.73
600125.24 4789249.02 441.44
600125.30 4789247.96 441.15
600125.37 4789246.89 440.85
600125.43 4789245.83 440.59
600125.50 4789244.75 440.29
600125.56 4789243.68 440.04
600125.63 4789242.60 439.77
600126.79 4789225.25 439.69
600127.08 4789220.91 439.67
600127.15 4789219.83 439.67
600127.22 4789218.74 439.67
600127.29 4789217.66 439.66
600127.37 4789216.57 439.69
600127.44 4789215.50 439.68
600127.51 4789214.40 439.68
600127.58 4789213.34 439.67
600129.18 4789189.50 439.68
600129.25 4789188.40 439.69
600129.32 4789187.34 439.70
600129.40 4789186.24 439.69
600129.47 4789185.17 439.68
600129.54 4789184.07 439.68
600129.61 4789183.01 439.68
600129.69 4789181.91 439.69
600129.76 4789180.85 439.69
600129.83 4789179.74 439.69
600129.90 4789178.68 439.69
600129.98 4789177.58 439.69
600130.05 4789176.52 439.69
600130.12 4789175.43 439.70
600130.19 4789174.36 439.70
600130.27 4789173.26 439.69
600130.34 4789172.19 439.69
600130.41 4789171.09 439.69
600130.48 4789170.03 439.69
600130.56 4789168.93 439.70
600130.63 4789167.86 439.70
600130.70 4789166.76 439.70
600130.77 4789165.70 439.70
600130.85 4789164.60 439.70
600130.92 4789163.53 439.70
600130.99 4789162.44 439.70
600131.06 4789161.37 439.70
600131.14 4789160.27 439.70
600131.21 4789159.20 439.69
600131.28 4789158.11 439.70
600131.35 4789157.04 439.70
600131.43 4789155.94 439.70
600131.50 4789154.87 439.69
600131.57 4789153.78 439.70
600131.64 4789152.71 439.71
600131.72 4789151.62 439.70
600131.79 4789150.54 439.70
600131.86 4789149.45 439.71
600131.93 4789148.37 439.70
600132.01 4789147.29 439.69
600132.08 4789146.21 439.70
600132.15 4789145.12 439.69
600132.22 4789144.05 439.70
600132.30 4789142.96 439.70
600132.37 4789141.88 439.70
600132.66 4789137.55 439.74
600132.74 4789136.47 439.99
600132.82 4789135.40 440.33
600132.90 4789134.32 440.68
600132.98 4789133.26 440.99
600133.06 4789132.18 441.35
600133.14 4789131.12 441.66
600133.22 4789130.04 441.95
600133.30 4789128.98 442.18
600133.38 4789127.90 442.49
600133.46 4789126.84 442.90
600133.54 4789125.77 443.42
600133.63 4789124.72 443.98
600133.71 4789123.65 444.48
600133.80 4789122.61 445.15
600135.41 4789101.49 453.06
600135.49 4789100.43 453.33
600135.57 4789099.38 453.71
600135.65 4789098.32 453.90
600136.22 4789091.01 456.90
600136.43 4789087.80 457.01
600136.58 4789085.65 456.97
600136.74 4789083.58 457.82
600136.81 4789082.53 458.10
600136.89 4789081.48 458.38
600138.49 4789059.41 463.28
600138.57 4789058.37 463.63
600139.14 4789051.28 467.44
600139.21 4789050.19 467.30
600139.29 4789049.14 467.34
600139.36 4789048.06 467.41
600139.43 4789047.01 467.42
600139.50 4789045.92 467.37
600139.57 4789044.86 467.35
600139.64 4789043.76 467.20
600139.71 4789042.68 466.99
600139.91 4789040.92 470.40
600140.09 4789039.01 472.32
600140.24 4789036.90 472.60
600140.48 4789033.84 473.86
600140.56 4789032.85 474.37
600141.03 4789026.79 477.10
600141.98 4789014.77 482.72
600142.68 4789005.71 486.49
600105.20 4789528.09 443.30
600105.70 4789519.53 440.54
600105.77 4789518.42 440.32
600105.83 4789517.36 439.96
600105.89 4789516.26 439.69
600108.25 4789479.89 437.01
600108.56 4789475.27 437.05
600110.18 4789450.41 435.63
600110.47 4789445.88 435.50
600113.67 4789399.03 438.32
600114.17 4789392.07 439.68
600114.35 4789389.71 440.47
600116.13 4789363.03 440.51
600116.20 4789361.94 440.54
600116.36 4789359.67 440.91
600119.43 4789316.02 447.19
600119.49 4789315.01 446.54
600119.57 4789313.02 444.79
600119.62 4789312.00 444.19
600119.69 4789310.91 444.15
600120.22 4789303.21 444.69
600120.29 4789302.13 444.63
600120.44 4789299.95 444.60
600120.82 4789294.46 445.13
600121.47 4789284.65 445.19
600121.55 4789283.56 445.31
600123.25 4789257.60 444.26
600123.31 4789256.53 444.05
600123.38 4789255.46 443.84
600123.44 4789254.39 443.60
600123.51 4789253.32 443.29
600123.57 4789252.26 442.89
600123.63 4789251.20 442.55
600123.69 4789250.14 442.22
600123.76 4789249.07 441.94
600123.82 4789248.00 441.68
600123.88 4789246.93 441.41
600123.95 4789245.88 441.09
600124.01 4789244.80 440.79
600124.07 4789243.74 440.49
600124.14 4789242.65 440.22
600124.20 4789241.60 439.99
600124.27 4789240.51 439.72
600125.57 4789220.99 439.71
600125.64 4789219.92 439.67
600125.71 4789218.82 439.68
600125.78 4789217.75 439.69
600125.85 4789216.66 439.68
600125.93 4789215.58 439.69
600126.00 4789214.49 439.69
600126.07 4789213.41 439.69
600126.14 4789212.32 439.69
600126.22 4789211.25 439.69
600126.29 4789210.15 439.69
600126.36 4789209.08 439.70
600126.43 4789207.99 439.67
600126.50 4789206.92 439.67
600127.59 4789190.66 439.69
600127.66 4789189.58 439.69
600127.73 4789188.49 439.70
600127.80 4789187.42 439.68
600127.87 4789186.33 439.69
600127.95 4789185.25 439.69
600128.02 4789184.16 439.69
600128.09 4789183.09 439.69
600128.16 4789182.00 439.70
600128.23 4789180.92 439.70
600128.31 4789179.83 439.70
600128.38 4789178.76 439.69
600128.45 4789177.67 439.70
600128.52 4789176.59 439.69
600128.59 4789175.50 439.70
600128.67 4789174.43 439.69
600128.74 4789173.34 439.69
600128.81 4789172.26 439.70
600128.88 4789171.17 439.69
600128.95 4789170.10 439.70
600129.03 4789169.01 439.70
600129.10 4789167.94 439.69
600129.17 4789166.84 439.70
600129.24 4789165.78 439.70
600129.31 4789164.67 439.70
600129.38 4789163.61 439.69
600129.46 4789162.51 439.70
600129.53 4789161.45 439.70
600129.60 4789160.34 439.70
600129.67 4789159.28 439.70
600129.75 4789158.19 439.70
600129.82 4789157.12 439.70
600129.89 4789156.03 439.70
600129.96 4789154.95 439.70
600130.03 4789153.86 439.70
600130.11 4789152.78 439.71
600130.18 4789151.70 439.70
600130.25 4789150.61 439.70
600130.32 4789149.53 439.70
600130.39 4789148.45 439.71
600130.46 4789147.36 439.69
600130.54 4789146.28 439.70
600130.61 4789145.20 439.69
600130.68 4789144.12 439.71
600130.75 4789143.03 439.71
600130.82 4789141.95 439.70
600131.26 4789135.46 439.94
600131.34 4789134.38 440.25
600131.42 4789133.31 440.57
600131.50 4789132.24 440.89
600131.58 4789131.17 441.23
600131.66 4789130.09 441.51
600131.74 4789129.03 441.80
600131.82 4789127.96 442.13
600131.90 4789126.89 442.52
600131.98 4789125.83 443.02
600132.07 4789124.77 443.52
600132.15 4789123.71 444.12
600132.24 4789122.66 444.70
600132.32 4789121.60 445.28
600132.89 4789114.20 448.25
600132.97 4789113.12 448.46
600133.05 4789112.07 448.89
600133.13 4789111.02 449.41
600133.21 4789109.97 449.84
600133.37 4789107.85 450.47
600133.45 4789106.80 450.94
600133.54 4789105.75 451.34
600133.61 4789104.68 451.52
600133.69 4789103.64 451.95
600133.77 4789102.58 452.32
600133.85 4789101.53 452.64
600133.93 4789100.46 452.91
600134.01 4789099.42 453.24
600134.08 4789098.35 453.43
600134.16 4789097.30 453.72
600134.46 4789093.06 454.53
600134.79 4789088.92 456.69
600134.94 4789086.79 456.90
600135.32 4789081.49 457.89
600136.09 4789071.00 460.65
600136.76 4789061.55 462.51
600136.99 4789058.35 462.89
600137.48 4789052.26 466.26
600137.55 4789051.23 466.38
600137.63 4789050.17 466.71
600137.71 4789049.18 467.23
600137.79 4789048.10 467.35
600137.86 4789047.06 467.38
600137.93 4789045.97 467.42
600138.00 4789044.92 467.39
600138.07 4789043.82 467.37
600138.14 4789042.76 467.25
600138.21 4789041.64 466.98
600138.29 4789040.67 467.72
600138.39 4789039.77 469.37
600138.89 4789033.85 473.55
600139.13 4789030.84 474.96
600139.21 4789029.80 475.31
600139.53 4789025.77 477.25
600139.60 4789024.75 477.50
600139.91 4789020.63 478.62
600140.07 4789018.70 480.18
600140.24 4789016.72 481.26
600140.39 4789014.70 482.07
600140.47 4789013.68 482.48
600140.71 4789010.71 484.02
600141.34 4789002.82 488.29
600104.12 4789516.65 441.07
600104.18 4789515.60 440.74
600104.25 4789514.46 440.55
600105.59 4789493.19 437.64
600114.11 4789366.86 441.70
600114.18 4789365.77 441.61
600114.26 4789364.66 441.56
600114.33 4789363.58 441.50
600114.40 4789362.47 441.45
600114.47 4789361.37 441.49
600114.64 4789359.06 442.11
600118.46 4789302.76 444.78
600118.97 4789295.12 444.91
600119.27 4789290.74 445.13
600119.71 4789284.21 445.27
600121.62 4789254.98 444.31
600121.76 4789252.84 443.87
600121.82 4789251.79 443.52
600121.88 4789250.71 443.19
600121.94 4789249.66 442.86
600122.00 4789248.59 442.51
600122.06 4789247.53 442.16
600122.13 4789246.45 441.92
600122.19 4789245.39 441.61
600122.25 4789244.31 441.34
600122.32 4789243.25 441.05
600122.38 4789242.17 440.75
600122.44 4789241.11 440.47
600122.51 4789240.03 440.23
600122.57 4789238.97 440.00
600122.64 4789237.89 439.71
600123.79 4789220.53 439.67
600123.93 4789218.36 439.69
600124.01 4789217.30 439.70
600124.08 4789216.19 439.70
600124.15 4789215.13 439.68
600124.22 4789214.02 439.68
600124.29 4789212.96 439.68
600124.37 4789211.85 439.68
600124.44 4789210.80 439.69
600124.51 4789209.69 439.67
600124.58 4789208.63 439.69
600124.65 4789207.52 439.67
600124.72 4789206.46 439.68
600124.80 4789205.35 439.68
600124.87 4789204.30 439.70
600124.94 4789203.19 439.68
600125.01 4789202.13 439.68
600125.23 4789198.85 439.70
600125.73 4789191.30 439.69
600125.81 4789190.19 439.69
600125.88 4789189.13 439.70
600125.95 4789188.02 439.69
600126.02 4789186.97 439.68
600126.09 4789185.86 439.69
600126.16 4789184.80 439.69
600126.24 4789183.69 439.68
600126.31 4789182.64 439.69
600126.38 4789181.53 439.69
600126.45 4789180.47 439.69
600126.53 4789179.36 439.69
600126.60 4789178.30 439.69
600126.67 4789177.19 439.69
600126.74 4789176.13 439.69
600126.81 4789175.03 439.69
600126.88 4789173.97 439.69
600126.96 4789172.86 439.69
600127.03 4789171.80 439.70
600127.10 4789170.70 439.69
600127.17 4789169.63 439.69
600127.24 4789168.53 439.70
600127.32 4789167.47 439.69
600127.39 4789166.37 439.70
600127.46 4789165.30 439.70
600127.53 4789164.21 439.70
600127.60 4789163.14 439.70
600127.68 4789162.04 439.69
600127.75 4789160.98 439.70
600127.82 4789159.88 439.70
600127.89 4789158.81 439.70
600127.96 4789157.72 439.70
600128.03 4789156.64 439.70
600128.11 4789155.55 439.71
600128.18 4789154.48 439.70
600128.25 4789153.39 439.70
600128.32 4789152.31 439.70
600128.39 4789151.22 439.70
600128.47 4789150.15 439.70
600128.54 4789149.06 439.70
600128.61 4789147.98 439.70
600128.68 4789146.89 439.70
600128.75 4789145.82 439.71
600128.83 4789144.73 439.70
600128.90 4789143.65 439.69
600128.97 4789142.56 439.71
600129.04 4789141.49 439.72
600129.55 4789133.90 439.87
600129.63 4789132.84 440.21
600129.71 4789131.76 440.52
600129.79 4789130.69 440.85
600129.87 4789129.62 441.22
600129.95 4789128.56 441.55
600130.03 4789127.49 441.91
600130.11 4789126.42 442.30
600130.20 4789125.37 442.85
600130.28 4789124.30 443.34
600130.37 4789123.25 444.01
600130.45 4789122.19 444.53
600130.62 4789120.07 445.52
600131.58 4789107.37 450.08
600131.67 4789106.33 450.52
600131.75 4789105.27 450.91
600131.82 4789104.21 451.17
600131.90 4789103.15 451.49
600132.22 4789098.92 452.69
600132.29 4789097.87 452.95
600132.37 4789096.81 453.30
600132.45 4789095.76 453.61
600132.53 4789094.70 453.83
600132.60 4789093.64 453.99
600133.00 4789088.41 456.03
600133.08 4789087.36 456.37
600134.23 4789071.57 460.15
600134.83 4789063.12 461.50
600134.90 4789062.06 461.67
600135.13 4789058.90 462.22
600135.20 4789057.85 462.44
600135.28 4789056.80 462.67
600136.01 4789047.63 467.16
600136.09 4789046.58 467.37
600136.16 4789045.52 467.41
600136.23 4789044.44 467.41
600136.30 4789043.37 467.39
600136.37 4789042.30 467.38
600136.44 4789041.21 467.24
600136.51 4789040.11 466.97
600136.59 4789039.13 467.74
600137.12 4789033.35 473.22
600137.44 4789029.29 474.91
600137.51 4789028.29 475.21
600137.83 4789024.29 477.36
600137.92 4789023.26 477.85
600137.99 4789022.25 478.08
600138.15 4789020.22 478.90
600138.22 4789019.17 479.20
600138.30 4789018.18 479.57
600138.38 4789017.15 480.01
600138.78 4789012.18 482.43
600138.85 4789011.13 482.70
600139.16 4789007.11 484.39
600139.41 4789004.21 486.21
600139.57 4789002.25 487.32
600139.65 4789001.24 487.85
600105.10 4789481.21 438.10
600105.53 4789475.20 439.19
600105.77 4789471.74 439.33
600105.92 4789469.43 439.38
600106.00 4789468.26 439.47
600112.58 4789370.73 443.37
600112.90 4789365.40 442.19
600112.97 4789364.29 442.09
600113.11 4789362.12 441.81
600117.07 4789303.56 444.86
600118.02 4789289.36 445.11
600120.62 4789249.35 443.38
600120.68 4789248.28 442.98
600120.74 4789247.23 442.60
600120.80 4789246.15 442.24
600120.86 4789245.09 441.96
600120.93 4789244.01 441.69
600120.99 4789242.96 441.43
600121.05 4789241.87 441.14
600121.12 4789240.81 440.85
600121.18 4789239.73 440.55
600121.24 4789238.67 440.30
600121.31 4789237.58 440.07
600121.37 4789236.52 439.82
600122.51 4789219.17 439.68
600122.66 4789217.01 439.69
600122.73 4789215.92 439.68
600122.80 4789214.84 439.68
600122.87 4789213.75 439.68
600122.94 4789212.67 439.68
600123.02 4789211.58 439.68
600123.09 4789210.50 439.68
600123.16 4789209.41 439.68
600123.23 4789208.34 439.67
600123.30 4789207.24 439.69
600123.37 4789206.17 439.67
600123.45 4789205.08 439.68
600123.52 4789204.00 439.68
600123.59 4789202.91 439.69
600123.66 4789201.84 439.70
600123.73 4789200.74 439.68
600123.80 4789199.67 439.69
600123.95 4789197.50 439.69
600124.09 4789195.34 439.71
600124.16 4789194.25 439.68
600124.23 4789193.17 439.68
600124.30 4789192.09 439.68
600124.38 4789191.00 439.68
600124.45 4789189.92 439.69
600124.52 4789188.84 439.68
600124.59 4789187.76 439.69
600124.66 4789186.67 439.68
600124.73 4789185.59 439.68
600124.81 4789184.51 439.68
600124.88 4789183.43 439.69
600124.95 4789182.35 439.68
600125.02 4789181.26 439.69
600125.09 4789180.18 439.69
600125.16 4789179.09 439.69
600125.24 4789178.01 439.70
600125.31 4789176.93 439.69
600125.38 4789175.85 439.70
600125.45 4789174.76 439.69
600125.52 4789173.68 439.69
600125.59 4789172.60 439.70
600125.66 4789171.52 439.69
600125.74 4789170.43 439.69
600125.81 4789169.35 439.69
600125.88 4789168.27 439.69
600125.95 4789167.18 439.69
600126.02 4789166.10 439.70
600126.09 4789165.02 439.70
600126.16 4789163.94 439.70
600126.24 4789162.86 439.70
600126.31 4789161.77 439.70
600126.38 4789160.69 439.70
600126.45 4789159.62 439.70
600126.52 4789158.53 439.70
600126.59 4789157.45 439.70
600126.67 4789156.36 439.70
600126.74 4789155.28 439.71
600126.81 4789154.19 439.70
600126.88 4789153.12 439.70
600126.95 4789152.03 439.71
600127.02 4789150.95 439.70
600127.09 4789149.87 439.71
600127.17 4789148.78 439.71
600127.24 4789147.70 439.71
600127.31 4789146.61 439.71
600127.38 4789145.54 439.71
600127.45 4789144.45 439.71
600127.52 4789143.37 439.71
600127.60 4789142.28 439.71
600127.67 4789141.20 439.69
600128.17 4789133.61 439.77
600128.25 4789132.54 439.98
600128.33 4789131.46 440.30
600128.41 4789130.40 440.66
600128.49 4789129.32 441.06
600128.57 4789128.26 441.43
600128.65 4789127.19 441.82
600128.73 4789126.13 442.20
600128.82 4789125.06 442.75
600128.90 4789124.01 443.26
600128.99 4789122.95 443.96
600129.07 4789121.90 444.48
600129.24 4789119.78 445.40
600130.11 4789108.10 449.24
600130.19 4789107.06 449.64
600130.43 4789103.88 450.69
600130.51 4789102.85 451.13
600130.75 4789099.66 452.17
600130.82 4789098.62 452.35
600130.90 4789097.54 452.56
600130.98 4789096.49 452.79
600131.75 4789085.95 455.66
600131.91 4789083.85 456.26
600131.98 4789082.78 456.52
600132.76 4789072.29 459.55
600132.91 4789070.18 459.95
600133.88 4789056.48 462.28
600133.96 4789055.43 462.72
600134.11 4789053.34 463.27
600134.37 4789050.39 465.68
600134.61 4789047.29 466.90
600134.68 4789046.27 467.17
600134.76 4789045.20 467.40
600134.83 4789044.15 467.43
600134.90 4789043.06 467.42
600134.97 4789042.01 467.40
600135.11 4789039.83 467.11
600135.27 4789037.81 468.15
600135.79 4789031.98 473.05
600135.94 4789029.95 473.93
600136.43 4789023.95 477.21
600136.51 4789022.94 477.71
600136.58 4789021.90 477.85
600136.66 4789020.88 478.25
600137.13 4789014.84 480.83
600137.28 4789012.81 481.61
600137.60 4789008.79 483.31
600137.67 4789007.77 483.61
600137.83 4789005.74 484.33
600103.84 4789476.52 441.49
600105.40 4789451.92 439.17
600105.54 4789449.69 438.98
600105.96 4789443.04 438.19
600106.03 4789441.95 438.06
600111.03 4789369.01 444.81
600111.27 4789364.82 443.34
600115.25 4789305.30 445.27
600116.29 4789289.96 446.33
600116.99 4789279.14 445.85
600117.06 4789278.06 445.76
600118.26 4789260.58 447.65
600118.37 4789258.49 446.69
600118.43 4789257.45 446.31
600118.99 4789247.85 443.60
600119.05 4789246.81 443.25
600119.11 4789245.73 442.81
600119.17 4789244.68 442.48
600119.23 4789243.60 442.17
600119.29 4789242.55 441.91
600119.35 4789241.46 441.62
600119.42 4789240.41 441.33
600119.48 4789239.32 441.02
600119.54 4789238.27 440.73
600119.60 4789237.18 440.43
600119.67 4789236.13 440.21
600119.73 4789235.04 439.97
600119.79 4789233.98 439.69
600120.94 4789216.63 439.69
600121.01 4789215.52 439.67
600121.08 4789214.46 439.68
600121.15 4789213.36 439.68
600121.22 4789212.29 439.68
600121.30 4789211.19 439.68
600121.37 4789210.12 439.68
600121.44 4789209.02 439.68
600121.51 4789207.95 439.68
600121.58 4789206.85 439.68
600121.65 4789205.79 439.68
600121.73 4789204.69 439.67
600121.80 4789203.62 439.69
600121.87 4789202.52 439.69
600121.94 4789201.45 439.72
600122.01 4789200.35 439.71
600122.08 4789199.29 439.66
600122.15 4789198.19 439.69
600122.22 4789197.12 439.68
600122.30 4789196.02 439.69
600122.37 4789194.95 439.69
600122.44 4789193.85 439.69
600122.51 4789192.79 439.68
600122.58 4789191.69 439.68
600122.65 4789190.62 439.67
600122.73 4789189.52 439.68
600122.80 4789188.45 439.68
600122.87 4789187.36 439.68
600122.94 4789186.29 439.66
600123.01 4789185.19 439.69
600123.08 4789184.12 439.69
600123.15 4789183.02 439.69
600123.22 4789181.96 439.69
600123.30 4789180.86 439.70
600123.37 4789179.79 439.69
600123.44 4789178.70 439.69
600123.51 4789177.63 439.69
600123.58 4789176.52 439.69
600123.65 4789175.46 439.69
600123.72 4789174.36 439.68
600123.80 4789173.29 439.69
600123.87 4789172.19 439.69
600123.94 4789171.13 439.69
600124.01 4789170.03 439.69
600124.08 4789168.97 439.70
600124.15 4789167.87 439.69
600124.22 4789166.80 439.70
600124.30 4789165.71 439.70
600124.37 4789164.64 439.70
600124.44 4789163.54 439.69
600124.51 4789162.47 439.70
600124.58 4789161.38 439.69
600124.65 4789160.31 439.69
600124.72 4789159.21 439.71
600124.79 4789158.14 439.70
600124.87 4789157.05 439.70
600124.94 4789155.98 439.70
600125.01 4789154.88 439.70
600125.08 4789153.81 439.70
600125.15 4789152.72 439.70
600125.22 4789151.65 439.70
600125.29 4789150.56 439.69
600125.36 4789149.48 439.70
600125.44 4789148.39 439.70
600125.51 4789147.32 439.70
600125.58 4789146.23 439.70
600125.65 4789145.15 439.70
600125.72 4789144.06 439.69
600125.79 4789142.98 439.70
600125.87 4789141.89 439.70
600125.94 4789140.82 439.70
600126.01 4789139.73 439.73
600126.51 4789132.15 439.76
600126.59 4789131.08 440.07
600126.67 4789130.00 440.41
600126.75 4789128.94 440.80
600126.83 4789127.87 441.23
600126.91 4789126.81 441.62
600126.99 4789125.73 442.02
600127.08 4789124.68 442.48
600127.16 4789123.61 443.00
600127.25 4789122.56 443.62
600127.33 4789121.50 444.13
600127.42 4789120.45 444.69
600127.90 4789114.07 446.95
600127.98 4789113.01 447.23
600128.06 4789111.95 447.56
600128.29 4789108.75 448.36
600128.37 4789107.70 448.80
600128.69 4789103.47 450.15
600128.77 4789102.42 450.68
600129.01 4789099.26 451.67
600129.08 4789098.19 451.98
600129.39 4789093.94 452.78
600129.46 4789092.88 452.98
600129.86 4789087.65 455.07
600130.09 4789084.47 455.69
600130.17 4789083.42 456.01
600130.25 4789082.37 456.29
600130.94 4789072.92 458.82
600131.01 4789071.86 459.04
600131.09 4789070.82 459.30
600131.17 4789069.76 459.52
600131.54 4789064.47 460.29
600131.61 4789063.40 460.47
600131.99 4789058.17 461.69
600132.14 4789056.05 461.96
600132.88 4789046.91 466.88
600132.95 4789045.87 467.12
600133.02 4789044.81 467.28
600133.10 4789043.76 467.41
600133.17 4789042.69 467.41
600133.24 4789041.62 467.41
600133.31 4789040.54 467.37
600133.38 4789039.48 467.35
600133.44 4789038.36 467.07
600133.52 4789037.32 467.17
600134.12 4789030.50 472.94
600134.20 4789029.47 473.21
600134.42 4789026.33 473.75
600134.60 4789024.43 475.67
600134.68 4789023.47 476.40
600134.76 4789022.44 476.73
600134.99 4789019.37 477.69
600135.61 4789011.31 481.12
600135.77 4789009.34 482.25
600136.00 4789006.24 483.04
600136.38 4789001.21 484.95
600102.47 4789474.95 441.37
600102.93 4789468.06 441.47
600103.51 4789459.07 440.87
600104.56 4789442.33 439.27
600104.64 4789441.22 439.22
600104.71 4789440.07 439.26
600104.78 4789438.96 439.18
600109.01 4789377.32 445.16
600109.67 4789367.32 445.41
600110.61 4789352.16 443.37
600110.69 4789351.06 443.42
600113.72 4789305.85 445.57
600113.76 4789304.84 444.90
600113.91 4789302.67 444.91
600113.98 4789301.54 445.05
600114.46 4789294.86 446.51
600115.24 4789282.94 446.41
600115.38 4789280.79 446.09
600115.45 4789279.67 446.23
600116.85 4789258.98 447.69
600117.45 4789248.37 444.33
600117.58 4789246.24 443.69
600117.64 4789245.17 443.33
600117.69 4789244.12 442.89
600117.75 4789243.04 442.56
600117.81 4789241.98 442.22
600117.88 4789240.91 441.93
600117.94 4789239.85 441.63
600118.00 4789238.77 441.33
600118.06 4789237.71 441.03
600118.12 4789236.63 440.72
600118.18 4789235.57 440.43
600118.25 4789234.49 440.19
600118.31 4789233.42 439.95
600118.38 4789232.34 439.68
600119.44 4789216.07 439.69
600119.51 4789214.99 439.67
600119.58 4789213.91 439.67
600119.66 4789212.83 439.68
600119.73 4789211.74 439.68
600119.80 4789210.66 439.67
600119.87 4789209.57 439.68
600119.94 4789208.49 439.68
600120.01 4789207.40 439.69
600120.08 4789206.32 439.68
600120.15 4789205.24 439.68
600120.23 4789204.15 439.68
600120.30 4789203.07 439.69
600120.37 4789201.99 439.69
600120.44 4789200.90 439.69
600120.51 4789199.82 439.68
600120.58 4789198.73 439.69
600120.65 4789197.65 439.69
600120.72 4789196.56 439.69
600120.79 4789195.49 439.68
600120.86 4789194.40 439.68
600120.94 4789193.32 439.69
600121.01 4789192.23 439.73
600121.08 4789191.15 439.69
600121.15 4789190.07 439.69
600121.22 4789188.99 439.69
600121.29 4789187.90 439.71
600121.36 4789186.82 439.70
600121.43 4789185.74 439.70
600121.50 4789184.66 439.69
600121.58 4789183.57 439.69
600121.65 4789182.49 439.69
600121.72 4789181.40 439.69
600121.79 4789180.32 439.69
600121.86 4789179.24 439.69
600121.93 4789178.16 439.69
600122.00 4789177.07 439.70
600122.07 4789175.99 439.69
600122.14 4789174.90 439.70
600122.21 4789173.83 439.69
600122.29 4789172.74 439.70
600122.36 4789171.65 439.70
600122.43 4789170.57 439.70
600122.50 4789169.49 439.69
600122.57 4789168.40 439.69
600122.64 4789167.32 439.70
600122.71 4789166.23 439.69
600122.78 4789165.15 439.70
600122.85 4789164.07 439.70
600122.93 4789162.99 439.70
600123.00 4789161.90 439.70
600123.07 4789160.82 439.71
600123.14 4789159.74 439.70
600123.21 4789158.65 439.70
600123.28 4789157.57 439.70
600123.35 4789156.49 439.70
600123.42 4789155.40 439.70
600123.49 4789154.32 439.70
600123.57 4789153.23 439.70
600123.64 4789152.15 439.70
600123.71 4789151.07 439.70
600123.78 4789149.98 439.70
600123.85 4789148.90 439.71
600123.92 4789147.82 439.71
600123.99 4789146.73 439.71
600124.06 4789145.65 439.71
600124.13 4789144.56 439.70
600124.20 4789143.48 439.69
600124.28 4789142.40 439.69
600124.35 4789141.31 439.69
600124.42 4789140.23 439.71
600124.49 4789139.14 439.72
600124.99 4789131.56 439.73
600125.06 4789130.48 439.98
600125.14 4789129.41 440.33
600125.23 4789128.34 440.74
600125.31 4789127.28 441.18
600125.39 4789126.20 441.58
600125.47 4789125.14 441.97
600125.55 4789124.08 442.41
600125.64 4789123.03 442.96
600125.72 4789121.96 443.52
600125.81 4789120.92 444.10
600125.89 4789119.84 444.54
600126.29 4789114.55 446.30
600126.45 4789112.43 447.15
600126.53 4789111.35 447.56
600126.61 4789110.31 447.80
600126.76 4789108.17 448.22
600126.83 4789107.08 448.33
600127.32 4789100.76 450.88
600127.40 4789099.73 451.21
600127.55 4789097.61 451.73
600127.78 4789094.40 452.35
600127.85 4789093.35 452.48
600127.93 4789092.27 452.67
600128.00 4789091.23 452.95
600128.16 4789089.14 453.71
600128.24 4789088.06 454.01
600128.32 4789087.03 454.32
600128.47 4789084.93 454.98
600128.55 4789083.86 455.40
600128.64 4789082.87 456.22
600128.72 4789081.80 456.61
600129.33 4789073.37 458.56
600129.40 4789072.31 458.56
600129.47 4789071.22 458.57
600129.62 4789069.12 459.04
600129.93 4789064.91 459.99
600130.14 4789061.73 460.31
600131.56 4789043.16 467.43
600131.63 4789042.07 467.42
600131.70 4789041.02 467.41
600131.77 4789039.93 467.40
600131.84 4789038.87 467.38
600131.97 4789036.68 466.96
600132.72 4789027.74 472.82
600133.12 4789022.70 475.16
600133.27 4789020.63 475.68
600133.35 4789019.66 476.51
600133.51 4789017.64 477.36
600133.68 4789015.68 478.69
600134.53 4789004.59 483.25
600134.86 4789000.72 485.92
600097.76 4789524.53 447.83
600099.61 4789493.64 441.96
600099.90 4789489.08 441.74
600100.39 4789481.98 442.44
600100.48 4789480.77 442.76
600101.30 4789468.16 442.72
600102.91 4789442.48 440.58
600103.19 4789438.08 440.02
600104.54 4789416.85 438.78
600104.61 4789415.72 438.89
600104.69 4789414.54 439.04
600107.40 4789376.43 446.35
600110.73 4789327.45 451.00
600112.05 4789305.10 446.21
600112.11 4789304.03 446.00
600112.19 4789302.93 446.14
600112.87 4789293.02 447.37
600113.38 4789285.38 447.77
600113.60 4789281.19 446.01
600113.78 4789278.94 446.97
600113.84 4789277.88 446.65
600113.90 4789276.81 446.54
600113.99 4789275.70 446.83
600115.04 4789260.42 448.74
600115.94 4789244.48 443.86
600115.99 4789243.44 443.42
600116.05 4789242.35 443.03
600116.11 4789241.32 442.68
600116.17 4789240.23 442.29
600116.23 4789239.18 441.98
600116.29 4789238.09 441.65
600116.35 4789237.05 441.37
600116.41 4789235.95 441.04
600116.47 4789234.91 440.73
600116.53 4789233.81 440.41
600116.60 4789232.76 440.18
600116.66 4789231.66 439.95
600116.72 4789230.61 439.69
600117.78 4789214.31 439.66
600117.86 4789213.25 439.69
600117.93 4789212.14 439.68
600118.00 4789211.08 439.67
600118.07 4789209.98 439.67
600118.14 4789208.91 439.70
600118.21 4789207.81 439.69
600118.28 4789206.74 439.69
600118.35 4789205.64 439.69
600118.42 4789204.57 439.68
600118.49 4789203.47 439.70
600118.56 4789202.41 439.68
600118.63 4789201.30 439.68
600118.70 4789200.24 439.69
600118.78 4789199.14 439.69
600118.85 4789198.07 439.69
600118.92 4789196.97 439.69
600118.99 4789195.91 439.69
600119.06 4789194.80 439.69
600119.13 4789193.74 439.69
600119.27 4789191.57 439.69
600119.34 4789190.47 439.69
600119.41 4789189.41 439.69
600119.48 4789188.30 439.69
600119.63 4789186.14 439.69
600119.69 4789185.07 439.67
600119.77 4789183.97 439.69
600119.91 4789181.80 439.71
600119.98 4789180.74 439.69
600120.05 4789179.64 439.69
600120.12 4789178.57 439.69
600120.19 4789177.47 439.69
600120.26 4789176.41 439.69
600120.33 4789175.32 439.69
600120.40 4789174.24 439.69
600120.47 4789173.15 439.69
600120.54 4789172.08 439.69
600120.61 4789170.99 439.69
600120.68 4789169.91 439.70
600120.76 4789168.82 439.69
600120.82 4789167.75 439.69
600120.90 4789166.66 439.69
600120.97 4789165.58 439.70
600121.04 4789164.49 439.70
600121.11 4789163.41 439.70
600121.18 4789162.32 439.70
600121.25 4789161.25 439.70
600121.32 4789160.16 439.70
600121.39 4789159.08 439.70
600121.46 4789158.00 439.70
600121.53 4789156.92 439.70
600121.60 4789155.83 439.70
600121.67 4789154.75 439.70
600121.74 4789153.66 439.70
600121.81 4789152.58 439.70
600121.89 4789151.50 439.71
600121.96 4789150.41 439.70
600122.03 4789149.33 439.70
600122.10 4789148.25 439.70
600122.17 4789147.16 439.70
600122.24 4789146.08 439.70
600122.31 4789145.00 439.70
600122.38 4789143.91 439.70
600122.45 4789142.83 439.69
600122.52 4789141.75 439.69
600122.59 4789140.66 439.70
600122.66 4789139.58 439.71
600122.73 4789138.49 439.70
600122.80 4789137.41 439.68
600123.31 4789129.82 439.92
600123.39 4789128.76 440.30
600123.47 4789127.69 440.73
600123.55 4789126.63 441.19
600123.63 4789125.56 441.59
600123.71 4789124.50 441.97
600123.79 4789123.43 442.43
600123.88 4789122.38 442.96
600123.96 4789121.32 443.49
600124.05 4789120.26 444.04
600124.13 4789119.20 444.45
600124.21 4789118.13 444.82
600124.29 4789117.07 445.21
600124.37 4789116.00 445.51
600124.45 4789114.94 445.81
600124.52 4789113.87 446.05
600124.60 4789112.82 446.50
600124.84 4789109.62 447.49
600125.07 4789106.43 448.19
600125.31 4789103.25 449.27
600125.62 4789099.03 450.67
600125.70 4789097.98 451.09
600126.14 4789091.57 451.91
600126.70 4789084.26 454.76
600127.49 4789073.81 458.40
600127.56 4789072.73 458.48
600128.14 4789064.20 459.27
600128.22 4789063.17 459.51
600128.90 4789053.71 461.74
600129.56 4789045.63 466.51
600129.86 4789041.44 467.36
600129.93 4789040.38 467.39
600130.00 4789039.30 467.38
600130.07 4789038.23 467.36
600130.20 4789036.07 467.15
600130.27 4789034.97 467.05
600131.25 4789022.95 473.82
600131.64 4789017.93 476.21
600131.88 4789014.92 477.71
600132.05 4789012.95 478.95
600132.13 4789011.97 479.47
600132.28 4789009.90 479.96
600132.36 4789008.91 480.55
600132.43 4789007.91 480.99
600132.84 4789003.00 483.92
600132.93 4789002.07 484.83
600133.09 4789000.17 486.34
600089.93 4789611.27 424.32
600098.98 4789480.94 442.76
600099.14 4789479.37 444.46
600099.41 4789474.94 443.80
600099.92 4789466.98 443.68
600100.85 4789452.37 442.82
600100.92 4789451.28 442.62
600100.97 4789450.21 442.27
600101.12 4789447.97 442.15
600101.82 4789436.82 441.29
600101.88 4789435.74 441.06
600102.73 4789422.37 440.10
600103.03 4789417.83 440.28
600103.09 4789416.77 439.94
600103.35 4789413.18 441.06
600106.16 4789373.04 447.64
600106.37 4789369.76 447.26
600106.57 4789366.51 447.04
600107.36 4789353.54 445.31
600109.01 4789330.83 451.06
600109.27 4789327.40 452.17
600111.95 4789284.36 448.13
600112.02 4789283.30 447.99
600112.23 4789280.05 447.88
600112.29 4789278.98 447.73
600112.34 4789277.94 447.18
600112.43 4789276.83 447.57
600112.49 4789275.75 447.48
600113.91 4789254.08 447.51
600113.97 4789253.03 447.22
600114.56 4789242.40 443.82
600114.62 4789241.34 443.46
600114.67 4789240.28 443.00
600114.73 4789239.21 442.63
600114.79 4789238.15 442.22
600114.85 4789237.08 441.90
600114.91 4789236.01 441.58
600114.97 4789234.94 441.23
600115.03 4789233.87 440.92
600115.09 4789232.80 440.57
600115.15 4789231.73 440.30
600115.21 4789230.65 440.08
600115.27 4789229.58 439.79
600116.26 4789214.41 439.68
600116.33 4789213.32 439.70
600116.40 4789212.24 439.69
600116.47 4789211.15 439.67
600116.54 4789210.07 439.68
600116.61 4789208.98 439.69
600116.68 4789207.90 439.68
600116.75 4789206.81 439.69
600116.82 4789205.73 439.68
600116.89 4789204.64 439.68
600116.96 4789203.57 439.68
600117.03 4789202.48 439.68
600117.10 4789201.40 439.69
600117.17 4789200.31 439.69
600117.25 4789199.23 439.69
600117.32 4789198.14 439.69
600117.39 4789197.06 439.68
600117.46 4789195.97 439.69
600117.53 4789194.89 439.69
600117.60 4789193.81 439.69
600117.67 4789192.73 439.69
600117.74 4789191.64 439.70
600117.81 4789190.56 439.69
600117.88 4789189.47 439.69
600117.95 4789188.40 439.68
600118.02 4789187.31 439.69
600118.09 4789186.24 439.66
600118.16 4789185.14 439.70
600118.44 4789180.80 439.69
600118.51 4789179.73 439.70
600118.58 4789178.64 439.70
600118.65 4789177.56 439.69
600118.72 4789176.47 439.69
600118.80 4789175.40 439.70
600118.87 4789174.30 439.69
600118.94 4789173.23 439.69
600119.01 4789172.14 439.69
600119.08 4789171.06 439.69
600119.15 4789169.97 439.70
600119.22 4789168.90 439.70
600119.29 4789167.81 439.70
600119.36 4789166.73 439.70
600119.43 4789165.64 439.70
600119.50 4789164.56 439.70
600119.57 4789163.47 439.70
600119.64 4789162.40 439.70
600119.71 4789161.31 439.70
600119.78 4789160.23 439.70
600119.85 4789159.14 439.70
600119.92 4789158.06 439.69
600119.99 4789156.97 439.70
600120.06 4789155.90 439.69
600120.13 4789154.81 439.71
600120.20 4789153.73 439.70
600120.27 4789152.64 439.70
600120.34 4789151.57 439.71
600120.42 4789150.47 439.71
600120.48 4789149.40 439.70
600120.56 4789148.30 439.71
600120.63 4789147.23 439.69
600120.70 4789146.14 439.71
600120.77 4789145.06 439.70
600120.84 4789143.97 439.69
600120.91 4789142.89 439.69
600120.98 4789141.80 439.71
600121.05 4789140.72 439.69
600121.12 4789139.63 439.69
600121.19 4789138.56 439.72
600121.26 4789137.46 439.70
600121.75 4789129.88 439.73
600121.83 4789128.80 440.01
600121.91 4789127.74 440.42
600122.00 4789126.67 440.90
600122.08 4789125.60 441.34
600122.16 4789124.54 441.72
600122.24 4789123.47 442.11
600122.32 4789122.41 442.57
600122.41 4789121.35 443.07
600122.49 4789120.29 443.62
600122.57 4789119.23 444.11
600122.65 4789118.16 444.43
600122.73 4789117.10 444.74
600122.81 4789116.03 445.11
600122.89 4789114.97 445.42
600122.97 4789113.90 445.69
600123.04 4789112.84 445.98
600123.66 4789104.33 448.30
600123.74 4789103.26 448.65
600123.83 4789102.22 449.13
600123.98 4789100.11 449.81
600124.06 4789099.05 450.13
600124.14 4789097.99 450.46
600124.59 4789091.60 451.61
600124.66 4789090.53 451.74
600125.14 4789084.26 454.37
600125.85 4789074.86 457.74
600126.15 4789070.63 458.49
600126.43 4789066.32 458.45
600126.65 4789063.15 459.10
600127.40 4789052.63 461.47
600128.07 4789044.58 466.51
600128.14 4789043.51 466.45
600128.30 4789041.47 467.31
600128.37 4789040.38 467.33
600128.44 4789039.33 467.38
600128.51 4789038.24 467.37
600128.58 4789037.18 467.34
600128.65 4789036.09 467.33
600128.71 4789035.02 467.19
600128.78 4789033.89 466.88
600129.45 4789025.96 472.15
600129.61 4789023.96 473.26
600129.76 4789021.91 473.97
600129.92 4789019.88 474.77
600130.15 4789016.83 475.84
600130.22 4789015.79 476.25
600130.54 4789011.79 478.27
600130.72 4789009.89 479.97
600130.79 4789008.92 480.45
600131.04 4789005.95 482.32
600095.06 4789523.21 449.65
600095.18 4789521.06 449.02
600095.24 4789519.99 448.66
600095.29 4789518.94 448.29
600097.84 4789478.19 445.39
600098.07 4789474.72 445.47
600098.37 4789470.09 445.72
600098.52 4789467.79 445.77
600099.24 4789455.74 443.78
600099.61 4789450.05 443.75
600099.72 4789447.96 442.99
600100.49 4789435.72 442.01
600100.56 4789434.57 442.05
600101.32 4789422.36 441.12
600103.44 4789392.22 446.74
600104.94 4789369.76 448.64
600105.01 4789368.66 448.54
600107.48 4789331.99 452.01
600107.56 4789330.87 452.20
600107.74 4789328.56 453.23
600107.83 4789327.42 453.78
600110.28 4789287.66 449.87
600110.54 4789283.37 449.39
600110.60 4789282.31 449.17
600111.07 4789274.76 448.70
600112.15 4789258.49 449.46
600112.39 4789254.23 448.52
600113.14 4789240.45 443.66
600113.20 4789239.38 443.32
600113.25 4789238.32 442.87
600113.31 4789237.26 442.47
600113.37 4789236.19 442.12
600113.43 4789235.13 441.79
600113.48 4789234.06 441.43
600113.54 4789233.00 441.07
600113.60 4789231.91 440.76
600113.66 4789230.86 440.44
600113.72 4789229.77 440.18
600113.78 4789228.71 439.94
600113.85 4789227.62 439.67
600114.89 4789211.35 439.67
600114.97 4789210.26 439.70
600115.04 4789209.19 439.70
600115.11 4789208.09 439.69
600115.17 4789207.02 439.67
600115.24 4789205.93 439.68
600115.31 4789204.85 439.68
600115.38 4789203.76 439.68
600115.45 4789202.68 439.69
600115.52 4789201.59 439.69
600115.59 4789200.51 439.69
600115.66 4789199.42 439.68
600115.73 4789198.34 439.69
600115.80 4789197.25 439.68
600115.87 4789196.18 439.69
600115.94 4789195.08 439.70
600116.01 4789194.01 439.68
600116.08 4789192.92 439.68
600116.15 4789191.84 439.69
600116.22 4789190.75 439.70
600116.29 4789189.67 439.69
600116.36 4789188.58 439.70
600116.43 4789187.50 439.69
600116.50 4789186.41 439.69
600116.57 4789185.34 439.71
600117.06 4789177.74 439.71
600117.13 4789176.67 439.69
600117.20 4789175.57 439.69
600117.27 4789174.51 439.70
600117.34 4789173.41 439.69
600117.41 4789172.34 439.69
600117.48 4789171.24 439.70
600117.55 4789170.18 439.69
600117.62 4789169.07 439.70
600117.69 4789168.01 439.70
600117.76 4789166.91 439.70
600117.83 4789165.84 439.70
600117.90 4789164.74 439.70
600117.97 4789163.68 439.70
600118.04 4789162.58 439.69
600118.11 4789161.51 439.70
600118.18 4789160.41 439.70
600118.25 4789159.34 439.70
600118.32 4789158.24 439.70
600118.39 4789157.18 439.70
600118.46 4789156.08 439.70
600118.53 4789155.01 439.70
600118.60 4789153.91 439.70
600118.67 4789152.84 439.70
600118.74 4789151.74 439.70
600118.81 4789150.68 439.70
600118.88 4789149.58 439.70
600118.95 4789148.51 439.71
600119.02 4789147.41 439.70
600119.09 4789146.34 439.71
600119.16 4789145.24 439.68
600119.22 4789144.18 439.69
600119.30 4789143.08 439.69
600119.36 4789142.01 439.70
600119.44 4789140.91 439.70
600119.50 4789139.85 439.68
600119.58 4789138.74 439.72
600119.64 4789137.68 439.71
600120.20 4789129.00 439.72
600120.28 4789127.91 440.10
600120.36 4789126.87 440.52
600120.45 4789125.78 441.01
600120.53 4789124.74 441.39
600120.61 4789123.65 441.78
600120.69 4789122.60 442.17
600120.77 4789121.52 442.64
600120.85 4789120.48 443.10
600120.94 4789119.40 443.56
600121.02 4789118.36 444.00
600121.10 4789117.27 444.33
600121.17 4789116.22 444.59
600121.25 4789115.14 444.96
600121.33 4789114.09 445.27
600121.41 4789113.01 445.55
600122.09 4789103.43 447.92
600122.26 4789101.33 448.81
600123.02 4789090.72 451.55
600123.09 4789089.63 451.67
600123.49 4789084.42 453.86
600123.57 4789083.37 454.24
600123.65 4789082.32 454.55
600124.27 4789073.92 457.15
600124.42 4789071.83 457.85
600124.99 4789063.29 458.45
600126.49 4789043.72 466.51
600126.57 4789042.69 466.87
600126.78 4789039.52 467.26
600126.85 4789038.46 467.34
600126.92 4789037.38 467.34
600126.99 4789036.31 467.31
600127.06 4789035.23 467.28
600127.13 4789034.15 467.22
600127.19 4789033.03 466.81
600127.78 4789026.12 471.70
600127.86 4789025.12 472.21
600128.25 4789020.08 474.63
600128.33 4789019.05 474.92
600128.40 4789018.02 475.25
600128.72 4789014.00 477.16
600128.79 4789012.97 477.43
600129.04 4789010.01 479.21
600129.12 4789009.07 480.14
600129.53 4789004.19 483.33
600096.44 4789473.41 446.95
600096.67 4789469.94 447.18
600096.74 4789468.82 447.05
600098.07 4789446.80 443.95
600098.63 4789437.85 443.46
600098.94 4789433.22 443.98
600099.50 4789424.32 443.44
600099.70 4789421.01 443.12
600099.83 4789418.85 442.68
600100.05 4789415.43 442.89
600100.29 4789411.99 443.32
600101.52 4789394.56 447.01
600101.60 4789393.39 447.29
600103.21 4789369.72 449.93
600105.99 4789328.56 454.46
600106.07 4789327.43 454.71
600106.15 4789326.32 455.03
600110.65 4789253.27 448.81
600110.71 4789252.20 448.52
600111.45 4789238.43 443.60
600111.51 4789237.34 443.25
600111.56 4789236.30 442.83
600111.62 4789235.22 442.46
600111.68 4789234.16 442.11
600111.74 4789233.08 441.79
600111.79 4789232.03 441.44
600111.85 4789230.94 441.10
600111.91 4789229.89 440.77
600111.97 4789228.81 440.42
600112.03 4789227.74 440.15
600112.09 4789226.66 439.83
600113.13 4789210.41 439.69
600113.20 4789209.33 439.67
600113.27 4789208.24 439.66
600113.34 4789207.16 439.70
600113.41 4789206.07 439.68
600113.48 4789204.99 439.68
600113.55 4789203.91 439.68
600113.62 4789202.82 439.68
600113.69 4789201.74 439.68
600113.76 4789200.65 439.68
600113.82 4789199.57 439.68
600113.89 4789198.49 439.68
600113.96 4789197.40 439.68
600114.03 4789196.32 439.69
600114.10 4789195.24 439.68
600114.17 4789194.15 439.68
600114.24 4789193.07 439.67
600114.31 4789191.99 439.68
600114.38 4789190.90 439.69
600114.45 4789189.82 439.71
600114.59 4789187.66 439.69
600114.66 4789186.57 439.68
600114.73 4789185.49 439.68
600115.42 4789174.66 439.69
600115.49 4789173.57 439.70
600115.56 4789172.49 439.69
600115.63 4789171.40 439.70
600115.70 4789170.32 439.69
600115.77 4789169.23 439.69
600115.84 4789168.15 439.70
600115.91 4789167.07 439.70
600115.98 4789165.98 439.69
600116.05 4789164.90 439.70
600116.12 4789163.82 439.69
600116.19 4789162.73 439.70
600116.26 4789161.65 439.69
600116.33 4789160.57 439.69
600116.40 4789159.48 439.70
600116.47 4789158.40 439.71
600116.54 4789157.32 439.70
600116.61 4789156.23 439.71
600116.68 4789155.15 439.70
600116.75 4789154.06 439.71
600116.82 4789152.98 439.70
600116.89 4789151.90 439.70
600116.95 4789150.81 439.70
600117.02 4789149.73 439.71
600117.09 4789148.65 439.70
600117.16 4789147.56 439.70
600117.23 4789146.48 439.70
600117.30 4789145.39 439.69
600117.37 4789144.31 439.69
600117.44 4789143.22 439.71
600117.51 4789142.14 439.70
600117.58 4789141.06 439.70
600117.65 4789139.97 439.70
600117.72 4789138.89 439.71
600117.79 4789137.81 439.71
600117.86 4789136.72 439.71
600118.42 4789128.04 439.75
600118.50 4789126.97 440.12
600118.58 4789125.90 440.53
600118.66 4789124.84 440.95
600118.74 4789123.77 441.35
600118.82 4789122.71 441.71
600118.90 4789121.63 442.06
600118.98 4789120.57 442.47
600119.06 4789119.51 442.87
600119.14 4789118.44 443.28
600119.22 4789117.39 443.67
600119.30 4789116.32 444.04
600119.38 4789115.26 444.34
600119.45 4789114.18 444.61
600119.61 4789112.05 445.22
600119.69 4789111.00 445.52
600119.76 4789109.92 445.80
600119.91 4789107.78 446.23
600120.38 4789101.41 448.15
600120.45 4789100.36 448.36
600120.69 4789097.18 449.49
600120.77 4789096.15 449.93
600120.85 4789095.08 450.37
600121.01 4789092.98 451.28
600121.08 4789091.93 451.34
600121.16 4789090.84 451.49
600121.30 4789088.70 451.66
600121.38 4789087.67 452.04
600121.46 4789086.61 452.62
600121.54 4789085.59 453.06
600121.62 4789084.52 453.44
600121.78 4789082.41 454.07
600121.85 4789081.38 454.31
600121.93 4789080.31 454.73
600122.01 4789079.29 455.08
600122.09 4789078.22 455.41
600122.17 4789077.21 455.91
600122.24 4789076.12 456.13
600122.31 4789075.07 456.24
600122.46 4789072.96 456.72
600122.54 4789071.88 456.85
600122.61 4789070.85 457.15
600122.77 4789068.75 457.82
600124.85 4789040.71 467.31
600125.05 4789037.51 467.32
600125.13 4789036.42 467.33
600125.19 4789035.36 467.30
600125.26 4789034.27 467.27
600125.33 4789033.21 467.23
600125.39 4789032.09 466.96
600125.90 4789026.22 471.42
600126.46 4789019.16 474.83
600126.61 4789017.14 475.74
600126.91 4789013.01 476.81
600127.49 4789006.20 481.67
600127.88 4789001.18 483.77
600097.47 4789435.38 445.31
600097.73 4789430.99 444.74
600098.10 4789425.31 444.98
600098.16 4789424.22 444.83
600098.23 4789423.09 444.82
600098.30 4789421.99 444.78
600098.38 4789420.85 444.79
600098.91 4789412.04 443.96
600099.04 4789410.67 445.31
600099.96 4789396.97 446.97
600100.30 4789392.29 448.24
600105.40 4789316.47 457.15
600105.46 4789315.40 456.93
600107.00 4789288.85 452.03
600108.53 4789265.05 452.49
600109.19 4789253.38 449.55
600109.24 4789252.32 449.24
600110.02 4789237.48 443.86
600110.08 4789236.42 443.48
600110.13 4789235.35 443.02
600110.19 4789234.29 442.64
600110.25 4789233.22 442.28
600110.30 4789232.15 441.93
600110.36 4789231.08 441.58
600110.42 4789230.01 441.25
600110.48 4789228.94 440.92
600110.53 4789227.87 440.54
600110.59 4789226.80 440.23
600110.65 4789225.73 439.91
600111.67 4789209.48 439.67
600111.75 4789208.38 439.71
600111.81 4789207.31 439.69
600111.88 4789206.21 439.70
600111.95 4789205.15 439.69
600112.02 4789204.04 439.69
600112.09 4789202.98 439.69
600112.16 4789201.87 439.69
600112.23 4789200.81 439.69
600112.30 4789199.70 439.68
600112.36 4789198.64 439.69
600112.44 4789197.53 439.68
600112.50 4789196.47 439.68
600112.57 4789195.37 439.68
600112.64 4789194.31 439.69
600112.71 4789193.20 439.69
600112.78 4789192.14 439.69
600112.85 4789191.03 439.69
600112.92 4789189.97 439.69
600112.99 4789188.86 439.69
600113.05 4789187.80 439.69
600113.12 4789186.69 439.67
600113.19 4789185.64 439.70
600114.02 4789172.63 439.69
600114.09 4789171.52 439.69
600114.16 4789170.46 439.70
600114.23 4789169.35 439.70
600114.30 4789168.28 439.69
600114.37 4789167.18 439.70
600114.43 4789166.12 439.70
600114.50 4789165.01 439.69
600114.57 4789163.95 439.69
600114.64 4789162.85 439.70
600114.71 4789161.78 439.70
600114.78 4789160.68 439.70
600114.85 4789159.62 439.70
600114.92 4789158.51 439.70
600114.99 4789157.45 439.70
600115.06 4789156.35 439.71
600115.12 4789155.28 439.70
600115.19 4789154.18 439.70
600115.26 4789153.11 439.70
600115.33 4789152.01 439.70
600115.40 4789150.94 439.70
600115.47 4789149.85 439.70
600115.54 4789148.78 439.70
600115.61 4789147.68 439.70
600115.67 4789146.61 439.70
600115.74 4789145.51 439.71
600115.81 4789144.44 439.71
600115.88 4789143.35 439.70
600115.95 4789142.27 439.70
600116.02 4789141.17 439.70
600116.09 4789140.11 439.70
600116.16 4789139.01 439.70
600116.22 4789137.94 439.67
600116.30 4789136.84 439.71
600116.36 4789135.77 439.72
600116.43 4789134.67 439.75
600116.92 4789127.10 439.78
600117.00 4789126.01 440.17
600117.08 4789124.96 440.55
600117.16 4789123.89 440.95
600117.24 4789122.83 441.36
600117.32 4789121.75 441.72
600117.39 4789120.69 442.03
600117.47 4789119.61 442.36
600117.55 4789118.55 442.71
600117.63 4789117.48 443.08
600117.71 4789116.43 443.48
600117.79 4789115.36 443.89
600117.87 4789114.30 444.22
600117.94 4789113.22 444.48
600118.17 4789110.03 445.34
600118.25 4789108.96 445.55
600118.32 4789107.89 445.85
600118.40 4789106.82 446.08
600118.56 4789104.71 446.96
600118.64 4789103.66 447.43
600118.87 4789100.46 448.12
600118.94 4789099.39 448.24
600119.01 4789098.33 448.63
600119.10 4789097.28 449.09
600119.17 4789096.22 449.32
600119.25 4789095.16 449.69
600119.42 4789093.11 451.11
600119.57 4789090.97 451.35
600119.71 4789088.82 451.59
600119.78 4789087.76 451.69
600119.86 4789086.71 452.18
600120.02 4789084.61 452.99
600120.25 4789081.46 454.02
600120.33 4789080.40 454.28
600120.40 4789079.36 454.70
600120.56 4789077.25 455.31
600120.63 4789076.19 455.54
600121.31 4789066.73 458.10
600121.38 4789065.66 458.13
600121.58 4789062.41 457.92
600123.30 4789039.77 467.31
600123.44 4789037.65 467.52
600123.50 4789036.56 467.31
600123.57 4789035.47 467.28
600123.64 4789034.41 467.27
600123.71 4789033.32 467.23
600123.77 4789032.26 467.20
600123.84 4789031.17 467.19
600125.13 4789015.18 476.25
600125.85 4789006.30 481.42
600125.93 4789005.28 481.87
600126.32 4789000.27 484.04
600093.26 4789476.63 448.46
600095.90 4789433.97 446.51
600096.32 4789427.28 446.20
600096.45 4789425.08 445.95
600096.59 4789422.84 445.91
600096.76 4789420.48 446.48
600096.90 4789418.22 446.58
600096.97 4789417.11 446.51
600097.36 4789410.54 445.73
600097.48 4789409.25 446.67
600097.57 4789408.01 447.27
600099.28 4789382.91 450.94
600100.92 4789356.57 450.23
600100.99 4789355.50 450.16
600101.25 4789351.18 449.64
600101.33 4789350.04 449.86
600102.49 4789334.06 454.86
600105.63 4789283.33 452.56
600107.23 4789257.50 451.40
600107.96 4789243.72 446.97
600108.40 4789235.23 443.66
600108.46 4789234.17 443.35
600108.51 4789233.10 442.89
600108.56 4789232.04 442.52
600108.62 4789230.96 442.16
600108.68 4789229.91 441.82
600108.74 4789228.82 441.48
600108.79 4789227.77 441.18
600108.85 4789226.68 440.83
600108.91 4789225.63 440.47
600108.96 4789224.54 440.12
600109.02 4789223.49 439.69
600109.91 4789209.37 439.67
600110.05 4789207.20 439.69
600110.11 4789206.13 439.68
600110.18 4789205.03 439.69
600110.25 4789203.96 439.68
600110.32 4789202.87 439.69
600110.39 4789201.79 439.68
600110.46 4789200.70 439.68
600110.53 4789199.62 439.68
600110.59 4789198.53 439.68
600110.66 4789197.45 439.68
600110.73 4789196.36 439.68
600110.80 4789195.29 439.68
600110.87 4789194.19 439.69
600110.94 4789193.12 439.69
600111.01 4789192.03 439.69
600111.07 4789190.96 439.69
600111.14 4789189.86 439.69
600111.21 4789188.79 439.69
600111.28 4789187.69 439.69
600111.35 4789186.61 439.68
600111.42 4789185.52 439.68
600111.48 4789184.45 439.68
600111.62 4789182.28 439.65
600112.31 4789171.44 439.75
600112.38 4789170.35 439.69
600112.44 4789169.27 439.69
600112.51 4789168.18 439.70
600112.58 4789167.11 439.70
600112.65 4789166.01 439.70
600112.72 4789164.94 439.70
600112.79 4789163.85 439.69
600112.86 4789162.77 439.70
600112.92 4789161.68 439.69
600112.99 4789160.60 439.70
600113.06 4789159.51 439.71
600113.13 4789158.43 439.70
600113.20 4789157.34 439.70
600113.27 4789156.27 439.70
600113.33 4789155.18 439.70
600113.40 4789154.10 439.70
600113.47 4789153.00 439.70
600113.54 4789151.93 439.69
600113.61 4789150.83 439.70
600113.68 4789149.76 439.70
600113.75 4789148.67 439.70
600113.81 4789147.59 439.71
600113.88 4789146.50 439.69
600113.95 4789145.42 439.70
600114.02 4789144.33 439.70
600114.09 4789143.26 439.70
600114.16 4789142.16 439.71
600114.22 4789141.08 439.69
600114.29 4789140.00 439.69
600114.36 4789138.92 439.69
600114.43 4789137.83 439.69
600114.50 4789136.75 439.70
600114.57 4789135.66 439.72
600114.64 4789134.58 439.72
600115.19 4789125.90 439.87
600115.27 4789124.83 440.21
600115.35 4789123.76 440.55
600115.43 4789122.69 440.91
600115.50 4789121.62 441.29
600115.58 4789120.56 441.67
600115.74 4789118.41 442.18
600115.81 4789117.34 442.47
600115.89 4789116.28 442.85
600115.97 4789115.21 443.16
600116.05 4789114.14 443.52
600116.13 4789113.08 443.91
600116.20 4789112.01 444.20
600116.28 4789110.94 444.42
600116.35 4789109.87 444.63
600116.43 4789108.80 444.93
600116.50 4789107.75 445.24
600116.58 4789106.67 445.51
600117.20 4789098.18 448.13
600117.35 4789096.06 448.77
600117.43 4789095.00 449.10
600117.51 4789093.94 449.42
600117.82 4789089.74 451.04
600117.97 4789087.62 451.62
600118.13 4789085.51 452.29
600118.21 4789084.46 452.62
600118.28 4789083.40 452.83
600118.36 4789082.35 453.15
600118.43 4789081.30 453.50
600118.88 4789074.96 455.01
600119.18 4789070.72 455.87
600119.26 4789069.69 456.41
600119.41 4789067.60 457.17
600119.49 4789066.57 457.60
600119.57 4789065.52 457.93
600119.64 4789064.46 457.99
600119.77 4789062.28 457.81
600119.90 4789060.11 457.66
600121.40 4789040.56 466.13
600121.48 4789039.58 466.74
600121.70 4789036.42 467.42
600121.76 4789035.34 467.23
600121.83 4789034.25 467.26
600121.90 4789033.20 467.25
600121.97 4789032.10 467.23
600122.03 4789031.04 467.20
600122.10 4789029.95 467.17
600122.27 4789027.97 468.56
600122.60 4789024.02 471.27
600123.00 4789019.02 473.89
600123.24 4789016.01 475.57
600123.40 4789013.98 476.37
600123.48 4789013.04 477.15
600123.65 4789011.11 478.71
600123.73 4789010.10 479.28
600123.81 4789009.12 479.79
600123.97 4789007.12 480.77
600124.27 4789003.06 482.19
600083.94 4789596.38 432.97
600089.96 4789509.27 450.19
600090.04 4789508.12 450.16
600091.38 4789485.66 447.99
600091.53 4789483.35 448.05
600091.59 4789482.25 447.91
600091.65 4789481.16 447.65
600091.72 4789480.02 447.65
600091.81 4789478.81 447.86
600092.09 4789475.04 449.30
600092.89 4789461.66 448.09
600093.04 4789459.36 448.22
600094.84 4789430.22 447.16
600094.90 4789429.13 446.92
600095.24 4789423.57 446.69
600095.39 4789421.30 446.82
600095.68 4789416.77 447.03
600095.91 4789412.50 445.96
600096.07 4789410.20 446.28
600096.19 4789408.86 447.39
600097.97 4789382.58 451.53
600099.53 4789357.36 450.72
600099.73 4789354.08 450.66
600102.08 4789320.41 457.97
600102.15 4789319.31 458.05
600102.22 4789318.22 458.19
600102.29 4789317.12 458.23
600106.30 4789248.76 449.35
600107.05 4789233.92 443.73
600107.11 4789232.85 443.34
600107.16 4789231.79 442.88
600107.21 4789230.72 442.51
600107.27 4789229.65 442.17
600107.33 4789228.58 441.85
600107.38 4789227.51 441.54
600107.44 4789226.44 441.23
600107.50 4789225.37 440.90
600107.55 4789224.30 440.49
600107.61 4789223.23 440.05
600107.66 4789222.16 439.66
600108.61 4789206.96 439.67
600108.82 4789203.71 439.70
600108.88 4789202.62 439.68
600108.95 4789201.54 439.70
600109.02 4789200.45 439.69
600109.09 4789199.37 439.68
600109.16 4789198.28 439.69
600109.22 4789197.20 439.68
600109.29 4789196.12 439.69
600109.36 4789195.03 439.69
600109.43 4789193.95 439.69
600109.49 4789192.86 439.69
600109.56 4789191.79 439.67
600109.63 4789190.69 439.68
600109.70 4789189.62 439.69
600109.77 4789188.53 439.69
600109.83 4789187.44 439.69
600109.90 4789186.36 439.70
600109.97 4789185.28 439.70
600110.04 4789184.19 439.71
600110.10 4789183.11 439.65
600111.12 4789166.84 439.70
600111.19 4789165.76 439.71
600111.25 4789164.67 439.67
600111.32 4789163.60 439.69
600111.39 4789162.50 439.70
600111.46 4789161.44 439.70
600111.53 4789160.33 439.70
600111.59 4789159.27 439.69
600111.66 4789158.17 439.70
600111.73 4789157.10 439.70
600111.80 4789156.00 439.70
600111.86 4789154.93 439.71
600111.93 4789153.83 439.70
600112.00 4789152.77 439.70
600112.07 4789151.66 439.70
600112.13 4789150.60 439.70
600112.20 4789149.50 439.70
600112.27 4789148.43 439.70
600112.34 4789147.33 439.70
600112.40 4789146.26 439.70
600112.47 4789145.16 439.68
600112.54 4789144.09 439.70
600112.61 4789142.99 439.71
600112.67 4789141.93 439.69
600112.74 4789140.82 439.69
600112.81 4789139.76 439.69
600112.88 4789138.66 439.71
600112.95 4789137.59 439.71
600113.02 4789136.49 439.71
600113.08 4789135.42 439.71
600113.15 4789134.32 439.71
600113.77 4789124.59 440.07
600113.84 4789123.49 440.28
600113.92 4789122.45 440.62
600114.00 4789121.35 440.97
600114.08 4789120.31 441.34
600114.15 4789119.22 441.67
600114.23 4789118.16 441.87
600114.30 4789117.07 442.10
600114.38 4789116.02 442.36
600114.45 4789114.93 442.67
600114.53 4789113.88 443.01
600114.61 4789112.80 443.41
600114.76 4789110.67 444.04
600114.84 4789109.62 444.31
600114.91 4789108.53 444.52
600115.83 4789095.79 448.46
600115.91 4789094.75 448.85
600116.06 4789092.64 449.51
600116.14 4789091.57 449.95
600116.22 4789090.53 450.34
600116.30 4789089.46 450.71
600116.52 4789086.31 451.62
600116.60 4789085.23 451.92
600116.67 4789084.20 452.24
600116.75 4789083.12 452.55
600117.49 4789072.56 455.21
600117.57 4789071.51 455.38
600117.64 4789070.44 455.61
600117.71 4789069.39 455.82
600118.03 4789065.25 457.76
600118.10 4789064.19 457.88
600120.09 4789037.28 467.58
600120.28 4789034.01 467.23
600120.35 4789032.95 467.22
600120.41 4789031.87 467.23
600120.48 4789030.80 467.22
600120.55 4789029.71 467.20
600120.61 4789028.62 467.02
600120.67 4789027.50 466.68
600121.36 4789019.77 473.34
600121.67 4789015.74 475.31
600121.92 4789012.80 477.28
600122.61 4789003.74 481.31
600122.83 4789000.67 482.19
600089.86 4789483.04 449.16
600090.87 4789467.75 450.95
600093.09 4789430.94 448.87
600093.42 4789425.43 448.31
600093.57 4789422.32 447.09
600094.61 4789406.35 448.64
600096.11 4789384.52 452.80
600096.17 4789383.42 452.75
600098.52 4789345.97 453.29
600098.61 4789344.81 453.82
600100.21 4789321.39 458.33
600100.35 4789319.23 458.33
600100.42 4789318.11 458.50
600100.49 4789317.03 458.66
600102.10 4789291.13 458.51
600102.66 4789281.50 457.54
600102.96 4789275.26 454.84
600103.86 4789260.25 453.72
600104.14 4789254.98 452.27
600104.68 4789244.40 448.73
600105.20 4789233.81 444.37
600105.25 4789232.74 444.06
600105.31 4789231.68 443.62
600105.36 4789230.61 443.17
600105.41 4789229.55 442.79
600105.47 4789228.48 442.43
600105.52 4789227.41 442.11
600105.58 4789226.34 441.80
600105.63 4789225.27 441.45
600105.69 4789224.20 441.09
600105.74 4789223.13 440.69
600105.79 4789222.06 440.16
600105.84 4789221.00 439.71
600107.05 4789201.47 439.68
600107.12 4789200.38 439.69
600107.19 4789199.30 439.69
600107.26 4789198.20 439.67
600107.32 4789197.13 439.68
600107.39 4789196.04 439.68
600107.46 4789194.96 439.68
600107.53 4789193.86 439.70
600107.59 4789192.79 439.71
600107.66 4789191.70 439.70
600107.73 4789190.62 439.69
600107.80 4789189.53 439.69
600107.86 4789188.46 439.69
600107.93 4789187.36 439.69
600108.00 4789186.29 439.69
600108.06 4789185.20 439.69
600108.13 4789184.12 439.69
600108.20 4789183.03 439.68
600108.27 4789181.95 439.69
600108.33 4789180.86 439.70
600108.40 4789179.78 439.69
600108.47 4789178.70 439.70
600109.68 4789159.19 439.72
600109.74 4789158.10 439.70
600109.81 4789157.02 439.71
600109.95 4789154.85 439.69
600110.01 4789153.77 439.70
600110.08 4789152.69 439.69
600110.15 4789151.61 439.70
600110.21 4789150.52 439.68
600110.28 4789149.44 439.70
600110.35 4789148.35 439.70
600110.42 4789147.28 439.70
600110.48 4789146.18 439.70
600110.55 4789145.11 439.71
600110.62 4789144.01 439.67
600110.68 4789142.94 439.69
600110.75 4789141.84 439.70
600110.82 4789140.77 439.70
600110.89 4789139.67 439.69
600110.95 4789138.60 439.71
600111.02 4789137.50 439.71
600111.09 4789136.43 439.72
600111.16 4789135.33 439.71
600111.22 4789134.26 439.70
600111.29 4789133.16 439.69
600111.90 4789123.41 439.87
600111.98 4789122.32 440.15
600112.05 4789121.26 440.45
600112.13 4789120.18 440.80
600112.21 4789119.13 441.21
600112.29 4789118.04 441.48
600112.36 4789116.98 441.69
600112.43 4789115.89 441.91
600112.51 4789114.83 442.11
600112.58 4789113.75 442.36
600112.66 4789112.69 442.67
600112.73 4789111.61 443.00
600112.81 4789110.56 443.36
600112.89 4789109.48 443.69
600112.96 4789108.42 443.99
600113.04 4789107.35 444.29
600113.42 4789102.03 445.78
600114.19 4789091.45 449.34
600114.26 4789090.38 449.61
600114.34 4789089.33 449.95
600114.49 4789087.22 450.64
600114.65 4789085.12 451.39
600114.72 4789084.05 451.67
600114.80 4789083.01 452.00
600114.95 4789080.89 452.60
600115.03 4789079.84 452.99
600115.10 4789078.79 453.19
600115.17 4789077.72 453.39
600115.25 4789076.67 453.76
600115.39 4789074.55 454.11
600115.47 4789073.49 454.46
600115.54 4789072.43 454.53
600115.61 4789071.36 454.79
600116.48 4789058.67 457.25
600117.69 4789042.02 462.87
600118.19 4789036.00 466.69
600118.40 4789032.84 467.16
600118.46 4789031.78 467.23
600118.53 4789030.70 467.22
600118.60 4789029.62 467.21
600118.66 4789028.55 467.17
600118.73 4789027.46 467.09
600118.78 4789026.34 466.73
600119.79 4789014.58 475.39
600120.12 4789010.66 477.99
600120.27 4789008.65 478.91
600091.25 4789437.40 448.94
600091.43 4789434.94 449.88
600091.50 4789433.84 449.88
600091.85 4789428.21 449.86
600091.91 4789427.12 449.78
600093.03 4789408.32 448.54
600093.11 4789407.20 448.72
600093.33 4789403.75 449.13
600093.97 4789394.49 451.12
600094.53 4789386.40 453.14
600094.69 4789384.13 453.53
600094.76 4789382.99 453.63
600098.75 4789321.05 458.84
600098.81 4789319.97 458.84
600098.89 4789318.87 458.97
600098.96 4789317.76 459.20
600102.74 4789252.56 452.04
600103.83 4789230.34 443.64
600103.88 4789229.26 443.29
600103.94 4789228.21 442.86
600103.99 4789227.13 442.52
600104.04 4789226.07 442.15
600104.10 4789224.99 441.80
600104.15 4789223.93 441.45
600104.20 4789222.85 441.00
600104.30 4789220.72 439.84
600105.69 4789197.95 439.69
600105.76 4789196.85 439.69
600105.82 4789195.78 439.68
600105.89 4789194.68 439.69
600105.96 4789193.61 439.69
600106.03 4789192.51 439.69
600106.09 4789191.44 439.69
600106.16 4789190.35 439.70
600106.22 4789189.27 439.68
600106.29 4789188.18 439.70
600106.36 4789187.10 439.69
600106.43 4789186.01 439.70
600106.49 4789184.94 439.69
600106.56 4789183.84 439.69
600106.63 4789182.77 439.70
600106.69 4789181.68 439.69
600106.76 4789180.60 439.69
600106.83 4789179.51 439.69
600106.89 4789178.43 439.70
600106.96 4789177.34 439.70
600108.42 4789153.50 439.69
600108.49 4789152.43 439.70
600108.62 4789150.26 439.71
600108.69 4789149.17 439.70
600108.76 4789148.09 439.67
600108.82 4789147.00 439.69
600108.89 4789145.92 439.71
600108.96 4789144.83 439.70
600109.02 4789143.75 439.69
600109.09 4789142.67 439.69
600109.15 4789141.58 439.68
600109.22 4789140.50 439.71
600109.29 4789139.41 439.70
600109.36 4789138.33 439.72
600109.42 4789137.24 439.70
600109.49 4789136.16 439.72
600109.62 4789133.99 439.73
600110.36 4789122.06 439.86
600110.44 4789120.99 440.18
600110.51 4789119.92 440.46
600110.59 4789118.84 440.82
600110.66 4789117.78 441.12
600110.74 4789116.70 441.43
600110.81 4789115.63 441.64
600110.89 4789114.55 441.87
600110.96 4789113.48 442.06
600111.03 4789112.40 442.30
600111.11 4789111.34 442.54
600111.18 4789110.27 442.86
600111.26 4789109.21 443.18
600111.34 4789108.13 443.52
600111.41 4789107.08 443.87
600111.49 4789106.01 444.18
600111.56 4789104.95 444.46
600111.64 4789103.87 444.75
600112.47 4789092.20 448.36
600112.78 4789088.00 449.96
600112.94 4789085.89 450.68
600113.01 4789084.83 451.09
600113.09 4789083.78 451.35
600113.16 4789082.72 451.67
600113.53 4789077.44 453.05
600113.68 4789075.31 453.45
600113.75 4789074.24 453.66
600113.82 4789073.21 453.95
600113.89 4789072.13 454.16
600114.48 4789063.68 456.12
600115.66 4789046.90 460.66
600115.73 4789045.89 461.16
600115.82 4789044.86 461.70
600115.96 4789042.76 462.18
600116.03 4789041.74 462.56
600116.75 4789032.59 467.20
600116.81 4789031.52 467.18
600116.88 4789030.44 467.23
600116.94 4789029.38 467.21
600117.01 4789028.29 467.18
600117.07 4789027.22 467.12
600117.14 4789026.11 467.00
600117.20 4789025.03 466.88
600117.74 4789019.34 472.66
600118.68 4789007.35 479.00
600118.90 4789004.25 479.84
600119.12 4789001.23 481.03
600087.93 4789468.37 452.16
600089.36 4789443.91 450.27
600089.43 4789442.79 450.21
600089.50 4789441.67 450.23
600089.56 4789440.56 450.11
600090.15 4789431.37 450.99
600090.33 4789428.10 450.59
600090.40 4789426.98 450.51
600090.60 4789423.63 450.52
600090.66 4789422.56 450.27
600090.79 4789419.54 448.62
600091.36 4789410.48 449.18
600091.59 4789407.03 449.68
600092.35 4789395.53 451.68
600092.69 4789390.83 453.20
600092.85 4789388.52 453.78
600092.92 4789387.42 453.83
600093.00 4789386.26 454.06
600093.08 4789385.10 454.44
600093.16 4789383.95 454.65
600095.95 4789339.67 457.64
600097.07 4789322.13 459.08
600097.14 4789321.03 459.25
600100.83 4789257.80 454.60
600100.88 4789256.76 454.23
600102.15 4789230.32 444.14
600102.21 4789229.27 443.85
600102.26 4789228.18 443.44
600102.31 4789227.14 443.00
600102.36 4789226.05 442.63
600102.41 4789225.00 442.25
600102.53 4789221.81 439.92
600104.03 4789196.89 439.68
600104.17 4789194.72 439.70
600104.23 4789193.62 439.70
600104.30 4789192.55 439.70
600104.36 4789191.45 439.69
600104.43 4789190.39 439.68
600104.50 4789189.29 439.69
600104.56 4789188.22 439.70
600104.63 4789187.12 439.69
600104.69 4789186.05 439.69
600104.76 4789184.95 439.70
600104.82 4789183.88 439.70
600104.89 4789182.78 439.69
600104.96 4789181.71 439.70
600105.02 4789180.61 439.69
600105.09 4789179.54 439.69
600105.15 4789178.44 439.70
600105.22 4789177.38 439.70
600105.29 4789176.27 439.68
600106.80 4789151.35 439.70
600106.86 4789150.26 439.68
600106.93 4789149.18 439.70
600107.00 4789148.09 439.70
600107.06 4789147.01 439.70
600107.13 4789145.92 439.66
600107.19 4789144.84 439.70
600107.26 4789143.76 439.71
600107.33 4789142.67 439.71
600107.39 4789141.59 439.71
600107.46 4789140.50 439.70
600107.52 4789139.42 439.71
600107.59 4789138.33 439.71
600107.66 4789137.25 439.71
600107.79 4789135.08 439.71
600107.85 4789133.99 439.73
600108.65 4789120.97 439.83
600108.72 4789119.89 440.10
600108.80 4789118.82 440.38
600108.87 4789117.75 440.70
600108.95 4789116.68 441.03
600109.02 4789115.61 441.32
600109.09 4789114.53 441.54
600109.17 4789113.46 441.75
600109.24 4789112.38 441.93
600109.31 4789111.31 442.12
600109.38 4789110.23 442.34
600109.46 4789109.16 442.58
600109.53 4789108.09 442.88
600109.61 4789107.03 443.29
600109.69 4789105.97 443.66
600109.76 4789104.90 443.96
600109.83 4789103.84 444.25
600110.90 4789089.00 449.10
600111.05 4789086.88 449.76
600111.12 4789085.83 450.15
600111.20 4789084.77 450.42
600111.35 4789082.67 451.16
600111.71 4789077.37 452.48
600111.78 4789076.32 452.67
600111.86 4789075.25 452.92
600111.93 4789074.19 453.07
600112.00 4789073.14 453.44
600112.08 4789072.09 453.78
600112.36 4789067.85 454.61
600112.43 4789066.78 454.78
600112.51 4789065.74 455.16
600112.65 4789063.61 455.51
600112.72 4789062.54 455.67
600112.79 4789061.50 455.95
600112.86 4789060.43 456.15
600112.94 4789059.40 456.59
600113.01 4789058.32 456.62
600113.08 4789057.27 456.89
600113.15 4789056.22 457.22
600113.23 4789055.19 457.70
600113.83 4789046.86 460.43
600113.90 4789045.80 460.67
600114.98 4789031.46 467.10
600115.05 4789030.41 467.14
600115.12 4789029.32 467.20
600115.18 4789028.26 467.19
600115.25 4789027.17 467.16
600115.31 4789026.10 467.13
600115.37 4789025.00 467.02
600115.43 4789023.91 466.81
600115.70 4789021.02 469.51
600116.07 4789017.33 474.09
600116.30 4789014.30 475.38
600116.58 4789010.12 476.14
600116.68 4789009.21 477.40
600116.91 4789006.22 478.84
600117.05 4789004.17 479.53
600117.28 4789001.16 481.02
600084.35 4789505.01 454.94
600084.66 4789499.47 454.14
600085.28 4789488.38 452.67
600085.34 4789487.29 452.47
600085.45 4789485.13 451.97
600085.50 4789484.06 451.66
600086.39 4789470.09 452.81
600087.72 4789447.61 452.08
600088.03 4789442.15 451.29
600088.09 4789441.04 451.24
600088.22 4789438.84 451.00
600088.47 4789435.25 451.97
600088.60 4789433.02 451.91
600088.74 4789430.78 451.92
600088.79 4789429.70 451.73
600088.92 4789427.51 451.46
600088.98 4789426.40 451.41
600089.12 4789424.13 451.52
600089.33 4789419.94 450.13
600090.46 4789401.88 451.26
600090.54 4789400.72 451.44
600092.88 4789364.58 456.29
600094.40 4789340.30 457.98
600095.46 4789323.80 459.87
600095.52 4789322.70 459.81
600095.61 4789321.56 460.40
600098.27 4789278.32 461.91
600098.33 4789277.27 461.72
600098.37 4789276.23 461.16
600099.35 4789256.30 454.71
600100.60 4789229.86 444.62
600100.65 4789228.79 444.24
600100.70 4789227.74 443.85
600100.75 4789226.66 443.45
600100.80 4789225.60 443.01
600100.94 4789221.39 439.68
600102.64 4789193.17 439.69
600102.71 4789192.08 439.70
600102.77 4789191.00 439.69
600102.84 4789189.91 439.70
600102.90 4789188.83 439.70
600102.97 4789187.74 439.69
600103.03 4789186.67 439.69
600103.10 4789185.57 439.68
600103.16 4789184.50 439.69
600103.23 4789183.40 439.69
600103.29 4789182.32 439.68
600103.36 4789181.23 439.70
600103.42 4789180.15 439.69
600103.49 4789179.06 439.68
600103.55 4789177.98 439.68
600103.62 4789176.89 439.69
600103.68 4789175.81 439.69
600103.75 4789174.72 439.69
600103.81 4789173.64 439.69
600105.19 4789150.86 439.73
600105.25 4789149.80 439.71
600105.32 4789148.69 439.71
600105.38 4789147.63 439.70
600105.45 4789146.52 439.69
600105.51 4789145.46 439.69
600105.58 4789144.35 439.70
600105.64 4789143.28 439.70
600105.71 4789142.18 439.69
600105.77 4789141.11 439.71
600105.84 4789140.01 439.71
600105.90 4789138.94 439.70
600105.97 4789137.84 439.71
600106.03 4789136.77 439.71
600106.10 4789135.68 439.73
600107.08 4789119.41 439.91
600107.16 4789118.33 440.17
600107.23 4789117.27 440.45
600107.30 4789116.19 440.77
600107.38 4789115.13 441.08
600107.45 4789114.05 441.36
600107.52 4789112.98 441.57
600107.60 4789111.90 441.75
600107.66 4789110.83 441.91
600107.74 4789109.74 442.08
600107.81 4789108.68 442.28
600107.88 4789107.60 442.55
600107.96 4789106.54 442.89
600108.03 4789105.47 443.28
600108.11 4789104.41 443.65
600108.18 4789103.34 443.95
600108.26 4789102.28 444.27
600108.33 4789101.20 444.51
600109.24 4789088.51 448.91
600109.39 4789086.39 449.53
600109.53 4789084.26 449.96
600109.60 4789083.19 450.09
600109.68 4789082.13 450.48
600110.05 4789076.87 452.11
600110.12 4789075.79 452.26
600110.26 4789073.66 452.67
600110.77 4789066.27 454.57
600110.84 4789065.20 454.70
600110.91 4789064.16 454.99
600110.98 4789063.09 455.18
600111.05 4789062.03 455.37
600111.12 4789060.96 455.55
600111.34 4789057.81 456.32
600111.41 4789056.75 456.61
600112.08 4789047.38 459.92
600112.69 4789039.15 463.28
600112.77 4789038.10 463.64
600113.16 4789033.06 466.35
600113.31 4789031.00 467.13
600113.38 4789029.92 467.15
600113.44 4789028.85 467.17
600113.51 4789027.78 467.21
600113.57 4789026.71 467.20
600113.63 4789025.62 467.17
600113.70 4789024.55 467.16
600113.76 4789023.45 467.00
600113.82 4789022.39 467.06
600114.01 4789020.51 469.20
600114.38 4789016.80 473.66
600114.54 4789014.80 474.66
600114.61 4789013.76 474.98
600115.06 4789007.69 477.59
600115.13 4789006.69 477.99
600115.21 4789005.67 478.44
600115.44 4789002.72 480.11
600115.52 4789001.69 480.48
600115.59 4789000.68 480.81
600083.08 4789502.13 456.14
600083.14 4789501.05 455.98
600083.25 4789498.90 455.41
600083.73 4789490.06 454.16
600083.84 4789487.91 453.58
600083.90 4789486.79 453.43
600083.99 4789484.74 452.51
600085.43 4789461.58 454.15
600086.42 4789443.91 452.50
600086.48 4789442.81 452.42
600086.55 4789441.70 452.29
600087.10 4789432.63 452.72
600087.62 4789423.71 452.50
600089.02 4789400.30 452.54
600089.22 4789397.80 454.03
600089.42 4789394.47 454.08
600089.49 4789393.34 454.17
600090.55 4789377.35 457.37
600090.89 4789371.82 457.61
600091.28 4789365.24 457.65
600091.33 4789364.20 457.26
600093.73 4789325.64 460.52
600093.88 4789323.42 460.93
600096.53 4789280.11 463.20
600096.88 4789272.82 460.69
600096.92 4789271.77 460.24
600097.34 4789263.38 457.72
600097.39 4789262.32 457.49
600097.44 4789261.27 457.17
600097.68 4789256.03 455.18
600098.09 4789247.59 452.36
600099.01 4789227.46 444.28
600099.06 4789226.40 443.92
600099.10 4789225.33 443.43
600099.17 4789222.22 439.92
600099.22 4789221.13 439.71
600100.96 4789191.84 439.70
600101.03 4789190.74 439.69
600101.09 4789189.67 439.68
600101.16 4789188.57 439.68
600101.22 4789187.50 439.70
600101.29 4789186.41 439.70
600101.35 4789185.33 439.68
600101.42 4789184.24 439.70
600101.48 4789183.17 439.69
600101.54 4789182.07 439.70
600101.61 4789181.00 439.69
600101.67 4789179.90 439.70
600101.74 4789178.84 439.69
600101.80 4789177.73 439.68
600101.87 4789176.67 439.70
600101.93 4789175.56 439.69
600101.99 4789174.50 439.70
600102.06 4789173.39 439.71
600102.12 4789172.33 439.69
600102.19 4789171.22 439.65
600102.25 4789170.16 439.68
600102.32 4789169.06 439.68
600103.54 4789148.47 439.71
600103.61 4789147.36 439.70
600103.67 4789146.30 439.71
600103.73 4789145.20 439.70
600103.80 4789144.13 439.71
600103.86 4789143.03 439.71
600103.93 4789141.96 439.69
600103.99 4789140.86 439.71
600104.06 4789139.78 439.69
600104.12 4789138.68 439.70
600104.18 4789137.61 439.71
600104.25 4789136.51 439.68
600105.28 4789119.14 439.76
600105.35 4789118.07 439.99
600105.43 4789116.99 440.28
600105.50 4789115.93 440.59
600105.58 4789114.85 440.90
600105.65 4789113.78 441.16
600105.72 4789112.70 441.41
600105.79 4789111.63 441.56
600105.86 4789110.55 441.72
600105.93 4789109.48 441.88
600106.00 4789108.39 442.07
600106.07 4789107.33 442.29
600106.14 4789106.25 442.56
600106.22 4789105.19 442.89
600106.29 4789104.12 443.29
600106.37 4789103.06 443.62
600106.44 4789101.99 443.94
600106.52 4789100.93 444.24
600106.59 4789099.86 444.50
600106.66 4789098.80 444.83
600106.74 4789097.74 445.23
600107.42 4789088.22 448.50
600107.64 4789085.05 449.40
600107.70 4789083.97 449.49
600107.85 4789081.85 450.03
600107.92 4789080.81 450.47
600108.00 4789079.76 450.88
600108.08 4789078.71 451.31
600108.22 4789076.59 451.74
600108.29 4789075.51 451.93
600108.36 4789074.46 452.16
600108.50 4789072.34 452.65
600108.86 4789067.06 454.04
600108.93 4789066.00 454.24
600109.00 4789064.93 454.46
600109.07 4789063.87 454.59
600109.14 4789062.80 454.74
600109.20 4789061.73 454.79
600109.27 4789060.66 454.91
600109.34 4789059.61 455.18
600109.42 4789058.55 455.47
600110.53 4789042.91 460.71
600111.32 4789032.79 466.37
600111.39 4789031.72 466.46
600111.66 4789027.51 467.19
600111.73 4789026.44 467.21
600111.79 4789025.36 467.21
600111.85 4789024.28 467.18
600111.97 4789022.10 466.92
600112.04 4789021.05 467.12
600112.14 4789020.13 468.41
600112.90 4789011.42 475.35
600112.97 4789010.39 475.82
600113.42 4789004.33 478.43
600113.59 4789002.40 479.91
600113.73 4789000.36 480.61
600081.65 4789499.99 457.42
600081.87 4789495.64 456.53
600081.93 4789494.56 456.31
600082.34 4789486.86 455.08
600082.49 4789483.69 454.09
600082.89 4789476.87 454.01
600084.64 4789447.38 454.17
600084.70 4789446.27 454.09
600084.75 4789445.20 453.82
600084.82 4789444.09 453.79
600085.56 4789431.69 453.99
600086.18 4789420.66 453.18
600087.38 4789400.55 453.53
600088.85 4789378.66 458.65
600088.92 4789377.56 458.72
600089.62 4789365.50 458.64
600089.68 4789364.45 458.51
600091.19 4789339.23 459.25
600091.26 4789338.14 459.52
600094.78 4789281.46 464.75
600095.37 4789268.95 460.47
600095.46 4789266.86 459.69
600095.52 4789265.80 459.47
600095.57 4789264.76 459.14
600095.62 4789263.71 458.79
600095.67 4789262.66 458.45
600096.06 4789254.26 455.48
600096.25 4789250.05 454.01
600096.30 4789249.00 453.69
600096.36 4789247.93 453.46
600097.38 4789222.61 440.19
600097.43 4789221.55 439.81
600099.46 4789186.81 439.71
600099.53 4789185.73 439.68
600099.59 4789184.64 439.69
600099.72 4789182.47 439.70
600099.78 4789181.41 439.69
600099.84 4789180.30 439.68
600099.91 4789179.24 439.69
600099.97 4789178.14 439.69
600100.04 4789177.07 439.70
600100.10 4789175.97 439.70
600100.16 4789174.90 439.70
600100.23 4789173.80 439.70
600100.29 4789172.73 439.69
600100.35 4789171.63 439.69
600100.42 4789170.56 439.71
600100.48 4789169.46 439.70
600100.54 4789168.39 439.70
600100.61 4789167.29 439.69
600101.76 4789147.77 439.70
600101.82 4789146.69 439.69
600101.88 4789145.60 439.70
600101.95 4789144.53 439.70
600102.01 4789143.43 439.70
600102.07 4789142.36 439.69
600102.14 4789141.26 439.69
600102.20 4789140.18 439.70
600102.27 4789139.08 439.70
600102.33 4789138.00 439.68
600102.39 4789136.91 439.72
600102.46 4789135.84 439.71
600103.48 4789118.47 439.71
600103.55 4789117.38 439.96
600103.62 4789116.32 440.23
600103.70 4789115.23 440.54
600103.77 4789114.18 440.80
600103.84 4789113.09 441.05
600103.91 4789112.03 441.27
600103.98 4789110.94 441.46
600104.05 4789109.88 441.65
600104.12 4789108.78 441.82
600104.19 4789107.73 441.97
600104.26 4789106.63 442.21
600104.33 4789105.58 442.43
600104.40 4789104.49 442.75
600104.48 4789103.45 443.06
600104.55 4789102.36 443.44
600104.62 4789101.32 443.73
600104.70 4789100.23 444.06
600104.77 4789099.19 444.35
600104.85 4789098.10 444.68
600105.38 4789090.72 447.44
600105.45 4789089.64 447.60
600105.52 4789088.58 447.81
600105.74 4789085.40 448.86
600105.81 4789084.35 449.19
600105.88 4789083.28 449.43
600106.32 4789076.93 451.21
600106.39 4789075.88 451.49
600106.46 4789074.81 451.69
600106.52 4789073.74 451.79
600106.59 4789072.67 451.95
600106.67 4789071.62 452.31
600106.74 4789070.56 452.55
600106.88 4789068.44 453.01
600107.09 4789065.26 453.74
600107.30 4789062.07 454.32
600107.36 4789061.01 454.42
600107.50 4789058.88 454.82
600107.58 4789057.83 455.19
600108.02 4789051.56 457.35
600108.24 4789048.45 458.51
600109.81 4789026.81 467.11
600109.94 4789024.67 467.22
600110.01 4789023.60 467.22
600110.07 4789022.52 467.20
600110.13 4789021.44 467.17
600110.19 4789020.33 466.91
600110.27 4789019.35 467.61
600110.72 4789014.61 472.50
600111.03 4789010.65 474.90
600111.27 4789007.67 476.61
600111.66 4789002.73 479.48
600080.57 4789497.28 457.66
600080.62 4789496.21 457.28
600080.67 4789495.18 456.92
600081.62 4789477.47 454.73
600083.33 4789448.01 454.85
600083.40 4789446.86 454.88
600083.46 4789445.79 454.70
600083.52 4789444.68 454.57
600083.65 4789442.44 454.53
600084.15 4789433.54 454.15
600084.30 4789431.20 454.63
600086.51 4789394.15 456.38
600091.37 4789315.49 464.72
600091.44 4789314.40 464.89
600091.50 4789313.30 464.94
600093.27 4789283.18 465.67
600093.32 4789282.13 465.48
600093.38 4789281.07 465.27
600093.94 4789268.59 460.70
600094.19 4789263.33 459.34
600095.55 4789232.77 448.01
600095.59 4789231.73 447.31
600095.86 4789223.31 441.37
600095.88 4789222.26 440.05
600096.37 4789213.59 439.73
600096.43 4789212.51 439.76
600096.49 4789211.42 439.72
600098.31 4789179.96 439.70
600098.37 4789178.87 439.69
600098.43 4789177.80 439.70
600098.50 4789176.70 439.69
600098.56 4789175.62 439.69
600098.62 4789174.53 439.70
600098.68 4789173.45 439.70
600098.75 4789172.36 439.69
600098.81 4789171.29 439.70
600098.87 4789170.19 439.68
600098.93 4789169.12 439.70
600099.00 4789168.02 439.72
600099.06 4789166.94 439.70
600099.12 4789165.84 439.69
600099.19 4789164.77 439.72
600099.25 4789163.68 439.72
600100.19 4789147.42 439.72
600100.25 4789146.32 439.70
600100.31 4789145.25 439.71
600100.38 4789144.15 439.71
600100.44 4789143.08 439.71
600100.50 4789141.98 439.72
600100.56 4789140.91 439.71
600100.63 4789139.81 439.68
600100.69 4789138.74 439.70
600100.75 4789137.64 439.69
600100.81 4789136.57 439.69
600100.88 4789135.47 439.69
600100.94 4789134.40 439.71
600101.00 4789133.30 439.72
600101.95 4789117.03 439.89
600102.02 4789115.94 440.11
600102.09 4789114.87 440.36
600102.16 4789113.79 440.63
600102.23 4789112.73 440.89
600102.30 4789111.64 441.12
600102.37 4789110.58 441.33
600102.44 4789109.50 441.54
600102.51 4789108.43 441.74
600102.58 4789107.34 441.90
600102.65 4789106.27 442.10
600102.72 4789105.19 442.33
600102.79 4789104.13 442.60
600102.86 4789103.05 442.90
600102.94 4789102.00 443.31
600103.01 4789100.93 443.60
600103.08 4789099.87 443.89
600103.15 4789098.79 444.19
600103.22 4789097.73 444.46
600103.30 4789096.66 444.86
600103.37 4789095.61 445.22
600103.45 4789094.54 445.55
600103.82 4789089.27 447.57
600103.89 4789088.19 447.66
600103.96 4789087.13 447.95
600104.04 4789086.07 448.34
600104.11 4789085.02 448.66
600104.18 4789083.95 448.93
600104.61 4789077.60 450.77
600104.81 4789074.41 451.33
600104.88 4789073.34 451.49
600104.95 4789072.28 451.71
600105.02 4789071.21 451.87
600105.09 4789070.15 452.06
600105.16 4789069.09 452.42
600105.23 4789068.04 452.70
600105.30 4789066.98 452.99
600105.37 4789065.92 453.18
600105.44 4789064.85 453.33
600105.50 4789063.79 453.53
600105.58 4789062.74 453.83
600105.78 4789059.55 454.50
600105.85 4789058.50 454.77
600105.93 4789057.46 455.16
600106.00 4789056.40 455.40
600106.29 4789052.22 456.82
600106.43 4789050.14 457.58
600106.58 4789048.05 458.25
600106.73 4789045.98 459.02
600106.88 4789043.91 459.85
600106.95 4789042.89 460.36
600107.02 4789041.84 460.66
600107.10 4789040.81 461.08
600108.27 4789024.30 467.24
600108.33 4789023.23 467.25
600108.39 4789022.14 467.22
600108.45 4789021.06 467.18
600108.51 4789019.97 467.06
600109.18 4789012.20 473.30
600109.50 4789008.25 475.80
600109.58 4789007.27 476.45
600109.73 4789005.28 477.51
600109.80 4789004.29 478.05
600070.85 4789612.99 416.99
600078.91 4789499.73 459.69
600078.96 4789498.65 459.39
600079.01 4789497.60 459.05
600079.12 4789495.44 458.58
600079.55 4789487.57 458.03
600079.64 4789485.48 457.31
600079.98 4789478.92 456.23
600080.05 4789477.78 456.26
600081.70 4789449.38 456.70
600081.97 4789443.96 455.80
600082.03 4789442.88 455.58
600082.09 4789441.76 455.54
600082.15 4789440.64 455.54
600082.22 4789439.53 455.52
600082.28 4789438.42 455.43
600082.44 4789435.18 454.84
600082.57 4789432.94 454.87
600082.93 4789426.36 454.19
600082.98 4789425.27 454.07
600084.72 4789396.90 456.99
600084.86 4789394.61 457.41
600084.93 4789393.48 457.56
600086.83 4789363.12 461.93
600088.32 4789337.04 461.73
600088.39 4789335.92 461.88
600092.59 4789260.73 459.16
600093.87 4789231.24 447.82
600094.09 4789222.87 440.74
600094.11 4789221.81 439.72
600094.43 4789216.38 439.92
600094.50 4789215.29 440.04
600094.56 4789214.20 440.06
600094.75 4789210.94 440.08
600096.65 4789177.30 439.69
600096.72 4789176.22 439.68
600096.84 4789174.05 439.68
600096.90 4789172.96 439.70
600097.03 4789170.79 439.69
600097.09 4789169.71 439.70
600097.15 4789168.62 439.70
600097.21 4789167.54 439.68
600097.28 4789166.45 439.69
600097.34 4789165.37 439.68
600097.40 4789164.28 439.70
600097.46 4789163.20 439.69
600097.59 4789161.03 439.71
600097.71 4789158.86 439.69
600098.39 4789146.92 439.70
600098.45 4789145.85 439.70
600098.52 4789144.75 439.70
600098.58 4789143.67 439.68
600098.64 4789142.57 439.69
600098.70 4789141.50 439.70
600098.76 4789140.40 439.71
600098.82 4789139.33 439.71
600098.89 4789138.23 439.71
600098.95 4789137.16 439.72
600099.01 4789136.06 439.71
600099.07 4789134.99 439.71
600099.13 4789133.89 439.69
600099.20 4789132.82 439.72
600100.13 4789116.52 439.75
600100.20 4789115.45 439.98
600100.27 4789114.36 440.17
600100.34 4789113.30 440.40
600100.41 4789112.21 440.65
600100.48 4789111.16 440.90
600100.55 4789110.06 441.14
600100.62 4789109.01 441.36
600100.69 4789107.92 441.58
600100.75 4789106.86 441.81
600100.82 4789105.77 442.00
600100.89 4789104.71 442.22
600100.96 4789103.62 442.48
600101.04 4789102.58 442.82
600101.11 4789101.49 443.19
600101.18 4789100.45 443.51
600101.25 4789099.36 443.80
600101.32 4789098.31 444.09
600101.40 4789097.23 444.39
600101.47 4789096.18 444.66
600101.54 4789095.10 445.02
600101.61 4789094.06 445.37
600101.69 4789092.98 445.73
600101.98 4789088.75 447.27
600102.05 4789087.70 447.52
600102.20 4789085.58 448.17
600102.27 4789084.50 448.36
600102.41 4789082.39 449.08
600102.48 4789081.33 449.29
600102.55 4789080.25 449.38
600102.62 4789079.21 449.83
600102.69 4789078.13 449.95
600102.76 4789077.08 450.23
600102.82 4789075.99 450.30
600102.89 4789074.94 450.55
600102.96 4789073.86 450.76
600103.03 4789072.81 451.03
600103.10 4789071.74 451.28
600103.17 4789070.69 451.46
600103.24 4789069.61 451.66
600103.51 4789065.37 452.64
600103.58 4789064.33 452.96
600103.65 4789063.25 453.16
600103.72 4789062.20 453.38
600103.79 4789061.14 453.58
600103.86 4789060.08 453.85
600103.93 4789059.04 454.19
600104.07 4789056.94 454.86
600104.44 4789051.71 456.63
600104.51 4789050.65 456.95
600104.58 4789049.62 457.27
600104.80 4789046.49 458.46
600104.87 4789045.48 458.94
600104.95 4789044.43 459.35
600105.02 4789043.41 459.81
600105.17 4789041.35 460.65
600105.24 4789040.30 460.99
600105.47 4789037.23 462.40
600105.55 4789036.24 463.16
600105.63 4789035.22 463.63
600106.47 4789022.75 467.24
600106.53 4789021.66 467.24
600106.59 4789020.59 467.23
600106.65 4789019.50 467.22
600106.71 4789018.42 467.13
600106.79 4789017.38 467.52
600107.31 4789011.66 472.95
600107.46 4789009.65 473.93
600107.77 4789005.72 476.47
600107.93 4789003.72 477.55
600077.53 4789502.42 460.75
600077.81 4789496.94 459.83
600079.42 4789467.68 458.57
600080.04 4789456.48 458.20
600080.38 4789449.91 457.44
600080.89 4789440.07 456.32
600081.06 4789436.76 455.95
600081.23 4789433.52 455.54
600081.30 4789432.37 455.53
600081.36 4789431.29 455.46
600081.53 4789427.96 455.22
600081.59 4789426.90 455.10
600081.64 4789425.81 454.82
600083.48 4789395.21 457.99
600085.08 4789369.31 461.65
600085.14 4789368.23 461.62
600085.19 4789367.14 461.55
600085.26 4789366.05 461.54
600085.52 4789362.52 463.24
600088.05 4789318.88 465.30
600088.10 4789317.84 465.03
600088.75 4789307.88 467.48
600089.87 4789288.51 468.39
600091.50 4789251.91 456.83
600092.53 4789222.50 439.82
600092.79 4789218.14 440.10
600092.98 4789214.86 440.47
600093.22 4789210.52 440.35
600093.26 4789209.47 439.78
600095.15 4789175.83 439.70
600095.21 4789174.75 439.70
600095.33 4789172.58 439.68
600095.45 4789170.41 439.69
600095.51 4789169.32 439.70
600095.57 4789168.24 439.70
600095.70 4789166.07 439.69
600095.76 4789164.98 439.72
600095.82 4789163.90 439.70
600095.88 4789162.81 439.72
600096.00 4789160.64 439.70
600096.12 4789158.47 439.72
600096.18 4789157.39 439.70
600096.24 4789156.30 439.69
600096.79 4789146.53 439.70
600096.85 4789145.43 439.70
600096.91 4789144.36 439.71
600096.97 4789143.27 439.70
600097.04 4789142.19 439.71
600097.10 4789141.09 439.71
600097.16 4789140.02 439.72
600097.22 4789138.92 439.72
600097.28 4789137.85 439.71
600097.34 4789136.75 439.72
600097.40 4789135.67 439.71
600097.46 4789134.58 439.71
600097.52 4789133.50 439.72
600097.58 4789132.41 439.71
600097.64 4789131.33 439.71
600098.56 4789115.03 439.85
600098.63 4789113.96 440.04
600098.70 4789112.87 440.26
600098.77 4789111.81 440.48
600098.83 4789110.72 440.70
600098.90 4789109.67 440.96
600098.97 4789108.58 441.20
600099.04 4789107.52 441.44
600099.11 4789106.44 441.69
600099.18 4789105.38 441.90
600099.25 4789104.29 442.13
600099.32 4789103.23 442.39
600099.39 4789102.15 442.76
600099.46 4789101.10 443.09
600099.53 4789100.03 443.45
600099.60 4789098.97 443.77
600099.68 4789097.89 444.07
600099.75 4789096.84 444.38
600099.82 4789095.76 444.64
600099.89 4789094.71 444.95
600099.96 4789093.64 445.36
600100.03 4789092.59 445.63
600100.10 4789091.51 445.95
600100.18 4789090.47 446.35
600100.25 4789089.40 446.73
600100.46 4789086.22 447.51
600100.60 4789084.11 448.30
600101.15 4789075.59 450.11
600101.21 4789074.50 450.20
600101.28 4789073.45 450.37
600101.34 4789072.37 450.60
600101.48 4789070.24 450.99
600101.82 4789064.95 452.38
600101.89 4789063.89 452.63
600102.02 4789061.76 452.98
600102.10 4789060.72 453.35
600102.17 4789059.66 453.70
600102.24 4789058.61 453.97
600102.67 4789052.35 456.20
600102.74 4789051.29 456.50
600102.81 4789050.24 456.77
600102.88 4789049.19 457.11
600102.95 4789048.16 457.52
600103.10 4789046.10 458.43
600103.18 4789045.09 459.12
600103.47 4789040.95 460.73
600103.54 4789039.92 461.08
600103.69 4789037.86 461.97
600104.75 4789022.34 467.23
600104.81 4789021.26 467.25
600104.87 4789020.19 467.25
600104.93 4789019.10 467.22
600104.99 4789018.03 467.21
600105.05 4789016.93 467.17
600105.73 4789009.25 474.00
600105.88 4789007.26 475.12
600106.03 4789005.25 476.14
600072.61 4789555.55 452.10
600076.49 4789491.65 460.61
600076.53 4789490.61 460.15
600076.59 4789489.46 460.27
600079.57 4789433.75 456.96
600079.63 4789432.64 456.88
600079.68 4789431.56 456.75
600079.80 4789429.36 456.57
600079.92 4789427.13 456.57
600081.49 4789400.11 458.29
600081.56 4789398.98 458.46
600081.63 4789397.85 458.60
600081.69 4789396.74 458.62
600083.25 4789371.77 463.19
600083.37 4789369.59 463.17
600083.54 4789366.35 462.94
600083.71 4789364.00 464.02
600083.79 4789362.86 464.35
600084.50 4789348.05 461.42
600084.69 4789344.77 461.58
600086.28 4789319.25 466.37
600086.34 4789318.19 466.41
600086.43 4789317.02 467.00
600087.06 4789307.12 469.23
600087.13 4789306.01 469.41
600088.03 4789289.94 469.72
600088.08 4789288.88 469.39
600089.66 4789252.33 457.61
600090.99 4789217.49 441.35
600091.05 4789216.40 441.34
600091.30 4789212.05 441.64
600091.34 4789210.98 441.22
600091.38 4789209.90 440.74
600091.43 4789208.83 440.26
600091.47 4789207.76 439.81
600093.75 4789166.52 439.70
600094.11 4789160.02 439.73
600094.17 4789158.92 439.69
600094.47 4789153.50 439.74
600094.53 4789152.40 439.71
600094.59 4789151.33 439.70
600094.83 4789146.99 439.69
600094.89 4789145.89 439.70
600094.95 4789144.82 439.71
600095.01 4789143.72 439.71
600095.07 4789142.65 439.71
600095.13 4789141.55 439.71
600095.19 4789140.48 439.71
600095.25 4789139.38 439.70
600095.31 4789138.31 439.71
600095.37 4789137.21 439.71
600095.43 4789136.14 439.71
600095.49 4789135.03 439.71
600095.55 4789133.96 439.71
600095.61 4789132.86 439.71
600095.67 4789131.79 439.70
600095.73 4789130.69 439.72
600095.79 4789129.62 439.71
600096.63 4789114.40 439.74
600096.70 4789113.31 439.91
600096.76 4789112.24 440.05
600096.83 4789111.16 440.28
600096.89 4789110.09 440.48
600096.96 4789109.00 440.71
600097.03 4789107.94 440.98
600097.10 4789106.86 441.26
600097.17 4789105.80 441.52
600097.24 4789104.72 441.78
600097.31 4789103.66 442.03
600097.38 4789102.58 442.33
600097.45 4789101.52 442.68
600097.52 4789100.45 443.00
600097.59 4789099.39 443.39
600097.67 4789098.32 443.73
600097.74 4789097.27 444.05
600097.81 4789096.19 444.37
600097.88 4789095.14 444.63
600097.95 4789094.05 444.95
600098.02 4789093.01 445.29
600098.09 4789091.93 445.56
600098.16 4789090.88 445.88
600099.38 4789071.72 450.41
600099.78 4789065.34 451.68
600099.85 4789064.28 452.00
600100.12 4789060.03 452.84
600100.19 4789058.99 453.23
600100.27 4789057.94 453.63
600100.33 4789056.89 453.90
600100.41 4789055.84 454.32
600100.48 4789054.80 454.72
600100.55 4789053.75 455.07
600100.70 4789051.68 455.97
600100.77 4789050.64 456.32
600100.84 4789049.58 456.62
600100.98 4789047.51 457.46
600101.43 4789041.35 460.41
600102.14 4789030.95 463.81
600102.34 4789027.82 464.58
600102.77 4789021.69 467.22
600102.83 4789020.61 467.25
600102.89 4789019.54 467.23
600102.95 4789018.45 467.21
600103.01 4789017.37 467.17
600103.07 4789016.29 467.20
600103.74 4789008.59 473.84
600103.89 4789006.56 474.71
600103.95 4789005.53 474.95
600104.03 4789004.55 475.66
600071.47 4789554.77 452.13
600074.51 4789507.24 463.54
600074.67 4789503.95 462.97
600074.73 4789502.84 462.87
600078.09 4789438.32 458.35
600078.29 4789434.89 458.54
600078.50 4789430.58 457.78
600078.66 4789427.33 457.43
600080.18 4789400.39 458.79
600080.25 4789399.26 458.81
600080.31 4789398.17 458.81
600082.18 4789367.61 464.01
600082.23 4789366.53 463.98
600082.29 4789365.44 463.89
600082.90 4789353.62 462.91
600083.59 4789341.54 463.73
600084.66 4789323.86 466.66
600085.00 4789318.37 467.64
600085.08 4789317.23 468.08
600085.15 4789316.13 468.40
600085.22 4789315.01 468.67
600085.55 4789309.56 469.47
600085.62 4789308.46 469.67
600085.71 4789307.32 470.40
600085.84 4789305.15 470.62
600086.70 4789289.14 470.25
600087.28 4789274.64 464.87
600087.72 4789265.18 462.68
600087.77 4789264.12 462.47
600087.81 4789263.08 462.13
600087.85 4789262.03 461.76
600087.88 4789261.01 461.06
600088.00 4789257.88 459.65
600088.52 4789245.28 455.15
600089.72 4789214.52 442.55
600089.77 4789213.44 442.40
600089.82 4789212.37 442.14
600089.86 4789211.29 441.72
600089.90 4789210.22 441.28
600089.94 4789209.14 440.83
600089.99 4789208.07 440.36
600090.03 4789207.00 440.00
600092.38 4789163.58 439.69
600092.80 4789156.00 439.72
600093.21 4789148.39 439.73
600093.27 4789147.32 439.70
600093.39 4789145.15 439.71
600093.45 4789144.05 439.72
600093.50 4789142.98 439.72
600093.56 4789141.88 439.70
600093.62 4789140.81 439.70
600093.68 4789139.70 439.71
600093.74 4789138.63 439.69
600093.80 4789137.53 439.71
600093.86 4789136.46 439.72
600093.92 4789135.36 439.71
600093.98 4789134.29 439.72
600094.04 4789133.19 439.71
600094.09 4789132.12 439.71
600094.16 4789131.01 439.72
600094.21 4789129.94 439.72
600094.27 4789128.84 439.72
600094.33 4789127.77 439.71
600095.16 4789112.56 439.79
600095.23 4789111.46 439.98
600095.29 4789110.40 440.14
600095.36 4789109.30 440.36
600095.43 4789108.25 440.60
600095.50 4789107.16 440.87
600095.56 4789106.11 441.15
600095.63 4789105.01 441.43
600095.70 4789103.96 441.67
600095.77 4789102.87 441.98
600095.84 4789101.82 442.29
600095.91 4789100.74 442.62
600095.98 4789099.69 442.97
600096.06 4789098.62 443.43
600096.13 4789097.57 443.74
600096.20 4789096.48 444.06
600096.27 4789095.44 444.38
600096.34 4789094.35 444.65
600096.40 4789093.31 444.96
600096.48 4789092.22 445.30
600096.54 4789091.18 445.58
600096.61 4789090.09 445.86
600098.21 4789064.54 451.45
600098.28 4789063.49 451.75
600098.42 4789061.37 452.28
600098.55 4789059.25 452.78
600098.69 4789057.16 453.58
600098.76 4789056.12 453.95
600098.83 4789055.07 454.31
600098.90 4789054.02 454.62
600099.05 4789051.96 455.61
600099.34 4789047.78 457.11
600099.49 4789045.74 458.19
600099.64 4789043.68 459.15
600100.46 4789031.16 462.92
600100.98 4789024.05 466.53
600101.05 4789023.02 466.81
600101.18 4789020.91 467.20
600101.24 4789019.83 467.25
600101.29 4789018.76 467.26
600101.35 4789017.67 467.25
600101.41 4789016.60 467.23
600101.47 4789015.51 467.20
600101.53 4789014.43 467.12
600102.13 4789007.77 473.55
600102.20 4789006.78 474.14
600102.28 4789005.78 474.70
600102.35 4789004.78 475.23
600102.51 4789002.81 476.48
600069.73 4789559.77 449.27
600073.29 4789504.22 464.00
600073.33 4789503.17 463.72
600075.87 4789453.98 460.92
600076.65 4789438.55 459.65
600077.03 4789430.92 458.73
600078.66 4789400.81 459.26
600078.73 4789399.68 459.40
600078.91 4789397.23 460.73
600079.43 4789389.15 462.86
600083.70 4789314.35 469.73
600083.97 4789309.95 470.61
600084.03 4789308.85 470.69
600084.10 4789307.77 470.96
600084.62 4789299.07 472.38
600084.68 4789297.99 472.33
600084.73 4789296.95 472.24
600084.79 4789295.87 472.22
600084.89 4789293.75 472.00
600085.73 4789273.02 464.84
600086.04 4789266.67 463.96
600086.26 4789261.43 462.50
600086.33 4789259.37 461.35
600086.65 4789250.99 458.19
600086.69 4789249.94 457.79
600088.05 4789213.93 443.11
600088.10 4789212.88 442.73
600088.14 4789211.79 442.26
600088.18 4789210.74 441.81
600088.22 4789209.65 441.39
600088.26 4789208.59 440.93
600088.30 4789207.50 440.48
600088.34 4789206.44 440.11
600088.38 4789205.36 439.73
600090.88 4789158.68 439.69
600091.05 4789155.42 439.69
600091.86 4789140.22 439.73
600091.92 4789139.13 439.70
600091.98 4789138.05 439.71
600092.04 4789136.96 439.70
600092.09 4789135.88 439.71
600092.15 4789134.79 439.72
600092.21 4789133.71 439.70
600092.27 4789132.62 439.70
600092.33 4789131.53 439.71
600092.38 4789130.45 439.71
600092.44 4789129.36 439.69
600092.50 4789128.28 439.69
600092.56 4789127.19 439.72
600092.62 4789126.10 439.72
600092.68 4789125.02 439.73
600093.43 4789110.89 439.76
600093.50 4789109.81 439.96
600093.56 4789108.73 440.10
600093.63 4789107.66 440.35
600093.69 4789106.58 440.60
600093.76 4789105.52 440.92
600093.83 4789104.44 441.21
600093.90 4789103.38 441.52
600093.97 4789102.30 441.81
600094.04 4789101.24 442.10
600094.11 4789100.17 442.44
600094.18 4789099.11 442.86
600094.25 4789098.05 443.27
600094.32 4789096.99 443.65
600094.39 4789095.92 444.03
600094.46 4789094.86 444.34
600094.53 4789093.79 444.59
600094.60 4789092.73 444.93
600094.67 4789091.67 445.27
600094.73 4789090.60 445.52
600094.87 4789088.45 445.94
600096.24 4789066.06 450.62
600096.31 4789064.99 450.96
600096.44 4789062.87 451.47
600096.51 4789061.83 451.77
600096.72 4789058.66 452.79
600096.79 4789057.62 453.15
600097.14 4789052.40 455.16
600099.11 4789023.42 466.13
600099.18 4789022.42 466.54
600099.26 4789021.41 467.26
600099.43 4789018.19 467.24
600099.49 4789017.09 467.23
600099.55 4789016.03 467.21
600099.60 4789014.93 467.18
600099.66 4789013.87 467.18
600099.71 4789012.74 466.96
600099.81 4789011.84 468.17
600100.55 4789003.16 475.40
600100.63 4789002.20 476.16
600100.70 4789001.22 476.85
600074.08 4789462.06 462.71
600074.46 4789454.35 462.02
600077.95 4789389.61 463.65
600078.02 4789388.46 463.92
600078.08 4789387.37 463.90
600078.14 4789386.26 463.96
600078.31 4789382.99 463.89
600079.97 4789352.30 464.82
600080.07 4789350.17 464.50
600082.38 4789311.50 471.44
600082.44 4789310.43 471.51
600082.51 4789309.32 471.81
600082.60 4789308.18 472.47
600083.58 4789289.02 471.87
600083.62 4789288.00 471.42
600083.67 4789286.95 471.20
600083.71 4789285.91 470.95
600085.05 4789251.54 458.69
600086.42 4789214.49 444.02
600086.49 4789212.36 442.88
600086.53 4789211.29 442.36
600086.57 4789210.22 441.89
600086.61 4789209.14 441.49
600086.64 4789208.07 441.03
600086.68 4789207.00 440.56
600086.72 4789205.92 440.13
600086.77 4789204.84 439.99
600086.83 4789203.75 439.99
600086.89 4789202.67 440.07
600086.95 4789201.58 440.09
600087.01 4789200.50 440.10
600087.06 4789199.41 440.11
600087.12 4789198.34 440.10
600087.18 4789197.24 440.09
600087.23 4789196.18 440.02
600087.28 4789195.07 439.84
600087.33 4789194.01 439.71
600089.56 4789151.66 439.70
600090.30 4789137.56 439.68
600090.47 4789134.28 439.69
600090.53 4789133.22 439.70
600090.64 4789131.04 439.71
600090.70 4789129.94 439.75
600090.76 4789128.87 439.72
600090.87 4789126.70 439.73
600090.93 4789125.59 439.73
600091.85 4789108.21 439.86
600091.98 4789106.06 440.32
600092.04 4789104.99 440.58
600092.11 4789103.92 440.92
600092.18 4789102.86 441.27
600092.25 4789101.78 441.60
600092.32 4789100.72 441.91
600092.39 4789099.65 442.19
600092.45 4789098.59 442.55
600092.53 4789097.52 442.99
600092.60 4789096.47 443.44
600092.67 4789095.40 443.85
600092.74 4789094.34 444.18
600092.81 4789093.27 444.47
600092.88 4789092.22 444.85
600092.95 4789091.15 445.21
600093.01 4789090.09 445.41
600093.08 4789089.01 445.61
600093.14 4789087.95 445.82
600094.56 4789064.47 450.66
600094.83 4789060.25 451.86
600094.89 4789059.20 452.19
600094.96 4789058.15 452.55
600095.52 4789049.80 455.68
600095.67 4789047.74 456.65
600097.65 4789017.66 467.07
600097.77 4789015.52 467.20
600097.82 4789014.45 467.20
600097.88 4789013.36 467.18
600097.98 4789011.16 466.91
600098.38 4789007.61 472.43
600098.46 4789006.65 473.18
600098.54 4789005.64 473.69
600098.83 4789001.66 475.98
600066.92 4789561.82 447.15
600067.03 4789560.36 448.10
600067.14 4789558.92 448.81
600067.24 4789557.53 449.57
600067.36 4789555.97 450.69
600070.60 4789505.05 465.77
600072.51 4789466.92 464.01
600072.56 4789465.83 463.89
600072.63 4789464.67 463.99
600072.80 4789461.32 463.88
600072.86 4789460.18 463.92
600074.74 4789420.81 459.83
600076.36 4789393.32 464.86
600076.41 4789392.24 464.82
600076.57 4789388.98 464.52
600076.62 4789387.91 464.44
600076.68 4789386.79 464.55
600079.98 4789327.29 470.19
600080.12 4789325.06 470.81
600080.18 4789323.98 470.88
600080.43 4789319.61 471.50
600080.54 4789317.46 471.51
600080.79 4789313.12 472.03
600080.91 4789310.94 472.39
600081.76 4789295.81 474.00
600081.85 4789293.72 473.51
600082.11 4789287.47 471.97
600082.27 4789283.33 470.56
600082.32 4789282.27 470.46
600082.60 4789275.01 468.02
600082.64 4789273.96 467.69
600082.68 4789272.92 467.41
600082.82 4789268.79 465.50
600083.16 4789260.40 463.25
600083.19 4789259.37 462.66
600084.80 4789214.02 444.14
600084.86 4789211.89 442.96
600084.90 4789210.79 442.42
600084.94 4789209.74 442.00
600084.98 4789208.64 441.66
600085.02 4789207.59 441.26
600085.05 4789206.50 440.77
600085.10 4789205.44 440.54
600085.16 4789204.33 440.55
600085.22 4789203.27 440.67
600085.28 4789202.16 440.73
600085.33 4789201.09 440.78
600085.39 4789199.98 440.83
600085.45 4789198.92 440.81
600085.50 4789197.81 440.74
600085.55 4789196.75 440.65
600085.60 4789195.64 440.49
600085.65 4789194.58 440.32
600085.70 4789193.48 440.16
600085.75 4789192.42 439.94
600085.80 4789191.31 439.73
600088.98 4789129.42 439.73
600089.15 4789126.17 439.71
600090.16 4789106.59 439.86
600090.22 4789105.51 440.09
600090.29 4789104.44 440.37
600090.35 4789103.37 440.67
600090.42 4789102.31 441.05
600090.49 4789101.24 441.42
600090.56 4789100.17 441.73
600090.63 4789099.10 442.03
600090.70 4789098.04 442.37
600090.77 4789096.98 442.80
600090.84 4789095.92 443.20
600090.91 4789094.86 443.62
600090.98 4789093.80 444.03
600091.05 4789092.73 444.36
600091.11 4789091.67 444.64
600091.18 4789090.61 445.01
600091.25 4789089.54 445.25
600091.31 4789088.46 445.43
600091.37 4789087.39 445.62
600091.55 4789084.16 446.05
600091.62 4789083.09 446.23
600091.68 4789082.02 446.42
600091.74 4789080.95 446.56
600091.80 4789079.87 446.68
600091.95 4789077.77 447.67
600092.69 4789064.95 449.83
600093.10 4789058.66 452.10
600093.17 4789057.59 452.44
600093.31 4789055.50 453.29
600093.86 4789047.15 456.36
600095.88 4789016.02 467.12
600096.05 4789012.81 467.15
600096.10 4789011.71 467.15
600096.16 4789010.64 467.08
600096.61 4789006.01 472.64
600097.07 4789000.13 476.65
600065.62 4789561.20 447.19
600065.83 4789558.37 448.66
600071.09 4789468.32 465.08
600071.15 4789467.19 465.09
600071.20 4789466.09 464.99
600071.25 4789464.98 464.91
600071.31 4789463.85 464.95
600071.37 4789462.70 465.01
600071.81 4789453.80 464.68
600071.96 4789450.56 464.16
600072.32 4789442.90 463.36
600073.31 4789421.21 460.54
600073.38 4789420.08 460.70
600074.88 4789393.82 464.93
600074.97 4789392.65 465.45
600075.17 4789388.31 465.15
600078.51 4789327.67 471.16
600078.57 4789326.57 471.42
600078.63 4789325.47 471.52
600078.70 4789324.36 471.83
600078.76 4789323.26 472.02
600078.88 4789321.10 472.12
600078.94 4789320.02 472.22
600079.11 4789316.79 472.36
600079.17 4789315.71 472.46
600079.31 4789313.47 473.30
600079.37 4789312.39 473.35
600079.44 4789311.28 473.73
600079.59 4789309.04 474.68
600079.65 4789307.95 474.82
600079.71 4789306.89 474.78
600080.26 4789296.20 474.92
600080.34 4789294.11 474.45
600080.39 4789293.07 474.22
600080.60 4789287.88 472.89
600080.64 4789286.82 472.65
600081.19 4789272.30 467.93
600081.27 4789269.25 466.02
600081.29 4789268.23 465.27
600081.34 4789267.18 465.08
600081.50 4789263.97 465.08
600081.54 4789262.93 464.77
600081.58 4789261.88 464.39
600081.62 4789260.85 463.99
600081.65 4789259.80 463.56
600081.69 4789258.77 463.10
600081.71 4789257.73 462.49
600083.23 4789213.40 444.00
600083.29 4789211.26 442.92
600083.32 4789210.20 442.39
600083.37 4789209.12 442.09
600083.41 4789208.05 441.81
600083.45 4789206.97 441.49
600083.49 4789205.89 441.13
600083.55 4789204.81 441.10
600083.61 4789203.72 441.28
600083.67 4789202.64 441.38
600083.73 4789201.54 441.47
600083.78 4789200.46 441.51
600083.84 4789199.37 441.49
600083.89 4789198.30 441.43
600083.94 4789197.21 441.32
600083.99 4789196.13 441.16
600084.04 4789195.05 440.97
600084.08 4789193.97 440.75
600084.13 4789192.88 440.53
600084.17 4789191.81 440.29
600084.22 4789190.72 440.10
600084.26 4789189.64 439.79
600088.56 4789104.89 439.85
600088.63 4789103.83 440.14
600088.69 4789102.74 440.43
600088.76 4789101.70 440.78
600088.83 4789100.61 441.17
600088.90 4789099.56 441.51
600088.96 4789098.48 441.82
600089.03 4789097.43 442.17
600089.10 4789096.35 442.54
600089.17 4789095.31 442.96
600089.24 4789094.23 443.43
600089.31 4789093.19 443.82
600089.38 4789092.11 444.17
600089.44 4789091.06 444.41
600089.51 4789089.97 444.68
600089.57 4789088.92 444.89
600089.63 4789087.83 445.11
600089.69 4789086.77 445.28
600089.75 4789085.68 445.42
600089.81 4789084.63 445.56
600089.87 4789083.53 445.68
600089.93 4789082.48 445.82
600090.38 4789074.98 447.49
600090.44 4789073.93 447.67
600090.50 4789072.83 447.77
600090.56 4789071.79 448.06
600090.88 4789066.45 449.30
600090.94 4789065.39 449.38
600091.01 4789064.31 449.64
600091.56 4789055.93 452.82
600091.62 4789054.89 453.05
600091.89 4789050.71 454.55
600091.95 4789049.65 454.85
600092.03 4789048.62 455.34
600092.10 4789047.57 455.74
600092.23 4789045.49 456.46
600092.30 4789044.46 456.89
600092.50 4789041.32 457.96
600094.39 4789011.10 467.09
600094.45 4789010.02 467.06
600094.82 4789006.36 471.78
600069.23 4789483.48 465.23
600070.04 4789467.56 465.60
600070.09 4789466.43 465.67
600070.32 4789461.94 465.62
600070.37 4789460.79 465.65
600070.42 4789459.72 465.52
600070.48 4789458.58 465.50
600070.54 4789457.47 465.55
600070.70 4789454.09 465.52
600071.25 4789442.09 464.21
600072.16 4789421.49 461.43
600072.21 4789420.40 461.38
600072.67 4789411.45 461.70
600077.23 4789328.01 471.97
600077.35 4789325.83 472.18
600077.42 4789324.73 472.45
600077.47 4789323.64 472.55
600077.59 4789321.46 472.84
600077.87 4789316.07 473.15
600077.95 4789314.93 473.63
600078.03 4789313.79 474.30
600078.84 4789298.69 475.73
600078.89 4789297.62 475.75
600078.94 4789296.59 475.54
600079.07 4789293.43 474.94
600079.68 4789276.86 469.68
600080.25 4789261.23 464.73
600080.35 4789258.11 463.23
600080.38 4789257.09 462.73
600081.87 4789210.65 442.68
600081.91 4789209.57 442.36
600081.95 4789208.49 442.11
600082.00 4789207.41 441.91
600082.05 4789206.33 441.81
600082.10 4789205.24 441.76
600082.15 4789204.16 441.77
600082.21 4789203.07 441.82
600082.26 4789201.99 441.88
600082.32 4789200.90 441.91
600082.37 4789199.82 441.92
600082.42 4789198.73 441.88
600082.47 4789197.65 441.78
600082.52 4789196.57 441.66
600082.57 4789195.49 441.50
600082.61 4789194.40 441.31
600082.66 4789193.33 441.05
600082.70 4789192.24 440.86
600082.74 4789191.16 440.52
600082.79 4789190.08 440.26
600082.83 4789189.00 440.03
600082.87 4789187.91 439.73
600087.01 4789104.26 439.77
600087.07 4789103.18 440.01
600087.13 4789102.11 440.29
600087.20 4789101.04 440.64
600087.27 4789099.98 441.01
600087.34 4789098.91 441.38
600087.40 4789097.85 441.73
600087.47 4789096.77 442.05
600087.53 4789095.72 442.40
600087.60 4789094.65 442.84
600087.67 4789093.60 443.25
600087.74 4789092.53 443.67
600087.81 4789091.48 444.01
600087.87 4789090.40 444.27
600087.93 4789089.34 444.44
600087.99 4789088.25 444.63
600088.05 4789087.19 444.85
600088.11 4789086.10 444.98
600088.17 4789085.03 445.10
600088.23 4789083.95 445.27
600088.29 4789082.88 445.41
600088.35 4789081.80 445.63
600088.41 4789080.73 445.71
600088.47 4789079.65 445.89
600088.53 4789078.59 446.12
600088.65 4789076.45 446.51
600088.96 4789071.12 447.76
600089.15 4789067.92 448.53
600089.22 4789066.87 448.85
600089.41 4789063.68 449.66
600089.94 4789055.29 452.62
600090.01 4789054.24 453.01
600090.07 4789053.19 453.36
600090.13 4789052.13 453.60
600090.27 4789050.05 454.45
600090.66 4789043.78 456.53
600091.85 4789023.81 461.65
600091.92 4789022.76 461.93
600092.04 4789020.66 462.46
600092.10 4789019.60 462.54
600092.16 4789018.55 462.86
600092.73 4789010.46 467.04
600092.78 4789009.39 467.02
600093.45 4789001.78 474.25
600069.18 4789452.44 466.04
600070.50 4789422.97 463.07
600070.93 4789414.11 463.00
600070.99 4789413.01 462.95
600071.04 4789411.89 463.03
600073.57 4789365.77 469.57
600073.62 4789364.71 469.55
600074.78 4789340.88 469.48
600075.40 4789330.74 472.56
600075.82 4789323.12 473.59
600075.88 4789321.99 473.86
600076.15 4789316.65 473.99
600076.68 4789307.83 476.35
600076.73 4789306.73 476.46
600077.29 4789295.07 476.09
600077.75 4789282.62 472.53
600077.80 4789281.58 472.39
600077.94 4789277.44 470.92
600078.17 4789270.19 468.07
600078.61 4789257.68 463.83
600079.08 4789233.89 447.02
600080.03 4789211.28 443.30
600080.06 4789210.21 442.80
600080.10 4789209.15 442.54
600080.14 4789208.06 442.35
600080.19 4789206.99 442.27
600080.24 4789205.89 442.21
600080.30 4789204.82 442.23
600080.35 4789203.72 442.25
600080.41 4789202.65 442.32
600080.46 4789201.55 442.41
600080.52 4789200.48 442.44
600080.57 4789199.38 442.41
600080.62 4789198.32 442.34
600080.67 4789197.22 442.24
600080.71 4789196.15 442.13
600080.76 4789195.06 441.96
600080.80 4789193.99 441.80
600080.85 4789192.89 441.58
600080.89 4789191.83 441.36
600080.93 4789190.73 441.06
600080.97 4789189.66 440.75
600081.01 4789188.57 440.46
600081.05 4789187.50 440.19
600081.10 4789186.40 439.95
600081.14 4789185.33 439.73
600085.16 4789102.72 439.74
600085.22 4789101.65 440.03
600085.29 4789100.57 440.33
600085.35 4789099.50 440.68
600085.42 4789098.44 441.04
600085.49 4789097.37 441.40
600085.55 4789096.31 441.74
600085.62 4789095.24 442.07
600085.68 4789094.18 442.41
600085.75 4789093.12 442.86
600085.82 4789092.05 443.23
600085.89 4789090.99 443.58
600085.95 4789089.92 443.87
600086.01 4789088.85 444.09
600086.07 4789087.78 444.32
600086.13 4789086.70 444.47
600086.19 4789085.63 444.62
600086.24 4789084.55 444.73
600086.30 4789083.47 444.86
600086.36 4789082.40 445.01
600086.42 4789081.32 445.14
600086.48 4789080.24 445.31
600086.54 4789079.17 445.48
600087.54 4789062.15 449.75
600088.00 4789054.79 452.33
600088.06 4789053.74 452.58
600088.13 4789052.69 453.01
600088.19 4789051.65 453.31
600088.26 4789050.60 453.78
600088.71 4789043.25 455.91
600088.77 4789042.18 456.12
600089.31 4789032.67 458.03
600089.37 4789031.60 458.31
600089.61 4789027.37 459.22
600089.67 4789026.34 459.52
600089.74 4789025.29 459.87
600089.79 4789024.23 459.95
600089.92 4789022.13 460.53
600089.99 4789021.09 461.00
600090.06 4789020.08 461.49
600090.12 4789019.03 461.84
600090.72 4789011.06 466.95
600090.77 4789010.00 467.01
600090.83 4789008.91 467.08
600090.88 4789007.85 467.09
600090.93 4789006.74 467.03
600091.39 4789002.19 472.81
600068.24 4789449.79 465.83
600068.30 4789448.64 465.91
600069.34 4789425.55 464.49
600069.63 4789419.01 463.91
600069.71 4789416.90 463.34
600069.83 4789414.62 463.69
600069.89 4789413.46 463.89
600070.00 4789411.26 463.85
600072.45 4789365.26 470.10
600072.50 4789364.17 470.06
600073.79 4789338.05 471.13
600073.85 4789336.96 471.35
600073.92 4789335.82 471.70
600074.18 4789331.36 472.89
600074.25 4789330.26 473.17
600075.27 4789311.65 476.48
600075.33 4789310.57 476.62
600075.39 4789309.49 476.73
600075.57 4789306.22 477.44
600075.63 4789305.13 477.62
600076.25 4789290.42 475.69
600076.46 4789284.24 473.63
600076.49 4789283.20 473.27
600076.91 4789270.79 468.90
600076.93 4789269.76 468.39
600076.96 4789268.73 467.90
600076.99 4789267.69 467.47
600077.68 4789236.66 448.30
600077.75 4789234.54 447.49
600077.78 4789233.48 447.19
600078.68 4789211.96 444.05
600078.70 4789210.88 443.47
600078.74 4789209.82 443.13
600078.78 4789208.73 442.95
600078.83 4789207.66 442.70
600078.87 4789206.57 442.57
600078.92 4789205.50 442.53
600078.97 4789204.40 442.56
600079.03 4789203.33 442.63
600079.09 4789202.23 442.76
600079.14 4789201.17 442.88
600079.19 4789200.06 442.90
600079.24 4789199.00 442.85
600079.29 4789197.90 442.75
600079.34 4789196.84 442.61
600079.38 4789195.73 442.44
600079.42 4789194.68 442.22
600079.47 4789193.57 442.04
600079.51 4789192.51 441.85
600079.55 4789191.41 441.63
600079.60 4789190.35 441.41
600079.63 4789189.25 441.10
600079.67 4789188.19 440.80
600079.71 4789187.08 440.53
600079.75 4789186.02 440.26
600079.80 4789184.92 440.06
600079.84 4789183.86 439.77
600083.76 4789101.27 439.89
600083.82 4789100.20 440.16
600083.89 4789099.13 440.49
600083.95 4789098.07 440.84
600084.02 4789097.00 441.20
600084.08 4789095.93 441.54
600084.15 4789094.86 441.86
600084.21 4789093.80 442.18
600084.27 4789092.73 442.51
600084.34 4789091.67 442.91
600084.41 4789090.61 443.26
600084.47 4789089.55 443.58
600084.53 4789088.47 443.82
600084.59 4789087.40 444.01
600084.65 4789086.32 444.18
600084.70 4789085.25 444.33
600084.76 4789084.17 444.41
600084.81 4789083.10 444.54
600084.87 4789082.02 444.71
600084.93 4789080.95 444.89
600084.99 4789079.87 445.05
600085.05 4789078.80 445.22
600085.10 4789077.72 445.38
600085.22 4789075.58 445.81
600085.28 4789074.51 445.96
600085.98 4789062.86 449.59
600086.10 4789060.73 450.06
600086.48 4789054.42 452.07
600086.54 4789053.36 452.29
600087.23 4789041.79 455.71
600087.58 4789035.41 456.79
600087.70 4789033.30 457.28
600088.11 4789025.92 458.95
600088.24 4789023.83 459.60
600088.36 4789021.72 460.03
600088.55 4789018.64 461.21
600088.62 4789017.61 461.79
600088.68 4789016.59 462.10
600088.76 4789015.56 462.70
600089.16 4789010.74 466.90
600089.21 4789009.65 467.00
600089.27 4789008.61 467.08
600089.32 4789007.51 467.12
600089.37 4789006.45 467.13
600089.41 4789005.31 466.84
600064.33 4789506.57 469.26
600064.45 4789504.22 469.52
600068.06 4789423.22 465.21
600068.11 4789422.10 465.25
600068.21 4789419.93 465.04
600068.26 4789418.81 465.07
600068.61 4789411.11 464.85
600070.13 4789382.77 469.56
600071.07 4789364.05 471.00
600071.41 4789356.49 470.65
600071.55 4789353.28 470.54
600071.60 4789352.18 470.49
600072.01 4789343.53 470.56
600072.32 4789337.98 471.82
600072.39 4789336.83 472.22
600072.73 4789331.23 474.05
600072.79 4789330.11 474.30
600072.98 4789326.79 475.18
600073.04 4789325.69 475.31
600073.45 4789318.04 476.68
600073.51 4789316.96 476.73
600074.03 4789307.18 478.45
600074.08 4789306.12 478.34
600074.13 4789305.05 478.41
600074.54 4789295.55 477.61
600074.94 4789284.16 474.38
600075.00 4789282.10 473.63
600075.13 4789277.97 472.18
600075.17 4789276.93 471.85
600075.41 4789268.65 468.55
600075.48 4789266.58 467.83
600076.05 4789237.68 449.19
600076.08 4789236.63 448.74
600076.14 4789234.50 447.98
600076.19 4789233.42 447.87
600077.08 4789210.83 444.17
600077.12 4789209.75 443.77
600077.16 4789208.68 443.58
600077.20 4789207.59 443.33
600077.25 4789206.52 443.23
600077.30 4789205.43 443.28
600077.35 4789204.35 443.28
600077.41 4789203.26 443.47
600077.46 4789202.18 443.62
600077.52 4789201.09 443.71
600077.57 4789200.01 443.66
600077.61 4789198.92 443.54
600077.66 4789197.85 443.40
600077.70 4789196.76 443.20
600077.74 4789195.69 442.96
600077.78 4789194.60 442.72
600077.82 4789193.53 442.49
600077.86 4789192.44 442.25
600077.90 4789191.37 442.08
600077.94 4789190.28 441.88
600077.99 4789189.20 441.66
600078.02 4789188.11 441.42
600078.06 4789187.04 441.14
600078.10 4789185.95 440.87
600078.14 4789184.87 440.60
600078.18 4789183.78 440.33
600078.22 4789182.70 440.10
600078.26 4789181.61 439.83
600078.31 4789180.54 439.72
600082.04 4789100.10 439.88
600082.11 4789099.02 440.17
600082.17 4789097.96 440.48
600082.24 4789096.89 440.86
600082.30 4789095.83 441.20
600082.36 4789094.75 441.52
600082.42 4789093.70 441.85
600082.49 4789092.62 442.15
600082.55 4789091.56 442.43
600082.61 4789090.48 442.75
600082.67 4789089.43 443.01
600082.73 4789088.34 443.30
600082.79 4789087.29 443.50
600082.85 4789086.19 443.68
600082.90 4789085.14 443.87
600082.96 4789084.04 444.00
600083.02 4789082.98 444.16
600083.07 4789081.89 444.33
600083.13 4789080.83 444.43
600083.19 4789079.73 444.59
600083.24 4789078.68 444.76
600083.30 4789077.58 444.94
600083.36 4789076.53 445.10
600083.41 4789075.43 445.27
600084.42 4789058.51 450.52
600084.48 4789057.48 450.87
600084.60 4789055.36 451.36
600084.66 4789054.27 451.61
600085.09 4789046.93 453.84
600085.32 4789042.68 454.68
600085.38 4789041.60 454.93
600085.44 4789040.56 455.13
600085.72 4789035.20 455.94
600086.32 4789024.67 458.64
600086.50 4789021.55 459.51
600086.56 4789020.48 459.77
600086.63 4789019.47 460.25
600086.83 4789016.38 461.61
600086.90 4789015.38 462.12
600087.24 4789011.60 466.25
600087.31 4789010.57 466.63
600087.37 4789009.54 466.95
600087.42 4789008.47 467.07
600087.48 4789007.39 467.13
600087.53 4789006.32 467.14
600087.57 4789005.23 467.13
600087.62 4789004.11 466.88
600063.41 4789506.07 469.79
600063.52 4789503.76 469.87
600063.57 4789502.65 469.80
600066.90 4789426.03 465.87
600066.95 4789424.97 465.75
600069.03 4789383.40 470.17
600069.08 4789382.30 470.28
600069.20 4789380.04 470.73
600070.19 4789359.23 471.69
600070.23 4789358.19 471.51
600070.28 4789357.10 471.45
600070.32 4789356.04 471.35
600070.36 4789354.97 471.21
600070.41 4789353.90 471.17
600070.47 4789352.80 471.28
600070.90 4789343.11 471.10
600071.09 4789339.75 471.95
600071.36 4789335.23 473.54
600071.43 4789334.09 474.02
600071.62 4789330.77 474.82
600071.67 4789329.68 474.92
600072.55 4789313.25 478.08
600072.88 4789306.76 478.96
600072.99 4789304.60 479.26
600073.13 4789301.42 479.14
600073.23 4789299.30 479.10
600073.34 4789296.17 478.47
600073.85 4789280.66 473.78
600073.96 4789277.53 473.00
600074.19 4789269.29 469.48
600074.81 4789236.26 448.67
600074.83 4789235.22 447.98
600075.88 4789208.29 444.06
600075.92 4789207.23 443.89
600075.97 4789206.13 443.83
600076.02 4789205.07 443.78
600076.07 4789203.96 443.94
600076.13 4789202.90 444.11
600076.23 4789200.73 444.26
600076.28 4789199.63 444.15
600076.32 4789198.57 443.98
600076.36 4789197.47 443.82
600076.40 4789196.41 443.60
600076.44 4789195.31 443.36
600076.48 4789194.25 443.08
600076.52 4789193.15 442.87
600076.56 4789192.09 442.62
600076.60 4789190.99 442.38
600076.63 4789189.93 442.16
600076.68 4789188.82 441.96
600076.72 4789187.76 441.76
600076.76 4789186.66 441.54
600076.79 4789185.60 441.31
600076.83 4789184.49 440.97
600076.87 4789183.43 440.70
600076.91 4789182.32 440.52
600076.95 4789181.26 440.22
600076.99 4789180.15 440.06
600077.03 4789179.09 439.86
600077.07 4789177.98 439.69
600080.62 4789099.74 439.77
600080.67 4789098.66 440.01
600080.74 4789097.59 440.31
600080.80 4789096.53 440.67
600080.86 4789095.46 441.02
600080.92 4789094.39 441.36
600080.99 4789093.33 441.67
600081.04 4789092.25 441.93
600081.10 4789091.19 442.21
600081.16 4789090.11 442.45
600081.22 4789089.05 442.72
600081.28 4789087.97 442.97
600081.34 4789086.91 443.22
600081.40 4789085.84 443.41
600081.45 4789084.76 443.62
600081.51 4789083.69 443.76
600081.57 4789082.60 443.92
600081.62 4789081.53 444.07
600081.67 4789080.45 444.21
600081.73 4789079.38 444.34
600081.78 4789078.29 444.46
600081.84 4789077.22 444.61
600081.89 4789076.14 444.79
600081.95 4789075.07 444.97
600082.01 4789074.00 445.21
600082.07 4789072.93 445.42
600082.12 4789071.86 445.62
600082.18 4789070.79 445.80
600082.24 4789069.72 446.02
600082.31 4789068.68 446.56
600082.36 4789067.61 446.74
600082.88 4789059.20 449.97
600083.00 4789057.10 450.67
600083.06 4789056.04 450.93
600083.24 4789052.85 451.70
600083.30 4789051.81 452.01
600083.48 4789048.64 452.90
600083.53 4789047.59 453.09
600083.72 4789044.42 454.04
600083.82 4789042.28 454.32
600083.87 4789041.20 454.36
600083.98 4789039.07 454.66
600084.05 4789038.01 455.03
600084.10 4789036.96 455.20
600085.17 4789018.07 460.43
600085.24 4789017.03 460.82
600085.38 4789015.03 462.14
600085.46 4789014.06 462.90
600085.90 4789008.14 467.10
600085.95 4789007.06 467.14
600086.00 4789005.99 467.16
600086.05 4789004.90 467.18
600086.09 4789003.80 466.97
600086.15 4789002.75 467.31
600062.22 4789503.63 470.57
600062.27 4789502.51 470.53
600062.32 4789501.38 470.47
600063.46 4789475.44 470.02
600067.30 4789388.96 469.87
600067.67 4789382.15 471.36
600067.73 4789381.04 471.50
600067.78 4789379.91 471.68
600067.84 4789378.81 471.84
600067.89 4789377.70 471.88
600067.95 4789376.58 472.14
600068.22 4789371.04 472.67
600068.67 4789361.26 472.93
600068.71 4789360.19 472.83
600068.87 4789355.96 472.15
600068.92 4789354.89 472.13
600068.96 4789353.81 472.08
600069.01 4789352.73 472.07
600069.06 4789351.64 472.14
600069.83 4789336.27 474.10
600070.14 4789330.70 475.66
600070.20 4789329.61 475.77
600070.33 4789327.37 476.48
600070.39 4789326.26 476.82
600070.62 4789321.87 477.73
600070.68 4789320.77 477.93
600071.63 4789301.35 480.01
600071.68 4789300.31 479.93
600071.80 4789297.16 479.47
600071.83 4789296.14 479.14
600071.86 4789295.10 478.85
600071.90 4789294.06 478.64
600071.93 4789293.02 478.39
600072.13 4789286.81 476.62
600072.16 4789285.79 476.27
600072.25 4789282.69 475.19
600072.29 4789281.66 475.06
600072.61 4789270.29 470.69
600072.92 4789258.93 465.95
600073.03 4789242.62 451.76
600073.17 4789238.36 450.48
600073.20 4789236.27 449.08
600073.22 4789235.21 448.40
600073.23 4789234.18 447.59
600074.00 4789217.91 448.63
600074.29 4789207.22 444.52
600074.34 4789206.15 444.57
600074.39 4789205.05 444.56
600074.72 4789197.49 444.34
600074.76 4789196.42 444.16
600074.80 4789195.33 444.00
600074.84 4789194.26 443.83
600074.91 4789192.10 443.34
600074.95 4789191.02 443.05
600074.99 4789189.94 442.78
600075.02 4789188.85 442.52
600075.06 4789187.78 442.25
600075.10 4789186.69 442.06
600075.14 4789185.62 441.83
600075.17 4789184.53 441.60
600075.21 4789183.45 441.36
600075.25 4789182.36 441.05
600075.28 4789181.29 440.81
600075.32 4789180.19 440.62
600075.36 4789179.12 440.44
600075.41 4789178.03 440.26
600075.45 4789176.95 440.09
600075.49 4789175.85 439.90
600075.53 4789174.77 439.71
600078.89 4789098.65 439.72
600078.95 4789097.60 439.99
600079.01 4789096.50 440.29
600079.07 4789095.46 440.67
600079.14 4789094.37 441.01
600079.19 4789093.33 441.31
600079.26 4789092.23 441.60
600079.31 4789091.18 441.84
600079.37 4789090.09 442.06
600079.43 4789089.04 442.31
600079.48 4789087.94 442.52
600079.54 4789086.89 442.75
600079.60 4789085.80 442.95
600079.65 4789084.74 443.16
600079.71 4789083.65 443.36
600079.76 4789082.59 443.49
600079.82 4789081.49 443.66
600079.87 4789080.44 443.81
600079.93 4789079.34 443.95
600079.98 4789078.28 444.07
600080.03 4789077.18 444.21
600080.08 4789076.12 444.34
600080.14 4789075.02 444.48
600080.19 4789073.97 444.68
600080.25 4789072.88 444.94
600080.31 4789071.83 445.16
600080.37 4789070.75 445.47
600080.42 4789069.69 445.67
600080.48 4789068.61 445.97
600080.54 4789067.57 446.26
600080.62 4789066.53 446.98
600081.41 4789052.83 451.36
600081.47 4789051.77 451.76
600081.53 4789050.72 451.97
600081.86 4789044.34 453.21
600081.92 4789043.24 453.33
600081.96 4789042.18 453.34
600082.02 4789041.09 453.47
600082.35 4789034.69 454.56
600083.58 4789013.92 462.04
600084.04 4789008.08 466.88
600084.15 4789005.96 467.20
600084.20 4789004.88 467.20
600084.25 4789003.80 467.19
600084.28 4789002.68 466.93
600064.32 4789427.41 468.63
600066.06 4789389.61 470.65
600066.12 4789388.51 470.79
600066.17 4789387.40 470.80
600066.47 4789381.74 472.09
600066.52 4789380.63 472.19
600066.63 4789378.40 472.46
600066.92 4789372.81 473.44
600066.96 4789371.72 473.42
600067.01 4789370.65 473.38
600067.06 4789369.56 473.40
600067.15 4789367.40 473.37
600067.21 4789366.27 473.64
600067.25 4789365.19 473.59
600067.30 4789364.12 473.51
600067.66 4789355.52 473.19
600067.91 4789349.12 472.61
600068.02 4789346.92 472.88
600068.07 4789345.83 473.00
600068.11 4789344.76 472.88
600068.16 4789343.70 472.81
600068.21 4789342.60 472.94
600068.53 4789336.98 474.61
600068.89 4789330.33 476.25
600069.15 4789325.86 477.73
600069.42 4789320.40 478.63
600070.04 4789308.43 480.82
600070.08 4789307.37 480.79
600070.32 4789302.05 480.82
600070.36 4789301.00 480.71
600070.57 4789294.76 479.44
600070.61 4789293.72 479.17
600070.77 4789288.57 477.77
600070.80 4789287.53 477.36
600070.83 4789286.51 477.06
600070.90 4789284.44 476.51
600070.92 4789283.40 475.99
600071.23 4789272.07 471.76
600071.76 4789240.16 451.87
600071.91 4789235.88 451.09
600071.93 4789234.84 450.59
600072.56 4789220.78 451.02
600072.61 4789218.66 450.03
600072.66 4789216.54 448.99
600072.69 4789215.49 448.69
600072.91 4789206.94 445.27
600072.95 4789205.85 445.16
600073.01 4789204.77 445.30
600073.47 4789192.89 444.10
600073.51 4789191.81 443.90
600073.54 4789190.73 443.63
600073.57 4789189.65 443.34
600073.61 4789188.57 443.03
600073.64 4789187.49 442.75
600073.68 4789186.40 442.54
600073.72 4789185.32 442.28
600073.75 4789184.24 442.03
600073.79 4789183.16 441.81
600073.83 4789182.07 441.58
600073.86 4789180.99 441.38
600073.90 4789179.90 441.16
600073.94 4789178.82 440.95
600073.98 4789177.73 440.77
600074.02 4789176.65 440.60
600074.06 4789175.56 440.44
600074.10 4789174.48 440.27
600074.14 4789173.39 440.11
600074.18 4789172.31 439.94
600074.22 4789171.22 439.74
600074.26 4789170.14 439.67
600077.41 4789097.27 439.80
600077.46 4789096.21 440.08
600077.52 4789095.13 440.41
600077.58 4789094.08 440.76
600077.64 4789092.99 441.08
600077.70 4789091.94 441.36
600077.76 4789090.85 441.63
600077.82 4789089.79 441.84
600077.87 4789088.70 442.03
600077.92 4789087.64 442.23
600077.98 4789086.55 442.42
600078.03 4789085.49 442.59
600078.09 4789084.40 442.80
600078.14 4789083.34 442.98
600078.20 4789082.25 443.17
600078.25 4789081.19 443.33
600078.30 4789080.10 443.48
600078.35 4789079.04 443.62
600078.41 4789077.94 443.74
600078.46 4789076.88 443.85
600078.51 4789075.78 443.97
600078.56 4789074.72 444.14
600078.62 4789073.63 444.32
600078.67 4789072.57 444.47
600078.73 4789071.48 444.74
600078.79 4789070.44 445.11
600078.85 4789069.36 445.42
600078.91 4789068.31 445.69
600078.96 4789067.22 445.88
600079.76 4789053.56 450.89
600079.87 4789051.44 451.37
600079.93 4789050.37 451.59
600079.98 4789049.31 451.77
600080.24 4789043.94 452.47
600080.29 4789042.88 452.60
600080.35 4789041.79 452.69
600080.40 4789040.74 452.92
600082.47 4789006.76 467.18
600082.52 4789005.68 467.24
600082.57 4789004.61 467.26
600082.61 4789003.51 467.24
600082.66 4789002.44 467.22
600082.70 4789001.34 467.17
600063.11 4789430.66 469.91
600063.15 4789429.59 469.77
600064.94 4789388.62 471.16
600065.00 4789387.48 471.40
600065.06 4789386.34 471.66
600065.11 4789385.21 471.87
600065.17 4789384.08 472.13
600065.23 4789382.92 472.49
600065.35 4789380.67 472.93
600065.41 4789379.53 473.21
600065.78 4789371.75 474.26
600065.87 4789369.57 474.28
600065.98 4789367.36 474.55
600066.08 4789365.18 474.68
600066.16 4789363.05 474.45
600066.39 4789357.62 474.58
600066.61 4789351.31 473.44
600066.69 4789349.17 473.27
600066.74 4789348.10 473.28
600066.78 4789347.00 473.31
600066.83 4789345.93 473.38
600066.88 4789344.84 473.38
600067.29 4789337.04 475.36
600067.35 4789335.92 475.67
600067.47 4789333.68 476.30
600067.90 4789325.90 478.55
600067.96 4789324.79 478.86
600068.01 4789323.71 479.05
600068.06 4789322.62 479.11
600068.11 4789321.56 479.14
600068.76 4789308.50 481.44
600068.81 4789307.41 481.59
600069.30 4789293.82 479.78
600069.40 4789290.69 478.97
600069.43 4789289.67 478.73
600069.48 4789287.62 477.97
600069.52 4789286.56 477.74
600069.90 4789272.12 472.54
600070.18 4789260.77 467.86
600071.01 4789226.20 453.61
600071.20 4789218.76 450.90
600072.05 4789191.92 444.38
600072.08 4789190.83 444.16
600072.12 4789189.76 443.94
600072.15 4789188.67 443.69
600072.19 4789187.60 443.46
600072.23 4789186.51 443.26
600072.26 4789185.43 442.98
600072.29 4789184.35 442.67
600072.32 4789183.27 442.39
600072.36 4789182.19 442.18
600072.40 4789181.10 442.01
600072.44 4789180.02 441.82
600072.47 4789178.93 441.65
600072.51 4789177.85 441.46
600072.55 4789176.77 441.29
600072.58 4789175.68 441.06
600072.62 4789174.59 440.89
600072.66 4789173.51 440.71
600072.70 4789172.43 440.55
600072.74 4789171.34 440.38
600072.78 4789170.25 440.22
600072.81 4789169.16 440.09
600072.86 4789168.08 439.98
600072.89 4789166.99 439.81
600072.94 4789165.91 439.73
600075.86 4789096.30 439.91
600075.92 4789095.25 440.19
600075.98 4789094.15 440.46
600076.04 4789093.10 440.75
600076.09 4789092.02 441.05
600076.15 4789090.96 441.32
600076.21 4789089.87 441.57
600076.26 4789088.81 441.75
600076.31 4789087.72 441.93
600076.36 4789086.66 442.08
600076.42 4789085.56 442.25
600076.47 4789084.50 442.41
600076.52 4789083.40 442.56
600076.57 4789082.35 442.74
600076.63 4789081.25 442.89
600076.68 4789080.19 443.04
600076.73 4789079.09 443.16
600076.78 4789078.03 443.29
600076.83 4789076.93 443.40
600076.88 4789075.87 443.51
600076.93 4789074.77 443.66
600076.98 4789073.72 443.84
600077.04 4789072.62 444.03
600077.09 4789071.57 444.22
600077.15 4789070.49 444.51
600077.21 4789069.45 444.91
600077.33 4789067.33 445.59
600077.38 4789066.24 445.84
600077.89 4789057.88 449.47
600078.01 4789055.77 450.13
600078.06 4789054.72 450.32
600078.11 4789053.64 450.51
600078.16 4789052.57 450.60
600078.22 4789051.50 450.89
600078.27 4789050.45 451.08
600078.32 4789049.36 451.20
600078.42 4789047.22 451.46
600078.47 4789046.15 451.57
600078.52 4789045.05 451.54
600079.08 4789034.49 454.34
600079.13 4789033.42 454.41
600079.17 4789032.32 454.37
600080.13 4789015.69 460.37
600080.79 4789006.83 466.90
600080.84 4789005.79 467.20
600080.89 4789004.72 467.28
600080.94 4789003.63 467.29
600080.98 4789002.55 467.26
600081.02 4789001.46 467.24
600081.06 4789000.35 467.04
600061.46 4789442.65 471.56
600061.51 4789441.54 471.61
600061.59 4789439.37 471.37
600061.63 4789438.26 471.32
600061.93 4789429.66 470.03
600063.44 4789394.22 471.10
600063.55 4789391.96 471.49
600063.71 4789388.59 472.12
600063.94 4789384.07 472.98
600064.05 4789381.81 473.47
600064.11 4789380.68 473.67
600064.53 4789371.77 474.99
600064.91 4789363.04 475.42
600064.95 4789361.98 475.32
600065.04 4789359.82 475.31
600065.48 4789348.10 474.28
600065.55 4789345.97 474.12
600065.60 4789344.89 474.16
600065.90 4789339.28 475.76
600066.01 4789337.08 476.21
600066.12 4789334.86 476.69
600066.66 4789324.88 479.48
600066.72 4789323.75 479.88
600066.78 4789322.66 480.14
600066.85 4789321.51 480.76
600067.50 4789307.50 482.30
600067.59 4789305.37 482.37
600068.00 4789292.87 480.18
600068.18 4789286.68 478.34
600068.41 4789279.39 476.69
600068.52 4789273.28 473.49
600070.11 4789206.10 446.92
600070.59 4789192.10 444.92
600070.63 4789191.01 444.79
600070.67 4789189.94 444.56
600070.70 4789188.85 444.39
600070.74 4789187.77 444.24
600070.78 4789186.69 444.05
600070.82 4789185.61 443.89
600070.85 4789184.52 443.57
600070.88 4789183.45 443.34
600070.91 4789182.36 443.01
600070.94 4789181.28 442.75
600070.98 4789180.20 442.55
600071.01 4789179.12 442.33
600071.05 4789178.03 442.14
600071.09 4789176.95 441.98
600071.12 4789175.86 441.80
600071.16 4789174.78 441.63
600071.20 4789173.69 441.47
600071.23 4789172.61 441.32
600071.27 4789171.52 441.10
600071.31 4789170.44 440.97
600071.34 4789169.35 440.77
600071.38 4789168.27 440.65
600071.42 4789167.18 440.50
600071.46 4789166.09 440.36
600071.50 4789165.00 440.21
600071.53 4789163.92 440.06
600071.57 4789162.83 439.90
600071.61 4789161.74 439.73
600074.28 4789096.49 439.77
600074.33 4789095.40 439.97
600074.38 4789094.34 440.21
600074.44 4789093.25 440.47
600074.49 4789092.20 440.72
600074.55 4789091.11 440.97
600074.60 4789090.05 441.22
600074.66 4789088.96 441.44
600074.71 4789087.90 441.63
600074.76 4789086.81 441.79
600074.81 4789085.74 441.93
600074.86 4789084.65 442.08
600074.91 4789083.58 442.22
600074.96 4789082.50 442.37
600075.01 4789081.42 442.47
600075.06 4789080.33 442.57
600075.11 4789079.26 442.66
600075.15 4789078.17 442.76
600075.20 4789077.09 442.85
600075.25 4789076.00 442.96
600075.30 4789074.93 443.12
600075.35 4789073.85 443.27
600075.40 4789072.78 443.44
600075.46 4789071.70 443.67
600075.51 4789070.64 443.96
600075.57 4789069.57 444.29
600075.63 4789068.52 444.65
600075.69 4789067.46 445.12
600075.75 4789066.41 445.45
600075.81 4789065.34 445.72
600075.86 4789064.28 446.01
600076.12 4789060.12 448.10
600076.24 4789058.02 448.90
600076.36 4789055.92 449.63
600076.57 4789051.63 450.31
600076.62 4789050.56 450.49
600076.66 4789049.48 450.50
600076.75 4789047.31 450.61
600077.24 4789037.76 452.80
600078.44 4789015.81 459.91
600078.57 4789013.78 460.97
600079.21 4789004.89 467.23
600079.25 4789003.82 467.30
600079.30 4789002.74 467.31
600079.34 4789001.65 467.28
600079.38 4789000.57 467.27
600058.05 4789503.26 473.15
600058.14 4789500.97 473.24
600058.23 4789498.71 473.20
600060.21 4789449.28 473.10
600060.32 4789446.02 472.80
600060.41 4789443.81 472.73
600060.51 4789440.61 472.17
600060.60 4789438.41 472.11
600060.63 4789437.33 471.94
600060.79 4789432.06 470.72
600061.65 4789409.11 469.54
600061.70 4789408.01 469.57
600062.34 4789394.44 471.72
600062.39 4789393.31 471.83
600063.05 4789379.73 474.65
600063.97 4789357.90 475.69
600064.15 4789352.61 475.05
600064.18 4789351.58 474.77
600064.23 4789350.47 474.93
600064.36 4789347.23 475.01
600064.41 4789346.15 474.98
600064.55 4789342.89 475.28
600064.61 4789341.77 475.54
600064.66 4789340.66 475.85
600064.78 4789338.41 476.56
600064.89 4789336.22 476.93
600064.94 4789335.12 477.16
600065.55 4789323.95 480.84
600065.59 4789322.87 480.88
600066.26 4789308.76 483.19
600066.72 4789296.14 482.22
600066.85 4789290.03 479.71
600067.23 4789275.57 475.18
600068.28 4789227.65 455.85
600068.81 4789205.29 447.76
600068.99 4789199.91 447.01
600069.02 4789198.83 446.85
600069.09 4789196.67 446.54
600069.29 4789190.21 445.20
600069.33 4789189.13 445.05
600069.36 4789188.06 444.88
600069.40 4789186.97 444.65
600069.43 4789185.90 444.44
600069.46 4789184.81 444.27
600069.50 4789183.74 444.08
600069.53 4789182.65 443.84
600069.56 4789181.58 443.55
600069.59 4789180.49 443.27
600069.62 4789179.41 443.01
600069.66 4789178.32 442.79
600069.69 4789177.25 442.57
600069.72 4789176.16 442.35
600069.76 4789175.08 442.16
600069.79 4789173.99 442.00
600069.83 4789172.91 441.86
600069.87 4789171.82 441.73
600069.90 4789170.74 441.59
600069.94 4789169.65 441.45
600069.98 4789168.57 441.30
600070.01 4789167.48 441.12
600070.05 4789166.40 440.94
600070.08 4789165.31 440.76
600070.12 4789164.22 440.61
600070.15 4789163.13 440.44
600070.19 4789162.05 440.30
600070.23 4789160.96 440.16
600070.26 4789159.88 439.99
600070.30 4789158.78 439.80
600070.34 4789157.70 439.73
600070.52 4789153.36 439.94
600072.79 4789095.69 439.81
600072.84 4789094.60 440.02
600072.89 4789093.54 440.26
600072.95 4789092.45 440.48
600073.00 4789091.39 440.70
600073.05 4789090.29 440.90
600073.10 4789089.24 441.13
600073.15 4789088.15 441.32
600073.20 4789087.08 441.50
600073.25 4789085.99 441.63
600073.30 4789084.92 441.79
600073.35 4789083.83 441.90
600073.40 4789082.77 442.04
600073.45 4789081.66 442.16
600073.49 4789080.60 442.27
600073.54 4789079.50 442.33
600073.58 4789078.43 442.38
600073.63 4789077.32 442.47
600073.68 4789076.26 442.53
600073.72 4789075.16 442.64
600073.77 4789074.11 442.83
600073.82 4789073.00 442.96
600073.87 4789071.95 443.16
600073.93 4789070.86 443.41
600073.98 4789069.82 443.75
600074.04 4789068.74 444.14
600074.10 4789067.71 444.50
600074.16 4789066.63 444.92
600074.27 4789064.51 445.62
600074.33 4789063.48 445.95
600074.39 4789062.39 446.24
600074.58 4789059.29 447.91
600074.96 4789051.85 449.87
600075.23 4789045.35 450.14
600075.28 4789044.30 450.35
600075.38 4789042.18 450.82
600075.44 4789041.11 451.24
600075.49 4789040.06 451.39
600075.74 4789035.93 453.35
600076.81 4789016.08 459.84
600076.87 4789015.05 460.26
600076.93 4789014.01 460.65
600077.61 4789004.08 467.23
600077.65 4789003.01 467.33
600077.70 4789001.92 467.32
600077.74 4789000.84 467.28
600058.65 4789456.71 475.51
600059.22 4789439.48 473.04
600059.29 4789437.32 472.77
600059.43 4789433.03 472.10
600060.36 4789407.85 471.06
600060.76 4789398.88 472.07
600061.01 4789393.28 472.82
600061.11 4789391.04 473.08
600061.33 4789386.49 474.15
600061.60 4789380.86 475.20
600061.65 4789379.73 475.49
600062.86 4789349.35 476.00
600062.90 4789348.27 475.95
600062.94 4789347.21 475.91
600062.99 4789346.11 476.01
600063.03 4789345.03 476.07
600063.24 4789340.60 477.01
600063.45 4789336.21 477.74
600063.57 4789333.96 478.48
600064.70 4789310.91 483.82
600064.74 4789309.86 483.85
600065.18 4789297.25 482.75
600065.24 4789295.18 482.28
600065.52 4789283.85 478.60
600065.54 4789282.83 478.19
600065.57 4789281.77 478.02
600065.65 4789277.68 476.28
600065.68 4789276.65 475.96
600065.71 4789275.60 475.71
600065.79 4789271.49 473.95
600065.89 4789267.34 472.67
600065.95 4789264.26 471.19
600065.96 4789263.23 470.69
600065.99 4789262.19 470.35
600066.03 4789260.12 469.56
600066.05 4789259.08 469.04
600066.30 4789241.51 459.34
600066.76 4789225.57 455.96
600066.98 4789214.97 451.68
600067.18 4789206.43 448.70
600067.22 4789205.34 448.59
600067.25 4789204.28 448.41
600067.28 4789203.20 448.22
600067.32 4789202.12 448.07
600067.35 4789201.05 447.89
600067.45 4789197.82 447.38
600067.49 4789196.73 447.24
600067.68 4789190.27 445.97
600067.72 4789189.18 445.83
600067.75 4789188.11 445.65
600067.79 4789187.02 445.44
600067.82 4789185.95 445.23
600067.85 4789184.86 445.04
600067.88 4789183.79 444.87
600067.92 4789182.70 444.69
600067.95 4789181.63 444.47
600067.98 4789180.54 444.21
600068.01 4789179.46 444.03
600068.05 4789178.37 443.82
600068.08 4789177.30 443.54
600068.11 4789176.20 443.29
600068.14 4789175.13 443.04
600068.17 4789174.04 442.85
600068.20 4789172.96 442.66
600068.24 4789171.87 442.49
600068.27 4789170.79 442.31
600068.31 4789169.70 442.14
600068.34 4789168.62 442.02
600068.38 4789167.53 441.86
600068.41 4789166.45 441.70
600068.45 4789165.35 441.57
600068.48 4789164.28 441.42
600068.52 4789163.18 441.26
600068.55 4789162.10 441.08
600068.59 4789161.00 440.90
600068.62 4789159.93 440.70
600068.66 4789158.83 440.54
600068.69 4789157.75 440.36
600068.72 4789156.65 440.18
600068.76 4789155.57 439.99
600068.79 4789154.47 439.91
600068.88 4789152.30 439.88
600068.93 4789151.23 440.03
600071.10 4789094.64 439.85
600071.15 4789093.54 440.02
600071.20 4789092.48 440.25
600071.25 4789091.39 440.41
600071.30 4789090.32 440.57
600071.35 4789089.23 440.75
600071.40 4789088.17 440.92
600071.45 4789087.07 441.07
600071.49 4789086.01 441.23
600071.54 4789084.91 441.38
600071.59 4789083.85 441.51
600071.64 4789082.75 441.62
600071.68 4789081.68 441.73
600071.73 4789080.58 441.84
600071.78 4789079.52 441.97
600071.82 4789078.41 442.02
600071.86 4789077.34 442.06
600071.91 4789076.24 442.12
600071.95 4789075.17 442.19
600072.00 4789074.08 442.30
600072.05 4789073.00 442.44
600072.10 4789071.92 442.62
600072.15 4789070.86 442.84
600072.20 4789069.78 443.11
600072.26 4789068.73 443.49
600072.32 4789067.66 443.85
600072.38 4789066.62 444.30
600072.44 4789065.56 444.78
600072.50 4789064.52 445.21
600072.56 4789063.45 445.58
600072.61 4789062.39 445.79
600073.16 4789051.81 449.09
600073.25 4789049.65 449.29
600073.48 4789044.25 449.59
600073.53 4789043.18 449.86
600073.58 4789042.12 450.05
600074.34 4789027.37 454.35
600074.39 4789026.30 454.58
600075.89 4789001.94 467.35
600075.93 4789000.86 467.34
600056.44 4789492.94 474.47
600058.29 4789443.68 474.35
600058.32 4789442.65 474.05
600058.58 4789435.01 473.47
600058.64 4789431.94 472.34
600058.82 4789426.53 471.75
600060.14 4789393.26 473.33
600060.19 4789392.16 473.44
600060.30 4789389.89 473.91
600060.34 4789388.78 474.02
600061.60 4789358.97 477.15
600062.03 4789347.17 476.76
600062.06 4789346.11 476.71
600063.64 4789313.09 484.19
600063.68 4789312.00 484.34
600063.81 4789308.80 484.59
600063.85 4789307.73 484.58
600064.21 4789296.27 482.94
600064.26 4789294.20 482.39
600064.29 4789293.14 482.24
600064.67 4789275.70 476.03
600064.71 4789273.63 475.31
600064.89 4789264.34 471.56
600064.93 4789262.27 470.72
600064.95 4789261.26 470.31
600064.98 4789260.20 469.96
600065.23 4789241.58 460.11
600065.70 4789223.56 455.53
600065.74 4789219.36 453.02
600066.06 4789206.54 449.36
600066.15 4789203.30 448.72
600066.18 4789202.24 448.54
600066.21 4789201.15 448.27
600066.25 4789200.09 448.18
600066.28 4789199.00 448.00
600066.31 4789197.93 447.80
600066.50 4789191.46 446.63
600066.53 4789190.39 446.49
600066.60 4789188.23 446.15
600066.63 4789187.15 445.89
600066.65 4789186.08 445.66
600066.69 4789184.99 445.52
600066.72 4789183.92 445.32
600066.75 4789182.83 445.17
600066.79 4789181.76 444.98
600066.81 4789180.67 444.72
600066.84 4789179.60 444.51
600066.88 4789178.51 444.30
600066.91 4789177.42 444.14
600066.94 4789176.34 443.90
600066.97 4789175.26 443.66
600067.00 4789174.18 443.51
600067.03 4789173.09 443.29
600067.06 4789172.01 443.08
600067.10 4789170.92 442.88
600067.13 4789169.84 442.69
600067.16 4789168.75 442.50
600067.19 4789167.67 442.29
600067.22 4789166.58 442.13
600067.26 4789165.50 442.01
600067.29 4789164.41 441.85
600067.33 4789163.33 441.71
600067.36 4789162.24 441.54
600067.39 4789161.16 441.43
600067.43 4789160.07 441.24
600067.46 4789158.98 441.02
600067.49 4789157.89 440.83
600067.52 4789156.80 440.63
600067.55 4789155.71 440.44
600067.59 4789154.63 440.28
600067.65 4789152.45 439.94
600067.70 4789151.36 440.06
600069.79 4789094.76 439.77
600069.84 4789093.69 439.91
600069.88 4789092.59 440.08
600069.93 4789091.52 440.25
600069.98 4789090.43 440.37
600070.02 4789089.35 440.48
600070.07 4789088.27 440.61
600070.11 4789087.19 440.73
600070.16 4789086.10 440.84
600070.20 4789085.02 440.95
600070.25 4789083.93 441.07
600070.30 4789082.86 441.22
600070.34 4789081.78 441.39
600070.39 4789080.70 441.53
600070.44 4789079.61 441.66
600070.48 4789078.54 441.77
600070.53 4789077.44 441.85
600070.57 4789076.37 441.91
600070.61 4789075.27 441.96
600070.65 4789074.19 442.02
600070.70 4789073.10 442.16
600070.75 4789072.03 442.30
600070.79 4789070.94 442.47
600070.84 4789069.88 442.72
600070.90 4789068.81 443.01
600070.95 4789067.76 443.41
600071.01 4789066.70 443.86
600071.07 4789065.66 444.32
600071.13 4789064.60 444.80
600071.19 4789063.56 445.20
600071.25 4789062.49 445.55
600072.14 4789043.28 449.64
600072.19 4789042.23 449.87
600072.24 4789041.15 450.02
600072.51 4789035.90 451.71
600072.87 4789028.50 453.77
600072.98 4789026.41 454.48
600073.04 4789025.37 454.79
600056.65 4789458.98 477.06
600057.60 4789426.79 472.16
600057.64 4789425.70 472.02
600057.72 4789423.48 472.04
600058.33 4789406.95 472.18
600058.38 4789405.79 472.46
600058.43 4789404.66 472.68
600058.63 4789400.14 473.39
600058.77 4789396.76 473.84
600058.82 4789395.64 474.04
600058.87 4789394.53 474.12
600059.01 4789391.18 474.57
600059.05 4789390.05 474.70
600059.10 4789388.94 474.86
600059.15 4789387.81 475.05
600060.89 4789344.03 478.29
600060.92 4789342.98 478.28
600061.10 4789338.64 478.63
600061.14 4789337.53 478.77
600061.19 4789336.46 478.90
600061.24 4789335.33 479.14
600062.33 4789312.26 484.86
600062.38 4789311.15 485.10
600062.55 4789306.89 485.32
600062.71 4789301.67 484.68
600062.97 4789291.34 482.12
600063.03 4789288.24 481.14
600063.06 4789287.21 480.91
600063.21 4789280.01 478.38
600063.27 4789276.93 477.30
600063.29 4789275.90 476.86
600063.37 4789270.77 474.63
600063.39 4789269.74 474.29
600063.53 4789262.51 471.43
600063.55 4789261.47 471.03
600063.57 4789260.43 470.73
600063.59 4789259.39 470.27
600063.81 4789242.83 461.99
600064.04 4789235.38 461.07
600064.29 4789219.59 454.00
600064.38 4789215.33 452.65
600064.41 4789214.25 452.53
600064.55 4789207.84 450.39
600064.58 4789206.78 450.27
600065.16 4789186.33 446.66
600065.18 4789185.24 446.30
600065.21 4789184.17 446.15
600065.24 4789183.08 445.92
600065.27 4789182.01 445.72
600065.30 4789180.92 445.55
600065.33 4789179.85 445.35
600065.36 4789178.75 445.20
600065.39 4789177.69 444.96
600065.42 4789176.59 444.74
600065.45 4789175.52 444.52
600065.48 4789174.42 444.35
600065.51 4789173.36 444.20
600065.60 4789170.09 443.60
600065.64 4789169.02 443.45
600065.66 4789167.92 443.19
600065.69 4789166.85 442.94
600065.72 4789165.74 442.71
600065.75 4789164.68 442.48
600065.78 4789163.57 442.28
600065.81 4789162.51 442.17
600065.85 4789161.40 442.06
600065.88 4789160.33 441.92
600065.91 4789159.22 441.79
600065.94 4789158.16 441.62
600065.97 4789157.05 441.40
600066.00 4789155.98 441.18
600066.03 4789154.87 440.92
600066.06 4789153.80 440.77
600066.09 4789152.69 440.52
600066.12 4789151.62 440.35
600066.15 4789150.50 440.10
600066.18 4789149.43 439.82
600068.17 4789093.90 439.76
600068.21 4789092.82 439.88
600068.26 4789091.73 439.99
600068.30 4789090.65 440.07
600068.34 4789089.56 440.12
600068.38 4789088.47 440.18
600068.43 4789087.38 440.24
600068.47 4789086.30 440.28
600068.51 4789085.21 440.35
600068.55 4789084.13 440.40
600068.59 4789083.04 440.50
600068.64 4789081.96 440.68
600068.69 4789080.88 440.84
600068.74 4789079.81 441.06
600068.78 4789078.72 441.22
600068.83 4789077.65 441.40
600068.87 4789076.56 441.51
600068.91 4789075.48 441.59
600068.96 4789074.39 441.70
600069.00 4789073.32 441.80
600069.04 4789072.22 441.89
600069.09 4789071.15 442.00
600069.13 4789070.07 442.17
600069.18 4789069.00 442.40
600069.24 4789067.93 442.72
600069.29 4789066.87 443.08
600069.35 4789065.82 443.54
600069.41 4789064.77 443.97
600069.47 4789063.72 444.49
600069.53 4789062.68 444.97
600069.58 4789061.61 445.30
600069.63 4789060.55 445.60
600069.69 4789059.50 446.02
600070.05 4789052.07 448.13
600070.35 4789044.52 448.89
600070.59 4789039.17 449.88
600070.80 4789034.96 451.23
600070.97 4789031.83 452.39
600071.17 4789027.61 453.58
600054.96 4789478.51 476.69
600056.21 4789441.89 475.78
600056.54 4789429.17 473.27
600057.26 4789408.31 473.00
600057.53 4789401.58 473.80
600057.73 4789397.05 474.66
600057.76 4789395.98 474.52
600057.82 4789394.83 474.79
600057.96 4789391.47 475.32
600058.04 4789389.29 475.37
600058.08 4789388.16 475.56
600058.15 4789386.99 476.02
600058.25 4789384.71 476.61
600058.30 4789383.60 476.75
600058.40 4789381.35 477.18
600059.36 4789355.22 478.28
600059.39 4789354.16 478.18
600059.56 4789349.82 478.38
600059.59 4789348.77 478.22
600059.64 4789347.66 478.51
600059.76 4789344.39 478.79
600059.80 4789343.32 478.79
600059.85 4789342.22 478.92
600059.89 4789341.15 478.97
600060.06 4789336.79 479.49
600060.16 4789334.58 479.99
600061.19 4789312.58 485.64
600061.46 4789305.15 485.79
600061.49 4789304.10 485.69
600061.68 4789296.86 484.26
600061.83 4789289.63 482.15
600062.00 4789280.43 478.79
600062.08 4789276.31 477.43
600062.22 4789268.07 474.22
600062.29 4789264.92 473.31
600062.58 4789243.21 463.05
600062.89 4789229.46 459.21
600062.90 4789228.43 458.73
600062.94 4789226.32 458.03
600063.04 4789219.98 455.19
600063.20 4789211.47 452.27
600063.44 4789200.77 449.34
600063.62 4789194.31 448.45
600063.77 4789188.92 447.47
600063.84 4789186.76 447.37
600063.88 4789185.69 447.46
600063.92 4789183.53 446.79
600063.94 4789182.45 446.32
600063.97 4789181.37 446.19
600064.00 4789180.29 445.99
600064.03 4789179.21 445.83
600064.12 4789175.96 445.29
600064.15 4789174.88 445.13
600064.17 4789173.79 444.87
600064.20 4789172.72 444.67
600064.23 4789171.63 444.45
600064.26 4789170.55 444.31
600064.29 4789169.47 444.12
600064.32 4789168.38 443.96
600064.35 4789167.30 443.72
600064.37 4789166.22 443.49
600064.40 4789165.13 443.20
600064.42 4789164.04 442.94
600064.45 4789162.96 442.75
600064.48 4789161.87 442.61
600064.52 4789160.79 442.50
600064.55 4789159.70 442.36
600064.58 4789158.61 442.17
600064.61 4789157.52 442.01
600064.64 4789156.44 441.80
600064.66 4789155.35 441.56
600064.69 4789154.26 441.30
600064.72 4789153.17 441.13
600064.75 4789152.08 440.87
600064.77 4789150.99 440.63
600064.80 4789149.90 440.39
600064.83 4789148.81 440.18
600064.85 4789147.72 439.93
600064.88 4789146.62 439.75
600066.81 4789091.09 439.78
600066.85 4789090.02 439.80
600066.89 4789088.91 439.83
600066.93 4789087.83 439.85
600066.96 4789086.73 439.85
600067.00 4789085.65 439.92
600067.05 4789084.55 439.97
600067.08 4789083.47 439.99
600067.13 4789082.38 440.11
600067.17 4789081.31 440.26
600067.22 4789080.22 440.41
600067.26 4789079.15 440.61
600067.31 4789078.06 440.81
600067.35 4789076.99 440.99
600067.40 4789075.91 441.18
600067.44 4789074.84 441.32
600067.49 4789073.75 441.44
600067.53 4789072.67 441.56
600067.57 4789071.58 441.69
600067.62 4789070.51 441.81
600067.66 4789069.42 441.98
600067.71 4789068.36 442.18
600067.76 4789067.28 442.48
600067.81 4789066.23 442.86
600067.87 4789065.17 443.30
600067.93 4789064.13 443.78
600067.98 4789063.07 444.21
600068.04 4789062.03 444.68
600068.09 4789060.97 445.07
600068.14 4789059.91 445.37
600069.17 4789036.44 450.25
600069.23 4789035.38 450.58
600069.39 4789032.24 451.71
600069.54 4789029.10 452.75
600069.60 4789028.06 453.15
600069.65 4789027.01 453.53
600069.71 4789025.99 454.05
600069.77 4789024.97 454.60
600070.75 4789007.60 463.08
600053.66 4789485.68 476.86
600055.57 4789425.11 473.74
600055.63 4789422.97 473.42
600056.67 4789395.12 475.59
600056.89 4789389.55 476.30
600056.98 4789387.32 476.60
600057.13 4789383.92 477.39
600057.18 4789382.79 477.62
600058.08 4789358.67 479.66
600058.13 4789356.58 479.21
600058.20 4789354.45 479.06
600058.27 4789352.30 479.06
600058.62 4789342.55 479.57
600058.66 4789341.48 479.59
600058.75 4789339.30 479.87
600058.99 4789333.76 481.21
600059.06 4789332.62 481.80
600059.96 4789312.86 486.88
600060.17 4789306.51 486.81
600060.89 4789268.39 474.79
600060.91 4789267.37 474.37
600060.93 4789266.32 474.07
600061.24 4789242.51 463.35
600061.22 4789241.51 462.24
600061.21 4789240.48 461.33
600061.24 4789239.43 461.19
600061.36 4789238.25 463.03
600061.39 4789237.20 462.76
600061.53 4789227.73 459.05
600061.66 4789219.28 455.72
600061.70 4789214.01 452.71
600061.74 4789212.93 452.68
600061.77 4789211.86 452.60
600061.81 4789210.78 452.63
600061.89 4789207.57 451.98
600061.92 4789205.42 451.30
600061.94 4789204.36 450.83
600061.99 4789202.21 450.28
600062.01 4789201.14 450.04
600062.13 4789196.84 449.43
600062.15 4789195.76 449.24
600062.36 4789188.22 448.25
600062.40 4789187.14 448.23
600062.53 4789181.75 447.14
600062.56 4789180.67 447.03
600062.76 4789172.02 445.19
600062.79 4789170.94 445.02
600062.82 4789169.85 444.79
600062.84 4789168.77 444.59
600062.87 4789167.68 444.39
600062.90 4789166.60 444.17
600062.92 4789165.52 443.94
600062.95 4789164.43 443.71
600062.97 4789163.35 443.45
600063.00 4789162.25 443.27
600063.03 4789161.20 443.08
600063.06 4789160.08 442.93
600063.08 4789159.02 442.77
600063.11 4789157.91 442.57
600063.14 4789156.84 442.33
600063.16 4789155.73 442.15
600063.19 4789154.67 441.91
600063.22 4789153.55 441.73
600063.27 4789151.37 441.30
600063.30 4789150.31 441.05
600063.32 4789149.19 440.76
600063.34 4789148.13 440.51
600063.37 4789147.01 440.30
600063.40 4789145.94 440.11
600063.43 4789144.82 439.88
600065.52 4789081.63 439.77
600065.56 4789080.56 439.85
600065.60 4789079.46 439.94
600065.65 4789078.40 440.12
600065.69 4789077.32 440.33
600065.74 4789076.24 440.53
600065.78 4789075.16 440.73
600065.83 4789074.09 440.90
600065.87 4789073.00 441.06
600065.91 4789071.93 441.24
600065.96 4789070.85 441.44
600066.00 4789069.78 441.62
600066.04 4789068.69 441.78
600066.09 4789067.62 441.98
600066.14 4789066.55 442.29
600066.19 4789065.49 442.63
600066.25 4789064.44 443.08
600066.30 4789063.39 443.56
600066.36 4789062.34 444.07
600066.47 4789060.25 444.99
600066.52 4789059.18 445.16
600067.11 4789045.28 448.11
600067.51 4789035.64 449.83
600067.57 4789034.61 450.28
600067.83 4789029.39 452.31
600067.94 4789027.30 453.06
600068.05 4789025.25 454.15
600068.56 4789016.03 458.63
600069.14 4789005.90 464.01
600069.20 4789004.88 464.47
600046.65 4789592.29 419.91
600052.78 4789485.93 477.28
600052.83 4789484.72 477.51
600052.95 4789481.29 477.81
600054.31 4789438.12 476.48
600055.94 4789388.68 477.00
600056.28 4789380.76 478.78
600056.83 4789366.40 480.54
600056.87 4789365.33 480.53
600056.90 4789364.25 480.50
600056.93 4789363.18 480.48
600057.00 4789361.03 480.42
600057.09 4789357.85 480.07
600057.12 4789356.79 479.97
600057.15 4789355.74 479.83
600057.28 4789351.47 479.65
600057.32 4789350.37 479.74
600057.65 4789340.66 480.17
600057.93 4789334.06 481.43
600059.53 4789285.11 481.66
600059.57 4789282.03 480.44
600059.68 4789274.85 477.82
600059.70 4789273.79 477.58
600059.71 4789272.79 477.01
600059.73 4789271.75 476.61
600059.78 4789267.63 474.93
600059.83 4789264.55 473.77
600059.89 4789260.41 472.17
600059.93 4789257.30 470.95
600059.98 4789254.18 469.85
600060.13 4789242.74 464.93
600060.14 4789240.67 463.72
600060.23 4789237.48 463.45
600060.48 4789219.57 456.33
600060.49 4789218.52 455.86
600060.56 4789212.16 452.80
600060.59 4789211.08 452.77
600060.63 4789210.01 452.78
600060.66 4789208.93 452.66
600060.76 4789203.59 451.16
600060.80 4789201.45 450.56
600060.83 4789200.36 450.39
600060.86 4789199.30 450.20
600061.16 4789187.44 448.50
600061.53 4789172.32 445.88
600061.55 4789171.26 445.59
600061.57 4789170.16 445.39
600061.59 4789169.09 445.12
600061.62 4789167.99 444.94
600061.65 4789166.93 444.75
600061.67 4789165.82 444.49
600061.69 4789164.76 444.25
600061.72 4789163.65 443.99
600061.74 4789162.59 443.72
600061.76 4789161.48 443.44
600061.79 4789160.41 443.27
600061.82 4789159.31 443.15
600061.85 4789158.24 443.03
600061.87 4789157.14 442.82
600061.90 4789156.06 442.56
600061.92 4789154.96 442.33
600061.95 4789153.88 442.16
600061.97 4789152.79 441.98
600062.00 4789151.71 441.81
600062.03 4789150.61 441.57
600062.05 4789149.53 441.37
600062.07 4789148.43 441.08
600062.10 4789147.34 440.79
600062.12 4789146.24 440.60
600062.15 4789145.16 440.37
600062.17 4789144.06 440.16
600062.19 4789142.98 439.85
600064.29 4789077.57 439.86
600064.33 4789076.49 440.03
600064.38 4789075.41 440.22
600064.42 4789074.33 440.41
600064.47 4789073.26 440.65
600064.51 4789072.18 440.88
600064.55 4789071.10 441.04
600064.60 4789070.03 441.25
600064.64 4789068.95 441.47
600064.69 4789067.88 441.68
600064.73 4789066.80 441.89
600064.78 4789065.74 442.21
600064.83 4789064.67 442.52
600064.88 4789063.62 443.00
600064.94 4789062.58 443.55
600065.00 4789061.53 443.99
600065.05 4789060.47 444.43
600065.10 4789059.42 444.76
600065.14 4789058.35 445.00
600065.19 4789057.28 445.22
600065.23 4789056.20 445.37
600066.16 4789033.78 450.11
600066.48 4789027.55 452.76
600066.54 4789026.52 453.27
600066.59 4789025.48 453.73
600067.04 4789017.26 457.64
600067.09 4789016.24 458.08
600067.15 4789015.22 458.69
600067.28 4789013.24 460.14
600067.49 4789009.10 461.73
600067.59 4789007.06 462.68
600052.39 4789475.61 479.20
600052.44 4789474.45 479.33
600052.47 4789473.35 479.30
600053.20 4789448.02 478.08
600053.23 4789446.93 477.98
600053.45 4789438.28 477.07
600053.78 4789424.39 474.85
600054.61 4789399.95 476.32
600054.65 4789398.82 476.54
600054.70 4789397.68 476.77
600054.78 4789395.47 476.95
600054.82 4789394.34 477.18
600055.86 4789366.58 480.98
600055.89 4789365.51 481.05
600055.93 4789364.40 481.11
600055.99 4789362.28 480.93
600056.01 4789361.24 480.79
600056.14 4789356.95 480.64
600056.40 4789348.36 480.62
600056.61 4789341.90 480.78
600056.64 4789340.82 480.73
600056.81 4789336.43 481.54
600056.90 4789334.24 481.92
600058.10 4789303.80 487.56
600058.40 4789286.35 482.41
600058.42 4789285.31 482.09
600058.57 4789274.03 477.93
600058.59 4789272.99 477.58
600058.62 4789270.93 476.90
600058.66 4789266.82 475.10
600058.67 4789265.79 474.67
600058.70 4789263.73 473.82
600058.78 4789257.51 471.54
600058.91 4789249.17 468.83
600059.01 4789244.94 468.18
600058.98 4789242.93 466.18
600059.04 4789238.74 464.62
600059.16 4789228.25 460.27
600059.17 4789227.20 459.71
600059.26 4789219.81 456.84
600059.38 4789210.26 453.06
600059.43 4789208.11 452.67
600059.46 4789207.05 452.55
600059.58 4789200.62 450.90
600059.61 4789199.54 450.78
600059.68 4789196.32 450.27
600060.36 4789166.10 445.01
600060.39 4789165.01 444.79
600060.41 4789163.93 444.47
600060.43 4789162.84 444.21
600060.45 4789161.76 443.91
600060.47 4789160.66 443.60
600060.49 4789159.58 443.41
600060.52 4789158.49 443.33
600060.55 4789157.41 443.28
600060.58 4789156.32 443.10
600060.60 4789155.24 442.82
600060.62 4789154.14 442.57
600060.64 4789153.06 442.42
600060.67 4789151.97 442.22
600060.69 4789150.88 442.03
600060.72 4789149.78 441.83
600060.74 4789148.70 441.61
600060.76 4789147.60 441.39
600060.78 4789146.53 441.13
600060.81 4789145.41 440.88
600060.83 4789144.34 440.59
600060.85 4789143.22 440.27
600060.86 4789142.15 439.94
600062.89 4789075.64 439.82
600062.93 4789074.56 439.98
600062.97 4789073.48 440.19
600063.02 4789072.41 440.43
600063.06 4789071.33 440.70
600063.11 4789070.27 440.91
600063.15 4789069.18 441.11
600063.19 4789068.12 441.33
600063.24 4789067.04 441.60
600063.28 4789065.97 441.79
600063.32 4789064.89 442.10
600063.37 4789063.84 442.42
600063.43 4789062.78 442.88
600063.47 4789061.73 443.25
600063.53 4789060.66 443.68
600063.57 4789059.62 444.04
600063.62 4789058.55 444.38
600063.66 4789057.48 444.57
600063.92 4789051.05 445.86
600064.56 4789035.00 449.14
600065.05 4789025.72 453.55
600065.10 4789024.67 454.05
600065.15 4789023.65 454.43
600065.21 4789022.61 454.97
600065.27 4789021.62 455.59
600065.59 4789015.45 458.48
600065.70 4789013.43 459.64
600065.96 4789008.28 461.77
600043.37 4789619.14 402.10
600044.93 4789593.44 419.08
600051.47 4789471.29 480.50
600051.55 4789469.03 480.65
600052.18 4789445.04 478.72
600052.22 4789442.90 478.37
600052.30 4789439.69 477.91
600052.33 4789438.60 477.81
600052.35 4789437.54 477.61
600053.36 4789402.54 476.85
600053.44 4789400.29 477.15
600053.52 4789398.07 477.37
600053.57 4789396.92 477.65
600053.76 4789391.35 478.32
600053.80 4789390.26 478.38
600053.84 4789389.15 478.47
600053.87 4789388.04 478.60
600053.93 4789386.89 479.06
600054.32 4789376.79 480.99
600054.66 4789366.94 481.88
600054.69 4789365.86 481.82
600054.72 4789364.80 481.77
600054.95 4789356.27 481.25
600055.20 4789347.69 481.17
600055.23 4789346.60 481.19
600055.26 4789345.55 481.15
600055.29 4789344.46 481.17
600055.33 4789343.40 481.17
600055.36 4789342.31 481.20
600055.65 4789334.64 482.61
600055.70 4789333.52 482.88
600055.86 4789330.16 484.15
600055.91 4789329.03 484.61
600056.55 4789314.67 489.20
600056.91 4789300.06 487.47
600056.92 4789299.03 487.07
600057.16 4789282.65 481.75
600057.28 4789274.40 479.16
600057.28 4789272.38 477.87
600057.30 4789271.34 477.50
600057.44 4789258.96 472.70
600057.45 4789257.92 472.33
600057.46 4789256.89 471.89
600057.47 4789255.85 471.37
600057.51 4789251.71 469.58
600057.53 4789250.67 469.26
600057.61 4789247.48 469.01
600057.64 4789246.43 468.94
600057.66 4789245.37 468.67
600057.66 4789244.34 468.17
600057.80 4789227.63 460.53
600057.90 4789219.18 457.19
600057.92 4789218.11 456.89
600058.04 4789207.49 452.70
600058.07 4789206.43 452.69
600058.24 4789198.90 451.48
600058.26 4789197.84 451.42
600058.28 4789196.75 451.18
600058.94 4789165.49 445.49
600058.97 4789164.38 445.30
600058.99 4789163.31 445.06
600059.00 4789162.21 444.66
600059.02 4789161.14 444.37
600059.04 4789160.04 444.16
600059.06 4789158.97 443.93
600059.09 4789157.87 443.78
600059.12 4789156.80 443.69
600059.15 4789155.70 443.61
600059.17 4789154.62 443.43
600059.19 4789153.52 443.14
600059.21 4789152.45 442.85
600059.23 4789151.34 442.61
600059.25 4789150.27 442.38
600059.27 4789149.16 442.14
600059.29 4789148.09 441.93
600059.31 4789146.98 441.71
600059.34 4789145.91 441.50
600059.36 4789144.80 441.27
600059.38 4789143.72 440.94
600059.39 4789142.61 440.54
600059.41 4789141.53 440.18
600059.42 4789140.41 439.79
600061.38 4789073.90 439.78
600061.42 4789072.83 439.99
600061.46 4789071.75 440.21
600061.50 4789070.68 440.45
600061.55 4789069.61 440.72
600061.59 4789068.53 440.93
600061.63 4789067.46 441.14
600061.67 4789066.38 441.36
600061.72 4789065.31 441.63
600061.76 4789064.24 441.83
600061.80 4789063.17 442.12
600061.85 4789062.10 442.42
600061.90 4789061.04 442.78
600061.94 4789059.98 443.10
600061.99 4789058.92 443.44
600062.04 4789057.86 443.80
600062.08 4789056.80 444.10
600062.12 4789055.73 444.35
600062.17 4789054.67 444.67
600062.21 4789053.59 444.90
600062.25 4789052.52 445.01
600062.29 4789051.44 445.25
600062.33 4789050.38 445.48
600062.38 4789049.30 445.69
600062.42 4789048.24 445.90
600062.46 4789047.16 446.10
600062.82 4789037.51 447.80
600062.93 4789035.44 448.80
600063.46 4789025.13 453.76
600063.65 4789020.97 455.36
600063.71 4789019.95 456.00
600063.77 4789018.95 456.59
600063.82 4789017.89 456.94
600063.98 4789014.83 458.41
600064.03 4789013.81 459.00
600064.24 4789009.71 460.91
600064.29 4789008.70 461.30
600064.34 4789007.65 461.71
600064.39 4789006.66 462.24
600050.91 4789468.28 481.11
600051.50 4789444.35 479.02
600051.52 4789443.26 478.92
600051.54 4789442.20 478.72
600051.61 4789438.99 478.27
600051.63 4789437.95 477.99
600052.41 4789407.50 476.32
600052.59 4789402.92 477.36
600052.70 4789399.59 477.62
600052.90 4789393.98 478.47
600053.01 4789390.66 478.80
600053.04 4789389.55 478.91
600053.08 4789388.44 479.04
600053.13 4789387.30 479.36
600053.17 4789386.18 479.59
600053.50 4789377.23 481.24
600053.84 4789367.32 482.41
600053.86 4789366.27 482.32
600053.89 4789365.19 482.25
600054.10 4789356.67 481.71
600054.12 4789355.64 481.53
600054.36 4789347.09 481.36
600054.38 4789346.02 481.18
600054.41 4789344.97 481.17
600054.44 4789343.88 481.12
600054.47 4789342.83 481.14
600054.51 4789341.71 481.31
600054.54 4789340.66 481.39
600054.72 4789336.23 482.48
600054.81 4789334.01 483.10
600054.87 4789332.84 483.69
600054.92 4789331.74 484.07
600055.02 4789329.50 484.92
600055.07 4789328.36 485.29
600055.61 4789316.20 489.49
600056.12 4789290.24 484.80
600056.24 4789279.01 480.54
600056.33 4789270.77 477.57
600056.39 4789264.60 475.09
600056.40 4789263.56 474.77
600056.45 4789258.39 472.79
600056.46 4789257.36 472.36
600056.48 4789256.31 472.02
600056.50 4789253.22 470.60
600056.60 4789246.93 469.06
600056.63 4789245.87 468.94
600056.65 4789244.82 468.75
600056.66 4789243.77 468.30
600056.77 4789227.05 460.76
600056.80 4789223.90 459.44
600056.81 4789222.84 459.11
600056.82 4789221.78 458.68
600056.84 4789220.72 458.29
600056.84 4789219.67 457.86
600056.85 4789218.61 457.37
600056.97 4789206.93 452.82
600056.99 4789205.85 452.76
600057.05 4789203.70 452.72
600057.08 4789202.63 452.60
600057.19 4789197.26 451.88
600057.21 4789196.19 451.68
600057.43 4789185.44 449.85
600057.45 4789184.37 449.71
600057.48 4789183.28 449.66
600057.52 4789181.12 449.27
600057.82 4789164.93 445.83
600057.84 4789163.83 445.68
600057.86 4789162.76 445.46
600057.87 4789161.66 445.10
600057.89 4789160.59 444.75
600057.91 4789159.49 444.50
600057.93 4789158.42 444.32
600057.95 4789157.31 444.19
600057.98 4789156.24 444.10
600058.00 4789155.14 444.00
600058.03 4789154.07 443.82
600058.04 4789152.97 443.48
600058.06 4789151.89 443.21
600058.07 4789150.79 442.91
600058.09 4789149.71 442.64
600058.11 4789148.61 442.39
600058.13 4789147.53 442.15
600058.15 4789146.43 441.92
600058.17 4789145.35 441.70
600058.19 4789144.24 441.45
600058.20 4789143.15 441.10
600058.21 4789142.05 440.68
600058.23 4789140.96 440.28
600058.24 4789139.85 439.87
600060.12 4789072.27 439.88
600060.16 4789071.20 440.11
600060.20 4789070.12 440.34
600060.24 4789069.05 440.57
600060.28 4789067.97 440.79
600060.32 4789066.90 440.99
600060.36 4789065.82 441.22
600060.40 4789064.75 441.45
600060.44 4789063.67 441.69
600060.48 4789062.60 441.88
600060.52 4789061.53 442.15
600060.56 4789060.45 442.37
600060.61 4789059.39 442.71
600060.65 4789058.33 443.00
600060.69 4789057.26 443.36
600060.74 4789056.21 443.77
600060.79 4789055.14 444.07
600060.83 4789054.08 444.38
600060.87 4789053.00 444.62
600060.95 4789050.85 444.97
600060.99 4789049.79 445.17
600061.03 4789048.71 445.35
600061.06 4789047.64 445.56
600061.10 4789046.56 445.75
600061.14 4789045.49 445.88
600061.17 4789044.40 445.99
600061.21 4789043.34 446.22
600061.25 4789042.25 446.32
600061.33 4789040.11 446.77
600061.37 4789039.04 446.96
600061.45 4789036.92 447.55
600062.34 4789019.42 456.27
600062.39 4789018.39 456.68
600062.54 4789015.30 458.11
600062.59 4789014.28 458.50
600062.64 4789013.24 458.97
600049.74 4789473.47 481.36
600049.77 4789472.32 481.41
600050.40 4789447.03 480.30
600050.44 4789444.93 479.83
600050.46 4789443.86 479.61
600050.49 4789442.74 479.71
600050.51 4789441.68 479.45
600050.79 4789428.78 477.89
600050.80 4789427.77 477.54
600050.89 4789423.47 477.04
600051.12 4789414.70 476.93
600051.16 4789413.58 477.00
600051.54 4789401.34 478.16
600052.03 4789386.79 480.24
600052.28 4789380.06 481.61
600052.32 4789378.95 481.85
600052.77 4789364.69 483.17
600052.79 4789363.64 483.07
600052.92 4789358.30 482.77
600052.94 4789357.27 482.52
600053.22 4789344.60 481.10
600053.64 4789333.52 483.82
600053.75 4789331.25 484.88
600053.80 4789330.12 485.30
600053.86 4789328.98 485.90
600054.39 4789316.79 490.13
600054.43 4789315.71 490.27
600054.81 4789295.98 487.16
600054.84 4789292.91 486.08
600055.04 4789273.43 479.18
600055.06 4789271.38 478.32
600055.11 4789265.21 475.88
600055.18 4789257.96 473.25
600055.20 4789255.89 472.40
600055.24 4789248.64 469.15
600055.27 4789247.59 469.18
600055.35 4789242.32 467.97
600055.36 4789241.29 467.58
600055.36 4789240.24 466.97
600055.45 4789226.65 461.08
600055.46 4789225.57 460.73
600055.48 4789223.46 459.93
600055.50 4789222.42 459.65
600055.62 4789208.61 454.44
600055.63 4789206.49 453.31
600055.64 4789205.45 453.03
600055.66 4789204.35 452.86
600055.69 4789203.30 452.84
600055.80 4789198.99 452.81
600055.83 4789197.89 452.76
600055.91 4789193.60 451.92
600056.09 4789183.94 450.28
600056.11 4789182.84 450.07
600056.13 4789181.79 449.91
600056.15 4789180.69 449.75
600056.45 4789163.40 446.31
600056.48 4789161.23 445.77
600056.50 4789160.16 445.52
600056.52 4789159.06 445.25
600056.53 4789157.99 444.96
600056.56 4789156.89 444.82
600056.58 4789155.82 444.71
600056.62 4789153.65 444.32
600056.64 4789152.55 444.04
600056.65 4789151.47 443.81
600056.67 4789150.37 443.52
600056.68 4789149.29 443.23
600056.70 4789148.19 442.89
600056.71 4789147.11 442.62
600056.73 4789146.00 442.34
600056.75 4789144.92 442.08
600056.76 4789143.82 441.81
600056.78 4789142.73 441.48
600056.79 4789141.63 441.10
600056.80 4789140.54 440.67
600056.81 4789139.43 440.26
600056.82 4789138.33 439.82
600058.62 4789070.69 439.87
600058.66 4789069.62 440.07
600058.70 4789068.54 440.28
600058.73 4789067.46 440.46
600058.77 4789066.39 440.67
600058.81 4789065.30 440.86
600058.85 4789064.24 441.06
600058.89 4789063.15 441.27
600058.92 4789062.09 441.50
600058.96 4789061.00 441.70
600059.00 4789059.93 441.92
600059.04 4789058.85 442.15
600059.08 4789057.79 442.38
600059.13 4789056.72 442.79
600059.17 4789055.67 443.13
600059.22 4789054.61 443.58
600059.27 4789053.57 443.96
600059.35 4789051.44 444.55
600059.39 4789050.36 444.78
600059.42 4789049.28 444.90
600059.46 4789048.19 445.00
600059.49 4789047.12 445.14
600059.53 4789046.03 445.27
600059.56 4789044.96 445.39
600059.60 4789043.87 445.53
600059.63 4789042.80 445.68
600059.67 4789041.71 445.81
600059.70 4789040.64 445.92
600059.79 4789038.52 446.55
600060.66 4789020.98 455.29
600060.71 4789019.97 455.82
600060.76 4789018.92 456.21
600060.95 4789014.79 457.91
600061.00 4789013.75 458.29
600061.50 4789003.54 463.20
600041.35 4789624.07 397.19
600041.45 4789622.41 398.29
600043.01 4789596.00 417.01
600049.41 4789466.95 482.32
600049.93 4789442.03 479.78
600050.20 4789429.05 478.55
600050.53 4789413.93 477.26
600050.94 4789400.52 478.74
600051.33 4789388.26 480.29
600051.37 4789387.13 480.56
600051.41 4789386.02 480.71
600051.45 4789384.90 480.91
600051.53 4789382.64 481.43
600051.56 4789381.53 481.56
600051.60 4789380.41 481.85
600051.65 4789379.26 482.21
600051.72 4789377.04 482.54
600052.11 4789363.92 483.61
600052.13 4789362.87 483.57
600052.16 4789361.79 483.50
600052.29 4789355.45 482.84
600052.35 4789352.30 482.46
600052.62 4789340.59 481.81
600052.78 4789337.19 483.38
600053.00 4789331.60 485.09
600053.05 4789330.50 485.49
600053.11 4789329.34 486.10
600053.15 4789328.26 486.38
600053.20 4789327.11 486.83
600053.97 4789300.42 488.74
600053.99 4789298.38 488.14
600054.00 4789297.34 487.84
600054.01 4789296.33 487.47
600054.03 4789294.29 486.81
600054.05 4789292.24 486.16
600054.06 4789291.21 485.82
600054.09 4789288.15 484.76
600054.13 4789284.04 483.38
600054.18 4789277.89 481.20
600054.19 4789276.86 480.76
600054.20 4789275.83 480.47
600054.26 4789267.61 477.25
600054.27 4789266.58 476.83
600054.37 4789249.02 469.51
600054.39 4789247.96 469.33
600054.41 4789246.92 469.15
600054.46 4789243.75 468.54
600054.47 4789242.71 468.25
600054.48 4789241.65 467.89
600054.49 4789239.58 467.00
600054.55 4789227.02 461.58
600054.58 4789223.86 460.45
600054.59 4789222.80 460.10
600054.61 4789221.74 459.81
600054.71 4789207.96 454.57
600054.72 4789204.77 453.13
600054.74 4789203.70 452.95
600054.77 4789202.63 452.92
600054.85 4789199.39 452.95
600054.88 4789198.32 452.97
600054.90 4789197.24 452.91
600054.93 4789196.17 452.88
600054.95 4789195.09 452.66
600055.05 4789188.65 451.48
600055.13 4789184.35 450.79
600055.14 4789183.28 450.52
600055.16 4789182.20 450.37
600055.18 4789181.13 450.19
600055.21 4789180.04 450.09
600055.25 4789176.82 449.23
600055.47 4789162.75 446.49
600055.49 4789161.68 446.30
600055.52 4789159.51 445.72
600055.54 4789158.41 445.51
600055.56 4789157.34 445.31
600055.57 4789156.24 445.15
600055.60 4789155.17 445.03
600055.61 4789154.07 444.77
600055.63 4789152.99 444.57
600055.65 4789151.90 444.38
600055.66 4789150.82 444.13
600055.68 4789149.72 443.86
600055.69 4789148.63 443.47
600055.70 4789147.53 443.13
600055.71 4789146.45 442.80
600055.73 4789145.35 442.52
600055.74 4789144.26 442.22
600055.75 4789143.16 441.92
600055.77 4789142.08 441.60
600055.78 4789140.97 441.23
600055.78 4789139.88 440.78
600055.79 4789138.77 440.34
600055.80 4789137.68 439.93
600057.50 4789070.06 439.79
600057.53 4789068.97 439.96
600057.57 4789067.90 440.14
600057.60 4789066.81 440.33
600057.64 4789065.74 440.46
600057.67 4789064.65 440.65
600057.71 4789063.58 440.83
600057.74 4789062.49 441.03
600057.78 4789061.43 441.26
600057.82 4789060.35 441.50
600057.86 4789059.28 441.71
600057.89 4789058.20 441.94
600057.93 4789057.14 442.23
600057.98 4789056.07 442.55
600058.02 4789055.03 442.97
600058.07 4789053.97 443.43
600058.11 4789052.92 443.81
600058.16 4789051.86 444.22
600058.20 4789050.79 444.42
600058.24 4789049.72 444.71
600058.27 4789048.65 444.85
600058.30 4789047.55 444.91
600058.33 4789046.47 444.96
600058.36 4789045.38 445.06
600058.39 4789044.30 445.17
600058.43 4789043.21 445.30
600058.46 4789042.15 445.49
600058.50 4789041.06 445.66
600059.43 4789021.43 455.04
600059.75 4789014.17 457.97
600060.23 4789003.95 462.76
600060.27 4789002.94 463.10
600040.70 4789621.97 398.45
600042.04 4789598.84 414.80
600042.12 4789597.30 415.74
600047.89 4789486.13 480.39
600048.64 4789461.82 483.73
600049.04 4789438.30 480.10
600049.35 4789421.15 477.89
600049.84 4789403.38 479.18
600050.28 4789388.90 481.07
600050.35 4789386.67 481.46
600050.46 4789383.30 481.99
600050.57 4789379.96 482.63
600050.62 4789378.79 483.03
600051.02 4789364.57 484.36
600051.09 4789361.37 484.05
600051.13 4789359.26 483.84
600051.23 4789353.99 483.27
600051.90 4789331.16 485.92
600051.96 4789330.04 486.45
600052.01 4789328.90 486.93
600052.76 4789304.13 490.41
600052.78 4789303.10 490.20
600052.78 4789302.09 489.76
600052.80 4789300.04 489.16
600052.81 4789299.02 488.88
600052.85 4789294.92 487.63
600052.89 4789289.81 485.82
600052.96 4789282.62 483.58
600052.99 4789277.50 481.65
600053.00 4789275.46 480.76
600053.04 4789267.24 477.61
600053.07 4789264.13 476.59
600053.10 4789257.94 473.99
600053.12 4789248.64 469.90
600053.15 4789246.54 469.34
600053.20 4789241.30 467.86
600053.22 4789240.25 467.56
600053.23 4789239.19 467.36
600053.24 4789238.15 467.13
600053.27 4789228.73 462.79
600053.27 4789227.70 462.40
600053.27 4789226.63 461.87
600053.40 4789208.64 455.49
600053.46 4789201.15 453.08
600053.49 4789200.09 453.02
600053.51 4789198.99 452.98
600053.54 4789197.93 453.01
600053.57 4789196.84 453.02
600053.59 4789195.78 453.01
600053.62 4789194.69 453.01
600053.64 4789193.63 453.03
600053.67 4789192.53 453.05
600053.68 4789191.48 452.85
600053.69 4789190.39 452.49
600053.70 4789189.34 452.05
600053.72 4789188.24 451.95
600053.78 4789183.94 451.17
600053.80 4789182.88 450.97
600053.82 4789181.79 450.82
600053.85 4789179.63 450.38
600053.87 4789178.57 450.23
600054.16 4789158.02 446.07
600054.17 4789156.94 445.81
600054.19 4789155.85 445.65
600054.23 4789153.68 445.32
600054.26 4789151.51 444.88
600054.27 4789150.43 444.64
600054.30 4789148.25 444.02
600054.30 4789147.15 443.64
600054.32 4789146.06 443.34
600054.32 4789144.96 442.94
600054.33 4789143.87 442.62
600054.34 4789142.77 442.26
600054.35 4789141.69 441.95
600054.36 4789140.58 441.59
600054.37 4789139.49 441.23
600054.38 4789138.39 440.79
600054.38 4789137.29 440.38
600054.39 4789136.19 439.97
600056.02 4789067.42 439.83
600056.05 4789066.32 439.96
600056.08 4789065.25 440.10
600056.11 4789064.15 440.24
600056.14 4789063.08 440.37
600056.18 4789061.99 440.54
600056.21 4789060.92 440.75
600056.25 4789059.84 441.03
600056.29 4789058.79 441.32
600056.33 4789057.70 441.62
600056.37 4789056.65 441.90
600056.41 4789055.57 442.24
600056.45 4789054.53 442.62
600056.50 4789053.46 443.03
600056.54 4789052.43 443.51
600056.59 4789051.35 443.85
600056.62 4789050.30 444.11
600056.66 4789049.22 444.39
600056.70 4789048.16 444.63
600056.73 4789047.06 444.70
600056.75 4789045.98 444.64
600056.78 4789044.87 444.64
600056.80 4789043.79 444.72
600056.84 4789042.71 444.95
600057.63 4789025.04 452.84
600057.68 4789024.01 453.42
600057.73 4789022.99 453.95
600057.78 4789021.96 454.48
600057.82 4789020.93 454.86
600057.88 4789019.91 455.46
600057.91 4789018.87 455.80
600057.96 4789017.83 456.29
600058.00 4789016.80 456.66
600058.09 4789014.73 457.47
600058.51 4789005.48 461.66
600058.55 4789004.45 462.01
600058.60 4789003.43 462.57
600037.84 4789708.13 391.06
600041.91 4789591.46 419.73
600047.19 4789487.55 480.72
600047.26 4789485.22 481.03
600047.84 4789465.53 483.80
600048.22 4789444.96 481.66
600048.61 4789421.40 478.51
600049.39 4789392.50 481.10
600049.59 4789385.81 482.10
600050.40 4789353.22 483.65
600050.43 4789352.14 483.67
600050.62 4789341.58 482.60
600051.07 4789330.33 486.80
600051.88 4789302.39 490.36
600051.92 4789297.28 488.79
600051.92 4789296.26 488.47
600051.93 4789295.23 488.17
600051.98 4789289.10 486.13
600052.04 4789276.82 481.62
600052.06 4789272.71 480.04
600052.07 4789268.61 478.36
600052.14 4789252.09 471.87
600052.13 4789248.99 470.21
600052.20 4789241.66 468.24
600052.20 4789240.61 467.78
600052.22 4789239.56 467.57
600052.23 4789238.51 467.32
600052.24 4789237.46 467.08
600052.25 4789229.11 463.35
600052.30 4789216.46 458.37
600052.31 4789215.39 458.01
600052.37 4789209.00 456.15
600052.37 4789207.96 455.70
600052.45 4789199.41 453.25
600052.46 4789198.33 453.03
600052.49 4789197.26 453.11
600052.54 4789195.11 453.18
600052.56 4789194.02 453.13
600052.58 4789192.96 453.09
600052.63 4789190.81 452.98
600052.70 4789185.42 451.90
600052.76 4789180.05 450.79
600052.78 4789178.96 450.57
600052.79 4789177.89 450.35
600052.81 4789176.81 450.14
600052.91 4789170.33 449.21
600052.92 4789169.26 448.97
600052.95 4789168.17 449.02
600053.01 4789164.94 448.73
600053.02 4789163.85 448.56
600053.08 4789156.26 446.14
600053.10 4789155.17 446.03
600053.11 4789154.09 445.85
600053.13 4789153.00 445.58
600053.17 4789149.74 444.89
600053.20 4789145.38 443.58
600053.21 4789144.28 443.21
600053.22 4789143.19 442.85
600053.22 4789142.09 442.50
600053.23 4789141.00 442.17
600053.24 4789139.91 441.84
600053.25 4789138.81 441.48
600053.26 4789137.72 441.10
600053.26 4789136.61 440.73
600053.27 4789135.52 440.33
600053.28 4789134.41 439.96
600053.29 4789133.32 439.78
600054.80 4789065.64 439.76
600054.83 4789064.56 439.87
600054.86 4789063.47 440.00
600054.89 4789062.39 440.12
600054.93 4789061.30 440.31
600054.96 4789060.23 440.52
600055.00 4789059.16 440.80
600055.03 4789058.10 441.11
600055.08 4789057.03 441.47
600055.11 4789055.97 441.78
600055.15 4789054.90 442.13
600055.19 4789053.84 442.48
600055.24 4789052.79 442.91
600055.28 4789051.73 443.29
600055.32 4789050.67 443.62
600055.36 4789049.63 443.95
600055.39 4789048.53 444.17
600055.42 4789047.48 444.35
600055.45 4789046.37 444.40
600055.48 4789045.30 444.42
600055.50 4789044.19 444.48
600055.53 4789043.12 444.51
600056.45 4789022.40 454.29
600056.49 4789021.34 454.73
600056.54 4789020.33 455.22
600056.62 4789018.24 455.91
600057.19 4789004.85 461.76
600057.23 4789003.83 462.15
600057.28 4789002.78 462.57
600057.36 4789000.74 463.48
600046.63 4789486.01 481.05
600047.55 4789446.61 482.68
600047.92 4789420.99 479.07
600048.37 4789403.20 480.53
600048.66 4789392.10 481.72
600048.95 4789382.05 483.31
600049.08 4789377.59 484.12
600049.54 4789357.08 484.59
600050.90 4789310.29 492.55
600050.97 4789305.12 491.60
600050.99 4789302.06 490.62
600051.01 4789298.99 489.78
600051.03 4789294.92 488.32
600051.06 4789289.79 486.80
600051.10 4789281.61 483.88
600051.11 4789275.47 481.47
600051.12 4789270.35 479.45
600051.17 4789252.80 472.68
600051.16 4789251.79 472.00
600051.15 4789248.69 470.40
600051.15 4789247.67 469.90
600051.20 4789242.40 468.60
600051.20 4789241.37 468.21
600051.20 4789240.31 467.81
600051.21 4789239.28 467.54
600051.23 4789238.21 467.34
600051.24 4789237.17 467.13
600051.25 4789230.89 464.58
600051.28 4789222.46 461.55
600051.29 4789221.39 461.13
600051.31 4789209.76 456.61
600051.32 4789208.68 456.20
600051.33 4789207.63 455.98
600051.33 4789206.55 455.61
600051.34 4789205.50 455.30
600051.36 4789204.41 455.22
600051.41 4789197.99 453.35
600051.53 4789191.54 453.09
600051.55 4789190.48 453.10
600051.62 4789187.25 453.00
600051.63 4789185.10 452.25
600051.64 4789184.03 452.00
600051.68 4789180.80 451.39
600051.69 4789178.65 450.79
600051.70 4789177.57 450.59
600051.72 4789176.49 450.42
600051.79 4789171.10 449.57
600051.81 4789170.02 449.44
600051.82 4789168.95 449.24
600051.84 4789167.86 449.19
600051.94 4789158.12 446.86
600052.01 4789152.69 445.93
600052.01 4789151.61 445.60
600052.02 4789150.52 445.32
600052.03 4789149.43 445.07
600052.04 4789148.33 444.85
600052.05 4789147.25 444.58
600052.07 4789145.07 443.95
600052.08 4789143.97 443.57
600052.09 4789142.88 443.29
600052.09 4789141.78 442.85
600052.09 4789140.69 442.48
600052.10 4789139.58 442.15
600052.11 4789138.50 441.83
600052.12 4789137.39 441.50
600052.12 4789136.31 441.20
600052.13 4789135.19 440.79
600052.13 4789134.11 440.44
600052.15 4789133.00 440.28
600052.16 4789131.92 440.06
600052.17 4789130.81 439.76
600053.58 4789063.10 439.74
600053.61 4789062.02 439.90
600053.64 4789060.93 440.04
600053.67 4789059.86 440.25
600053.70 4789058.78 440.47
600053.74 4789057.72 440.81
600053.78 4789056.66 441.23
600053.82 4789055.61 441.59
600053.86 4789054.54 441.91
600053.90 4789053.48 442.30
600053.94 4789052.41 442.62
600053.98 4789051.36 442.96
600054.01 4789050.28 443.24
600054.05 4789049.23 443.56
600054.08 4789048.15 443.81
600054.11 4789047.08 443.94
600054.14 4789045.99 444.05
600054.17 4789044.91 444.14
600054.19 4789043.81 444.26
600055.13 4789022.07 454.52
600055.17 4789021.01 454.83
600055.24 4789018.92 455.52
600055.32 4789016.83 456.25
600055.87 4789003.45 461.98
600055.91 4789002.41 462.36
600055.94 4789001.37 462.66
600046.82 4789447.27 483.28
600046.84 4789444.15 482.47
600046.86 4789443.08 482.31
600047.16 4789421.62 479.74
600047.52 4789406.10 480.67
600047.54 4789405.03 480.64
600047.82 4789393.93 481.80
600047.85 4789392.80 481.98
600048.03 4789386.11 483.00
600048.07 4789384.97 483.35
600048.90 4789345.04 484.16
600048.95 4789341.88 483.78
600049.22 4789334.08 486.19
600049.25 4789332.99 486.42
600049.31 4789331.83 487.13
600049.97 4789313.05 493.34
600050.07 4789304.78 491.88
600050.08 4789301.72 490.92
600050.12 4789295.58 489.07
600050.15 4789289.44 487.14
600050.15 4789283.33 484.71
600050.18 4789271.03 480.19
600050.18 4789270.02 479.80
600050.20 4789263.83 477.65
600050.20 4789260.73 476.19
600050.19 4789250.41 471.86
600050.19 4789249.39 471.37
600050.19 4789248.34 470.88
600050.19 4789246.26 469.96
600050.19 4789245.23 469.72
600050.21 4789242.07 468.80
600050.22 4789241.04 468.45
600050.22 4789239.98 468.15
600050.23 4789238.96 467.77
600050.23 4789237.88 467.41
600050.24 4789236.85 467.20
600050.25 4789235.78 466.87
600050.25 4789234.75 466.43
600050.26 4789223.18 461.94
600050.27 4789220.03 460.78
600050.27 4789214.73 458.60
600050.29 4789210.48 457.22
600050.30 4789208.36 456.57
600050.30 4789207.31 456.27
600050.31 4789206.23 456.01
600050.33 4789204.09 455.54
600050.41 4789194.47 453.25
600050.43 4789193.39 453.11
600050.45 4789192.32 453.09
600050.47 4789191.24 453.10
600050.49 4789190.17 453.12
600050.51 4789189.09 453.10
600050.53 4789188.01 453.16
600050.57 4789184.79 452.53
600050.58 4789183.72 452.28
600050.61 4789180.49 451.65
600050.62 4789179.41 451.45
600050.63 4789178.34 451.07
600050.65 4789176.18 450.67
600050.66 4789175.11 450.52
600050.68 4789174.03 450.37
600050.69 4789172.95 450.21
600050.70 4789171.87 450.01
600050.87 4789155.63 446.82
600050.90 4789151.29 445.79
600050.91 4789150.21 445.56
600050.92 4789149.11 445.32
600050.93 4789148.02 445.06
600050.95 4789145.85 444.57
600050.96 4789144.75 444.33
600050.97 4789143.66 444.05
600050.97 4789142.57 443.68
600050.98 4789141.47 443.27
600050.98 4789140.37 442.88
600050.98 4789139.28 442.48
600050.99 4789138.18 442.19
600051.00 4789137.09 441.93
600051.01 4789135.99 441.66
600051.02 4789134.90 441.45
600051.03 4789133.80 441.15
600051.03 4789132.71 440.89
600051.05 4789131.61 440.67
600051.06 4789130.51 440.44
600051.07 4789129.42 440.24
600051.08 4789128.32 439.97
600052.39 4789060.60 439.83
600052.42 4789059.55 440.05
600052.45 4789058.45 440.26
600052.49 4789057.40 440.54
600052.53 4789056.32 440.94
600052.57 4789055.29 441.37
600052.61 4789054.21 441.82
600052.64 4789053.16 442.02
600052.67 4789052.07 442.32
600052.71 4789051.02 442.60
600052.74 4789049.93 442.90
600052.77 4789048.88 443.11
600052.81 4789047.79 443.37
600052.84 4789046.74 443.57
600052.87 4789045.63 443.72
600052.89 4789044.57 443.85
600052.92 4789043.48 444.04
600053.80 4789022.78 454.17
600053.85 4789021.78 454.69
600053.95 4789018.60 455.66
600053.99 4789017.57 455.92
600054.02 4789016.50 456.22
600054.06 4789015.48 456.64
600054.27 4789010.32 458.94
600054.58 4789002.06 462.11
600054.62 4789001.05 462.57
600045.41 4789486.50 481.56
600045.84 4789470.11 484.41
600046.22 4789447.05 483.42
600046.23 4789446.00 483.23
600046.25 4789443.90 482.79
600046.50 4789423.52 480.27
600046.53 4789422.42 480.38
600046.89 4789404.76 481.25
600046.99 4789401.35 481.87
600047.00 4789400.31 481.75
600047.04 4789398.12 481.80
600047.20 4789391.45 482.62
600047.27 4789389.20 483.08
600047.29 4789388.08 483.16
600047.32 4789386.98 483.37
600047.35 4789385.85 483.50
600048.13 4789345.89 484.54
600048.15 4789344.80 484.53
600048.20 4789341.64 484.35
600048.26 4789339.43 484.86
600048.44 4789333.86 486.47
600048.48 4789332.77 486.84
600049.13 4789314.94 493.75
600049.15 4789313.89 493.79
600049.17 4789312.83 493.77
600049.23 4789305.62 492.38
600049.27 4789296.40 489.75
600049.28 4789292.33 488.34
600049.28 4789290.29 487.57
600049.30 4789264.65 478.29
600049.29 4789260.55 476.42
600049.29 4789256.41 474.94
600049.28 4789250.21 472.33
600049.26 4789246.07 470.40
600049.27 4789245.03 470.07
600049.28 4789243.97 469.87
600049.29 4789239.78 468.59
600049.29 4789238.75 468.18
600049.29 4789237.70 467.66
600049.28 4789236.67 467.24
600049.29 4789224.07 462.50
600049.30 4789221.95 461.93
600049.30 4789215.62 459.49
600049.29 4789213.50 458.61
600049.30 4789210.29 457.60
600049.30 4789209.25 457.21
600049.31 4789207.11 456.63
600049.32 4789204.97 456.07
600049.34 4789203.89 455.95
600049.34 4789202.84 455.54
600049.36 4789197.48 453.97
600049.37 4789196.43 453.71
600049.38 4789195.33 453.70
600049.39 4789194.28 453.44
600049.41 4789192.13 453.09
600049.44 4789191.04 453.16
600049.45 4789189.99 453.12
600049.57 4789180.29 451.86
600049.58 4789179.23 451.68
600049.59 4789178.13 451.42
600049.59 4789177.08 451.17
600049.60 4789175.98 450.97
600049.61 4789174.92 450.71
600049.63 4789172.77 450.40
600049.66 4789170.61 450.04
600049.67 4789169.51 449.86
600049.82 4789151.12 446.07
600049.82 4789150.03 445.79
600049.83 4789148.94 445.56
600049.84 4789147.85 445.31
600049.85 4789146.77 445.05
600049.85 4789145.67 444.79
600049.86 4789144.59 444.57
600049.87 4789143.49 444.35
600049.88 4789142.41 444.07
600049.88 4789141.31 443.65
600049.88 4789140.22 443.32
600049.88 4789139.12 442.92
600049.88 4789138.02 442.54
600049.89 4789136.92 442.28
600049.90 4789135.83 442.09
600049.91 4789134.74 441.88
600049.92 4789133.65 441.68
600049.93 4789132.55 441.46
600049.94 4789131.46 441.25
600049.95 4789130.36 441.02
600049.96 4789129.27 440.79
600049.96 4789128.17 440.54
600049.97 4789127.07 440.25
600049.97 4789125.96 439.85
600051.16 4789059.32 439.84
600051.19 4789058.23 440.02
600051.22 4789057.17 440.31
600051.26 4789056.10 440.70
600051.33 4789053.99 441.55
600051.37 4789052.94 441.82
600051.40 4789051.85 442.07
600051.43 4789050.79 442.31
600051.46 4789049.70 442.53
600051.49 4789048.65 442.80
600051.52 4789047.56 443.01
600051.55 4789046.50 443.23
600051.57 4789045.42 443.42
600051.60 4789044.35 443.54
600051.63 4789043.26 443.78
600052.49 4789022.60 454.20
600052.53 4789021.56 454.61
600052.57 4789020.52 455.04
600052.67 4789017.38 455.98
600052.78 4789014.26 457.17
600052.85 4789012.17 457.88
600052.93 4789010.10 458.71
600052.96 4789009.05 458.95
600053.00 4789008.03 459.47
600045.99 4789404.24 482.28
600046.06 4789399.90 482.21
600046.07 4789398.83 482.07
600046.38 4789386.54 484.05
600046.64 4789376.48 485.96
600047.09 4789347.63 485.15
600047.58 4789329.03 488.72
600048.08 4789314.58 494.24
600048.11 4789313.51 494.30
600048.19 4789304.21 492.76
600048.19 4789303.18 492.43
600048.19 4789302.18 492.07
600048.18 4789259.18 476.67
600048.17 4789255.06 474.94
600048.14 4789245.72 471.04
600048.13 4789235.27 467.14
600048.14 4789234.24 466.89
600048.14 4789228.97 465.04
600048.14 4789227.94 464.63
600048.13 4789226.87 464.08
600048.13 4789221.62 462.35
600048.14 4789220.54 462.07
600048.13 4789218.44 461.15
600048.12 4789213.17 459.05
600048.13 4789208.92 457.69
600048.13 4789207.83 457.45
600048.13 4789205.71 456.76
600048.15 4789203.57 456.30
600048.15 4789202.52 455.98
600048.18 4789199.29 455.51
600048.19 4789197.15 454.79
600048.20 4789196.10 454.65
600048.22 4789190.74 453.27
600048.31 4789185.36 453.18
600048.32 4789184.29 453.12
600048.34 4789181.06 452.40
600048.36 4789178.90 451.99
600048.37 4789176.75 451.47
600048.38 4789175.68 451.20
600048.40 4789173.52 450.92
600048.40 4789172.44 450.61
600048.43 4789169.21 450.07
600048.44 4789168.12 449.89
600048.51 4789159.47 448.39
600048.56 4789151.88 446.67
600048.57 4789149.70 446.09
600048.57 4789148.60 445.87
600048.58 4789147.51 445.63
600048.59 4789146.42 445.32
600048.59 4789145.33 445.07
600048.60 4789144.25 444.83
600048.60 4789143.15 444.59
600048.62 4789140.97 444.11
600048.62 4789139.88 443.74
600048.62 4789138.78 443.40
600048.62 4789137.69 443.05
600048.63 4789136.59 442.77
600048.64 4789135.50 442.61
600048.65 4789134.40 442.37
600048.65 4789133.31 442.17
600048.66 4789132.21 442.02
600048.67 4789131.12 441.81
600048.68 4789130.03 441.64
600048.69 4789128.93 441.43
600048.70 4789127.83 441.18
600048.70 4789126.73 440.88
600048.70 4789125.63 440.53
600048.71 4789124.53 440.27
600048.71 4789123.43 439.88
600049.80 4789057.85 439.84
600049.83 4789056.79 440.08
600049.86 4789055.71 440.38
600049.89 4789054.67 440.79
600049.93 4789053.59 441.23
600049.97 4789052.55 441.56
600050.00 4789051.46 441.82
600050.02 4789050.40 441.99
600050.05 4789049.30 442.21
600050.08 4789048.24 442.37
600050.11 4789047.15 442.63
600050.13 4789046.09 442.80
600050.16 4789045.00 442.99
600050.19 4789043.94 443.20
600050.21 4789042.84 443.35
600051.14 4789020.16 455.07
600051.23 4789017.00 455.89
600051.27 4789015.94 456.18
600051.30 4789014.91 456.57
600051.38 4789012.86 457.51
600051.51 4789008.69 458.89
600051.55 4789007.63 459.21
600051.62 4789005.58 460.11
600051.73 4789002.50 461.39
600045.04 4789440.94 483.28
600045.14 4789430.22 482.04
600045.17 4789428.08 481.80
600045.79 4789392.83 483.52
600045.81 4789391.72 483.60
600045.86 4789389.52 483.79
600045.87 4789388.45 483.80
600046.15 4789377.24 486.11
600046.18 4789376.13 486.24
600046.49 4789356.75 486.48
600046.49 4789355.74 486.20
600046.51 4789354.64 486.25
600046.56 4789349.40 485.67
600046.57 4789348.34 485.51
600046.89 4789333.15 487.33
600047.05 4789328.65 489.21
600047.50 4789315.32 494.43
600047.52 4789314.25 494.56
600047.60 4789303.90 492.88
600047.60 4789302.90 492.44
600047.60 4789301.88 492.10
600047.61 4789300.84 491.98
600047.62 4789290.62 488.97
600047.59 4789281.46 485.31
600047.58 4789280.44 484.94
600047.53 4789264.03 478.59
600047.53 4789263.01 478.25
600047.53 4789261.98 477.78
600047.51 4789253.70 474.83
600047.50 4789251.63 473.93
600047.47 4789246.46 471.72
600047.47 4789244.38 471.05
600047.44 4789234.98 467.39
600047.44 4789229.75 465.60
600047.43 4789228.69 465.05
600047.42 4789221.32 462.62
600047.42 4789220.26 462.21
600047.39 4789210.75 458.53
600047.39 4789209.68 458.21
600047.41 4789202.22 456.32
600047.42 4789201.15 456.06
600047.43 4789200.08 455.88
600047.44 4789197.94 455.40
600047.44 4789196.87 455.16
600047.52 4789185.07 453.13
600047.54 4789183.99 453.15
600047.56 4789182.92 453.15
600047.58 4789178.62 452.34
600047.58 4789177.54 451.97
600047.58 4789176.47 451.61
600047.58 4789175.38 451.33
600047.61 4789173.23 451.07
600047.61 4789172.16 450.77
600047.61 4789171.07 450.59
600047.62 4789170.01 450.45
600047.63 4789168.91 450.21
600047.64 4789167.85 450.13
600047.73 4789150.52 446.53
600047.73 4789149.42 446.20
600047.74 4789148.34 445.97
600047.75 4789147.25 445.77
600047.75 4789146.16 445.46
600047.75 4789145.07 445.19
600047.76 4789143.98 444.98
600047.76 4789142.88 444.76
600047.77 4789141.80 444.54
600047.78 4789140.70 444.33
600047.77 4789139.62 443.97
600047.78 4789138.51 443.65
600047.78 4789137.43 443.36
600047.78 4789136.32 443.10
600047.79 4789135.24 442.89
600047.80 4789134.14 442.70
600047.80 4789133.05 442.50
600047.81 4789131.95 442.30
600047.82 4789130.87 442.14
600047.83 4789129.77 441.96
600047.83 4789128.68 441.77
600047.84 4789127.58 441.57
600047.85 4789126.49 441.33
600047.85 4789125.38 441.03
600047.85 4789124.29 440.78
600047.85 4789123.17 440.36
600047.84 4789122.07 439.85
600048.80 4789057.57 439.79
600048.83 4789056.51 439.99
600048.86 4789055.42 440.27
600048.89 4789054.37 440.64
600048.92 4789053.31 441.05
600048.96 4789052.25 441.39
600048.99 4789051.18 441.66
600049.01 4789050.10 441.86
600049.03 4789049.02 442.03
600049.06 4789047.95 442.25
600049.09 4789046.87 442.43
600049.11 4789045.79 442.59
600049.14 4789044.71 442.82
600049.16 4789043.64 443.01
600049.19 4789042.57 443.27
600049.22 4789041.51 443.60
600049.98 4789023.03 453.89
600050.09 4789019.91 455.24
600050.14 4789017.79 455.70
600050.17 4789016.73 455.87
600050.20 4789015.67 456.16
600050.23 4789014.64 456.52
600050.42 4789008.38 458.68
600050.50 4789006.33 459.58
600050.53 4789005.29 460.02
600050.57 4789004.26 460.42
600050.60 4789003.23 460.84
600038.67 4789599.18 413.67
600044.93 4789392.63 483.95
600044.96 4789391.52 484.11
600045.30 4789375.92 486.82
600045.66 4789347.09 485.95
600045.97 4789332.92 488.15
600046.51 4789316.23 494.64
600046.53 4789315.14 494.84
600046.55 4789314.08 495.01
600046.62 4789303.74 493.28
600046.61 4789292.50 489.80
600046.61 4789291.48 489.68
600046.57 4789282.31 486.00
600046.56 4789278.20 484.77
600046.50 4789265.91 479.81
600046.49 4789263.85 479.05
600046.45 4789254.58 475.46
600046.45 4789253.52 475.10
600046.43 4789249.38 473.55
600046.41 4789246.28 472.26
600046.41 4789245.23 471.87
600046.40 4789244.21 471.43
600046.37 4789236.89 468.66
600046.31 4789224.31 463.84
600046.30 4789220.09 462.37
600046.28 4789202.05 456.70
600046.30 4789196.70 455.66
600046.34 4789184.91 453.12
600046.36 4789183.82 453.13
600046.41 4789180.60 453.18
600046.41 4789177.37 452.41
600046.40 4789176.30 451.94
600046.41 4789175.21 451.80
600046.42 4789171.98 451.02
600046.43 4789170.91 450.87
600046.43 4789169.83 450.64
600046.52 4789147.07 446.02
600046.53 4789145.98 445.77
600046.53 4789144.89 445.53
600046.53 4789143.81 445.26
600046.53 4789142.70 445.04
600046.54 4789141.62 444.81
600046.54 4789140.53 444.59
600046.55 4789139.44 444.40
600046.55 4789138.34 444.17
600046.55 4789137.26 443.89
600046.56 4789136.16 443.65
600046.56 4789135.07 443.48
600046.57 4789133.97 443.25
600046.57 4789132.89 443.04
600046.58 4789131.79 442.81
600046.58 4789130.70 442.63
600046.59 4789129.60 442.43
600046.60 4789128.52 442.27
600046.60 4789127.41 442.11
600046.61 4789126.33 441.95
600046.62 4789125.23 441.76
600046.62 4789124.14 441.52
600046.62 4789123.02 441.18
600046.61 4789121.92 440.64
600046.60 4789120.80 440.20
600046.60 4789119.71 439.80
600047.46 4789056.31 439.90
600047.48 4789055.22 440.06
600047.51 4789054.15 440.33
600047.54 4789053.09 440.66
600047.57 4789052.02 441.00
600047.60 4789050.96 441.35
600047.63 4789049.89 441.60
600047.65 4789048.81 441.80
600047.67 4789047.73 441.95
600047.70 4789046.66 442.17
600047.72 4789045.57 442.34
600047.74 4789044.50 442.50
600047.77 4789043.43 442.72
600047.80 4789042.36 442.99
600047.83 4789041.30 443.30
600047.85 4789040.22 443.55
600047.89 4789039.18 444.01
600048.53 4789023.84 453.27
600048.71 4789018.68 455.49
600048.73 4789017.60 455.71
600048.75 4789016.53 455.81
600048.78 4789015.47 456.06
600049.06 4789006.09 459.27
600049.12 4789004.02 460.01
600049.15 4789002.98 460.42
600043.71 4789441.74 484.53
600043.71 4789440.70 484.32
600043.77 4789431.07 483.04
600043.78 4789428.94 482.74
600043.87 4789420.25 482.32
600043.88 4789419.19 482.22
600044.32 4789392.65 484.34
600044.60 4789379.27 486.71
600044.62 4789378.14 486.86
600044.64 4789377.05 487.04
600044.96 4789351.33 486.89
600044.95 4789350.30 486.56
600044.96 4789349.26 486.40
600044.97 4789348.20 486.36
600044.98 4789347.14 486.28
600045.78 4789316.28 494.92
600045.80 4789315.19 495.20
600045.82 4789314.12 495.35
600045.84 4789293.60 490.39
600045.85 4789291.54 489.94
600045.72 4789269.10 481.38
600045.63 4789253.62 475.53
600045.60 4789248.45 473.59
600045.59 4789246.38 472.71
600045.58 4789245.33 472.18
600045.49 4789229.67 466.40
600045.44 4789221.27 462.99
600045.44 4789220.20 462.71
600045.39 4789202.16 457.09
600045.39 4789200.03 456.54
600045.40 4789198.95 456.41
600045.40 4789197.89 456.25
600045.41 4789196.82 456.15
600045.42 4789195.75 455.97
600045.42 4789185.04 453.24
600045.42 4789183.97 453.13
600045.44 4789182.89 453.15
600045.45 4789181.82 453.17
600045.49 4789176.43 452.51
600045.48 4789175.37 452.11
600045.48 4789172.13 451.26
600045.50 4789167.81 450.59
600045.55 4789143.97 445.55
600045.55 4789142.87 445.30
600045.55 4789141.80 445.07
600045.56 4789139.62 444.68
600045.57 4789138.52 444.48
600045.57 4789136.34 444.05
600045.58 4789135.25 443.88
600045.58 4789134.15 443.65
600045.59 4789133.07 443.47
600045.59 4789131.97 443.23
600045.59 4789130.89 443.03
600045.59 4789129.78 442.84
600045.60 4789128.70 442.65
600045.60 4789127.59 442.47
600045.61 4789126.51 442.31
600045.62 4789125.41 442.15
600045.62 4789124.32 441.98
600045.62 4789123.22 441.78
600045.62 4789122.12 441.42
600045.61 4789121.01 440.95
600045.60 4789119.90 440.44
600045.59 4789118.79 440.00
600045.60 4789117.70 439.78
600046.35 4789055.37 439.86
600046.37 4789054.31 440.08
600046.40 4789053.22 440.33
600046.43 4789052.17 440.65
600046.46 4789051.09 440.97
600046.48 4789050.04 441.28
600046.51 4789048.95 441.54
600046.53 4789047.90 441.75
600046.55 4789046.80 441.93
600046.58 4789045.74 442.13
600046.60 4789044.64 442.28
600046.62 4789043.58 442.47
600046.64 4789042.49 442.73
600046.70 4789040.36 443.30
600046.73 4789039.33 443.72
600046.77 4789038.28 444.31
600047.55 4789017.79 455.59
600047.57 4789016.71 455.79
600047.59 4789015.65 455.93
600047.62 4789014.59 456.25
600047.65 4789013.55 456.57
600047.67 4789012.49 456.85
600047.85 4789006.24 459.00
600047.91 4789004.16 459.77
600048.00 4789001.06 460.90
600042.92 4789451.34 486.47
600042.95 4789441.74 484.99
600042.96 4789440.69 484.88
600043.01 4789429.99 483.49
600043.25 4789408.13 483.40
600043.45 4789394.87 484.55
600043.48 4789392.66 484.75
600043.79 4789377.05 487.56
600044.07 4789349.25 487.01
600044.08 4789348.19 486.92
600044.09 4789347.13 486.92
600044.23 4789337.43 487.65
600044.25 4789336.34 487.85
600044.33 4789333.01 488.82
600044.40 4789330.77 489.69
600044.43 4789329.66 490.16
600044.47 4789328.53 490.57
600044.67 4789321.84 493.24
600044.70 4789320.74 493.72
600044.75 4789319.58 494.40
600044.89 4789297.70 492.35
600044.86 4789293.63 490.89
600044.85 4789291.59 490.23
600044.83 4789287.51 488.81
600044.78 4789282.42 486.74
600044.78 4789281.41 486.46
600044.57 4789251.59 475.27
600044.54 4789248.49 473.93
600044.48 4789242.27 471.34
600044.48 4789241.22 470.92
600044.44 4789238.11 469.55
600044.44 4789237.06 469.21
600044.35 4789225.55 464.71
600044.35 4789224.48 464.43
600044.34 4789223.43 464.13
600044.32 4789220.27 463.01
600044.30 4789214.98 461.30
600044.28 4789213.92 460.73
600044.27 4789206.49 458.67
600044.27 4789201.15 457.46
600044.26 4789199.01 456.91
600044.27 4789197.95 456.76
600044.26 4789196.87 456.49
600044.27 4789195.81 456.36
600044.27 4789194.73 456.16
600044.28 4789192.59 455.91
600044.24 4789185.10 453.36
600044.24 4789184.02 453.14
600044.25 4789182.95 453.17
600044.27 4789181.86 453.17
600044.29 4789179.71 453.26
600044.30 4789171.10 451.41
600044.31 4789165.73 450.55
600044.32 4789164.63 450.41
600044.32 4789145.11 446.17
600044.32 4789144.04 445.92
600044.32 4789142.93 445.65
600044.32 4789141.85 445.39
600044.32 4789140.75 445.18
600044.33 4789139.68 444.99
600044.33 4789138.57 444.81
600044.33 4789137.50 444.62
600044.34 4789136.40 444.51
600044.34 4789135.32 444.30
600044.34 4789134.21 444.09
600044.34 4789133.13 443.87
600044.34 4789132.02 443.65
600044.35 4789130.94 443.49
600044.35 4789129.84 443.34
600044.35 4789128.75 443.11
600044.36 4789127.65 442.94
600044.36 4789126.57 442.77
600044.36 4789125.46 442.57
600044.36 4789124.38 442.36
600044.37 4789123.27 442.19
600044.37 4789122.19 442.03
600044.37 4789121.08 441.78
600044.37 4789119.99 441.43
600044.35 4789118.86 440.93
600044.34 4789117.76 440.50
600044.33 4789116.64 439.99
600044.98 4789054.32 439.89
600045.01 4789053.25 440.09
600045.03 4789052.17 440.35
600045.05 4789051.11 440.62
600045.08 4789050.03 440.90
600045.10 4789048.97 441.19
600045.13 4789047.89 441.46
600045.15 4789046.82 441.68
600045.17 4789045.73 441.88
600045.19 4789044.66 442.08
600045.21 4789043.57 442.24
600045.23 4789042.51 442.46
600045.26 4789041.43 442.74
600045.29 4789040.38 443.12
600045.31 4789039.32 443.45
600045.35 4789038.28 444.00
600045.39 4789037.25 444.57
600045.42 4789036.21 445.05
600045.81 4789027.09 451.26
600045.84 4789026.05 451.76
600045.88 4789025.01 452.19
600045.92 4789024.00 452.88
600046.00 4789020.87 453.97
600046.17 4789014.59 456.06
600046.49 4789002.06 460.06
600046.52 4789001.01 460.53
600046.55 4789000.00 460.84
600042.43 4789440.71 485.13
600042.47 4789431.06 484.09
600042.53 4789421.38 483.21
600042.90 4789392.71 485.09
600042.98 4789388.23 485.92
600043.14 4789379.32 487.51
600043.16 4789378.20 487.71
600043.43 4789350.33 487.57
600043.44 4789347.19 487.25
600043.46 4789345.05 487.24
600043.57 4789337.49 487.89
600043.58 4789336.42 488.05
600043.61 4789335.28 488.46
600043.76 4789329.73 490.39
600043.83 4789327.49 491.33
600043.86 4789326.33 491.89
600043.90 4789325.22 492.45
600043.99 4789321.89 493.60
600044.10 4789318.54 495.23
600044.15 4789293.70 491.29
600044.13 4789290.62 490.30
600044.07 4789284.53 487.89
600044.06 4789282.50 487.09
600043.88 4789256.80 478.13
600043.77 4789248.58 474.27
600043.76 4789246.50 473.52
600043.74 4789245.46 473.07
600043.74 4789244.42 472.70
600043.68 4789239.23 470.49
600043.56 4789225.62 465.20
600043.55 4789224.57 464.88
600043.51 4789216.12 462.16
600043.48 4789215.08 461.49
600043.47 4789212.95 460.90
600043.46 4789207.64 459.42
600043.45 4789206.57 459.20
600043.45 4789205.51 458.86
600043.44 4789202.32 458.14
600043.43 4789198.05 456.95
600043.43 4789195.91 456.63
600043.44 4789194.83 456.47
600043.43 4789193.77 456.21
600043.41 4789185.20 454.08
600043.39 4789183.05 453.24
600043.40 4789181.97 453.21
600043.41 4789180.90 453.17
600043.44 4789178.75 453.27
600043.46 4789175.51 453.11
600043.44 4789164.74 450.65
600043.43 4789145.22 446.51
600043.43 4789144.15 446.24
600043.42 4789143.04 445.92
600043.42 4789141.96 445.67
600043.42 4789140.86 445.44
600043.42 4789139.79 445.21
600043.42 4789138.67 445.02
600043.42 4789137.61 444.88
600043.42 4789136.50 444.69
600043.43 4789135.43 444.54
600043.43 4789133.25 444.18
600043.43 4789132.13 443.96
600043.43 4789131.06 443.77
600043.43 4789129.95 443.60
600043.44 4789128.88 443.44
600043.44 4789127.76 443.25
600043.44 4789126.69 443.07
600043.44 4789125.57 442.90
600043.44 4789124.50 442.67
600043.44 4789123.38 442.45
600043.44 4789122.31 442.28
600043.45 4789121.19 442.13
600043.44 4789120.11 441.89
600043.44 4789118.99 441.52
600043.43 4789117.90 441.10
600043.40 4789115.68 440.17
600043.39 4789114.55 439.76
600043.95 4789054.39 439.76
600043.97 4789053.31 439.98
600043.99 4789052.24 440.17
600044.01 4789051.15 440.39
600044.04 4789050.09 440.68
600044.06 4789049.01 440.95
600044.08 4789047.95 441.21
600044.10 4789046.87 441.47
600044.12 4789045.80 441.69
600044.14 4789044.72 441.90
600044.16 4789043.65 442.09
600044.18 4789042.57 442.30
600044.20 4789041.51 442.56
600044.23 4789040.44 442.94
600044.25 4789039.38 443.23
600044.32 4789037.28 444.11
600044.36 4789036.25 444.76
600044.76 4789026.08 451.39
600044.89 4789021.95 453.32
600044.92 4789020.92 453.68
600045.17 4789010.42 456.94
600045.38 4789002.08 459.81
600045.44 4789000.02 460.62
600041.37 4789488.24 482.14
600041.92 4789440.75 485.45
600041.95 4789432.11 484.73
600041.95 4789431.06 484.49
600041.95 4789430.04 484.22
600041.96 4789427.87 484.10
600041.98 4789423.54 483.84
600042.04 4789416.95 483.94
600042.28 4789394.95 485.19
600042.30 4789393.81 485.38
600042.37 4789389.36 486.11
600042.38 4789388.28 486.16
600042.55 4789378.21 488.13
600042.57 4789377.11 488.34
600042.60 4789375.96 488.71
600042.78 4789350.35 488.10
600042.79 4789347.20 487.79
600042.79 4789346.15 487.63
600042.79 4789345.11 487.50
600042.84 4789340.80 487.80
600042.86 4789339.69 488.06
600042.88 4789337.55 488.18
600043.16 4789326.42 492.08
600043.28 4789321.96 493.91
600043.35 4789319.71 495.03
600043.38 4789318.59 495.57
600043.41 4789317.49 495.93
600043.42 4789316.42 496.00
600043.47 4789303.92 494.94
600043.38 4789291.72 490.88
600043.29 4789283.59 487.72
600043.27 4789281.55 487.04
600043.26 4789280.53 486.65
600043.26 4789279.50 486.37
600043.25 4789277.44 485.79
600043.06 4789256.89 478.39
600043.01 4789253.80 476.84
600042.97 4789249.65 475.34
600042.92 4789246.58 473.76
600042.90 4789244.51 472.98
600042.89 4789243.45 472.60
600042.87 4789241.37 471.80
600042.86 4789240.35 471.41
600042.70 4789225.71 465.72
600042.69 4789224.64 465.23
600042.68 4789223.61 464.97
600042.66 4789221.51 464.11
600042.64 4789219.40 463.37
600042.63 4789217.28 462.89
600042.59 4789214.10 461.54
600042.57 4789209.85 460.41
600042.55 4789207.73 459.58
600042.55 4789205.60 459.21
600042.52 4789197.06 457.14
600042.52 4789194.92 456.76
600042.47 4789183.16 453.72
600042.45 4789182.08 453.29
600042.46 4789181.01 453.22
600042.47 4789179.92 453.22
600042.49 4789177.77 453.30
600042.51 4789175.62 453.35
600042.47 4789165.93 450.93
600042.47 4789164.84 450.80
600042.47 4789159.44 449.89
600042.47 4789156.19 449.34
600042.42 4789143.14 446.14
600042.42 4789142.06 445.95
600042.41 4789140.96 445.70
600042.41 4789139.89 445.49
600042.41 4789138.79 445.29
600042.41 4789137.71 445.07
600042.41 4789136.61 444.90
600042.41 4789135.52 444.78
600042.41 4789134.43 444.63
600042.41 4789133.35 444.47
600042.41 4789132.25 444.24
600042.41 4789131.16 444.01
600042.41 4789130.07 443.83
600042.41 4789128.98 443.67
600042.41 4789127.88 443.50
600042.41 4789126.79 443.36
600042.41 4789125.70 443.21
600042.41 4789124.61 442.98
600042.41 4789123.51 442.77
600042.41 4789122.41 442.56
600042.41 4789121.32 442.38
600042.41 4789120.22 442.21
600042.40 4789119.13 441.96
600042.40 4789118.02 441.59
600042.39 4789116.92 441.22
600042.37 4789115.80 440.80
600042.36 4789114.69 440.27
600042.35 4789113.58 439.88
600042.79 4789054.52 439.74
600042.81 4789053.42 439.84
600042.82 4789052.35 440.02
600042.84 4789051.26 440.22
600042.86 4789050.20 440.46
600042.88 4789049.11 440.73
600042.90 4789048.06 440.99
600042.92 4789046.97 441.24
600042.94 4789045.91 441.50
600042.96 4789044.83 441.74
600042.98 4789043.77 441.98
600043.00 4789042.67 442.16
600043.02 4789041.61 442.42
600043.04 4789040.54 442.75
600043.09 4789038.43 443.52
600043.13 4789037.40 444.07
600043.16 4789036.36 444.58
600043.58 4789025.14 451.60
600043.62 4789024.12 452.27
600043.67 4789022.04 453.11
600043.70 4789021.00 453.43
600043.72 4789019.93 453.67
600043.91 4789011.55 456.35
600043.93 4789010.52 456.70
600044.18 4789000.10 460.25
600040.58 4789487.45 482.43
600041.12 4789424.88 484.55
600041.17 4789418.32 484.56
600041.41 4789394.12 485.96
600041.42 4789393.03 486.05
600041.44 4789390.82 486.29
600041.47 4789389.69 486.58
600041.48 4789388.58 486.72
600041.52 4789386.33 487.27
600041.58 4789382.98 487.91
600041.59 4789381.87 488.12
600041.68 4789376.31 489.14
600041.83 4789353.84 488.96
600041.83 4789351.74 488.76
600041.85 4789346.45 488.32
600041.87 4789343.27 488.22
600041.89 4789341.12 488.31
600041.90 4789340.05 488.37
600042.27 4789282.90 487.97
600042.23 4789279.87 486.76
600042.23 4789278.82 486.46
600042.22 4789277.82 486.15
600042.22 4789276.75 485.93
600041.83 4789243.80 473.21
600041.82 4789242.77 472.84
600041.80 4789240.69 472.04
600041.65 4789229.21 467.28
600041.59 4789222.89 465.15
600041.58 4789221.85 464.73
600041.55 4789219.74 463.90
600041.53 4789216.58 462.96
600041.48 4789210.23 461.01
600041.45 4789207.04 459.84
600041.44 4789205.98 459.64
600041.44 4789204.91 459.34
600041.38 4789185.67 455.39
600041.32 4789181.38 453.65
600041.31 4789180.31 453.32
600041.32 4789179.23 453.28
600041.33 4789178.15 453.30
600041.34 4789177.07 453.41
600041.34 4789176.00 453.37
600041.35 4789174.92 453.37
600041.35 4789173.85 453.13
600041.34 4789172.77 452.78
600041.32 4789171.69 452.30
600041.31 4789165.22 451.05
600041.30 4789163.06 450.58
600041.30 4789161.98 450.41
600041.30 4789160.90 450.21
600041.30 4789159.82 450.07
600041.29 4789158.74 449.82
600041.29 4789154.41 449.26
600041.24 4789142.45 446.40
600041.23 4789141.37 446.11
600041.22 4789140.27 445.86
600041.22 4789139.19 445.67
600041.22 4789138.10 445.46
600041.22 4789137.01 445.26
600041.22 4789135.92 445.08
600041.22 4789134.83 444.96
600041.22 4789133.75 444.83
600041.22 4789132.65 444.70
600041.22 4789131.56 444.46
600041.21 4789130.46 444.21
600041.21 4789129.39 443.98
600041.21 4789128.28 443.82
600041.21 4789127.21 443.68
600041.21 4789126.09 443.52
600041.21 4789125.03 443.38
600041.21 4789123.91 443.21
600041.20 4789122.84 443.01
600041.20 4789121.72 442.86
600041.20 4789120.65 442.68
600041.20 4789119.52 442.41
600041.19 4789118.45 442.15
600041.19 4789117.32 441.86
600041.18 4789116.24 441.56
600041.17 4789115.11 441.17
600041.16 4789114.03 440.79
600041.14 4789112.89 440.27
600041.13 4789111.81 439.99
600041.13 4789110.68 439.75
600041.50 4789053.78 439.75
600041.51 4789052.70 439.85
600041.52 4789051.60 439.96
600041.54 4789050.53 440.14
600041.56 4789049.45 440.39
600041.58 4789048.39 440.65
600041.60 4789047.30 440.90
600041.62 4789046.25 441.15
600041.64 4789045.17 441.45
600041.66 4789044.11 441.69
600041.68 4789043.04 442.02
600041.70 4789041.97 442.22
600041.72 4789040.90 442.54
600041.74 4789039.85 442.92
600041.77 4789038.80 443.38
600041.80 4789037.75 443.82
600041.83 4789036.71 444.29
600041.86 4789035.69 444.95
600042.29 4789023.42 452.28
600042.32 4789022.38 452.72
600042.34 4789021.33 453.05
600042.38 4789019.22 453.62
600042.41 4789018.18 454.07
600042.43 4789017.14 454.40
600042.47 4789015.01 454.85
600042.52 4789012.92 455.61
600042.54 4789011.88 455.98
600042.56 4789010.83 456.28
600042.62 4789007.66 457.08
600040.12 4789490.28 481.89
600040.25 4789485.25 483.95
600040.23 4789484.27 483.47
600040.62 4789434.95 485.70
600040.62 4789433.84 485.70
600040.63 4789431.67 485.57
600040.63 4789425.27 484.76
600040.63 4789424.21 484.72
600040.64 4789423.09 484.74
600040.65 4789421.99 484.84
600040.87 4789394.52 486.24
600040.88 4789393.42 486.34
600040.90 4789391.22 486.55
600040.93 4789388.98 486.95
600040.95 4789387.85 487.20
600040.97 4789386.75 487.40
600041.00 4789384.49 487.96
600041.02 4789383.38 488.13
600041.03 4789382.28 488.27
600041.05 4789381.17 488.44
600041.06 4789380.06 488.63
600041.09 4789377.84 489.03
600041.11 4789376.72 489.31
600041.13 4789375.61 489.53
600041.23 4789365.80 490.52
600041.24 4789363.67 490.50
600041.24 4789359.45 490.04
600041.24 4789358.42 489.81
600041.24 4789353.17 489.22
600041.25 4789346.85 488.68
600041.29 4789339.38 488.76
600041.83 4789315.01 497.32
600041.84 4789313.94 497.43
600041.85 4789311.84 497.40
600041.79 4789301.60 495.02
600041.51 4789278.22 486.50
600041.50 4789277.19 486.15
600041.49 4789276.17 485.83
600041.47 4789274.12 485.09
600041.45 4789273.10 484.61
600041.43 4789270.02 483.73
600041.41 4789267.96 483.03
600041.07 4789242.16 473.00
600041.05 4789241.14 472.60
600041.03 4789240.08 472.07
600041.01 4789238.01 471.31
600040.91 4789230.72 468.39
600040.81 4789222.32 465.33
600040.78 4789220.22 464.54
600040.76 4789219.17 463.98
600040.70 4789212.83 461.99
600040.69 4789211.77 461.57
600040.68 4789210.71 461.37
600040.65 4789207.53 460.43
600040.61 4789202.21 458.93
600040.59 4789196.87 457.90
600040.58 4789195.79 457.65
600040.57 4789192.59 456.98
600040.47 4789179.74 453.45
600040.47 4789178.65 453.38
600040.48 4789177.59 453.42
600040.48 4789176.50 453.40
600040.49 4789175.44 453.37
600040.49 4789174.35 453.35
600040.47 4789172.20 452.72
600040.46 4789171.13 452.35
600040.45 4789170.04 452.00
600040.45 4789167.89 451.77
600040.44 4789165.73 451.35
600040.44 4789164.66 451.10
600040.43 4789163.57 450.90
600040.42 4789162.50 450.59
600040.42 4789161.41 450.39
600040.42 4789160.34 450.20
600040.41 4789159.25 450.03
600040.39 4789152.75 448.92
600040.38 4789151.69 448.58
600040.38 4789150.58 448.36
600040.33 4789140.82 446.20
600040.32 4789139.71 445.96
600040.32 4789138.64 445.74
600040.31 4789137.53 445.55
600040.31 4789136.46 445.34
600040.31 4789135.35 445.25
600040.30 4789134.28 445.03
600040.30 4789133.17 444.90
600040.30 4789132.10 444.72
600040.30 4789130.99 444.47
600040.29 4789129.92 444.27
600040.29 4789128.80 444.06
600040.29 4789127.73 443.90
600040.28 4789126.62 443.75
600040.28 4789125.55 443.61
600040.28 4789124.44 443.47
600040.28 4789123.37 443.34
600040.28 4789122.26 443.19
600040.28 4789121.18 443.02
600040.27 4789120.08 442.84
600040.27 4789118.98 442.53
600040.26 4789117.87 442.23
600040.25 4789116.78 442.00
600040.25 4789115.67 441.77
600040.24 4789114.58 441.44
600040.22 4789113.45 441.01
600040.21 4789112.35 440.56
600040.20 4789111.24 440.26
600040.18 4789110.13 439.86
600040.46 4789054.35 439.70
600040.47 4789053.25 439.77
600040.48 4789052.16 439.84
600040.49 4789051.07 439.96
600040.50 4789049.99 440.14
600040.52 4789048.91 440.35
600040.54 4789047.84 440.60
600040.55 4789046.77 440.85
600040.57 4789045.71 441.14
600040.59 4789044.63 441.43
600040.61 4789043.57 441.73
600040.65 4789041.44 442.35
600040.67 4789040.37 442.67
600040.70 4789039.32 443.08
600040.75 4789037.24 444.06
600040.79 4789036.20 444.65
600041.28 4789019.72 453.29
600041.30 4789018.67 453.60
600041.33 4789017.63 454.04
600041.34 4789016.56 454.22
600041.41 4789013.43 455.31
600041.44 4789011.32 455.86
600041.47 4789010.28 456.21
600039.36 4789491.17 481.41
600039.42 4789488.65 482.43
600039.49 4789485.01 483.45
600039.53 4789483.70 484.20
600039.85 4789433.32 486.37
600039.84 4789431.22 485.95
600039.95 4789407.18 486.08
600039.96 4789406.09 486.09
600040.04 4789395.11 486.80
600040.05 4789392.94 486.85
600040.07 4789391.83 487.04
600040.20 4789381.77 488.92
600040.26 4789377.31 489.83
600040.39 4789361.07 490.93
600040.38 4789360.02 490.68
600040.37 4789358.99 490.53
600040.36 4789347.44 489.19
600040.37 4789343.19 489.06
600040.42 4789337.81 489.53
600040.67 4789325.58 493.72
600040.90 4789316.65 497.75
600040.85 4789301.17 495.31
600040.83 4789300.15 494.94
600040.83 4789299.14 494.71
600040.81 4789298.11 494.32
600040.79 4789296.09 493.63
600040.73 4789291.00 492.02
600040.54 4789277.78 486.82
600040.46 4789271.65 484.56
600040.41 4789267.54 483.06
600040.05 4789241.74 473.25
600040.01 4789239.66 472.38
600039.80 4789225.04 466.55
600039.78 4789223.98 466.22
600039.75 4789220.83 465.23
600039.72 4789218.72 464.39
600039.54 4789200.68 459.09
600039.53 4789199.62 458.80
600039.52 4789198.55 458.52
600039.50 4789194.27 457.67
600039.50 4789193.21 457.54
600039.41 4789181.43 454.74
600039.40 4789180.36 454.40
600039.38 4789179.28 453.90
600039.37 4789176.06 453.47
600039.37 4789174.98 453.41
600039.38 4789173.91 453.34
600039.36 4789170.67 452.75
600039.34 4789169.60 452.25
600039.34 4789168.51 452.06
600039.33 4789167.44 451.89
600039.32 4789166.36 451.63
600039.32 4789165.29 451.40
600039.31 4789164.20 451.19
600039.30 4789162.05 450.69
600039.25 4789151.22 448.74
600039.19 4789141.44 446.71
600039.18 4789140.35 446.46
600039.17 4789139.26 446.20
600039.17 4789138.17 445.93
600039.16 4789137.08 445.74
600039.16 4789135.99 445.52
600039.15 4789134.89 445.35
600039.15 4789133.81 445.17
600039.15 4789132.72 445.03
600039.14 4789131.63 444.90
600039.14 4789130.54 444.72
600039.13 4789129.45 444.47
600039.13 4789128.35 444.28
600039.12 4789127.26 444.09
600039.12 4789126.16 443.93
600039.12 4789125.08 443.81
600039.12 4789123.98 443.68
600039.12 4789122.90 443.56
600039.11 4789121.80 443.43
600039.11 4789120.71 443.31
600039.11 4789119.60 443.08
600039.10 4789118.51 442.80
600039.09 4789117.41 442.53
600039.08 4789116.31 442.31
600039.08 4789115.22 442.14
600039.07 4789114.11 441.88
600039.04 4789111.89 441.08
600039.02 4789110.78 440.64
600039.01 4789109.67 440.33
600039.00 4789108.57 440.00
600039.00 4789107.46 439.77
600039.21 4789053.83 439.74
600039.21 4789052.71 439.78
600039.22 4789051.64 439.84
600039.23 4789050.53 439.91
600039.24 4789049.47 440.08
600039.25 4789048.37 440.28
600039.26 4789047.31 440.47
600039.28 4789046.22 440.73
600039.30 4789045.17 441.03
600039.32 4789044.09 441.36
600039.34 4789043.05 441.68
600039.36 4789041.97 442.12
600039.38 4789040.93 442.40
600039.40 4789039.85 442.80
600039.43 4789038.82 443.21
600039.48 4789036.74 444.23
600039.52 4789035.69 444.85
600039.55 4789034.67 445.42
600039.95 4789020.21 452.60
600040.03 4789016.02 454.06
600040.05 4789014.96 454.45
600040.07 4789013.93 454.82
600040.10 4789012.88 455.25
600040.12 4789011.84 455.55
600040.14 4789009.71 455.95
600040.20 4789006.56 456.97
600040.23 4789005.55 457.42
600040.33 4789000.30 459.14
600038.96 4789491.75 481.07
600038.98 4789490.51 481.52
600039.02 4789489.22 482.15
600039.03 4789488.04 482.37
600039.08 4789485.55 483.30
600039.12 4789484.27 483.88
600039.41 4789432.66 486.57
600039.47 4789409.80 486.33
600039.49 4789406.51 486.39
600039.49 4789405.45 486.32
600039.49 4789404.33 486.43
600039.55 4789394.48 487.00
600039.67 4789384.40 488.87
600039.68 4789383.32 489.00
600039.70 4789381.12 489.26
600039.72 4789379.99 489.49
600039.73 4789378.91 489.63
600039.76 4789375.57 490.21
600039.85 4789363.63 491.30
600039.85 4789361.51 491.19
600039.85 4789359.41 490.91
600039.84 4789357.33 490.58
600039.83 4789355.23 490.31
600039.83 4789354.19 490.17
600039.82 4789353.16 489.91
600039.80 4789345.81 489.14
600039.82 4789342.59 489.33
600039.85 4789338.29 489.65
600039.86 4789337.21 489.77
600040.24 4789300.60 495.45
600040.22 4789299.59 495.02
600040.21 4789298.57 494.76
600040.20 4789297.55 494.45
600040.18 4789296.54 494.09
600040.17 4789295.52 493.78
600040.05 4789287.41 490.75
600039.90 4789277.23 486.92
600039.81 4789271.09 484.56
600039.77 4789268.02 483.47
600039.75 4789267.00 483.06
600039.34 4789239.09 472.60
600039.28 4789235.99 471.29
600039.24 4789232.84 470.09
600039.13 4789226.58 467.45
600039.11 4789225.55 466.97
600039.09 4789224.48 466.51
600039.08 4789223.44 466.28
600038.80 4789199.07 458.93
600038.77 4789193.74 457.98
600038.63 4789178.75 454.08
600038.61 4789175.51 453.48
600038.61 4789174.45 453.40
600038.61 4789173.36 453.38
600038.61 4789171.21 453.26
600038.55 4789165.83 451.65
600038.54 4789164.74 451.40
600038.52 4789161.51 450.66
600038.46 4789151.76 448.92
600038.46 4789150.68 448.76
600038.40 4789140.89 446.84
600038.38 4789139.81 446.50
600038.36 4789137.63 445.94
600038.36 4789136.53 445.77
600038.35 4789135.45 445.59
600038.35 4789134.35 445.41
600038.34 4789133.27 445.23
600038.34 4789132.17 445.07
600038.33 4789131.09 444.96
600038.33 4789129.99 444.79
600038.32 4789128.91 444.55
600038.31 4789127.81 444.37
600038.31 4789126.72 444.18
600038.30 4789125.62 444.01
600038.30 4789124.54 443.90
600038.30 4789123.44 443.78
600038.30 4789122.36 443.66
600038.29 4789121.26 443.54
600038.29 4789120.18 443.40
600038.28 4789119.07 443.17
600038.27 4789117.98 442.93
600038.27 4789116.88 442.69
600038.26 4789115.78 442.49
600038.25 4789114.68 442.31
600038.25 4789113.59 442.10
600038.23 4789112.48 441.76
600038.21 4789111.37 441.27
600038.20 4789110.25 440.85
600038.18 4789109.15 440.51
600038.17 4789108.04 440.22
600038.16 4789106.94 439.94
600038.16 4789105.84 439.80
600038.29 4789054.41 439.72
600038.30 4789053.30 439.73
600038.30 4789052.22 439.79
600038.31 4789051.12 439.87
600038.32 4789050.04 439.95
600038.33 4789048.95 440.12
600038.34 4789047.87 440.28
600038.35 4789046.79 440.49
600038.37 4789045.72 440.74
600038.38 4789044.65 441.06
600038.40 4789043.60 441.42
600038.42 4789042.53 441.77
600038.44 4789041.48 442.18
600038.46 4789040.41 442.51
600038.49 4789039.37 442.95
600038.51 4789038.32 443.45
600038.54 4789037.29 443.97
600038.57 4789036.25 444.53
600038.60 4789035.22 445.06
600038.64 4789034.20 445.84
600038.97 4789020.75 452.20
600038.99 4789019.68 452.47
600039.07 4789015.50 453.97
600039.09 4789014.47 454.41
600039.12 4789013.44 454.83
600039.20 4789008.17 456.27
600039.23 4789006.07 456.88
600039.27 4789003.97 457.52
600039.33 4789000.86 458.66
600038.14 4789491.49 481.16
600038.16 4789490.20 481.65
600038.19 4789488.97 482.16
600038.23 4789486.53 482.90
600038.64 4789395.16 487.81
600038.66 4789391.88 488.07
600038.71 4789387.43 488.79
600038.81 4789377.43 490.56
600038.90 4789363.27 491.93
600038.90 4789362.22 491.82
600038.89 4789361.18 491.68
600038.88 4789359.08 491.41
600038.87 4789356.99 491.14
600038.85 4789349.66 490.27
600038.84 4789348.61 490.10
600038.83 4789345.46 489.81
600038.91 4789334.68 490.96
600039.31 4789313.63 498.66
600039.19 4789299.27 495.55
600039.17 4789298.29 495.18
600039.05 4789290.16 492.29
600038.96 4789285.08 490.26
600038.68 4789267.74 483.75
600038.40 4789249.18 477.06
600038.26 4789240.89 473.79
600038.25 4789239.84 473.46
600038.16 4789235.69 471.59
600038.15 4789234.65 471.18
600038.13 4789233.60 470.86
600038.09 4789231.52 469.91
600037.97 4789224.19 466.99
600037.94 4789222.08 466.39
600037.54 4789185.94 456.63
600037.53 4789184.87 456.34
600037.41 4789175.21 453.49
600037.41 4789174.14 453.45
600037.41 4789173.06 453.46
600037.41 4789171.99 453.48
600037.35 4789166.61 451.97
600037.30 4789159.04 450.56
600037.25 4789153.64 449.44
600037.25 4789152.55 449.29
600037.24 4789151.47 449.11
600037.24 4789150.38 448.97
600037.23 4789149.30 448.77
600037.22 4789148.21 448.55
600037.12 4789136.25 445.98
600037.11 4789135.15 445.75
600037.10 4789134.07 445.58
600037.09 4789132.97 445.40
600037.09 4789131.88 445.21
600037.08 4789130.78 445.06
600037.08 4789129.70 444.95
600037.07 4789128.60 444.78
600037.06 4789127.52 444.54
600037.06 4789126.41 444.37
600037.05 4789125.34 444.25
600037.05 4789124.23 444.12
600037.04 4789123.15 444.01
600037.04 4789122.05 443.93
600037.04 4789120.97 443.80
600037.03 4789119.87 443.66
600037.03 4789118.79 443.50
600037.02 4789117.68 443.24
600037.01 4789116.59 443.04
600037.00 4789115.48 442.87
600036.99 4789114.40 442.70
600036.98 4789113.28 442.43
600036.97 4789112.19 442.15
600036.96 4789111.07 441.81
600036.94 4789109.98 441.46
600036.93 4789108.86 441.07
600036.91 4789107.76 440.76
600036.91 4789106.65 440.55
600036.90 4789105.56 440.36
600036.89 4789104.44 440.06
600036.87 4789103.34 439.75
600036.95 4789054.07 439.72
600036.95 4789052.98 439.75
600036.95 4789051.88 439.79
600036.96 4789050.79 439.85
600036.96 4789049.70 439.92
600036.97 4789048.61 440.03
600036.98 4789047.52 440.17
600036.99 4789046.45 440.39
600037.01 4789045.37 440.67
600037.02 4789044.31 440.99
600037.04 4789043.25 441.37
600037.06 4789042.20 441.75
600037.08 4789041.13 442.16
600037.10 4789040.08 442.50
600037.13 4789039.03 443.03
600037.15 4789038.00 443.49
600037.18 4789036.95 444.05
600037.20 4789035.92 444.56
600037.23 4789034.88 445.15
600037.27 4789033.87 445.83
600037.57 4789020.35 451.82
600037.64 4789016.16 453.27
600037.67 4789015.13 453.73
600037.71 4789013.06 454.54
600037.75 4789010.96 455.25
600037.76 4789009.89 455.48
600037.79 4789007.78 455.98
600037.89 4789001.49 457.93
600037.90 4789000.46 458.21
600037.60 4789491.04 481.29
600037.62 4789489.81 481.74
600037.67 4789487.29 482.75
600037.71 4789485.94 483.62
600037.94 4789428.65 487.19
600037.94 4789427.57 487.06
600037.94 4789416.69 486.92
600037.94 4789415.62 486.84
600037.98 4789406.77 487.61
600038.02 4789394.74 488.12
600038.02 4789393.67 488.13
600038.07 4789388.08 489.10
600038.17 4789350.36 490.56
600038.17 4789348.24 490.46
600038.17 4789347.16 490.44
600038.16 4789346.14 490.27
600038.16 4789342.94 490.20
600038.19 4789337.59 490.57
600038.20 4789336.47 490.84
600038.21 4789335.38 491.16
600038.24 4789333.19 491.68
600038.61 4789313.27 499.07
600038.41 4789295.90 494.55
600038.21 4789283.71 490.18
600037.77 4789257.11 480.40
600037.66 4789250.93 477.91
600037.62 4789248.86 477.10
600037.57 4789245.75 475.91
600037.49 4789241.60 474.31
600037.38 4789235.36 471.81
600037.29 4789230.15 469.85
600037.25 4789228.05 469.01
600037.18 4789223.86 467.38
600037.16 4789222.81 466.91
600037.09 4789218.62 465.39
600036.80 4789195.27 458.93
600036.77 4789192.06 458.22
600036.73 4789188.86 457.40
600036.56 4789173.87 453.48
600036.56 4789172.77 453.49
600036.56 4789171.71 453.48
600036.42 4789157.66 450.40
600036.41 4789156.60 450.17
600036.41 4789155.50 450.07
600036.40 4789154.44 449.90
600036.39 4789153.33 449.61
600036.37 4789151.17 449.24
600036.36 4789150.11 449.03
600036.35 4789149.00 448.84
600036.29 4789141.42 447.51
600036.24 4789137.05 446.32
600036.23 4789135.94 446.10
600036.22 4789134.87 445.88
600036.21 4789133.76 445.68
600036.20 4789132.69 445.50
600036.20 4789131.58 445.33
600036.19 4789130.51 445.15
600036.18 4789129.40 445.01
600036.18 4789128.33 444.88
600036.17 4789127.22 444.70
600036.16 4789126.15 444.52
600036.16 4789125.04 444.39
600036.15 4789123.97 444.28
600036.15 4789122.86 444.17
600036.14 4789121.79 444.08
600036.14 4789120.68 443.96
600036.13 4789119.61 443.85
600036.13 4789118.49 443.71
600036.12 4789117.42 443.49
600036.11 4789116.30 443.29
600036.10 4789115.22 443.08
600036.09 4789114.11 442.91
600036.08 4789113.03 442.66
600036.07 4789111.91 442.36
600036.06 4789110.83 442.10
600036.04 4789109.70 441.80
600036.03 4789108.61 441.46
600036.01 4789107.49 441.15
600036.00 4789106.40 440.91
600035.99 4789105.29 440.69
600035.98 4789104.20 440.45
600035.97 4789103.07 440.11
600035.96 4789101.98 439.88
600035.95 4789100.87 439.74
600035.97 4789054.91 439.70
600035.97 4789053.81 439.73
600035.98 4789052.71 439.79
600035.98 4789051.61 439.81
600035.98 4789050.52 439.87
600035.98 4789049.43 439.92
600035.99 4789048.34 440.00
600036.00 4789047.25 440.14
600036.00 4789046.18 440.34
600036.02 4789045.10 440.63
600036.03 4789044.04 440.94
600036.05 4789042.98 441.33
600036.07 4789041.93 441.72
600036.09 4789040.87 442.14
600036.11 4789039.82 442.51
600036.14 4789038.77 443.04
600036.16 4789037.73 443.52
600036.19 4789036.70 444.09
600036.21 4789035.65 444.52
600036.23 4789034.62 445.09
600036.27 4789033.61 445.82
600036.30 4789032.58 446.41
600036.46 4789025.31 449.78
600036.48 4789024.26 450.09
600036.51 4789022.16 450.81
600036.55 4789020.07 451.59
600036.56 4789019.01 451.92
600036.58 4789017.96 452.22
600036.62 4789015.89 453.11
600036.64 4789014.84 453.52
600036.68 4789012.76 454.27
600036.80 4789004.34 456.67
600036.81 4789003.32 457.07
600036.83 4789002.27 457.46
600036.85 4789001.23 457.73
600036.86 4789000.17 458.04
600037.00 4789492.39 480.77
600037.03 4789491.14 481.29
600037.06 4789489.82 481.96
600037.07 4789488.62 482.31
600037.10 4789487.33 482.89
600037.14 4789484.86 483.77
600037.30 4789427.58 487.46
600037.30 4789426.52 487.31
600037.30 4789417.78 487.38
600037.29 4789416.71 487.27
600037.32 4789404.60 488.04
600037.35 4789395.85 488.55
600037.35 4789394.78 488.52
600037.34 4789393.69 488.49
600037.36 4789392.57 488.75
600037.39 4789389.19 489.52
600037.40 4789387.01 489.68
600037.50 4789357.68 492.03
600037.44 4789349.31 490.94
600037.44 4789348.24 490.94
600037.44 4789347.19 490.86
600037.43 4789346.14 490.77
600037.42 4789345.11 490.57
600037.45 4789337.58 491.08
600037.55 4789329.87 493.40
600037.82 4789315.42 499.19
600037.82 4789314.38 499.30
600037.82 4789313.32 499.26
600037.65 4789297.99 495.68
600037.36 4789281.74 489.88
600037.21 4789273.60 486.63
600037.19 4789272.56 486.37
600036.91 4789257.18 480.64
600036.90 4789256.13 480.29
600036.81 4789250.98 478.38
600036.75 4789247.87 477.16
600036.52 4789236.48 472.59
600036.51 4789235.42 472.27
600036.37 4789228.13 469.50
600036.21 4789219.74 466.08
600036.19 4789218.67 465.65
600036.13 4789214.45 464.42
600035.91 4789198.54 459.97
600035.90 4789197.47 459.85
600035.89 4789196.41 459.60
600035.86 4789194.28 459.14
600035.85 4789193.21 458.74
600035.84 4789192.14 458.59
600035.81 4789190.01 457.95
600035.79 4789188.93 457.72
600035.59 4789171.77 453.56
600035.45 4789158.84 450.81
600035.44 4789157.76 450.63
600035.43 4789156.68 450.45
600035.40 4789153.43 449.78
600035.38 4789152.34 449.51
600035.38 4789151.26 449.42
600035.38 4789150.18 449.32
600035.24 4789137.14 446.56
600035.22 4789136.04 446.30
600035.21 4789134.95 446.05
600035.20 4789133.87 445.86
600035.19 4789132.77 445.64
600035.18 4789131.68 445.49
600035.17 4789130.60 445.30
600035.17 4789129.50 445.16
600035.16 4789128.42 445.00
600035.15 4789127.32 444.87
600035.14 4789126.24 444.74
600035.13 4789125.14 444.58
600035.13 4789124.06 444.46
600035.12 4789122.96 444.38
600035.12 4789121.87 444.28
600035.11 4789120.78 444.19
600035.11 4789119.69 444.07
600035.10 4789118.60 443.97
600035.09 4789117.51 443.81
600035.08 4789116.41 443.61
600035.07 4789115.32 443.42
600035.06 4789114.22 443.21
600035.05 4789113.12 442.99
600035.04 4789112.02 442.73
600035.02 4789110.92 442.45
600035.01 4789109.81 442.19
600035.00 4789108.71 441.91
600034.98 4789107.61 441.64
600034.97 4789106.51 441.40
600034.96 4789105.40 441.19
600034.95 4789104.30 440.93
600034.93 4789103.19 440.63
600034.92 4789102.09 440.45
600034.92 4789100.99 440.28
600034.90 4789099.88 440.05
600034.89 4789098.78 439.83
600034.89 4789097.68 439.75
600034.86 4789054.99 439.73
600034.86 4789053.87 439.74
600034.86 4789052.80 439.77
600034.86 4789051.69 439.81
600034.86 4789050.61 439.86
600034.86 4789049.50 439.88
600034.86 4789048.42 439.93
600034.87 4789047.31 440.02
600034.87 4789046.25 440.18
600034.89 4789045.16 440.46
600034.90 4789044.12 440.76
600034.92 4789043.04 441.16
600034.94 4789042.01 441.60
600034.95 4789040.93 441.98
600034.97 4789039.90 442.37
600035.00 4789038.83 442.90
600035.06 4789035.72 444.34
600035.09 4789034.66 444.87
600035.11 4789033.66 445.50
600035.21 4789029.52 447.63
600035.23 4789028.46 448.02
600035.29 4789025.36 449.44
600035.34 4789022.19 450.52
600035.36 4789021.15 450.84
600035.38 4789020.10 451.26
600035.41 4789017.99 451.90
600035.43 4789016.97 452.37
600035.60 4789004.38 456.31
600035.62 4789003.31 456.68
600035.63 4789002.28 456.93
600035.66 4789000.19 457.67
600036.33 4789490.04 481.56
600036.55 4789416.68 487.79
600036.59 4789395.82 489.17
600036.60 4789392.52 489.43
600036.62 4789388.10 489.98
600036.69 4789377.02 491.87
600036.72 4789374.79 492.44
600036.71 4789358.73 492.68
600036.68 4789355.60 492.20
600036.64 4789349.32 491.45
600036.63 4789347.21 491.33
600036.63 4789346.16 491.27
600036.63 4789336.53 491.70
600036.65 4789335.43 492.10
600036.67 4789333.26 492.45
600036.68 4789332.13 492.88
600036.70 4789331.03 493.28
600036.72 4789329.90 493.73
600036.77 4789327.67 494.74
600036.98 4789315.48 499.54
600036.98 4789314.42 499.66
600036.98 4789313.36 499.69
600036.74 4789294.98 495.11
600036.73 4789293.96 494.81
600036.70 4789292.96 494.35
600036.57 4789285.85 491.84
600036.48 4789280.75 490.08
600036.44 4789278.73 489.28
600036.24 4789268.53 485.24
600036.11 4789261.34 482.65
600036.00 4789256.21 480.61
600035.99 4789255.17 480.29
600035.91 4789251.04 478.76
600035.89 4789250.01 478.42
600035.87 4789248.98 477.94
600035.80 4789245.89 476.66
600035.79 4789244.84 476.35
600035.65 4789237.57 473.75
600035.61 4789235.50 472.79
600035.50 4789230.28 470.68
600035.36 4789222.95 468.04
600035.34 4789221.90 467.59
600035.25 4789217.70 465.87
600035.23 4789216.66 465.46
600035.21 4789215.60 464.94
600035.19 4789214.55 464.66
600035.18 4789213.48 464.50
600035.00 4789200.75 460.96
600034.97 4789198.62 460.45
600034.96 4789197.57 460.20
600034.94 4789196.49 459.90
600034.93 4789195.44 459.72
600034.90 4789193.31 459.18
600034.89 4789192.23 458.93
600034.87 4789191.17 458.52
600034.85 4789189.03 458.24
600034.81 4789184.75 457.50
600034.61 4789174.03 453.52
600034.61 4789172.94 453.56
600034.47 4789158.93 450.96
600034.46 4789157.84 450.81
600034.45 4789156.77 450.64
600034.43 4789154.60 450.21
600034.41 4789153.52 450.01
600034.31 4789142.67 448.11
600034.29 4789141.59 447.74
600034.28 4789140.49 447.67
600034.21 4789135.05 446.28
600034.20 4789133.95 446.05
600034.19 4789132.87 445.87
600034.18 4789131.77 445.67
600034.17 4789130.69 445.51
600034.16 4789129.59 445.31
600034.15 4789128.51 445.15
600034.14 4789127.41 445.00
600034.13 4789126.33 444.89
600034.13 4789125.23 444.78
600034.12 4789124.15 444.64
600034.11 4789123.05 444.57
600034.11 4789121.97 444.52
600034.10 4789120.88 444.44
600034.10 4789119.79 444.36
600034.09 4789118.69 444.25
600034.08 4789117.61 444.09
600034.07 4789116.51 443.92
600034.06 4789115.42 443.73
600034.05 4789114.32 443.57
600034.04 4789113.23 443.37
600034.03 4789112.12 443.12
600034.01 4789111.02 442.83
600034.00 4789109.91 442.60
600033.99 4789108.82 442.33
600033.96 4789106.62 441.87
600033.95 4789105.50 441.64
600033.94 4789104.42 441.43
600033.92 4789103.30 441.20
600033.92 4789102.22 441.05
600033.91 4789101.10 440.89
600033.89 4789100.02 440.68
600033.88 4789098.90 440.46
600033.87 4789097.82 440.30
600033.86 4789096.68 440.01
600033.85 4789095.60 439.79
600033.78 4789056.16 439.71
600033.78 4789055.06 439.75
600033.78 4789053.98 439.76
600033.78 4789052.87 439.78
600033.78 4789051.78 439.82
600033.78 4789050.68 439.85
600033.78 4789049.59 439.89
600033.78 4789048.48 439.91
600033.78 4789047.40 439.98
600033.78 4789046.30 440.05
600033.79 4789045.23 440.26
600033.80 4789044.15 440.56
600033.82 4789043.10 440.93
600033.84 4789042.05 441.39
600033.86 4789041.00 441.81
600033.88 4789039.94 442.25
600033.89 4789038.89 442.63
600033.92 4789037.85 443.17
600033.94 4789036.82 443.73
600033.96 4789035.76 444.16
600033.98 4789034.72 444.58
600034.00 4789033.68 445.13
600034.03 4789032.66 445.73
600034.13 4789027.46 448.14
600034.16 4789026.43 448.67
600034.19 4789024.33 449.40
600034.21 4789023.28 449.86
600034.22 4789022.23 450.16
600034.24 4789021.18 450.57
600034.25 4789020.14 450.91
600034.36 4789012.81 453.47
600034.48 4789003.35 456.26
600034.51 4789001.27 456.99
600031.43 4789636.14 383.43
600035.71 4789492.77 480.68
600035.90 4789420.11 488.25
600035.92 4789412.34 489.11
600035.91 4789406.85 489.35
600035.90 4789400.35 489.41
600036.01 4789373.84 493.18
600035.98 4789359.95 493.26
600035.97 4789358.90 493.10
600035.96 4789357.89 492.80
600035.95 4789356.84 492.68
600035.94 4789355.80 492.56
600035.91 4789351.59 492.18
600035.90 4789350.55 492.01
600035.89 4789349.51 491.90
600035.89 4789348.44 491.91
600035.87 4789346.35 491.66
600035.91 4789332.35 493.15
600035.97 4789328.99 494.63
600035.99 4789327.87 494.98
600036.19 4789314.63 499.98
600036.18 4789312.54 499.92
600036.08 4789302.21 498.46
600035.89 4789293.15 494.81
600035.77 4789287.07 492.55
600035.73 4789285.03 491.87
600035.65 4789280.97 490.39
600035.59 4789277.92 489.27
600035.39 4789268.74 485.59
600035.36 4789266.67 485.06
600035.33 4789265.68 484.58
600035.29 4789263.62 483.83
600035.12 4789255.42 480.56
600035.06 4789252.29 479.50
600035.04 4789251.29 479.04
600034.93 4789246.09 477.00
600034.83 4789240.93 475.24
600034.79 4789238.84 474.54
600034.76 4789236.76 473.91
600034.60 4789230.53 471.01
600034.59 4789229.45 470.79
600034.44 4789222.13 468.09
600034.42 4789221.06 467.69
600034.37 4789218.97 466.71
600034.35 4789217.93 466.44
600034.30 4789215.83 465.48
600034.28 4789214.76 465.04
600034.06 4789199.92 461.23
600034.04 4789198.87 460.89
600034.01 4789196.74 460.33
600033.99 4789195.67 460.03
600033.92 4789190.34 458.80
600033.91 4789189.26 458.59
600033.63 4789173.20 453.54
600033.63 4789172.13 453.60
600033.55 4789164.59 452.33
600033.50 4789160.27 451.48
600033.48 4789159.19 451.22
600033.47 4789158.11 451.01
600033.46 4789157.03 450.83
600033.43 4789154.87 450.43
600033.42 4789153.78 450.24
600033.31 4789144.03 448.44
600033.29 4789141.86 448.05
600033.27 4789139.68 447.79
600033.16 4789132.04 445.85
600033.14 4789130.96 445.68
600033.13 4789129.86 445.50
600033.12 4789128.78 445.32
600033.11 4789127.68 445.16
600033.10 4789126.60 445.01
600033.09 4789125.50 444.92
600033.09 4789124.42 444.83
600033.08 4789123.33 444.74
600033.07 4789122.24 444.69
600033.07 4789121.15 444.64
600033.06 4789120.07 444.59
600033.06 4789118.98 444.50
600033.05 4789117.88 444.36
600033.04 4789116.79 444.18
600033.02 4789115.70 443.99
600033.01 4789114.60 443.82
600033.00 4789113.50 443.65
600032.99 4789112.41 443.46
600032.98 4789111.31 443.24
600032.96 4789110.21 442.99
600032.95 4789109.10 442.73
600032.93 4789108.00 442.48
600032.92 4789106.90 442.27
600032.91 4789105.80 442.08
600032.89 4789104.70 441.84
600032.88 4789103.60 441.68
600032.87 4789102.51 441.56
600032.86 4789101.41 441.41
600032.85 4789100.30 441.24
600032.84 4789099.21 441.01
600032.83 4789098.09 440.80
600032.81 4789097.01 440.60
600032.80 4789095.88 440.34
600032.78 4789094.78 439.98
600032.66 4789056.43 439.74
600032.66 4789055.35 439.76
600032.65 4789053.15 439.75
600032.65 4789052.04 439.82
600032.65 4789050.96 439.83
600032.65 4789049.85 439.89
600032.65 4789048.77 439.91
600032.65 4789047.66 439.95
600032.65 4789046.59 440.00
600032.65 4789045.48 440.09
600032.66 4789044.42 440.34
600032.67 4789043.34 440.69
600032.69 4789042.31 441.13
600032.71 4789041.24 441.57
600032.73 4789040.21 442.01
600032.74 4789039.13 442.37
600032.76 4789038.11 442.91
600032.82 4789034.96 444.30
600032.84 4789033.93 444.79
600032.86 4789032.89 445.37
600032.89 4789031.87 445.92
600033.00 4789025.64 448.79
600033.03 4789023.52 449.44
600033.05 4789022.46 449.87
600033.06 4789021.43 450.19
600033.07 4789020.35 450.48
600033.08 4789019.31 450.77
600033.13 4789016.16 451.92
600033.18 4789010.90 453.44
600033.25 4789005.66 455.12
600030.70 4789634.90 383.83
600033.35 4789554.10 444.92
600035.02 4789419.04 488.74
600035.03 4789388.28 491.11
600035.10 4789375.00 493.46
600035.10 4789373.90 493.66
600035.02 4789354.78 493.11
600034.97 4789349.54 492.52
600034.96 4789347.44 492.36
600034.93 4789343.20 492.17
600034.93 4789337.86 492.48
600034.94 4789336.76 492.69
600034.94 4789335.69 492.81
600034.95 4789334.59 493.02
600035.01 4789330.14 494.62
600035.02 4789329.06 494.90
600035.07 4789326.77 496.29
600035.22 4789316.81 500.07
600035.22 4789312.58 500.42
600035.10 4789301.26 498.63
600034.81 4789288.15 493.41
600034.50 4789272.90 487.81
600033.87 4789244.11 476.62
600033.85 4789243.07 476.22
600033.79 4789239.95 475.29
600033.59 4789230.58 471.61
600033.54 4789228.49 470.81
600033.43 4789223.26 468.87
600033.37 4789220.11 467.72
600033.35 4789219.06 467.36
600033.32 4789218.01 466.91
600033.19 4789211.70 464.49
600032.98 4789197.89 461.06
600032.96 4789196.83 460.76
600032.95 4789195.76 460.59
600032.87 4789191.50 459.37
600032.68 4789178.66 456.17
600032.64 4789176.52 455.56
600032.54 4789173.28 453.73
600032.53 4789172.21 453.59
600032.54 4789171.13 453.73
600032.46 4789164.66 452.58
600032.44 4789163.60 452.31
600032.41 4789161.43 451.83
600032.40 4789160.35 451.66
600032.37 4789158.19 451.25
600032.34 4789154.95 450.73
600032.32 4789153.86 450.48
600032.31 4789152.79 450.29
600032.30 4789151.69 450.06
600032.24 4789147.36 449.29
600032.17 4789141.94 448.21
600032.12 4789138.66 447.42
600032.12 4789137.58 447.30
600032.03 4789131.04 445.89
600032.01 4789129.94 445.69
600032.00 4789128.87 445.52
600031.99 4789127.76 445.34
600031.98 4789126.69 445.18
600031.97 4789125.58 445.05
600031.96 4789124.52 444.94
600031.95 4789123.40 444.89
600031.95 4789122.34 444.83
600031.94 4789121.23 444.80
600031.93 4789120.17 444.78
600031.93 4789119.05 444.74
600031.92 4789117.99 444.62
600031.91 4789116.87 444.44
600031.89 4789115.80 444.22
600031.88 4789114.68 444.04
600031.87 4789113.61 443.89
600031.86 4789112.49 443.75
600031.85 4789111.42 443.60
600031.82 4789109.23 443.18
600031.81 4789108.10 442.95
600031.79 4789107.02 442.70
600031.77 4789105.90 442.45
600031.76 4789104.82 442.26
600031.75 4789103.70 442.11
600031.74 4789102.63 441.97
600031.73 4789101.50 441.87
600031.72 4789100.43 441.74
600031.71 4789099.31 441.57
600031.69 4789098.23 441.34
600031.68 4789097.10 441.11
600031.66 4789096.01 440.81
600031.64 4789094.88 440.51
600031.62 4789093.78 440.20
600031.60 4789092.64 439.79
600031.46 4789055.40 439.75
600031.46 4789054.31 439.72
600031.46 4789053.21 439.79
600031.46 4789052.12 439.85
600031.45 4789051.02 439.87
600031.45 4789049.93 439.90
600031.45 4789048.83 439.94
600031.45 4789047.74 439.97
600031.44 4789046.63 439.99
600031.44 4789045.54 440.03
600031.44 4789044.45 440.13
600031.45 4789043.38 440.39
600031.47 4789042.32 440.83
600031.49 4789041.28 441.31
600031.50 4789040.23 441.75
600031.52 4789039.19 442.24
600031.53 4789038.13 442.58
600031.56 4789037.10 443.12
600031.58 4789036.06 443.67
600031.60 4789035.01 444.11
600031.61 4789033.96 444.49
600031.63 4789032.92 445.06
600031.65 4789031.90 445.62
600031.72 4789028.78 447.16
600031.79 4789023.55 449.14
600031.80 4789022.48 449.40
600031.82 4789021.45 449.91
600031.85 4789018.27 450.81
600031.88 4789016.19 451.60
600031.89 4789015.14 451.89
600031.90 4789014.07 452.18
600031.91 4789013.02 452.42
600031.91 4789011.94 452.61
600031.93 4789009.83 453.21
600031.94 4789008.78 453.51
600031.98 4789005.65 454.66
600031.99 4789004.60 454.93
600033.02 4789554.37 444.79
600034.58 4789425.70 489.42
600034.56 4789424.65 489.20
600034.55 4789423.62 489.02
600034.54 4789419.23 489.17
600034.55 4789408.09 490.56
600034.50 4789391.78 491.00
600034.50 4789389.60 491.19
600034.52 4789360.15 494.36
600034.46 4789356.05 493.35
600034.45 4789354.98 493.35
600034.44 4789353.92 493.31
600034.42 4789351.84 493.01
600034.41 4789350.78 492.97
600034.40 4789348.68 492.77
600034.37 4789344.45 492.63
600034.35 4789336.99 492.91
600034.35 4789335.92 493.00
600034.44 4789328.17 495.59
600034.47 4789327.01 496.36
600034.62 4789313.85 500.76
600034.61 4789312.81 500.65
600034.49 4789302.51 499.15
600034.22 4789290.40 494.55
600034.17 4789288.39 493.70
600034.15 4789287.36 493.39
600034.11 4789285.33 492.66
600033.64 4789263.92 484.79
600033.26 4789247.48 478.28
600033.21 4789245.41 477.51
600033.12 4789241.25 475.99
600033.05 4789237.08 474.78
600033.02 4789236.02 474.39
600032.94 4789232.93 472.87
600032.86 4789229.79 471.61
600032.84 4789228.76 471.24
600032.81 4789227.70 470.75
600032.79 4789226.67 470.43
600032.66 4789220.38 468.13
600032.26 4789199.24 461.73
600032.11 4789190.72 459.41
600032.08 4789188.59 459.02
600031.87 4789176.81 455.74
600031.79 4789173.59 454.29
600031.76 4789172.51 453.69
600031.71 4789166.06 453.31
600031.68 4789164.98 452.86
600031.66 4789163.91 452.48
600031.59 4789158.50 451.49
600031.57 4789157.42 451.21
600031.53 4789154.18 450.65
600031.52 4789153.10 450.46
600031.50 4789152.02 450.25
600031.40 4789144.43 448.89
600031.34 4789140.08 447.90
600031.32 4789138.99 447.65
600031.30 4789137.91 447.44
600031.22 4789132.46 446.26
600031.21 4789131.36 446.07
600031.20 4789130.28 445.88
600031.18 4789129.18 445.67
600031.17 4789128.09 445.49
600031.15 4789127.00 445.33
600031.14 4789125.91 445.15
600031.13 4789124.82 445.04
600031.12 4789123.73 444.94
600031.11 4789122.64 444.90
600031.11 4789121.56 444.88
600031.10 4789120.47 444.85
600031.10 4789119.38 444.81
600031.09 4789118.30 444.75
600031.08 4789117.20 444.62
600031.06 4789116.11 444.39
600031.05 4789115.01 444.20
600031.03 4789113.92 444.04
600031.02 4789112.83 443.89
600031.01 4789111.73 443.80
600031.00 4789110.64 443.62
600030.99 4789109.54 443.47
600030.97 4789108.45 443.24
600030.95 4789107.34 442.98
600030.94 4789106.25 442.76
600030.92 4789105.14 442.55
600030.91 4789104.05 442.36
600030.90 4789102.94 442.23
600030.89 4789101.85 442.12
600030.88 4789100.75 441.99
600030.86 4789099.65 441.85
600030.85 4789098.55 441.65
600030.83 4789097.45 441.43
600030.82 4789096.34 441.16
600030.80 4789095.23 440.86
600030.78 4789094.11 440.52
600030.75 4789092.99 440.05
600030.55 4789054.63 439.70
600030.55 4789053.55 439.73
600030.55 4789052.45 439.82
600030.54 4789051.37 439.85
600030.54 4789050.26 439.90
600030.54 4789049.18 439.93
600030.53 4789048.07 439.97
600030.53 4789046.99 439.97
600030.53 4789045.87 440.01
600030.52 4789044.80 440.07
600030.52 4789043.70 440.20
600030.53 4789042.65 440.54
600030.55 4789041.58 440.97
600030.57 4789040.56 441.50
600030.59 4789039.49 441.95
600030.60 4789038.46 442.37
600030.62 4789037.39 442.87
600030.64 4789036.37 443.33
600030.67 4789034.27 444.22
600030.69 4789033.21 444.70
600030.71 4789032.20 445.27
600030.73 4789031.14 445.80
600030.75 4789030.13 446.31
600030.76 4789029.06 446.77
600030.79 4789028.07 447.44
600030.89 4789018.56 450.46
600030.94 4789013.31 452.04
600030.94 4789012.23 452.31
600030.95 4789011.19 452.55
600030.96 4789010.11 452.78
600030.97 4789009.07 453.15
600030.98 4789008.01 453.48
600030.99 4789006.97 453.75
600031.00 4789005.91 454.14
600031.01 4789004.87 454.44
600031.02 4789003.81 454.79
600033.72 4789435.70 490.63
600033.56 4789400.84 491.03
600033.54 4789392.10 491.58
600033.57 4789375.55 494.05
600033.54 4789360.46 495.02
600033.52 4789359.44 494.76
600033.51 4789358.39 494.59
600033.41 4789350.04 493.55
600033.40 4789349.01 493.38
600033.34 4789336.24 493.65
600033.58 4789313.14 501.19
600033.44 4789303.96 499.20
600033.40 4789300.85 498.83
600033.04 4789284.66 493.00
600032.90 4789277.51 490.78
600032.83 4789274.45 489.62
600032.78 4789273.48 488.83
600032.36 4789255.04 481.91
600031.99 4789239.53 475.96
600031.97 4789238.50 475.63
600031.82 4789232.27 473.06
600031.72 4789228.10 471.45
600031.61 4789222.86 469.68
600031.55 4789220.76 468.78
600031.51 4789218.66 468.03
600031.13 4789199.63 462.34
600031.12 4789198.57 462.08
600031.10 4789197.51 461.82
600031.08 4789196.44 461.57
600030.90 4789186.86 458.90
600030.88 4789185.78 458.56
600030.86 4789184.71 458.32
600030.85 4789183.64 458.12
600030.56 4789169.69 453.68
600030.55 4789168.62 453.68
600030.55 4789167.54 453.70
600030.54 4789166.47 453.63
600030.53 4789165.38 453.45
600030.50 4789164.31 453.11
600030.47 4789163.22 452.59
600030.43 4789159.99 451.99
600030.41 4789158.90 451.75
600030.39 4789157.83 451.49
600030.35 4789154.58 450.96
600030.33 4789153.51 450.74
600030.27 4789149.18 449.98
600030.26 4789148.08 449.79
600030.20 4789143.74 449.01
600030.18 4789142.67 448.77
600030.16 4789141.57 448.48
600030.11 4789138.32 447.81
600030.00 4789131.78 446.32
600029.99 4789130.67 446.13
600029.97 4789129.60 445.93
600029.96 4789128.49 445.76
600029.94 4789127.42 445.55
600029.93 4789126.31 445.39
600029.92 4789125.24 445.19
600029.90 4789124.13 445.06
600029.89 4789123.06 444.98
600029.88 4789121.95 444.92
600029.88 4789120.89 444.90
600029.87 4789119.78 444.87
600029.86 4789118.71 444.85
600029.85 4789117.61 444.76
600029.84 4789116.54 444.62
600029.83 4789115.42 444.43
600029.81 4789114.35 444.24
600029.80 4789113.23 444.08
600029.79 4789112.16 443.97
600029.78 4789111.05 443.88
600029.76 4789109.98 443.77
600029.75 4789108.86 443.61
600029.74 4789107.79 443.44
600029.72 4789106.66 443.24
600029.71 4789105.59 443.05
600029.69 4789104.46 442.84
600029.68 4789103.39 442.73
600029.66 4789102.27 442.56
600029.65 4789101.20 442.39
600029.64 4789100.07 442.21
600029.62 4789099.00 442.04
600029.61 4789097.87 441.81
600029.59 4789096.79 441.59
600029.57 4789095.65 441.33
600029.55 4789094.57 440.98
600029.52 4789093.42 440.55
600029.49 4789092.32 440.04
600029.28 4789056.12 439.72
600029.27 4789053.92 439.73
600029.26 4789052.84 439.71
600029.25 4789051.73 439.75
600029.25 4789050.66 439.87
600029.25 4789049.56 439.97
600029.25 4789048.47 439.99
600029.24 4789047.37 439.98
600029.24 4789046.27 439.99
600029.23 4789045.18 440.03
600029.23 4789044.08 440.09
600029.23 4789043.00 440.20
600029.24 4789041.93 440.52
600029.25 4789040.88 440.97
600029.27 4789039.84 441.50
600029.29 4789038.79 441.99
600029.31 4789037.75 442.51
600029.32 4789036.70 442.90
600029.33 4789035.64 443.32
600029.36 4789033.55 444.22
600029.38 4789032.51 444.67
600029.40 4789031.48 445.23
600029.42 4789030.44 445.80
600029.43 4789029.39 446.17
600029.59 4789015.75 451.05
600029.59 4789014.68 451.28
600029.59 4789013.60 451.42
600029.61 4789011.51 452.06
600029.61 4789010.43 452.26
600029.63 4789008.33 452.91
600029.64 4789007.28 453.22
600029.69 4789002.03 454.88
600033.30 4789470.60 489.90
600033.14 4789435.13 490.96
600032.96 4789403.52 491.43
600032.95 4789401.38 491.31
600032.93 4789398.10 491.48
600032.86 4789358.93 495.02
600032.75 4789349.52 493.90
600032.66 4789338.95 493.53
600032.67 4789337.88 493.73
600032.88 4789316.89 501.04
600032.88 4789313.70 501.47
600032.86 4789311.62 501.37
600032.74 4789307.65 499.46
600032.72 4789306.65 499.01
600032.72 4789303.45 499.52
600032.67 4789300.37 498.90
600032.44 4789290.27 495.42
600032.39 4789288.27 494.48
600032.30 4789284.19 493.14
600032.27 4789283.18 492.75
600032.21 4789280.12 491.74
600032.13 4789276.01 490.78
600031.59 4789254.57 482.04
600031.56 4789253.53 481.65
600031.41 4789247.34 479.26
600031.18 4789238.03 475.73
600031.02 4789231.80 473.19
600030.71 4789218.18 468.27
600030.69 4789217.14 468.01
600030.61 4789213.98 466.79
600030.59 4789212.93 466.50
600030.29 4789198.12 462.23
600030.27 4789197.03 462.00
600030.06 4789186.38 458.99
600030.05 4789185.34 458.79
600030.03 4789184.24 458.58
600030.01 4789183.20 458.26
600029.89 4789176.77 456.60
600029.86 4789175.68 456.22
600029.84 4789174.63 455.78
600029.71 4789170.32 453.72
600029.70 4789169.24 453.69
600029.70 4789168.17 453.73
600029.69 4789167.09 453.75
600029.68 4789166.02 453.67
600029.61 4789162.77 452.64
600029.56 4789159.54 451.95
600029.53 4789157.38 451.57
600029.50 4789155.22 451.21
600029.48 4789154.13 451.09
600029.41 4789149.81 450.22
600029.40 4789148.73 450.04
600029.32 4789143.30 449.04
600029.28 4789141.13 448.53
600029.24 4789138.95 448.13
600029.22 4789137.87 447.84
600029.10 4789130.23 446.20
600029.08 4789129.15 446.00
600029.06 4789128.05 445.80
600029.05 4789126.97 445.60
600029.03 4789125.87 445.44
600029.02 4789124.79 445.23
600029.00 4789123.68 445.09
600028.99 4789122.60 445.02
600028.98 4789121.51 444.94
600028.97 4789120.43 444.89
600028.96 4789119.34 444.88
600028.96 4789118.26 444.85
600028.94 4789117.17 444.77
600028.93 4789116.07 444.66
600028.92 4789114.99 444.46
600028.90 4789113.88 444.29
600028.89 4789112.80 444.14
600028.87 4789111.70 444.01
600028.86 4789110.61 443.93
600028.85 4789109.51 443.81
600028.84 4789108.42 443.68
600028.82 4789107.32 443.50
600028.81 4789106.23 443.35
600028.79 4789105.13 443.19
600028.78 4789104.04 443.07
600028.76 4789102.93 442.91
600028.75 4789101.84 442.77
600028.73 4789100.74 442.57
600028.72 4789099.64 442.33
600028.70 4789098.53 442.13
600028.68 4789097.43 441.88
600028.66 4789096.32 441.62
600028.64 4789095.21 441.33
600028.61 4789094.09 440.97
600028.59 4789092.97 440.50
600028.55 4789091.84 439.97
600028.30 4789055.68 439.75
600028.30 4789054.59 439.80
600028.29 4789053.49 439.78
600028.27 4789050.20 439.82
600028.27 4789048.02 440.00
600028.26 4789046.92 440.03
600028.25 4789045.82 440.03
600028.25 4789044.73 440.07
600028.24 4789043.64 440.11
600028.24 4789042.54 440.21
600028.25 4789041.48 440.51
600028.26 4789040.42 440.94
600028.28 4789039.39 441.45
600028.29 4789038.33 441.91
600028.31 4789037.30 442.42
600028.32 4789036.24 442.87
600028.34 4789035.20 443.29
600028.37 4789033.11 444.23
600028.38 4789032.05 444.64
600028.42 4789029.99 445.74
600028.43 4789028.94 446.11
600028.44 4789027.90 446.62
600028.55 4789015.25 450.69
600032.17 4789491.27 481.09
600032.47 4789469.82 490.70
600032.49 4789468.56 491.26
600032.26 4789435.53 491.55
600032.25 4789434.44 491.48
600032.03 4789401.80 491.76
600032.02 4789400.71 491.75
600032.01 4789399.66 491.68
600032.01 4789398.55 491.78
600031.99 4789372.12 495.55
600031.91 4789360.38 495.78
600031.68 4789335.06 494.82
600031.68 4789333.95 494.98
600031.70 4789330.66 496.00
600031.86 4789317.35 501.39
600031.64 4789300.82 499.41
600031.59 4789298.80 498.68
600031.38 4789289.69 495.58
600031.23 4789283.61 493.33
600030.75 4789264.24 486.19
600030.64 4789259.09 484.75
600030.62 4789258.05 484.41
600030.16 4789240.54 477.39
600029.99 4789234.33 474.78
600029.96 4789233.29 474.38
600029.93 4789232.25 474.00
600029.69 4789222.86 470.25
600029.54 4789216.55 468.21
600029.51 4789215.51 467.75
600029.46 4789213.40 467.03
600029.18 4789199.65 463.28
600029.16 4789198.58 462.92
600029.13 4789197.53 462.54
600029.09 4789195.40 462.05
600028.87 4789184.74 459.07
600028.85 4789183.66 458.66
600028.83 4789182.60 458.46
600028.70 4789176.18 456.73
600028.67 4789175.09 456.25
600028.54 4789170.79 454.24
600028.51 4789169.73 453.85
600028.50 4789168.63 453.74
600028.50 4789167.58 453.79
600028.48 4789165.43 453.84
600028.48 4789164.33 453.94
600028.41 4789162.16 452.76
600028.39 4789161.10 452.52
600028.37 4789160.00 452.27
600028.34 4789157.85 452.04
600028.28 4789154.62 451.34
600028.26 4789153.52 451.02
600028.06 4789140.51 448.81
600028.01 4789138.33 448.12
600027.97 4789136.16 447.75
600027.87 4789130.72 446.46
600027.85 4789129.61 446.26
600027.84 4789128.54 446.06
600027.82 4789127.43 445.86
600027.80 4789126.36 445.68
600027.78 4789125.25 445.50
600027.77 4789124.17 445.28
600027.75 4789123.06 445.13
600027.74 4789121.99 445.03
600027.73 4789120.90 444.93
600027.72 4789119.81 444.90
600027.71 4789118.73 444.87
600027.70 4789117.64 444.83
600027.68 4789116.55 444.74
600027.67 4789115.46 444.60
600027.65 4789114.36 444.47
600027.64 4789113.27 444.34
600027.63 4789112.18 444.22
600027.61 4789111.09 444.09
600027.60 4789109.99 443.96
600027.58 4789108.90 443.85
600027.57 4789107.80 443.72
600027.55 4789106.71 443.57
600027.54 4789105.61 443.47
600027.53 4789104.53 443.40
600027.52 4789103.43 443.33
600027.50 4789102.34 443.16
600027.48 4789101.23 442.91
600027.46 4789100.13 442.67
600027.44 4789099.01 442.37
600027.42 4789097.92 442.15
600027.40 4789096.80 441.87
600027.37 4789095.70 441.55
600027.35 4789094.58 441.17
600027.32 4789093.47 440.76
600027.29 4789092.34 440.35
600027.26 4789091.22 439.88
600027.00 4789058.35 439.73
600027.00 4789057.24 439.75
600026.98 4789055.04 439.73
600026.97 4789053.96 439.77
600026.96 4789052.85 439.79
600026.94 4789048.47 439.89
600026.93 4789047.39 440.01
600026.93 4789046.28 440.03
600026.92 4789045.20 440.07
600026.91 4789044.09 440.08
600026.91 4789043.01 440.13
600026.90 4789041.91 440.20
600026.90 4789040.84 440.42
600026.92 4789039.78 440.90
600026.93 4789038.74 441.37
600026.95 4789037.69 441.83
600026.96 4789036.64 442.28
600026.97 4789035.60 442.73
600026.99 4789034.55 443.21
600027.01 4789033.52 443.78
600027.02 4789032.48 444.25
600027.03 4789031.42 444.60
600027.05 4789030.39 445.14
600027.09 4789026.20 446.76
600027.22 4789006.13 452.72
600027.23 4789004.01 453.26
600031.07 4789518.79 465.67
600031.87 4789469.10 491.11
600031.89 4789467.82 491.69
600031.44 4789414.24 491.47
600031.36 4789401.13 492.05
600031.35 4789396.71 492.61
600031.31 4789385.76 493.63
600031.31 4789383.54 494.03
600031.21 4789359.71 496.01
600031.18 4789356.54 495.86
600031.16 4789355.50 495.75
600031.02 4789342.88 494.94
600031.00 4789340.78 494.81
600030.97 4789334.36 495.27
600030.97 4789333.27 495.55
600030.98 4789332.16 495.89
600031.00 4789329.95 496.66
600031.13 4789315.60 502.10
600031.13 4789313.47 502.34
600030.91 4789301.19 499.87
600030.88 4789300.20 499.44
600030.86 4789299.17 499.11
600030.64 4789290.07 496.10
600030.28 4789275.86 490.97
600029.80 4789257.45 484.10
600029.70 4789253.34 482.56
600029.67 4789252.29 482.17
600029.60 4789249.20 481.17
600029.34 4789239.89 477.34
600029.17 4789233.68 474.91
600029.15 4789232.65 474.54
600028.98 4789226.39 472.08
600028.95 4789225.34 471.64
600028.79 4789219.05 469.39
600028.66 4789213.81 467.49
600028.64 4789212.74 467.31
600027.99 4789183.00 458.82
600027.98 4789181.94 458.69
600027.96 4789180.86 458.62
600027.83 4789175.51 456.77
600027.63 4789167.98 453.77
600027.62 4789166.91 453.82
600027.61 4789165.83 453.90
600027.61 4789164.76 453.93
600027.51 4789160.44 452.56
600027.49 4789159.36 452.50
600027.44 4789156.12 451.88
600027.41 4789155.03 451.53
600027.39 4789153.95 451.30
600027.37 4789152.87 451.09
600027.10 4789137.68 448.10
600026.96 4789130.06 446.50
600026.95 4789128.96 446.38
600026.93 4789127.88 446.21
600026.91 4789126.78 445.98
600026.89 4789125.70 445.72
600026.87 4789124.59 445.51
600026.85 4789123.51 445.32
600026.84 4789122.41 445.18
600026.82 4789121.33 445.05
600026.81 4789120.23 444.95
600026.80 4789119.15 444.90
600026.79 4789118.05 444.89
600026.77 4789116.97 444.82
600026.76 4789115.87 444.71
600026.74 4789114.79 444.60
600026.73 4789113.69 444.49
600026.72 4789112.61 444.38
600026.70 4789111.51 444.28
600026.69 4789110.42 444.13
600026.67 4789109.32 443.99
600026.65 4789108.24 443.86
600026.64 4789107.13 443.76
600026.62 4789106.05 443.61
600026.61 4789104.94 443.54
600026.60 4789103.86 443.47
600026.58 4789102.75 443.37
600026.57 4789101.67 443.17
600026.54 4789100.55 442.88
600026.52 4789099.45 442.63
600026.50 4789098.33 442.33
600026.48 4789097.24 442.08
600026.45 4789096.12 441.76
600026.43 4789095.01 441.43
600026.40 4789093.88 440.97
600026.37 4789092.77 440.56
600026.34 4789091.64 440.17
600026.31 4789090.54 439.78
600026.05 4789059.86 439.72
600026.04 4789058.76 439.75
600026.03 4789057.66 439.75
600026.02 4789056.56 439.77
600026.01 4789055.47 439.77
600026.00 4789054.37 439.78
600025.99 4789053.28 439.80
600025.98 4789052.18 439.79
600025.97 4789051.08 439.73
600025.95 4789047.80 439.89
600025.95 4789046.71 440.03
600025.94 4789045.62 440.08
600025.93 4789044.52 440.11
600025.93 4789043.42 440.14
600025.92 4789042.33 440.18
600025.91 4789041.24 440.27
600025.91 4789040.15 440.43
600025.92 4789039.11 440.92
600025.94 4789038.07 441.44
600025.95 4789037.02 441.89
600025.96 4789035.96 442.25
600025.98 4789034.91 442.75
600025.99 4789033.88 443.25
600026.01 4789032.84 443.81
600026.03 4789030.74 444.60
600026.04 4789029.70 445.09
600026.05 4789028.65 445.56
600026.06 4789027.61 445.93
600026.07 4789026.54 446.32
600026.11 4789019.15 448.56
600026.12 4789018.07 448.81
600026.12 4789017.03 449.14
600026.13 4789013.84 449.94
600026.14 4789012.79 450.28
600026.17 4789007.51 451.86
600026.18 4789006.47 452.26
600026.20 4789003.32 453.31
600031.26 4789459.81 494.34
600030.86 4789428.59 492.02
600030.85 4789427.51 491.93
600030.84 4789426.41 492.01
600030.74 4789415.55 491.97
600030.73 4789414.47 491.92
600030.72 4789413.38 491.96
600030.66 4789404.63 492.40
600030.62 4789400.33 492.38
600030.61 4789398.12 492.63
600030.61 4789394.76 493.19
600030.57 4789387.11 493.99
600030.57 4789384.91 494.27
600030.41 4789357.86 496.39
600030.28 4789348.48 495.29
600030.25 4789346.38 495.13
600030.23 4789345.32 495.04
600030.24 4789344.24 495.26
600030.20 4789341.05 495.26
600030.18 4789332.45 496.35
600030.30 4789314.83 502.57
600030.27 4789311.70 502.53
600030.19 4789308.70 501.27
600029.99 4789298.46 499.20
600029.88 4789293.36 497.91
600029.80 4789290.34 496.59
600029.64 4789284.26 494.44
600029.61 4789283.26 494.10
600029.58 4789282.23 493.68
600029.51 4789279.18 492.78
600029.39 4789275.13 491.03
600029.35 4789273.07 490.62
600029.20 4789267.99 488.37
600029.07 4789262.87 486.66
600029.01 4789260.83 485.72
600028.70 4789248.47 481.53
600028.49 4789241.24 478.58
600028.25 4789232.96 475.08
600028.22 4789231.93 474.60
600028.18 4789230.88 474.15
600027.88 4789219.39 470.00
600027.83 4789217.29 469.35
600027.72 4789213.09 467.82
600027.06 4789184.43 459.47
600027.04 4789183.36 459.20
600027.00 4789181.22 458.85
600027.00 4789180.15 459.07
600026.90 4789176.94 457.68
600026.87 4789175.87 457.21
600026.83 4789174.79 456.63
600026.81 4789173.72 456.32
600026.68 4789169.42 454.34
600026.65 4789168.34 453.93
600026.63 4789167.27 453.82
600026.62 4789166.19 453.89
600026.62 4789165.12 453.95
600026.61 4789164.04 453.95
600026.59 4789162.96 453.91
600026.58 4789161.88 453.91
600026.53 4789160.80 452.89
600026.50 4789159.72 452.63
600026.42 4789155.40 451.75
600026.40 4789154.32 451.49
600026.38 4789153.24 451.30
600026.36 4789152.16 451.11
600026.31 4789148.92 450.58
600026.29 4789147.82 450.40
600026.19 4789142.41 449.47
600026.10 4789138.06 448.46
600026.08 4789136.97 448.15
600025.99 4789132.61 447.11
600025.94 4789129.35 446.61
600025.87 4789126.06 445.92
600025.85 4789124.98 445.73
600025.83 4789123.87 445.53
600025.81 4789122.79 445.34
600025.79 4789121.69 445.16
600025.78 4789120.61 445.07
600025.77 4789119.51 445.00
600025.75 4789118.44 444.93
600025.74 4789117.34 444.90
600025.73 4789116.26 444.80
600025.71 4789115.16 444.69
600025.70 4789114.09 444.61
600025.68 4789112.98 444.53
600025.67 4789111.91 444.43
600025.65 4789110.79 444.31
600025.63 4789109.72 444.12
600025.62 4789108.60 443.97
600025.60 4789107.53 443.87
600025.58 4789106.42 443.75
600025.57 4789105.34 443.65
600025.55 4789104.23 443.57
600025.54 4789103.16 443.49
600025.52 4789102.04 443.32
600025.50 4789100.95 443.07
600025.48 4789099.83 442.77
600025.45 4789098.74 442.46
600025.43 4789097.61 442.20
600025.40 4789096.52 441.91
600025.38 4789095.40 441.56
600025.35 4789094.29 441.13
600025.31 4789093.15 440.69
600025.28 4789092.05 440.29
600025.26 4789090.92 439.87
600024.97 4789061.35 439.71
600024.96 4789060.24 439.74
600024.95 4789059.16 439.77
600024.94 4789058.05 439.78
600024.93 4789056.97 439.80
600024.92 4789055.85 439.78
600024.91 4789054.77 439.78
600024.90 4789053.65 439.76
600024.89 4789052.58 439.81
600024.88 4789051.46 439.82
600024.87 4789050.38 439.78
600024.84 4789047.08 439.95
600024.84 4789046.01 440.07
600024.83 4789044.89 440.10
600024.82 4789043.82 440.13
600024.81 4789042.70 440.18
600024.80 4789041.62 440.20
600024.80 4789040.51 440.28
600024.80 4789039.46 440.58
600024.81 4789038.39 440.99
600024.82 4789037.37 441.49
600024.83 4789036.30 441.95
600024.84 4789035.26 442.28
600024.86 4789034.20 442.88
600024.87 4789033.18 443.36
600024.90 4789030.01 444.62
600024.91 4789028.99 445.09
600024.92 4789027.93 445.52
600024.97 4789016.29 448.92
600024.97 4789015.23 449.16
600024.97 4789013.09 449.63
600024.97 4789012.02 449.83
600024.98 4789010.96 450.12
600025.00 4789007.82 451.20
600025.02 4789005.75 452.12
600025.03 4789004.70 452.48
600025.04 4789003.67 452.90
600026.80 4789633.66 383.37
600026.84 4789631.93 384.63
600030.30 4789468.78 491.57
600030.30 4789467.58 491.97
600030.35 4789461.50 494.27
600030.35 4789460.33 494.56
600030.34 4789456.92 495.02
600029.90 4789423.59 492.58
600029.83 4789418.19 492.38
600029.77 4789412.80 492.29
600029.69 4789402.99 492.57
600029.67 4789401.94 492.46
600029.67 4789398.58 493.03
600029.67 4789391.86 494.48
600029.63 4789388.66 494.44
600029.63 4789387.56 494.53
600029.62 4789386.48 494.62
600029.62 4789376.47 496.69
600029.28 4789346.80 495.87
600029.27 4789345.76 495.77
600029.26 4789344.67 495.89
600029.19 4789331.82 497.01
600029.29 4789315.32 502.85
600029.13 4789306.09 501.26
600028.87 4789293.84 498.40
600028.78 4789290.81 497.25
600028.65 4789285.75 495.48
600028.56 4789282.70 494.28
600028.39 4789276.61 492.08
600028.08 4789265.40 487.85
600028.05 4789264.38 487.49
600027.89 4789258.22 485.28
600027.83 4789256.16 484.55
600027.73 4789252.04 483.20
600027.69 4789251.01 482.58
600027.62 4789247.90 481.90
600027.52 4789244.82 480.35
600027.25 4789235.52 476.59
600027.15 4789232.40 475.17
600026.91 4789224.06 472.04
600026.83 4789220.93 470.88
600026.81 4789219.86 470.72
600026.79 4789218.82 470.43
600026.59 4789211.45 467.93
600025.95 4789184.95 460.15
600025.93 4789183.87 459.80
600025.90 4789182.81 459.49
600025.82 4789178.54 458.75
600025.72 4789175.30 457.25
600025.69 4789174.25 456.81
600025.66 4789173.15 456.51
600025.48 4789166.69 453.90
600025.46 4789165.64 453.93
600025.46 4789164.54 453.97
600025.44 4789163.48 453.93
600025.43 4789162.39 453.89
600025.40 4789161.33 453.45
600025.36 4789160.23 452.86
600025.23 4789153.75 451.56
600025.19 4789151.59 451.18
600025.17 4789150.52 451.02
600025.15 4789149.42 450.79
600025.03 4789142.92 449.64
600025.00 4789140.76 449.35
600024.90 4789136.40 448.31
600024.82 4789132.05 447.62
600024.75 4789128.78 446.72
600024.71 4789126.59 446.29
600024.68 4789125.50 446.04
600024.66 4789124.41 445.85
600024.64 4789123.31 445.65
600024.62 4789122.22 445.46
600024.60 4789121.13 445.29
600024.59 4789120.03 445.17
600024.57 4789118.95 445.07
600024.56 4789117.86 445.01
600024.54 4789116.78 444.94
600024.53 4789115.68 444.86
600024.51 4789114.59 444.75
600024.49 4789113.49 444.67
600024.48 4789112.41 444.62
600024.47 4789111.31 444.52
600024.45 4789110.23 444.36
600024.43 4789109.12 444.19
600024.41 4789108.04 444.03
600024.39 4789106.93 443.93
600024.38 4789105.85 443.80
600024.36 4789104.74 443.71
600024.34 4789103.66 443.61
600024.33 4789102.56 443.51
600024.31 4789101.46 443.28
600024.28 4789100.34 442.98
600024.25 4789099.25 442.67
600024.23 4789098.13 442.36
600024.20 4789097.03 442.10
600024.18 4789095.91 441.79
600024.15 4789094.80 441.40
600024.12 4789093.67 440.93
600024.08 4789092.56 440.47
600024.05 4789091.43 440.02
600023.73 4789061.84 439.72
600023.72 4789060.74 439.77
600023.71 4789059.65 439.80
600023.70 4789058.55 439.82
600023.69 4789057.46 439.82
600023.68 4789056.36 439.82
600023.67 4789055.26 439.84
600023.66 4789054.16 439.84
600023.64 4789053.06 439.84
600023.63 4789051.97 439.86
600023.62 4789050.87 439.87
600023.61 4789049.76 439.78
600023.60 4789048.66 439.82
600023.58 4789046.47 439.90
600023.58 4789045.40 440.08
600023.57 4789044.30 440.15
600023.56 4789043.21 440.18
600023.55 4789042.11 440.20
600023.54 4789041.01 440.24
600023.53 4789039.91 440.28
600023.52 4789038.83 440.43
600023.53 4789037.78 440.87
600023.55 4789036.74 441.39
600023.56 4789035.69 441.87
600023.57 4789034.64 442.27
600023.58 4789033.59 442.76
600023.59 4789032.55 443.24
600023.61 4789031.51 443.76
600023.62 4789029.40 444.54
600023.62 4789028.35 444.82
600023.64 4789026.26 445.69
600023.68 4789020.99 447.60
600023.66 4789017.76 448.00
600023.67 4789011.38 449.56
600023.68 4789009.28 450.28
600023.69 4789008.21 450.64
600023.69 4789007.17 450.93
600023.70 4789006.11 451.36
600023.71 4789005.10 451.82
600023.72 4789004.03 452.21
600023.74 4789000.94 453.44
600029.43 4789491.02 481.02
600029.68 4789468.16 491.80
600029.71 4789465.67 492.95
600029.74 4789459.68 494.93
600029.73 4789458.54 495.07
600029.72 4789457.43 495.14
600029.36 4789432.65 493.38
600029.35 4789431.59 493.33
600029.32 4789429.43 493.26
600029.27 4789426.20 492.97
600029.26 4789425.12 492.99
600029.24 4789424.06 492.82
600029.23 4789422.97 492.86
600029.19 4789418.62 492.91
600029.03 4789404.54 492.89
600029.02 4789403.46 492.95
600029.00 4789402.40 492.78
600028.99 4789401.29 492.99
600028.99 4789400.15 493.26
600028.98 4789397.96 493.45
600028.93 4789388.04 494.84
600028.93 4789386.92 495.00
600028.92 4789385.85 495.09
600028.90 4789374.76 497.37
600028.58 4789349.38 496.48
600028.56 4789348.32 496.40
600028.53 4789346.23 496.24
600028.52 4789345.17 496.27
600028.43 4789332.32 497.37
600028.42 4789331.23 497.58
600028.50 4789316.92 502.69
600028.09 4789295.33 499.16
600028.06 4789294.34 498.74
600028.04 4789293.30 498.48
600027.99 4789291.27 497.89
600027.72 4789282.20 494.35
600027.22 4789264.86 488.02
600027.06 4789258.72 485.91
600026.99 4789256.67 485.07
600026.63 4789244.31 480.38
600026.60 4789243.29 479.95
600025.98 4789222.51 471.80
600025.95 4789221.46 471.43
600025.93 4789220.41 471.20
600025.90 4789219.35 470.88
600025.88 4789218.31 470.70
600025.77 4789214.10 469.40
600025.74 4789213.05 468.91
600025.71 4789212.00 468.52
600024.97 4789183.37 459.81
600024.86 4789178.01 458.74
600024.83 4789176.95 458.26
600024.79 4789175.87 457.73
600024.75 4789174.81 457.20
600024.49 4789165.12 454.00
600024.48 4789164.04 454.02
600024.46 4789162.96 453.94
600024.45 4789161.89 453.89
600024.41 4789160.81 453.28
600024.24 4789153.24 451.64
600024.22 4789152.16 451.44
600024.18 4789149.99 451.05
600024.16 4789148.91 450.86
600024.14 4789147.83 450.70
600024.01 4789141.32 449.49
600023.96 4789139.15 449.10
600023.73 4789128.27 446.79
600023.71 4789127.16 446.51
600023.68 4789126.08 446.31
600023.66 4789124.98 446.10
600023.64 4789123.90 445.89
600023.62 4789122.80 445.71
600023.60 4789121.73 445.54
600023.58 4789120.61 445.37
600023.56 4789119.55 445.26
600023.54 4789118.43 445.16
600023.53 4789117.37 445.07
600023.51 4789116.25 444.97
600023.49 4789115.19 444.87
600023.47 4789114.07 444.77
600023.46 4789113.01 444.71
600023.44 4789111.89 444.63
600023.42 4789110.82 444.51
600023.41 4789109.70 444.37
600023.38 4789108.63 444.19
600023.36 4789107.51 444.04
600023.35 4789106.44 443.92
600023.33 4789105.33 443.81
600023.31 4789104.26 443.72
600023.29 4789103.14 443.61
600023.27 4789102.06 443.43
600023.25 4789100.93 443.14
600023.22 4789099.85 442.83
600023.19 4789098.72 442.53
600023.17 4789097.63 442.23
600023.14 4789096.50 441.93
600023.11 4789095.41 441.58
600023.08 4789094.27 441.15
600023.04 4789093.17 440.66
600023.01 4789092.02 440.17
600022.98 4789090.92 439.81
600022.64 4789062.44 439.70
600022.63 4789061.32 439.74
600022.62 4789060.25 439.79
600022.61 4789059.14 439.84
600022.60 4789058.06 439.83
600022.59 4789056.94 439.85
600022.58 4789055.87 439.87
600022.56 4789054.75 439.90
600022.55 4789053.68 439.90
600022.54 4789052.56 439.92
600022.53 4789051.48 439.94
600022.49 4789049.27 439.78
600022.48 4789048.15 439.77
600022.47 4789047.07 439.76
600022.46 4789045.96 439.89
600022.46 4789044.91 440.11
600022.45 4789043.79 440.16
600022.44 4789042.72 440.18
600022.43 4789041.60 440.22
600022.42 4789040.52 440.26
600022.41 4789039.41 440.31
600022.40 4789038.34 440.42
600022.41 4789037.27 440.85
600022.42 4789036.25 441.37
600022.43 4789035.19 441.85
600022.44 4789034.15 442.30
600022.45 4789033.08 442.70
600022.45 4789032.05 443.14
600022.48 4789027.84 444.69
600022.48 4789026.78 445.07
600022.51 4789019.38 447.38
600022.50 4789018.31 447.54
600022.51 4789017.25 447.87
600022.50 4789009.79 449.58
600022.49 4789008.71 449.71
600022.54 4789004.59 451.73
600022.55 4789003.56 452.15
600022.55 4789002.51 452.55
600022.56 4789001.49 452.99
600022.57 4789000.44 453.39
600026.80 4789587.00 420.67
600028.49 4789494.22 479.43
600028.50 4789492.94 479.95
600028.81 4789464.95 493.37
600028.83 4789460.13 495.07
600028.83 4789458.98 495.36
600028.83 4789457.79 495.64
600028.29 4789420.06 493.65
600028.27 4789418.99 493.47
600028.10 4789403.81 493.57
600028.08 4789401.61 493.79
600028.07 4789400.54 493.84
600028.06 4789399.44 493.90
600028.05 4789393.84 495.11
600028.04 4789392.74 495.17
600028.03 4789391.69 495.14
600028.02 4789390.58 495.21
600027.99 4789387.34 495.43
600027.96 4789378.48 497.03
600027.96 4789376.26 497.53
600027.76 4789358.08 498.02
600027.75 4789357.03 497.99
600027.67 4789352.88 497.39
600027.55 4789344.46 496.96
600027.45 4789332.72 497.85
600027.51 4789316.25 503.28
600027.45 4789309.95 503.52
600027.29 4789301.74 502.12
600027.15 4789297.76 500.27
600026.96 4789290.66 498.01
600026.93 4789289.65 497.68
600026.90 4789288.63 497.33
600026.73 4789282.56 495.09
600026.70 4789281.54 494.80
600026.46 4789273.41 491.86
600026.24 4789266.29 489.00
600025.76 4789249.87 482.94
600025.04 4789226.05 473.85
600025.01 4789224.99 473.33
600024.94 4789222.90 472.46
600024.76 4789215.56 470.46
600024.43 4789203.96 466.35
600023.77 4789178.43 459.08
600023.74 4789177.37 458.61
600023.70 4789176.29 458.17
600023.38 4789165.54 453.98
600023.37 4789164.47 454.00
600023.34 4789162.32 454.03
600023.23 4789159.06 452.40
600023.19 4789157.99 451.93
600023.13 4789153.68 451.87
600023.02 4789148.26 450.81
600022.98 4789146.09 450.48
600022.86 4789140.67 449.40
600022.84 4789139.58 449.26
600022.81 4789138.50 448.98
600022.76 4789136.32 448.47
600022.75 4789135.23 448.40
600022.61 4789128.70 447.26
600022.58 4789127.60 446.88
600022.55 4789126.51 446.52
600022.53 4789125.41 446.39
600022.51 4789124.32 446.20
600022.49 4789123.23 445.98
600022.47 4789122.14 445.82
600022.44 4789121.04 445.64
600022.42 4789119.96 445.50
600022.40 4789118.86 445.37
600022.39 4789117.77 445.24
600022.37 4789116.68 445.11
600022.35 4789115.59 445.01
600022.33 4789114.49 444.90
600022.31 4789113.40 444.79
600022.30 4789112.31 444.72
600022.28 4789111.22 444.62
600022.26 4789110.12 444.51
600022.24 4789109.03 444.35
600022.22 4789107.93 444.20
600022.20 4789106.84 444.07
600022.18 4789105.74 443.93
600022.16 4789104.65 443.83
600022.14 4789103.55 443.71
600022.12 4789102.45 443.53
600022.09 4789101.35 443.25
600022.06 4789100.24 442.95
600022.04 4789099.13 442.65
600022.01 4789098.02 442.36
600021.98 4789096.92 442.04
600021.95 4789095.80 441.71
600021.92 4789094.69 441.33
600021.88 4789093.56 440.84
600021.85 4789092.44 440.35
600021.81 4789091.31 439.87
600021.46 4789062.83 439.74
600021.44 4789061.74 439.76
600021.43 4789060.64 439.80
600021.42 4789059.55 439.83
600021.41 4789058.44 439.84
600021.40 4789057.36 439.88
600021.38 4789056.26 439.91
600021.37 4789055.17 439.91
600021.36 4789054.06 439.93
600021.35 4789052.97 439.95
600021.33 4789051.87 439.96
600021.32 4789050.77 439.93
600021.30 4789049.66 439.93
600021.29 4789048.57 439.88
600021.27 4789047.46 439.83
600021.26 4789046.36 439.77
600021.25 4789045.26 439.84
600021.24 4789043.09 440.18
600021.22 4789042.01 440.23
600021.21 4789040.90 440.28
600021.20 4789039.81 440.29
600021.19 4789038.71 440.33
600021.18 4789037.62 440.41
600021.18 4789036.56 440.77
600021.19 4789035.52 441.27
600021.21 4789034.47 441.79
600021.21 4789032.35 442.49
600021.22 4789031.31 442.94
600021.23 4789030.25 443.38
600021.24 4789029.21 443.82
600021.25 4789027.10 444.56
600021.26 4789009.03 449.52
600021.31 4789003.88 451.92
600021.31 4789002.83 452.24
600021.32 4789000.75 453.05
600028.00 4789492.08 480.38
600028.27 4789464.12 493.82
600028.29 4789459.33 495.40
600028.11 4789445.05 495.55
600027.89 4789432.23 494.33
600027.70 4789419.29 493.81
600027.54 4789409.69 493.10
600027.49 4789401.94 494.05
600027.46 4789395.25 495.24
600027.45 4789394.16 495.37
600027.42 4789392.00 495.41
600027.41 4789390.92 495.43
600027.41 4789389.82 495.60
600027.39 4789388.74 495.61
600027.38 4789387.66 495.66
600027.31 4789374.44 497.88
600027.16 4789360.53 498.37
600027.13 4789358.41 498.37
600027.11 4789357.35 498.30
600027.07 4789355.27 498.03
600027.04 4789353.16 497.96
600027.03 4789352.13 497.83
600027.00 4789351.08 497.66
600026.99 4789350.03 497.68
600026.95 4789347.94 497.44
600026.94 4789346.88 497.39
600026.87 4789342.68 497.16
600026.80 4789333.03 498.33
600026.80 4789331.93 498.54
600026.83 4789316.60 503.38
600026.83 4789315.53 503.71
600026.82 4789314.45 503.86
600026.80 4789312.36 503.91
600026.76 4789310.28 503.75
600026.46 4789298.09 500.58
600026.23 4789289.98 498.06
600026.20 4789288.99 497.71
600025.99 4789281.88 495.13
600025.93 4789279.84 494.53
600025.85 4789276.80 493.52
600025.50 4789265.60 489.16
600025.25 4789257.40 486.24
600025.19 4789255.35 485.48
600024.55 4789233.66 477.77
600024.29 4789226.41 474.28
600024.22 4789224.33 473.42
600023.97 4789214.89 470.60
600023.89 4789212.79 469.66
600023.83 4789210.69 468.96
600023.80 4789209.64 468.48
600023.77 4789208.58 468.15
600023.70 4789206.48 467.23
600023.66 4789205.42 466.80
600023.64 4789204.37 466.53
600023.61 4789203.31 466.28
600022.55 4789165.95 454.07
600022.52 4789163.80 454.05
600022.51 4789162.72 454.13
600022.49 4789161.65 454.04
600022.34 4789157.31 452.06
600022.32 4789156.23 451.98
600022.30 4789154.08 452.04
600022.27 4789153.00 451.85
600022.19 4789148.68 451.18
600022.16 4789147.59 450.84
600022.02 4789141.08 449.73
600021.97 4789138.91 449.28
600021.94 4789137.83 448.90
600021.69 4789126.94 446.70
600021.67 4789125.83 446.51
600021.64 4789124.76 446.33
600021.62 4789123.65 446.15
600021.60 4789122.58 445.99
600021.58 4789121.46 445.81
600021.56 4789120.40 445.67
600021.53 4789119.28 445.53
600021.51 4789118.21 445.40
600021.49 4789117.10 445.28
600021.47 4789116.03 445.15
600021.45 4789114.92 445.02
600021.43 4789113.85 444.89
600021.41 4789112.74 444.81
600021.40 4789111.67 444.73
600021.37 4789110.56 444.60
600021.35 4789109.48 444.46
600021.33 4789108.37 444.33
600021.31 4789107.29 444.19
600021.29 4789106.18 444.04
600021.27 4789105.10 443.91
600021.25 4789103.99 443.77
600021.23 4789102.91 443.60
600021.20 4789101.78 443.35
600021.17 4789100.70 443.07
600021.14 4789099.57 442.75
600021.11 4789098.48 442.45
600021.09 4789097.35 442.15
600021.06 4789096.26 441.84
600021.02 4789095.13 441.47
600020.99 4789094.03 441.01
600020.95 4789092.88 440.51
600020.91 4789091.78 440.00
600020.88 4789090.65 439.75
600020.52 4789063.28 439.76
600020.51 4789062.18 439.78
600020.50 4789061.09 439.79
600020.48 4789059.98 439.82
600020.47 4789058.90 439.83
600020.46 4789057.80 439.89
600020.44 4789056.71 439.91
600020.43 4789055.61 439.94
600020.42 4789054.52 439.94
600020.40 4789053.41 439.93
600020.39 4789052.32 439.97
600020.37 4789051.22 439.99
600020.36 4789050.12 439.95
600020.34 4789049.02 439.96
600020.33 4789047.92 439.93
600020.31 4789046.81 439.86
600020.29 4789045.71 439.85
600020.28 4789044.61 439.90
600020.27 4789042.45 440.22
600020.26 4789041.36 440.25
600020.24 4789040.26 440.29
600020.23 4789039.17 440.33
600020.22 4789038.06 440.34
600020.21 4789036.98 440.43
600020.21 4789035.91 440.78
600020.22 4789034.87 441.30
600020.23 4789033.82 441.74
600020.23 4789031.69 442.40
600020.24 4789030.65 442.85
600020.24 4789029.59 443.24
600020.25 4789028.55 443.70
600020.25 4789026.44 444.43
600020.24 4789007.33 449.65
600020.26 4789006.30 450.19
600026.66 4789524.40 464.30
600026.93 4789496.51 478.15
600026.95 4789495.18 478.93
600026.83 4789431.42 495.09
600026.56 4789414.23 494.24
600026.53 4789413.17 494.02
600026.35 4789393.39 495.90
600026.34 4789392.31 496.07
600026.31 4789390.16 496.04
600025.71 4789338.69 498.33
600025.69 4789337.63 498.38
600025.68 4789336.58 498.31
600025.67 4789335.50 498.54
600025.65 4789332.25 499.10
600025.65 4789330.07 499.65
600025.67 4789315.85 504.19
600025.63 4789312.70 504.27
600025.61 4789311.68 504.10
600025.59 4789310.64 504.01
600025.53 4789307.55 503.66
600024.75 4789280.19 495.15
600024.71 4789278.11 494.94
600024.29 4789265.96 489.70
600024.23 4789263.91 489.05
600024.04 4789257.76 486.77
600024.01 4789256.71 486.51
600023.38 4789236.06 479.21
600023.04 4789226.76 474.82
600022.95 4789223.61 473.83
600022.91 4789222.58 473.30
600022.85 4789220.49 472.64
600022.61 4789212.09 469.95
600022.47 4789207.89 468.24
600022.44 4789206.83 467.86
600022.40 4789205.78 467.44
600022.37 4789204.72 467.10
600022.34 4789203.67 466.78
600022.23 4789200.50 465.46
600021.43 4789171.71 457.00
600021.37 4789169.56 456.29
600021.30 4789167.41 455.48
600021.16 4789162.01 454.20
600021.08 4789158.78 453.38
600021.05 4789157.69 453.05
600021.02 4789156.62 452.82
600020.92 4789152.30 451.92
600020.85 4789149.04 451.30
600020.64 4789140.36 449.54
600020.62 4789139.29 449.42
600020.54 4789136.01 448.62
600020.51 4789134.93 448.36
600020.32 4789126.22 446.91
600020.29 4789125.12 446.67
600020.26 4789124.03 446.38
600020.24 4789122.93 446.22
600020.22 4789121.86 446.06
600020.20 4789120.74 445.91
600020.17 4789119.68 445.78
600020.15 4789118.57 445.64
600020.13 4789117.49 445.51
600020.11 4789116.39 445.40
600020.09 4789115.31 445.23
600020.06 4789114.20 445.09
600020.04 4789113.12 444.95
600020.02 4789112.01 444.85
600020.00 4789110.94 444.73
600019.98 4789109.83 444.59
600019.96 4789108.75 444.46
600019.94 4789107.64 444.34
600019.91 4789106.56 444.17
600019.89 4789105.44 443.99
600019.87 4789104.36 443.82
600019.84 4789103.25 443.65
600019.82 4789102.16 443.41
600019.79 4789101.04 443.14
600019.76 4789099.94 442.81
600019.73 4789098.82 442.49
600019.70 4789097.72 442.21
600019.67 4789096.60 441.90
600019.63 4789095.50 441.54
600019.60 4789094.36 441.06
600019.56 4789093.25 440.60
600019.52 4789092.11 440.07
600019.49 4789091.02 439.86
600019.47 4789089.91 439.78
600019.38 4789083.34 439.78
600019.36 4789082.26 439.75
600019.12 4789064.72 439.72
600019.10 4789063.62 439.76
600019.09 4789062.53 439.79
600019.07 4789061.42 439.79
600019.06 4789060.34 439.83
600019.04 4789059.23 439.84
600019.03 4789058.15 439.88
600019.02 4789057.04 439.91
600019.00 4789055.96 439.94
600018.99 4789054.85 439.97
600018.97 4789053.76 439.97
600018.96 4789052.66 439.99
600018.95 4789051.57 440.03
600018.93 4789050.46 440.01
600018.91 4789049.37 440.01
600018.90 4789048.27 440.11
600018.89 4789047.18 440.09
600018.87 4789046.06 440.01
600018.85 4789044.97 440.00
600018.83 4789043.85 439.85
600018.82 4789041.68 440.22
600018.80 4789040.60 440.31
600018.79 4789039.49 440.33
600018.78 4789038.41 440.38
600018.76 4789037.30 440.37
600018.75 4789036.21 440.42
600018.74 4789035.12 440.60
600018.75 4789034.07 440.99
600018.75 4789033.01 441.42
600018.76 4789031.97 441.87
600018.76 4789030.91 442.23
600018.76 4789029.84 442.51
600018.76 4789028.80 442.92
600018.77 4789027.74 443.35
600018.77 4789026.69 443.72
600018.77 4789024.57 444.39
600018.77 4789022.44 444.91
600018.77 4789021.38 445.31
600018.77 4789020.32 445.58
600018.76 4789019.23 445.77
600018.76 4789018.17 446.00
600018.74 4789014.93 446.55
600018.74 4789010.71 447.88
600018.75 4789009.67 448.30
600018.75 4789008.61 448.68
600018.76 4789006.53 449.52
600024.15 4789619.35 394.60
600026.06 4789524.70 463.93
600026.31 4789496.79 477.90
600026.35 4789492.86 479.89
600026.36 4789491.59 480.46
600026.49 4789477.38 487.67
600026.51 4789474.86 488.82
600026.57 4789467.30 492.44
600026.58 4789466.09 492.92
600026.61 4789458.75 495.87
600026.61 4789457.57 496.26
600026.61 4789456.41 496.49
600026.35 4789438.94 496.35
600026.29 4789435.73 496.11
600026.27 4789434.63 496.10
600026.24 4789433.64 495.70
600026.22 4789432.56 495.62
600026.20 4789431.49 495.60
600026.18 4789430.41 495.52
600026.05 4789422.90 495.10
600025.83 4789408.92 494.59
600025.69 4789394.61 496.14
600025.65 4789391.35 496.35
600025.54 4789377.07 498.41
600025.39 4789361.93 499.87
600025.01 4789339.93 498.52
600025.00 4789338.82 498.66
600024.99 4789337.78 498.76
600024.97 4789336.69 498.79
600024.96 4789335.65 498.90
600024.94 4789332.39 499.43
600024.93 4789330.23 499.85
600024.93 4789316.01 504.46
600024.92 4789314.95 504.49
600024.91 4789313.91 504.55
600024.89 4789312.86 504.44
600024.83 4789309.78 504.11
600024.76 4789306.68 503.68
600023.87 4789276.25 494.16
600023.70 4789271.17 492.33
600023.20 4789255.86 486.48
600022.95 4789246.55 483.97
600022.01 4789219.62 472.60
600021.95 4789217.53 471.96
600021.93 4789216.47 471.86
600021.90 4789215.41 471.62
600021.69 4789209.12 469.20
600021.62 4789207.01 468.25
600021.58 4789205.96 467.79
600021.55 4789204.91 467.46
600021.49 4789202.79 466.77
600021.45 4789201.74 466.35
600021.41 4789200.68 465.85
600021.36 4789199.64 465.03
600021.31 4789198.58 464.34
600020.76 4789177.27 459.30
600020.62 4789172.99 457.69
600020.55 4789170.84 456.90
600020.51 4789169.75 456.53
600020.41 4789166.54 455.43
600020.26 4789160.07 454.17
600020.21 4789157.92 453.72
600020.17 4789156.82 453.28
600020.13 4789155.75 452.88
600020.10 4789154.65 452.51
600019.95 4789148.17 451.41
600019.78 4789140.59 450.26
600019.74 4789139.48 449.65
600019.65 4789136.22 448.85
600019.62 4789135.13 448.60
600019.60 4789134.04 448.34
600019.38 4789125.32 446.61
600019.37 4789124.23 446.58
600019.34 4789123.14 446.36
600019.32 4789122.05 446.29
600019.29 4789120.96 446.06
600019.27 4789119.86 445.92
600019.25 4789118.78 445.78
600019.23 4789117.68 445.66
600019.20 4789116.60 445.53
600019.18 4789115.50 445.39
600019.16 4789114.41 445.24
600019.13 4789113.31 445.09
600019.11 4789112.24 444.96
600019.09 4789111.12 444.83
600019.07 4789110.05 444.70
600019.04 4789108.94 444.56
600019.02 4789107.86 444.45
600018.97 4789105.67 444.08
600018.95 4789104.55 443.88
600018.92 4789103.47 443.71
600018.89 4789102.35 443.48
600018.87 4789101.26 443.21
600018.83 4789100.14 442.90
600018.80 4789099.04 442.57
600018.77 4789097.91 442.25
600018.74 4789096.82 441.98
600018.71 4789095.69 441.61
600018.67 4789094.59 441.19
600018.63 4789093.44 440.66
600018.59 4789092.34 440.19
600018.56 4789091.23 439.96
600018.54 4789090.13 439.84
600018.52 4789089.02 439.75
600018.50 4789087.94 439.77
600018.49 4789086.84 439.77
600018.46 4789084.66 439.89
600018.45 4789083.57 439.95
600018.43 4789082.48 439.97
600018.41 4789081.38 439.92
600018.40 4789080.28 439.88
600018.16 4789064.93 439.74
600018.14 4789063.84 439.76
600018.13 4789062.73 439.80
600018.11 4789061.65 439.84
600018.10 4789060.54 439.85
600018.08 4789059.45 439.86
600018.07 4789058.35 439.88
600018.05 4789057.27 439.93
600018.04 4789056.16 439.97
600018.02 4789055.07 439.99
600018.01 4789053.97 440.02
600017.99 4789052.88 440.03
600017.98 4789051.78 440.11
600017.96 4789050.69 440.11
600017.94 4789049.58 440.06
600017.93 4789048.50 440.12
600017.91 4789047.39 440.13
600017.90 4789046.30 440.14
600017.88 4789045.18 440.11
600017.86 4789044.07 439.97
600017.84 4789042.96 439.92
600017.82 4789040.80 440.28
600017.81 4789039.71 440.33
600017.79 4789038.61 440.36
600017.78 4789037.52 440.40
600017.76 4789036.41 440.44
600017.75 4789035.32 440.49
600017.74 4789034.23 440.62
600017.74 4789033.17 440.92
600017.75 4789032.12 441.40
600017.75 4789031.08 441.84
600017.75 4789030.01 442.20
600017.75 4789028.95 442.49
600017.75 4789027.89 442.88
600017.75 4789026.85 443.29
600017.76 4789025.79 443.69
600017.75 4789023.66 444.30
600017.75 4789022.59 444.47
600017.74 4789021.52 444.76
600017.75 4789020.47 445.15
600017.74 4789019.40 445.45
600017.74 4789018.33 445.63
600017.73 4789017.26 445.89
600017.72 4789015.10 446.20
600017.72 4789011.94 447.23
600017.72 4789010.88 447.60
600017.72 4789009.85 448.07
600017.72 4789007.74 448.74
600023.44 4789618.39 395.27
600025.22 4789524.12 463.68
600025.36 4789499.25 474.76
600025.47 4789497.34 477.62
600025.48 4789496.04 478.26
600025.50 4789493.41 479.65
600025.71 4789466.56 492.85
600025.73 4789465.31 493.53
600025.48 4789439.30 496.78
600025.46 4789438.24 496.76
600025.40 4789435.00 496.55
600025.36 4789432.88 496.32
600025.33 4789431.83 496.23
600025.29 4789429.71 496.00
600025.23 4789426.48 495.77
600025.16 4789422.15 495.72
600025.15 4789421.06 495.82
600025.08 4789416.75 495.72
600024.81 4789397.16 496.58
600024.79 4789396.08 496.56
600024.78 4789395.00 496.66
600024.77 4789393.91 496.68
600024.73 4789390.66 496.90
600024.61 4789378.58 498.53
600024.56 4789370.89 499.98
600024.15 4789346.62 499.16
600024.03 4789339.22 499.14
600024.02 4789338.15 499.25
600024.00 4789337.10 499.25
600023.99 4789336.02 499.39
600023.96 4789332.79 499.87
600023.95 4789331.72 500.06
600023.96 4789325.09 502.48
600023.96 4789323.99 502.80
600023.95 4789322.93 502.98
600023.92 4789315.38 504.79
600023.86 4789311.18 504.96
600023.78 4789308.12 504.29
600023.76 4789307.10 504.07
600023.73 4789306.08 503.83
600023.71 4789305.06 503.65
600023.65 4789303.02 503.25
600023.62 4789302.00 502.93
600023.20 4789287.80 498.74
600023.14 4789285.79 497.96
600022.56 4789268.55 491.59
600022.29 4789260.38 488.50
600021.85 4789245.95 483.92
600021.18 4789227.36 476.04
600021.15 4789226.30 475.73
600020.93 4789220.06 473.03
600020.84 4789216.91 472.35
600020.61 4789209.55 469.88
600020.57 4789208.51 469.30
600020.49 4789206.41 468.44
600020.41 4789204.31 467.45
600020.38 4789203.24 467.19
600020.35 4789202.20 466.83
600020.32 4789201.13 466.43
600020.27 4789200.09 465.80
600020.19 4789199.04 464.52
600020.16 4789197.99 464.26
600019.94 4789188.39 462.77
600019.92 4789187.33 462.55
600019.59 4789176.66 459.26
600019.45 4789172.37 457.77
600019.42 4789171.29 457.45
600019.31 4789168.07 456.18
600019.12 4789161.61 454.31
600019.11 4789160.53 454.38
600019.09 4789159.46 454.31
600018.99 4789156.20 453.43
600018.95 4789155.13 452.88
600018.89 4789152.97 452.40
600018.84 4789150.80 452.00
600018.79 4789148.64 451.67
600018.42 4789134.51 448.53
600018.29 4789129.08 447.58
600018.27 4789127.98 447.50
600018.18 4789124.72 446.83
600018.16 4789123.61 446.71
600018.10 4789121.42 446.27
600018.08 4789120.35 446.10
600018.06 4789119.24 445.96
600018.03 4789118.16 445.82
600018.01 4789117.06 445.70
600017.98 4789115.98 445.57
600017.96 4789114.87 445.43
600017.94 4789113.80 445.28
600017.91 4789112.68 445.11
600017.89 4789111.61 444.96
600017.86 4789110.50 444.84
600017.84 4789109.42 444.70
600017.81 4789108.30 444.55
600017.79 4789107.23 444.39
600017.76 4789106.12 444.20
600017.74 4789105.03 444.01
600017.71 4789103.92 443.79
600017.68 4789102.82 443.58
600017.65 4789101.71 443.33
600017.62 4789100.61 442.97
600017.58 4789099.49 442.64
600017.55 4789098.39 442.29
600017.52 4789097.27 442.05
600017.49 4789096.17 441.70
600017.41 4789093.92 440.77
600017.37 4789092.79 440.32
600017.34 4789091.69 440.08
600017.31 4789090.57 439.90
600017.29 4789089.49 439.81
600017.28 4789088.39 439.95
600017.27 4789087.31 439.96
600017.26 4789086.22 440.11
600017.24 4789085.14 440.23
600017.23 4789084.04 440.30
600017.21 4789082.96 440.36
600017.20 4789081.86 440.34
600017.18 4789080.77 440.27
600017.15 4789079.65 440.05
600017.12 4789078.54 439.87
600017.10 4789077.43 439.72
600016.92 4789066.47 439.72
600016.91 4789065.38 439.75
600016.89 4789064.28 439.79
600016.88 4789063.19 439.83
600016.86 4789062.09 439.83
600016.84 4789061.00 439.84
600016.83 4789059.90 439.87
600016.81 4789058.81 439.87
600016.79 4789057.72 439.91
600016.78 4789056.62 439.98
600016.76 4789055.53 439.97
600016.74 4789054.43 440.00
600016.73 4789053.33 440.03
600016.71 4789052.24 440.06
600016.70 4789051.15 440.13
600016.68 4789050.05 440.11
600016.66 4789048.95 440.12
600016.65 4789047.85 440.17
600016.63 4789046.75 440.15
600016.61 4789045.65 440.14
600016.59 4789044.55 440.13
600016.57 4789043.43 439.90
600016.55 4789042.32 439.93
600016.53 4789040.17 440.31
600016.52 4789039.08 440.37
600016.50 4789037.98 440.42
600016.49 4789036.88 440.43
600016.47 4789035.78 440.45
600016.46 4789034.69 440.54
600016.44 4789033.59 440.62
600016.43 4789032.51 440.77
600016.43 4789031.45 441.14
600016.44 4789030.40 441.57
600016.43 4789028.28 442.23
600016.43 4789027.21 442.58
600016.43 4789026.16 442.97
600016.44 4789025.11 443.37
600016.42 4789021.90 444.16
600016.41 4789020.83 444.36
600016.41 4789019.76 444.64
600016.41 4789018.71 445.01
600016.40 4789015.51 445.87
600016.40 4789008.13 448.30
600016.40 4789007.08 448.67
600016.41 4789005.02 449.69
600016.42 4789004.00 450.22
600016.45 4789000.92 451.80
600024.37 4789510.93 466.19
600024.35 4789509.78 466.22
600024.34 4789508.61 466.25
600024.52 4789501.17 472.62
600024.59 4789499.45 474.73
600024.69 4789497.58 477.48
600024.70 4789496.25 478.15
600024.88 4789473.04 489.85
600024.95 4789458.18 496.38
600024.94 4789457.03 496.59
600024.93 4789455.86 496.90
600024.66 4789438.30 497.14
600024.64 4789437.20 497.17
600024.63 4789436.12 497.13
600024.59 4789433.97 497.02
600024.56 4789432.92 496.86
600024.54 4789431.84 496.80
600024.47 4789428.66 496.46
600024.43 4789426.53 496.28
600024.39 4789424.35 496.29
600024.26 4789416.79 496.16
600024.23 4789414.63 496.16
600024.14 4789409.25 496.05
600024.04 4789400.46 496.90
600023.99 4789397.20 497.05
600023.97 4789396.13 497.07
600023.94 4789393.97 497.10
600023.91 4789391.82 497.16
600023.89 4789390.73 497.23
600023.87 4789387.41 497.81
600023.85 4789386.32 497.86
600023.84 4789384.09 498.39
600023.78 4789378.65 499.02
600023.77 4789377.55 499.17
600023.73 4789372.05 500.20
600023.29 4789346.69 499.64
600023.17 4789339.29 499.59
600023.16 4789338.21 499.81
600023.15 4789337.13 499.88
600023.13 4789336.07 499.99
600023.08 4789324.09 503.05
600023.02 4789314.42 505.10
600023.01 4789313.36 505.13
600022.99 4789312.33 505.09
600022.95 4789310.26 504.91
600022.92 4789309.23 504.73
600022.87 4789307.17 504.39
600022.77 4789303.08 503.63
600022.73 4789302.09 503.25
600022.28 4789286.85 498.93
600021.91 4789275.72 494.84
600021.73 4789270.63 492.84
600021.42 4789261.46 489.50
600021.16 4789253.24 486.73
600020.95 4789247.07 484.56
600020.91 4789246.03 484.09
600020.80 4789241.88 483.05
600020.18 4789225.34 475.83
600020.12 4789223.26 475.10
600020.00 4789220.14 473.72
600019.95 4789219.09 473.10
600019.90 4789216.99 472.74
600019.81 4789213.83 472.00
600019.55 4789206.48 469.02
600019.47 4789204.38 467.91
600019.43 4789203.33 467.51
600019.37 4789201.21 466.98
600019.20 4789198.06 464.43
600019.16 4789195.93 464.24
600019.14 4789194.87 464.29
600018.91 4789186.35 462.46
600018.61 4789176.73 459.36
600018.58 4789175.67 459.18
600018.52 4789173.52 458.53
600018.40 4789170.29 457.28
600018.33 4789168.14 456.49
600018.30 4789167.07 456.19
600018.27 4789165.98 455.86
600018.15 4789162.75 454.45
600018.12 4789161.67 454.35
600018.11 4789160.60 454.40
600018.09 4789159.52 454.41
600018.07 4789158.45 454.36
600018.05 4789157.37 454.21
600018.01 4789156.29 453.80
600017.93 4789154.12 452.80
600017.90 4789153.03 452.58
600017.87 4789151.96 452.39
600017.81 4789149.79 451.90
600017.79 4789148.71 451.73
600017.76 4789147.62 451.48
600017.74 4789146.54 451.39
600017.68 4789144.38 451.00
600017.38 4789133.50 448.43
600017.30 4789130.23 447.84
600017.25 4789128.06 447.59
600017.17 4789124.78 446.99
600017.06 4789120.42 446.30
600017.04 4789119.32 446.10
600017.01 4789118.24 445.95
600016.99 4789117.14 445.82
600016.96 4789116.06 445.68
600016.94 4789114.95 445.56
600016.92 4789113.87 445.42
600016.89 4789112.77 445.24
600016.86 4789111.68 445.09
600016.84 4789110.58 444.95
600016.81 4789109.49 444.82
600016.79 4789108.39 444.64
600016.76 4789107.29 444.47
600016.74 4789106.19 444.28
600016.71 4789105.10 444.06
600016.68 4789103.99 443.87
600016.65 4789102.90 443.65
600016.62 4789101.79 443.39
600016.59 4789100.68 443.03
600016.55 4789099.57 442.67
600016.52 4789098.46 442.33
600016.49 4789097.36 442.10
600016.45 4789096.24 441.79
600016.33 4789092.88 440.40
600016.30 4789091.76 440.10
600016.28 4789090.67 440.04
600016.26 4789089.56 439.97
600016.24 4789088.48 440.05
600016.23 4789087.39 440.16
600016.22 4789086.32 440.33
600016.21 4789085.22 440.48
600016.20 4789084.15 440.56
600016.18 4789083.05 440.66
600016.17 4789081.97 440.69
600016.14 4789080.85 440.51
600016.11 4789079.75 440.32
600016.08 4789078.63 440.13
600016.06 4789077.53 439.97
600016.03 4789076.42 439.83
600016.01 4789075.32 439.75
600015.88 4789067.63 439.74
600015.87 4789066.54 439.77
600015.85 4789065.44 439.80
600015.83 4789064.35 439.82
600015.82 4789063.25 439.85
600015.80 4789062.16 439.86
600015.78 4789061.06 439.91
600015.77 4789059.98 439.94
600015.75 4789058.87 439.93
600015.73 4789057.79 439.98
600015.71 4789056.67 439.99
600015.70 4789055.60 440.01
600015.68 4789054.48 440.02
600015.66 4789053.40 440.03
600015.64 4789052.28 440.06
600015.63 4789051.21 440.14
600015.61 4789050.10 440.16
600015.59 4789049.02 440.18
600015.58 4789047.90 440.14
600015.56 4789046.82 440.18
600015.54 4789045.70 440.19
600015.52 4789044.61 440.10
600015.49 4789043.48 439.99
600015.46 4789041.28 440.03
600015.44 4789039.12 440.36
600015.42 4789038.05 440.42
600015.41 4789036.93 440.47
600015.39 4789035.85 440.50
600015.37 4789034.73 440.52
600015.35 4789032.55 440.72
600015.33 4789031.48 440.81
600015.33 4789030.40 441.13
600015.33 4789029.35 441.47
600015.33 4789028.28 441.87
600015.33 4789027.24 442.20
600015.32 4789026.15 442.43
600015.32 4789025.11 442.84
600015.32 4789024.03 443.17
600015.32 4789023.00 443.53
600015.31 4789020.86 444.01
600015.29 4789019.75 444.14
600015.29 4789018.71 444.39
600015.29 4789017.62 444.74
600015.29 4789016.60 445.15
600015.28 4789007.09 448.38
600015.29 4789006.08 448.88
600015.30 4789005.05 449.52
600015.30 4789004.03 449.95
600015.31 4789002.99 450.49
600015.32 4789000.91 451.34
600023.62 4789517.10 465.59
600023.55 4789511.15 466.28
600023.53 4789510.00 466.32
600023.54 4789508.69 466.91
600023.61 4789504.40 470.01
600023.85 4789497.88 477.26
600023.86 4789495.30 478.42
600023.87 4789492.68 479.77
600024.07 4789457.22 496.75
600024.06 4789456.08 497.07
600023.74 4789436.31 497.48
600023.69 4789433.00 497.57
600023.62 4789429.84 497.25
600023.60 4789428.75 497.17
600023.55 4789426.63 496.92
600023.53 4789425.56 496.95
600023.48 4789422.26 497.07
600023.43 4789419.00 497.20
600023.35 4789415.83 496.79
600023.31 4789413.69 496.67
600023.18 4789404.97 497.15
600023.15 4789402.80 497.22
600023.14 4789401.71 497.36
600023.12 4789400.61 497.44
600023.10 4789399.54 497.46
600023.07 4789397.37 497.54
600022.95 4789388.68 498.10
600022.90 4789384.29 498.71
600022.87 4789380.98 499.26
600022.82 4789377.75 499.49
600022.83 4789376.59 499.99
600022.78 4789372.22 500.67
600022.77 4789371.14 500.81
600022.63 4789360.36 501.77
600022.40 4789349.95 500.64
600022.35 4789347.87 500.37
600022.29 4789344.71 500.27
600022.26 4789343.68 500.12
600022.19 4789339.43 500.27
600022.15 4789336.24 500.54
600022.10 4789331.95 501.05
600022.08 4789329.79 501.46
600022.09 4789326.47 502.71
600022.07 4789324.30 503.24
600022.01 4789314.62 505.38
600021.93 4789310.46 505.20
600021.68 4789301.28 503.39
600021.56 4789297.21 502.37
600020.96 4789278.96 496.39
600020.56 4789267.80 492.00
600019.95 4789250.40 485.50
600019.84 4789246.24 484.66
600019.79 4789244.15 484.48
600019.76 4789243.11 484.06
600019.67 4789241.07 482.90
600019.30 4789231.81 478.58
600019.27 4789230.77 478.23
600018.94 4789221.38 474.88
600018.86 4789219.30 473.88
600018.81 4789218.27 473.28
600018.76 4789216.16 472.81
600018.38 4789205.67 468.78
600018.27 4789202.51 467.53
600018.24 4789201.44 467.35
600017.99 4789195.10 464.30
600017.85 4789189.79 463.27
600017.82 4789188.71 463.06
600017.79 4789187.66 462.93
600017.76 4789186.58 462.69
600017.49 4789178.04 460.08
600017.45 4789176.98 459.68
600017.42 4789175.90 459.41
600017.28 4789171.61 457.94
600017.25 4789170.55 457.66
600017.14 4789167.31 456.49
600017.11 4789166.25 456.30
600017.07 4789165.16 455.99
600016.95 4789161.93 454.43
600016.93 4789160.85 454.42
600016.91 4789159.78 454.46
600016.89 4789158.70 454.47
600016.78 4789155.46 453.25
600016.75 4789154.37 453.01
600016.72 4789153.30 452.88
600016.60 4789148.98 451.87
600016.57 4789147.88 451.67
600016.54 4789146.82 451.45
600016.49 4789144.65 451.09
600016.46 4789143.54 450.86
600016.04 4789128.30 447.69
600016.01 4789127.24 447.51
600015.93 4789123.94 446.99
600015.90 4789122.87 446.72
600015.85 4789120.69 446.49
600015.82 4789119.57 446.23
600015.80 4789118.50 446.11
600015.77 4789117.39 445.97
600015.74 4789116.32 445.82
600015.72 4789115.20 445.70
600015.69 4789114.14 445.56
600015.67 4789113.01 445.37
600015.64 4789111.95 445.22
600015.61 4789110.82 445.06
600015.59 4789109.75 444.90
600015.56 4789108.63 444.73
600015.53 4789107.55 444.54
600015.50 4789106.43 444.32
600015.47 4789105.35 444.10
600015.44 4789104.23 443.90
600015.42 4789103.15 443.69
600015.38 4789102.02 443.42
600015.34 4789100.93 443.04
600015.31 4789099.80 442.66
600015.27 4789098.71 442.35
600015.24 4789097.58 442.10
600015.21 4789096.49 441.82
600015.17 4789095.35 441.41
600015.13 4789094.25 440.88
600015.09 4789093.11 440.44
600015.05 4789092.01 440.18
600015.03 4789090.90 440.11
600015.01 4789089.82 440.05
600015.00 4789088.73 440.20
600014.99 4789087.65 440.39
600014.98 4789086.57 440.61
600014.97 4789085.49 440.76
600014.96 4789084.40 440.90
600014.94 4789083.32 440.97
600014.92 4789082.22 440.95
600014.89 4789081.12 440.80
600014.87 4789080.00 440.60
600014.84 4789078.90 440.38
600014.81 4789077.79 440.23
600014.78 4789076.69 440.06
600014.76 4789075.57 439.90
600014.73 4789074.47 439.79
600014.71 4789073.37 439.75
600014.65 4789070.08 439.73
600014.63 4789068.98 439.76
600014.61 4789067.89 439.76
600014.60 4789066.80 439.83
600014.58 4789065.71 439.83
600014.56 4789064.60 439.86
600014.54 4789063.52 439.87
600014.53 4789062.41 439.91
600014.51 4789061.33 439.94
600014.49 4789060.24 439.94
600014.47 4789059.13 439.95
600014.45 4789058.05 439.99
600014.43 4789056.94 439.98
600014.42 4789055.85 440.00
600014.40 4789054.75 440.03
600014.38 4789053.66 440.02
600014.36 4789052.55 440.05
600014.35 4789051.47 440.12
600014.33 4789050.37 440.16
600014.31 4789049.28 440.25
600014.29 4789048.18 440.25
600014.27 4789047.07 440.15
600014.22 4789044.86 439.98
600014.21 4789043.76 440.07
600014.17 4789041.55 440.05
600014.15 4789040.47 440.13
600014.14 4789039.38 440.34
600014.13 4789038.30 440.43
600014.11 4789037.20 440.48
600014.10 4789036.11 440.52
600014.08 4789035.00 440.54
600014.06 4789033.91 440.59
600014.04 4789032.81 440.65
600014.03 4789031.72 440.73
600014.01 4789030.62 440.80
600014.00 4789029.55 441.00
600014.00 4789028.48 441.31
600014.00 4789027.42 441.65
600014.00 4789026.36 442.00
600013.99 4789025.29 442.26
600013.98 4789024.22 442.55
600013.98 4789023.17 442.90
600013.98 4789022.10 443.24
600013.96 4789018.90 444.01
600013.95 4789017.81 444.20
600013.95 4789016.76 444.57
600013.95 4789015.70 444.97
600013.95 4789014.65 445.35
600013.96 4789005.25 449.13
600013.97 4789004.23 449.70
600013.98 4789002.15 450.61
600013.98 4789001.10 450.93
600013.98 4789000.05 451.32
600022.35 4789570.57 439.93
600022.60 4789514.56 465.98
600022.57 4789510.91 466.66
600022.65 4789504.04 470.84
600022.67 4789502.61 471.88
600022.72 4789501.05 473.45
600022.80 4789499.28 475.74
600022.83 4789497.81 477.05
600022.71 4789433.78 498.32
600022.50 4789424.16 497.61
600022.38 4789417.68 497.51
600022.37 4789416.59 497.54
600022.07 4789398.16 498.11
600021.85 4789381.80 499.63
600021.80 4789377.43 500.30
600021.79 4789376.32 500.56
600021.78 4789375.22 500.78
600021.68 4789367.64 501.57
600021.67 4789366.58 501.59
600021.30 4789347.61 501.00
600021.03 4789326.21 503.28
600021.02 4789325.14 503.55
600021.00 4789321.86 504.45
600020.91 4789313.33 505.76
600020.88 4789311.24 505.79
600020.51 4789297.99 503.00
600020.34 4789292.92 501.43
600020.05 4789283.80 498.78
600019.77 4789275.69 495.85
600019.42 4789266.54 492.08
600019.28 4789262.46 490.62
600018.92 4789252.22 486.83
600018.88 4789251.21 486.47
600018.68 4789245.00 484.58
600018.57 4789241.90 483.37
600017.96 4789225.33 476.80
600017.54 4789213.85 472.37
600017.51 4789212.78 472.14
600017.48 4789211.74 471.96
600017.11 4789202.29 467.79
600016.71 4789190.63 463.69
600016.61 4789187.44 462.81
600016.58 4789186.37 462.52
600016.55 4789185.31 462.31
600016.44 4789182.10 461.33
600016.41 4789181.04 461.07
600016.38 4789179.96 460.78
600016.35 4789178.90 460.49
600016.07 4789170.33 457.86
600015.75 4789161.71 454.49
600015.71 4789159.56 454.46
600015.55 4789154.15 453.17
600015.40 4789148.74 451.96
600015.37 4789147.65 451.83
600015.34 4789146.57 451.59
600015.31 4789145.49 451.51
600014.87 4789130.26 448.03
600014.85 4789129.17 447.93
600014.71 4789123.72 447.08
600014.63 4789120.45 446.70
600014.60 4789119.35 446.43
600014.55 4789117.17 446.12
600014.52 4789116.08 445.97
600014.49 4789114.98 445.81
600014.47 4789113.89 445.66
600014.44 4789112.80 445.46
600014.41 4789111.70 445.28
600014.38 4789110.61 445.11
600014.35 4789109.51 444.94
600014.32 4789108.42 444.76
600014.29 4789107.31 444.52
600014.26 4789106.22 444.31
600014.23 4789105.11 444.07
600014.20 4789104.02 443.87
600014.17 4789102.91 443.63
600014.13 4789101.81 443.31
600014.10 4789100.68 442.90
600014.06 4789099.58 442.56
600014.02 4789098.46 442.25
600013.99 4789097.37 442.01
600013.96 4789096.24 441.67
600013.92 4789095.14 441.25
600013.87 4789094.00 440.75
600013.84 4789092.90 440.50
600013.81 4789091.78 440.32
600013.79 4789090.70 440.22
600013.77 4789089.59 440.28
600013.76 4789088.53 440.51
600013.75 4789087.44 440.78
600013.75 4789086.38 441.02
600013.74 4789085.28 441.21
600013.72 4789084.21 441.30
600013.70 4789083.11 441.32
600013.68 4789082.03 441.23
600013.65 4789080.90 441.09
600013.62 4789079.81 440.88
600013.59 4789078.67 440.64
600013.56 4789077.59 440.44
600013.53 4789076.46 440.29
600013.50 4789075.37 440.11
600013.48 4789074.24 440.02
600013.45 4789073.16 439.90
600013.43 4789072.03 439.78
600013.41 4789070.96 439.76
600013.39 4789069.84 439.80
600013.37 4789068.77 439.81
600013.35 4789067.65 439.86
600013.33 4789066.58 439.86
600013.31 4789065.46 439.89
600013.29 4789064.39 439.90
600013.28 4789063.26 439.94
600013.25 4789062.18 439.92
600013.24 4789061.07 439.97
600013.22 4789059.99 439.97
600013.20 4789058.87 439.99
600013.18 4789057.80 440.00
600013.16 4789056.68 440.02
600013.14 4789055.60 440.04
600013.12 4789054.48 440.04
600013.10 4789053.41 440.07
600013.08 4789052.29 440.06
600013.06 4789051.22 440.12
600013.05 4789050.10 440.19
600013.03 4789049.03 440.25
600013.01 4789047.91 440.27
600012.99 4789046.83 440.26
600012.97 4789045.70 440.18
600012.94 4789044.61 440.05
600012.91 4789042.42 440.16
600012.88 4789041.29 440.08
600012.86 4789040.21 440.07
600012.86 4789039.12 440.34
600012.84 4789038.04 440.44
600012.82 4789036.93 440.53
600012.81 4789035.85 440.54
600012.79 4789034.74 440.58
600012.77 4789033.66 440.64
600012.75 4789032.55 440.68
600012.73 4789031.46 440.70
600012.72 4789030.35 440.79
600012.70 4789029.28 440.87
600012.69 4789028.17 440.99
600012.68 4789027.12 441.24
600012.67 4789026.03 441.54
600012.67 4789024.99 441.88
600012.67 4789023.91 442.21
600012.66 4789022.85 442.43
600012.65 4789021.77 442.74
600012.65 4789020.73 443.10
600012.65 4789019.65 443.42
600012.63 4789017.53 443.98
600012.62 4789016.46 444.17
600012.62 4789015.39 444.55
600012.62 4789014.36 444.99
600012.63 4789012.28 445.95
600012.63 4789011.23 446.36
600012.65 4789001.88 450.40
600012.65 4789000.83 450.77
600021.92 4789511.98 466.59
600022.06 4789500.87 473.71
600022.33 4789452.21 498.46
600021.97 4789432.57 498.54
600021.78 4789422.87 498.32
600021.68 4789417.41 498.52
600021.58 4789413.18 498.11
600021.41 4789402.27 498.75
600021.37 4789400.15 498.60
600021.34 4789399.10 498.53
600021.33 4789398.00 498.61
600021.01 4789375.12 501.02
600020.93 4789368.59 501.93
600020.41 4789342.21 501.32
600020.39 4789341.17 501.33
600020.23 4789327.19 503.39
600020.23 4789326.11 503.81
600020.21 4789325.03 503.91
600020.20 4789322.86 504.51
600020.19 4789321.79 504.78
600020.19 4789320.69 505.13
600020.11 4789314.30 506.02
600020.09 4789313.26 506.05
600019.80 4789301.97 504.39
600019.76 4789300.96 504.06
600019.67 4789297.92 503.22
600019.46 4789291.84 501.36
600019.43 4789290.82 501.16
600019.14 4789281.66 498.57
600019.10 4789280.65 498.15
600019.05 4789279.67 497.48
600018.91 4789275.61 496.06
600017.49 4789236.68 481.58
600017.40 4789234.63 480.49
600016.66 4789214.85 472.76
600016.62 4789213.79 472.47
600016.59 4789212.74 472.27
600016.56 4789211.68 472.04
600016.49 4789209.58 471.24
600015.77 4789190.57 463.75
600015.74 4789189.52 463.53
600015.71 4789188.44 463.33
600015.63 4789186.31 462.55
600015.60 4789185.27 462.29
600015.57 4789184.18 462.01
600015.44 4789179.91 460.96
600015.01 4789167.04 457.01
600014.59 4789154.10 453.34
600014.43 4789148.70 452.14
600014.40 4789147.60 451.88
600014.34 4789145.43 451.52
600014.31 4789144.37 451.37
600014.28 4789143.26 451.15
600014.14 4789138.91 449.92
600013.92 4789131.31 448.36
600013.64 4789120.41 446.78
600013.52 4789116.03 446.01
600013.49 4789114.92 445.84
600013.47 4789113.84 445.74
600013.44 4789112.74 445.53
600013.41 4789111.65 445.35
600013.38 4789110.54 445.14
600013.35 4789109.46 444.99
600013.32 4789108.35 444.78
600013.28 4789107.26 444.53
600013.25 4789106.14 444.30
600013.22 4789105.05 444.04
600013.19 4789103.94 443.78
600013.15 4789102.85 443.54
600013.12 4789101.72 443.22
600013.08 4789100.62 442.82
600013.04 4789099.51 442.49
600013.01 4789098.40 442.21
600012.97 4789097.29 441.91
600012.93 4789096.18 441.56
600012.89 4789095.06 441.14
600012.85 4789093.94 440.78
600012.83 4789092.83 440.59
600012.79 4789091.73 440.39
600012.77 4789090.62 440.29
600012.76 4789089.55 440.50
600012.75 4789088.47 440.79
600012.75 4789087.41 441.11
600012.74 4789086.32 441.35
600012.72 4789085.25 441.49
600012.70 4789084.15 441.53
600012.68 4789083.06 441.52
600012.66 4789081.95 441.46
600012.63 4789080.86 441.31
600012.60 4789079.74 441.08
600012.57 4789078.63 440.82
600012.54 4789077.51 440.63
600012.51 4789076.41 440.43
600012.48 4789075.29 440.27
600012.45 4789074.20 440.19
600012.43 4789073.09 440.07
600012.40 4789071.98 439.94
600012.37 4789070.88 439.84
600012.35 4789069.78 439.85
600012.33 4789068.69 439.86
600012.31 4789067.59 439.87
600012.29 4789066.50 439.88
600012.27 4789065.40 439.90
600012.25 4789064.31 439.95
600012.23 4789063.21 439.95
600012.21 4789062.11 439.93
600012.19 4789061.02 439.95
600012.17 4789059.92 439.97
600012.15 4789058.82 439.99
600012.13 4789057.73 440.02
600012.11 4789056.63 440.04
600012.09 4789055.53 440.05
600012.07 4789054.43 440.05
600012.05 4789053.33 440.05
600012.03 4789052.24 440.07
600012.01 4789051.15 440.15
600012.00 4789050.05 440.23
600011.98 4789048.96 440.29
600011.96 4789047.87 440.35
600011.94 4789046.77 440.34
600011.91 4789045.66 440.20
600011.89 4789044.55 440.15
600011.82 4789041.25 440.13
600011.80 4789040.14 440.07
600011.78 4789037.97 440.44
600011.76 4789036.89 440.52
600011.74 4789035.78 440.58
600011.73 4789034.70 440.66
600011.71 4789033.59 440.68
600011.69 4789032.50 440.71
600011.67 4789031.40 440.79
600011.65 4789030.31 440.83
600011.63 4789029.20 440.85
600011.61 4789028.11 440.91
600011.60 4789027.01 441.02
600011.59 4789025.94 441.22
600011.58 4789024.87 441.56
600011.58 4789023.81 441.87
600011.56 4789021.67 442.40
600011.56 4789020.61 442.80
600011.55 4789019.56 443.14
600011.55 4789018.49 443.43
600011.54 4789017.43 443.76
600011.53 4789016.36 444.02
600011.53 4789015.29 444.25
600011.52 4789014.23 444.65
600011.54 4789011.13 446.14
600011.55 4789001.77 450.20
600011.55 4789000.73 450.60
600020.58 4789578.31 433.70
600021.12 4789494.89 478.41
600021.24 4789449.64 499.27
600020.43 4789407.35 499.22
600020.40 4789406.29 499.16
600020.38 4789405.23 499.08
600020.10 4789386.71 500.61
600020.02 4789382.42 500.74
600020.01 4789381.32 500.91
600019.99 4789380.25 500.95
600019.79 4789366.14 502.58
600019.72 4789361.88 502.72
600019.36 4789345.07 502.02
600019.34 4789344.03 502.03
600019.30 4789341.93 502.01
600019.17 4789334.50 502.33
600019.16 4789333.42 502.52
600019.08 4789323.65 504.92
600019.07 4789320.40 505.95
600018.88 4789308.81 506.58
600017.67 4789273.36 495.55
600017.63 4789272.34 495.18
600017.24 4789262.17 491.19
600016.76 4789248.85 486.48
600015.96 4789227.13 478.45
600015.76 4789221.94 476.35
600015.46 4789214.63 473.11
600015.43 4789213.59 472.78
600015.36 4789211.48 472.27
600015.24 4789208.32 471.05
600015.21 4789207.28 470.82
600014.53 4789189.30 463.77
600014.28 4789181.85 461.63
600014.11 4789176.49 460.16
600014.07 4789175.43 459.83
600014.00 4789173.29 459.09
600013.89 4789170.06 458.08
600013.83 4789167.91 457.71
600013.26 4789150.64 452.80
600013.22 4789149.57 452.46
600013.16 4789147.40 452.00
600013.13 4789146.31 451.75
600013.09 4789145.23 451.50
600013.06 4789144.14 451.34
600012.93 4789139.79 450.29
600012.90 4789138.72 450.08
600012.83 4789136.54 449.59
600012.80 4789135.44 449.35
600012.77 4789134.36 449.10
600012.74 4789133.27 448.93
600012.70 4789132.18 448.61
600012.67 4789131.08 448.41
600012.33 4789118.00 446.46
600012.24 4789114.73 445.97
600012.21 4789113.64 445.80
600012.18 4789112.54 445.62
600012.15 4789111.44 445.43
600012.12 4789110.34 445.24
600012.09 4789109.25 445.04
600012.06 4789108.15 444.85
600012.02 4789107.05 444.58
600011.99 4789105.95 444.31
600011.95 4789104.84 444.02
600011.92 4789103.73 443.70
600011.88 4789102.62 443.34
600011.84 4789101.51 443.05
600011.81 4789100.41 442.73
600011.77 4789099.30 442.41
600011.74 4789098.19 442.17
600011.70 4789097.08 441.83
600011.66 4789095.96 441.46
600011.62 4789094.85 441.12
600011.59 4789093.74 440.88
600011.56 4789092.63 440.67
600011.52 4789091.52 440.43
600011.51 4789090.44 440.63
600011.50 4789089.36 440.80
600011.50 4789088.30 441.22
600011.49 4789087.23 441.53
600011.48 4789086.15 441.73
600011.46 4789085.06 441.79
600011.44 4789083.97 441.81
600011.42 4789082.87 441.77
600011.40 4789081.77 441.70
600011.37 4789080.66 441.53
600011.34 4789079.55 441.35
600011.30 4789078.45 441.12
600011.27 4789077.33 440.93
600011.24 4789076.22 440.68
600011.21 4789075.11 440.51
600011.18 4789074.01 440.36
600011.15 4789072.89 440.23
600011.13 4789071.80 440.12
600011.10 4789070.69 440.05
600011.08 4789069.60 439.99
600011.03 4789067.39 439.88
600011.01 4789066.29 439.91
600010.99 4789065.19 439.93
600010.97 4789064.10 439.96
600010.95 4789063.00 439.95
600010.93 4789061.91 439.99
600010.91 4789060.80 439.98
600010.89 4789059.71 439.99
600010.86 4789058.61 440.00
600010.84 4789057.52 440.02
600010.82 4789056.41 440.02
600010.80 4789055.32 440.04
600010.78 4789054.22 440.09
600010.76 4789053.13 440.11
600010.74 4789052.03 440.13
600010.72 4789050.94 440.18
600010.71 4789049.84 440.26
600010.69 4789048.76 440.35
600010.67 4789047.65 440.37
600010.65 4789046.56 440.36
600010.62 4789045.45 440.33
600010.59 4789044.33 440.09
600010.56 4789042.15 440.31
600010.51 4789039.94 440.22
600010.49 4789038.84 440.28
600010.48 4789037.77 440.45
600010.47 4789036.67 440.57
600010.45 4789035.58 440.63
600010.43 4789034.48 440.69
600010.41 4789033.40 440.76
600010.39 4789032.28 440.74
600010.37 4789031.19 440.78
600010.35 4789030.09 440.85
600010.33 4789028.99 440.86
600010.31 4789027.89 440.89
600010.29 4789026.80 440.93
600010.27 4789025.70 441.04
600010.26 4789024.62 441.21
600010.26 4789023.55 441.54
600010.25 4789022.50 441.87
600010.24 4789021.43 442.18
600010.23 4789020.36 442.38
600010.23 4789019.29 442.75
600010.22 4789018.23 443.02
600010.22 4789017.18 443.43
600010.22 4789016.13 443.76
600010.21 4789015.05 444.09
600010.20 4789014.00 444.33
600010.20 4789012.93 444.68
600010.21 4789010.86 445.72
600010.21 4789009.84 446.23
600010.21 4789008.78 446.68
600010.22 4789007.76 447.17
600010.21 4789006.69 447.55
600010.21 4789004.60 448.33
600010.22 4789003.60 448.89
600019.85 4789578.69 432.42
600020.37 4789496.19 477.65
600020.50 4789450.69 499.32
600019.99 4789424.52 499.69
600019.94 4789422.40 499.52
600019.91 4789421.35 499.27
600019.76 4789413.84 499.16
600019.71 4789411.70 499.07
600019.65 4789407.29 499.59
600019.60 4789405.18 499.41
600019.43 4789395.37 500.00
600019.40 4789393.15 500.43
600019.38 4789390.94 500.79
600019.34 4789388.78 500.90
600019.31 4789386.60 501.13
600019.29 4789385.55 501.18
600019.15 4789376.89 501.95
600019.09 4789372.54 502.50
600018.97 4789364.97 503.17
600018.95 4789363.94 503.11
600018.93 4789362.85 503.16
600018.91 4789361.82 503.11
600018.90 4789360.71 503.34
600018.59 4789347.10 502.63
600018.54 4789345.02 502.45
600018.45 4789340.80 502.41
600018.33 4789333.34 502.99
600018.26 4789325.79 504.64
600018.25 4789324.70 504.85
600018.11 4789312.95 506.92
600018.10 4789311.90 507.06
600017.21 4789282.30 500.79
600017.16 4789281.31 500.14
600016.83 4789274.34 496.27
600016.80 4789273.31 495.97
600016.50 4789265.17 493.03
600015.91 4789249.84 487.22
600015.63 4789242.64 484.39
600015.60 4789241.61 484.06
600015.47 4789237.46 483.04
600015.37 4789235.41 481.94
600014.48 4789212.52 472.90
600014.45 4789211.46 472.54
600014.41 4789210.42 472.17
600014.32 4789208.33 471.30
600013.75 4789193.55 465.41
600013.67 4789191.44 464.70
600013.65 4789190.35 464.76
600013.60 4789189.31 464.00
600013.52 4789187.18 463.36
600013.35 4789181.84 461.90
600012.98 4789171.13 458.64
600012.76 4789164.69 456.72
600012.55 4789159.31 454.62
600012.53 4789158.21 454.70
600012.50 4789157.15 454.62
600012.13 4789145.25 451.67
600012.09 4789144.16 451.46
600011.99 4789140.90 450.73
600011.92 4789138.72 450.06
600011.88 4789137.64 449.72
600011.85 4789136.55 449.57
600011.82 4789135.47 449.39
600011.79 4789134.37 449.17
600011.72 4789132.19 448.70
600011.69 4789131.11 448.54
600011.36 4789119.11 446.70
600011.31 4789116.93 446.48
600011.28 4789115.84 446.29
600011.21 4789113.64 445.88
600011.18 4789112.55 445.69
600011.15 4789111.45 445.51
600011.12 4789110.36 445.33
600011.09 4789109.26 445.11
600011.06 4789108.16 444.91
600011.02 4789107.06 444.65
600010.99 4789105.95 444.37
600010.95 4789104.85 444.06
600010.91 4789103.73 443.72
600010.87 4789102.63 443.36
600010.83 4789101.51 443.04
600010.80 4789100.41 442.75
600010.76 4789099.29 442.41
600010.72 4789098.20 442.17
600010.69 4789097.07 441.84
600010.65 4789095.97 441.48
600010.61 4789094.84 441.16
600010.58 4789093.75 440.96
600010.54 4789092.63 440.68
600010.52 4789091.55 440.69
600010.50 4789090.45 440.78
600010.49 4789089.38 441.03
600010.49 4789088.31 441.44
600010.48 4789087.25 441.75
600010.47 4789086.15 441.87
600010.45 4789085.08 441.96
600010.43 4789083.97 441.95
600010.40 4789082.89 441.91
600010.37 4789081.78 441.82
600010.35 4789080.69 441.68
600010.31 4789079.56 441.49
600010.28 4789078.47 441.31
600010.25 4789077.34 441.08
600010.22 4789076.24 440.86
600010.19 4789075.12 440.68
600010.16 4789074.03 440.51
600010.13 4789072.90 440.37
600010.10 4789071.82 440.27
600010.07 4789070.70 440.19
600010.05 4789069.61 440.14
600010.03 4789068.51 440.22
600009.97 4789066.29 439.96
600009.95 4789065.21 439.98
600009.93 4789064.10 439.96
600009.91 4789063.02 439.97
600009.88 4789061.91 439.95
600009.86 4789060.82 439.98
600009.84 4789059.72 439.99
600009.82 4789058.63 439.99
600009.80 4789057.53 440.01
600009.78 4789056.45 440.04
600009.76 4789055.33 440.07
600009.74 4789054.25 440.10
600009.72 4789053.14 440.13
600009.70 4789052.06 440.17
600009.67 4789050.95 440.18
600009.65 4789049.87 440.25
600009.64 4789048.77 440.34
600009.62 4789047.69 440.37
600009.59 4789046.57 440.39
600009.57 4789045.49 440.40
600009.54 4789044.34 440.10
600009.50 4789042.17 440.34
600009.48 4789041.07 440.27
600009.45 4789039.95 440.22
600009.43 4789038.86 440.20
600009.40 4789036.70 440.57
600009.38 4789035.59 440.63
600009.36 4789034.51 440.67
600009.35 4789033.40 440.77
600009.33 4789032.32 440.82
600009.30 4789031.20 440.79
600009.28 4789030.11 440.79
600009.26 4789029.01 440.89
600009.24 4789027.92 440.90
600009.22 4789026.80 440.91
600009.20 4789025.72 440.95
600009.18 4789024.62 441.10
600009.17 4789023.55 441.30
600009.17 4789022.48 441.66
600009.16 4789021.42 441.92
600009.15 4789020.35 442.27
600009.14 4789019.28 442.48
600009.14 4789018.21 442.84
600009.13 4789017.16 443.10
600009.12 4789016.08 443.42
600009.10 4789012.91 444.45
600009.10 4789011.85 444.88
600009.11 4789010.83 445.41
600009.11 4789009.79 445.94
600009.11 4789003.54 448.62
600018.58 4789583.75 427.13
600019.06 4789516.24 466.01
600019.32 4789450.33 499.66
600018.57 4789413.35 500.00
600018.56 4789412.23 500.23
600018.53 4789411.21 499.95
600018.48 4789409.05 499.95
600018.32 4789400.37 500.36
600018.31 4789399.28 500.55
600018.29 4789398.17 500.68
600018.27 4789397.11 500.66
600018.25 4789396.01 500.74
600018.22 4789393.80 501.11
600018.21 4789392.72 501.24
600018.19 4789391.61 501.37
600018.14 4789388.35 501.72
600018.07 4789384.01 502.12
600018.02 4789381.89 502.06
600017.99 4789379.70 502.37
600017.96 4789377.53 502.65
600017.95 4789376.41 502.89
600017.93 4789375.34 502.99
600017.71 4789362.48 503.77
600017.66 4789360.36 503.84
600017.36 4789346.69 503.26
600017.34 4789345.63 503.39
600017.24 4789341.46 503.04
600017.13 4789335.06 503.59
600017.12 4789333.99 503.70
600017.03 4789326.46 505.11
600016.98 4789321.04 506.52
600016.88 4789313.61 507.52
600016.61 4789303.32 506.29
600016.39 4789297.28 504.29
600016.08 4789287.06 502.21
600015.58 4789275.01 496.87
600015.27 4789266.86 494.06
600014.64 4789250.51 487.94
600014.35 4789242.26 485.28
600013.82 4789228.82 480.01
600013.31 4789216.33 474.78
600013.11 4789211.12 472.91
600012.76 4789202.72 469.22
600012.40 4789193.18 465.67
600012.31 4789191.06 464.75
600012.27 4789190.02 464.38
600012.23 4789188.93 464.13
600012.16 4789186.80 463.43
600011.82 4789177.20 460.60
600011.79 4789176.12 460.37
600011.75 4789175.06 460.05
600011.64 4789171.84 459.07
600011.14 4789157.84 454.77
600011.12 4789156.76 454.67
600010.78 4789145.94 452.22
600010.66 4789142.69 451.21
600010.60 4789140.52 450.81
600010.56 4789139.44 450.57
600010.52 4789138.34 450.15
600010.48 4789137.25 449.78
600010.45 4789136.16 449.56
600010.42 4789135.08 449.38
600010.39 4789133.98 449.22
600010.33 4789131.81 448.92
600010.26 4789129.63 448.45
600009.95 4789118.72 446.75
600009.90 4789116.54 446.57
600009.87 4789115.46 446.41
600009.83 4789114.35 446.17
600009.80 4789113.26 446.00
600009.77 4789112.16 445.76
600009.73 4789111.07 445.55
600009.70 4789109.96 445.33
600009.67 4789108.87 445.10
600009.64 4789107.76 444.93
600009.60 4789106.67 444.64
600009.56 4789105.56 444.36
600009.53 4789104.46 444.04
600009.49 4789103.34 443.70
600009.44 4789102.23 443.30
600009.40 4789101.11 442.89
600009.36 4789100.01 442.57
600009.33 4789098.90 442.30
600009.29 4789097.79 442.06
600009.26 4789096.68 441.76
600009.22 4789095.57 441.42
600009.18 4789094.45 441.14
600009.14 4789093.34 440.84
600009.12 4789092.25 440.91
600009.11 4789091.17 441.02
600009.09 4789090.09 441.24
600009.09 4789089.02 441.59
600009.08 4789087.94 441.85
600009.07 4789086.86 442.01
600009.05 4789085.78 442.16
600009.03 4789084.70 442.23
600009.01 4789083.60 442.22
600008.98 4789082.50 442.18
600008.95 4789081.40 442.07
600008.92 4789080.30 441.90
600008.89 4789079.19 441.74
600008.86 4789078.08 441.56
600008.83 4789076.96 441.36
600008.79 4789075.85 441.10
600008.76 4789074.74 440.90
600008.73 4789073.63 440.73
600008.70 4789072.52 440.58
600008.67 4789071.41 440.44
600008.64 4789070.31 440.35
600008.62 4789069.21 440.31
600008.59 4789068.10 440.21
600008.56 4789067.00 440.12
600008.54 4789065.89 440.05
600008.51 4789064.80 440.04
600008.49 4789063.70 440.00
600008.46 4789062.60 440.00
600008.44 4789061.50 439.98
600008.42 4789060.40 440.00
600008.40 4789059.30 440.01
600008.38 4789058.21 440.02
600008.35 4789057.11 440.05
600008.33 4789056.02 440.10
600008.31 4789054.93 440.14
600008.29 4789053.82 440.15
600008.27 4789052.75 440.18
600008.25 4789051.63 440.20
600008.23 4789050.56 440.23
600008.21 4789049.44 440.28
600008.19 4789048.37 440.34
600008.17 4789047.25 440.40
600008.14 4789046.18 440.42
600008.12 4789045.05 440.42
600008.10 4789043.97 440.36
600008.07 4789042.84 440.25
600008.02 4789040.64 440.30
600007.97 4789038.42 440.19
600007.96 4789037.37 440.43
600007.95 4789036.26 440.56
600007.91 4789034.07 440.69
600007.89 4789033.00 440.73
600007.86 4789031.88 440.77
600007.84 4789030.80 440.73
600007.82 4789029.67 440.72
600007.79 4789028.59 440.72
600007.78 4789027.47 440.82
600007.74 4789025.28 440.97
600007.72 4789024.21 441.04
600007.70 4789023.10 441.16
600007.69 4789022.05 441.39
600007.68 4789020.96 441.74
600007.68 4789019.92 442.03
600007.67 4789018.82 442.30
600007.66 4789017.78 442.53
600007.64 4789016.68 442.78
600007.64 4789015.64 443.07
600007.64 4789014.57 443.51
600007.62 4789011.42 444.57
600007.63 4789005.17 447.38
600018.31 4789516.95 465.92
600018.55 4789449.77 500.11
600018.54 4789448.58 500.51
600018.03 4789423.59 500.62
600017.82 4789413.89 500.46
600017.62 4789404.18 500.65
600017.52 4789398.73 501.00
600017.50 4789397.68 500.98
600017.46 4789394.34 501.54
600017.44 4789393.28 501.56
600017.42 4789392.16 501.73
600017.39 4789389.98 502.00
600017.37 4789388.90 502.08
600017.35 4789387.81 502.14
600017.32 4789385.64 502.36
600017.26 4789382.41 502.58
600017.14 4789374.78 503.54
600017.13 4789373.72 503.61
600017.10 4789372.65 503.58
600017.09 4789371.57 503.71
600016.95 4789364.06 504.19
600016.88 4789359.77 504.51
600016.67 4789351.42 503.92
600016.65 4789350.38 503.82
600016.55 4789346.19 503.66
600016.44 4789340.93 503.53
600016.42 4789339.88 503.57
600016.34 4789335.61 503.95
600016.30 4789331.29 504.83
600016.26 4789329.17 504.98
600016.23 4789327.03 505.39
600016.22 4789324.85 506.03
600015.98 4789310.02 507.63
600015.55 4789296.83 504.24
600015.30 4789289.74 502.28
600015.20 4789285.59 502.03
600015.12 4789282.48 501.62
600014.46 4789267.43 494.32
600014.42 4789266.39 494.09
600013.87 4789252.09 488.73
600013.71 4789247.98 487.24
600012.96 4789228.34 480.16
600012.89 4789226.25 479.71
600012.58 4789218.98 476.38
600012.32 4789212.72 473.69
600012.08 4789206.43 471.37
600012.04 4789205.38 470.90
600011.48 4789191.65 465.32
600011.44 4789190.59 464.96
600011.40 4789189.52 464.55
600011.36 4789188.46 464.24
600011.32 4789187.40 463.87
600011.28 4789186.33 463.53
600011.24 4789185.27 463.11
600010.94 4789176.72 460.56
600010.90 4789175.66 460.31
600010.87 4789174.58 459.99
600010.83 4789173.52 459.67
600010.79 4789172.44 459.43
600010.27 4789158.45 454.67
600010.25 4789157.36 454.76
600010.23 4789156.30 454.74
600010.21 4789155.21 454.75
600010.09 4789151.98 453.77
600009.94 4789147.64 452.52
600009.92 4789146.55 452.49
600009.73 4789141.13 450.95
600009.70 4789140.03 450.78
600009.67 4789138.96 450.54
600009.59 4789136.77 449.85
600009.46 4789132.42 449.06
600009.07 4789119.33 446.79
600009.05 4789118.23 446.74
600008.90 4789112.78 446.03
600008.86 4789111.66 445.76
600008.83 4789110.58 445.55
600008.79 4789109.46 445.34
600008.76 4789108.38 445.12
600008.73 4789107.26 444.89
600008.69 4789106.18 444.62
600008.65 4789105.05 444.34
600008.61 4789103.96 444.00
600008.57 4789102.83 443.64
600008.53 4789101.74 443.22
600008.49 4789100.60 442.78
600008.45 4789099.51 442.46
600008.41 4789098.39 442.23
600008.38 4789097.30 441.97
600008.34 4789096.17 441.67
600008.30 4789095.08 441.39
600008.26 4789093.94 441.07
600008.24 4789092.87 441.07
600008.22 4789091.76 441.15
600008.21 4789090.70 441.31
600008.19 4789089.60 441.54
600008.19 4789088.55 441.84
600008.17 4789087.45 442.02
600008.16 4789086.39 442.20
600008.14 4789085.29 442.35
600008.12 4789084.22 442.39
600008.10 4789083.11 442.37
600008.07 4789082.03 442.32
600008.04 4789080.91 442.22
600008.01 4789079.82 442.05
600007.98 4789078.70 441.87
600007.95 4789077.60 441.72
600007.92 4789076.47 441.51
600007.88 4789075.38 441.28
600007.85 4789074.25 441.04
600007.81 4789073.15 440.85
600007.78 4789072.02 440.69
600007.75 4789070.94 440.57
600007.73 4789069.81 440.45
600007.70 4789068.73 440.39
600007.67 4789067.61 440.33
600007.64 4789066.52 440.19
600007.62 4789065.39 440.12
600007.59 4789064.31 440.06
600007.57 4789063.19 440.05
600007.54 4789062.11 440.02
600007.52 4789061.00 440.02
600007.50 4789059.92 440.03
600007.47 4789058.81 440.06
600007.45 4789057.73 440.10
600007.43 4789056.62 440.13
600007.41 4789055.53 440.15
600007.39 4789054.42 440.17
600007.36 4789053.34 440.15
600007.34 4789052.23 440.20
600007.32 4789051.14 440.24
600007.30 4789050.03 440.26
600007.28 4789048.95 440.31
600007.26 4789047.85 440.39
600007.24 4789046.76 440.44
600007.21 4789045.66 440.44
600007.19 4789044.56 440.46
600007.16 4789043.45 440.32
600007.14 4789042.35 440.30
600007.04 4789037.94 440.27
600007.02 4789036.84 440.38
600007.01 4789035.76 440.55
600006.99 4789034.66 440.59
600006.97 4789033.56 440.59
600006.94 4789032.46 440.64
600006.92 4789031.36 440.67
600006.90 4789030.26 440.73
600006.88 4789029.18 440.81
600006.86 4789028.06 440.78
600006.84 4789026.96 440.77
600006.82 4789025.86 440.85
600006.80 4789024.78 441.01
600006.78 4789023.69 441.07
600006.76 4789022.59 441.16
600006.75 4789021.51 441.33
600006.74 4789020.44 441.65
600006.73 4789019.38 441.94
600006.72 4789018.31 442.24
600006.71 4789017.24 442.46
600006.70 4789016.15 442.69
600006.69 4789015.09 442.97
600006.69 4789014.03 443.39
600006.68 4789010.88 444.56
600006.67 4789008.78 445.40
600006.67 4789004.62 447.23
600006.67 4789003.57 447.64
600016.91 4789418.60 501.31
600016.75 4789411.06 501.35
600016.54 4789401.36 501.43
600016.52 4789400.29 501.42
600016.50 4789399.20 501.54
600016.45 4789395.91 501.95
600016.43 4789394.82 502.00
600016.39 4789392.65 502.20
600016.11 4789375.27 504.03
600016.09 4789374.18 504.16
600016.07 4789373.11 504.24
600015.60 4789350.86 504.39
600015.51 4789346.65 504.32
600015.35 4789339.29 504.27
600015.33 4789338.23 504.35
600015.31 4789337.17 504.38
600015.29 4789336.11 504.45
600015.24 4789332.88 505.00
600015.20 4789329.65 505.61
600015.19 4789328.59 505.77
600015.15 4789325.36 506.40
600015.14 4789324.27 506.73
600014.98 4789313.66 508.03
600014.95 4789312.62 508.01
600014.90 4789310.56 507.80
600014.87 4789309.52 507.76
600014.70 4789303.37 506.85
600014.40 4789295.30 504.27
600014.37 4789294.30 504.02
600013.91 4789280.01 500.83
600013.28 4789265.93 494.15
600013.08 4789260.82 492.22
600012.54 4789246.45 487.33
600012.20 4789238.22 484.01
600012.01 4789233.06 482.24
600011.79 4789227.88 480.02
600011.76 4789226.84 479.87
600011.73 4789225.79 479.65
600011.42 4789218.52 476.60
600011.16 4789212.26 473.92
600010.82 4789203.87 470.48
600010.72 4789201.76 469.49
600010.68 4789200.70 468.99
600010.63 4789199.65 468.57
600010.43 4789194.36 466.68
600010.39 4789193.30 466.34
600010.34 4789192.24 465.84
600009.79 4789177.32 461.08
600009.71 4789175.18 460.34
600009.67 4789174.12 460.01
600009.63 4789173.03 459.66
600009.60 4789171.97 459.42
600009.11 4789159.05 455.03
600009.08 4789157.97 454.87
600009.05 4789156.89 454.75
600009.03 4789155.82 454.75
600008.89 4789151.49 453.83
600008.84 4789150.41 453.39
600008.63 4789143.91 451.73
600008.59 4789142.82 451.46
600008.56 4789141.74 451.26
600008.52 4789140.64 450.94
600008.38 4789136.29 449.93
600007.83 4789117.78 446.88
600007.80 4789116.67 446.67
600007.74 4789114.49 446.44
600007.67 4789112.30 446.01
600007.64 4789111.21 445.75
600007.60 4789110.10 445.56
600007.57 4789109.01 445.35
600007.53 4789107.90 445.09
600007.50 4789106.81 444.89
600007.46 4789105.70 444.59
600007.42 4789104.60 444.27
600007.38 4789103.48 443.92
600007.34 4789102.38 443.52
600007.29 4789101.25 443.07
600007.25 4789100.14 442.67
600007.21 4789099.03 442.36
600007.17 4789097.93 442.14
600007.14 4789096.82 441.90
600007.10 4789095.71 441.60
600007.06 4789094.59 441.26
600007.04 4789093.50 441.23
600007.02 4789092.41 441.36
600007.00 4789091.33 441.48
600006.99 4789090.25 441.66
600006.97 4789089.17 441.89
600006.96 4789088.09 442.07
600006.95 4789087.01 442.28
600006.93 4789085.93 442.48
600006.92 4789084.85 442.61
600006.89 4789083.76 442.66
600006.87 4789082.67 442.65
600006.84 4789081.56 442.55
600006.81 4789080.47 442.40
600006.78 4789079.35 442.23
600006.75 4789078.25 442.08
600006.72 4789077.14 441.92
600006.68 4789076.04 441.75
600006.65 4789074.92 441.53
600006.62 4789073.82 441.33
600006.58 4789072.69 441.08
600006.55 4789071.59 440.90
600006.52 4789070.47 440.75
600006.49 4789069.37 440.64
600006.46 4789068.25 440.50
600006.43 4789067.16 440.42
600006.40 4789066.04 440.28
600006.37 4789064.94 440.17
600006.34 4789063.83 440.14
600006.32 4789062.74 440.12
600006.29 4789061.62 440.07
600006.27 4789060.54 440.09
600006.25 4789059.43 440.10
600006.22 4789058.34 440.12
600006.20 4789057.24 440.13
600006.18 4789056.15 440.17
600006.16 4789055.05 440.19
600006.13 4789053.95 440.22
600006.11 4789052.86 440.21
600006.09 4789051.76 440.25
600006.06 4789050.66 440.27
600006.04 4789049.56 440.29
600006.02 4789048.47 440.37
600006.00 4789047.38 440.42
600005.98 4789046.28 440.45
600005.96 4789045.18 440.46
600005.93 4789044.08 440.48
600005.90 4789042.96 440.29
600005.88 4789041.86 440.31
600005.79 4789037.47 440.52
600005.77 4789036.39 440.56
600005.75 4789035.29 440.64
600005.73 4789034.20 440.69
600005.71 4789033.09 440.77
600005.69 4789032.01 440.81
600005.67 4789030.90 440.85
600005.64 4789029.81 440.87
600005.62 4789028.70 440.89
600005.57 4789026.48 440.81
600005.55 4789025.40 440.87
600005.53 4789024.29 440.92
600005.51 4789023.20 440.98
600005.49 4789022.11 441.15
600005.47 4789021.03 441.25
600005.46 4789019.94 441.51
600005.45 4789018.89 441.81
600005.44 4789017.82 442.07
600005.43 4789016.75 442.37
600005.42 4789015.67 442.51
600005.40 4789014.60 442.77
600005.40 4789013.54 443.16
600005.40 4789012.50 443.62
600005.38 4789009.33 444.74
600005.38 4789008.29 445.17
600005.38 4789007.24 445.65
600005.38 4789005.16 446.57
600005.36 4789000.96 448.08
600016.09 4789428.81 502.30
600015.78 4789414.83 502.09
600015.75 4789413.77 502.00
600015.72 4789412.71 501.93
600015.68 4789410.53 502.01
600015.65 4789409.49 501.89
600015.63 4789408.38 502.04
600015.58 4789406.25 501.91
600015.53 4789404.10 501.91
600015.51 4789403.06 501.92
600015.47 4789400.88 502.09
600015.45 4789399.79 502.03
600015.41 4789397.60 502.28
600015.39 4789396.53 502.38
600015.36 4789394.36 502.58
600015.35 4789393.20 502.87
600014.42 4789346.17 504.90
600014.40 4789345.16 504.73
600014.40 4789342.91 505.76
600014.31 4789340.93 504.87
600014.29 4789339.86 504.85
600014.27 4789338.82 504.92
600014.25 4789337.73 505.03
600014.23 4789336.70 505.03
600014.18 4789334.60 505.05
600014.11 4789326.98 506.90
600013.93 4789316.40 507.99
600013.91 4789315.37 507.98
600013.88 4789314.32 507.97
600013.84 4789312.24 507.97
600013.81 4789311.21 507.90
600013.79 4789310.16 507.88
600013.76 4789309.12 507.86
600013.63 4789303.98 507.33
600013.26 4789293.87 504.35
600013.23 4789292.85 504.06
600013.13 4789289.79 503.44
600012.68 4789277.64 499.51
600012.60 4789275.61 498.72
600012.55 4789274.61 498.21
600012.17 4789265.50 494.39
600012.13 4789264.48 493.97
600012.09 4789263.47 493.53
600011.77 4789255.28 490.68
600010.79 4789230.57 481.42
600010.61 4789225.37 479.97
600009.26 4789192.87 466.55
600008.60 4789175.82 460.60
600008.56 4789174.75 460.26
600008.53 4789173.68 460.04
600008.49 4789172.61 459.78
600008.45 4789171.53 459.40
600008.34 4789168.32 458.54
600007.93 4789157.55 454.89
600007.90 4789156.46 454.80
600007.88 4789155.39 454.79
600007.79 4789152.14 454.45
600007.75 4789151.07 453.95
600007.70 4789149.97 453.43
600007.66 4789148.90 453.21
600007.62 4789147.80 452.88
600007.59 4789146.74 452.66
600007.51 4789144.57 452.03
600007.47 4789143.46 451.77
600007.26 4789136.95 450.25
600007.22 4789135.87 449.98
600007.19 4789134.78 449.83
600006.73 4789119.50 447.09
600006.64 4789116.24 446.74
600006.61 4789115.14 446.57
600006.54 4789112.95 446.20
600006.48 4789110.75 445.80
600006.44 4789109.66 445.61
600006.41 4789108.56 445.37
600006.37 4789107.46 445.11
600006.34 4789106.35 444.90
600006.30 4789105.25 444.60
600006.26 4789104.14 444.26
600006.22 4789103.03 443.90
600006.17 4789101.91 443.46
600006.12 4789100.80 443.00
600006.08 4789099.68 442.61
600006.04 4789098.58 442.31
600006.01 4789097.47 442.09
600005.97 4789096.37 441.87
600005.94 4789095.25 441.59
600005.90 4789094.15 441.34
600005.88 4789093.05 441.47
600005.86 4789091.97 441.55
600005.85 4789090.88 441.70
600005.83 4789089.81 441.91
600005.82 4789088.72 442.08
600005.80 4789087.65 442.26
600005.79 4789086.57 442.59
600005.78 4789085.50 442.78
600005.76 4789084.41 442.92
600005.74 4789083.33 442.96
600005.72 4789082.22 442.95
600005.69 4789081.13 442.83
600005.65 4789080.01 442.63
600005.62 4789078.92 442.44
600005.59 4789077.80 442.28
600005.56 4789076.70 442.13
600005.52 4789075.59 441.94
600005.49 4789074.49 441.78
600005.46 4789073.37 441.58
600005.42 4789072.26 441.36
600005.39 4789071.14 441.17
600005.36 4789070.04 440.97
600005.32 4789068.92 440.81
600005.30 4789067.83 440.72
600005.26 4789066.71 440.55
600005.23 4789065.61 440.41
600005.20 4789064.49 440.28
600005.18 4789063.40 440.24
600005.15 4789062.28 440.20
600005.13 4789061.19 440.17
600005.10 4789060.08 440.15
600005.08 4789059.00 440.17
600005.05 4789057.89 440.17
600005.03 4789056.80 440.20
600005.01 4789055.69 440.20
600004.99 4789054.61 440.24
600004.96 4789053.50 440.26
600004.94 4789052.41 440.27
600004.92 4789051.31 440.31
600004.89 4789050.22 440.31
600004.87 4789049.11 440.39
600004.85 4789048.03 440.44
600004.83 4789046.92 440.47
600004.81 4789045.84 440.51
600004.78 4789044.73 440.54
600004.76 4789043.64 440.51
600004.69 4789041.41 440.18
600004.60 4789035.93 440.65
600004.57 4789034.85 440.68
600004.55 4789033.73 440.73
600004.53 4789032.66 440.81
600004.51 4789031.55 440.84
600004.49 4789030.46 440.87
600004.46 4789029.35 440.89
600004.44 4789028.26 440.90
600004.41 4789027.13 440.86
600004.39 4789026.05 440.88
600004.37 4789024.93 440.87
600004.35 4789023.85 440.93
600004.33 4789022.74 441.02
600004.31 4789021.66 441.13
600004.29 4789020.56 441.25
600004.27 4789019.48 441.39
600004.26 4789018.40 441.65
600004.25 4789017.34 441.94
600004.24 4789016.26 442.22
600004.23 4789015.19 442.37
600004.22 4789014.11 442.67
600004.20 4789013.05 442.93
600004.20 4789011.98 443.30
600004.20 4789010.95 443.79
600004.19 4789008.86 444.63
600004.18 4789005.69 445.79
600004.18 4789004.67 446.30
600004.17 4789002.55 446.98
600015.30 4789518.04 465.17
600015.30 4789516.75 465.71
600015.28 4789515.50 466.01
600015.33 4789504.67 471.96
600015.45 4789479.48 486.11
600015.45 4789478.19 486.70
600015.23 4789432.51 503.16
600015.13 4789428.20 503.07
600014.70 4789410.00 502.46
600014.61 4789405.66 502.67
600014.54 4789402.46 502.63
600014.51 4789401.38 502.60
600014.47 4789399.21 502.76
600013.32 4789341.47 505.43
600013.29 4789340.41 505.39
600013.01 4789322.25 508.03
600012.99 4789321.19 508.07
600012.95 4789319.09 508.09
600012.92 4789318.07 508.07
600012.90 4789317.01 508.06
600012.87 4789315.99 508.00
600012.85 4789314.93 507.98
600012.82 4789313.91 507.96
600012.80 4789312.85 507.97
600012.78 4789311.82 507.93
600012.75 4789310.77 507.93
600012.73 4789309.74 507.93
600012.71 4789308.68 507.93
600012.68 4789307.66 507.87
600012.66 4789306.60 507.88
600012.63 4789305.58 507.79
600012.42 4789299.50 506.15
600012.24 4789294.42 504.81
600011.94 4789286.32 502.38
600011.91 4789285.31 502.15
600011.61 4789277.19 499.66
600011.52 4789275.18 498.78
600011.09 4789265.07 494.55
600011.05 4789264.05 494.20
600011.01 4789263.04 493.74
600010.97 4789262.02 493.35
600010.89 4789259.98 492.56
600010.69 4789254.87 490.78
600010.65 4789253.82 490.59
600010.21 4789242.53 486.48
600010.04 4789238.41 484.91
600009.74 4789231.18 482.03
600009.63 4789228.06 481.17
600009.33 4789220.78 478.35
600009.24 4789218.70 477.40
600008.10 4789191.38 466.30
600008.00 4789189.26 465.22
600007.83 4789185.00 463.66
600007.51 4789176.46 460.97
600007.43 4789174.32 460.34
600007.39 4789173.27 459.99
600007.32 4789171.13 459.38
600007.28 4789170.03 459.11
600007.20 4789167.88 458.56
600007.06 4789163.58 457.51
600007.02 4789162.53 457.20
600006.98 4789161.43 456.87
600006.83 4789158.20 455.16
600006.78 4789157.10 454.82
600006.76 4789156.05 454.79
600006.74 4789154.95 454.82
600006.72 4789153.90 454.86
600006.69 4789152.81 454.91
600006.60 4789150.64 454.06
600006.52 4789148.46 453.21
600006.44 4789146.30 452.74
600006.14 4789137.59 450.43
600006.11 4789136.51 450.19
600006.07 4789135.42 449.95
600006.04 4789134.34 449.74
600005.50 4789116.88 446.76
600005.48 4789115.79 446.74
600005.41 4789113.61 446.40
600005.38 4789112.52 446.28
600005.35 4789111.42 446.03
600005.31 4789110.32 445.82
600005.28 4789109.22 445.64
600005.24 4789108.13 445.40
600005.21 4789107.02 445.14
600005.17 4789105.93 444.91
600005.13 4789104.82 444.62
600005.09 4789103.71 444.25
600005.05 4789102.59 443.87
600005.00 4789101.48 443.45
600004.95 4789100.35 442.91
600004.91 4789099.25 442.55
600004.87 4789098.14 442.32
600004.84 4789097.04 442.18
600004.80 4789095.92 441.89
600004.76 4789094.82 441.56
600004.74 4789093.74 441.63
600004.72 4789092.64 441.73
600004.70 4789091.56 441.82
600004.68 4789090.47 441.92
600004.67 4789089.40 442.13
600004.65 4789088.31 442.28
600004.64 4789087.24 442.50
600004.63 4789086.17 442.86
600004.62 4789085.10 443.05
600004.60 4789084.00 443.18
600004.58 4789082.92 443.24
600004.55 4789081.82 443.19
600004.52 4789080.72 443.06
600004.49 4789079.61 442.88
600004.45 4789078.51 442.66
600004.42 4789077.39 442.47
600004.39 4789076.29 442.30
600004.35 4789075.18 442.14
600004.32 4789074.07 441.92
600004.29 4789072.96 441.74
600004.25 4789071.85 441.55
600004.22 4789070.73 441.36
600004.18 4789069.63 441.16
600004.15 4789068.51 440.99
600004.12 4789067.40 440.79
600004.09 4789066.29 440.67
600004.05 4789065.18 440.52
600004.02 4789064.07 440.39
600003.99 4789062.97 440.31
600003.97 4789061.86 440.24
600003.94 4789060.76 440.22
600003.92 4789059.66 440.23
600003.89 4789058.57 440.24
600003.87 4789057.47 440.25
600003.84 4789056.37 440.24
600003.82 4789055.27 440.28
600003.80 4789054.18 440.31
600003.77 4789053.08 440.33
600003.75 4789051.98 440.36
600003.73 4789050.88 440.37
600003.71 4789049.78 440.42
600003.68 4789048.69 440.47
600003.66 4789047.59 440.50
600003.64 4789046.49 440.54
600003.62 4789045.40 440.57
600003.59 4789044.30 440.60
600003.57 4789043.20 440.59
600003.54 4789042.08 440.47
600003.50 4789040.96 440.25
600003.48 4789039.86 440.30
600003.46 4789038.77 440.42
600003.44 4789037.68 440.44
600003.41 4789036.58 440.49
600003.36 4789033.30 440.75
600003.33 4789032.21 440.81
600003.31 4789031.10 440.82
600003.29 4789030.00 440.85
600003.26 4789028.91 440.89
600003.24 4789027.81 440.93
600003.21 4789026.70 440.86
600003.19 4789025.60 440.87
600003.17 4789024.49 440.89
600003.14 4789023.40 440.96
600003.12 4789022.31 441.00
600003.10 4789021.21 441.14
600003.08 4789020.12 441.24
600003.07 4789019.03 441.34
600003.05 4789017.95 441.54
600003.04 4789016.88 441.81
600003.03 4789015.81 442.08
600003.01 4789014.73 442.29
600003.00 4789013.66 442.48
600002.99 4789012.58 442.73
600002.98 4789011.51 443.02
600002.98 4789010.47 443.49
600002.96 4789006.25 445.01
600014.24 4789482.74 484.03
600014.25 4789480.13 485.48
600014.26 4789478.80 486.22
600014.27 4789477.52 486.92
600014.26 4789476.28 487.38
600014.10 4789432.82 503.93
600014.07 4789431.74 503.94
600014.05 4789430.65 503.93
600014.00 4789428.51 503.86
600013.52 4789408.15 503.29
600013.02 4789382.18 504.96
600012.07 4789334.27 507.34
600011.97 4789327.88 508.12
600011.95 4789326.85 508.13
600011.92 4789325.79 508.13
600011.90 4789324.76 508.11
600011.87 4789323.70 508.07
600011.85 4789322.67 508.09
600011.83 4789321.60 508.14
600011.80 4789320.58 508.10
600011.78 4789319.52 508.10
600011.74 4789317.43 508.12
600011.71 4789316.40 508.08
600011.69 4789315.34 508.06
600011.66 4789314.32 508.02
600011.64 4789313.26 508.03
600011.61 4789312.24 507.98
600011.59 4789311.18 507.97
600011.57 4789310.17 507.96
600011.54 4789309.10 507.95
600011.52 4789308.08 507.94
600011.49 4789307.02 507.90
600011.32 4789300.86 507.05
600010.92 4789289.74 503.94
600010.84 4789287.72 503.26
600010.33 4789274.54 498.85
600009.79 4789261.37 493.57
600009.59 4789256.25 491.88
600009.50 4789254.22 490.94
600009.47 4789253.18 490.73
600009.43 4789252.15 490.44
600009.39 4789251.12 490.09
600009.27 4789248.05 488.88
600009.22 4789247.03 488.42
600008.18 4789221.18 478.82
600008.14 4789220.13 478.35
600008.01 4789217.01 477.06
600007.96 4789215.96 476.61
600007.57 4789206.54 472.83
600007.53 4789205.49 472.47
600006.72 4789186.47 464.57
600006.32 4789175.80 461.14
600006.28 4789174.73 460.76
600006.24 4789173.66 460.39
600006.11 4789170.44 459.35
600006.08 4789169.37 459.14
600006.04 4789168.29 458.83
600005.94 4789165.08 458.16
600005.90 4789163.99 457.77
600005.81 4789161.84 457.07
600005.77 4789160.77 456.72
600005.62 4789157.51 455.11
600005.59 4789156.44 454.95
600005.56 4789155.36 454.79
600005.54 4789154.29 454.80
600005.52 4789153.21 454.91
600005.40 4789149.97 454.04
600005.32 4789147.80 453.36
600005.01 4789139.11 450.94
600004.97 4789138.00 450.67
600004.90 4789135.82 450.22
600004.87 4789134.76 449.92
600004.80 4789132.58 449.48
600004.28 4789115.12 446.75
600004.24 4789114.00 446.59
600004.21 4789112.93 446.41
600004.18 4789111.81 446.26
600004.14 4789110.73 446.05
600004.11 4789109.62 445.84
600004.07 4789108.54 445.63
600004.04 4789107.42 445.38
600004.00 4789106.33 445.13
600003.96 4789105.21 444.89
600003.92 4789104.12 444.52
600003.88 4789102.99 444.14
600003.84 4789101.90 443.74
600003.79 4789100.75 443.24
600003.74 4789099.66 442.78
600003.70 4789098.53 442.48
600003.59 4789095.22 441.64
600003.57 4789094.12 441.87
600003.55 4789093.05 441.97
600003.53 4789091.94 441.96
600003.51 4789090.87 442.04
600003.49 4789089.76 442.19
600003.47 4789088.70 442.34
600003.46 4789087.60 442.55
600003.45 4789086.56 442.88
600003.44 4789085.47 443.19
600003.43 4789084.41 443.39
600003.41 4789083.30 443.49
600003.39 4789082.23 443.51
600003.36 4789081.12 443.46
600003.33 4789080.04 443.37
600003.29 4789078.92 443.16
600003.26 4789077.82 442.97
600003.23 4789076.69 442.74
600003.19 4789075.59 442.50
600003.15 4789074.47 442.29
600003.12 4789073.37 442.10
600003.09 4789072.25 441.89
600003.05 4789071.15 441.74
600003.02 4789070.03 441.55
600002.99 4789068.93 441.37
600002.95 4789067.80 441.15
600002.92 4789066.70 440.96
600002.88 4789065.58 440.78
600002.85 4789064.48 440.64
600002.82 4789063.35 440.47
600002.79 4789062.26 440.39
600002.76 4789061.15 440.36
600002.74 4789060.06 440.34
600002.71 4789058.95 440.33
600002.69 4789057.86 440.33
600002.67 4789056.75 440.34
600002.64 4789055.66 440.35
600002.62 4789054.56 440.37
600002.59 4789053.47 440.37
600002.57 4789052.36 440.41
600002.55 4789051.28 440.47
600002.53 4789050.17 440.51
600002.50 4789049.08 440.51
600002.48 4789047.97 440.54
600002.46 4789046.89 440.59
600002.44 4789045.78 440.64
600002.41 4789044.69 440.67
600002.39 4789043.58 440.68
600002.36 4789042.49 440.67
600002.34 4789041.38 440.61
600002.30 4789040.27 440.46
600002.27 4789039.14 440.29
600002.25 4789038.05 440.37
600002.23 4789036.95 440.39
600002.20 4789035.85 440.42
600002.18 4789034.75 440.49
600002.16 4789033.66 440.57
600002.12 4789031.48 440.80
600002.10 4789030.38 440.88
600002.08 4789029.28 440.88
600002.06 4789028.18 440.93
600002.03 4789027.08 440.94
600002.01 4789025.97 440.89
600001.98 4789024.87 440.92
600001.96 4789023.76 440.94
600001.94 4789022.67 441.02
600001.91 4789021.56 441.04
600001.90 4789020.48 441.19
600001.88 4789019.38 441.27
600001.86 4789018.30 441.38
600001.84 4789017.20 441.52
600001.83 4789016.13 441.75
600001.81 4789015.05 441.99
600001.80 4789013.98 442.20
600001.79 4789012.90 442.41
600001.77 4789011.81 442.58
600001.76 4789010.75 442.88
600001.75 4789009.69 443.24
600001.75 4789008.65 443.72
600013.27 4789501.79 473.22
600013.37 4789484.39 483.33
600013.37 4789483.12 483.90
600013.38 4789477.96 486.60
600013.38 4789476.67 487.21
600013.43 4789457.64 497.07
600013.20 4789431.95 504.45
600012.15 4789383.50 505.29
600012.13 4789382.44 505.28
600011.94 4789371.60 506.58
600011.75 4789362.01 506.96
600011.72 4789360.96 506.93
600011.69 4789359.92 506.80
600011.04 4789328.19 508.20
600011.02 4789327.15 508.16
600010.99 4789326.10 508.16
600010.97 4789325.06 508.15
600010.95 4789324.01 508.14
600010.92 4789322.97 508.16
600010.90 4789321.92 508.16
600010.88 4789320.88 508.14
600010.85 4789319.83 508.18
600010.76 4789315.65 508.17
600010.73 4789314.61 508.11
600010.71 4789313.58 508.10
600010.68 4789312.53 508.05
600010.66 4789311.50 508.02
600010.63 4789310.46 507.99
600010.61 4789309.42 507.96
600010.58 4789308.37 507.98
600010.56 4789307.33 507.95
600010.53 4789306.29 507.93
600010.51 4789305.26 507.87
600010.36 4789300.14 507.13
600009.55 4789277.83 500.74
600009.11 4789267.74 496.41
600008.94 4789263.68 494.80
600008.90 4789262.66 494.42
600008.81 4789260.63 493.51
600008.45 4789251.43 490.31
600008.37 4789249.38 489.67
600008.16 4789244.22 487.83
600008.00 4789240.11 486.28
600007.46 4789226.66 481.53
600007.28 4789222.52 479.62
600007.11 4789218.36 477.99
600006.62 4789206.85 473.21
600006.57 4789205.81 472.78
600006.53 4789204.75 472.48
600005.54 4789181.46 462.79
600005.40 4789177.19 461.94
600005.31 4789175.04 461.09
600005.00 4789166.46 458.52
600004.88 4789163.24 457.69
600004.84 4789162.15 457.38
600004.77 4789160.00 456.80
600004.58 4789155.67 454.82
600004.55 4789154.60 454.79
600004.53 4789153.52 454.89
600004.34 4789148.12 453.48
600004.03 4789139.42 451.16
600003.99 4789138.32 450.87
600003.77 4789131.79 449.41
600003.57 4789124.20 448.75
600003.52 4789123.09 448.28
600003.41 4789119.81 447.48
600003.22 4789113.26 446.61
600003.19 4789112.16 446.47
600003.15 4789111.06 446.21
600003.12 4789109.96 445.97
600003.08 4789108.87 445.81
600003.05 4789107.76 445.57
600003.01 4789106.67 445.32
600002.97 4789105.56 445.05
600002.93 4789104.46 444.76
600002.89 4789103.34 444.34
600002.84 4789102.23 443.89
600002.80 4789101.11 443.45
600002.75 4789099.99 442.98
600002.70 4789098.87 442.60
600002.63 4789096.66 442.12
600002.60 4789095.57 441.97
600002.58 4789094.47 442.01
600002.53 4789092.28 442.07
600002.51 4789091.20 442.13
600002.49 4789090.11 442.18
600002.47 4789089.03 442.35
600002.46 4789087.95 442.60
600002.45 4789086.89 442.94
600002.44 4789085.81 443.28
600002.43 4789084.75 443.51
600002.41 4789083.65 443.64
600002.39 4789082.58 443.70
600002.36 4789081.47 443.69
600002.34 4789080.38 443.62
600002.30 4789079.27 443.52
600002.27 4789078.18 443.35
600002.23 4789077.05 443.09
600002.20 4789075.95 442.82
600002.16 4789074.82 442.53
600002.12 4789073.72 442.31
600002.09 4789072.59 442.13
600002.05 4789071.49 441.94
600002.02 4789070.37 441.79
600001.99 4789069.27 441.62
600001.95 4789068.15 441.44
600001.92 4789067.05 441.21
600001.88 4789065.92 441.00
600001.85 4789064.81 440.80
600001.81 4789063.69 440.66
600001.78 4789062.59 440.53
600001.76 4789061.48 440.46
600001.73 4789060.39 440.40
600001.70 4789059.27 440.36
600001.68 4789058.19 440.38
600001.65 4789057.08 440.40
600001.63 4789055.99 440.44
600001.60 4789054.88 440.42
600001.58 4789053.79 440.46
600001.56 4789052.69 440.48
600001.54 4789051.60 440.52
600001.51 4789050.49 440.54
600001.49 4789049.40 440.56
600001.46 4789048.30 440.58
600001.44 4789047.21 440.62
600001.42 4789046.11 440.65
600001.40 4789045.02 440.71
600001.37 4789043.92 440.73
600001.35 4789042.81 440.71
600001.32 4789041.71 440.70
600001.29 4789040.61 440.66
600001.26 4789039.49 440.55
600001.23 4789038.37 440.34
600001.20 4789037.26 440.33
600001.18 4789036.17 440.42
600001.16 4789035.07 440.43
600001.14 4789033.98 440.53
600001.12 4789032.88 440.58
600001.08 4789030.71 440.89
600001.06 4789029.61 440.89
600001.03 4789028.51 440.89
600001.01 4789027.41 440.95
600000.98 4789026.30 440.89
600000.96 4789025.19 440.88
600000.93 4789024.09 440.91
600000.91 4789023.00 441.00
600000.89 4789021.90 441.09
600000.87 4789020.81 441.15
600000.85 4789019.72 441.27
600000.83 4789018.62 441.35
600000.81 4789017.53 441.44
600000.79 4789016.44 441.57
600000.78 4789015.36 441.78
600000.76 4789014.29 442.00
600000.75 4789013.21 442.19
600000.73 4789012.13 442.39
600000.72 4789011.05 442.57
600000.71 4789009.97 442.85
600000.70 4789008.92 443.20
600000.69 4789007.86 443.59
600012.00 4789483.51 483.44
600011.69 4789423.42 505.14
600011.66 4789422.34 505.11
600011.59 4789419.13 505.03
600011.51 4789415.91 504.96
600011.27 4789405.17 504.95
600010.85 4789383.56 506.41
600010.58 4789369.60 507.40
600010.39 4789361.11 507.57
600010.37 4789360.05 507.58
600010.31 4789356.84 507.89
600010.23 4789353.73 507.57
600010.21 4789352.65 507.75
600010.17 4789350.54 507.81
600010.02 4789344.22 507.83
600010.00 4789343.17 507.76
600009.81 4789333.63 508.47
600009.79 4789332.58 508.46
600009.76 4789331.55 508.37
600009.74 4789330.50 508.35
600009.71 4789329.47 508.27
600009.69 4789328.41 508.30
600009.66 4789327.38 508.25
600009.64 4789326.33 508.21
600009.61 4789325.29 508.22
600009.59 4789324.24 508.22
600009.57 4789323.20 508.26
600009.53 4789321.09 508.39
600009.48 4789318.98 508.53
600009.37 4789312.65 509.13
600009.20 4789307.56 508.03
600009.17 4789306.53 507.96
600009.15 4789305.49 507.89
600009.12 4789304.46 507.84
600009.09 4789303.42 507.77
600009.07 4789302.41 507.67
600008.53 4789287.15 503.85
600008.35 4789282.09 502.48
600008.31 4789281.05 502.17
600008.27 4789280.07 501.78
600007.81 4789268.93 497.42
600007.77 4789267.94 497.01
600007.72 4789266.92 496.45
600006.68 4789241.34 487.09
600005.93 4789222.70 480.44
600005.86 4789220.61 479.86
600005.71 4789217.51 478.20
600005.47 4789211.23 476.16
600005.30 4789208.11 474.13
600005.26 4789207.07 473.79
600005.16 4789204.97 472.85
600004.81 4789196.54 469.46
600004.75 4789195.49 468.73
600004.17 4789181.69 463.20
600004.13 4789180.62 462.81
600004.08 4789179.55 462.45
600004.05 4789178.48 462.23
600003.99 4789176.34 462.03
600003.90 4789174.20 461.14
600003.46 4789162.39 457.65
600003.42 4789161.31 457.35
600003.39 4789160.23 457.19
600003.18 4789155.90 454.88
600003.16 4789154.82 454.89
600003.13 4789153.74 454.80
600003.11 4789152.67 454.87
600002.99 4789149.42 453.93
600002.95 4789148.33 453.57
600002.64 4789139.64 451.25
600002.49 4789135.29 450.22
600002.46 4789134.20 450.08
600002.42 4789133.11 449.77
600002.38 4789132.02 449.63
600002.32 4789129.84 449.28
600002.09 4789122.23 448.04
600002.05 4789121.11 447.92
600002.02 4789120.05 447.76
600001.98 4789118.92 447.49
600001.79 4789112.37 446.65
600001.76 4789111.30 446.48
600001.72 4789110.17 446.25
600001.69 4789109.10 445.98
600001.65 4789107.98 445.81
600001.62 4789106.90 445.54
600001.58 4789105.77 445.26
600001.54 4789104.69 444.99
600001.50 4789103.55 444.61
600001.45 4789102.46 444.15
600001.40 4789101.32 443.70
600001.35 4789100.22 443.19
600001.30 4789099.08 442.76
600001.27 4789098.00 442.54
600001.23 4789096.87 442.29
600001.20 4789095.80 442.25
600001.16 4789093.61 442.25
600001.10 4789091.43 442.21
600001.08 4789090.31 442.25
600001.07 4789089.26 442.45
600001.06 4789088.16 442.80
600001.05 4789087.12 443.20
600001.04 4789086.03 443.52
600001.03 4789084.97 443.76
600001.02 4789083.87 443.95
600000.99 4789082.80 444.00
600000.97 4789081.69 444.02
600000.94 4789080.62 444.00
600000.92 4789079.50 443.94
600000.89 4789078.42 443.82
600000.85 4789077.29 443.64
600000.82 4789076.20 443.42
600000.77 4789075.06 443.06
600000.73 4789073.96 442.75
600000.69 4789072.82 442.47
600000.62 4789070.60 442.10
600000.59 4789069.51 441.93
600000.56 4789068.38 441.78
600000.53 4789067.29 441.59
600000.49 4789066.16 441.38
600000.45 4789065.05 441.07
600000.41 4789063.91 440.77
600000.38 4789062.82 440.68
600000.35 4789061.70 440.68
600000.32 4789060.61 440.57
600000.30 4789059.49 440.50
600000.27 4789058.41 440.51
600000.25 4789057.29 440.51
600000.22 4789056.21 440.52
600000.20 4789055.10 440.54
600000.17 4789054.02 440.54
600000.15 4789052.90 440.58
600000.13 4789051.82 440.61
600000.10 4789050.71 440.63
600000.08 4789049.63 440.66
600000.05 4789048.51 440.67
600000.03 4789047.43 440.66
600000.01 4789046.31 440.71
600009.82 4789620.00 395.70
600010.98 4789479.98 484.98
600011.03 4789470.85 490.22
600011.06 4789464.41 493.81
600010.68 4789422.43 505.69
600010.31 4789406.37 505.51
600010.28 4789405.29 505.46
600010.24 4789403.12 505.57
600009.89 4789384.73 507.06
600009.84 4789382.61 507.06
600009.61 4789370.79 507.81
600009.34 4789358.05 508.22
600008.85 4789335.93 508.62
600008.83 4789334.89 508.58
600008.73 4789330.73 508.43
600008.70 4789329.68 508.37
600008.63 4789326.56 508.33
600008.60 4789325.50 508.34
600008.18 4789306.70 508.46
600008.14 4789305.71 508.03
600008.10 4789304.68 507.85
600008.08 4789303.66 507.78
600008.05 4789302.61 507.70
600007.53 4789287.35 504.18
600007.43 4789284.28 503.56
600007.34 4789282.28 502.72
600007.31 4789281.25 502.54
600006.72 4789267.11 497.00
600006.50 4789262.04 494.88
600006.43 4789259.99 494.26
600005.60 4789239.50 486.94
600005.51 4789237.45 485.99
600005.46 4789236.40 485.52
600005.43 4789235.39 485.20
600005.39 4789234.33 484.92
600005.29 4789231.22 484.31
600005.20 4789229.16 483.44
600005.16 4789228.09 483.15
600004.55 4789213.54 477.33
600004.34 4789209.37 475.02
600004.24 4789207.29 474.00
600003.20 4789183.00 463.89
600003.15 4789181.91 463.45
600003.02 4789178.73 462.29
600003.00 4789177.64 462.26
600002.97 4789176.59 462.20
600002.93 4789175.50 461.98
600002.89 4789174.45 461.51
600002.63 4789168.02 459.31
600002.51 4789164.79 458.30
600002.44 4789162.64 457.81
600002.40 4789161.57 457.53
600002.36 4789160.48 457.27
600002.12 4789155.08 454.85
600002.10 4789153.99 454.80
600002.07 4789152.92 454.83
600001.92 4789148.59 453.75
600001.88 4789147.50 453.46
600001.84 4789146.42 453.07
600001.61 4789139.90 451.39
600001.54 4789137.73 450.86
600001.46 4789135.55 450.30
600001.39 4789133.37 449.89
600001.36 4789132.28 449.78
600001.06 4789122.48 448.23
600001.02 4789121.38 447.98
600000.99 4789120.29 447.90
600000.96 4789119.20 447.73
600000.92 4789118.10 447.48
600000.62 4789108.25 445.90
600000.59 4789107.15 445.67
600000.55 4789106.05 445.44
600000.51 4789104.94 445.12
600000.47 4789103.84 444.84
600000.42 4789102.72 444.38
600000.37 4789101.60 443.90
600000.32 4789100.48 443.38
600000.27 4789099.36 442.90
600000.24 4789098.26 442.74
600000.20 4789097.15 442.47
600000.18 4789096.05 442.42
600000.15 4789094.96 442.45
600000.12 4789093.86 442.31
600000.09 4789092.77 442.31
600000.07 4789091.68 442.31
600000.05 4789090.59 442.39
600000.04 4789089.51 442.64
600000.03 4789088.45 442.97
600000.03 4789087.38 443.44
600000.02 4789086.32 443.74
600000.00 4789085.23 443.91
600008.26 4789628.21 388.29
600008.32 4789626.17 390.38
600008.40 4789622.45 393.76
600008.44 4789620.60 395.49
600009.21 4789545.28 446.43
600009.25 4789543.57 448.14
600008.90 4789403.37 506.53
600008.87 4789402.31 506.55
600008.85 4789401.23 506.54
600008.80 4789399.08 506.61
600008.47 4789381.80 507.84
600008.45 4789380.70 508.08
600008.08 4789362.57 508.90
600008.04 4789361.57 508.69
600008.03 4789360.46 508.96
600007.98 4789357.22 509.51
600007.96 4789356.15 509.51
600007.93 4789355.13 509.42
600007.76 4789347.75 509.44
600007.68 4789344.64 509.29
600007.65 4789343.59 509.18
600007.56 4789340.52 508.78
600007.54 4789339.44 508.85
600007.52 4789338.42 508.77
600007.49 4789337.37 508.72
600007.46 4789336.33 508.71
600007.44 4789335.28 508.68
600007.41 4789334.24 508.64
600007.29 4789329.01 508.57
600007.27 4789327.95 508.66
600007.23 4789325.84 508.84
600007.23 4789324.72 509.42
600007.12 4789319.47 509.65
600007.09 4789318.44 509.48
600007.01 4789314.25 509.71
600006.54 4789298.89 507.31
600006.51 4789297.85 507.30
600006.38 4789293.75 506.59
600006.01 4789283.63 503.58
600005.44 4789269.46 498.59
600005.40 4789268.47 498.16
600005.30 4789266.46 497.06
600005.13 4789262.39 495.57
600005.04 4789260.38 494.55
600004.66 4789251.17 491.08
600004.44 4789244.96 489.59
600004.38 4789243.98 488.80
600003.43 4789220.16 480.33
600003.38 4789219.13 479.94
600003.09 4789212.89 476.83
600002.88 4789207.64 475.03
600001.61 4789179.12 462.31
600001.59 4789178.04 462.27
600001.54 4789175.90 462.22
600001.50 4789174.84 462.02
600001.20 4789167.33 459.23
600001.16 4789166.26 459.01
600001.12 4789165.18 458.70
600001.08 4789164.10 458.30
600001.03 4789163.03 457.93
600001.00 4789161.95 457.72
600000.96 4789160.87 457.46
600000.92 4789159.79 457.20
600000.89 4789158.72 457.03
600000.85 4789157.64 456.58
600000.72 4789155.46 455.00
600000.68 4789154.38 454.77
600000.66 4789153.30 454.77
600000.64 4789152.23 454.86
600000.48 4789147.90 453.63
600000.43 4789146.81 453.23
600000.17 4789139.21 451.43
600000.13 4789138.11 451.09
600000.09 4789137.03 450.78
600007.22 4789626.80 389.20
600007.27 4789624.85 391.17
600007.45 4789609.81 401.70
600008.26 4789418.35 507.38
600008.13 4789413.03 507.19
600008.10 4789411.96 507.14
600007.91 4789403.39 507.12
600007.88 4789402.33 507.16
600007.49 4789381.79 508.70
600007.45 4789379.63 508.91
600007.14 4789364.70 509.59
600007.09 4789362.60 509.54
600007.04 4789360.52 509.40
600006.98 4789356.19 510.14
600006.88 4789353.11 509.71
600006.86 4789352.05 509.70
600006.78 4789348.93 509.54
600006.75 4789347.88 509.49
600006.73 4789346.84 509.46
600006.70 4789345.79 509.37
600006.67 4789344.77 509.28
600006.65 4789343.72 509.20
600006.62 4789342.69 509.11
600006.59 4789341.66 508.93
600006.56 4789340.62 508.90
600006.54 4789339.56 508.93
600006.51 4789338.53 508.86
600006.48 4789337.48 508.78
600006.46 4789336.45 508.72
600006.43 4789335.40 508.70
600006.41 4789334.36 508.72
600006.38 4789333.30 508.71
600006.13 4789319.55 509.94
600005.59 4789301.07 507.48
600005.56 4789300.04 507.38
600005.50 4789297.98 507.22
600005.48 4789296.94 507.20
600005.02 4789283.72 503.94
600004.39 4789268.56 498.22
600004.35 4789267.56 497.72
600004.05 4789260.44 494.98
600003.94 4789257.36 494.16
600003.45 4789245.07 489.82
600002.22 4789216.11 478.29
600001.98 4789209.84 476.14
600001.92 4789208.82 475.53
600000.60 4789179.22 462.37
600000.57 4789178.13 462.26
600000.32 4789171.70 460.13
600000.07 4789164.20 458.56
600000.03 4789163.10 458.18
600005.82 4789627.18 389.16
600007.28 4789449.16 501.77
600006.84 4789415.20 508.66
600006.72 4789411.01 508.19
600005.94 4789372.33 510.25
600005.68 4789360.69 510.32
600005.60 4789357.57 510.17
600005.57 4789356.51 510.14
600005.55 4789355.47 510.13
600005.52 4789354.43 509.98
600005.46 4789352.36 509.78
600005.43 4789351.32 509.73
600005.41 4789350.27 509.68
600005.35 4789348.18 509.56
600005.33 4789347.16 509.50
600005.30 4789346.10 509.45
600005.27 4789345.08 509.35
600005.24 4789344.02 509.28
600005.22 4789343.01 509.17
600005.19 4789341.94 509.13
600005.17 4789340.91 509.15
600005.14 4789339.85 509.12
600005.11 4789338.84 509.01
600005.09 4789337.77 508.98
600005.07 4789336.72 509.14
600004.84 4789324.01 510.29
600004.51 4789310.49 510.03
600004.13 4789299.33 507.37
600004.10 4789298.30 507.23
600004.07 4789297.27 507.15
600004.04 4789296.23 507.13
600004.02 4789295.19 507.10
600003.99 4789294.15 507.06
600003.75 4789287.03 505.35
600003.71 4789286.01 505.13
600003.64 4789283.99 504.50
600003.59 4789282.99 504.12
600003.56 4789281.96 503.87
600003.10 4789270.84 499.83
600002.96 4789267.83 498.22
600002.91 4789266.83 497.85
600002.83 4789264.79 497.14
600002.61 4789259.71 494.97
600002.42 4789254.60 493.38
600002.37 4789253.57 492.86
600002.17 4789248.45 491.18
600001.66 4789236.13 486.54
600001.63 4789235.06 486.44
600001.59 4789234.04 486.12
600001.18 4789224.74 482.10
600000.56 4789210.16 476.32
600000.38 4789205.97 474.62
600000.24 4789202.83 473.24
600004.44 4789627.25 388.97
600005.85 4789477.28 485.95
600005.99 4789452.79 500.09
600005.53 4789411.70 509.66
600005.50 4789410.68 509.45
600004.80 4789376.35 511.03
600004.68 4789371.06 510.93
600004.54 4789365.85 510.66
600004.52 4789364.78 510.62
600004.49 4789363.76 510.57
600004.46 4789362.70 510.50
600004.44 4789361.68 510.42
600004.41 4789360.61 510.35
600004.38 4789359.59 510.30
600004.36 4789358.52 510.27
600004.33 4789357.50 510.21
600004.25 4789354.34 510.07
600004.23 4789353.32 510.00
600004.17 4789351.25 509.82
600004.09 4789348.09 509.64
600004.06 4789347.07 509.57
600004.04 4789346.02 509.46
600004.01 4789344.99 509.39
600003.98 4789343.94 509.30
600003.96 4789342.90 509.35
600003.94 4789341.82 509.44
600003.92 4789340.77 509.58
600003.91 4789339.68 509.75
600003.59 4789323.89 510.62
600003.27 4789310.36 510.28
600003.24 4789309.35 510.13
600003.06 4789303.19 509.28
600002.85 4789298.20 507.37
600002.81 4789297.18 507.13
600002.79 4789296.16 507.04
600002.76 4789295.11 507.00
600002.73 4789294.08 506.96
600002.71 4789293.03 506.99
600001.73 4789267.72 498.75
600001.63 4789265.72 497.63
600001.55 4789263.68 496.92
600001.04 4789251.44 492.23
600001.00 4789250.41 491.87
600000.64 4789241.17 488.72
600000.42 4789236.02 486.65
600000.00 4789225.67 483.02
600004.52 4789541.62 453.34
600004.86 4789434.62 509.33
600004.53 4789417.11 510.76
600004.45 4789413.92 510.64
600004.41 4789411.75 510.81
600004.39 4789410.65 510.92
600004.27 4789406.47 510.46
600003.87 4789387.17 511.12
600003.73 4789380.78 511.35
600003.68 4789378.69 511.20
600003.65 4789377.64 511.14
600003.62 4789376.59 511.11
600003.58 4789374.48 511.10
600003.55 4789373.42 511.05
600003.50 4789371.32 510.97
600003.47 4789370.28 510.91
600003.44 4789369.23 510.85
600003.37 4789366.09 510.73
600003.34 4789365.03 510.71
600003.29 4789362.94 510.60
600003.23 4789360.86 510.43
600003.21 4789359.82 510.37
600003.18 4789358.77 510.33
600003.15 4789357.73 510.29
600003.13 4789356.68 510.26
600003.10 4789355.63 510.23
600003.08 4789354.58 510.21
600002.92 4789348.32 509.88
600002.89 4789347.29 509.85
600002.87 4789346.22 509.88
600002.82 4789344.14 509.73
600002.80 4789343.09 509.84
600002.78 4789342.02 509.91
600002.67 4789335.62 510.66
600002.32 4789319.95 510.84
600002.28 4789317.86 510.89
600002.25 4789316.80 510.81
600002.04 4789308.52 510.39
600001.81 4789301.41 508.95
600001.57 4789295.37 506.97
600001.54 4789294.33 506.92
600001.52 4789293.30 506.90
600001.49 4789292.25 506.89
600001.47 4789291.22 506.84
600000.33 4789262.89 496.91
600000.03 4789255.76 494.15
600000.00 4789254.74 493.87
600001.78 4789625.90 390.27
600002.05 4789598.38 408.04
600002.93 4789543.83 450.07
600002.99 4789542.07 452.04
600003.14 4789539.66 456.09
600003.34 4789462.04 494.94
600003.48 4789432.09 511.22
600003.26 4789421.23 511.77
600003.24 4789420.13 511.81
600003.19 4789417.99 511.81
600003.14 4789415.85 511.78
600003.02 4789410.54 511.70
600002.75 4789398.83 511.51
600002.70 4789396.70 511.50
600002.68 4789395.66 511.45
600002.62 4789393.55 511.37
600002.53 4789389.31 511.32
600002.50 4789388.23 511.32
600002.48 4789387.20 511.30
600002.46 4789386.11 511.36
600002.43 4789385.07 511.35
600002.41 4789383.99 511.34
600002.39 4789382.94 511.38
600002.36 4789381.87 511.32
600002.34 4789380.83 511.32
600002.31 4789379.77 511.27
600002.29 4789378.73 511.23
600002.26 4789377.66 511.22
600002.14 4789372.42 511.05
600002.11 4789371.36 510.99
600002.06 4789369.26 510.89
600002.03 4789368.22 510.89
600001.93 4789364.03 510.77
600001.84 4789359.83 510.67
600001.78 4789356.60 510.94
600001.76 4789355.56 511.01
600001.74 4789354.48 511.10
600001.15 4789328.28 511.15
600001.02 4789322.02 511.16
600000.92 4789317.85 511.11
600000.88 4789315.76 511.16
600000.53 4789303.43 509.72
600000.21 4789295.40 507.02
600000.18 4789294.37 506.84
600000.16 4789293.34 506.80
600000.13 4789292.30 506.76
600000.11 4789291.26 506.71
600000.08 4789290.23 506.66
600000.05 4789289.20 506.53
600000.02 4789288.17 506.41
600000.64 4789621.25 393.81
600000.69 4789617.90 396.19
600000.71 4789616.23 397.35
600001.59 4789543.89 447.40
600002.30 4789432.44 511.52
600002.28 4789431.31 511.72
600002.24 4789429.13 511.84
600002.22 4789428.07 511.83
600002.19 4789426.99 511.84
600002.17 4789425.92 511.83
600002.14 4789424.84 511.86
600002.12 4789423.77 511.87
600002.07 4789421.62 511.87
600002.02 4789419.48 511.86
600002.00 4789418.40 511.87
600001.98 4789417.33 511.85
600001.95 4789416.27 511.83
600001.93 4789415.21 511.79
600001.90 4789414.14 511.76
600001.85 4789412.01 511.70
600001.83 4789410.96 511.68
600001.80 4789409.88 511.71
600001.78 4789408.82 511.67
600001.75 4789407.75 511.66
600001.56 4789399.23 511.59
600001.53 4789398.18 511.57
600001.51 4789397.11 511.55
600001.48 4789396.06 511.50
600001.46 4789395.00 511.54
600001.43 4789393.94 511.49
600001.41 4789392.89 511.49
600001.36 4789390.78 511.41
600001.31 4789388.64 511.48
600001.29 4789387.58 511.42
600001.22 4789384.41 511.40
600001.19 4789383.34 511.42
600001.17 4789382.29 511.39
600001.12 4789380.18 511.35
600001.09 4789379.13 511.32
600001.07 4789378.07 511.32
600001.04 4789377.02 511.26
600000.93 4789371.70 511.48
600000.89 4789369.60 511.44
600000.57 4789354.80 511.76
600000.47 4789350.61 511.65
600000.45 4789349.57 511.61
600000.39 4789347.48 511.51
600000.09 4789332.75 512.02
600000.04 4789330.65 512.05
600000.43 4789466.53 492.01
600000.66 4789431.32 511.86
600000.61 4789429.17 511.82
600000.58 4789428.10 511.84
600000.56 4789427.01 511.85
600000.54 4789425.94 511.86
600000.51 4789424.86 511.88
600000.49 4789423.79 511.87
600000.47 4789422.72 511.86
600000.44 4789421.65 511.86
600000.42 4789420.56 511.91
600000.40 4789419.50 511.90
600000.37 4789418.41 511.91
600000.35 4789417.35 511.91
600000.33 4789416.27 511.90
600000.23 4789412.00 511.86
600000.21 4789410.93 511.91
600000.18 4789409.88 511.80
600000.16 4789408.82 511.77
600000.13 4789407.74 511.80
600000.11 4789406.68 511.80
600000.09 4789405.61 511.78
600000.06 4789404.56 511.75
601217.16 4789939.35 339.76
601217.25 4789938.07 339.31
601217.35 4789936.79 338.84
601217.44 4789935.53 338.33
601217.54 4789934.24 337.89
601217.63 4789932.99 337.36
601217.73 4789931.69 336.94
601217.82 4789930.36 336.54
601217.92 4789929.11 336.03
601218.01 4789927.89 335.48
601218.10 4789926.68 334.88
601218.19 4789925.48 334.28
601218.28 4789924.31 333.61
601218.37 4789923.17 332.89
601218.46 4789922.02 332.20
601218.55 4789920.90 331.44
601218.64 4789919.75 330.75
601218.72 4789918.62 330.00
601218.81 4789917.47 329.30
601218.91 4789916.25 328.73
601218.99 4789915.12 328.01
601219.08 4789913.94 327.36
601219.18 4789912.72 326.79
601219.27 4789911.48 326.26
601219.36 4789910.32 325.61
601219.45 4789909.04 325.12
601219.54 4789907.91 324.42
601219.64 4789906.65 323.89
601219.72 4789905.57 323.09
601219.82 4789904.32 322.56
601219.91 4789903.14 321.93
601220.00 4789901.87 321.44
601220.09 4789900.65 320.90
601220.18 4789899.43 320.31
601220.28 4789898.19 319.81
601220.47 4789895.65 318.86
601220.56 4789894.36 318.41
601220.65 4789893.10 317.94
601220.75 4789891.86 317.39
601220.84 4789890.55 317.02
601220.94 4789889.28 316.52
601221.03 4789888.06 315.98
601221.21 4789885.64 314.82
601221.86 4789877.05 310.98
601222.14 4789873.38 309.33
601222.52 4789868.06 307.96
601222.71 4789865.61 306.86
601222.89 4789863.12 305.84
601222.99 4789861.86 305.35
601223.26 4789858.12 303.87
601224.33 4789844.48 295.11
601224.78 4789838.71 291.61
601224.86 4789837.56 290.90
601224.96 4789836.31 290.41
601225.05 4789835.08 289.88
601225.14 4789833.82 289.42
601226.33 4789818.35 281.27
601226.41 4789817.22 280.58
601227.25 4789806.13 275.72
601227.81 4789798.53 273.00
601228.44 4789790.28 268.48
601228.80 4789785.62 265.69
601229.08 4789782.02 263.79
601229.25 4789779.86 262.00
601229.68 4789774.63 257.14
601229.78 4789773.26 256.86
601229.97 4789770.70 256.02
601230.07 4789769.39 255.70
601230.26 4789766.76 255.03
601230.36 4789765.31 254.97
601231.29 4789751.36 257.27
601232.18 4789736.84 264.95
601237.72 4789655.59 269.37
601237.81 4789654.24 269.30
601238.08 4789650.74 267.49
601238.17 4789649.59 266.83
601238.99 4789638.35 263.58
601239.20 4789634.74 266.34
601240.79 4789608.68 280.72
601241.09 4789603.74 283.85
601242.36 4789582.07 299.20
601242.74 4789575.92 302.41
601243.11 4789570.03 304.89
601243.20 4789568.65 305.21
601243.66 4789561.56 307.45
601243.84 4789558.66 308.64
601244.38 4789550.74 309.42
601245.61 4789532.60 310.38
601246.15 4789524.24 313.31
601246.42 4789519.84 315.77
601246.41 4789520.06 314.86
601246.50 4789518.42 316.39
601246.59 4789517.05 316.85
601246.68 4789515.88 316.42
601246.80 4789510.99 331.40
601247.42 4789501.15 336.09
601247.84 4789494.98 336.08
601247.94 4789492.34 342.10
601247.93 4789493.76 335.97
601248.36 4789486.39 341.29
601248.45 4789484.85 342.66
601248.62 4789481.71 345.78
601249.37 4789472.04 339.75
601249.54 4789469.04 342.30
601251.37 4789439.02 359.37
601252.01 4789427.54 369.72
601252.91 4789414.31 371.06
601253.46 4789405.39 375.14
601253.62 4789402.97 375.63
601253.70 4789401.76 375.83
601253.94 4789398.27 375.78
601254.11 4789395.93 375.77
601255.08 4789382.33 373.19
601255.40 4789377.78 372.48
601255.57 4789375.51 372.04
601255.73 4789373.31 371.17
601255.81 4789372.13 371.13
601255.89 4789371.02 370.83
601256.39 4789364.50 367.48
601256.47 4789363.35 367.17
601256.56 4789362.30 366.45
601256.64 4789361.19 365.93
601256.72 4789360.15 365.09
601256.81 4789359.11 363.98
601257.14 4789354.69 362.09
601257.31 4789352.48 361.11
601257.55 4789349.11 360.13
601257.64 4789347.97 359.79
601257.72 4789346.85 359.52
601258.87 4789330.90 355.87
601260.00 4789314.56 355.78
601260.08 4789313.40 355.58
601260.16 4789312.25 355.61
601260.24 4789311.09 355.31
601260.48 4789307.59 355.49
601260.65 4789305.29 355.26
601260.73 4789304.12 355.08
601261.07 4789299.62 353.22
601261.15 4789298.47 353.16
601261.56 4789292.69 352.39
601261.87 4789287.99 352.91
601262.03 4789285.67 352.79
601262.37 4789281.12 351.45
601262.62 4789277.75 349.67
601262.71 4789276.63 349.06
601263.21 4789269.72 347.59
601263.38 4789267.49 345.96
601264.25 4789256.12 340.15
601264.60 4789251.55 337.71
601264.69 4789250.41 337.03
601264.78 4789249.27 336.34
601265.13 4789244.69 333.62
601265.50 4789240.14 329.56
601265.77 4789236.68 327.45
601266.22 4789230.86 324.51
601267.03 4789220.37 318.00
601267.13 4789219.22 316.35
601267.87 4789209.80 310.31
601267.94 4789208.59 310.92
601268.82 4789194.20 319.13
601268.96 4789191.82 321.01
601269.09 4789189.45 323.30
601269.79 4789177.67 331.38
601269.86 4789176.48 332.32
601270.12 4789171.81 336.14
601270.33 4789168.34 338.28
601270.47 4789166.03 339.75
601270.54 4789164.85 340.88
601270.60 4789163.72 341.57
601270.67 4789162.55 342.76
601270.86 4789159.13 345.78
601271.52 4789147.74 354.52
601272.24 4789135.34 363.90
601272.57 4789129.78 367.80
601272.89 4789124.23 372.09
601273.02 4789122.02 373.76
601273.34 4789116.55 377.71
601273.73 4789109.97 382.15
601275.22 4789085.09 398.50
601275.36 4789082.87 399.01
601276.75 4789060.36 410.45
601277.36 4789050.71 414.37
601277.43 4789049.63 414.68
601277.91 4789042.12 417.41
601278.20 4789037.77 418.36
601278.27 4789036.67 418.48
601278.34 4789035.59 418.85
601278.41 4789034.52 419.20
601279.45 4789019.08 420.79
601279.53 4789017.99 420.95
601279.60 4789016.90 421.14
601279.67 4789015.81 421.36
601279.75 4789014.71 421.52
601279.82 4789013.63 421.78
601279.89 4789012.54 421.96
601280.03 4789010.39 422.61
601280.17 4789008.24 423.14
601280.24 4789007.16 423.50
601280.31 4789006.06 423.62
601280.51 4789002.89 424.87
601280.58 4789001.86 425.41
601216.03 4789940.55 340.64
601216.12 4789939.32 340.12
601216.50 4789934.20 338.25
601216.60 4789932.90 337.76
601216.69 4789931.68 337.24
601216.88 4789929.16 336.24
601216.98 4789927.89 335.70
601217.07 4789926.70 335.14
601217.16 4789925.47 334.52
601217.25 4789924.36 333.81
601217.43 4789922.12 332.29
601217.52 4789920.92 331.62
601217.61 4789919.81 330.92
601217.70 4789918.62 330.22
601217.79 4789917.49 329.55
601217.88 4789916.27 328.93
601217.97 4789915.06 328.39
601218.06 4789913.90 327.66
601218.25 4789911.47 326.50
601218.52 4789907.88 324.70
601218.71 4789905.51 323.42
601218.99 4789901.85 321.69
601219.08 4789900.59 321.23
601219.18 4789899.30 320.75
601219.27 4789898.05 320.28
601219.37 4789896.78 319.78
601219.46 4789895.48 319.38
601219.56 4789894.23 318.87
601219.65 4789893.07 318.20
601219.84 4789890.44 317.45
601219.93 4789889.17 316.94
601220.03 4789887.92 316.46
601220.12 4789886.73 315.82
601220.31 4789884.26 314.74
601220.40 4789883.11 314.09
601221.61 4789866.96 307.34
601221.71 4789865.64 307.02
601221.90 4789863.18 305.95
601222.18 4789859.35 304.60
601222.89 4789850.34 298.60
601223.80 4789838.65 291.94
601223.89 4789837.51 291.24
601224.07 4789835.06 290.16
601225.26 4789819.64 281.89
601225.35 4789818.49 281.22
601225.45 4789817.28 280.58
601225.82 4789812.45 278.24
601226.57 4789802.46 274.26
601226.84 4789798.80 272.60
601226.94 4789797.49 272.24
601227.13 4789795.01 271.19
601227.32 4789792.54 270.14
601227.58 4789789.25 267.63
601227.85 4789785.75 265.53
601228.30 4789780.10 261.67
601228.56 4789777.05 258.47
601228.74 4789774.72 257.08
601228.93 4789772.16 256.21
601229.03 4789770.81 255.98
601229.13 4789769.43 255.78
601229.22 4789768.09 255.53
601229.32 4789766.69 255.35
601229.43 4789765.10 255.72
601230.36 4789751.24 257.74
601232.51 4789715.97 278.89
601233.12 4789706.70 281.20
601236.93 4789654.13 269.82
601237.11 4789651.76 268.71
601237.20 4789650.81 267.45
601237.29 4789649.46 267.37
601237.38 4789648.39 266.49
601238.32 4789634.87 266.08
601240.03 4789607.11 281.57
601240.13 4789605.45 282.69
601240.32 4789602.43 283.88
601241.90 4789575.83 302.88
601242.27 4789569.96 305.30
601242.45 4789567.24 305.74
601243.10 4789557.15 309.51
601243.72 4789548.09 309.88
601243.90 4789545.39 310.40
601245.78 4789517.20 316.23
601245.87 4789515.81 316.84
601247.10 4789497.17 321.32
601247.54 4789490.50 323.18
601247.71 4789487.54 325.26
601248.75 4789469.20 341.53
601249.93 4789449.68 353.83
601251.41 4789425.65 367.04
601252.70 4789405.28 375.62
601252.94 4789401.69 376.12
601253.02 4789400.47 376.44
601253.27 4789396.97 376.38
601254.58 4789378.94 372.33
601254.91 4789374.29 372.20
601255.07 4789372.09 371.32
601255.24 4789369.86 370.64
601255.32 4789368.72 370.44
601255.40 4789367.63 369.94
601255.49 4789366.54 369.38
601255.66 4789364.43 367.78
601255.75 4789363.51 365.97
601255.83 4789362.38 365.67
601256.50 4789353.52 361.99
601256.92 4789347.93 360.05
601257.00 4789346.80 359.66
601258.49 4789326.17 356.15
601258.81 4789321.48 356.26
601259.39 4789313.46 354.95
601259.55 4789311.14 354.84
601260.46 4789298.41 353.55
601260.62 4789296.07 353.60
601260.95 4789291.46 353.01
601261.51 4789283.31 353.22
601261.60 4789282.17 352.67
601261.94 4789277.60 351.31
601262.11 4789275.36 349.93
601263.59 4789256.10 340.17
601263.68 4789254.94 339.66
601263.94 4789251.51 338.05
601264.03 4789250.36 337.30
601264.12 4789249.23 336.72
601264.30 4789246.92 335.86
601264.39 4789245.77 334.94
601264.48 4789244.65 333.93
601264.67 4789242.39 331.76
601264.95 4789238.95 329.00
601265.39 4789233.16 326.16
601266.03 4789225.00 321.51
601266.40 4789220.34 318.11
601267.33 4789208.57 310.63
601268.28 4789192.98 320.24
601269.18 4789177.62 331.39
601269.25 4789176.46 332.25
601269.73 4789168.30 338.50
601269.86 4789165.98 340.26
601270.00 4789163.67 342.00
601270.13 4789161.37 343.81
601270.27 4789159.08 345.73
601270.93 4789147.67 354.53
601271.06 4789145.41 356.29
601271.99 4789129.72 367.82
601272.12 4789127.50 369.52
601272.77 4789116.48 377.81
601273.62 4789102.29 387.19
601274.80 4789082.82 398.90
601274.88 4789081.71 399.04
601275.40 4789073.18 404.38
601275.80 4789066.75 407.65
601276.20 4789060.32 410.68
601277.88 4789034.47 419.36
601279.00 4789017.96 421.23
601279.22 4789014.67 421.76
601279.29 4789013.60 422.03
601279.93 4789003.88 424.50
601280.06 4789001.80 425.54
601215.45 4789940.34 340.57
601215.54 4789939.06 340.11
601215.64 4789937.78 339.63
601215.73 4789936.52 339.14
601215.83 4789935.22 338.70
601215.93 4789933.92 338.27
601216.03 4789932.65 337.79
601216.12 4789931.39 337.29
601216.22 4789930.14 336.76
601216.31 4789928.90 336.23
601216.50 4789926.44 335.13
601216.68 4789924.13 333.75
601216.77 4789923.00 333.02
601216.86 4789921.91 332.22
601217.04 4789919.59 330.85
601217.13 4789918.40 330.22
601217.23 4789917.26 329.51
601217.32 4789916.05 328.93
601217.79 4789909.97 326.03
601217.88 4789908.79 325.42
601217.97 4789907.61 324.75
601218.25 4789904.04 322.91
601218.34 4789902.78 322.40
601218.44 4789901.59 321.79
601218.53 4789900.29 321.36
601218.63 4789899.04 320.86
601218.72 4789897.77 320.37
601218.92 4789895.21 319.47
601219.01 4789894.00 318.92
601219.10 4789892.77 318.35
601219.20 4789891.47 317.97
601219.39 4789888.92 317.05
601219.58 4789886.53 315.84
601219.68 4789885.24 315.37
601219.77 4789884.07 314.75
601220.89 4789869.48 307.94
601220.98 4789868.27 307.33
601221.38 4789862.95 305.97
601223.12 4789840.77 293.35
601223.21 4789839.63 292.61
601224.59 4789821.86 283.12
601224.77 4789819.53 281.74
601224.87 4789818.37 281.04
601224.96 4789817.12 280.55
601225.14 4789814.77 279.24
601225.33 4789812.32 278.14
601226.37 4789798.70 272.41
601226.46 4789797.46 271.90
601227.39 4789785.68 265.32
601228.10 4789777.02 258.18
601228.19 4789775.85 257.49
601228.29 4789774.54 257.11
601228.68 4789769.25 255.83
601228.88 4789766.48 255.48
601228.99 4789764.76 256.12
601232.18 4789714.04 279.87
601232.49 4789709.35 281.13
601232.79 4789704.78 282.20
601232.89 4789703.31 282.40
601236.71 4789651.61 268.80
601236.80 4789650.44 268.11
601236.89 4789649.34 267.38
601236.98 4789648.28 266.37
601237.93 4789634.69 266.23
601238.65 4789622.76 274.00
601238.75 4789621.22 274.59
601239.64 4789606.93 281.83
601239.74 4789605.26 282.91
601239.94 4789602.25 284.09
601241.51 4789575.73 302.79
601241.89 4789569.83 305.29
601241.98 4789568.42 305.74
601242.07 4789567.10 305.79
601242.44 4789561.33 308.04
601243.17 4789550.50 310.08
601243.53 4789545.27 310.47
601243.79 4789541.45 310.40
601245.50 4789515.70 316.88
601247.17 4789490.40 323.20
601247.61 4789482.76 329.62
601248.30 4789470.47 340.91
601248.39 4789469.12 341.52
601248.47 4789467.72 342.33
601250.23 4789438.92 359.48
601252.34 4789405.25 375.60
601252.42 4789404.00 375.91
601252.59 4789401.61 376.19
601252.67 4789400.40 376.60
601252.75 4789399.18 376.78
601253.74 4789385.55 374.41
601254.15 4789379.97 372.91
601254.56 4789374.23 372.16
601254.64 4789373.14 371.81
601254.73 4789372.02 371.38
601254.81 4789370.89 371.25
601254.89 4789369.78 370.69
601254.98 4789368.67 370.44
601255.06 4789367.55 370.01
601255.14 4789366.47 369.53
601255.23 4789365.33 369.21
601255.32 4789364.37 367.87
601255.38 4789362.83 370.45
601255.40 4789363.28 367.12
601255.49 4789362.34 365.64
601256.16 4789353.46 362.11
601256.25 4789352.33 361.68
601256.50 4789348.96 360.73
601256.59 4789347.84 360.20
601257.75 4789331.92 356.61
601258.17 4789326.12 356.20
601258.49 4789321.44 356.30
601259.15 4789312.20 355.30
601259.32 4789309.92 354.79
601260.23 4789297.21 353.64
601260.64 4789291.43 352.96
601261.04 4789285.57 353.42
601261.29 4789282.13 352.65
601261.63 4789277.56 351.45
601261.81 4789275.33 350.02
601263.30 4789256.03 340.51
601263.40 4789254.89 339.72
601263.66 4789251.45 338.15
601263.75 4789250.31 337.47
601263.84 4789249.17 336.80
601264.02 4789246.86 335.85
601264.11 4789245.72 334.98
601264.39 4789242.33 331.88
601264.67 4789238.92 329.02
601267.08 4789208.54 310.63
601268.03 4789192.93 320.15
601269.00 4789176.40 332.28
601269.06 4789175.25 333.47
601269.47 4789168.27 338.58
601269.61 4789165.96 340.24
601269.69 4789164.77 340.69
601269.75 4789163.64 341.91
601269.88 4789161.34 343.78
601270.01 4789159.05 345.78
601270.30 4789154.44 347.75
601270.81 4789145.40 356.26
601271.66 4789130.82 367.11
601272.50 4789116.48 377.85
601273.16 4789105.54 385.27
601273.36 4789102.26 387.22
601274.54 4789082.79 398.89
601274.62 4789081.69 399.01
601275.13 4789073.16 404.38
601275.53 4789066.73 407.62
601275.74 4789063.49 408.93
601276.07 4789058.18 411.70
601277.10 4789042.10 417.86
601277.54 4789035.58 419.24
601277.61 4789034.49 419.40
601278.66 4789019.09 421.21
601278.74 4789017.98 421.33
601278.81 4789016.89 421.47
601278.96 4789014.70 421.81
601279.03 4789013.62 422.12
601279.17 4789011.44 422.58
601279.31 4789009.29 423.19
601279.39 4789008.21 423.39
601279.67 4789003.89 424.48
601279.80 4789001.81 425.55
601214.38 4789941.34 341.31
601214.47 4789940.06 340.82
601214.57 4789938.82 340.30
601214.67 4789937.51 339.87
601214.77 4789936.21 339.45
601214.86 4789934.95 338.92
601214.96 4789933.68 338.46
601215.05 4789932.42 337.94
601215.15 4789931.16 337.46
601215.24 4789929.96 336.83
601215.34 4789928.67 336.40
601215.53 4789926.27 335.17
601215.62 4789925.14 334.43
601215.71 4789924.02 333.67
601215.89 4789921.73 332.26
601216.26 4789917.01 329.68
601216.36 4789915.78 329.12
601216.45 4789914.56 328.56
601216.64 4789912.22 327.24
601216.82 4789909.78 326.10
601216.92 4789908.57 325.50
601217.01 4789907.38 324.88
601217.20 4789904.96 323.72
601217.29 4789903.74 323.14
601217.39 4789902.48 322.65
601217.48 4789901.30 322.01
601217.58 4789900.01 321.57
601217.67 4789898.75 321.09
601217.77 4789897.46 320.65
601217.87 4789896.18 320.20
601217.96 4789894.95 319.66
601218.06 4789893.64 319.26
601218.16 4789892.37 318.80
601218.26 4789891.05 318.42
601218.35 4789889.81 317.90
601218.45 4789888.57 317.37
601218.54 4789887.39 316.75
601218.63 4789886.27 315.99
601218.73 4789884.97 315.59
601218.82 4789883.83 314.87
601219.57 4789874.09 310.35
601220.98 4789855.87 301.89
601221.16 4789853.50 300.63
601221.53 4789848.97 297.67
601221.90 4789844.19 295.24
601222.18 4789840.58 293.38
601222.27 4789839.40 292.82
601222.46 4789837.04 291.52
601223.57 4789822.91 283.70
601223.66 4789821.75 282.95
601223.84 4789819.45 281.50
601223.94 4789818.24 280.98
601226.37 4789786.95 265.37
601227.10 4789778.09 258.70
601227.19 4789777.03 257.75
601227.57 4789771.83 256.24
601228.09 4789764.45 256.48
601231.60 4789709.10 281.41
601231.71 4789707.47 282.02
601231.91 4789704.52 282.47
601232.01 4789702.85 283.21
601233.82 4789678.05 279.19
601235.66 4789653.77 269.92
601235.76 4789652.48 269.74
601235.85 4789651.27 269.23
601235.94 4789650.20 268.39
601236.03 4789648.99 267.84
601237.90 4789620.97 274.88
601238.11 4789617.23 278.24
601238.50 4789611.27 280.20
601239.08 4789602.01 284.31
601242.24 4789551.46 310.50
601242.42 4789548.79 310.88
601243.41 4789534.50 311.96
601243.50 4789533.26 311.78
601244.04 4789525.05 314.14
601244.13 4789523.68 314.57
601244.31 4789520.82 315.89
601244.49 4789518.18 316.36
601245.56 4789501.95 321.12
601245.65 4789500.69 321.12
601247.48 4789470.20 341.33
601249.99 4789429.30 365.15
601251.54 4789404.98 375.94
601251.62 4789403.79 376.14
601252.11 4789396.66 376.84
601252.19 4789395.46 376.97
601253.11 4789383.10 374.10
601253.27 4789380.84 373.54
601253.77 4789374.02 372.38
601253.94 4789371.78 371.82
601254.02 4789370.65 371.50
601254.11 4789369.55 371.10
601254.19 4789368.51 370.15
601254.28 4789367.39 369.89
601254.53 4789364.07 368.54
601255.13 4789356.57 363.61
601257.07 4789330.51 356.94
601259.22 4789300.42 354.40
601259.55 4789295.79 354.09
601259.64 4789294.64 353.93
601259.89 4789291.17 353.58
601260.29 4789285.31 354.09
601260.55 4789281.90 352.93
601260.81 4789278.48 351.92
601260.98 4789276.22 350.98
601261.07 4789275.09 350.30
601261.41 4789270.52 348.87
601261.78 4789266.05 345.64
601263.03 4789250.09 337.38
601263.29 4789246.64 336.03
601264.24 4789235.23 327.11
601264.33 4789234.05 326.35
601264.61 4789230.60 324.29
601265.25 4789222.39 320.05
601265.52 4789218.90 318.15
601265.82 4789215.37 315.11
601266.39 4789208.28 310.75
601268.31 4789176.18 332.55
601269.14 4789162.25 342.92
601269.20 4789161.09 343.92
601269.26 4789159.95 345.21
601269.63 4789154.19 347.86
601270.66 4789136.17 363.39
601271.25 4789126.15 370.66
601271.32 4789125.05 371.59
601271.58 4789120.65 374.91
601271.65 4789119.53 375.50
601271.97 4789114.05 379.45
601275.35 4789059.05 411.50
601277.51 4789026.57 420.49
601278.03 4789018.87 421.62
601278.11 4789017.79 421.69
601278.33 4789014.47 422.17
601278.69 4789009.10 423.53
601213.72 4789940.97 341.36
601214.11 4789935.86 339.49
601214.21 4789934.57 339.03
601214.30 4789933.31 338.55
601214.40 4789932.08 337.99
601214.49 4789930.85 337.43
601214.59 4789929.65 336.82
601214.69 4789928.36 336.39
601214.87 4789926.02 335.06
601215.06 4789923.78 333.56
601215.15 4789922.65 332.81
601215.24 4789921.52 332.10
601215.43 4789919.08 330.95
601215.53 4789917.88 330.33
601215.81 4789914.28 328.53
601215.90 4789913.08 327.91
601216.00 4789911.91 327.26
601216.19 4789909.45 326.18
601216.37 4789907.09 324.91
601216.47 4789905.82 324.41
601216.57 4789904.61 323.85
601216.66 4789903.38 323.27
601216.95 4789899.66 321.72
601217.05 4789898.40 321.19
601217.15 4789897.13 320.75
601217.24 4789895.82 320.33
601217.34 4789894.56 319.88
601217.44 4789893.28 319.39
601217.54 4789891.97 319.04
601217.64 4789890.70 318.54
601217.73 4789889.53 317.92
601217.92 4789887.12 316.71
601218.01 4789885.94 316.07
601218.11 4789884.63 315.68
601219.34 4789868.96 308.04
601220.39 4789855.63 301.72
601220.95 4789848.60 297.78
601221.41 4789842.64 294.68
601221.79 4789837.93 292.09
601221.98 4789835.45 291.07
601222.17 4789833.11 289.77
601223.01 4789822.70 283.48
601223.10 4789821.54 282.80
601223.28 4789819.24 281.38
601223.38 4789817.96 280.93
601224.33 4789805.95 274.89
601225.56 4789790.27 267.21
601226.30 4789781.09 261.29
601226.67 4789776.79 257.62
601226.77 4789775.45 257.28
601227.06 4789771.51 256.28
601227.47 4789765.70 256.25
601228.54 4789750.00 259.31
601228.99 4789742.95 262.57
601229.11 4789740.93 264.01
601229.34 4789736.95 266.84
601230.79 4789713.59 279.86
601230.90 4789711.78 280.91
601231.22 4789707.00 282.51
601233.44 4789676.46 278.95
601235.12 4789654.68 270.42
601235.21 4789653.35 270.33
601235.31 4789652.15 269.81
601235.40 4789650.95 269.35
601235.58 4789648.67 267.95
601236.23 4789640.41 263.93
601237.46 4789620.54 275.27
601237.96 4789612.36 280.02
601240.71 4789567.81 306.33
601242.00 4789548.47 311.21
601243.09 4789532.88 312.26
601243.18 4789531.45 312.81
601243.72 4789523.31 314.93
601244.98 4789504.20 321.00
601245.16 4789501.60 321.43
601245.34 4789499.08 321.51
601247.17 4789468.56 342.16
601247.60 4789461.52 346.71
601248.44 4789447.61 355.72
601249.77 4789426.42 366.70
601250.18 4789420.02 369.43
601250.34 4789417.44 370.64
601250.43 4789416.18 371.07
601251.16 4789404.77 375.94
601251.48 4789399.96 376.78
601251.81 4789395.24 377.05
601253.41 4789373.79 372.47
601253.49 4789372.68 372.20
601253.58 4789371.55 371.81
601253.66 4789370.45 371.50
601253.75 4789369.32 371.15
601253.83 4789368.27 370.42
601253.92 4789367.15 370.01
601254.00 4789366.06 369.60
601254.09 4789365.02 368.56
601255.04 4789353.01 362.43
601257.57 4789318.71 356.26
601258.91 4789300.22 354.43
601259.33 4789294.42 353.98
601259.58 4789290.96 353.62
601261.49 4789265.86 345.55
601262.75 4789249.90 337.38
601263.01 4789246.44 336.15
601263.11 4789245.31 334.94
601263.69 4789238.47 329.50
601264.06 4789233.86 326.39
601264.34 4789230.38 324.26
601265.27 4789218.68 318.20
601267.99 4789177.18 332.06
601268.07 4789175.98 332.78
601268.76 4789164.36 341.21
601268.89 4789162.06 343.06
601268.95 4789160.93 343.99
601269.38 4789154.03 347.86
601270.41 4789136.02 363.45
601270.74 4789130.41 367.57
601270.88 4789128.18 369.07
601271.13 4789123.77 372.62
601271.33 4789120.48 374.92
601271.40 4789119.35 375.59
601271.85 4789111.70 381.10
601272.25 4789105.16 385.63
601272.63 4789098.67 390.20
601272.84 4789095.39 392.12
601274.64 4789066.36 407.97
601274.78 4789064.21 408.85
601276.59 4789036.33 419.61
601276.81 4789033.07 420.36
601276.87 4789032.04 420.98
601277.57 4789022.03 421.29
601277.73 4789019.84 421.61
601277.80 4789018.74 421.77
601278.47 4789008.94 423.62
601278.54 4789007.85 423.79
601278.68 4789005.70 424.46
601212.91 4789942.07 341.82
601213.01 4789940.76 341.42
601213.11 4789939.48 340.95
601213.21 4789938.22 340.45
601213.31 4789936.93 339.98
601213.40 4789935.64 339.57
601213.50 4789934.35 339.07
601213.60 4789933.10 338.61
601213.70 4789931.85 338.03
601213.79 4789930.68 337.41
601213.89 4789929.46 336.79
601213.99 4789928.20 336.35
601214.17 4789925.86 335.02
601214.27 4789924.69 334.30
601214.36 4789923.63 333.51
601214.45 4789922.43 332.83
601214.54 4789921.32 332.12
601214.73 4789918.88 330.98
601214.83 4789917.63 330.40
601214.93 4789916.45 329.83
601215.11 4789914.07 328.57
601215.21 4789912.86 327.93
601215.30 4789911.69 327.31
601215.40 4789910.42 326.79
601215.50 4789909.19 326.29
601215.69 4789906.85 324.98
601215.79 4789905.53 324.53
601215.98 4789903.14 323.32
601216.07 4789901.88 322.88
601216.17 4789900.55 322.46
601216.27 4789899.36 321.89
601216.37 4789898.08 321.38
601216.46 4789896.78 321.03
601216.56 4789895.50 320.52
601216.66 4789894.23 320.11
601216.76 4789892.96 319.58
601216.86 4789891.65 319.26
601216.96 4789890.40 318.68
601217.05 4789889.26 318.03
601217.15 4789888.01 317.47
601217.24 4789886.86 316.83
601217.33 4789885.68 316.16
601217.43 4789884.40 315.75
601218.00 4789877.15 312.24
601218.67 4789868.74 308.06
601219.99 4789851.94 299.70
601220.09 4789850.74 299.14
601220.28 4789848.38 297.86
601220.65 4789843.65 295.32
601221.03 4789838.88 292.85
601221.22 4789836.49 291.62
601222.07 4789825.96 285.62
601222.44 4789821.38 282.73
601222.53 4789820.25 281.99
601222.63 4789819.07 281.31
601223.20 4789811.87 277.68
601225.29 4789785.55 264.11
601225.84 4789779.00 258.89
601226.03 4789776.66 257.50
601226.43 4789771.39 256.15
601226.73 4789767.18 255.78
601227.92 4789749.62 259.83
601228.14 4789746.23 261.13
601228.36 4789742.61 263.03
601230.28 4789711.54 281.20
601230.49 4789708.26 282.50
601231.11 4789699.02 284.92
601232.36 4789682.25 281.65
601232.64 4789678.60 280.35
601232.82 4789676.33 278.98
601234.51 4789654.46 270.77
601234.60 4789653.30 270.13
601234.89 4789649.65 268.79
601235.63 4789640.30 263.96
601236.86 4789620.37 275.51
601237.37 4789612.14 280.35
601238.56 4789593.23 290.24
601240.77 4789557.46 310.78
601241.04 4789553.55 310.96
601241.13 4789552.26 311.05
601242.50 4789532.65 312.78
601243.23 4789521.70 316.01
601244.04 4789509.25 320.67
601244.40 4789504.04 321.52
601244.58 4789501.47 321.79
601244.67 4789500.20 321.80
601246.59 4789468.48 342.21
601247.86 4789447.52 355.84
601248.28 4789440.85 359.27
601249.20 4789426.35 366.76
601249.61 4789419.90 369.68
601249.77 4789417.36 370.71
601250.67 4789403.59 375.62
601252.93 4789372.60 372.36
601253.02 4789371.47 372.10
601253.10 4789370.37 371.67
601253.36 4789367.08 370.17
601253.45 4789366.02 369.46
601254.32 4789355.14 363.67
601254.49 4789352.93 362.64
601255.93 4789333.50 359.23
601256.70 4789323.25 356.86
601257.03 4789318.63 356.41
601257.78 4789308.21 355.88
601259.05 4789290.91 353.69
601259.30 4789287.45 353.48
601260.88 4789266.94 346.61
601261.33 4789261.28 343.18
601262.42 4789247.55 336.71
601262.51 4789246.40 336.32
601263.18 4789238.43 329.56
601264.50 4789222.17 320.17
601264.68 4789219.82 319.17
601264.98 4789216.33 316.15
601265.07 4789215.14 315.60
601267.44 4789178.32 331.52
601267.58 4789175.97 332.86
601268.34 4789163.20 342.18
601269.33 4789146.10 355.90
601270.33 4789129.28 368.50
601270.59 4789124.86 371.87
601270.92 4789119.35 375.76
601271.17 4789114.97 379.04
601271.31 4789112.78 380.39
601271.63 4789107.31 384.28
601271.77 4789105.13 385.65
601272.09 4789099.72 389.35
601272.35 4789095.40 392.25
601274.16 4789066.35 408.03
601276.11 4789036.34 419.89
601276.40 4789032.04 421.14
601276.56 4789029.81 421.12
601276.64 4789028.67 420.86
601276.81 4789026.40 420.58
601277.33 4789018.76 421.96
601277.41 4789017.66 422.03
601277.48 4789016.55 422.18
601278.14 4789006.80 424.29
601278.56 4789000.42 426.50
601211.84 4789941.94 342.16
601211.94 4789940.68 341.64
601212.04 4789939.36 341.26
601212.14 4789938.12 340.70
601212.34 4789935.55 339.79
601212.44 4789934.30 339.28
601212.73 4789930.63 337.59
601213.11 4789925.87 335.09
601213.20 4789924.71 334.42
601213.78 4789917.58 330.68
601213.88 4789916.33 330.13
601214.07 4789913.97 328.85
601214.16 4789912.77 328.29
601214.26 4789911.54 327.69
601214.36 4789910.37 327.06
601214.55 4789907.91 325.97
601214.65 4789906.68 325.41
601214.84 4789904.27 324.22
601214.94 4789903.07 323.65
601215.04 4789901.77 323.20
601215.13 4789900.48 322.81
601215.24 4789899.19 322.34
601215.33 4789897.97 321.83
601215.43 4789896.69 321.33
601215.83 4789891.56 319.57
601215.93 4789890.33 319.07
601216.02 4789889.09 318.51
601216.12 4789887.91 317.91
601217.27 4789873.55 310.65
601218.90 4789853.16 300.43
601219.19 4789849.48 298.83
601219.29 4789848.31 298.16
601220.24 4789836.50 291.78
601220.72 4789830.56 288.67
601221.28 4789823.81 284.10
601221.38 4789822.59 283.52
601221.47 4789821.48 282.73
601221.56 4789820.32 282.03
601222.42 4789809.68 276.24
601222.52 4789808.52 275.54
601222.61 4789807.33 274.92
601223.00 4789802.38 272.82
601223.10 4789801.13 272.36
601225.50 4789771.41 256.38
601225.92 4789765.59 256.35
601227.01 4789749.45 260.53
601227.34 4789744.32 262.55
601227.46 4789742.57 263.38
601228.40 4789726.96 274.19
601229.60 4789708.19 282.88
601229.92 4789703.28 284.88
601231.77 4789678.48 280.90
601231.86 4789677.33 280.33
601232.61 4789667.87 275.98
601233.75 4789653.34 270.37
601233.85 4789652.04 270.08
601234.04 4789649.55 269.35
601236.63 4789610.75 280.87
601237.93 4789590.01 292.60
601239.58 4789563.28 308.68
601240.42 4789550.90 311.65
601240.70 4789546.94 312.12
601241.89 4789529.87 314.09
601243.17 4789510.54 320.79
601243.26 4789509.14 321.37
601243.98 4789498.84 322.58
601245.74 4789469.81 342.03
601248.45 4789426.37 366.95
601252.13 4789373.68 373.21
601252.38 4789370.40 371.86
601252.47 4789369.26 371.54
601252.56 4789368.16 371.27
601252.65 4789367.11 370.25
601252.74 4789366.22 368.51
601252.83 4789365.11 367.91
601253.78 4789352.94 363.03
601253.96 4789350.67 362.50
601254.39 4789345.04 360.79
601255.24 4789333.50 359.71
601257.11 4789308.22 356.27
601257.37 4789304.78 355.67
601258.05 4789295.54 354.69
601258.64 4789287.48 353.64
601259.60 4789274.90 350.42
601260.23 4789266.95 346.95
601261.79 4789247.59 337.00
601261.88 4789246.43 336.49
601262.36 4789240.74 332.25
601263.79 4789223.37 321.12
601264.07 4789219.86 319.57
601264.26 4789217.52 318.07
601264.56 4789213.99 315.60
601264.65 4789212.82 315.09
601267.76 4789163.25 342.15
601268.69 4789147.28 355.13
601269.76 4789129.35 368.50
601269.96 4789126.02 370.95
601270.35 4789119.40 375.81
601271.21 4789105.18 385.67
601272.08 4789091.08 394.44
601273.15 4789073.89 404.40
601273.42 4789069.61 406.65
601275.86 4789032.12 421.35
601275.95 4789030.99 421.36
601276.03 4789029.87 421.19
601276.12 4789028.70 420.87
601276.20 4789027.59 420.85
601277.03 4789015.53 422.66
601277.63 4789006.84 424.43
601277.70 4789005.77 424.75
601277.92 4789002.56 425.78
601277.98 4789001.51 426.16
601278.06 4789000.44 426.54
601211.23 4789941.59 342.22
601211.43 4789939.02 341.29
601211.63 4789936.48 340.32
601211.73 4789935.26 339.77
601211.83 4789933.99 339.27
601212.02 4789931.59 338.07
601212.12 4789930.34 337.55
601212.41 4789926.65 335.91
601212.50 4789925.59 335.07
601212.60 4789924.42 334.39
601212.79 4789922.11 333.01
601212.88 4789920.91 332.42
601212.98 4789919.67 331.88
601213.08 4789918.45 331.33
601213.27 4789916.04 330.12
601213.37 4789914.85 329.49
601213.47 4789913.64 328.91
601213.56 4789912.44 328.30
601213.66 4789911.26 327.67
601213.76 4789910.06 327.07
601213.85 4789908.80 326.58
601213.95 4789907.55 326.06
601214.05 4789906.35 325.47
601214.24 4789903.95 324.26
601214.34 4789902.65 323.84
601214.44 4789901.42 323.29
601214.54 4789900.11 322.90
601214.64 4789898.88 322.37
601214.74 4789897.61 321.89
601214.84 4789896.32 321.46
601214.94 4789895.03 321.02
601215.03 4789893.82 320.47
601215.14 4789892.48 320.11
601215.23 4789891.23 319.62
601215.33 4789889.98 319.11
601215.43 4789888.76 318.57
601215.53 4789887.57 317.93
601215.72 4789885.18 316.71
601216.12 4789879.95 315.15
601216.68 4789873.22 310.66
601217.26 4789866.06 307.00
601218.61 4789849.16 298.84
601218.80 4789846.84 297.48
601219.28 4789840.91 294.36
601219.38 4789839.77 293.61
601219.66 4789836.18 291.84
601219.76 4789834.90 291.38
601220.14 4789830.31 288.54
601220.52 4789825.82 285.46
601220.90 4789821.22 282.62
601220.99 4789820.09 281.94
601221.94 4789808.42 275.15
601222.24 4789804.71 273.49
601224.25 4789780.19 259.08
601224.34 4789779.05 258.30
601224.54 4789776.50 257.39
601224.64 4789775.11 257.26
601227.04 4789739.69 266.31
601227.16 4789737.86 267.31
601227.28 4789735.73 269.13
601228.74 4789712.31 282.37
601229.05 4789707.93 282.88
601231.32 4789676.73 281.24
601232.64 4789660.34 273.06
601235.08 4789626.83 271.43
601239.24 4789559.98 310.36
601239.52 4789555.81 311.42
601241.73 4789524.03 315.99
601242.00 4789519.95 317.27
601242.10 4789518.55 317.74
601242.19 4789517.12 318.53
601242.64 4789510.23 320.90
601246.41 4789449.97 354.74
601247.92 4789426.06 367.32
601250.07 4789393.85 376.96
601250.92 4789382.48 375.28
601251.01 4789381.40 374.58
601251.60 4789373.49 373.14
601251.87 4789370.17 371.83
601251.95 4789369.06 371.56
601252.04 4789367.94 371.13
601252.22 4789365.97 368.52
601252.31 4789364.90 367.93
601252.48 4789362.67 367.23
601252.58 4789361.59 366.41
601254.73 4789333.25 359.93
601255.51 4789323.00 357.59
601256.19 4789313.77 356.67
601256.78 4789305.69 355.97
601257.29 4789298.74 355.63
601257.47 4789296.48 354.86
601258.83 4789278.04 352.57
601259.65 4789267.87 347.66
601260.12 4789262.25 344.19
601260.30 4789259.97 343.00
601261.13 4789249.67 337.93
601261.22 4789248.53 337.40
601261.80 4789241.68 332.74
601261.89 4789240.51 332.24
601262.09 4789238.24 330.22
601262.47 4789233.64 326.90
601263.33 4789223.17 321.14
601263.80 4789217.29 318.15
601264.01 4789214.96 316.12
601264.10 4789213.79 315.71
601265.98 4789185.23 326.07
601266.54 4789175.83 333.14
601268.30 4789145.95 356.06
601268.37 4789144.81 356.82
601269.56 4789124.71 372.08
601270.28 4789112.63 380.65
601270.81 4789103.90 386.50
601270.88 4789102.82 387.10
601271.01 4789100.66 388.71
601272.01 4789084.45 398.49
601272.47 4789076.96 403.00
601272.68 4789073.72 404.53
601272.95 4789069.44 406.78
601273.98 4789053.41 414.30
601274.11 4789051.27 415.19
601274.18 4789050.20 415.67
601275.25 4789034.08 420.95
601275.40 4789031.92 421.46
601275.48 4789030.80 421.40
601275.57 4789029.64 421.14
601276.19 4789020.84 422.05
601276.27 4789019.76 422.20
601276.34 4789018.64 422.29
601277.24 4789005.61 424.99
601277.45 4789002.42 425.93
601277.52 4789001.33 426.29
601277.59 4789000.30 426.70
601210.09 4789942.58 342.96
601210.19 4789941.36 342.43
601210.29 4789940.05 341.97
601210.59 4789936.32 340.41
601210.69 4789935.09 339.81
601210.79 4789933.81 339.39
601210.99 4789931.38 338.23
601211.29 4789927.60 336.70
601211.47 4789925.36 335.20
601211.96 4789919.48 332.00
601212.05 4789918.26 331.43
601212.35 4789914.60 329.71
601212.44 4789913.45 329.04
601212.64 4789911.04 327.86
601212.74 4789909.73 327.43
601212.84 4789908.53 326.85
601212.94 4789907.32 326.24
601213.03 4789906.12 325.66
601213.13 4789904.86 325.16
601213.23 4789903.61 324.66
601213.33 4789902.38 324.12
601213.43 4789901.12 323.63
601213.53 4789899.82 323.23
601213.63 4789898.54 322.76
601213.73 4789897.27 322.30
601213.83 4789896.05 321.74
601213.93 4789894.74 321.35
601214.03 4789893.48 320.88
601214.13 4789892.21 320.40
601214.23 4789890.98 319.90
601214.33 4789889.70 319.42
601214.53 4789887.29 318.23
601214.62 4789886.08 317.70
601215.13 4789879.73 315.36
601215.22 4789878.56 314.73
601217.73 4789847.85 298.24
601218.02 4789844.31 296.31
601218.90 4789833.50 290.96
601219.84 4789822.30 283.21
601219.94 4789821.11 282.59
601220.71 4789811.71 277.33
601220.81 4789810.63 276.44
601220.90 4789809.62 275.43
601220.99 4789808.54 274.53
601221.19 4789806.06 273.49
601221.39 4789803.40 272.86
601221.69 4789799.66 271.37
601222.46 4789790.45 265.60
601223.13 4789782.58 260.00
601223.32 4789780.26 258.56
601223.52 4789777.80 257.45
601223.83 4789773.65 256.97
601223.93 4789772.25 256.75
601224.36 4789766.35 256.94
601224.59 4789762.93 258.19
601224.70 4789761.34 258.62
601226.28 4789736.98 269.26
601227.53 4789717.26 279.97
601227.97 4789710.34 283.47
601230.46 4789676.65 281.04
601235.28 4789610.17 281.39
601241.23 4789519.70 317.72
601245.66 4789449.84 354.76
601247.75 4789416.85 371.95
601247.84 4789415.62 372.17
601248.25 4789409.31 374.73
601248.67 4789403.10 376.76
601249.86 4789386.87 376.11
601250.64 4789376.83 373.22
601250.80 4789374.41 373.84
601250.89 4789373.30 373.40
601250.98 4789372.21 372.97
601251.07 4789371.10 372.56
601251.15 4789369.99 372.17
601251.24 4789368.88 371.77
601251.52 4789365.81 368.86
601253.96 4789334.23 360.51
601255.17 4789318.20 357.75
601255.43 4789314.73 357.31
601258.93 4789268.82 348.61
601259.40 4789263.19 345.11
601259.49 4789262.06 344.45
601260.33 4789251.79 339.25
601261.09 4789242.64 333.79
601261.48 4789238.06 330.46
601263.02 4789219.45 319.94
601263.52 4789213.59 315.88
601265.00 4789192.13 320.71
601265.42 4789185.01 326.34
601265.49 4789183.83 327.02
601265.56 4789182.65 327.93
601267.69 4789146.90 355.38
601267.76 4789145.74 356.13
601268.16 4789139.00 361.49
601268.43 4789134.52 364.79
601269.75 4789112.43 380.79
601270.29 4789103.70 386.63
601270.42 4789101.53 388.01
601270.61 4789098.32 390.50
601271.15 4789089.66 395.72
601271.22 4789088.58 396.56
601271.50 4789084.23 398.41
601272.17 4789073.53 404.72
601272.44 4789069.25 406.98
601272.65 4789066.05 408.56
601272.79 4789063.90 409.52
601273.54 4789052.17 415.08
601274.47 4789038.24 420.09
601274.69 4789034.97 420.81
601274.77 4789033.91 421.14
601275.09 4789029.45 421.15
601276.48 4789009.73 424.03
601276.99 4789002.22 426.15
601277.06 4789001.14 426.44
601209.50 4789943.39 343.32
601209.61 4789942.09 342.90
601209.71 4789940.86 342.33
601209.81 4789939.58 341.88
601209.91 4789938.30 341.39
601210.01 4789937.06 340.87
601210.11 4789935.87 340.22
601210.21 4789934.64 339.69
601210.51 4789930.93 338.04
601210.60 4789929.70 337.52
601210.71 4789928.38 337.10
601210.81 4789927.19 336.50
601211.00 4789924.88 335.12
601211.09 4789923.78 334.32
601211.29 4789921.37 333.14
601211.49 4789919.00 331.87
601211.59 4789917.75 331.37
601211.68 4789916.53 330.79
601211.78 4789915.29 330.26
601211.88 4789914.14 329.57
601211.98 4789912.97 328.94
601212.08 4789911.74 328.33
601212.17 4789910.55 327.77
601212.28 4789909.23 327.33
601212.38 4789908.04 326.77
601212.48 4789906.83 326.13
601212.57 4789905.59 325.65
601212.68 4789904.29 325.17
601212.77 4789903.09 324.64
601212.88 4789901.82 324.11
601212.97 4789900.59 323.63
601213.28 4789896.73 322.26
601213.38 4789895.52 321.74
601213.48 4789894.22 321.27
601213.58 4789892.97 320.84
601213.68 4789891.70 320.31
601213.78 4789890.47 319.84
601213.88 4789889.17 319.35
601213.98 4789888.03 318.72
601214.08 4789886.78 318.16
601214.27 4789884.44 316.84
601214.68 4789879.27 315.19
601214.77 4789878.18 314.44
601214.87 4789876.90 313.95
601216.92 4789852.14 300.65
601217.21 4789848.55 298.80
601217.31 4789847.41 298.12
601217.60 4789843.86 296.19
601217.89 4789840.32 294.29
601219.25 4789824.12 284.64
601219.44 4789821.91 283.02
601219.54 4789820.67 282.46
601220.31 4789811.38 276.96
601220.41 4789810.30 276.11
601220.50 4789809.27 275.10
601220.59 4789808.18 274.26
601220.79 4789805.71 273.20
601221.20 4789800.52 271.66
601221.30 4789799.26 271.13
601222.08 4789790.07 265.31
601223.25 4789775.95 257.27
601223.35 4789774.56 257.11
601223.77 4789769.14 256.15
601223.99 4789765.70 257.42
601224.22 4789762.33 258.56
601225.92 4789736.36 269.64
601227.06 4789718.28 279.84
601227.40 4789712.69 283.50
601227.61 4789709.53 284.48
601227.60 4789709.93 283.44
601227.82 4789706.65 284.75
601228.04 4789703.19 286.57
601228.25 4789700.02 287.63
601229.53 4789683.43 283.93
601229.63 4789682.15 283.69
601230.10 4789676.25 280.95
601230.97 4789665.60 276.12
601231.26 4789661.92 274.82
601232.04 4789652.13 271.38
601239.68 4789536.88 313.41
601240.80 4789520.54 317.91
601240.89 4789519.20 318.25
601245.23 4789450.73 354.46
601245.32 4789449.44 355.00
601245.40 4789448.02 355.99
601245.65 4789443.99 358.24
601247.41 4789416.46 372.06
601248.84 4789395.74 376.78
601249.69 4789384.11 376.69
601250.38 4789375.17 374.27
601250.47 4789374.03 374.06
601250.56 4789372.97 373.40
601250.65 4789371.87 372.92
601250.74 4789370.75 372.61
601250.83 4789369.65 372.15
601250.91 4789368.57 371.57
601251.19 4789365.46 368.82
601252.17 4789353.27 364.04
601252.52 4789348.81 362.40
601253.64 4789333.86 360.68
601254.34 4789324.74 358.84
601257.90 4789277.58 352.33
601259.10 4789262.87 345.02
601259.19 4789261.76 344.42
601259.66 4789256.02 341.89
601261.19 4789237.74 330.44
601261.39 4789235.43 329.10
601261.59 4789233.14 327.09
601262.06 4789227.33 324.41
601262.45 4789222.68 321.62
601262.64 4789220.33 320.49
601263.14 4789214.46 316.45
601263.24 4789213.30 315.80
601264.65 4789193.03 319.75
601265.13 4789184.74 326.54
601265.20 4789183.54 327.33
601265.69 4789175.34 333.47
601267.46 4789145.48 356.44
601267.79 4789139.86 360.81
601268.05 4789135.39 364.36
601268.72 4789124.27 372.37
601269.44 4789112.19 380.94
601269.77 4789106.74 384.84
601269.97 4789103.47 386.79
601270.11 4789101.30 388.20
601270.50 4789094.81 392.46
601271.18 4789084.00 398.46
601271.57 4789077.61 402.66
601271.85 4789073.31 404.82
601272.12 4789069.03 407.11
601272.26 4789066.90 408.24
601272.47 4789063.67 409.66
601272.53 4789062.60 410.11
601272.67 4789060.49 411.31
601272.74 4789059.41 411.87
601273.36 4789049.81 416.06
601274.15 4789038.00 420.22
601274.29 4789035.85 420.87
601274.37 4789034.76 420.98
601274.60 4789031.48 421.61
601274.69 4789030.35 421.34
601274.77 4789029.20 421.19
601274.86 4789028.08 421.05
601275.47 4789019.36 422.58
601275.62 4789017.16 422.84
601275.70 4789016.07 423.07
601276.44 4789005.23 425.43
601276.59 4789003.08 425.99
601276.66 4789002.02 426.28
601208.33 4789943.18 343.65
601208.43 4789941.88 343.19
601208.53 4789940.66 342.63
601208.73 4789938.17 341.58
601208.83 4789936.96 340.97
601209.03 4789934.46 339.93
601209.14 4789933.19 339.47
601209.33 4789930.77 338.31
601209.43 4789929.57 337.68
601209.54 4789928.27 337.27
601209.64 4789927.03 336.71
601209.83 4789924.73 335.33
601210.12 4789921.25 333.34
601210.22 4789920.07 332.66
601210.62 4789915.14 330.47
601210.71 4789914.02 329.75
601210.82 4789912.71 329.33
601210.92 4789911.55 328.68
601211.01 4789910.34 328.07
601211.11 4789909.15 327.50
601211.22 4789907.83 327.07
601211.32 4789906.60 326.59
601211.42 4789905.38 325.98
601211.52 4789904.13 325.50
601211.62 4789902.83 325.07
601211.72 4789901.59 324.57
601211.82 4789900.31 324.09
601212.02 4789897.76 323.19
601212.12 4789896.55 322.62
601212.23 4789895.27 322.16
601212.32 4789894.05 321.63
601212.53 4789891.55 320.63
601212.63 4789890.29 320.12
601212.73 4789889.04 319.66
601212.83 4789887.83 319.04
601212.92 4789886.66 318.42
601213.22 4789883.13 316.47
601215.39 4789856.83 303.18
601215.68 4789853.27 301.34
601216.08 4789848.49 298.90
601216.18 4789847.26 298.34
601216.56 4789842.62 295.62
601217.65 4789829.57 288.75
601218.42 4789820.58 282.61
601218.51 4789819.51 281.71
601219.29 4789810.31 276.00
601219.38 4789809.30 274.96
601219.48 4789808.20 274.14
601219.78 4789804.53 272.45
601219.98 4789801.82 271.96
601220.28 4789798.29 269.97
601220.96 4789790.25 264.85
601222.25 4789774.53 257.11
601222.67 4789769.11 256.13
601222.90 4789765.49 257.88
601223.03 4789763.52 259.10
601224.84 4789736.02 270.41
601225.31 4789728.53 275.07
601225.43 4789726.53 276.56
601226.45 4789710.48 285.55
601226.65 4789707.70 285.54
601227.08 4789701.24 287.97
601228.85 4789678.49 282.33
601230.99 4789651.88 272.10
601231.09 4789650.65 271.60
601232.67 4789629.48 269.79
601232.78 4789627.78 270.96
601233.72 4789612.56 280.87
601234.72 4789597.09 288.02
601234.82 4789595.56 288.83
601236.22 4789572.48 305.18
601238.97 4789532.75 314.60
601239.81 4789520.42 318.30
601239.90 4789518.96 319.11
601240.45 4789510.73 321.91
601242.36 4789482.63 330.41
601245.38 4789433.27 364.19
601246.64 4789413.86 373.55
601246.80 4789411.36 374.38
601247.57 4789400.33 377.09
601248.85 4789382.92 376.79
601249.12 4789379.62 375.36
601249.38 4789376.20 375.03
601249.47 4789375.08 374.60
601249.55 4789373.99 374.24
601250.00 4789368.50 371.79
601251.97 4789344.27 361.20
601252.66 4789334.93 361.27
601252.74 4789333.78 361.14
601253.44 4789324.62 359.72
601253.53 4789323.47 359.56
601253.61 4789322.33 359.39
601254.75 4789307.35 357.64
601256.40 4789285.51 354.83
601256.75 4789280.90 354.13
601257.02 4789277.48 353.23
601258.43 4789260.55 344.34
601260.35 4789237.71 330.90
601263.77 4789194.18 318.48
601266.33 4789151.12 351.99
601266.66 4789145.48 356.69
601266.93 4789140.97 360.20
601267.19 4789136.50 363.75
601268.12 4789120.96 375.24
601269.33 4789101.27 388.45
601269.73 4789094.78 392.52
601271.09 4789073.28 405.04
601271.15 4789072.24 405.61
601271.91 4789060.46 411.47
601272.61 4789049.80 416.27
601273.95 4789030.33 421.40
601274.03 4789029.22 421.31
601274.12 4789028.07 421.18
601275.72 4789005.25 425.70
601207.67 4789942.90 343.72
601207.77 4789941.63 343.26
601207.97 4789939.17 342.15
601208.07 4789937.94 341.57
601208.17 4789936.71 341.04
601208.28 4789935.47 340.49
601208.58 4789931.75 338.91
601208.68 4789930.53 338.30
601208.78 4789929.35 337.68
601208.88 4789928.05 337.22
601208.99 4789926.81 336.74
601209.18 4789924.48 335.39
601209.28 4789923.32 334.72
601209.38 4789922.18 334.00
601209.48 4789921.01 333.34
601209.57 4789919.85 332.68
601209.68 4789918.61 332.14
601209.78 4789917.34 331.66
601210.08 4789913.77 329.82
601210.18 4789912.45 329.42
601210.28 4789911.33 328.69
601210.38 4789910.08 328.17
601210.48 4789908.89 327.57
601210.58 4789907.55 327.21
601210.68 4789906.29 326.73
601210.78 4789905.10 326.10
601210.89 4789903.85 325.61
601210.99 4789902.55 325.19
601211.09 4789901.31 324.69
601211.19 4789900.04 324.20
601211.30 4789898.75 323.78
601211.40 4789897.47 323.34
601211.50 4789896.25 322.76
601211.60 4789895.03 322.22
601211.70 4789893.77 321.72
601211.80 4789892.54 321.19
601212.00 4789890.03 320.21
601212.11 4789888.77 319.73
601212.21 4789887.61 319.06
601212.50 4789884.04 317.21
601214.99 4789854.17 302.11
601215.28 4789850.69 300.06
601215.48 4789848.26 298.91
601215.58 4789847.03 298.40
601215.68 4789845.88 297.68
601216.77 4789832.85 290.78
601217.84 4789820.44 282.45
601217.94 4789819.33 281.71
601218.53 4789812.44 277.42
601218.72 4789810.18 275.90
601218.82 4789809.12 274.90
601219.01 4789806.85 273.39
601219.11 4789805.69 272.78
601219.22 4789804.36 272.38
601219.62 4789799.36 270.38
601220.41 4789790.19 264.51
601220.50 4789789.07 263.77
601221.09 4789782.41 258.80
601221.19 4789781.09 258.40
601221.50 4789777.05 257.65
601222.13 4789768.94 256.13
601225.92 4789710.25 285.68
601226.45 4789702.44 288.02
601226.56 4789700.90 288.42
601228.63 4789674.63 281.10
601229.80 4789660.25 275.14
601232.29 4789627.59 270.98
601233.33 4789610.86 281.55
601233.43 4789609.36 282.10
601233.63 4789606.31 283.35
601233.73 4789604.86 283.75
601234.34 4789595.27 289.20
601234.54 4789592.15 290.84
601235.64 4789573.88 304.33
601235.74 4789572.28 305.32
601235.84 4789570.72 306.35
601237.65 4789544.05 314.53
601237.93 4789540.30 314.34
601238.03 4789539.01 314.35
601238.31 4789535.17 314.52
601238.41 4789533.84 314.65
601239.43 4789518.77 319.37
601239.90 4789511.87 321.75
601242.34 4789474.85 337.20
601242.60 4789469.99 342.59
601242.69 4789468.61 343.49
601242.78 4789467.17 344.37
601243.73 4789451.85 354.17
601243.81 4789450.50 354.86
601243.90 4789449.15 355.63
601244.07 4789446.51 356.84
601245.18 4789429.19 366.20
601245.68 4789421.34 370.29
601246.02 4789416.22 372.62
601246.10 4789414.95 373.12
601246.18 4789413.68 373.72
601246.27 4789412.41 374.23
601246.35 4789411.18 374.58
601247.11 4789400.21 377.04
601247.62 4789393.00 378.40
601247.89 4789389.67 377.37
601248.50 4789381.71 376.18
601248.85 4789377.22 375.08
601248.94 4789376.07 374.98
601249.20 4789372.80 373.51
601249.47 4789369.46 372.44
601250.56 4789356.42 365.57
601250.65 4789355.29 365.27
601251.63 4789342.95 361.39
601252.32 4789333.64 361.26
601254.33 4789307.24 357.87
601255.65 4789289.96 355.76
601256.09 4789284.24 354.82
601256.18 4789283.08 354.55
601257.36 4789268.32 349.49
601258.04 4789260.43 344.36
601258.13 4789259.30 344.01
601258.61 4789253.63 340.66
601258.89 4789250.17 339.56
601259.38 4789244.49 335.34
601259.97 4789237.61 331.00
601261.35 4789221.35 321.70
601261.45 4789220.19 320.92
601261.95 4789214.33 317.07
601262.06 4789213.17 315.91
601263.27 4789196.49 317.26
601263.42 4789194.10 318.47
601264.11 4789182.25 328.47
601266.24 4789146.49 355.78
601266.30 4789145.39 356.66
601266.64 4789139.74 360.92
601266.70 4789138.65 362.02
601266.83 4789136.41 363.81
601266.90 4789135.27 364.50
601267.04 4789133.03 365.94
601267.31 4789128.60 369.43
601267.84 4789119.77 375.94
601269.38 4789094.70 392.53
601269.64 4789090.41 395.50
601270.25 4789080.72 401.09
601270.39 4789078.58 402.31
601270.80 4789072.14 405.68
601270.87 4789071.08 406.25
601270.94 4789070.00 406.79
601271.28 4789064.66 409.42
601271.49 4789061.46 410.90
601271.56 4789060.40 411.55
601272.97 4789039.04 420.36
601273.04 4789037.96 420.60
601273.11 4789036.89 421.04
601273.19 4789035.81 421.26
601273.60 4789030.26 421.44
601273.77 4789028.01 421.26
601274.45 4789018.24 423.37
601274.68 4789014.95 423.79
601274.92 4789011.68 424.32
601274.99 4789010.59 424.48
601275.22 4789007.32 425.12
601275.37 4789005.18 425.80
601206.69 4789943.95 344.43
601206.79 4789942.70 343.94
601206.90 4789941.41 343.44
601206.99 4789940.26 342.82
601207.10 4789939.00 342.24
601207.20 4789937.78 341.75
601207.30 4789936.52 341.17
601207.40 4789935.34 340.61
601207.50 4789934.04 340.11
601207.71 4789931.57 339.03
601207.81 4789930.39 338.47
601207.91 4789929.14 337.86
601208.01 4789927.93 337.36
601208.21 4789925.50 336.20
601208.31 4789924.30 335.53
601208.41 4789923.17 334.86
601208.51 4789922.01 334.12
601208.60 4789920.82 333.57
601208.71 4789919.66 332.83
601208.91 4789917.21 331.71
601209.01 4789916.00 331.17
601209.11 4789914.75 330.62
601209.21 4789913.56 330.04
601209.31 4789912.31 329.50
601209.41 4789911.15 328.87
601209.51 4789909.88 328.33
601209.61 4789908.64 327.87
601209.82 4789906.11 326.90
601209.92 4789904.85 326.37
601210.02 4789903.60 325.92
601210.23 4789901.07 324.97
601210.33 4789899.80 324.45
601210.43 4789898.52 324.06
601210.64 4789896.03 323.04
601210.74 4789894.79 322.46
601210.84 4789893.57 321.94
601210.94 4789892.34 321.38
601211.04 4789891.09 320.89
601211.14 4789889.84 320.37
601211.25 4789888.60 319.87
601211.35 4789887.38 319.30
601211.44 4789886.24 318.60
601211.74 4789882.71 316.67
601213.94 4789856.42 303.38
601214.04 4789855.24 302.75
601214.13 4789854.10 302.04
601214.23 4789852.95 301.33
601214.33 4789851.73 300.78
601214.53 4789849.38 299.50
601215.13 4789842.21 295.88
601215.93 4789832.70 290.92
601217.49 4789814.67 278.73
601217.88 4789810.10 275.80
601217.98 4789809.01 274.93
601218.07 4789807.96 274.00
601218.17 4789806.76 273.38
601218.27 4789805.59 272.70
601218.78 4789799.38 270.10
601218.88 4789798.24 269.35
601218.98 4789797.07 268.67
601220.16 4789783.60 259.12
601220.26 4789782.34 258.65
601220.68 4789776.85 257.81
601220.78 4789775.59 257.34
601220.99 4789772.93 256.73
601221.20 4789770.26 256.13
601221.31 4789768.81 256.10
601221.44 4789766.33 258.60
601222.34 4789753.26 262.30
601223.03 4789742.72 267.17
601223.39 4789736.99 270.82
601224.09 4789725.90 277.45
601224.20 4789724.21 278.25
601225.32 4789706.82 287.17
601225.43 4789705.18 287.75
601225.54 4789703.63 288.26
601225.75 4789700.66 288.80
601227.54 4789677.85 283.32
601228.91 4789661.26 275.84
601229.30 4789656.64 273.35
601229.70 4789651.35 272.83
601231.61 4789625.67 272.45
601232.44 4789612.16 281.38
601234.56 4789578.30 302.08
601234.76 4789575.20 303.84
601235.06 4789570.53 306.60
601235.15 4789569.03 307.31
601236.02 4789555.92 312.79
601236.12 4789554.50 313.30
601236.97 4789542.63 314.68
601237.07 4789541.34 314.76
601237.16 4789540.07 314.74
601237.25 4789538.82 314.68
601242.97 4789451.71 354.33
601243.05 4789450.31 355.39
601243.14 4789448.93 356.19
601244.42 4789429.07 366.39
601244.93 4789421.22 370.48
601245.09 4789418.66 371.60
601245.26 4789416.04 373.11
601245.68 4789409.77 375.41
601246.54 4789397.68 377.74
601246.87 4789392.84 378.86
601246.96 4789391.69 378.81
601247.14 4789389.56 377.61
601247.57 4789383.71 377.70
601248.11 4789377.12 375.11
601248.30 4789375.05 373.39
601250.55 4789347.35 362.91
601251.79 4789331.40 359.81
601252.05 4789327.88 359.91
601253.45 4789309.42 358.28
601257.05 4789263.70 347.15
601259.49 4789235.19 329.92
601259.70 4789232.90 327.96
601260.37 4789224.73 324.48
601260.57 4789222.40 323.02
601260.68 4789221.24 322.05
601263.59 4789179.79 330.37
601263.80 4789176.28 333.32
601267.66 4789111.97 381.40
601267.85 4789108.75 384.00
601268.39 4789100.03 389.53
601268.93 4789091.39 395.09
601269.00 4789090.29 395.72
601269.27 4789085.96 398.02
601269.95 4789075.25 404.42
601270.02 4789074.19 404.83
601270.23 4789070.95 406.46
601270.30 4789069.89 406.87
601270.36 4789068.81 407.58
601270.43 4789067.77 408.17
601270.71 4789063.49 410.15
601271.75 4789047.51 417.65
601271.82 4789046.46 418.10
601272.26 4789040.02 420.29
601272.89 4789031.26 421.59
601272.97 4789030.14 421.55
601273.06 4789029.01 421.38
601274.05 4789014.85 424.13
601274.13 4789013.76 424.25
601274.21 4789012.66 424.44
601274.60 4789007.23 425.44
601274.75 4789005.07 425.97
601274.82 4789004.00 426.26
601205.87 4789943.46 344.51
601205.98 4789942.17 344.05
601206.08 4789940.98 343.43
601206.18 4789939.77 342.83
601206.28 4789938.57 342.23
601206.38 4789937.36 341.64
601206.48 4789936.11 341.13
601206.59 4789934.81 340.69
601206.69 4789933.59 340.13
601206.90 4789931.12 339.04
601207.00 4789929.89 338.48
601207.10 4789928.72 337.83
601207.20 4789927.46 337.31
601207.31 4789926.21 336.82
601207.41 4789925.03 336.17
601207.51 4789923.86 335.52
601207.60 4789922.72 334.80
601207.91 4789919.20 332.86
601208.01 4789917.96 332.30
601208.11 4789916.78 331.69
601208.21 4789915.54 331.14
601208.42 4789913.04 330.11
601208.52 4789911.87 329.47
601208.62 4789910.64 328.91
601208.72 4789909.40 328.40
601208.83 4789908.11 327.93
601208.93 4789906.85 327.48
601209.03 4789905.58 326.98
601209.24 4789903.11 325.93
601209.34 4789901.84 325.48
601209.45 4789900.54 325.05
601209.55 4789899.26 324.63
601209.65 4789897.97 324.17
601209.76 4789896.75 323.62
601209.86 4789895.51 323.08
601209.96 4789894.30 322.55
601210.06 4789893.10 321.92
601210.16 4789891.85 321.44
601210.27 4789890.60 320.92
601210.37 4789889.37 320.43
601210.47 4789888.11 319.88
601210.57 4789886.93 319.32
601211.37 4789877.59 314.05
601212.88 4789859.64 304.99
601212.98 4789858.44 304.47
601213.09 4789857.21 303.86
601213.19 4789856.02 303.31
601213.49 4789852.51 301.29
601213.59 4789851.36 300.64
601213.69 4789850.15 300.03
601213.79 4789848.92 299.53
601214.29 4789842.93 296.50
601214.39 4789841.81 295.76
601214.69 4789838.28 293.79
601215.00 4789834.64 292.11
601216.68 4789815.47 279.22
601217.37 4789807.57 273.88
601217.57 4789805.21 272.58
601217.98 4789800.29 270.39
601218.08 4789799.15 269.63
601218.38 4789795.68 267.52
601219.37 4789784.53 259.38
601220.10 4789775.20 257.19
601220.42 4789771.21 256.31
601220.65 4789767.78 257.57
601222.50 4789740.13 269.04
601222.62 4789738.09 270.55
601223.67 4789721.50 280.49
601223.78 4789719.90 280.97
601224.35 4789710.78 286.58
601224.46 4789709.17 287.15
601224.57 4789707.60 287.65
601224.68 4789706.08 287.98
601224.89 4789702.91 289.04
601225.10 4789699.93 289.61
601225.31 4789697.07 289.88
601227.30 4789672.43 281.93
601227.40 4789671.21 281.54
601227.79 4789666.90 278.18
601228.09 4789663.25 276.82
601228.29 4789660.73 276.19
601231.95 4789610.06 282.48
601233.17 4789591.33 291.89
601233.78 4789581.09 300.03
601234.28 4789573.12 305.16
601234.67 4789566.90 308.88
601235.06 4789560.99 311.63
601235.44 4789555.42 313.24
601235.54 4789554.03 313.60
601235.63 4789552.61 314.15
601236.21 4789544.71 315.05
601236.30 4789543.43 315.03
601236.49 4789540.90 314.97
601236.59 4789539.63 315.01
601237.06 4789533.09 315.68
601237.25 4789530.49 315.92
601238.66 4789509.82 323.07
601239.03 4789504.41 324.79
601239.12 4789503.11 324.94
601241.46 4789466.56 345.05
601242.25 4789454.10 352.62
601242.34 4789452.67 353.63
601243.71 4789431.19 365.61
601243.79 4789429.94 366.08
601244.13 4789424.65 369.07
601244.30 4789422.07 370.26
601244.38 4789420.74 370.95
601244.72 4789415.58 373.45
601244.97 4789411.85 374.76
601245.06 4789410.58 375.21
601245.14 4789409.36 375.61
601246.00 4789397.28 377.89
601246.69 4789387.89 378.33
601246.78 4789386.74 378.27
601246.96 4789384.46 377.98
601247.59 4789376.88 374.27
601248.04 4789371.19 373.41
601248.14 4789370.27 371.69
601248.50 4789365.85 370.01
601249.68 4789351.36 365.09
601250.67 4789338.95 361.73
601251.47 4789328.64 360.12
601251.55 4789327.48 360.08
601251.64 4789326.31 360.10
601252.87 4789310.17 358.66
601252.96 4789309.03 358.37
601253.14 4789306.70 358.44
601253.66 4789299.75 358.16
601254.29 4789291.73 356.82
601255.19 4789280.29 354.36
601257.18 4789256.52 343.21
601257.57 4789251.98 340.40
601258.36 4789242.84 334.95
601260.05 4789223.15 323.73
601260.25 4789220.82 322.20
601262.12 4789197.15 316.68
601263.39 4789175.87 333.47
601264.67 4789155.04 347.84
601264.98 4789149.39 353.19
601265.24 4789144.88 357.24
601265.31 4789143.74 358.20
601265.51 4789140.38 360.66
601265.92 4789133.66 365.65
601265.98 4789132.54 366.52
601266.58 4789122.57 373.89
601266.72 4789120.37 375.57
601266.85 4789118.17 377.16
601266.92 4789117.07 377.80
601267.05 4789114.89 379.47
601267.19 4789112.69 380.90
601267.65 4789105.07 386.27
601267.72 4789103.97 386.84
601268.88 4789085.59 398.00
601269.34 4789078.11 402.84
601269.55 4789074.89 404.48
601270.04 4789067.39 408.29
601270.10 4789066.34 408.94
601270.32 4789063.12 410.39
601270.39 4789062.06 410.94
601270.59 4789058.87 412.64
601271.36 4789047.16 417.84
601271.95 4789038.58 420.82
601272.02 4789037.51 421.23
601272.51 4789030.88 421.64
601272.59 4789029.76 421.60
601272.68 4789028.63 421.53
601272.86 4789025.57 423.65
601273.60 4789015.58 424.10
601273.67 4789014.52 424.38
601273.83 4789012.32 424.66
601273.91 4789011.22 424.84
601274.07 4789009.04 425.18
601274.15 4789007.96 425.38
601274.30 4789005.80 425.89
601204.99 4789944.24 345.04
601205.10 4789942.97 344.57
601205.20 4789941.75 344.00
601205.30 4789940.56 343.37
601205.40 4789939.37 342.74
601205.50 4789938.20 342.09
601205.61 4789936.91 341.64
601205.71 4789935.65 341.14
601205.82 4789934.34 340.73
601205.92 4789933.08 340.22
601206.02 4789931.85 339.68
601206.12 4789930.65 339.08
601206.22 4789929.48 338.42
601206.32 4789928.28 337.82
601206.43 4789927.06 337.25
601206.53 4789925.84 336.69
601206.63 4789924.62 336.12
601206.73 4789923.46 335.45
601206.83 4789922.30 334.77
601206.93 4789921.12 334.13
601207.03 4789919.96 333.46
601207.13 4789918.75 332.84
601207.23 4789917.53 332.31
601207.34 4789916.35 331.64
601207.44 4789915.10 331.16
601207.54 4789913.85 330.61
601207.64 4789912.63 330.08
601207.75 4789911.41 329.48
601207.85 4789910.20 328.94
601207.95 4789908.88 328.53
601208.06 4789907.64 328.03
601208.16 4789906.40 327.48
601208.26 4789905.10 327.10
601208.37 4789903.83 326.59
601208.68 4789900.05 325.17
601208.78 4789898.75 324.72
601208.89 4789897.54 324.18
601208.99 4789896.30 323.64
601209.19 4789893.83 322.58
601209.40 4789891.42 321.42
601209.50 4789890.18 320.93
601209.60 4789888.92 320.43
601209.70 4789887.72 319.86
601209.81 4789886.49 319.30
601210.11 4789882.98 317.36
601212.02 4789860.47 305.52
601212.22 4789858.03 304.40
601212.32 4789856.86 303.78
601212.42 4789855.65 303.18
601212.52 4789854.51 302.52
601212.72 4789852.14 301.27
601212.82 4789850.94 300.61
601212.92 4789849.77 300.00
601213.53 4789842.58 296.41
601213.63 4789841.38 295.76
601213.73 4789840.17 295.23
601214.34 4789833.07 291.45
601214.64 4789829.63 289.29
601214.83 4789827.41 287.70
601216.51 4789808.35 274.49
601216.62 4789807.17 273.83
601216.72 4789805.99 273.20
601216.82 4789804.84 272.45
601217.13 4789801.07 271.02
601217.62 4789795.38 267.23
601218.62 4789784.17 259.21
601218.72 4789782.98 258.60
601219.57 4789772.21 256.41
601219.69 4789770.30 257.52
601219.93 4789766.72 259.14
601221.18 4789748.24 265.56
601222.81 4789722.57 280.34
601223.61 4789709.95 287.75
601224.15 4789702.31 289.61
601224.25 4789700.85 289.80
601224.36 4789699.39 290.04
601226.26 4789675.64 283.38
601226.36 4789674.43 282.95
601226.56 4789671.91 282.32
601226.66 4789670.80 281.55
601228.34 4789650.48 273.10
601228.44 4789649.28 272.53
601230.06 4789628.18 270.58
601230.37 4789623.11 273.91
601230.48 4789621.40 274.95
601231.31 4789608.15 283.18
601231.41 4789606.63 283.88
601231.61 4789603.51 285.42
601234.21 4789562.02 311.32
601235.17 4789548.12 315.29
601235.74 4789540.40 315.56
601235.84 4789539.10 315.64
601235.93 4789537.80 315.80
601237.63 4789513.31 322.80
601238.09 4789506.59 324.72
601238.18 4789505.26 325.02
601240.36 4789472.03 340.84
601240.53 4789468.98 343.68
601241.58 4789452.26 354.18
601243.03 4789429.53 366.62
601243.29 4789425.56 368.87
601243.37 4789424.30 369.28
601243.46 4789422.99 370.07
601243.54 4789421.68 370.70
601243.63 4789420.40 371.32
601243.71 4789419.10 371.95
601244.05 4789413.98 374.29
601244.22 4789411.47 375.24
601244.30 4789410.23 375.68
601245.24 4789396.93 378.20
601245.32 4789395.55 379.69
601245.41 4789394.34 379.83
601245.49 4789393.21 379.78
601245.58 4789392.08 379.42
601246.02 4789386.42 378.62
601246.11 4789385.25 378.47
601247.93 4789363.34 369.11
601248.30 4789358.88 367.59
601249.21 4789347.74 363.63
601249.74 4789340.92 362.13
601250.72 4789328.34 360.33
601252.75 4789301.77 358.45
601255.19 4789270.88 351.95
601255.38 4789268.64 350.55
601258.14 4789236.80 331.31
601258.83 4789228.68 326.89
601259.12 4789225.20 325.41
601259.53 4789220.54 322.46
601259.64 4789219.37 321.22
601260.05 4789214.68 318.43
601262.54 4789177.94 331.96
601262.67 4789175.60 333.85
601263.88 4789155.93 347.29
601263.96 4789154.79 348.03
601264.00 4789153.66 349.82
601264.40 4789146.86 355.53
601264.53 4789144.63 357.65
601265.07 4789135.66 364.41
601265.14 4789134.53 365.21
601265.20 4789133.43 366.01
601265.27 4789132.31 366.89
601265.47 4789128.99 369.56
601265.67 4789125.67 372.00
601265.80 4789123.45 373.44
601266.07 4789119.05 376.64
601266.14 4789117.94 377.44
601266.34 4789114.65 379.64
601266.48 4789112.46 381.17
601266.54 4789111.36 381.90
601266.80 4789107.02 385.24
601266.87 4789105.94 385.96
601266.94 4789104.84 386.56
601267.01 4789103.74 387.08
601267.34 4789098.33 390.90
601268.10 4789086.44 397.85
601268.50 4789080.03 401.92
601268.77 4789075.74 404.26
601269.47 4789065.05 409.78
601269.81 4789059.71 412.41
601270.02 4789056.56 414.16
601270.09 4789055.48 414.66
601270.16 4789054.44 415.16
601271.09 4789040.54 420.66
601271.24 4789038.38 421.20
601271.38 4789036.24 421.95
601271.72 4789031.78 421.84
601271.81 4789030.68 421.80
601271.90 4789029.52 421.62
601272.97 4789014.31 424.73
601273.05 4789013.24 424.87
601273.13 4789012.12 425.00
601273.21 4789011.05 425.20
601273.29 4789009.95 425.44
601273.52 4789006.69 426.01
601273.60 4789005.59 426.21
601203.84 4789943.70 345.13
601203.95 4789942.38 344.72
601204.05 4789941.18 344.12
601204.15 4789940.03 343.43
601204.25 4789938.83 342.82
601204.57 4789935.02 341.37
601204.78 4789932.52 340.34
601204.88 4789931.30 339.78
601204.98 4789930.10 339.15
601205.19 4789927.68 337.98
601205.29 4789926.51 337.34
601205.49 4789924.11 336.14
601205.59 4789922.94 335.47
601205.69 4789921.79 334.80
601205.80 4789920.57 334.20
601205.90 4789919.42 333.52
601206.00 4789918.18 332.99
601206.10 4789917.01 332.35
601206.20 4789915.80 331.73
601206.31 4789914.59 331.17
601206.41 4789913.30 330.72
601206.62 4789910.77 329.76
601206.73 4789909.57 329.16
601206.83 4789908.30 328.69
601207.14 4789904.50 327.28
601207.25 4789903.23 326.80
601207.35 4789901.97 326.33
601207.46 4789900.73 325.79
601207.56 4789899.46 325.35
601207.77 4789896.98 324.29
601207.87 4789895.74 323.77
601208.28 4789890.88 321.52
601208.39 4789889.63 321.01
601208.49 4789888.40 320.48
601209.30 4789878.97 315.44
601209.70 4789874.38 312.65
601209.80 4789873.22 311.96
601211.13 4789857.66 304.24
601211.44 4789854.02 302.45
601211.54 4789852.88 301.82
601211.85 4789849.27 299.99
601211.95 4789848.06 299.49
601212.05 4789846.84 298.84
601212.35 4789843.29 297.03
601212.56 4789840.96 295.70
601213.07 4789834.88 292.83
601213.47 4789830.28 290.01
601213.57 4789829.17 289.30
601215.07 4789812.31 277.72
601215.17 4789811.21 276.93
601215.37 4789809.03 275.22
601215.57 4789806.66 273.94
601216.08 4789800.72 270.71
601217.37 4789786.46 259.68
601217.90 4789779.87 257.91
601218.22 4789775.91 256.96
601218.44 4789773.16 256.56
601218.56 4789771.20 257.71
601218.80 4789767.56 259.49
601219.17 4789761.89 262.76
601222.63 4789709.14 288.77
601223.07 4789703.00 290.35
601223.17 4789701.58 290.47
601223.28 4789700.12 290.64
601224.10 4789689.55 289.42
601225.40 4789673.97 283.08
601227.69 4789646.89 270.28
601229.55 4789620.82 275.57
601231.21 4789595.08 290.10
601231.31 4789593.51 290.87
601231.41 4789592.03 291.48
601236.94 4789510.12 324.06
601237.51 4789502.08 326.34
601237.60 4789500.78 326.61
601240.65 4789453.21 353.62
601242.38 4789426.44 368.53
601242.63 4789422.39 371.27
601243.65 4789407.32 376.79
601244.69 4789392.80 379.98
601245.31 4789384.89 378.60
601245.40 4789383.80 378.08
601245.59 4789381.73 376.43
601245.68 4789380.57 376.43
601246.50 4789370.71 372.25
601246.96 4789365.18 370.29
601247.42 4789359.67 367.90
601247.69 4789356.32 366.83
601247.79 4789355.18 366.51
601248.70 4789343.94 363.26
601249.77 4789330.23 360.99
601250.75 4789317.52 360.24
601251.01 4789314.00 360.48
601252.88 4789289.89 357.47
601253.51 4789281.86 356.31
601253.99 4789276.23 353.65
601254.45 4789270.52 352.24
601255.34 4789260.42 345.66
601258.32 4789226.02 326.06
601258.42 4789224.83 325.64
601259.35 4789214.35 318.68
601260.42 4789201.31 314.25
601260.57 4789198.92 315.64
601260.64 4789197.74 316.58
601261.15 4789189.37 322.61
601261.63 4789181.13 329.77
601262.63 4789164.82 341.27
601263.12 4789156.73 347.06
601263.65 4789147.66 355.09
601264.45 4789134.19 365.58
601264.59 4789131.96 367.27
601264.65 4789130.87 368.27
601264.86 4789127.52 370.62
601264.99 4789125.30 372.21
601265.12 4789123.10 373.92
601265.19 4789122.02 374.68
601265.39 4789118.70 377.02
601266.34 4789103.42 387.31
601266.47 4789101.25 388.83
601266.54 4789100.17 389.72
601266.67 4789098.02 391.30
601266.88 4789094.75 392.89
601267.70 4789081.85 400.86
601267.83 4789079.72 402.15
601267.90 4789078.64 402.78
601268.39 4789071.14 406.63
601268.46 4789070.05 407.11
601268.80 4789064.73 410.03
601268.87 4789063.65 410.52
601268.94 4789062.59 411.03
601269.08 4789060.47 412.23
601269.28 4789057.29 413.96
601269.50 4789054.10 415.38
601271.07 4789031.43 421.95
601271.16 4789030.31 421.85
601272.24 4789015.12 425.03
601272.32 4789014.02 425.06
601272.48 4789011.84 425.42
601272.56 4789010.73 425.59
601272.79 4789007.49 426.20
601203.21 4789944.57 345.72
601203.42 4789942.05 344.71
601203.63 4789939.68 343.46
601203.73 4789938.50 342.89
601203.83 4789937.28 342.25
601203.94 4789936.01 341.81
601204.26 4789932.19 340.34
601204.36 4789931.01 339.76
601204.46 4789929.79 339.14
601204.56 4789928.65 338.49
601204.67 4789927.37 337.98
601204.77 4789926.23 337.32
601204.87 4789924.98 336.75
601204.97 4789923.83 336.11
601205.08 4789922.63 335.46
601205.18 4789921.49 334.80
601205.28 4789920.29 334.16
601205.38 4789919.14 333.52
601205.59 4789916.73 332.34
601205.69 4789915.50 331.73
601205.79 4789914.31 331.18
601205.90 4789912.99 330.73
601206.00 4789911.79 330.19
601206.11 4789910.47 329.76
601206.21 4789909.26 329.23
601206.32 4789907.99 328.71
601206.42 4789906.71 328.30
601206.53 4789905.46 327.76
601206.63 4789904.20 327.32
601206.74 4789902.91 326.84
601206.84 4789901.67 326.38
601206.95 4789900.42 325.82
601207.05 4789899.16 325.39
601207.16 4789897.93 324.80
601207.26 4789896.72 324.28
601207.37 4789895.43 323.80
601207.47 4789894.23 323.26
601207.78 4789890.56 321.55
601207.88 4789889.34 321.06
601207.99 4789888.12 320.46
601208.09 4789886.94 319.88
601209.00 4789876.46 313.89
601209.10 4789875.23 313.40
601210.63 4789857.41 304.16
601210.73 4789856.21 303.55
601210.84 4789854.99 303.00
601210.94 4789853.80 302.37
601211.04 4789852.60 301.82
601211.14 4789851.36 301.28
601211.35 4789849.03 299.94
601211.45 4789847.84 299.36
601211.55 4789846.62 298.77
601211.86 4789843.04 296.98
601212.06 4789840.72 295.61
601212.37 4789837.11 293.82
601212.98 4789830.06 289.94
601213.28 4789826.66 287.73
601214.48 4789813.32 278.21
601214.68 4789810.96 276.90
601214.78 4789809.84 276.10
601215.18 4789805.35 272.98
601215.70 4789799.37 269.90
601216.79 4789787.50 260.08
601216.89 4789786.28 259.47
601217.00 4789785.04 258.97
601217.42 4789779.68 257.80
601217.74 4789775.67 256.90
601217.85 4789774.39 256.50
601221.23 4789723.02 281.04
601221.48 4789718.58 285.27
601221.59 4789717.07 285.61
601221.93 4789712.16 287.47
601222.26 4789707.24 289.52
601222.37 4789705.70 289.85
601222.58 4789702.63 290.65
601222.68 4789701.34 290.47
601222.79 4789699.79 290.85
601222.90 4789698.25 291.35
601224.11 4789683.32 287.02
601224.71 4789676.01 284.43
601225.22 4789670.05 281.83
601225.42 4789667.75 280.63
601234.18 4789542.21 316.14
601234.66 4789535.58 317.14
601234.85 4789532.96 317.47
601235.42 4789524.96 319.10
601236.55 4789508.48 324.81
601236.64 4789507.16 325.18
601237.11 4789500.50 326.86
601241.19 4789436.75 363.25
601242.13 4789422.29 370.90
601242.98 4789409.55 376.48
601244.01 4789394.88 380.45
601244.10 4789393.74 380.30
601244.81 4789384.69 378.64
601244.90 4789383.60 378.26
601246.93 4789359.47 368.09
601247.02 4789358.35 367.72
601247.48 4789352.74 366.12
601250.35 4789316.15 360.77
601251.06 4789306.95 359.84
601251.68 4789298.85 359.22
601251.95 4789295.45 358.60
601252.13 4789293.15 358.24
601253.88 4789271.47 352.75
601253.97 4789270.35 352.38
601254.46 4789264.69 349.49
601255.45 4789253.41 342.36
601255.96 4789247.74 338.67
601257.27 4789232.83 329.34
601257.67 4789228.17 327.17
601257.96 4789224.67 325.73
601258.17 4789222.35 323.99
601258.89 4789214.17 319.22
601259.73 4789204.75 312.65
601259.97 4789201.15 314.40
601260.19 4789197.55 316.80
601260.55 4789191.59 321.29
601261.10 4789182.13 329.49
601261.18 4789180.96 330.12
601261.25 4789179.78 331.05
601262.10 4789165.81 340.87
601262.18 4789164.65 341.55
601262.75 4789155.44 347.68
601263.13 4789148.66 354.29
601264.00 4789134.07 365.74
601264.13 4789131.84 367.42
601264.60 4789124.09 373.36
601264.67 4789123.00 374.11
601264.73 4789121.88 374.89
601264.93 4789118.59 377.26
601265.14 4789115.28 379.53
601265.41 4789110.89 382.39
601265.88 4789103.30 387.54
601266.02 4789101.12 388.91
601266.08 4789100.03 389.80
601266.90 4789087.06 397.65
601266.98 4789085.97 397.78
601267.24 4789081.73 401.05
601267.30 4789080.65 401.76
601267.37 4789079.59 402.30
601267.44 4789078.50 402.96
601267.58 4789076.36 404.13
601267.65 4789075.31 404.69
601268.41 4789063.54 410.74
601268.48 4789062.49 411.25
601268.69 4789059.30 413.01
601268.90 4789056.12 414.51
601269.11 4789052.91 415.94
601269.18 4789051.86 416.40
601271.37 4789020.56 424.94
601271.46 4789019.45 424.89
601271.54 4789018.33 424.94
601271.62 4789017.25 425.13
601201.90 4789945.39 346.40
601202.01 4789944.16 345.87
601202.22 4789941.68 344.80
601202.53 4789937.98 343.13
601202.63 4789936.80 342.51
601202.74 4789935.53 341.99
601202.85 4789934.27 341.52
601203.06 4789931.76 340.52
601203.26 4789929.43 339.18
601203.47 4789926.98 338.07
601203.57 4789925.80 337.40
601203.68 4789924.61 336.81
601203.78 4789923.38 336.23
601203.88 4789922.21 335.60
601203.98 4789921.04 334.92
601204.09 4789919.84 334.34
601204.19 4789918.67 333.66
601204.29 4789917.47 333.07
601204.40 4789916.24 332.50
601204.50 4789915.02 331.97
601204.61 4789913.77 331.43
601204.71 4789912.51 330.96
601204.82 4789911.29 330.37
601204.92 4789910.01 329.93
601205.03 4789908.74 329.45
601205.34 4789904.95 328.02
601205.45 4789903.70 327.53
601205.66 4789901.17 326.59
601205.97 4789897.45 325.02
601206.08 4789896.25 324.44
601206.18 4789894.98 323.97
601206.29 4789893.76 323.42
601206.70 4789888.88 321.20
601206.81 4789887.68 320.59
601207.41 4789880.80 316.43
601209.57 4789855.87 303.43
601209.67 4789854.68 302.83
601209.77 4789853.45 302.27
601209.88 4789852.22 301.77
601209.98 4789850.98 301.23
601210.08 4789849.78 300.67
601210.40 4789846.13 298.97
601210.70 4789842.63 296.99
601211.32 4789835.34 293.62
601211.63 4789831.88 291.50
601211.93 4789828.48 289.31
601213.14 4789815.02 280.08
601213.24 4789813.98 279.08
601213.34 4789812.96 278.10
601213.85 4789807.16 274.59
601213.95 4789806.07 273.81
601214.15 4789803.86 272.16
601214.25 4789802.75 271.28
601215.66 4789787.16 259.85
601216.75 4789773.27 258.14
601220.74 4789712.57 288.97
601220.96 4789709.50 289.73
601221.28 4789704.98 290.76
601221.39 4789703.41 291.21
601221.71 4789699.03 291.89
601222.54 4789688.54 290.45
601223.75 4789674.19 284.57
601224.25 4789668.45 281.43
601224.65 4789663.83 278.97
601225.76 4789650.58 273.73
601226.17 4789646.07 270.84
601228.15 4789618.32 277.21
601228.25 4789616.47 278.85
601228.36 4789614.66 280.37
601228.47 4789612.94 281.59
601234.33 4789525.74 319.46
601234.52 4789522.99 320.38
601235.47 4789509.23 325.29
601235.65 4789506.53 326.12
601239.97 4789440.28 361.49
601240.15 4789437.67 362.64
601240.57 4789430.99 366.58
601242.20 4789406.61 377.72
601242.29 4789405.41 377.96
601242.46 4789402.89 379.05
601243.06 4789394.42 380.89
601243.34 4789391.21 379.26
601244.25 4789379.98 376.69
601244.61 4789375.54 375.25
601245.45 4789365.66 371.12
601245.54 4789364.58 370.54
601245.63 4789363.48 370.10
601249.99 4789308.82 360.32
601250.16 4789306.50 360.35
601250.79 4789298.43 359.87
601251.25 4789292.71 358.72
601251.43 4789290.42 358.39
601251.61 4789288.13 357.97
601251.70 4789287.00 357.79
601251.79 4789285.85 357.41
601255.48 4789242.69 337.47
601255.79 4789239.26 335.49
601256.43 4789232.41 329.63
601257.34 4789221.95 323.93
601257.45 4789220.79 322.82
601258.73 4789206.72 312.69
601258.90 4789204.33 313.18
601259.80 4789189.99 322.34
601260.50 4789178.20 332.38
601260.57 4789177.01 333.04
601261.07 4789168.88 338.95
601261.94 4789155.04 348.10
601262.12 4789151.63 351.72
601262.51 4789144.86 357.88
601262.99 4789137.02 363.78
601263.80 4789123.70 373.81
601263.94 4789121.48 375.19
601264.62 4789110.52 382.81
601265.09 4789102.89 387.96
601265.23 4789100.73 389.45
601266.13 4789086.66 397.56
601266.80 4789075.99 404.46
601266.87 4789074.93 405.15
601267.08 4789071.70 406.66
601267.57 4789064.24 410.61
601267.99 4789057.85 413.78
601268.35 4789052.54 416.33
601268.71 4789047.19 418.35
601269.14 4789040.83 421.22
601269.21 4789039.75 421.52
601269.87 4789030.92 422.14
601270.37 4789023.53 425.24
601270.45 4789022.43 425.38
601270.87 4789016.88 425.54
601270.95 4789015.79 425.69
601201.18 4789944.89 346.43
601201.29 4789943.64 345.89
601201.39 4789942.37 345.43
601201.50 4789941.16 344.83
601201.61 4789939.89 344.37
601201.71 4789938.65 343.82
601201.81 4789937.46 343.21
601201.92 4789936.27 342.57
601202.02 4789935.06 342.00
601202.13 4789933.81 341.48
601202.34 4789931.31 340.46
601202.44 4789930.12 339.86
601202.54 4789928.96 339.15
601202.65 4789927.77 338.56
601202.75 4789926.52 338.02
601202.86 4789925.36 337.39
601202.96 4789924.12 336.81
601203.06 4789922.95 336.20
601203.17 4789921.76 335.56
601203.27 4789920.59 334.93
601203.38 4789919.36 334.37
601203.48 4789918.19 333.73
601203.58 4789916.98 333.13
601203.68 4789915.80 332.51
601203.79 4789914.52 332.03
601203.89 4789913.32 331.46
601204.00 4789912.04 330.98
601204.11 4789910.84 330.43
601204.21 4789909.52 330.02
601204.32 4789908.28 329.55
601204.43 4789907.00 329.05
601204.53 4789905.76 328.57
601204.74 4789903.24 327.60
601204.85 4789901.96 327.11
601204.95 4789900.73 326.64
601205.06 4789899.50 326.05
601205.16 4789898.26 325.57
601206.00 4789888.50 321.17
601206.71 4789880.43 316.32
601207.13 4789875.54 314.14
601209.19 4789851.86 301.67
601209.29 4789850.64 301.16
601209.40 4789849.42 300.58
601209.71 4789845.77 298.92
601210.22 4789839.89 295.68
601210.84 4789832.75 291.99
601211.35 4789827.02 288.47
601212.47 4789814.74 279.83
601212.56 4789813.72 278.85
601212.67 4789812.58 278.09
601212.77 4789811.39 277.50
601213.18 4789806.84 274.52
601213.38 4789804.68 272.76
601213.69 4789801.24 270.56
601213.79 4789799.87 270.35
601216.11 4789772.61 258.90
601216.23 4789770.71 260.01
601218.34 4789739.40 273.41
601219.65 4789718.73 286.60
601219.76 4789717.18 287.00
601220.10 4789712.01 289.60
601220.53 4789706.02 290.76
601220.86 4789701.47 291.85
601221.07 4789698.57 292.21
601222.40 4789682.39 287.63
601223.11 4789673.78 284.80
601223.31 4789671.39 283.82
601223.41 4789670.26 283.24
601224.52 4789657.54 276.42
601225.23 4789649.06 273.33
601225.53 4789645.72 270.98
601227.41 4789619.60 276.46
601227.52 4789617.85 277.87
601232.73 4789538.69 317.43
601232.83 4789537.36 317.65
601233.02 4789534.74 317.95
601233.40 4789529.35 319.25
601233.50 4789528.09 319.18
601233.60 4789526.73 319.64
601233.79 4789524.04 320.28
601233.88 4789522.64 320.82
601236.60 4789483.76 332.33
601239.32 4789440.07 361.64
601239.41 4789438.60 362.94
601239.50 4789437.42 363.00
601239.67 4789434.69 364.79
601239.84 4789432.05 366.19
601240.01 4789429.34 368.04
601241.64 4789405.16 378.23
601241.98 4789400.18 380.06
601242.33 4789395.42 380.70
601242.41 4789394.19 381.17
601242.50 4789393.05 380.96
601243.31 4789382.94 378.83
601243.60 4789379.77 376.65
601245.72 4789354.35 367.31
601245.91 4789352.11 366.62
601247.36 4789333.88 363.40
601248.53 4789318.92 362.01
601249.43 4789307.46 360.50
601249.52 4789306.29 360.61
601250.23 4789297.05 360.08
601250.78 4789290.21 358.72
601250.87 4789289.06 358.48
601250.96 4789287.92 358.31
601251.15 4789285.65 357.66
601251.81 4789277.70 355.10
601252.27 4789272.02 353.32
601253.05 4789262.98 348.90
601253.56 4789257.33 345.30
601254.16 4789250.52 341.37
601254.94 4789241.33 337.04
601255.04 4789240.21 336.33
601255.15 4789239.05 335.63
601255.35 4789236.75 334.33
601256.09 4789228.73 328.18
601256.81 4789220.58 323.01
601256.92 4789219.43 322.21
601257.33 4789214.74 319.44
601258.18 4789205.32 313.06
601259.08 4789190.97 322.15
601259.78 4789179.17 331.77
601259.86 4789178.00 332.60
601260.57 4789166.36 340.94
601260.78 4789162.91 343.57
601260.85 4789161.77 344.36
601260.92 4789160.61 345.11
601262.28 4789137.96 362.97
601262.34 4789136.85 363.96
601262.48 4789134.61 365.32
601263.15 4789123.53 373.92
601263.22 4789122.42 374.53
601263.29 4789121.32 375.36
601264.15 4789107.12 385.86
601264.43 4789102.74 388.23
601264.50 4789101.65 388.94
601264.57 4789100.58 389.70
601264.91 4789095.16 393.11
601265.40 4789087.60 397.41
601265.48 4789086.47 397.57
601265.56 4789085.37 397.69
601266.14 4789075.83 404.71
601266.43 4789071.53 406.76
601266.57 4789069.40 407.86
601266.98 4789063.02 411.34
601267.33 4789057.73 413.98
601267.68 4789052.39 416.48
601267.82 4789050.26 417.43
601267.90 4789049.22 417.82
601268.47 4789040.72 421.49
601269.21 4789030.76 422.22
601270.12 4789017.86 425.81
601270.20 4789016.78 425.87
601270.93 4789006.90 427.11
601199.91 4789945.54 347.02
601200.02 4789944.23 346.61
601200.12 4789943.01 346.04
601200.23 4789941.75 345.54
601200.34 4789940.51 344.99
601200.44 4789939.29 344.43
601200.55 4789938.08 343.83
601200.65 4789936.84 343.30
601200.76 4789935.69 342.61
601200.86 4789934.46 342.07
601200.96 4789933.25 341.46
601201.07 4789931.96 341.04
601201.18 4789930.78 340.40
601201.28 4789929.56 339.83
601201.38 4789928.37 339.21
601201.49 4789927.17 338.60
601201.59 4789925.94 338.06
601201.70 4789924.78 337.40
601201.80 4789923.56 336.81
601201.90 4789922.38 336.19
601202.01 4789921.15 335.63
601202.11 4789919.96 335.03
601202.22 4789918.74 334.45
601202.32 4789917.55 333.83
601202.43 4789916.33 333.28
601202.53 4789915.16 332.62
601202.64 4789913.89 332.15
601202.74 4789912.68 331.59
601203.06 4789908.92 330.08
601203.16 4789907.66 329.61
601203.38 4789905.12 328.67
601203.48 4789903.87 328.19
601203.59 4789902.66 327.61
601203.70 4789901.35 327.23
601204.85 4789887.91 321.13
601204.95 4789886.70 320.60
601207.22 4789860.91 306.40
601207.94 4789852.60 302.02
601208.04 4789851.43 301.40
601208.15 4789850.13 300.97
601208.78 4789842.92 297.42
601210.12 4789827.52 289.32
601210.73 4789820.91 284.46
601211.03 4789817.64 281.87
601211.43 4789813.26 278.57
601211.74 4789809.75 276.58
601212.05 4789806.37 274.28
601212.15 4789805.25 273.50
601212.35 4789803.06 271.80
601213.56 4789790.20 260.88
601213.88 4789786.45 259.33
601215.12 4789769.81 260.76
601215.36 4789766.26 262.33
601216.66 4789747.24 270.12
601219.44 4789705.14 291.57
601219.76 4789700.67 292.46
601220.81 4789687.42 291.12
601221.01 4789685.19 289.70
601221.41 4789680.51 287.45
601221.92 4789674.21 285.85
601222.03 4789672.95 285.59
601222.13 4789671.79 284.96
601222.23 4789670.70 284.21
601222.43 4789668.63 282.30
601222.93 4789662.79 279.37
601224.16 4789648.32 273.71
601230.03 4789561.17 312.41
601230.13 4789559.67 313.18
601230.32 4789556.65 314.84
601232.65 4789524.60 320.77
601232.75 4789523.21 321.28
601236.74 4789463.82 348.32
601236.91 4789460.94 350.48
601237.00 4789459.58 351.35
601238.67 4789433.98 365.43
601238.75 4789432.70 366.01
601240.99 4789399.52 380.68
601241.25 4789395.94 381.09
601241.43 4789393.55 381.49
601241.97 4789386.84 379.87
601242.24 4789383.42 379.55
601242.43 4789381.23 378.74
601242.52 4789380.12 378.25
601242.61 4789379.00 378.10
601243.09 4789373.66 374.83
601244.67 4789354.88 367.73
601245.68 4789342.50 364.37
601247.22 4789322.90 362.83
601247.30 4789321.75 362.82
601248.84 4789302.18 361.08
601248.93 4789301.04 360.85
601249.38 4789295.27 360.54
601249.75 4789290.74 359.32
601250.49 4789281.63 357.13
601250.58 4789280.48 356.84
601251.35 4789271.44 353.35
601251.44 4789270.32 352.92
601251.54 4789269.16 352.69
601252.84 4789254.53 343.79
601253.83 4789243.07 338.51
601253.93 4789241.91 337.78
601254.03 4789240.78 336.98
601254.34 4789237.32 334.96
601254.57 4789235.07 332.26
601254.86 4789231.62 330.69
601255.06 4789229.29 329.72
601255.17 4789228.11 328.76
601255.38 4789225.79 327.38
601255.69 4789222.33 324.83
601256.12 4789217.67 321.74
601257.75 4789197.53 317.39
601258.88 4789178.60 332.39
601259.32 4789171.61 337.41
601259.45 4789169.29 339.31
601259.53 4789168.13 339.93
601259.67 4789165.82 341.84
601259.95 4789161.21 345.05
601260.26 4789156.60 347.34
601260.39 4789154.32 349.53
601261.19 4789140.78 360.97
601261.32 4789138.54 362.65
601262.27 4789122.99 374.33
601262.60 4789117.50 378.62
601262.95 4789112.02 382.10
601263.35 4789105.49 386.70
601263.49 4789103.32 388.15
601263.56 4789102.22 388.77
601263.63 4789101.15 389.48
601265.27 4789075.35 405.18
601265.35 4789074.26 405.68
601265.56 4789071.05 407.21
601266.04 4789063.60 411.35
601266.25 4789060.43 413.01
601266.32 4789059.35 413.51
601266.40 4789058.29 413.95
601266.61 4789055.10 415.60
601267.54 4789041.26 421.40
601268.10 4789033.63 422.78
601268.68 4789025.15 426.11
601268.76 4789024.04 426.07
601269.18 4789018.52 426.42
601199.09 4789944.84 347.16
601199.20 4789943.62 346.62
601199.31 4789942.37 346.08
601199.41 4789941.12 345.59
601199.52 4789939.95 344.92
601199.62 4789938.71 344.40
601199.73 4789937.53 343.74
601199.83 4789936.33 343.17
601199.94 4789935.11 342.57
601200.04 4789933.87 342.07
601200.15 4789932.68 341.44
601200.26 4789931.41 340.97
601200.36 4789930.21 340.35
601200.46 4789929.04 339.72
601200.57 4789927.81 339.17
601200.67 4789926.63 338.54
601200.78 4789925.41 337.97
601200.88 4789924.25 337.30
601200.99 4789923.01 336.77
601201.09 4789921.81 336.17
601201.20 4789920.62 335.56
601201.30 4789919.38 335.03
601201.41 4789918.18 334.43
601201.51 4789917.00 333.80
601201.72 4789914.60 332.61
601201.83 4789913.34 332.12
601201.94 4789912.10 331.59
601202.04 4789910.83 331.12
601202.15 4789909.57 330.64
601202.26 4789908.33 330.11
601202.36 4789907.09 329.59
601202.47 4789905.84 329.08
601202.58 4789904.57 328.64
601202.68 4789903.30 328.14
601202.79 4789902.08 327.60
601204.89 4789877.79 316.32
601205.71 4789868.61 310.76
601206.03 4789865.11 308.77
601206.64 4789858.40 304.22
601206.74 4789857.14 303.77
601206.95 4789854.76 302.58
601207.06 4789853.42 302.20
601207.17 4789852.14 301.83
601207.38 4789849.55 301.04
601207.90 4789843.65 297.82
601208.11 4789841.27 296.59
601208.74 4789833.97 293.25
601208.85 4789832.75 292.72
601210.38 4789816.06 280.90
601210.48 4789814.91 280.23
601210.58 4789813.79 279.41
601210.68 4789812.73 278.54
601210.89 4789810.44 277.08
601211.00 4789809.28 276.36
601211.41 4789804.78 273.25
601211.61 4789802.52 271.71
601211.71 4789801.41 270.92
601212.83 4789789.72 260.64
601213.15 4789786.01 259.06
601214.53 4789767.15 262.32
601215.71 4789750.12 268.74
601218.52 4789707.33 291.74
601218.73 4789704.41 292.13
601218.95 4789701.39 292.83
601219.05 4789700.05 292.74
601219.17 4789698.39 293.47
601219.28 4789696.89 293.82
601220.00 4789687.84 292.24
601221.02 4789676.21 286.50
601221.23 4789673.61 286.12
601221.33 4789672.39 285.66
601221.43 4789671.28 284.97
601222.55 4789658.62 278.10
601223.47 4789647.73 274.02
601226.61 4789603.35 286.85
601228.76 4789569.96 306.91
601229.16 4789563.63 311.12
601229.65 4789556.09 315.26
601229.75 4789554.66 315.72
601231.89 4789525.31 321.11
601231.99 4789524.00 321.38
601232.09 4789522.59 321.91
601232.18 4789521.24 322.33
601232.28 4789519.85 322.80
601232.94 4789510.25 326.24
601233.04 4789508.87 326.74
601234.46 4789489.07 331.73
601236.17 4789461.92 349.67
601236.26 4789460.49 350.67
601236.52 4789456.40 353.01
601236.70 4789453.48 355.50
601238.10 4789432.17 366.66
601240.52 4789396.71 381.21
601240.69 4789394.30 381.73
601240.87 4789392.02 381.45
601241.60 4789383.02 379.62
601241.88 4789379.70 378.61
601242.08 4789377.68 376.60
601244.60 4789347.75 365.82
601245.78 4789332.82 364.45
601245.87 4789331.65 364.28
601246.69 4789321.36 362.99
601248.23 4789301.79 361.25
601248.59 4789297.15 361.33
601249.33 4789288.06 359.20
601250.56 4789273.33 354.43
601252.36 4789253.01 343.24
601253.05 4789244.97 339.86
601253.36 4789241.56 337.41
601253.76 4789236.96 335.00
601254.29 4789231.22 331.00
601254.39 4789230.06 330.57
601254.81 4789225.42 327.63
601257.55 4789191.21 322.31
601257.63 4789190.03 322.79
601258.39 4789177.08 333.74
601258.47 4789175.91 334.21
601258.69 4789172.41 336.69
601258.82 4789170.09 338.67
601258.89 4789168.94 339.58
601259.04 4789166.63 341.29
601259.32 4789162.01 344.61
601259.39 4789160.85 345.54
601259.46 4789159.72 346.36
601259.62 4789157.40 347.03
601259.70 4789156.24 347.56
601259.88 4789152.86 351.26
601260.28 4789146.08 357.30
601260.35 4789144.94 358.06
601260.49 4789142.69 359.72
601260.56 4789141.56 360.37
601260.97 4789134.85 365.55
601261.64 4789123.77 373.97
601262.05 4789117.17 378.81
601262.12 4789116.06 379.42
601262.32 4789112.78 381.73
601262.93 4789102.99 388.53
601263.00 4789101.90 389.13
601263.20 4789098.66 391.40
601264.30 4789081.45 401.98
601264.58 4789077.15 404.25
601265.08 4789069.66 408.07
601265.22 4789067.52 409.20
601265.42 4789064.34 411.06
601265.71 4789060.08 413.16
601265.78 4789059.02 413.63
601266.92 4789042.04 421.37
601268.13 4789024.86 426.36
601268.64 4789018.20 426.52
601268.72 4789017.10 426.67
601198.03 4789945.65 347.69
601198.13 4789944.37 347.25
601198.24 4789943.15 346.66
601198.35 4789941.93 346.12
601198.46 4789940.63 345.67
601198.56 4789939.50 344.94
601198.66 4789938.28 344.37
601198.77 4789937.10 343.75
601198.87 4789935.84 343.23
601198.98 4789934.65 342.62
601199.08 4789933.41 342.09
601199.19 4789932.23 341.46
601199.30 4789930.97 340.95
601199.40 4789929.77 340.36
601199.51 4789928.52 339.85
601199.61 4789927.33 339.23
601199.72 4789926.14 338.60
601199.82 4789924.95 337.99
601199.93 4789923.75 337.39
601200.03 4789922.52 336.84
601200.14 4789921.32 336.24
601200.24 4789920.10 335.67
601200.35 4789918.88 335.11
601200.45 4789917.67 334.54
601200.56 4789916.49 333.91
601200.66 4789915.24 333.40
601200.87 4789912.82 332.24
601200.98 4789911.55 331.78
601201.09 4789910.31 331.24
601201.19 4789909.06 330.74
601201.30 4789907.84 330.19
601203.40 4789883.45 319.07
601203.51 4789882.23 318.51
601203.62 4789880.95 318.07
601204.54 4789870.51 312.06
601205.66 4789858.23 303.71
601205.78 4789856.77 303.63
601206.10 4789852.86 302.50
601207.15 4789840.86 296.57
601207.46 4789837.20 294.88
601207.98 4789831.23 291.91
601208.60 4789824.41 287.53
601208.70 4789823.27 286.75
601208.80 4789822.19 285.94
601209.00 4789820.07 284.15
601209.41 4789815.68 280.85
601209.61 4789813.47 279.24
601209.72 4789812.27 278.56
601210.02 4789808.98 276.10
601210.23 4789806.66 274.71
601210.34 4789805.55 273.87
601210.54 4789803.38 272.14
601210.64 4789802.24 271.42
601210.85 4789799.95 269.96
601217.55 4789706.72 292.30
601217.87 4789702.21 293.34
601217.98 4789700.84 293.25
601218.20 4789697.77 294.10
601218.30 4789696.41 294.09
601218.51 4789693.55 294.39
601218.83 4789689.74 293.52
601218.93 4789688.59 292.96
601219.03 4789687.41 292.39
601219.33 4789684.15 290.07
601219.63 4789680.57 288.54
601220.25 4789673.14 286.40
601220.35 4789671.85 286.15
601220.65 4789668.81 283.14
601221.16 4789662.89 280.52
601221.87 4789654.61 276.76
601221.98 4789653.39 276.34
601222.80 4789643.75 272.55
601225.63 4789602.81 287.35
601225.74 4789601.17 288.46
601226.56 4789588.90 294.24
601228.67 4789555.33 316.72
601229.84 4789539.30 319.50
601229.94 4789538.07 319.41
601230.71 4789527.24 322.17
601230.91 4789524.80 321.87
601231.20 4789520.71 323.11
601231.29 4789519.39 323.39
601231.58 4789515.30 324.68
601233.56 4789487.26 332.86
601233.84 4789483.19 334.45
601235.01 4789464.34 348.16
601235.18 4789461.43 350.47
601235.45 4789457.34 352.62
601235.71 4789453.08 355.87
601235.80 4789451.77 356.33
601235.98 4789449.09 357.69
601238.31 4789413.56 376.45
601238.58 4789409.79 377.91
601239.35 4789398.65 381.79
601239.70 4789393.93 382.16
601239.79 4789392.77 382.11
601239.98 4789390.51 381.75
601240.16 4789388.25 381.34
601240.52 4789383.77 380.31
601240.62 4789382.71 379.80
601240.71 4789381.56 379.63
601240.90 4789379.45 378.21
601241.65 4789370.72 374.38
601243.24 4789351.88 367.80
601243.52 4789348.52 366.70
601244.44 4789337.16 364.44
601244.53 4789336.03 364.24
601246.52 4789310.71 362.23
601247.06 4789303.76 362.24
601247.24 4789301.47 361.87
601247.97 4789292.30 360.67
601248.06 4789291.16 360.48
601248.43 4789286.60 359.48
601248.62 4789284.35 358.76
601248.72 4789283.21 358.40
601249.76 4789270.75 354.12
601249.86 4789269.61 353.81
601250.35 4789263.95 351.29
601250.57 4789261.78 348.69
601250.87 4789258.39 346.72
601251.37 4789252.73 343.47
601251.86 4789246.97 341.51
601252.06 4789244.69 340.08
601252.38 4789241.30 337.29
601253.31 4789230.94 331.37
601253.93 4789224.00 327.01
601254.04 4789222.85 325.85
601257.49 4789175.65 334.62
601257.63 4789173.31 336.28
601257.70 4789172.17 337.30
601257.91 4789168.68 340.11
601258.40 4789160.62 346.17
601258.48 4789159.45 346.78
601258.65 4789157.13 347.23
601258.72 4789156.01 347.74
601258.83 4789153.75 350.85
601258.90 4789152.60 351.75
601259.30 4789145.82 357.64
601259.71 4789139.07 362.53
601259.99 4789134.60 365.86
601260.05 4789133.51 366.72
601261.07 4789116.93 379.11
601261.82 4789104.95 387.34
601263.53 4789078.04 404.10
601264.45 4789064.15 411.37
601264.52 4789063.09 411.88
601264.59 4789062.02 412.41
601264.73 4789059.89 413.40
601264.80 4789058.83 413.95
601266.17 4789038.63 422.71
601267.66 4789018.07 427.20
601267.91 4789014.78 427.54
601268.88 4789001.65 429.11
601196.83 4789945.30 348.06
601196.94 4789943.98 347.59
601197.04 4789942.83 346.96
601197.15 4789941.64 346.30
601197.25 4789940.39 345.87
601197.36 4789939.22 345.13
601197.46 4789938.00 344.63
601197.57 4789936.75 344.04
601197.67 4789935.61 343.41
601197.78 4789934.39 342.78
601197.89 4789933.17 342.28
601198.00 4789931.92 341.70
601198.10 4789930.75 341.12
601198.31 4789928.30 340.02
601198.42 4789927.03 339.45
601198.52 4789925.86 338.88
601198.63 4789924.64 338.25
601198.73 4789923.46 337.69
601198.84 4789922.23 337.08
601199.06 4789919.78 335.97
601199.27 4789917.36 334.81
601199.37 4789916.19 334.24
601199.48 4789914.92 333.69
601199.58 4789913.75 333.12
601199.91 4789910.01 331.52
601200.01 4789908.82 330.98
601200.22 4789906.35 329.89
601202.45 4789880.72 318.24
601203.70 4789866.82 310.19
601204.84 4789853.89 303.22
601204.95 4789852.61 302.75
601205.06 4789851.38 302.26
601205.37 4789847.81 300.40
601206.22 4789838.23 295.66
601207.36 4789825.40 288.32
601207.77 4789820.96 285.16
601208.49 4789813.33 279.28
601209.00 4789807.70 275.41
601209.10 4789806.59 274.60
601209.21 4789805.47 273.81
601209.62 4789800.95 270.75
601210.63 4789790.62 260.74
601211.51 4789779.99 258.19
601212.71 4789762.50 265.32
601212.83 4789760.83 265.88
601213.06 4789757.68 266.56
601213.30 4789753.86 268.87
601213.54 4789750.58 269.89
601216.58 4789704.69 293.78
601216.69 4789703.31 293.82
601216.80 4789701.87 293.92
601216.91 4789700.40 294.22
601217.65 4789690.88 293.86
601219.29 4789671.67 286.36
601219.40 4789670.49 285.91
601219.70 4789667.30 283.22
601220.31 4789660.20 280.04
601220.62 4789656.76 278.21
601227.56 4789556.81 315.72
601227.95 4789551.07 318.03
601228.15 4789548.31 318.80
601230.97 4789509.50 327.65
601231.06 4789508.14 328.04
601231.16 4789506.78 328.57
601231.25 4789505.31 329.48
601234.38 4789458.59 352.17
601234.47 4789457.24 352.91
601236.58 4789425.03 371.19
601236.66 4789423.75 371.71
601237.09 4789417.24 375.18
601237.62 4789409.69 378.18
601237.70 4789408.45 378.52
601237.88 4789405.97 379.35
601238.57 4789396.13 382.47
601238.66 4789394.99 382.42
601238.93 4789391.51 382.30
601239.02 4789390.38 382.20
601239.30 4789386.99 381.57
601239.39 4789385.86 381.47
601239.48 4789384.75 381.15
601239.58 4789383.67 380.58
601239.76 4789381.42 380.15
601239.85 4789380.33 379.76
601239.95 4789379.25 379.16
601242.31 4789351.74 368.21
601242.40 4789350.62 367.96
601242.59 4789348.39 367.18
601242.68 4789347.25 366.98
601243.77 4789333.47 365.55
601243.96 4789331.23 364.82
601244.15 4789329.01 363.85
601244.43 4789325.61 363.19
601244.70 4789322.09 363.45
601244.79 4789320.94 363.44
601245.15 4789316.34 362.96
601245.51 4789311.72 362.83
601246.42 4789300.18 362.38
601248.00 4789280.81 358.09
601249.66 4789261.63 349.74
601251.60 4789240.00 337.17
601251.80 4789237.70 335.96
601252.13 4789234.31 332.73
601252.63 4789228.47 330.57
601252.73 4789227.33 330.09
601252.95 4789225.03 328.13
601253.61 4789218.07 322.55
601254.06 4789213.41 318.38
601255.42 4789195.58 318.98
601256.78 4789173.19 336.59
601257.06 4789168.55 340.44
601257.13 4789167.40 341.06
601257.55 4789160.49 346.48
601257.63 4789159.34 347.08
601257.80 4789157.02 347.28
601257.98 4789153.63 351.14
601258.05 4789152.49 352.04
601258.19 4789150.22 353.88
601258.59 4789143.45 359.61
601258.66 4789142.33 360.40
601258.87 4789138.95 362.66
601259.07 4789135.60 365.46
601259.15 4789134.48 366.11
601259.35 4789131.14 368.58
601260.51 4789112.43 382.33
601260.58 4789111.33 382.98
601261.32 4789099.40 391.27
601263.70 4789062.97 412.06
601263.77 4789061.87 412.56
601263.91 4789059.75 413.63
601264.19 4789055.52 415.90
601266.42 4789023.51 427.55
601267.01 4789015.81 428.00
601267.18 4789013.58 428.02
601267.26 4789012.46 428.05
601267.52 4789009.13 428.05
601268.16 4789000.46 429.73
601195.92 4789944.81 348.19
601196.03 4789943.57 347.65
601196.14 4789942.39 347.04
601196.24 4789941.21 346.37
601196.35 4789939.99 345.82
601196.45 4789938.80 345.19
601196.56 4789937.55 344.68
601196.67 4789936.36 344.05
601196.77 4789935.16 343.47
601196.88 4789933.94 342.88
601196.99 4789932.69 342.40
601197.09 4789931.49 341.78
601197.20 4789930.28 341.21
601197.30 4789929.05 340.62
601197.41 4789927.86 340.03
601197.52 4789926.62 339.47
601197.62 4789925.41 338.92
601197.73 4789924.20 338.32
601197.83 4789923.01 337.71
601197.94 4789921.80 337.13
601198.04 4789920.60 336.54
601198.15 4789919.35 336.02
601198.26 4789918.11 335.50
601198.36 4789916.92 334.88
601198.47 4789915.71 334.31
601198.58 4789914.49 333.74
601198.68 4789913.29 333.16
601198.79 4789912.08 332.57
601198.90 4789910.79 332.15
601199.00 4789909.60 331.54
601199.11 4789908.35 331.04
601200.69 4789890.20 322.44
601201.13 4789884.94 320.97
601201.44 4789881.55 318.80
601202.06 4789874.60 314.76
601202.27 4789872.29 313.41
601202.37 4789871.13 312.78
601202.79 4789866.44 310.20
601202.90 4789865.29 309.48
601203.32 4789860.51 307.08
601203.84 4789854.68 303.83
601203.94 4789853.44 303.27
601204.05 4789852.23 302.75
601204.78 4789843.94 298.33
601205.10 4789840.33 296.62
601205.21 4789839.10 296.03
601205.94 4789830.84 291.65
601206.04 4789829.69 290.89
601206.56 4789823.91 287.48
601207.89 4789809.63 276.74
601208.10 4789807.37 275.21
601208.20 4789806.28 274.42
601208.31 4789805.21 273.48
601208.41 4789804.09 272.74
601208.61 4789801.84 271.18
601209.04 4789797.10 268.61
601212.29 4789754.93 268.85
601212.64 4789750.05 270.28
601212.89 4789746.07 273.08
601214.36 4789722.49 289.89
601214.80 4789716.50 290.97
601215.24 4789710.45 292.24
601215.69 4789703.98 294.70
601215.80 4789702.62 294.61
601216.02 4789699.68 295.10
601216.12 4789698.26 295.25
601216.33 4789695.64 294.92
601216.55 4789692.98 294.68
601217.06 4789686.67 293.13
601218.50 4789670.02 286.15
601221.47 4789635.78 270.65
601222.65 4789618.95 276.83
601222.96 4789613.90 280.20
601223.29 4789608.71 284.01
601228.32 4789533.39 321.22
601228.42 4789531.82 322.41
601228.90 4789525.35 323.07
601229.00 4789524.06 323.20
601229.96 4789510.35 327.96
601230.24 4789506.22 329.59
601231.94 4789482.24 336.90
601232.22 4789478.19 338.64
601233.38 4789459.46 352.17
601234.09 4789448.58 358.33
601234.18 4789447.27 358.90
601235.49 4789427.28 370.01
601235.66 4789424.65 371.45
601235.92 4789420.77 373.52
601236.01 4789419.43 374.24
601236.09 4789418.18 374.85
601236.18 4789416.85 375.54
601236.35 4789414.27 376.84
601236.70 4789409.24 378.89
601237.65 4789395.79 382.85
601237.92 4789392.29 382.77
601238.01 4789391.20 382.48
601238.20 4789388.93 382.21
601238.29 4789387.77 382.03
601238.38 4789386.65 381.92
601238.47 4789385.49 381.76
601238.56 4789384.44 381.20
601238.66 4789383.30 380.92
601238.75 4789382.19 380.71
601238.84 4789381.06 380.41
601239.03 4789378.87 379.59
601239.12 4789377.78 379.24
601239.88 4789369.15 374.72
601241.39 4789351.41 368.52
601241.48 4789350.27 368.19
601241.76 4789346.90 367.35
601241.85 4789345.78 366.98
601242.04 4789343.51 366.53
601242.59 4789336.68 365.42
601242.95 4789332.02 365.61
601243.51 4789325.30 363.41
601243.78 4789321.80 363.46
601244.59 4789311.39 363.31
601245.12 4789304.43 363.38
601245.76 4789296.37 362.79
601246.51 4789287.30 360.57
601249.96 4789247.70 342.46
601250.37 4789243.14 339.79
601251.41 4789231.69 332.31
601251.72 4789228.22 330.69
601252.26 4789222.44 326.36
601252.36 4789221.29 325.38
601252.58 4789218.97 323.73
601253.14 4789213.14 318.50
601253.25 4789211.99 317.54
601254.02 4789202.50 315.85
601254.71 4789191.73 322.48
601256.64 4789160.24 346.75
601257.06 4789153.38 351.63
601257.13 4789152.23 352.59
601257.34 4789148.85 355.33
601258.16 4789135.37 365.59
601258.23 4789134.25 366.48
601259.32 4789116.59 379.60
601259.38 4789115.50 380.41
601259.52 4789113.31 381.95
601260.00 4789105.69 387.29
601260.78 4789093.73 393.98
601261.05 4789089.42 396.70
601261.32 4789085.17 399.89
601261.79 4789077.70 404.55
601262.01 4789074.48 406.20
601262.14 4789072.36 407.50
601262.78 4789062.76 412.36
601262.93 4789060.63 413.39
601263.20 4789056.41 415.75
601265.33 4789025.60 428.01
601265.41 4789024.49 428.06
601266.09 4789015.64 428.42
601266.17 4789014.55 428.52
601266.26 4789013.43 428.51
601266.92 4789004.65 429.37
601194.91 4789943.12 347.88
601195.01 4789941.96 347.23
601195.12 4789940.75 346.61
601195.22 4789939.56 346.04
601195.43 4789937.15 344.84
601195.54 4789935.91 344.28
601195.65 4789934.70 343.73
601195.76 4789933.48 343.14
601195.86 4789932.28 342.58
601196.08 4789929.82 341.47
601196.18 4789928.63 340.84
601196.61 4789923.80 338.52
601196.71 4789922.59 337.95
601196.82 4789921.41 337.30
601196.93 4789920.20 336.74
601197.03 4789918.94 336.23
601197.25 4789916.47 335.16
601197.57 4789912.90 333.35
601197.67 4789911.65 332.83
601197.78 4789910.43 332.29
601197.88 4789909.23 331.68
601199.27 4789893.43 324.35
601199.38 4789892.19 323.83
601201.17 4789871.93 313.52
601201.28 4789870.73 312.92
601201.80 4789865.01 309.41
601202.11 4789861.40 307.65
601202.22 4789860.18 307.12
601202.75 4789854.27 303.97
601202.85 4789853.06 303.45
601202.96 4789851.85 302.83
601203.17 4789849.50 301.53
601203.48 4789846.02 299.56
601203.69 4789843.66 298.30
601205.48 4789823.69 287.26
601206.30 4789814.91 280.67
601206.82 4789809.40 276.62
601207.13 4789806.04 274.21
601207.23 4789804.87 273.55
601208.46 4789792.30 261.99
601208.56 4789791.35 260.77
601208.88 4789787.53 259.45
601209.92 4789773.75 260.90
601214.55 4789704.86 295.15
601214.66 4789703.30 295.66
601214.88 4789700.43 295.97
601214.99 4789699.00 296.08
601216.65 4789679.21 290.15
601218.40 4789659.29 280.72
601220.68 4789632.67 270.76
601221.64 4789618.55 277.11
601221.75 4789616.77 278.45
601221.86 4789615.15 279.42
601221.97 4789613.38 280.75
601222.07 4789611.65 282.11
601223.75 4789586.13 296.70
601226.47 4789544.60 320.62
601228.90 4789511.21 328.19
601229.00 4789509.85 328.57
601231.45 4789474.67 342.02
601234.29 4789430.77 368.69
601234.64 4789425.60 371.08
601234.73 4789424.28 371.81
601235.68 4789410.14 378.63
601236.12 4789403.95 380.69
601236.21 4789402.77 380.81
601236.64 4789396.59 383.00
601237.00 4789391.91 383.23
601237.09 4789390.77 383.04
601237.46 4789386.27 382.19
601237.55 4789385.14 382.01
601237.65 4789384.03 381.66
601237.74 4789382.91 381.46
601237.83 4789381.85 380.78
601238.02 4789379.60 380.32
601238.21 4789377.39 379.63
601238.68 4789371.99 376.94
601238.97 4789368.78 374.97
601240.86 4789346.50 367.84
601242.44 4789327.21 364.12
601242.71 4789323.74 363.80
601243.33 4789315.58 364.37
601243.43 4789314.42 364.23
601243.79 4789309.81 363.91
601244.15 4789305.18 363.96
601244.88 4789296.00 363.12
601244.97 4789294.86 363.03
601245.54 4789288.08 361.14
601245.64 4789286.94 360.75
601245.73 4789285.81 360.49
601246.50 4789276.77 357.45
601246.60 4789275.63 356.90
601247.38 4789266.60 353.27
601248.60 4789253.06 345.28
601248.71 4789251.94 344.39
601249.83 4789239.36 337.55
601250.03 4789237.05 336.43
601250.56 4789231.32 332.56
601250.88 4789227.84 330.50
601250.98 4789226.69 330.02
601251.18 4789224.37 328.76
601251.52 4789220.89 325.88
601252.83 4789206.87 315.31
601253.66 4789194.93 319.90
601253.80 4789192.55 321.90
601253.87 4789191.37 322.95
601254.02 4789188.99 324.74
601255.81 4789159.86 346.78
601256.57 4789147.36 356.85
601256.64 4789146.22 357.62
601256.71 4789145.10 358.52
601256.77 4789143.97 359.48
601257.74 4789128.34 371.37
601258.36 4789118.42 378.28
601258.43 4789117.32 379.21
601258.70 4789112.93 382.16
601259.04 4789107.50 386.12
601259.11 4789106.40 386.73
601259.88 4789094.47 394.14
601259.97 4789093.35 394.28
601260.91 4789078.40 404.30
601260.99 4789077.31 404.75
601261.06 4789076.26 405.42
601261.13 4789075.19 405.99
601261.20 4789074.11 406.54
601261.34 4789071.98 407.71
601261.98 4789062.38 412.61
601262.05 4789061.32 413.18
601262.19 4789059.21 414.45
601262.61 4789052.87 417.78
601263.34 4789042.25 422.36
601264.29 4789028.47 427.73
601264.45 4789026.31 428.17
601264.54 4789025.20 428.27
601264.62 4789024.12 428.43
601265.04 4789018.60 428.74
601265.21 4789016.39 428.85
601265.38 4789014.18 428.95
601265.55 4789011.94 428.86
601265.71 4789009.77 429.25
601266.05 4789005.36 429.60
601193.99 4789944.99 348.90
601194.10 4789943.76 348.33
601194.20 4789942.56 347.74
601194.31 4789941.34 347.17
601194.41 4789940.16 346.54
601194.52 4789938.97 345.91
601194.63 4789937.77 345.33
601194.73 4789936.54 344.76
601194.84 4789935.30 344.26
601194.95 4789934.08 343.67
601195.06 4789932.87 343.09
601195.16 4789931.63 342.55
601195.27 4789930.46 341.92
601195.38 4789929.19 341.42
601195.48 4789928.04 340.75
601195.59 4789926.80 340.21
601195.69 4789925.64 339.57
601195.80 4789924.39 339.03
601195.91 4789923.21 338.42
601196.02 4789921.95 337.90
601196.12 4789920.80 337.25
601196.23 4789919.57 336.67
601196.34 4789918.33 336.17
601196.44 4789917.09 335.62
601196.55 4789915.84 335.15
601196.66 4789914.66 334.49
601196.76 4789913.47 333.90
601196.87 4789912.25 333.32
601196.98 4789911.05 332.74
601197.08 4789909.79 332.23
601197.19 4789908.64 331.59
601199.01 4789887.79 322.34
601201.32 4789862.05 308.12
601201.42 4789860.89 307.46
601202.16 4789852.50 303.32
601202.27 4789851.27 302.77
601202.69 4789846.63 300.08
601202.79 4789845.50 299.37
601203.00 4789843.14 298.10
601203.96 4789832.44 292.54
601204.69 4789824.38 287.67
601205.61 4789814.50 280.28
601207.07 4789798.94 269.03
601207.27 4789796.68 267.48
601207.38 4789795.53 266.72
601208.09 4789788.33 259.65
601208.65 4789781.32 258.88
601209.38 4789770.93 262.84
601210.57 4789753.43 270.33
601211.17 4789744.66 274.44
601213.75 4789705.72 295.23
601213.97 4789702.65 296.05
601214.08 4789701.15 296.28
601214.19 4789699.79 296.32
601214.30 4789698.34 296.46
601214.40 4789697.03 296.33
601216.27 4789675.06 288.95
601216.88 4789668.15 285.30
601218.02 4789655.36 278.81
601219.99 4789632.13 270.96
601221.17 4789614.50 279.95
601221.27 4789612.77 281.23
601221.49 4789609.21 284.12
601221.91 4789602.49 288.76
601223.05 4789585.57 296.97
601225.66 4789545.46 320.61
601225.86 4789542.74 321.29
601228.19 4789510.67 328.71
601228.38 4789507.92 329.74
601228.95 4789499.85 332.32
601229.34 4789494.71 333.10
601230.73 4789474.18 342.47
601231.36 4789464.02 350.06
601233.40 4789433.02 367.28
601233.92 4789425.12 371.59
601234.26 4789419.93 374.23
601234.34 4789418.43 375.98
601234.87 4789410.91 378.74
601234.96 4789409.71 378.98
601235.30 4789404.75 380.70
601235.39 4789403.49 381.16
601236.00 4789394.96 383.63
601236.18 4789392.64 383.62
601236.27 4789391.47 383.59
601236.36 4789390.35 383.42
601236.46 4789389.23 383.16
601236.55 4789388.15 382.68
601236.65 4789387.04 382.32
601236.73 4789385.85 382.55
601236.83 4789384.73 382.28
601236.92 4789383.62 382.01
601237.01 4789382.55 381.34
601237.11 4789381.45 381.07
601237.29 4789379.22 380.46
601237.38 4789378.09 380.23
601238.34 4789367.28 374.85
601240.50 4789341.58 367.29
601241.98 4789323.41 363.72
601242.07 4789322.24 363.80
601242.33 4789318.66 364.80
601242.87 4789311.76 364.32
601242.96 4789310.59 364.34
601243.50 4789303.64 364.42
601244.05 4789296.76 363.77
601245.27 4789282.04 360.03
601245.66 4789277.54 358.07
601246.45 4789268.52 354.22
601246.84 4789263.98 352.39
601247.45 4789257.22 348.64
601247.65 4789254.96 347.19
601248.57 4789244.72 341.46
601248.99 4789240.17 338.18
601250.34 4789225.19 329.51
601250.45 4789224.03 328.85
601250.56 4789222.88 327.77
601250.67 4789221.73 326.74
601250.90 4789219.41 324.71
601252.99 4789193.41 321.30
601253.13 4789191.03 323.33
601253.21 4789189.86 323.86
601254.62 4789166.47 342.45
601254.98 4789160.70 346.80
601255.41 4789153.84 351.65
601255.81 4789147.05 357.30
601255.95 4789144.79 359.00
601256.02 4789143.68 359.93
601256.22 4789140.29 362.44
601256.30 4789139.18 363.10
601256.51 4789135.81 365.50
601256.71 4789132.50 368.16
601256.84 4789130.28 369.83
601257.19 4789124.73 373.94
601257.52 4789119.25 377.95
601257.73 4789115.94 380.24
601257.94 4789112.67 382.36
601258.34 4789106.16 387.11
601259.12 4789094.20 394.28
601259.41 4789089.85 396.43
601260.14 4789078.17 404.57
601260.35 4789074.94 406.30
601260.49 4789072.80 407.43
601261.27 4789061.08 413.35
601261.34 4789060.02 414.03
601262.04 4789049.45 419.50
601263.27 4789032.28 424.71
601263.59 4789027.17 428.24
601263.66 4789026.10 428.52
601263.74 4789025.01 428.71
601264.33 4789017.33 429.34
601264.67 4789012.91 429.42
601264.84 4789010.68 429.43
601265.26 4789005.18 429.92
601192.53 4789944.59 349.20
601192.63 4789943.38 348.64
601192.74 4789942.18 348.01
601192.85 4789941.00 347.41
601192.95 4789939.78 346.82
601193.06 4789938.58 346.25
601193.17 4789937.39 345.60
601193.27 4789936.13 345.13
601193.38 4789934.91 344.54
601193.60 4789932.43 343.49
601193.70 4789931.24 342.93
601193.81 4789930.03 342.29
601194.02 4789927.62 341.12
601194.13 4789926.41 340.59
601194.24 4789925.19 339.98
601194.45 4789922.78 338.80
601194.56 4789921.61 338.21
601194.66 4789920.39 337.60
601194.77 4789919.20 337.04
601194.98 4789916.70 336.05
601195.09 4789915.47 335.43
601195.20 4789914.27 334.91
601195.31 4789913.06 334.26
601195.62 4789909.44 332.60
601195.73 4789908.26 331.89
601197.33 4789890.07 323.47
601198.28 4789879.39 317.87
601198.39 4789878.26 317.18
601198.49 4789877.11 316.46
601198.81 4789873.57 314.62
601200.18 4789858.34 306.16
601200.28 4789857.18 305.54
601200.39 4789855.98 304.89
601200.49 4789854.79 304.35
601200.60 4789853.50 303.88
601200.81 4789851.06 302.78
601200.92 4789849.87 302.22
601201.03 4789848.71 301.50
601201.13 4789847.56 300.86
601201.23 4789846.41 300.11
601201.45 4789844.06 298.83
601202.18 4789835.76 294.51
601202.29 4789834.58 293.86
601202.50 4789832.29 292.44
601202.60 4789831.12 291.80
601202.71 4789829.93 291.15
601202.81 4789828.81 290.41
601202.92 4789827.70 289.60
601203.02 4789826.56 288.91
601203.12 4789825.49 288.02
601203.44 4789822.07 285.86
601203.54 4789820.90 285.18
601203.65 4789819.77 284.44
601203.75 4789818.68 283.60
601203.85 4789817.61 282.73
601204.06 4789815.38 281.13
601205.00 4789805.23 274.29
601206.54 4789789.38 260.10
601208.92 4789755.80 271.00
601209.27 4789751.14 271.93
601209.52 4789747.37 274.19
601210.39 4789733.45 284.21
601212.57 4789702.11 296.84
601212.67 4789700.76 296.82
601212.89 4789697.82 297.33
601213.00 4789696.46 297.24
601213.83 4789686.70 293.94
601214.24 4789681.99 291.85
601214.76 4789675.65 290.51
601216.20 4789659.56 281.88
601216.72 4789653.74 278.90
601216.83 4789652.53 278.50
601216.93 4789651.34 277.94
601217.03 4789650.15 277.51
601218.60 4789631.60 271.91
601218.81 4789628.68 272.59
601219.67 4789615.98 278.77
601220.43 4789603.53 289.03
601224.60 4789541.00 322.26
601224.90 4789537.06 322.87
601226.26 4789518.37 327.03
601226.75 4789511.51 329.46
601228.28 4789490.21 335.60
601229.40 4789473.82 343.15
601230.93 4789450.11 358.24
601231.28 4789444.68 361.47
601232.16 4789431.34 368.96
601232.77 4789422.16 373.81
601232.95 4789419.58 375.09
601233.04 4789418.32 375.59
601234.08 4789403.25 381.57
601234.17 4789402.03 381.84
601234.79 4789393.51 384.24
601235.15 4789388.96 383.73
601235.25 4789387.87 383.21
601235.34 4789386.76 382.99
601235.43 4789385.61 382.88
601235.52 4789384.51 382.57
601235.71 4789382.27 382.08
601235.80 4789381.16 381.65
601235.99 4789378.95 381.01
601238.45 4789350.29 370.43
601238.55 4789349.17 370.12
601238.83 4789345.79 369.36
601239.67 4789335.66 366.67
601240.41 4789326.53 365.43
601240.50 4789325.34 365.57
601241.69 4789310.37 364.81
601242.31 4789302.24 365.09
601242.96 4789294.26 363.96
601243.15 4789291.98 363.63
601243.91 4789282.95 360.75
601245.09 4789269.45 355.06
601245.19 4789268.31 354.44
601245.29 4789267.21 353.79
601246.09 4789258.17 349.37
601246.29 4789255.89 348.47
601246.61 4789252.50 345.75
601247.31 4789244.52 341.94
601249.21 4789223.83 329.01
601249.31 4789222.65 328.26
601249.65 4789219.21 325.06
601250.94 4789205.14 316.19
601251.90 4789190.83 323.79
601253.48 4789165.11 343.69
601253.61 4789162.82 345.69
601253.69 4789161.67 346.39
601253.77 4789160.51 346.65
601254.20 4789153.66 351.90
601254.60 4789146.88 357.84
601254.75 4789144.61 359.22
601255.09 4789139.00 363.40
601255.78 4789127.87 371.81
601255.85 4789126.76 372.57
601256.05 4789123.46 375.32
601256.40 4789117.95 379.08
601256.47 4789116.86 379.91
601256.75 4789112.47 382.71
601256.96 4789109.20 385.03
601257.22 4789104.88 388.34
601257.85 4789095.13 394.48
601258.01 4789092.93 395.22
601258.16 4789090.76 396.27
601258.55 4789084.37 400.91
601259.18 4789074.77 406.60
601259.25 4789073.69 407.19
601259.32 4789072.64 407.80
601259.52 4789069.46 409.89
601259.75 4789066.25 411.16
601259.83 4789065.15 411.51
601259.90 4789064.11 412.08
601260.18 4789059.88 414.37
601261.10 4789046.11 421.23
601261.25 4789043.98 422.08
601261.32 4789042.95 422.62
601262.43 4789027.03 428.82
601262.51 4789025.98 429.11
601263.09 4789018.31 430.01
601263.60 4789011.65 430.07
601264.28 4789002.84 430.67
601191.71 4789944.16 349.23
601191.82 4789942.91 348.69
601191.93 4789941.75 348.04
601192.03 4789940.52 347.48
601192.14 4789939.35 346.85
601192.25 4789938.08 346.33
601192.35 4789936.93 345.68
601192.46 4789935.69 345.13
601192.57 4789934.47 344.59
601192.68 4789933.25 344.00
601192.79 4789932.02 343.48
601192.89 4789930.78 342.94
601193.00 4789929.60 342.32
601193.11 4789928.36 341.80
601193.21 4789927.20 341.13
601193.32 4789925.97 340.59
601193.43 4789924.75 340.03
601193.54 4789923.53 339.48
601193.64 4789922.33 338.87
601193.75 4789921.09 338.37
601193.86 4789919.92 337.70
601193.96 4789918.69 337.18
601194.07 4789917.42 336.69
601194.18 4789916.24 336.09
601194.39 4789913.80 334.98
601194.50 4789912.63 334.31
601194.61 4789911.44 333.72
601194.82 4789909.05 332.51
601194.92 4789907.88 331.83
601197.06 4789883.66 320.46
601197.69 4789876.79 316.29
601198.01 4789873.20 314.51
601198.12 4789871.98 313.95
601199.28 4789859.13 306.79
601199.38 4789858.00 306.07
601199.48 4789856.83 305.42
601199.70 4789854.41 304.27
601199.81 4789853.18 303.74
601199.91 4789851.95 303.22
601200.02 4789850.70 302.72
601200.55 4789844.95 299.27
601201.40 4789835.45 294.31
601201.61 4789833.11 293.00
601201.92 4789829.67 290.88
601202.03 4789828.53 290.16
601202.23 4789826.26 288.70
601202.76 4789820.61 285.02
601202.86 4789819.49 284.19
601203.37 4789814.10 279.91
601203.80 4789809.49 277.09
601203.90 4789808.32 276.36
601204.01 4789807.17 275.71
601205.34 4789793.78 262.65
601205.44 4789792.69 261.87
601205.65 4789790.30 260.58
601205.76 4789789.03 260.05
601205.87 4789787.75 259.69
601207.79 4789760.68 268.81
601207.92 4789758.66 270.18
601208.04 4789756.98 270.85
601208.16 4789755.38 271.19
601208.50 4789750.51 272.67
601211.25 4789709.07 295.79
601211.47 4789706.10 296.33
601211.69 4789703.11 296.98
601211.80 4789701.70 297.09
601212.02 4789698.74 297.67
601212.13 4789697.28 297.87
601212.34 4789694.56 297.81
601212.45 4789693.22 297.74
601214.00 4789675.27 290.66
601214.31 4789671.88 288.67
601214.51 4789669.77 286.91
601215.03 4789663.83 284.37
601215.35 4789660.16 283.16
601215.45 4789659.29 281.71
601215.66 4789656.85 280.88
601215.97 4789653.34 279.19
601216.07 4789652.12 278.74
601217.22 4789638.90 273.50
601218.71 4789618.92 276.93
601218.81 4789617.28 277.89
601224.14 4789536.67 323.18
601224.24 4789535.39 323.29
601224.54 4789531.44 323.90
601224.63 4789530.10 324.25
601224.73 4789528.83 324.22
601225.42 4789519.37 326.88
601226.00 4789511.16 329.77
601226.09 4789509.83 330.06
601226.95 4789497.75 333.91
601227.71 4789487.08 337.36
601227.81 4789485.78 337.60
601228.55 4789474.86 342.63
601228.64 4789473.41 343.74
601230.17 4789449.79 358.36
601230.35 4789447.14 359.62
601230.44 4789445.78 360.48
601230.61 4789442.96 362.68
601230.88 4789439.04 364.39
601231.23 4789433.66 367.68
601231.32 4789432.38 368.19
601232.28 4789417.92 376.26
601232.36 4789416.63 376.95
601232.45 4789415.35 377.52
601232.63 4789412.83 378.45
601233.24 4789404.13 381.61
601233.33 4789402.92 381.81
601233.42 4789401.72 382.10
601233.85 4789395.52 384.41
601233.94 4789394.38 384.37
601234.03 4789393.17 384.57
601234.21 4789390.87 384.45
601234.30 4789389.75 384.29
601234.40 4789388.62 384.07
601236.29 4789366.71 375.60
601238.37 4789342.13 368.37
601239.29 4789330.72 366.81
601239.93 4789322.66 366.47
601241.93 4789297.33 365.25
601242.03 4789296.20 364.82
601242.87 4789285.98 362.76
601243.36 4789280.36 360.41
601243.66 4789277.02 358.65
601244.25 4789270.27 355.80
601245.55 4789255.58 348.69
601245.88 4789252.22 345.78
601245.98 4789251.09 345.34
601248.18 4789227.06 329.97
601248.48 4789223.55 329.02
601250.03 4789207.23 316.39
601250.94 4789194.11 321.62
601251.09 4789191.74 323.30
601252.88 4789162.53 345.92
601253.05 4789160.22 346.58
601253.46 4789153.38 352.30
601253.60 4789151.11 354.15
601253.66 4789150.01 355.11
601253.73 4789148.85 356.22
601253.93 4789145.49 358.86
601254.21 4789141.00 362.23
601254.36 4789138.74 363.62
601255.04 4789127.62 371.99
601255.11 4789126.50 373.13
601255.38 4789122.10 376.46
601256.14 4789110.06 384.54
601256.59 4789102.52 390.88
601257.88 4789083.06 401.77
601258.64 4789071.35 408.64
601258.93 4789067.10 410.94
601259.00 4789066.01 411.34
601259.08 4789064.94 411.70
601259.15 4789063.88 412.39
601259.63 4789056.50 416.59
601259.91 4789052.29 418.84
601260.50 4789043.79 422.44
601260.57 4789042.75 423.01
601261.75 4789025.78 429.43
601261.83 4789024.71 429.79
601262.24 4789019.24 430.32
601262.93 4789010.41 430.69
601263.27 4789005.98 430.82
601190.58 4789943.61 349.41
601190.68 4789942.42 348.84
601190.79 4789941.24 348.16
601190.89 4789940.06 347.58
601191.00 4789938.79 347.07
601191.11 4789937.59 346.50
601191.22 4789936.41 345.83
601191.32 4789935.17 345.34
601191.43 4789933.98 344.68
601191.54 4789932.76 344.17
601191.65 4789931.52 343.59
601191.75 4789930.32 343.04
601191.86 4789929.07 342.49
601191.97 4789927.89 341.91
601192.08 4789926.68 341.27
601192.18 4789925.49 340.71
601192.29 4789924.23 340.18
601192.40 4789923.03 339.63
601192.51 4789921.80 339.05
601192.61 4789920.60 338.48
601192.72 4789919.38 337.89
601192.82 4789918.20 337.31
601192.93 4789916.94 336.78
601193.04 4789915.71 336.28
601193.15 4789914.52 335.63
601193.25 4789913.33 335.05
601193.36 4789912.14 334.41
601193.46 4789910.98 333.79
601193.57 4789909.79 333.13
601198.02 4789859.99 307.23
601198.13 4789858.81 306.61
601198.23 4789857.64 305.93
601198.34 4789856.50 305.24
601198.55 4789854.07 304.13
601198.77 4789851.62 303.04
601198.88 4789850.33 302.61
601198.98 4789849.16 301.99
601199.09 4789848.00 301.29
601199.40 4789844.57 299.20
601199.61 4789842.19 297.96
601199.72 4789840.99 297.37
601200.04 4789837.47 295.44
601200.67 4789830.53 291.33
601200.88 4789828.25 289.88
601201.61 4789820.39 284.52
601201.71 4789819.20 283.92
601201.82 4789818.09 283.10
601202.12 4789814.97 280.26
601202.23 4789813.74 279.71
601203.47 4789800.61 269.60
601203.58 4789799.41 269.01
601203.69 4789798.36 268.04
601205.68 4789774.35 262.67
601206.91 4789756.23 271.58
601207.14 4789752.99 272.52
601208.59 4789731.38 283.95
601210.45 4789703.72 297.90
601210.56 4789702.36 297.88
601210.89 4789698.06 298.30
601211.10 4789695.28 298.42
601211.21 4789693.83 298.65
601211.32 4789692.50 298.50
601212.87 4789674.60 291.34
601212.98 4789673.50 290.61
601214.11 4789660.96 283.57
601214.21 4789659.78 283.03
601214.42 4789657.51 281.72
601214.73 4789653.93 280.23
601214.83 4789652.77 279.65
601216.19 4789637.02 273.90
601218.86 4789598.11 291.40
601220.72 4789570.14 306.71
601223.41 4789530.87 324.60
601223.51 4789529.58 324.66
601224.87 4789510.51 330.72
601225.63 4789499.77 334.10
601225.83 4789497.19 334.52
601225.92 4789495.89 334.91
601226.01 4789494.27 336.47
601226.11 4789492.95 336.92
601226.59 4789486.55 337.88
601226.68 4789485.28 338.13
601227.52 4789472.83 344.54
601228.60 4789456.09 355.09
601228.78 4789453.30 356.96
601229.23 4789446.65 360.22
601229.32 4789445.32 360.89
601229.40 4789443.87 362.21
601230.02 4789434.50 367.51
601230.20 4789431.79 369.31
601230.46 4789427.89 371.21
601230.55 4789426.62 371.76
601230.64 4789425.32 372.35
601231.16 4789417.47 376.68
601231.24 4789416.15 377.55
601231.33 4789414.88 378.08
601231.59 4789411.10 379.61
601232.12 4789403.67 382.15
601232.21 4789402.43 382.56
601232.30 4789401.24 382.73
601233.00 4789391.60 384.92
601233.09 4789390.46 384.80
601233.19 4789389.35 384.47
601233.65 4789383.79 383.00
601233.84 4789381.54 382.53
601233.94 4789380.46 382.06
601234.03 4789379.37 381.61
601234.32 4789376.13 380.02
601234.70 4789371.73 378.44
601234.98 4789368.51 376.73
601236.87 4789346.15 370.51
601237.53 4789338.26 368.57
601238.82 4789322.25 366.64
601238.91 4789321.12 366.62
601239.46 4789314.19 366.48
601241.01 4789294.62 365.41
601241.47 4789288.92 364.81
601241.56 4789287.76 364.64
601241.66 4789286.67 364.00
601242.07 4789282.25 361.36
601242.26 4789279.98 360.69
601242.85 4789273.25 357.64
601243.45 4789266.48 354.59
601243.84 4789261.94 352.92
601244.88 4789250.70 345.30
601244.98 4789249.55 344.86
601245.38 4789244.96 342.98
601246.56 4789232.43 333.69
601246.76 4789230.11 332.75
601247.29 4789224.31 329.57
601247.39 4789223.16 329.03
601247.61 4789220.85 327.07
601247.83 4789218.52 325.42
601249.76 4789194.90 321.67
601249.84 4789193.70 322.24
601250.71 4789179.55 333.36
601251.88 4789161.00 346.50
601252.57 4789149.62 355.64
601252.84 4789145.11 359.39
601252.91 4789143.99 360.04
601253.06 4789141.74 361.63
601253.19 4789139.50 363.52
601253.47 4789135.03 366.94
601253.54 4789133.91 367.74
601253.81 4789129.47 371.04
601254.01 4789126.17 373.69
601254.79 4789114.04 381.74
601255.19 4789107.53 386.71
601256.11 4789093.42 395.22
601256.80 4789082.72 402.28
601256.86 4789081.66 402.97
601256.93 4789080.60 403.73
601257.00 4789079.53 404.39
601257.07 4789078.46 404.90
601257.35 4789074.19 407.36
601257.78 4789067.80 410.81
601258.42 4789058.27 415.86
601258.48 4789057.21 416.50
601258.56 4789056.16 417.01
601258.62 4789055.10 417.65
601258.69 4789054.07 418.30
601258.98 4789049.80 420.14
601259.06 4789048.75 420.56
601259.14 4789047.66 420.85
601259.42 4789043.45 422.90
601259.97 4789035.90 424.75
601260.75 4789024.41 430.47
601260.91 4789022.25 430.91
601261.68 4789012.30 431.17
601262.02 4789007.89 431.38
601262.11 4789006.77 431.39
601262.28 4789004.57 431.58
601262.36 4789003.50 431.76
601189.47 4789944.10 350.04
601189.58 4789942.91 349.46
601189.79 4789940.52 348.25
601189.90 4789939.35 347.56
601190.01 4789938.11 347.05
601190.12 4789936.83 346.56
601190.22 4789935.64 345.98
601190.33 4789934.44 345.36
601190.44 4789933.24 344.78
601190.54 4789932.03 344.18
601190.65 4789930.81 343.65
601190.76 4789929.60 343.04
601190.87 4789928.40 342.48
601190.98 4789927.16 341.92
601191.19 4789924.77 340.71
601191.30 4789923.52 340.22
601191.41 4789922.32 339.61
601191.84 4789917.46 337.33
601191.95 4789916.26 336.77
601192.05 4789915.03 336.19
601192.16 4789913.79 335.71
601192.27 4789912.57 335.13
601193.12 4789903.26 329.84
601193.44 4789899.59 328.23
601193.55 4789898.37 327.65
601195.79 4789873.50 314.66
601196.32 4789867.55 311.61
601196.53 4789865.16 310.41
601196.95 4789860.66 307.47
601197.27 4789857.13 305.55
601197.38 4789855.93 304.95
601197.48 4789854.74 304.37
601197.59 4789853.53 303.78
601198.34 4789845.15 299.60
601198.66 4789841.59 297.75
601198.77 4789840.43 297.07
601198.87 4789839.25 296.43
601199.19 4789835.73 294.48
601199.30 4789834.55 293.85
601199.40 4789833.38 293.19
601199.51 4789832.28 292.41
601199.61 4789831.13 291.69
601200.24 4789824.40 287.11
601200.45 4789822.10 285.71
601200.77 4789818.68 283.52
601201.08 4789815.48 280.83
601203.69 4789787.91 260.03
601204.40 4789778.51 261.50
601204.52 4789776.92 261.88
601204.76 4789773.40 263.32
601205.50 4789762.84 267.86
601205.63 4789760.55 269.87
601206.11 4789753.81 272.30
601206.35 4789750.34 273.80
601206.48 4789748.42 275.11
601206.98 4789740.37 280.97
601208.65 4789715.43 294.50
601208.77 4789713.73 295.27
601209.11 4789708.79 297.39
601209.33 4789705.84 297.89
601209.45 4789704.22 298.44
601209.55 4789702.83 298.55
601209.77 4789700.00 298.77
601209.99 4789697.15 299.03
601210.10 4789695.75 299.04
601210.20 4789694.39 299.08
601210.31 4789693.07 298.86
601210.52 4789690.65 298.02
601211.87 4789675.12 291.92
601212.08 4789672.84 290.64
601213.12 4789661.43 284.29
601213.53 4789656.68 282.25
601213.85 4789653.16 280.52
601214.37 4789647.29 277.79
601215.10 4789638.72 274.94
601217.88 4789598.87 291.18
601220.45 4789560.07 312.87
601220.96 4789551.48 320.93
601221.65 4789541.81 323.85
601222.54 4789530.01 325.51
601223.03 4789523.29 327.27
601223.23 4789520.69 327.61
601226.29 4789477.72 341.93
601226.38 4789476.40 342.27
601227.74 4789455.42 355.43
601227.83 4789453.99 356.47
601227.92 4789452.66 357.20
601228.02 4789451.30 357.90
601228.19 4789448.61 359.33
601228.28 4789447.28 360.10
601228.46 4789444.53 361.87
601229.43 4789429.77 370.55
601230.04 4789420.68 375.18
601230.30 4789416.73 377.49
601230.92 4789407.93 381.05
601231.09 4789405.45 381.97
601232.25 4789389.84 384.96
601232.81 4789383.15 383.34
601232.90 4789382.05 383.06
601233.48 4789375.58 379.86
601233.85 4789371.14 378.56
601234.33 4789365.67 376.21
601234.90 4789359.00 374.11
601235.27 4789354.45 373.48
601236.03 4789345.53 370.67
601237.15 4789331.90 368.33
601237.80 4789323.94 367.11
601237.89 4789322.77 367.10
601237.99 4789321.63 367.01
601239.80 4789298.53 367.00
601240.46 4789290.62 364.93
601240.73 4789287.16 364.97
601241.04 4789283.87 362.55
601242.42 4789268.11 355.96
601242.63 4789265.87 354.73
601244.07 4789250.09 345.34
601245.96 4789229.51 332.43
601246.17 4789227.19 331.09
601246.70 4789221.40 327.65
601247.14 4789216.76 324.26
601248.94 4789194.28 322.46
601249.02 4789193.10 322.98
601249.82 4789180.12 333.07
601251.27 4789156.96 349.74
601251.69 4789150.15 355.15
601252.03 4789144.52 359.89
601252.10 4789143.38 360.50
601252.44 4789137.79 364.93
601252.58 4789135.56 366.75
601252.65 4789134.43 367.52
601252.72 4789133.33 368.30
601252.79 4789132.20 369.10
601254.24 4789109.14 385.49
601254.51 4789104.83 388.91
601255.30 4789092.85 395.48
601255.47 4789090.62 395.86
601255.70 4789086.45 400.13
601255.98 4789082.17 402.71
601256.05 4789081.13 403.50
601256.19 4789078.99 404.74
601256.25 4789077.92 405.49
601257.67 4789056.66 416.95
601257.74 4789055.62 417.45
601258.03 4789051.39 419.60
601258.10 4789050.32 420.13
601258.25 4789048.18 420.87
601258.33 4789047.12 421.19
601258.40 4789046.06 421.81
601258.47 4789045.02 422.30
601258.54 4789043.96 422.85
601258.60 4789042.93 423.50
601259.32 4789033.18 425.55
601259.85 4789024.98 430.82
601260.19 4789020.60 431.25
601260.27 4789019.49 431.22
601260.44 4789017.30 431.44
601260.78 4789012.89 431.64
601260.87 4789011.77 431.54
601261.55 4789002.96 432.16
601261.63 4789001.87 432.26
601188.30 4789943.31 350.05
601188.41 4789942.10 349.46
601188.52 4789940.89 348.87
601188.62 4789939.70 348.26
601188.73 4789938.51 347.65
601188.84 4789937.30 347.07
601189.05 4789934.86 345.95
601189.16 4789933.66 345.36
601189.27 4789932.43 344.79
601189.38 4789931.24 344.20
601189.48 4789930.01 343.64
601189.59 4789928.78 343.12
601189.70 4789927.61 342.46
601189.80 4789926.42 341.87
601189.91 4789925.20 341.28
601190.02 4789924.01 340.69
601190.13 4789922.76 340.17
601190.77 4789915.50 336.71
601190.88 4789914.20 336.35
601191.20 4789910.55 334.62
601192.36 4789897.67 327.61
601192.89 4789891.85 324.26
601193.10 4789889.55 322.90
601194.70 4789871.79 313.64
601195.02 4789868.18 311.83
601195.23 4789865.75 310.72
601195.54 4789862.44 308.41
601195.75 4789860.10 307.11
601196.18 4789855.37 304.62
601196.50 4789851.76 302.82
601196.82 4789848.11 301.19
601197.03 4789845.80 299.83
601197.67 4789838.74 295.98
601198.09 4789833.98 293.52
601198.20 4789832.80 292.84
601198.82 4789826.10 288.22
601199.03 4789823.88 286.64
601199.13 4789822.82 285.78
601199.24 4789821.69 285.00
601199.56 4789818.16 283.07
601203.20 4789777.44 262.35
601203.57 4789772.07 264.78
601205.16 4789748.84 275.78
601206.26 4789732.20 285.53
601208.01 4789706.26 298.57
601208.13 4789704.67 299.11
601208.24 4789703.26 299.24
601208.35 4789701.80 299.41
601208.45 4789700.34 299.66
601208.56 4789698.96 299.66
601208.88 4789695.15 298.90
601208.99 4789693.46 299.71
601209.10 4789692.17 299.54
601209.31 4789689.84 298.43
601209.41 4789688.64 297.93
601210.13 4789680.61 293.76
601210.44 4789676.92 292.57
601211.37 4789666.51 287.34
601211.58 4789664.16 286.28
601213.25 4789645.22 277.93
601216.55 4789599.49 291.36
601218.42 4789571.63 306.19
601220.23 4789543.71 323.90
601220.53 4789539.65 324.96
601220.63 4789538.30 325.21
601220.73 4789537.06 325.21
601221.71 4789523.67 328.28
601222.00 4789519.60 329.52
601222.10 4789518.30 329.74
601222.20 4789516.99 329.93
601225.16 4789475.68 343.03
601226.79 4789450.62 358.59
601228.04 4789431.71 369.99
601228.12 4789430.38 370.72
601228.30 4789427.87 371.48
601228.39 4789426.60 372.05
601228.48 4789425.21 373.13
601228.91 4789418.63 377.04
601229.00 4789417.31 377.78
601229.26 4789413.54 379.33
601229.79 4789405.99 382.44
601229.88 4789404.78 382.64
601229.96 4789403.55 383.11
601231.04 4789389.32 384.95
601231.41 4789384.83 384.09
601233.88 4789356.19 373.91
601234.35 4789350.64 372.10
601234.82 4789344.99 370.91
601235.94 4789331.35 368.62
601237.41 4789312.95 367.74
601238.78 4789295.74 366.58
601238.97 4789293.46 366.23
601239.53 4789286.62 365.24
601239.62 4789285.53 364.84
601240.80 4789272.06 359.31
601241.10 4789268.67 357.46
601242.22 4789256.35 350.37
601242.55 4789252.97 347.55
601243.68 4789240.46 340.40
601245.28 4789223.20 329.37
601245.72 4789218.56 325.91
601245.83 4789217.42 325.03
601247.09 4789203.32 317.83
601247.31 4789199.73 320.44
601247.40 4789198.54 320.66
601247.73 4789193.78 323.01
601248.63 4789179.63 332.85
601250.00 4789157.66 349.17
601250.07 4789156.51 350.12
601250.21 4789154.22 351.78
601250.54 4789148.58 356.96
601251.31 4789136.24 366.51
601251.38 4789135.12 367.22
601251.59 4789131.77 369.65
601251.66 4789130.67 370.41
601251.73 4789129.56 371.25
601252.64 4789115.24 381.31
601252.92 4789110.87 384.31
601253.25 4789105.48 388.59
601253.79 4789096.87 394.83
601254.12 4789092.41 395.59
601254.21 4789091.28 395.70
601254.59 4789084.95 401.13
601254.79 4789081.77 403.26
601254.86 4789080.69 403.97
601255.07 4789077.51 405.83
601255.21 4789075.39 407.25
601255.28 4789074.30 407.73
601255.35 4789073.26 408.42
601255.56 4789070.05 410.17
601256.00 4789063.64 413.15
601256.99 4789048.85 420.90
601257.35 4789043.59 423.38
601257.91 4789036.00 425.10
601258.00 4789034.92 425.20
601258.52 4789026.75 430.73
601258.60 4789025.66 431.07
601258.84 4789022.43 431.62
601259.25 4789016.97 432.22
601259.34 4789015.87 432.29
601259.51 4789013.67 432.40
601259.78 4789010.31 432.24
601259.94 4789008.13 432.49
601260.12 4789005.91 432.52
601260.20 4789004.83 432.69
601260.28 4789003.72 432.75
601186.93 4789943.70 350.68
601187.04 4789942.46 350.12
601187.15 4789941.23 349.59
601187.26 4789939.98 349.06
601187.36 4789938.81 348.43
601187.47 4789937.60 347.83
601187.58 4789936.41 347.24
601187.69 4789935.18 346.68
601187.79 4789934.00 346.06
601187.90 4789932.78 345.49
601188.01 4789931.59 344.88
601188.12 4789930.40 344.26
601188.22 4789929.20 343.69
601188.33 4789928.01 343.07
601188.44 4789926.78 342.52
601188.55 4789925.54 342.00
601188.66 4789924.38 341.36
601189.74 4789912.14 335.91
601190.79 4789900.67 329.02
601191.01 4789898.24 327.87
601191.12 4789896.97 327.39
601191.43 4789893.73 324.98
601191.54 4789892.53 324.36
601191.64 4789891.33 323.79
601191.75 4789890.17 323.10
601192.18 4789885.36 320.76
601193.24 4789873.73 314.15
601193.35 4789872.54 313.58
601193.46 4789871.28 313.05
601193.56 4789870.19 312.28
601195.70 4789846.41 300.05
601195.91 4789844.01 298.87
601196.13 4789841.62 297.65
601196.34 4789839.35 296.21
601196.55 4789837.04 294.81
601196.98 4789832.24 292.45
601197.40 4789827.86 289.18
601197.71 4789824.52 286.83
601197.82 4789823.41 286.04
601197.92 4789822.27 285.30
601198.03 4789821.13 284.59
601198.13 4789820.01 283.84
601198.24 4789818.82 283.20
601198.45 4789816.54 281.73
601200.53 4789795.23 263.49
601200.63 4789794.08 262.78
601203.51 4789754.60 273.91
601203.75 4789751.14 275.39
601205.35 4789726.76 290.46
601205.60 4789722.91 293.16
601206.97 4789703.85 299.48
601207.19 4789700.94 299.91
601207.41 4789698.09 300.22
601210.54 4789662.09 286.36
601213.38 4789629.40 274.44
601216.69 4789580.17 301.24
601218.73 4789548.84 321.32
601219.03 4789544.39 323.74
601219.12 4789543.04 324.03
601219.52 4789537.54 325.72
601220.41 4789525.53 328.36
601223.60 4789481.53 341.25
601224.17 4789473.33 345.17
601225.72 4789449.79 359.48
601225.81 4789448.50 360.03
601226.25 4789441.56 364.82
601227.49 4789423.11 374.72
601227.75 4789419.21 376.89
601227.84 4789417.89 377.57
601227.92 4789416.50 378.93
601228.81 4789404.09 383.16
601228.98 4789401.58 384.19
601229.26 4789398.02 384.56
601230.26 4789385.23 384.98
601230.55 4789382.06 382.90
601231.21 4789374.36 380.32
601231.97 4789365.53 377.31
601232.06 4789364.39 377.17
601232.73 4789356.66 374.40
601233.30 4789349.97 372.39
601234.43 4789336.39 369.80
601234.98 4789329.50 369.29
601237.01 4789304.20 368.05
601237.18 4789301.82 368.78
601237.45 4789298.38 368.69
601237.94 4789292.77 366.73
601238.03 4789291.66 366.30
601238.31 4789288.23 365.91
601238.71 4789283.78 363.75
601238.80 4789282.62 363.72
601240.41 4789264.70 354.87
601240.50 4789263.57 354.57
601241.01 4789257.92 351.71
601241.21 4789255.65 350.68
601242.25 4789244.32 343.90
601242.79 4789238.67 339.49
601242.89 4789237.50 338.90
601245.08 4789214.44 321.61
601245.70 4789207.37 318.77
601245.80 4789206.19 318.44
601245.99 4789203.82 318.31
601246.56 4789195.46 322.63
601246.73 4789193.09 323.41
601247.55 4789180.11 332.76
601247.63 4789178.94 333.47
601247.70 4789177.77 334.33
601248.94 4789158.12 348.89
601249.42 4789150.17 355.55
601250.74 4789128.92 371.98
601250.81 4789127.81 372.72
601251.37 4789119.01 379.29
601251.44 4789117.89 379.92
601252.91 4789095.08 394.99
601253.17 4789091.72 395.52
601253.68 4789083.27 402.42
601254.24 4789074.75 407.68
601254.31 4789073.71 408.25
601254.53 4789070.49 409.98
601255.88 4789050.40 420.59
601256.03 4789048.25 421.29
601256.17 4789046.17 422.55
601256.32 4789044.05 423.40
601256.40 4789042.97 423.87
601257.15 4789032.35 427.79
601257.49 4789027.19 430.77
601257.72 4789024.00 431.79
601257.88 4789021.85 432.26
601258.30 4789016.38 432.72
601258.39 4789015.27 432.75
601258.47 4789014.17 432.78
601258.56 4789013.07 432.92
601258.64 4789011.98 432.96
601258.73 4789010.85 432.88
601258.90 4789008.65 432.99
601259.16 4789005.33 433.06
601259.25 4789004.24 433.19
601259.41 4789002.07 433.56
601186.06 4789943.18 350.72
601186.17 4789941.97 350.15
601186.28 4789940.71 349.65
601186.38 4789939.48 349.11
601186.49 4789938.29 348.51
601186.60 4789937.05 347.97
601186.71 4789935.88 347.33
601186.81 4789934.67 346.75
601186.92 4789933.50 346.12
601187.03 4789932.28 345.55
601187.14 4789931.08 344.95
601187.24 4789929.87 344.38
601187.35 4789928.72 343.70
601187.46 4789927.52 343.10
601187.56 4789926.28 342.61
601188.75 4789912.94 336.35
601189.07 4789909.41 334.46
601189.80 4789901.48 329.47
601189.91 4789900.25 328.90
601190.22 4789896.81 326.85
601191.70 4789880.58 317.49
601192.24 4789874.69 314.32
601192.56 4789871.02 312.70
601192.99 4789866.28 310.22
601193.74 4789857.94 305.95
601193.95 4789855.61 304.62
601194.16 4789853.21 303.46
601194.48 4789849.65 301.65
601194.91 4789844.88 299.23
601195.02 4789843.68 298.57
601195.12 4789842.47 298.06
601195.33 4789840.19 296.62
601195.44 4789839.00 295.95
601195.65 4789836.68 294.60
601195.97 4789833.09 292.86
601196.08 4789831.98 292.04
601196.18 4789830.90 291.25
601196.50 4789827.52 288.93
601196.70 4789825.32 287.30
601196.81 4789824.23 286.52
601196.91 4789823.13 285.65
601197.12 4789820.81 284.27
601197.23 4789819.71 283.53
601197.44 4789817.41 282.12
601199.62 4789794.89 263.20
601199.73 4789793.69 262.64
601201.00 4789777.54 262.75
601201.12 4789775.80 263.44
601202.37 4789757.17 273.56
601202.49 4789755.49 274.18
601202.73 4789751.93 275.88
601204.45 4789726.09 291.08
601204.58 4789723.92 293.04
601204.69 4789722.25 293.77
601205.27 4789714.25 296.46
601206.39 4789698.85 300.68
601206.50 4789697.45 300.78
601208.27 4789676.96 293.22
601208.59 4789673.30 291.99
601209.00 4789668.76 289.43
601209.52 4789662.84 286.86
601209.63 4789661.70 286.21
601210.56 4789651.18 281.17
601213.86 4789608.77 283.49
601213.97 4789606.73 285.83
601214.18 4789602.97 289.52
601214.29 4789601.23 290.83
601214.50 4789598.03 292.65
601215.55 4789582.63 300.40
601217.69 4789549.97 320.52
601219.28 4789527.78 327.98
601220.16 4789515.70 331.18
601220.36 4789512.92 332.33
601220.55 4789510.20 333.27
601223.31 4789471.45 346.79
601224.58 4789452.13 358.28
601225.83 4789433.26 369.36
601226.00 4789430.56 371.13
601226.18 4789428.01 372.15
601227.23 4789412.47 380.19
601227.85 4789403.71 383.64
601228.29 4789397.69 384.97
601228.74 4789391.67 386.28
601228.92 4789389.37 386.20
601229.11 4789387.09 385.97
601229.29 4789384.85 385.55
601229.68 4789380.61 383.00
601229.77 4789379.50 382.81
601230.72 4789368.49 378.89
601231.01 4789365.19 377.61
601231.58 4789358.51 375.73
601231.95 4789353.97 375.06
601232.04 4789352.86 374.80
601233.09 4789340.56 371.26
601233.37 4789337.19 370.41
601234.11 4789328.05 369.41
601234.57 4789322.32 368.98
601234.66 4789321.15 369.05
601235.84 4789306.18 368.83
601237.24 4789289.09 366.54
601238.03 4789280.16 362.59
601239.32 4789265.55 355.99
601239.42 4789264.43 355.44
601239.52 4789263.30 354.75
601239.72 4789261.03 353.89
601239.82 4789259.90 353.53
601240.12 4789256.50 351.73
601240.23 4789255.39 350.91
601240.56 4789252.05 347.71
601241.81 4789238.39 339.69
601241.91 4789237.26 338.95
601242.02 4789236.11 338.13
601242.13 4789234.99 337.25
601243.53 4789219.98 327.09
601244.22 4789213.02 320.45
601244.33 4789211.87 319.65
601244.82 4789205.93 318.47
601245.01 4789203.56 318.54
601245.10 4789202.39 318.66
601246.56 4789179.87 333.21
601247.88 4789159.04 348.26
601248.56 4789147.70 358.04
601249.19 4789137.60 365.66
601250.37 4789118.79 379.47
601250.66 4789114.40 382.19
601251.21 4789105.71 388.55
601251.28 4789104.62 389.27
601252.01 4789093.74 395.25
601252.18 4789091.50 395.42
601252.96 4789078.83 405.60
601253.17 4789075.64 407.48
601254.96 4789049.14 421.28
601255.17 4789045.98 422.84
601257.29 4789016.22 433.23
601257.38 4789015.14 433.28
601257.46 4789014.02 433.36
601257.55 4789012.95 433.43
601257.64 4789011.82 433.44
601257.81 4789009.59 433.34
601184.57 4789943.66 351.43
601184.67 4789942.44 350.89
601184.78 4789941.20 350.34
601184.89 4789939.98 349.80
601185.00 4789938.72 349.29
601185.11 4789937.47 348.80
601185.33 4789935.04 347.66
601185.43 4789933.87 346.99
601185.54 4789932.70 346.35
601185.65 4789931.51 345.73
601185.76 4789930.29 345.19
601185.86 4789929.07 344.61
601185.97 4789927.89 343.99
601186.08 4789926.69 343.38
601188.41 4789900.99 329.09
601189.05 4789894.09 324.97
601191.18 4789870.66 312.05
601191.40 4789868.12 311.15
601191.61 4789865.81 309.79
601192.36 4789857.54 305.42
601192.58 4789855.11 304.28
601192.68 4789853.89 303.73
601192.79 4789852.76 303.01
601193.00 4789850.39 301.76
601193.97 4789839.70 296.19
601194.18 4789837.35 294.88
601194.50 4789833.81 292.98
601194.72 4789831.52 291.55
601194.92 4789829.33 289.92
601195.03 4789828.22 289.11
601195.45 4789823.85 285.80
601195.55 4789822.69 285.12
601196.39 4789813.83 278.71
601197.95 4789797.65 265.43
601198.38 4789793.07 262.44
601200.69 4789761.21 272.56
601200.93 4789757.77 273.93
601203.85 4789714.80 296.90
601204.65 4789703.48 301.16
601204.76 4789702.11 301.20
601204.87 4789700.59 301.54
601204.98 4789699.16 301.74
601205.09 4789697.70 301.93
601205.41 4789694.02 300.83
601205.94 4789687.82 299.05
601206.15 4789685.45 298.06
601207.71 4789667.99 289.75
601208.02 4789664.30 288.55
601208.23 4789662.01 287.30
601209.80 4789644.41 279.14
601209.91 4789643.16 278.77
601213.13 4789598.71 292.52
601213.34 4789595.53 294.34
601216.45 4789549.29 320.51
601216.65 4789546.17 322.67
601219.51 4789506.64 335.05
601221.35 4789481.72 341.47
601222.46 4789464.97 351.28
601222.74 4789460.70 354.29
601222.83 4789459.46 354.50
601223.47 4789449.96 359.79
601223.56 4789448.65 360.32
601224.10 4789440.42 365.71
601226.75 4789401.66 384.92
601227.56 4789390.90 387.10
601227.65 4789389.72 387.10
601228.21 4789383.01 385.63
601228.31 4789381.97 385.06
601228.87 4789375.28 383.46
601229.27 4789371.08 380.53
601229.93 4789363.35 377.79
601230.59 4789355.48 376.18
601231.54 4789344.31 373.03
601232.95 4789327.32 369.93
601233.60 4789319.26 369.69
601233.69 4789318.11 369.63
601233.87 4789315.77 369.90
601234.41 4789308.83 370.19
601234.79 4789304.28 369.46
601235.62 4789294.03 368.24
601235.72 4789292.90 367.98
601236.30 4789286.17 365.67
601236.40 4789285.03 365.37
601237.09 4789277.19 362.14
601237.39 4789273.84 360.39
601238.20 4789264.87 355.74
601239.10 4789254.68 351.32
601239.20 4789253.56 350.60
601239.31 4789252.44 349.67
601239.42 4789251.32 348.75
601240.26 4789242.25 343.19
601240.57 4789238.82 341.00
601240.69 4789237.70 339.93
601240.80 4789236.56 338.79
601240.91 4789235.43 338.01
601242.10 4789222.77 328.99
601243.11 4789212.33 320.34
601243.22 4789211.15 319.45
601243.80 4789204.03 318.91
601243.89 4789202.86 318.97
601245.51 4789178.00 335.10
601247.13 4789152.64 353.38
601247.53 4789145.87 359.41
601248.23 4789134.68 368.08
601248.86 4789124.73 375.51
601248.93 4789123.62 376.24
601249.28 4789118.13 380.03
601249.42 4789115.94 381.53
601249.49 4789114.84 382.33
601250.11 4789105.07 389.30
601250.19 4789103.97 389.93
601250.32 4789101.83 391.79
601250.39 4789100.76 392.52
601250.77 4789095.29 395.03
601250.94 4789093.05 395.23
601251.02 4789091.95 395.45
601251.19 4789088.83 398.92
601251.81 4789079.27 405.54
601252.02 4789076.06 407.42
601252.60 4789067.53 411.90
601252.68 4789066.47 412.29
601252.75 4789065.38 412.74
601254.04 4789046.40 422.84
601254.17 4789044.33 424.15
601254.24 4789043.29 424.60
601255.72 4789022.23 433.44
601255.80 4789021.15 433.66
601256.32 4789014.54 433.92
601256.50 4789012.32 433.87
601183.54 4789944.16 351.81
601183.65 4789942.88 351.38
601183.76 4789941.63 350.85
601183.87 4789940.40 350.32
601183.98 4789939.15 349.80
601184.09 4789937.91 349.30
601184.20 4789936.65 348.78
601184.31 4789935.44 348.22
601184.41 4789934.25 347.61
601184.52 4789933.11 346.92
601184.62 4789931.95 346.25
601184.73 4789930.74 345.68
601184.84 4789929.48 345.18
601184.95 4789928.25 344.65
601185.06 4789927.09 343.98
601185.17 4789925.91 343.36
601186.45 4789911.76 335.85
601187.50 4789900.40 328.79
601188.03 4789894.67 325.31
601189.20 4789881.97 317.88
601189.30 4789880.88 317.07
601190.05 4789872.70 312.50
601190.16 4789871.39 312.12
601190.27 4789870.15 311.62
601191.88 4789852.27 302.49
601191.99 4789851.09 301.88
601192.96 4789840.35 296.42
601193.71 4789832.13 291.90
601193.82 4789831.01 291.12
601194.02 4789828.83 289.46
601194.55 4789823.36 285.38
601195.28 4789815.54 279.87
601195.39 4789814.47 279.02
601195.49 4789813.41 278.05
601195.81 4789810.04 275.80
601196.02 4789807.93 273.94
601196.12 4789806.76 273.19
601196.75 4789800.20 268.07
601196.85 4789799.24 266.98
601196.96 4789798.28 265.73
601197.06 4789797.11 265.14
601197.27 4789795.01 263.19
601197.38 4789793.70 262.76
601199.81 4789760.26 273.22
601199.93 4789758.61 273.77
601200.18 4789754.85 275.96
601202.39 4789722.01 294.59
601203.77 4789702.69 301.67
601203.88 4789701.26 301.80
601203.99 4789699.75 302.18
601204.10 4789698.27 302.47
601204.21 4789696.87 302.56
601205.67 4789680.21 295.82
601206.09 4789675.48 293.80
601206.82 4789667.36 289.83
601208.70 4789646.04 280.67
601210.94 4789618.18 279.27
601212.13 4789599.62 292.12
601212.34 4789596.43 293.98
601212.45 4789594.84 294.88
601215.54 4789548.74 320.75
601217.24 4789524.67 330.64
601218.90 4789501.90 337.27
601219.00 4789500.56 337.62
601219.67 4789491.17 341.00
601219.77 4789489.83 341.38
601219.86 4789488.69 341.06
601219.96 4789487.41 341.22
601220.25 4789483.70 341.42
601220.44 4789481.24 341.48
601221.55 4789464.39 351.86
601221.65 4789463.00 352.69
601221.74 4789461.64 353.44
601222.01 4789457.53 355.79
601222.47 4789450.82 359.24
601222.56 4789449.43 360.20
601223.27 4789438.51 367.16
601224.95 4789413.56 381.05
601225.31 4789408.59 382.78
601225.40 4789407.38 383.05
601226.55 4789391.52 387.71
601226.64 4789390.39 387.55
601226.83 4789388.12 387.31
601227.02 4789385.89 386.79
601227.11 4789384.77 386.54
601227.20 4789383.66 386.26
601227.30 4789382.55 385.97
601227.39 4789381.44 385.68
601227.49 4789380.35 385.24
601227.58 4789379.25 384.86
601227.87 4789375.92 383.99
601227.96 4789374.84 383.48
601228.16 4789372.79 381.71
601228.63 4789367.11 381.04
601229.12 4789361.82 377.53
601229.40 4789358.45 376.88
601231.10 4789338.27 371.85
601231.76 4789330.29 370.72
601232.31 4789323.40 370.33
601232.59 4789319.96 370.20
601232.68 4789318.80 370.12
601232.77 4789317.64 370.26
601232.86 4789316.49 370.19
601233.32 4789310.72 370.35
601233.96 4789302.67 370.12
601234.14 4789300.37 370.10
601234.33 4789298.13 369.40
601235.19 4789288.00 366.63
601235.29 4789286.87 366.16
601235.39 4789285.77 365.66
601236.37 4789274.57 360.98
601236.47 4789273.43 360.66
601237.48 4789262.22 354.90
601237.87 4789257.64 353.63
601237.97 4789256.52 353.00
601238.19 4789254.30 351.05
601238.29 4789253.16 350.45
601238.40 4789252.04 349.65
601238.51 4789250.92 348.67
601238.94 4789246.42 345.25
601239.33 4789241.81 343.99
601241.98 4789214.25 322.14
601242.33 4789210.77 318.57
601242.59 4789207.17 319.76
601242.97 4789202.43 319.37
601243.21 4789198.87 321.19
601243.38 4789196.49 322.19
601243.63 4789192.91 323.48
601244.12 4789184.66 331.22
601244.66 4789176.44 336.45
601246.12 4789153.41 353.02
601247.92 4789124.38 375.96
601248.35 4789117.77 380.48
601248.42 4789116.69 381.23
601248.49 4789115.57 381.85
601248.70 4789112.30 384.06
601248.77 4789111.21 384.90
601249.18 4789104.70 389.62
601249.25 4789103.64 390.56
601249.93 4789093.81 395.10
601250.46 4789085.30 401.50
601250.60 4789083.18 403.08
601251.08 4789075.72 407.70
601251.15 4789074.68 408.39
601251.66 4789067.21 412.23
601251.74 4789066.13 412.59
601252.01 4789061.94 415.30
601253.02 4789047.14 422.72
601253.09 4789046.09 423.29
601253.30 4789042.95 424.95
601253.45 4789040.85 426.00
601253.95 4789034.30 426.81
601254.17 4789030.36 430.79
601254.46 4789026.17 432.62
601255.19 4789016.46 434.46
601182.08 4789943.18 351.99
601182.19 4789941.93 351.47
601182.30 4789940.69 350.94
601182.41 4789939.44 350.43
601182.63 4789936.98 349.34
601182.74 4789935.74 348.82
601182.85 4789934.51 348.27
601182.95 4789933.36 347.60
601183.06 4789932.17 346.98
601183.17 4789931.00 346.34
601183.28 4789929.73 345.86
601185.61 4789904.22 331.22
601187.19 4789887.21 320.50
601187.29 4789886.08 319.78
601187.50 4789883.80 318.37
601187.61 4789882.65 317.68
601187.82 4789880.36 316.27
601188.14 4789876.95 314.12
601188.35 4789874.53 312.98
601188.46 4789873.37 312.31
601188.56 4789872.18 311.69
601188.67 4789870.95 311.15
601189.75 4789858.96 305.25
601189.86 4789857.69 304.76
601189.96 4789856.57 304.04
601190.07 4789855.34 303.48
601190.94 4789845.58 299.06
601191.58 4789838.58 295.07
601191.79 4789836.26 293.72
601191.90 4789835.07 293.15
601192.01 4789833.85 292.56
601192.22 4789831.48 291.30
601192.33 4789830.35 290.61
601192.43 4789829.24 289.76
601192.74 4789826.00 287.25
601192.85 4789824.89 286.41
601193.69 4789816.07 279.89
601193.90 4789813.88 278.20
601194.42 4789808.35 274.15
601194.63 4789806.17 272.46
601196.01 4789791.50 262.31
601197.84 4789766.12 270.76
601197.97 4789764.36 271.52
601198.48 4789756.53 276.62
601198.72 4789753.19 277.77
601198.98 4789749.13 280.77
601201.17 4789716.88 298.32
601201.40 4789713.62 299.59
601201.52 4789711.98 300.30
601201.75 4789708.89 301.14
601202.08 4789704.39 302.08
601202.20 4789702.82 302.62
601202.31 4789701.27 303.09
601202.42 4789699.95 302.96
601202.53 4789698.58 302.94
601202.64 4789697.08 303.29
601202.75 4789695.73 303.20
601204.00 4789681.54 297.21
601204.94 4789670.94 292.56
601205.04 4789669.74 292.06
601207.34 4789643.83 280.45
601207.45 4789642.69 279.90
601207.55 4789641.49 279.34
601209.26 4789619.85 279.58
601213.19 4789561.94 311.27
601213.30 4789560.39 312.19
601213.40 4789558.83 313.25
601214.11 4789547.79 320.96
601214.21 4789546.18 322.26
601215.41 4789529.00 330.03
601217.47 4789500.65 338.98
601218.25 4789490.27 341.20
601218.35 4789489.02 341.30
601218.44 4789487.79 341.33
601218.64 4789485.30 341.48
601219.03 4789480.28 341.97
601219.12 4789478.88 342.77
601220.33 4789460.53 354.61
601220.42 4789459.17 355.38
601220.51 4789457.82 356.08
601220.79 4789453.76 358.30
601220.88 4789452.42 358.98
601221.78 4789438.79 367.50
601221.87 4789437.52 367.92
601221.96 4789436.17 368.75
601222.05 4789434.78 369.83
601222.50 4789428.18 373.47
601222.68 4789425.63 374.54
601223.82 4789408.90 383.06
601223.91 4789407.64 383.47
601224.81 4789395.38 387.37
601225.25 4789389.48 388.26
601225.35 4789388.36 387.90
601225.63 4789384.99 387.46
601225.72 4789383.86 387.11
601225.91 4789381.66 386.44
601226.00 4789380.55 386.31
601226.10 4789379.42 386.01
601226.39 4789376.18 384.62
601226.48 4789375.05 384.28
601226.58 4789373.96 384.01
601226.67 4789372.83 383.66
601227.05 4789368.39 382.46
601227.14 4789367.29 382.23
601228.11 4789356.46 376.96
601228.77 4789348.55 375.38
601230.10 4789332.80 371.82
601231.12 4789320.20 371.05
601231.21 4789319.07 370.87
601231.75 4789312.12 371.17
601232.58 4789301.79 370.89
601233.14 4789294.99 369.73
601233.24 4789293.86 369.43
601233.53 4789290.50 368.34
601233.63 4789289.37 367.97
601233.72 4789288.24 367.81
601234.02 4789284.90 366.15
601234.12 4789283.78 365.73
601234.71 4789277.05 363.14
601235.41 4789269.23 359.19
601236.21 4789260.20 355.21
601236.31 4789259.08 354.59
601236.51 4789256.80 353.85
601237.68 4789244.43 345.06
601241.51 4789202.78 320.11
601241.61 4789201.61 320.04
601241.77 4789199.22 321.34
601241.86 4789198.02 321.65
601241.95 4789196.84 321.97
601242.20 4789193.26 323.34
601242.69 4789184.99 331.23
601242.77 4789183.81 331.95
601242.84 4789182.64 332.84
601244.64 4789154.88 352.07
601247.66 4789107.20 388.14
601247.93 4789102.89 391.45
601248.20 4789098.59 394.63
601248.29 4789097.48 394.75
601248.38 4789096.34 394.71
601248.55 4789094.10 394.94
601248.63 4789093.02 395.50
601249.09 4789085.60 401.47
601249.93 4789072.84 409.55
601250.00 4789071.79 410.16
601250.29 4789067.52 412.29
601250.50 4789064.36 414.29
601250.93 4789058.04 417.86
601251.00 4789056.98 418.36
601252.01 4789042.26 425.74
601252.34 4789037.91 426.45
601252.43 4789036.77 426.42
601252.52 4789035.69 426.45
601252.58 4789034.66 427.29
601252.81 4789030.72 431.19
601252.88 4789029.69 431.64
601253.26 4789024.40 433.62
601253.49 4789021.25 434.70
601253.93 4789015.71 434.75
601254.44 4789009.13 435.22
601254.52 4789008.04 435.30
601181.09 4789943.57 352.47
601181.21 4789942.33 351.92
601181.31 4789941.09 351.41
601181.42 4789939.87 350.86
601181.53 4789938.60 350.37
601181.75 4789936.13 349.32
601181.97 4789933.74 348.11
601182.08 4789932.53 347.55
601185.68 4789893.43 324.35
601185.99 4789890.07 322.14
601186.52 4789884.40 318.51
601186.63 4789883.27 317.82
601186.84 4789880.95 316.48
601186.95 4789879.72 315.92
601187.59 4789872.70 312.02
601187.80 4789870.44 310.56
601188.01 4789868.22 309.00
601188.12 4789867.03 308.40
601188.23 4789865.84 307.77
601188.34 4789864.56 307.37
601188.67 4789860.82 305.84
601188.88 4789858.44 304.62
601188.99 4789857.23 304.07
601189.10 4789856.00 303.52
601189.20 4789854.81 302.93
601189.31 4789853.58 302.37
601190.82 4789836.89 293.84
601190.93 4789835.73 293.20
601191.25 4789832.09 291.46
601191.36 4789830.90 290.90
601191.47 4789829.76 290.12
601191.57 4789828.61 289.47
601191.68 4789827.45 288.74
601191.78 4789826.48 287.72
601191.88 4789825.48 286.62
601191.98 4789824.38 285.86
601192.29 4789821.50 282.44
601192.93 4789814.45 278.50
601193.14 4789812.19 276.98
601193.25 4789811.00 276.42
601193.45 4789808.94 274.45
601193.56 4789807.74 273.77
601193.67 4789806.58 273.14
601197.13 4789763.26 272.40
601197.26 4789761.30 273.59
601197.39 4789759.33 274.96
601197.52 4789757.13 276.76
601197.65 4789755.29 277.82
601197.77 4789753.69 278.18
601198.15 4789747.85 282.10
601198.87 4789737.54 286.61
601199.38 4789729.67 292.29
601199.74 4789724.15 295.66
601200.10 4789719.03 298.10
601200.21 4789717.39 298.75
601200.56 4789712.53 300.57
601200.67 4789711.04 300.88
601200.90 4789707.92 301.82
601201.12 4789705.08 302.03
601201.46 4789700.46 303.37
601201.68 4789697.61 303.66
601201.79 4789696.20 303.78
601202.21 4789691.37 302.08
601206.08 4789647.95 282.36
601206.71 4789640.75 279.56
601208.42 4789619.02 280.19
601210.27 4789591.01 298.17
601212.25 4789562.69 311.00
601212.35 4789561.16 311.77
601212.56 4789558.09 313.59
601212.66 4789556.51 314.76
601213.27 4789546.99 321.68
601214.37 4789530.84 330.19
601215.75 4789512.06 335.29
601215.85 4789510.75 335.65
601215.95 4789509.40 335.99
601216.62 4789499.76 340.17
601217.40 4789489.66 341.29
601217.50 4789488.38 341.42
601217.60 4789487.14 341.53
601217.70 4789485.90 341.53
601217.79 4789484.68 341.56
601218.83 4789469.60 349.06
601219.47 4789459.84 355.25
601219.66 4789457.16 356.55
601219.94 4789453.08 358.87
601221.11 4789435.48 369.50
601221.64 4789427.57 373.82
601221.73 4789426.25 374.54
601221.82 4789425.00 375.00
601221.91 4789423.56 376.35
601222.18 4789419.80 377.71
601223.06 4789407.02 383.92
601223.15 4789405.77 384.39
601223.24 4789404.53 384.86
601224.31 4789390.00 388.71
601224.50 4789387.77 388.23
601224.68 4789385.51 387.91
601225.15 4789379.97 386.39
601225.25 4789378.87 386.08
601225.44 4789376.66 385.43
601225.53 4789375.55 385.05
601225.63 4789374.46 384.70
601226.01 4789370.06 383.16
601226.10 4789368.93 382.99
601226.20 4789367.83 382.62
601226.98 4789359.24 378.06
601227.07 4789358.12 377.66
601229.89 4789324.15 372.23
601230.35 4789318.47 371.50
601230.54 4789316.15 371.53
601230.63 4789314.98 371.61
601230.99 4789310.38 371.55
601232.01 4789297.78 371.03
601232.30 4789294.43 369.89
601232.39 4789293.30 369.59
601232.98 4789286.59 367.23
601233.86 4789276.51 363.21
601234.06 4789274.28 362.00
601234.16 4789273.17 361.45
601235.27 4789260.79 355.64
601235.47 4789258.52 354.77
601235.56 4789257.39 354.49
601236.09 4789251.77 350.65
601236.93 4789242.71 344.95
601237.03 4789241.58 344.42
601239.69 4789214.05 322.31
601240.10 4789209.34 320.64
601240.67 4789202.22 320.54
601240.77 4789201.01 320.49
601240.84 4789199.84 321.21
601240.93 4789198.63 321.76
601241.92 4789183.27 332.57
601241.99 4789182.07 333.39
601243.99 4789150.96 355.60
601246.24 4789115.40 382.47
601246.66 4789108.87 387.09
601247.00 4789103.49 391.44
601247.07 4789102.40 392.13
601247.36 4789098.06 394.62
601247.53 4789095.81 394.71
601247.62 4789094.69 394.83
601248.92 4789074.50 408.84
601249.36 4789068.09 412.05
601249.78 4789061.79 416.07
601250.14 4789056.52 418.86
601250.35 4789053.36 420.54
601250.50 4789051.25 421.51
601250.58 4789050.18 421.88
601251.49 4789037.40 426.59
601251.58 4789036.29 426.58
601251.66 4789035.23 426.94
601251.95 4789030.28 431.64
601252.32 4789024.99 433.60
601252.40 4789023.95 434.01
601252.55 4789021.85 434.82
601252.97 4789016.39 435.39
601253.14 4789014.18 435.40
601253.57 4789008.70 435.67
601253.66 4789007.59 435.79
601254.17 4789001.00 436.16
601179.77 4789942.81 352.59
601179.88 4789941.61 352.01
601181.61 4789922.43 342.50
601181.72 4789921.19 341.96
601183.61 4789900.81 329.11
601184.24 4789894.15 324.54
601184.34 4789893.04 323.80
601184.45 4789891.84 323.19
601184.55 4789890.68 322.55
601184.66 4789889.55 321.82
601184.77 4789888.39 321.14
601184.97 4789886.21 319.54
601185.08 4789885.11 318.76
601185.29 4789882.88 317.25
601185.50 4789880.48 316.05
601185.61 4789879.40 315.24
601185.71 4789878.26 314.54
601186.14 4789873.66 311.75
601186.24 4789872.49 311.11
601186.35 4789871.37 310.35
601186.88 4789865.52 307.10
601186.99 4789864.32 306.49
601187.10 4789863.06 306.03
601187.21 4789861.83 305.48
601187.32 4789860.64 304.88
601188.84 4789843.50 297.29
601188.95 4789842.25 296.78
601189.38 4789837.69 293.91
601189.48 4789836.63 293.02
601189.59 4789835.36 292.56
601189.70 4789834.12 292.06
601189.81 4789832.88 291.53
601190.02 4789830.47 290.37
601190.13 4789829.28 289.78
601191.15 4789818.99 280.06
601192.12 4789808.45 274.01
601192.23 4789807.25 273.42
601192.44 4789804.94 272.00
601196.08 4789757.94 276.75
601196.22 4789755.88 278.30
601196.59 4789750.31 281.47
601196.72 4789748.40 282.66
601196.84 4789746.68 283.42
601197.82 4789732.58 290.44
601198.20 4789726.62 294.90
601198.44 4789723.05 296.92
601198.91 4789716.35 299.85
601199.02 4789714.83 300.16
601199.26 4789711.54 301.54
601199.48 4789708.47 302.37
601200.27 4789698.22 304.05
601205.30 4789641.10 280.83
601207.01 4789619.54 280.89
601208.86 4789591.79 297.94
601212.68 4789535.30 330.28
601213.87 4789519.26 334.25
601214.36 4789512.61 335.95
601214.46 4789511.32 336.18
601215.34 4789499.21 340.19
601215.53 4789496.63 340.69
601215.73 4789494.02 341.31
601216.51 4789484.08 341.84
601217.45 4789470.30 348.99
601217.54 4789468.82 350.22
601218.10 4789460.53 355.09
601218.38 4789456.41 357.57
601218.47 4789455.05 358.32
601219.74 4789436.11 369.59
601219.83 4789434.83 370.08
601219.92 4789433.48 370.93
601220.01 4789432.15 371.71
601220.36 4789426.79 375.12
601220.63 4789422.91 377.09
601220.72 4789421.68 377.34
601220.81 4789420.45 377.70
601221.61 4789408.88 383.61
601221.69 4789407.63 384.16
601222.50 4789396.64 387.35
601223.04 4789389.41 389.20
601223.13 4789388.29 389.10
601223.22 4789387.18 388.67
601223.32 4789386.10 388.38
601223.50 4789383.85 387.97
601223.60 4789382.72 387.72
601224.17 4789376.11 385.70
601224.46 4789372.97 383.67
601224.83 4789368.39 383.40
601225.97 4789355.08 379.51
601226.06 4789353.90 379.55
601226.54 4789348.41 377.66
601226.73 4789346.18 377.00
601227.41 4789338.43 374.09
601227.78 4789333.89 373.47
601228.42 4789325.87 373.23
601228.89 4789320.19 372.23
601229.26 4789315.60 372.11
601230.73 4789297.24 371.59
601231.70 4789286.06 367.75
601231.80 4789284.95 367.30
601232.00 4789282.71 366.41
601232.10 4789281.59 365.94
601233.91 4789261.44 356.14
601234.61 4789253.50 352.97
601234.94 4789250.18 349.78
601235.46 4789244.50 346.62
601235.77 4789241.09 344.45
601237.54 4789222.83 329.71
601239.66 4789198.17 321.90
601240.08 4789192.21 324.44
601242.59 4789152.76 354.32
601242.81 4789149.36 356.91
601242.87 4789148.23 358.00
601244.41 4789123.76 377.12
601245.06 4789113.89 383.68
601245.34 4789109.56 386.93
601245.40 4789108.47 387.83
601245.47 4789107.39 388.60
601245.68 4789104.15 391.03
601246.13 4789097.62 394.50
601246.21 4789096.50 394.55
601246.37 4789094.30 395.23
601247.06 4789083.65 402.98
601247.19 4789081.55 404.66
601247.54 4789076.24 408.12
601247.97 4789069.85 411.56
601248.05 4789068.79 412.04
601248.39 4789063.52 415.37
601248.54 4789061.41 416.57
601248.68 4789059.32 417.83
601249.11 4789052.98 420.97
601250.17 4789038.11 426.86
601250.26 4789037.02 426.84
601250.34 4789035.93 427.10
601250.63 4789031.01 431.95
601251.01 4789025.70 433.76
601251.16 4789023.59 434.52
601251.23 4789022.57 435.05
601251.65 4789017.15 435.92
601251.73 4789016.07 435.94
601252.43 4789007.26 436.21
601252.77 4789002.86 436.48
601252.94 4789000.67 436.67
601178.38 4789943.53 353.23
601178.49 4789942.28 352.73
601178.60 4789941.05 352.17
601179.90 4789926.75 344.91
601180.23 4789923.06 343.31
601180.33 4789922.02 342.46
601181.38 4789910.78 335.19
601182.01 4789903.97 330.93
601182.12 4789902.77 330.32
601182.22 4789901.68 329.54
601182.33 4789900.58 328.74
601182.54 4789898.37 327.21
601183.06 4789892.76 323.54
601183.38 4789889.30 321.47
601183.48 4789888.26 320.60
601183.59 4789887.13 319.85
601183.80 4789884.91 318.32
601184.33 4789879.19 314.81
601185.50 4789866.43 307.42
601185.94 4789861.65 304.99
601186.04 4789860.46 304.36
601186.26 4789858.09 303.12
601186.36 4789856.98 302.36
601186.48 4789855.65 301.99
601187.14 4789848.19 298.97
601187.36 4789845.70 297.96
601187.47 4789844.43 297.55
601187.58 4789843.15 297.08
601187.90 4789839.77 294.88
601188.00 4789838.63 294.13
601188.11 4789837.54 293.32
601188.21 4789836.44 292.48
601188.32 4789835.22 291.97
601188.43 4789833.94 291.49
601188.54 4789832.71 291.00
601189.89 4789818.77 279.58
601190.86 4789808.20 273.67
601191.19 4789804.59 271.78
601192.70 4789788.26 262.10
601193.93 4789771.42 267.48
601194.34 4789764.76 273.14
601194.87 4789756.85 278.39
601195.00 4789754.88 279.63
601195.25 4789751.32 281.36
601195.37 4789749.36 282.75
601195.74 4789744.22 284.88
601195.99 4789740.73 286.53
601196.11 4789738.83 287.82
601196.74 4789729.46 293.65
601196.85 4789727.78 294.43
601197.23 4789722.22 297.86
601197.34 4789720.55 298.63
601197.46 4789718.88 299.32
601197.69 4789715.69 300.40
601197.93 4789712.42 301.70
601198.04 4789710.84 302.25
601198.38 4789706.41 303.04
601198.72 4789701.83 304.26
601199.27 4789695.14 303.82
601202.41 4789659.56 289.12
601202.73 4789655.94 287.78
601203.47 4789647.78 283.86
601204.31 4789638.21 280.05
601211.40 4789536.22 330.06
601211.51 4789534.76 330.76
601211.60 4789533.49 330.86
601212.70 4789518.72 334.73
601212.90 4789516.01 335.60
601213.00 4789514.69 335.99
601213.10 4789513.34 336.34
601213.78 4789503.88 339.64
601214.47 4789494.73 341.78
601215.15 4789486.01 342.38
601215.25 4789484.76 342.43
601216.01 4789473.90 347.40
601217.32 4789454.54 358.98
601217.41 4789453.17 359.81
601218.68 4789434.36 370.61
601218.86 4789431.75 371.91
601219.48 4789422.42 377.67
601219.93 4789416.05 380.54
601220.29 4789410.93 383.10
601220.38 4789409.68 383.57
601220.47 4789408.45 384.00
601220.56 4789407.18 384.51
601220.65 4789405.97 384.85
601220.92 4789402.27 386.05
601221.00 4789401.04 386.54
601221.99 4789387.85 389.41
601222.18 4789385.61 389.03
601223.03 4789375.65 386.23
601224.48 4789359.29 379.60
601224.57 4789358.20 379.25
601224.94 4789353.52 379.71
601225.22 4789350.18 378.75
601226.09 4789340.28 374.91
601226.94 4789330.06 373.41
601228.05 4789316.28 372.92
601228.77 4789306.98 373.98
601229.24 4789301.34 372.89
601229.62 4789296.81 372.21
601230.59 4789285.63 368.22
601230.79 4789283.40 367.23
601230.99 4789281.17 366.28
601233.84 4789249.76 349.80
601234.16 4789246.38 347.44
601234.78 4789239.52 344.05
601236.22 4789224.70 331.79
601237.22 4789214.27 323.93
601238.57 4789197.71 322.42
601238.65 4789196.53 322.98
601238.82 4789194.16 323.88
601238.91 4789192.97 324.23
601238.98 4789191.79 325.19
601239.17 4789188.23 329.64
601239.25 4789187.06 330.60
601239.99 4789175.37 339.45
601241.00 4789160.33 348.43
601241.07 4789159.20 349.21
601241.43 4789153.49 354.08
601241.50 4789152.38 354.64
601241.58 4789151.22 355.51
601241.72 4789148.96 357.28
601242.27 4789139.99 365.06
601243.33 4789123.38 377.48
601243.77 4789116.78 381.90
601243.84 4789115.68 382.76
601244.05 4789112.42 385.11
601244.19 4789110.24 386.51
601244.26 4789109.14 387.30
601244.40 4789106.98 389.00
601244.46 4789105.92 389.93
601244.53 4789104.83 390.74
601244.81 4789100.54 394.00
601245.06 4789097.19 394.43
601245.15 4789096.07 394.55
601245.78 4789086.45 401.22
601246.12 4789081.16 405.05
601247.54 4789060.00 417.58
601247.61 4789058.94 418.10
601247.68 4789057.90 418.73
601248.35 4789048.37 423.22
601249.03 4789038.82 426.97
601249.20 4789036.64 427.20
601249.57 4789030.62 432.25
601249.65 4789029.56 432.62
601249.72 4789028.53 433.17
601249.87 4789026.43 434.03
601250.17 4789022.21 435.54
601250.25 4789021.14 435.83
601250.33 4789020.06 436.03
601251.02 4789011.31 436.69
601251.10 4789010.22 436.79
601251.71 4789002.53 437.18
601251.88 4789000.33 437.33
601177.22 4789942.82 353.23
601177.33 4789941.53 352.75
601177.98 4789934.16 349.49
601181.45 4789896.70 326.15
601181.77 4789893.34 323.92
601182.19 4789888.88 320.90
601182.40 4789886.65 319.40
601183.97 4789869.73 308.37
601184.19 4789867.38 307.09
601184.30 4789866.13 306.58
601184.41 4789864.96 305.93
601184.51 4789863.80 305.25
601184.62 4789862.63 304.60
601184.73 4789861.35 304.16
601184.84 4789860.16 303.54
601184.95 4789858.94 302.98
601185.05 4789857.74 302.40
601185.16 4789856.58 301.73
601185.82 4789849.15 298.62
601186.37 4789842.68 296.61
601186.59 4789840.42 295.13
601186.79 4789838.23 293.50
601186.90 4789837.12 292.73
601187.00 4789836.05 291.85
601188.02 4789825.81 282.05
601188.24 4789823.37 280.95
601188.35 4789822.14 280.40
601188.45 4789820.97 279.73
601189.65 4789807.60 273.42
601190.08 4789802.99 270.55
601191.14 4789791.65 262.89
601191.25 4789790.27 262.75
601193.01 4789765.47 273.30
601193.53 4789757.51 278.66
601193.67 4789755.43 280.21
601193.79 4789753.75 280.86
601193.91 4789751.97 281.69
601194.04 4789749.97 283.14
601194.29 4789746.42 284.90
601194.41 4789744.79 285.39
601194.77 4789739.48 288.08
601194.90 4789737.78 288.79
601195.15 4789734.00 291.21
601195.27 4789732.04 292.64
601195.40 4789730.16 293.82
601195.64 4789726.70 295.52
601195.89 4789722.88 298.15
601196.01 4789721.23 298.85
601196.94 4789708.34 303.59
601197.38 4789702.67 304.04
601197.49 4789701.18 304.29
601198.15 4789692.57 305.43
601198.26 4789691.26 305.30
601198.36 4789690.17 304.55
601198.47 4789689.05 303.90
601201.59 4789654.07 287.52
601202.22 4789647.01 284.34
601202.33 4789645.86 283.72
601204.68 4789616.30 283.67
601209.64 4789543.52 324.24
601209.74 4789541.98 325.23
601210.04 4789536.96 329.97
601210.14 4789535.55 330.45
601211.53 4789516.61 336.08
601211.73 4789513.86 337.15
601212.61 4789501.79 341.04
601212.91 4789497.88 341.89
601214.83 4789471.85 348.91
601215.58 4789460.72 355.68
601219.01 4789410.34 383.61
601219.10 4789409.08 384.18
601219.19 4789407.83 384.68
601219.28 4789406.60 385.10
601219.55 4789402.87 386.51
601219.63 4789401.67 386.79
601220.81 4789386.14 389.86
601221.75 4789375.11 386.66
601222.22 4789369.61 385.05
601222.32 4789368.44 384.99
601222.52 4789366.45 382.76
601223.38 4789356.54 379.49
601223.65 4789353.01 379.86
601223.93 4789349.66 379.20
601224.13 4789347.45 378.43
601224.22 4789346.30 378.25
601224.31 4789345.18 378.13
601227.12 4789311.14 373.71
601228.42 4789295.20 372.18
601229.00 4789288.48 369.94
601229.09 4789287.35 369.73
601229.20 4789286.26 368.99
601229.49 4789282.92 367.46
601230.18 4789275.09 364.27
601230.38 4789272.85 363.30
601230.89 4789267.28 360.08
601232.20 4789252.60 353.51
601233.04 4789243.58 347.42
601233.15 4789242.45 346.84
601233.36 4789240.18 345.34
601233.47 4789239.06 344.03
601233.71 4789236.82 341.46
601234.70 4789226.56 333.12
601237.24 4789197.27 322.95
601237.33 4789196.07 323.39
601237.50 4789193.69 324.26
601238.67 4789174.90 339.76
601238.75 4789173.75 340.50
601238.90 4789171.44 342.11
601239.29 4789165.64 345.54
601240.10 4789153.06 354.79
601240.25 4789150.79 356.26
601241.30 4789134.01 370.15
601241.51 4789130.68 372.56
601241.59 4789129.57 373.29
601241.80 4789126.26 375.78
601242.16 4789120.75 379.48
601242.23 4789119.66 380.16
601242.66 4789113.11 384.83
601242.73 4789112.00 385.63
601242.80 4789110.92 386.25
601242.87 4789109.82 387.08
601243.41 4789101.25 394.09
601243.58 4789099.01 394.28
601243.67 4789097.89 394.34
601244.66 4789082.88 403.91
601245.08 4789076.55 408.36
601245.22 4789074.43 409.64
601245.51 4789070.16 411.79
601245.73 4789066.98 413.68
601246.29 4789058.57 418.73
601246.37 4789057.51 419.08
601246.44 4789056.44 419.61
601246.65 4789053.31 421.43
601247.02 4789048.04 424.09
601247.16 4789045.96 425.25
601247.80 4789037.36 427.51
601248.32 4789029.24 433.42
601248.47 4789027.14 434.25
601248.54 4789026.11 434.71
601248.62 4789025.04 435.05
601248.85 4789021.91 436.22
601248.92 4789020.83 436.58
601249.01 4789019.77 436.76
601249.08 4789018.69 437.09
601249.17 4789017.63 437.25
601249.69 4789011.04 437.45
601249.78 4789009.89 437.37
601249.87 4789008.82 437.38
601175.84 4789941.78 353.96
601175.95 4789940.63 353.29
601178.60 4789912.04 336.02
601180.07 4789896.34 325.72
601180.18 4789895.15 325.10
601180.80 4789888.53 320.44
601181.75 4789878.47 313.66
601181.96 4789876.19 312.25
601182.28 4789872.85 309.95
601182.38 4789871.78 309.08
601182.49 4789870.61 308.44
601182.59 4789869.49 307.67
601182.70 4789868.29 307.09
601182.81 4789867.10 306.45
601182.92 4789865.94 305.78
601183.03 4789864.77 305.10
601183.13 4789863.64 304.39
601183.46 4789860.00 302.66
601183.67 4789857.65 301.35
601183.78 4789856.45 300.78
601183.89 4789855.20 300.25
601184.66 4789846.66 296.38
601185.73 4789834.99 289.73
601185.84 4789833.90 288.83
601186.77 4789824.23 281.02
601187.10 4789820.62 279.17
601187.97 4789811.19 273.93
601188.41 4789806.16 271.99
601188.52 4789804.99 271.37
601188.63 4789803.80 270.66
601190.04 4789788.19 262.77
601190.16 4789786.84 262.44
601190.64 4789780.69 263.15
601191.97 4789760.73 276.30
601192.37 4789754.53 281.01
601192.75 4789748.98 284.08
601192.87 4789747.25 284.91
601192.99 4789745.69 285.20
601193.87 4789732.73 292.98
601194.49 4789723.50 298.65
601195.31 4789712.19 302.79
601195.54 4789709.01 303.91
601196.10 4789701.71 305.03
601196.34 4789698.52 306.22
601196.45 4789697.09 306.40
601196.66 4789694.45 306.15
601196.78 4789692.96 306.48
601197.09 4789689.30 305.32
601200.75 4789648.73 285.55
601200.86 4789647.49 285.19
601201.07 4789645.13 284.16
601201.71 4789637.92 281.43
601204.66 4789597.50 295.56
601204.98 4789592.79 298.15
601208.44 4789542.87 324.37
601208.54 4789541.45 325.02
601208.85 4789536.20 330.49
601212.90 4789481.95 344.63
601213.95 4789466.84 352.50
601215.34 4789446.40 364.23
601215.43 4789445.08 364.86
601215.53 4789443.77 365.47
601216.34 4789431.49 373.73
601216.43 4789430.18 374.50
601218.50 4789400.96 387.50
601219.59 4789386.61 390.45
601219.77 4789384.39 389.99
601219.87 4789383.30 389.60
601219.96 4789382.18 389.35
601220.53 4789375.52 387.72
601220.73 4789373.36 386.72
601221.50 4789364.73 382.63
601221.78 4789361.36 382.09
601223.02 4789346.79 378.78
601223.11 4789345.68 378.52
601224.54 4789328.83 374.74
601225.28 4789319.62 374.80
601225.55 4789316.19 374.67
601227.13 4789296.77 373.49
601227.52 4789292.29 372.14
601227.91 4789287.85 370.25
601228.71 4789278.96 366.13
601230.12 4789263.27 358.98
601231.14 4789252.00 353.15
601231.99 4789242.96 347.55
601232.09 4789241.83 346.90
601232.20 4789240.69 346.08
601232.66 4789236.21 341.08
601232.77 4789235.09 340.15
601233.65 4789225.93 333.07
601233.98 4789222.46 330.48
601234.42 4789217.82 327.51
601234.99 4789212.03 322.45
601235.99 4789198.97 324.67
601236.29 4789195.44 323.96
601236.46 4789193.07 324.71
601236.54 4789191.87 325.59
601236.61 4789190.70 326.46
601237.28 4789180.10 335.51
601237.50 4789176.62 338.26
601237.57 4789175.44 339.19
601237.64 4789174.30 340.19
601237.94 4789169.67 343.74
601238.64 4789159.29 350.31
601239.08 4789152.45 355.25
601239.23 4789150.19 356.89
601239.41 4789146.86 360.85
601239.71 4789142.36 364.03
601240.64 4789127.89 375.03
601240.79 4789125.68 376.52
601241.08 4789121.27 379.36
601241.15 4789120.18 380.01
601241.58 4789113.62 384.76
601241.65 4789112.53 385.44
601241.73 4789111.43 386.06
601242.13 4789104.99 391.55
601242.42 4789100.65 394.14
601243.40 4789086.57 401.50
601243.61 4789083.37 403.58
601243.94 4789078.14 407.90
601244.02 4789077.05 408.31
601244.75 4789066.44 414.26
601245.91 4789049.57 423.24
601246.67 4789038.99 427.56
601247.44 4789027.66 434.30
601248.05 4789019.21 437.22
601248.13 4789018.16 437.58
601248.56 4789012.68 437.89
601248.82 4789009.38 437.99
601249.23 4789004.01 439.10
601249.35 4789002.79 438.25
601174.74 4789943.48 355.12
601174.85 4789942.15 354.70
601174.96 4789941.05 353.98
601177.70 4789911.47 335.75
601177.80 4789910.33 335.01
601178.64 4789901.32 329.22
601178.75 4789900.24 328.43
601179.90 4789887.99 320.09
601180.21 4789884.74 317.67
601180.84 4789878.03 313.17
601180.94 4789876.90 312.41
601181.05 4789875.79 311.66
601181.16 4789874.63 310.95
601181.58 4789870.12 308.00
601181.79 4789867.91 306.43
601181.89 4789866.72 305.85
601182.00 4789865.54 305.18
601182.11 4789864.34 304.60
601182.22 4789863.22 303.84
601183.74 4789846.22 295.89
601185.23 4789830.20 285.80
601185.33 4789829.11 284.98
601186.72 4789814.32 275.30
601186.82 4789813.12 274.73
601186.93 4789811.88 274.18
601187.04 4789810.74 273.45
601187.37 4789806.96 272.02
601187.48 4789805.81 271.30
601189.01 4789788.87 263.03
601189.85 4789777.90 264.79
601191.32 4789755.48 280.62
601191.94 4789746.48 285.22
601192.18 4789743.06 286.69
601192.44 4789739.34 288.91
601192.69 4789735.50 291.48
601192.94 4789731.80 293.72
601193.06 4789729.96 294.86
601193.32 4789726.09 297.60
601193.44 4789724.38 298.39
601193.56 4789722.64 299.29
601193.68 4789721.08 299.71
601194.26 4789713.03 302.62
601194.38 4789711.34 303.39
601194.49 4789709.69 304.13
601194.61 4789708.18 304.45
601194.83 4789705.22 305.05
601194.95 4789703.66 305.54
601195.29 4789699.22 306.40
601195.40 4789697.73 306.75
601195.51 4789696.33 306.83
601195.73 4789693.63 306.73
601195.83 4789692.26 306.78
601195.94 4789690.96 306.59
601196.15 4789688.59 305.63
601196.36 4789686.25 304.60
601197.61 4789672.61 297.19
601198.44 4789663.26 292.91
601198.66 4789660.62 292.70
601198.87 4789658.22 291.79
601199.70 4789649.27 286.27
601199.80 4789648.05 285.91
601199.91 4789646.86 285.39
601200.33 4789642.05 283.57
601200.75 4789637.26 281.72
601204.12 4789590.58 299.41
601206.43 4789557.94 313.95
601207.86 4789535.62 330.95
601208.27 4789529.95 333.47
601209.06 4789519.14 336.71
601209.16 4789517.70 337.43
601210.54 4789499.08 342.83
601210.73 4789496.33 344.00
601211.51 4789486.25 345.24
601211.71 4789483.84 345.06
601211.81 4789482.59 345.19
601211.90 4789481.19 345.96
601212.29 4789475.99 347.42
601212.38 4789474.58 348.33
601212.57 4789471.83 349.78
601212.76 4789469.05 351.41
601213.04 4789464.84 354.13
601213.23 4789462.09 355.69
601213.32 4789460.75 356.38
601214.24 4789447.23 363.87
601214.70 4789440.43 368.19
601215.96 4789421.94 378.54
601216.31 4789416.65 381.95
601216.32 4789416.80 381.07
601216.40 4789415.42 382.28
601216.85 4789409.13 384.89
601217.75 4789396.81 389.21
601217.93 4789394.42 389.69
601218.02 4789393.24 389.85
601218.56 4789386.18 390.74
601218.66 4789385.05 390.62
601218.85 4789382.85 389.92
601219.13 4789379.54 389.09
601219.22 4789378.40 388.90
601219.41 4789376.16 388.50
601220.08 4789368.51 385.87
601221.40 4789352.96 381.72
601221.60 4789350.89 379.95
601221.98 4789346.39 379.18
601223.77 4789324.94 375.29
601224.51 4789315.76 375.14
601224.60 4789314.64 375.05
601224.69 4789313.45 375.29
601225.14 4789307.72 375.45
601225.41 4789304.16 376.54
601225.60 4789301.92 375.93
601225.99 4789297.48 374.17
601226.08 4789296.39 373.80
601226.37 4789293.02 372.78
601226.66 4789289.69 371.51
601227.05 4789285.22 369.95
601227.36 4789281.89 368.18
601227.45 4789280.79 367.69
601227.66 4789278.58 366.43
601228.04 4789274.05 365.34
601228.24 4789271.81 364.36
601228.96 4789264.03 359.45
601230.08 4789251.65 353.09
601230.19 4789250.52 352.24
601230.62 4789246.04 348.96
601230.82 4789243.75 348.15
601231.02 4789241.47 347.02
601231.14 4789240.35 345.84
601231.71 4789234.73 340.06
601232.91 4789222.12 330.43
601233.12 4789219.79 329.35
601233.56 4789215.15 325.96
601233.81 4789212.84 322.78
601234.47 4789204.55 322.74
601234.71 4789200.98 324.95
601234.80 4789199.79 325.42
601235.20 4789195.07 324.37
601235.28 4789193.89 324.87
601235.37 4789192.70 325.12
601236.19 4789179.75 335.45
601236.26 4789178.58 336.59
601236.41 4789176.25 338.53
601237.46 4789160.09 350.24
601237.53 4789158.95 350.97
601237.82 4789154.40 354.61
601237.97 4789152.13 356.11
601238.18 4789148.74 359.02
601238.24 4789147.63 360.26
601238.68 4789140.90 365.22
601239.46 4789128.67 374.60
601239.83 4789123.15 378.25
601240.33 4789115.48 383.51
601240.54 4789112.22 385.98
601240.81 4789107.90 389.33
601241.01 4789104.68 392.13
601241.08 4789103.61 392.88
601241.32 4789100.29 394.01
601242.04 4789089.54 400.83
601242.12 4789088.46 401.18
601242.35 4789085.19 402.54
601242.42 4789084.14 403.24
601242.89 4789076.78 409.01
601242.96 4789075.72 409.66
601243.55 4789067.20 414.07
601244.20 4789057.73 419.57
601244.34 4789055.62 420.63
601244.71 4789050.34 423.15
601244.78 4789049.29 423.73
601244.85 4789048.27 424.42
601245.80 4789034.66 431.17
601245.94 4789032.60 432.36
601246.01 4789031.56 432.81
601246.16 4789029.48 433.86
601246.38 4789026.33 435.17
601246.91 4789019.01 438.01
601247.16 4789015.73 438.35
601247.25 4789014.65 438.42
601247.91 4789006.02 439.78
601173.26 4789941.83 354.80
601173.36 4789940.75 353.97
601175.47 4789918.00 340.00
601176.00 4789912.28 336.56
601176.94 4789902.23 329.89
601177.04 4789901.19 328.97
601177.67 4789894.53 324.42
601178.20 4789888.85 320.87
601179.98 4789870.03 307.68
601180.08 4789868.95 306.84
601180.18 4789867.91 305.91
601180.40 4789865.48 304.78
601182.12 4789846.67 294.42
601182.23 4789845.41 293.92
601182.34 4789844.20 293.36
601183.08 4789836.19 288.29
601183.19 4789834.94 287.81
601183.41 4789832.55 286.59
601185.00 4789815.86 274.57
601185.54 4789809.77 271.78
601185.75 4789807.54 270.17
601186.10 4789803.51 269.22
601188.26 4789777.59 264.95
601189.88 4789753.19 282.10
601190.00 4789751.60 282.43
601190.25 4789747.77 284.88
601190.51 4789744.08 286.99
601190.63 4789742.33 287.87
601190.88 4789738.72 289.85
601191.13 4789734.93 292.29
601191.77 4789725.44 298.53
601191.89 4789723.80 299.22
601192.01 4789722.17 299.79
601192.13 4789720.45 300.69
601192.71 4789712.52 303.25
601192.95 4789709.08 305.02
601193.74 4789698.61 307.38
601193.85 4789697.17 307.51
601193.96 4789695.84 307.47
601195.54 4789677.78 301.05
601197.22 4789658.90 293.07
601197.33 4789657.68 292.66
601197.43 4789656.57 291.97
601197.74 4789653.48 289.09
601198.26 4789647.60 286.48
601198.37 4789646.35 286.19
601198.47 4789645.22 285.55
601198.79 4789641.54 284.41
601198.89 4789640.33 283.98
601200.29 4789623.54 281.82
601200.40 4789622.00 282.45
601202.48 4789591.69 299.29
601204.91 4789557.70 313.98
601208.06 4789511.96 339.70
601208.16 4789510.52 340.48
601208.36 4789507.88 341.14
601208.45 4789506.58 341.49
601208.55 4789505.24 341.85
601208.95 4789499.90 343.57
601209.14 4789497.24 344.41
601209.53 4789492.00 345.86
601209.63 4789490.81 345.75
601210.32 4789482.13 346.22
601211.08 4789471.39 350.85
601211.18 4789470.08 351.33
601211.56 4789464.55 354.57
601211.65 4789463.07 355.85
601211.93 4789458.99 358.12
601212.95 4789444.22 366.01
601214.58 4789420.28 380.17
601214.76 4789417.67 381.64
601215.30 4789410.11 384.84
601215.66 4789405.07 387.10
601216.47 4789394.12 390.37
601217.11 4789385.90 391.28
601217.21 4789384.77 391.21
601217.68 4789379.21 389.91
601217.87 4789376.97 389.49
601217.96 4789375.89 389.09
601218.26 4789372.79 386.69
601218.36 4789371.68 386.41
601219.68 4789356.07 382.97
601220.17 4789350.64 380.36
601221.50 4789334.96 376.74
601222.24 4789325.74 376.93
601224.47 4789298.35 375.38
601225.34 4789288.34 371.76
601225.44 4789287.22 371.31
601226.14 4789279.47 367.43
601226.72 4789272.69 365.80
601227.24 4789267.17 362.03
601228.16 4789257.08 356.59
601228.68 4789251.47 353.24
601228.90 4789249.24 351.39
601229.62 4789241.28 347.20
601230.19 4789235.68 341.14
601230.41 4789233.40 339.57
601232.17 4789214.96 325.92
601232.52 4789211.50 322.37
601232.62 4789210.30 322.07
601233.16 4789203.17 323.78
601233.89 4789193.71 325.09
601234.95 4789177.25 337.70
601236.44 4789154.26 355.07
601236.52 4789153.16 355.79
601236.59 4789152.00 356.66
601236.67 4789150.89 357.42
601236.74 4789149.74 358.48
601237.23 4789141.92 365.03
601237.31 4789140.76 365.55
601238.69 4789119.74 380.70
601239.33 4789109.92 387.82
601239.99 4789100.16 393.91
601240.07 4789099.03 394.01
601240.34 4789094.80 397.78
601241.08 4789084.04 403.76
601241.48 4789077.76 408.71
601241.62 4789075.65 410.12
601241.70 4789074.57 410.62
601241.85 4789072.42 411.43
601241.93 4789071.34 411.78
601242.00 4789070.29 412.53
601242.21 4789067.13 414.42
601242.36 4789065.02 415.66
601242.42 4789063.99 416.51
601242.78 4789058.74 419.52
601242.86 4789057.66 419.93
601242.93 4789056.62 420.53
601243.38 4789050.30 423.60
601243.45 4789049.24 424.17
601243.65 4789046.16 426.19
601244.40 4789035.65 430.95
601244.47 4789034.61 431.55
601244.54 4789033.57 432.02
601244.75 4789030.49 433.92
601245.20 4789024.20 436.47
601245.84 4789015.70 438.82
601246.26 4789010.27 439.42
601246.35 4789009.17 439.50
601246.43 4789008.08 439.55
601246.49 4789007.10 440.39
601172.16 4789942.78 355.59
601172.26 4789941.68 354.81
601172.47 4789939.45 353.34
601174.58 4789916.65 339.42
601174.68 4789915.59 338.65
601175.63 4789905.42 332.14
601176.05 4789901.10 328.90
601177.71 4789883.45 316.48
601178.77 4789872.21 309.04
601178.98 4789870.06 307.36
601179.08 4789868.94 306.66
601179.51 4789864.27 304.02
601180.46 4789854.04 297.41
601180.57 4789852.89 296.73
601180.68 4789851.64 296.20
601181.01 4789848.03 294.46
601181.12 4789846.78 293.94
601181.55 4789841.91 291.67
601181.98 4789837.44 288.55
601182.08 4789836.39 287.68
601182.19 4789835.07 287.31
601182.94 4789827.00 282.38
601183.99 4789815.98 274.14
601184.21 4789813.61 272.84
601185.53 4789798.82 266.38
601185.75 4789796.30 265.42
601185.86 4789795.08 264.85
601185.97 4789793.85 264.28
601186.09 4789792.39 264.29
601188.73 4789755.56 279.61
601189.13 4789749.55 283.87
601189.26 4789747.57 285.24
601189.38 4789745.75 286.26
601189.89 4789738.47 290.32
601190.02 4789736.47 291.80
601190.27 4789732.89 293.73
601190.53 4789728.79 297.02
601190.89 4789723.61 299.58
601191.13 4789720.30 300.93
601191.60 4789713.94 303.06
601191.84 4789710.53 304.76
601192.07 4789707.27 306.08
601192.18 4789705.86 306.18
601192.41 4789702.79 307.08
601192.52 4789701.30 307.36
601192.64 4789699.73 307.95
601192.75 4789698.37 307.87
601192.86 4789696.99 307.97
601192.97 4789695.61 307.95
601193.08 4789694.26 307.98
601193.29 4789691.74 307.42
601193.71 4789686.96 305.61
601193.92 4789684.51 304.92
601195.90 4789662.62 293.92
601196.22 4789658.75 293.46
601196.33 4789657.55 292.92
601197.16 4789648.66 287.22
601197.26 4789647.50 286.72
601197.37 4789646.26 286.32
601197.47 4789645.07 285.91
601197.79 4789641.36 284.81
601197.89 4789640.16 284.44
601199.28 4789623.34 282.33
601202.44 4789578.21 305.22
601203.90 4789557.66 314.13
601205.75 4789529.41 334.69
601205.85 4789528.08 334.98
601206.45 4789519.86 337.92
601207.24 4789509.09 341.33
601207.34 4789507.79 341.60
601207.44 4789506.43 342.12
601208.03 4789498.52 344.32
601209.40 4789480.70 347.24
601210.07 4789471.30 351.34
601210.44 4789465.81 354.38
601210.54 4789464.45 355.03
601213.11 4789426.60 377.72
601213.38 4789422.89 378.80
601213.66 4789419.02 380.73
601214.19 4789411.25 385.06
601214.28 4789410.05 385.30
601214.64 4789405.08 387.20
601214.73 4789403.81 387.78
601216.09 4789385.86 391.71
601216.18 4789384.73 391.56
601216.27 4789383.61 391.38
601216.37 4789382.44 391.46
601216.46 4789381.35 391.18
601216.56 4789380.24 390.85
601216.94 4789375.87 389.32
601217.03 4789374.74 389.21
601217.79 4789365.93 386.62
601217.88 4789364.83 386.29
601218.08 4789362.67 385.25
601218.46 4789358.24 383.99
601218.55 4789357.11 383.89
601218.64 4789355.97 383.75
601218.74 4789354.87 383.42
601218.93 4789352.64 382.93
601220.74 4789331.50 377.10
601220.82 4789330.29 377.68
601221.10 4789326.84 377.62
601221.19 4789325.68 377.74
601221.29 4789324.54 377.55
601222.76 4789306.18 377.69
601222.94 4789303.87 377.90
601223.42 4789298.34 375.91
601223.81 4789293.87 374.50
601223.90 4789292.76 374.06
601224.00 4789291.65 373.70
601224.30 4789288.33 372.08
601225.58 4789273.85 366.22
601225.67 4789272.67 366.20
601225.88 4789270.48 364.62
601226.80 4789260.48 358.62
601228.05 4789247.00 350.33
601228.57 4789241.29 347.43
601228.68 4789240.20 346.22
601228.91 4789237.97 343.63
601229.25 4789234.55 340.63
601230.45 4789221.96 331.02
601230.89 4789217.32 327.88
601231.33 4789212.68 324.21
601231.55 4789210.34 322.47
601231.64 4789209.14 322.87
601232.11 4789203.22 323.33
601232.26 4789200.84 325.43
601232.34 4789199.64 326.03
601233.68 4789180.79 334.16
601235.00 4789160.00 351.12
601235.44 4789153.17 356.05
601235.51 4789152.03 357.19
601236.08 4789143.03 364.42
601236.16 4789141.91 365.22
601237.61 4789119.76 381.03
601237.68 4789118.66 381.77
601237.75 4789117.57 382.47
601237.82 4789116.48 383.40
601238.24 4789109.96 388.14
601239.18 4789095.91 397.41
601240.19 4789080.92 406.62
601240.69 4789073.53 411.21
601240.77 4789072.42 411.56
601241.69 4789058.76 419.71
601242.28 4789050.32 423.87
601242.35 4789049.28 424.65
601242.42 4789048.26 425.27
601243.30 4789035.69 431.30
601245.32 4789008.17 440.13
601245.40 4789007.14 440.63
601170.65 4789942.72 355.78
601170.75 4789941.71 354.87
601170.85 4789940.73 353.89
601172.85 4789919.07 340.71
601173.06 4789916.75 339.39
601173.38 4789913.45 337.06
601174.53 4789901.16 328.93
601174.73 4789898.98 327.33
601174.84 4789897.87 326.55
601175.58 4789889.90 321.62
601175.88 4789886.71 319.01
601176.30 4789882.34 315.81
601176.71 4789878.06 312.42
601177.34 4789871.36 307.84
601177.57 4789868.73 307.13
601177.67 4789867.77 306.06
601177.76 4789866.87 304.84
601179.14 4789851.98 295.59
601179.36 4789849.58 294.42
601179.58 4789847.19 293.20
601179.68 4789846.03 292.47
601179.79 4789844.89 291.77
601179.90 4789843.69 291.14
601180.11 4789841.40 289.70
601180.33 4789839.00 288.48
601180.43 4789837.82 287.87
601180.54 4789836.57 287.34
601180.76 4789834.21 286.06
601180.87 4789833.01 285.48
601182.35 4789817.29 274.59
601182.56 4789814.99 273.14
601182.67 4789813.87 272.33
601182.77 4789812.82 271.39
601182.99 4789810.36 270.29
601183.10 4789809.12 269.76
601183.22 4789807.48 270.14
601183.65 4789802.89 267.19
601183.99 4789798.96 266.07
601184.22 4789796.27 265.50
601185.02 4789786.50 264.39
601185.48 4789781.17 263.20
601188.00 4789743.45 288.43
601188.13 4789741.53 289.73
601189.26 4789725.14 299.20
601189.97 4789715.11 303.59
601190.21 4789711.80 305.00
601190.33 4789710.14 305.82
601190.45 4789708.52 306.39
601193.56 4789671.55 299.36
601194.08 4789665.83 296.33
601195.54 4789649.36 289.16
601195.75 4789647.15 287.72
601196.06 4789643.58 286.27
601196.81 4789634.70 284.57
601199.76 4789594.60 298.17
601201.14 4789575.22 306.51
601204.86 4789520.81 338.85
601205.86 4789507.51 342.50
601209.16 4789462.89 356.45
601209.25 4789461.56 357.16
601209.35 4789460.21 357.71
601209.72 4789454.81 360.61
601210.00 4789450.77 362.90
601210.19 4789448.03 364.67
601210.28 4789446.66 365.43
601210.37 4789445.36 366.07
601210.65 4789441.14 369.29
601211.20 4789433.21 373.54
601211.29 4789431.96 374.03
601214.54 4789386.85 392.32
601214.63 4789385.69 392.26
601214.82 4789383.42 392.09
601216.52 4789363.56 386.52
601217.28 4789354.63 384.63
601217.38 4789353.54 384.13
601217.47 4789352.42 383.96
601217.96 4789347.04 381.02
601218.34 4789342.61 379.63
601218.44 4789341.50 379.38
601219.46 4789328.93 378.80
601220.21 4789319.87 377.53
601220.85 4789311.86 377.45
601221.11 4789308.29 378.92
601221.39 4789304.86 378.74
601222.06 4789297.07 376.40
601222.75 4789289.30 373.32
601223.24 4789283.77 370.78
601223.34 4789282.65 370.23
601223.64 4789279.36 368.37
601224.04 4789274.91 366.27
601224.14 4789273.78 365.71
601224.22 4789272.58 366.61
601224.43 4789270.38 365.19
601224.62 4789268.12 364.44
601224.95 4789264.84 361.32
601225.86 4789254.73 356.19
601225.96 4789253.59 355.60
601226.82 4789244.63 348.88
601227.79 4789234.44 341.42
601229.00 4789221.85 331.31
601229.54 4789216.06 327.48
601229.65 4789214.89 326.82
601230.28 4789207.86 323.42
601230.65 4789203.12 323.65
601230.80 4789200.73 326.06
601230.88 4789199.55 326.77
601232.39 4789178.37 335.89
601232.47 4789177.19 336.68
601232.54 4789176.03 337.73
601234.65 4789142.97 364.89
601235.52 4789129.62 374.86
601235.60 4789128.52 375.49
601236.33 4789117.52 382.87
601236.47 4789115.34 384.48
601236.69 4789112.06 386.95
601237.33 4789102.33 393.64
601237.92 4789093.71 399.09
601238.21 4789089.41 401.63
601239.00 4789077.71 409.26
601239.59 4789069.19 413.65
601239.95 4789063.95 417.03
601240.52 4789055.56 421.81
601241.11 4789047.17 426.16
601242.65 4789025.27 436.87
601244.03 4789007.10 440.99
601244.20 4789004.92 441.14
601244.47 4789001.62 441.18
601169.66 4789942.55 355.71
601169.76 4789941.45 354.92
601171.45 4789923.31 343.61
601172.08 4789916.57 339.24
601172.18 4789915.51 338.42
601172.50 4789912.17 336.16
601173.02 4789906.51 332.61
601173.23 4789904.28 331.11
601173.44 4789902.13 329.45
601173.96 4789896.59 325.62
601174.28 4789893.15 323.59
601174.38 4789892.07 322.72
601174.60 4789889.77 321.36
601174.80 4789887.67 319.60
601175.32 4789882.13 315.77
601175.63 4789878.88 313.27
601178.06 4789853.13 295.82
601178.16 4789851.96 295.12
601178.27 4789850.82 294.43
601178.38 4789849.58 293.86
601178.49 4789848.38 293.32
601178.60 4789847.19 292.64
601178.70 4789846.07 291.90
601178.81 4789844.80 291.43
601178.92 4789843.63 290.78
601179.68 4789835.35 286.26
601179.78 4789834.20 285.58
601179.90 4789832.95 285.05
601181.38 4789817.24 274.12
601181.70 4789813.80 271.93
601181.81 4789812.50 271.53
601182.03 4789810.02 270.48
601182.14 4789808.81 269.91
601183.03 4789798.81 265.86
601185.02 4789774.01 265.82
601186.92 4789745.09 287.34
601187.18 4789741.07 290.28
601187.30 4789739.28 291.24
601187.42 4789737.64 291.83
601188.43 4789723.01 300.52
601188.54 4789721.39 301.11
601188.79 4789717.97 302.78
601188.91 4789716.24 303.67
601189.02 4789714.68 304.13
601189.14 4789713.07 304.74
601189.38 4789709.75 306.19
601189.61 4789706.66 307.10
601189.96 4789702.01 308.49
601190.07 4789700.50 308.89
601190.40 4789696.35 309.01
601190.94 4789689.74 308.48
601191.05 4789688.52 308.09
601191.46 4789683.90 305.89
601192.81 4789668.98 298.29
601193.23 4789664.35 296.04
601194.70 4789647.71 289.35
601195.02 4789644.08 288.18
601195.43 4789639.61 285.39
601195.54 4789638.44 284.77
601198.27 4789602.05 294.55
601198.38 4789600.55 295.06
601198.70 4789595.95 297.30
601198.82 4789594.28 298.43
601199.03 4789591.25 299.80
601202.19 4789546.53 321.26
601203.62 4789524.46 338.37
601203.72 4789523.11 338.84
601203.92 4789520.53 339.18
601206.29 4789488.84 347.88
601207.08 4789478.74 349.39
601208.32 4789461.25 357.50
601208.79 4789454.50 361.10
601208.88 4789453.11 362.02
601208.97 4789451.78 362.67
601209.07 4789450.43 363.46
601209.16 4789449.04 364.42
601210.17 4789434.30 372.94
601210.36 4789431.71 374.16
601210.45 4789430.36 375.08
601212.88 4789396.03 391.23
601213.70 4789385.44 392.72
601213.79 4789384.30 392.57
601214.83 4789372.03 390.20
601215.22 4789367.88 387.14
601216.25 4789355.51 385.12
601216.54 4789352.18 384.42
601216.63 4789351.05 384.15
601217.22 4789344.58 380.73
601218.26 4789332.23 378.40
601218.71 4789326.37 379.48
601219.08 4789321.81 379.15
601220.18 4789308.03 379.60
601220.55 4789303.46 379.64
601220.94 4789299.05 377.79
601221.43 4789293.51 375.75
601221.52 4789292.40 375.24
601221.72 4789290.20 374.18
601221.92 4789287.98 373.24
601222.12 4789285.77 372.16
601222.32 4789283.56 371.13
601222.72 4789279.13 368.85
601222.82 4789278.04 368.18
601223.11 4789274.62 367.64
601223.20 4789273.50 367.28
601223.30 4789272.37 366.94
601223.40 4789271.24 366.68
601224.23 4789262.41 360.51
601225.16 4789252.29 355.00
601225.48 4789248.96 352.06
601227.96 4789222.79 333.58
601228.09 4789221.70 331.19
601228.63 4789215.88 327.69
601228.74 4789214.72 326.99
601228.87 4789213.56 325.31
601229.28 4789208.86 323.74
601229.75 4789202.96 323.88
601229.81 4789201.74 325.50
601230.97 4789186.39 329.19
601231.04 4789185.20 330.41
601233.61 4789145.03 363.22
601235.78 4789111.93 387.39
601235.91 4789109.78 389.15
601236.06 4789107.60 390.58
601236.35 4789103.28 393.47
601236.44 4789102.16 393.53
601236.53 4789101.03 393.67
601236.94 4789094.63 398.55
601237.31 4789089.26 401.83
601237.95 4789079.69 407.94
601238.09 4789077.58 409.38
601238.16 4789076.53 410.22
601238.23 4789075.47 410.83
601238.61 4789070.11 413.31
601239.25 4789060.68 419.25
601239.54 4789056.49 421.51
601239.61 4789055.42 422.07
601240.67 4789040.63 428.49
601241.36 4789030.40 435.15
601241.43 4789029.37 435.60
601242.12 4789019.91 439.19
601242.51 4789014.63 440.62
601243.02 4789008.12 441.38
601243.11 4789007.01 441.43
601243.19 4789005.93 441.49
601243.28 4789004.80 441.42
601168.28 4789942.34 355.83
601168.39 4789941.25 355.05
601168.48 4789940.44 353.81
601170.06 4789923.29 343.45
601170.48 4789918.79 340.56
601170.58 4789917.70 339.80
601170.69 4789916.56 339.07
601171.00 4789913.21 336.87
601171.32 4789909.71 334.92
601172.36 4789898.80 326.99
601172.57 4789896.56 325.49
601172.67 4789895.43 324.78
601172.77 4789894.36 323.94
601172.88 4789893.23 323.22
601172.98 4789892.11 322.46
601173.51 4789886.57 318.64
601173.61 4789885.39 318.00
601175.17 4789869.00 305.93
601175.81 4789861.92 302.08
601176.86 4789850.90 294.07
601176.97 4789849.75 293.41
601177.18 4789847.42 292.05
601177.29 4789846.21 291.41
601177.40 4789845.03 290.82
601177.51 4789843.79 290.25
601180.07 4789816.19 272.99
601180.62 4789809.88 270.67
601180.73 4789808.67 270.01
601184.72 4789756.68 279.69
601185.52 4789744.65 288.31
601185.65 4789742.61 289.79
601185.78 4789740.75 290.96
601185.90 4789739.02 291.74
601187.03 4789722.68 301.24
601187.15 4789721.12 301.69
601187.51 4789715.88 304.47
601187.63 4789714.30 305.00
601187.74 4789712.77 305.38
601188.44 4789703.20 308.86
601188.67 4789700.19 309.59
601189.00 4789696.04 309.73
601189.11 4789694.68 309.73
601189.22 4789693.32 309.71
601189.44 4789690.81 309.13
601189.54 4789689.52 308.97
601189.86 4789685.95 307.58
601189.96 4789684.80 307.02
601190.06 4789683.69 306.34
601190.27 4789681.47 304.98
601191.31 4789669.87 299.49
601191.83 4789664.13 296.59
601192.35 4789658.18 294.25
601192.77 4789653.54 292.03
601192.98 4789651.28 290.75
601193.30 4789647.37 290.32
601193.82 4789641.46 287.84
601194.03 4789639.19 286.54
601197.51 4789592.68 299.41
601200.58 4789549.58 319.41
601201.72 4789531.67 334.60
601202.52 4789520.45 339.49
601202.62 4789519.02 340.23
601204.40 4789494.88 348.33
601204.80 4789489.93 348.59
601205.77 4789477.29 350.62
601205.87 4789476.03 350.77
601206.06 4789473.35 351.96
601206.16 4789472.02 352.52
601206.25 4789470.64 353.25
601206.44 4789467.92 354.66
601206.54 4789466.55 355.44
601206.63 4789465.19 356.13
601208.77 4789434.25 373.50
601209.05 4789430.36 375.31
601210.58 4789408.37 387.05
601210.67 4789407.10 387.61
601210.76 4789405.89 388.02
601211.03 4789402.11 389.66
601211.12 4789400.91 390.08
601211.39 4789397.18 391.52
601211.66 4789393.61 392.41
601211.85 4789391.28 392.55
601212.39 4789384.27 393.28
601212.49 4789383.11 393.14
601213.43 4789371.99 390.80
601213.52 4789370.90 390.60
601214.09 4789364.36 388.11
601215.33 4789349.90 384.50
601216.86 4789332.21 378.98
601217.21 4789327.52 379.91
601217.58 4789322.94 379.85
601218.23 4789315.01 379.11
601218.86 4789306.87 380.56
601218.95 4789305.73 380.41
601219.05 4789304.61 380.35
601219.23 4789302.34 380.12
601219.53 4789299.06 378.33
601219.73 4789296.85 377.48
601219.91 4789294.60 377.04
601220.21 4789291.29 375.67
601220.41 4789289.10 374.49
601221.69 4789274.61 368.59
601221.79 4789273.51 367.94
601222.19 4789269.05 365.71
601223.53 4789254.57 356.80
601223.63 4789253.45 356.10
601223.85 4789251.23 354.12
601223.96 4789250.11 353.37
601224.17 4789247.87 351.69
601224.70 4789242.22 348.01
601225.12 4789237.67 345.21
601225.91 4789229.76 337.53
601226.53 4789222.84 334.05
601227.74 4789210.07 324.70
601227.94 4789207.71 324.36
601228.37 4789201.80 326.66
601228.50 4789199.41 329.61
601228.59 4789198.20 330.24
601230.00 4789179.39 335.11
601230.08 4789178.24 336.05
601230.15 4789177.06 337.15
601230.63 4789168.98 345.43
601231.09 4789162.10 350.49
601232.11 4789146.23 362.88
601232.70 4789137.29 369.44
601232.77 4789136.16 370.47
601232.84 4789135.07 371.26
601233.14 4789130.63 374.27
601233.35 4789127.33 377.05
601233.73 4789121.80 380.24
601234.37 4789111.99 387.52
601234.44 4789110.91 388.38
601234.71 4789106.61 392.01
601234.86 4789104.44 393.23
601235.04 4789102.20 393.45
601235.13 4789101.08 393.64
601235.21 4789099.97 393.86
601235.54 4789094.69 398.83
601235.90 4789089.33 402.13
601236.48 4789080.81 407.56
601236.55 4789079.75 408.31
601236.69 4789077.63 409.57
601236.76 4789076.57 410.22
601236.83 4789075.51 410.93
601237.20 4789070.21 413.82
601237.27 4789069.16 414.52
601237.63 4789063.90 417.61
601237.70 4789062.87 418.44
601237.77 4789061.83 419.12
601238.21 4789055.52 422.51
601239.34 4789039.68 429.31
601239.53 4789036.70 432.01
601239.60 4789035.67 432.69
601239.67 4789034.62 433.10
601239.96 4789030.50 435.36
601240.04 4789029.43 435.72
601240.11 4789028.41 436.27
601240.33 4789025.27 437.64
601240.79 4789019.00 440.18
601240.95 4789016.88 440.76
601241.37 4789011.47 441.33
601241.45 4789010.38 441.55
601167.08 4789942.26 356.04
601167.18 4789941.16 355.22
601168.32 4789929.03 346.92
601168.75 4789924.44 344.18
601168.86 4789923.19 343.63
601170.53 4789905.41 331.66
601171.15 4789898.78 327.07
601171.36 4789896.63 325.42
601171.56 4789894.41 323.89
601171.98 4789889.93 320.91
601172.19 4789887.68 319.44
601172.30 4789886.58 318.67
601172.40 4789885.52 317.78
601172.51 4789884.36 317.13
601173.12 4789877.98 311.96
601173.54 4789873.60 308.75
601173.76 4789871.18 307.59
601174.07 4789867.98 304.99
601176.29 4789844.10 289.61
601177.05 4789835.73 285.27
601180.53 4789797.20 266.02
601183.95 4789750.10 285.27
601184.08 4789747.99 286.95
601184.20 4789746.42 287.36
601184.47 4789742.17 290.87
601184.72 4789738.85 292.13
601186.33 4789715.78 304.65
601186.44 4789714.20 305.19
601186.56 4789712.55 305.87
601186.68 4789710.86 306.71
601187.03 4789706.19 308.11
601187.15 4789704.51 308.95
601187.38 4789701.44 309.83
601187.49 4789699.92 310.21
601187.60 4789698.55 310.25
601187.82 4789695.77 310.37
601187.93 4789694.40 310.37
601188.04 4789693.17 310.07
601188.25 4789690.58 309.70
601188.36 4789689.32 309.42
601188.57 4789686.87 308.68
601189.92 4789671.96 301.18
601190.86 4789661.48 296.35
601191.38 4789655.65 293.63
601191.49 4789654.56 292.88
601192.01 4789648.46 290.98
601192.34 4789644.59 290.45
601192.54 4789642.31 289.21
601192.65 4789641.09 288.83
601192.86 4789638.77 287.69
601194.46 4789619.40 285.32
601196.45 4789591.14 299.97
601199.41 4789549.47 319.50
601201.06 4789524.50 337.89
601201.76 4789514.89 341.62
601204.02 4789484.58 350.20
601204.22 4789482.10 350.37
601204.32 4789480.85 350.55
601204.42 4789479.51 351.06
601205.00 4789471.71 353.41
601205.19 4789469.01 354.71
601205.28 4789467.70 355.24
601207.62 4789434.08 373.83
601207.90 4789430.17 375.75
601207.98 4789428.78 376.97
601209.52 4789406.91 388.11
601209.61 4789405.71 388.39
601209.70 4789404.43 389.04
601209.79 4789403.22 389.38
601209.97 4789400.65 390.89
601210.06 4789399.42 391.34
601210.15 4789398.23 391.55
601210.24 4789397.02 391.91
601212.28 4789371.78 391.54
601212.47 4789369.57 390.93
601212.56 4789368.49 390.48
601212.66 4789367.43 389.87
601212.85 4789365.23 389.22
601213.52 4789357.53 386.80
601215.80 4789330.87 379.67
601216.62 4789320.52 380.28
601216.91 4789317.13 379.54
601217.27 4789312.55 379.59
601217.63 4789307.86 380.80
601218.58 4789296.66 378.18
601219.26 4789288.95 374.88
601219.37 4789287.82 374.36
601219.56 4789285.62 373.27
601219.76 4789283.42 372.03
601219.86 4789282.32 371.68
601220.34 4789276.68 370.12
601220.54 4789274.44 369.25
601220.64 4789273.35 368.77
601220.85 4789271.15 367.26
601221.47 4789264.55 362.37
601222.29 4789255.58 357.66
601222.71 4789251.11 354.54
601223.34 4789244.36 350.02
601224.31 4789234.17 342.62
601224.43 4789233.06 341.00
601224.54 4789231.93 339.88
601225.51 4789221.59 333.02
601226.19 4789214.67 326.79
601226.38 4789212.31 326.39
601226.48 4789211.13 326.10
601226.79 4789207.61 324.77
601226.89 4789206.43 324.67
601227.21 4789201.66 327.85
601227.35 4789199.28 330.23
601227.44 4789198.10 330.60
601227.53 4789196.92 331.08
601227.72 4789194.57 330.89
601227.82 4789193.39 330.51
601228.72 4789181.63 333.05
601228.79 4789180.46 334.19
601228.86 4789179.29 335.19
601229.00 4789176.97 337.53
601230.24 4789157.43 354.40
601230.68 4789150.63 359.67
601231.41 4789139.42 368.13
601231.49 4789138.32 368.82
601232.51 4789122.84 380.03
601232.80 4789118.45 382.87
601233.50 4789107.63 391.48
601233.57 4789106.55 392.37
601233.64 4789105.47 393.06
601233.73 4789104.36 393.35
601233.82 4789103.24 393.33
601233.91 4789102.11 393.41
601234.25 4789096.78 397.57
601235.41 4789079.71 408.59
601235.48 4789078.64 409.18
601235.56 4789077.58 409.73
601235.70 4789075.48 411.11
601236.56 4789062.83 418.61
601236.63 4789061.80 419.40
601237.07 4789055.50 422.84
601237.22 4789053.37 423.68
601237.37 4789051.28 424.79
601237.65 4789047.13 427.31
601238.53 4789034.65 433.77
601238.60 4789033.59 434.14
601238.90 4789029.43 436.03
601238.98 4789028.37 436.39
601239.06 4789027.32 436.81
601239.20 4789025.25 437.80
601239.35 4789023.17 438.71
601239.42 4789022.13 439.22
601239.73 4789017.96 440.92
601165.97 4789942.43 356.20
601166.07 4789941.29 355.51
601166.18 4789940.20 354.75
601167.21 4789929.16 347.16
601168.06 4789920.02 341.65
601168.47 4789915.68 338.47
601168.57 4789914.54 337.81
601169.31 4789906.66 332.68
601169.40 4789905.65 331.81
601169.51 4789904.46 331.16
601170.23 4789896.92 325.43
601170.34 4789895.82 324.62
601172.52 4789872.62 308.30
601172.83 4789869.30 305.92
601173.67 4789860.32 299.85
601176.54 4789829.38 280.46
601177.09 4789823.28 277.61
601179.51 4789795.84 266.45
601180.77 4789780.71 264.26
601182.63 4789753.31 281.62
601182.79 4789750.47 285.05
601182.93 4789748.20 287.18
601183.45 4789740.55 292.14
601185.05 4789718.05 303.11
601185.41 4789712.76 306.14
601185.53 4789711.05 306.95
601186.00 4789704.63 309.37
601186.11 4789703.19 309.62
601186.23 4789701.59 310.17
601186.34 4789700.09 310.60
601186.46 4789698.57 310.94
601186.57 4789697.19 311.03
601186.68 4789695.76 311.14
601186.78 4789694.51 310.91
601187.11 4789690.62 310.33
601187.42 4789686.97 309.29
601187.53 4789685.72 308.89
601187.63 4789684.59 308.36
601187.73 4789683.41 307.79
601188.04 4789680.27 305.33
601189.70 4789661.61 296.85
601190.11 4789657.02 294.50
601190.22 4789655.79 294.07
601190.32 4789654.69 293.41
601190.43 4789653.52 292.85
601191.17 4789644.72 290.98
601191.38 4789642.31 290.13
601191.49 4789641.10 289.69
601191.59 4789639.88 289.35
601191.69 4789638.80 288.51
601195.05 4789594.59 298.24
601195.38 4789589.88 300.88
601199.88 4789524.82 337.88
601199.98 4789523.42 338.51
601200.38 4789517.75 341.27
601202.94 4789483.51 350.99
601204.00 4789469.24 355.30
601204.76 4789458.61 360.03
601205.14 4789453.20 362.98
601206.70 4789430.33 376.64
601208.51 4789404.70 389.35
601210.05 4789384.25 394.72
601210.14 4789383.12 394.54
601210.52 4789378.87 392.28
601211.17 4789370.91 391.92
601211.27 4789369.81 391.50
601211.36 4789368.70 391.35
601211.46 4789367.62 390.88
601211.55 4789366.51 390.61
601211.65 4789365.47 389.87
601211.74 4789364.36 389.63
601212.13 4789360.14 386.91
601214.77 4789328.80 380.70
601215.05 4789325.37 380.63
601216.51 4789307.01 381.15
601216.60 4789305.85 381.55
601216.79 4789303.59 381.28
601216.88 4789302.44 381.22
601216.97 4789301.33 381.01
601217.07 4789300.21 380.67
601217.37 4789296.96 378.72
601218.05 4789289.18 375.91
601218.15 4789288.11 375.21
601218.65 4789282.62 371.98
601218.85 4789280.37 371.34
601218.95 4789279.27 370.91
601219.33 4789274.75 369.88
601219.43 4789273.61 369.58
601219.74 4789270.35 367.02
601219.84 4789269.22 366.44
601220.05 4789267.01 364.97
601220.65 4789260.31 361.52
601220.76 4789259.19 360.87
601220.97 4789256.99 358.90
601222.45 4789241.29 347.79
601223.21 4789233.36 341.56
601224.65 4789218.47 329.51
601224.74 4789217.30 329.22
601225.47 4789209.10 325.85
601225.85 4789204.39 326.01
601225.99 4789202.00 328.46
601226.14 4789199.62 330.60
601226.22 4789198.43 331.17
601226.31 4789197.26 331.51
601226.40 4789196.07 331.60
601226.50 4789194.91 331.40
601226.60 4789193.72 331.29
601226.70 4789192.56 331.00
601227.66 4789179.63 334.97
601227.73 4789178.47 336.16
601227.80 4789177.30 337.20
601228.96 4789158.90 353.46
601229.98 4789143.10 365.85
601230.65 4789133.07 372.87
601231.31 4789123.14 380.05
601231.67 4789117.68 383.84
601231.75 4789116.56 384.49
601231.82 4789115.49 385.32
601231.96 4789113.33 387.07
601232.37 4789106.87 392.45
601232.53 4789104.66 393.14
601232.62 4789103.52 393.25
601234.21 4789080.00 408.67
601234.28 4789078.96 409.29
601234.36 4789077.87 409.87
601234.42 4789076.84 410.59
601234.50 4789075.76 411.23
601235.01 4789068.37 415.46
601235.08 4789067.32 416.20
601235.37 4789063.12 418.69
601235.95 4789054.72 423.36
601236.17 4789051.59 424.97
601236.24 4789050.53 425.53
601236.31 4789049.51 426.21
601237.39 4789033.95 434.79
601238.15 4789023.48 439.09
601238.37 4789020.35 440.34
601239.25 4789008.70 443.55
601164.71 4789942.34 356.29
601164.82 4789941.16 355.64
601164.92 4789940.09 354.85
601165.11 4789938.22 352.75
601165.54 4789933.66 349.96
601167.32 4789914.47 337.74
601168.78 4789898.99 327.02
601170.25 4789883.50 316.23
601171.08 4789874.76 309.78
601171.70 4789868.12 305.06
601172.12 4789863.89 301.53
601176.28 4789819.09 273.58
601178.08 4789798.35 267.16
601178.68 4789790.79 267.71
601181.17 4789757.12 278.99
601184.00 4789715.79 305.07
601184.36 4789710.77 307.39
601184.48 4789709.07 308.22
601184.71 4789705.86 309.44
601184.83 4789704.34 309.87
601185.06 4789701.29 310.67
601185.17 4789699.73 311.18
601185.29 4789698.27 311.45
601185.40 4789696.91 311.41
601185.94 4789690.39 310.69
601186.05 4789689.12 310.43
601186.15 4789687.85 310.21
601186.26 4789686.55 310.02
601186.47 4789684.24 308.94
601186.67 4789682.18 307.15
601189.59 4789649.54 292.26
601189.70 4789648.11 292.51
601189.91 4789645.93 291.02
601190.02 4789644.37 291.60
601190.13 4789643.16 291.24
601190.23 4789641.95 290.76
601190.34 4789640.77 290.34
601191.93 4789622.31 285.13
601192.04 4789620.82 285.68
601193.26 4789603.71 293.71
601193.37 4789602.14 294.59
601193.48 4789600.60 295.26
601193.70 4789597.61 296.45
601194.89 4789580.78 304.80
601197.63 4789541.75 325.36
601197.74 4789540.12 326.73
601198.15 4789533.49 332.81
601198.46 4789528.89 336.12
601198.77 4789524.63 338.09
601199.17 4789518.95 340.90
601199.37 4789516.17 342.10
601201.35 4789489.53 350.65
601201.44 4789488.24 351.00
601203.95 4789454.35 362.41
601204.04 4789453.00 363.12
601205.16 4789436.86 372.52
601205.25 4789435.55 373.22
601205.34 4789434.22 373.98
601205.44 4789432.89 374.83
601206.34 4789419.54 383.48
601206.80 4789413.29 385.82
601206.98 4789410.72 387.20
601207.96 4789396.96 393.35
601208.70 4789387.63 394.15
601208.97 4789384.01 395.20
601209.06 4789382.91 394.99
601209.91 4789372.90 392.93
601210.38 4789367.36 391.61
601210.58 4789365.26 390.26
601210.67 4789364.15 390.00
601210.77 4789363.05 389.72
601210.86 4789361.97 389.22
601214.16 4789322.85 381.46
601215.63 4789304.51 382.01
601215.73 4789303.38 381.78
601216.01 4789300.03 381.10
601216.79 4789291.21 377.39
601217.49 4789283.53 373.13
601217.79 4789280.21 371.52
601218.68 4789270.18 367.13
601218.99 4789266.87 365.11
601219.40 4789262.42 362.53
601219.60 4789260.17 361.66
601219.70 4789259.03 361.02
601220.33 4789252.33 356.76
601220.43 4789251.22 356.09
601220.64 4789248.98 354.54
601221.07 4789244.51 351.00
601221.94 4789235.49 343.80
601222.38 4789230.96 339.81
601222.60 4789228.68 337.88
601223.01 4789224.04 336.14
601223.23 4789221.75 334.09
601223.47 4789219.47 331.55
601224.51 4789207.78 326.63
601224.60 4789206.58 326.93
601224.94 4789201.83 329.08
601225.01 4789200.66 330.21
601226.83 4789176.00 338.83
601228.21 4789154.22 357.58
601228.95 4789142.97 366.02
601229.54 4789134.05 372.37
601229.76 4789130.73 374.88
601229.98 4789127.42 377.34
601230.12 4789125.23 379.09
601230.19 4789124.13 379.82
601230.64 4789117.54 384.07
601230.86 4789114.27 386.36
601231.07 4789111.03 389.00
601231.42 4789105.64 392.98
601231.51 4789104.52 393.06
601231.60 4789103.40 393.19
601231.69 4789102.28 393.28
601231.77 4789101.17 393.64
601232.38 4789091.61 401.51
601233.18 4789079.91 408.99
601234.27 4789064.06 418.44
601234.55 4789059.88 420.99
601235.29 4789049.40 426.58
601235.35 4789048.40 427.33
601236.68 4789029.64 436.59
601237.20 4789022.36 439.90
601237.27 4789021.33 440.29
601237.58 4789017.12 441.70
601237.67 4789016.04 441.91
601238.22 4789008.64 443.87
601238.39 4789006.49 444.29
601238.56 4789004.33 444.53
601238.73 4789002.14 444.59
601163.86 4789941.32 355.63
601163.97 4789940.15 354.98
601165.00 4789929.23 347.22
601165.31 4789925.85 345.06
601166.36 4789914.62 337.80
601167.29 4789904.64 331.02
601167.39 4789903.60 330.10
601168.12 4789895.97 324.54
601168.43 4789892.64 322.24
601168.53 4789891.55 321.45
601169.57 4789880.45 313.77
601170.30 4789872.72 308.28
601170.41 4789871.59 307.55
601170.72 4789868.32 305.08
601170.82 4789867.22 304.30
601174.74 4789825.10 277.12
601174.86 4789823.67 276.97
601177.07 4789798.40 267.54
601177.66 4789790.91 268.00
601178.22 4789784.54 265.75
601178.33 4789783.28 265.35
601180.41 4789753.44 281.60
601182.37 4789724.02 302.27
601182.96 4789715.97 305.25
601183.20 4789712.79 306.33
601183.33 4789710.79 307.91
601183.91 4789702.88 310.68
601184.03 4789701.34 311.12
601184.14 4789699.91 311.33
601184.68 4789693.15 311.18
601184.79 4789691.78 311.22
601185.22 4789686.57 310.63
601185.33 4789685.37 310.20
601185.95 4789678.44 306.91
601186.05 4789677.23 306.50
601188.65 4789648.28 292.73
601188.76 4789646.95 292.69
601188.97 4789644.59 291.72
601189.07 4789643.42 291.15
601189.18 4789642.05 291.25
601190.98 4789620.93 286.11
601193.60 4789584.04 303.36
601196.86 4789537.09 329.60
601197.38 4789529.14 336.02
601198.68 4789510.96 344.12
601202.38 4789461.25 359.24
601203.96 4789438.33 372.33
601204.05 4789437.07 372.72
601205.05 4789422.39 381.86
601205.14 4789421.08 382.71
601205.32 4789418.48 384.19
601205.77 4789412.14 387.00
601205.86 4789410.95 387.27
601207.21 4789392.44 394.13
601207.30 4789391.26 394.40
601207.39 4789390.10 394.37
601208.78 4789373.02 393.72
601208.96 4789370.84 392.99
601209.06 4789369.70 392.82
601209.15 4789368.60 392.65
601209.25 4789367.49 392.25
601209.53 4789364.29 390.75
601209.63 4789363.18 390.33
601209.82 4789361.02 389.36
601210.02 4789358.92 387.94
601210.29 4789355.53 387.76
601210.58 4789352.19 386.82
601211.16 4789345.67 383.99
601211.72 4789338.87 383.31
601213.20 4789320.69 382.16
601214.02 4789310.46 381.72
601214.20 4789308.10 382.50
601214.29 4789306.94 382.66
601214.65 4789302.38 382.63
601214.75 4789301.27 382.33
601215.14 4789296.90 380.08
601215.43 4789293.57 378.94
601215.73 4789290.29 377.18
601216.23 4789284.81 374.22
601216.32 4789283.70 373.70
601216.42 4789282.61 373.10
601216.53 4789281.50 372.42
601217.20 4789273.64 370.25
601217.53 4789270.42 366.63
601218.33 4789261.49 362.17
601218.53 4789259.23 361.26
601218.63 4789258.13 360.41
601218.83 4789255.88 359.39
601219.25 4789251.39 356.72
601219.45 4789249.14 355.36
601219.99 4789243.54 350.75
601220.86 4789234.53 343.28
601220.97 4789233.40 342.14
601222.49 4789217.32 330.66
601222.70 4789214.99 329.46
601223.39 4789206.77 327.83
601223.58 4789204.42 327.50
601223.82 4789200.85 330.08
601223.97 4789198.48 332.12
601224.06 4789197.32 332.23
601225.33 4789180.88 334.81
601225.48 4789178.55 336.62
601225.55 4789177.36 337.85
601225.62 4789176.22 338.89
601226.41 4789163.53 350.55
601226.93 4789155.59 356.67
601227.80 4789142.08 367.24
601227.88 4789140.93 367.87
601227.95 4789139.84 368.67
601228.03 4789138.70 369.55
601228.40 4789133.16 373.32
601228.47 4789132.03 374.08
601228.54 4789130.94 374.93
601228.68 4789128.74 376.73
601229.13 4789122.13 381.17
601229.63 4789114.47 386.82
601229.84 4789111.23 389.14
601229.91 4789110.14 390.02
601230.12 4789106.94 392.78
601230.20 4789105.82 392.89
601230.29 4789104.70 392.99
601230.38 4789103.58 393.08
601231.66 4789084.36 406.54
601232.17 4789076.92 410.90
601232.96 4789065.30 417.85
601233.03 4789064.27 418.54
601233.10 4789063.21 419.19
601233.46 4789057.99 422.32
601233.68 4789054.85 424.03
601233.83 4789052.72 424.89
601233.91 4789051.67 425.41
601234.11 4789048.61 427.68
601234.51 4789043.25 429.14
601234.92 4789037.09 433.12
601235.00 4789036.05 433.60
601235.13 4789034.01 434.94
601235.65 4789026.72 438.24
601235.72 4789025.71 438.97
601235.94 4789022.61 440.41
601236.02 4789021.55 440.73
601236.96 4789008.86 444.39
601237.29 4789004.56 445.11
601162.28 4789942.59 355.77
601162.39 4789941.26 355.35
601162.61 4789938.93 354.06
601164.06 4789923.33 343.74
601164.16 4789922.31 342.83
601164.89 4789914.41 337.80
601164.99 4789913.38 336.92
601165.31 4789909.93 334.86
601165.42 4789908.55 334.60
601165.82 4789904.50 330.86
601165.92 4789903.43 330.01
601166.95 4789892.59 321.93
601168.41 4789877.02 311.18
601168.62 4789874.77 309.69
601168.72 4789873.70 308.86
601168.82 4789872.60 308.03
601169.14 4789869.24 305.78
601169.25 4789868.07 305.10
601169.35 4789866.99 304.28
601169.55 4789864.91 302.43
601169.66 4789863.79 301.64
601175.96 4789793.31 268.54
601176.20 4789790.34 268.63
601176.31 4789788.82 268.82
601176.43 4789787.38 268.74
601176.64 4789785.08 267.30
601176.75 4789784.03 266.38
601176.97 4789781.42 265.67
601178.25 4789763.77 273.22
601178.51 4789759.85 275.76
601179.08 4789750.90 283.66
601181.39 4789717.09 305.21
601181.51 4789715.46 305.88
601181.75 4789712.07 307.52
601182.10 4789707.38 308.97
601182.46 4789702.31 311.49
601182.58 4789700.79 311.86
601182.80 4789698.10 311.78
601183.12 4789694.22 311.26
601183.56 4789688.74 311.36
601184.70 4789675.95 305.52
601187.30 4789646.83 292.12
601191.40 4789594.40 298.23
601194.91 4789544.69 323.66
601195.64 4789533.62 332.08
601196.15 4789525.76 338.39
601198.15 4789498.35 349.35
601203.92 4789418.14 384.45
601204.37 4789411.79 387.42
601204.74 4789406.75 389.74
601204.82 4789405.48 390.37
601204.91 4789404.26 390.78
601205.00 4789402.99 391.45
601205.91 4789390.90 394.93
601206.64 4789381.60 395.66
601207.48 4789371.50 394.45
601207.67 4789369.32 393.70
601208.24 4789362.82 391.08
601209.86 4789344.20 384.47
601210.43 4789337.47 383.23
601210.62 4789335.22 382.90
601211.08 4789329.60 382.01
601211.81 4789320.36 382.88
601212.81 4789307.69 383.77
601212.90 4789306.58 383.71
601213.00 4789305.43 383.65
601213.28 4789302.07 383.20
601213.37 4789300.93 382.99
601214.25 4789291.06 378.61
601215.45 4789277.89 371.19
601218.73 4789242.14 350.26
601219.17 4789237.64 346.67
601220.92 4789219.37 332.16
601221.23 4789215.87 330.49
601222.37 4789201.75 330.23
601222.68 4789197.01 334.03
601223.89 4789181.77 335.06
601223.97 4789180.59 335.50
601224.84 4789166.71 348.54
601224.91 4789165.58 349.47
601224.99 4789164.41 350.30
601225.06 4789163.28 351.13
601225.14 4789162.12 351.84
601225.36 4789158.72 354.73
601227.28 4789129.59 376.44
601227.36 4789128.48 377.23
601227.43 4789127.39 378.03
601227.94 4789119.70 383.39
601230.20 4789086.26 405.50
601230.92 4789075.67 412.24
601231.00 4789074.60 412.72
601231.07 4789073.56 413.61
601231.80 4789063.02 419.61
601232.08 4789058.84 422.22
601232.38 4789054.64 424.32
601232.52 4789052.56 425.53
601232.74 4789049.43 427.42
601232.88 4789047.38 428.80
601233.40 4789040.05 432.12
601233.47 4789039.01 432.69
601234.88 4789019.27 441.76
601235.11 4789016.13 442.94
601235.27 4789014.03 443.64
601236.26 4789001.17 445.90
601236.34 4789000.11 445.99
601161.72 4789940.38 354.21
601161.94 4789937.78 353.39
601162.05 4789936.67 352.65
601162.25 4789934.58 350.94
601163.19 4789924.46 344.42
601163.49 4789921.27 341.96
601164.64 4789908.88 333.97
601164.76 4789907.39 333.97
601164.96 4789905.50 331.82
601165.06 4789904.42 330.99
601165.16 4789903.42 330.06
601165.67 4789897.97 326.04
601165.78 4789896.82 325.38
601166.19 4789892.56 321.99
601167.64 4789877.07 311.11
601167.75 4789875.88 310.47
601168.48 4789868.07 305.13
601169.19 4789860.77 298.72
601172.27 4789827.62 277.55
601172.38 4789826.47 276.85
601175.21 4789793.25 268.76
601175.45 4789790.22 268.99
601175.89 4789785.11 267.30
601175.99 4789784.00 266.46
601176.67 4789775.99 264.75
601177.63 4789761.75 274.67
601177.76 4789759.83 275.82
601180.63 4789717.06 305.31
601180.74 4789715.45 305.96
601180.87 4789713.68 306.92
601181.11 4789710.34 308.45
601181.46 4789705.61 310.11
601181.69 4789702.34 311.52
601181.81 4789700.78 311.96
601181.92 4789699.48 311.87
601182.03 4789698.05 311.96
601182.68 4789689.96 311.76
601182.90 4789687.44 311.26
601184.35 4789671.24 303.61
601185.38 4789659.61 298.28
601185.59 4789657.31 297.11
601186.43 4789647.92 293.03
601186.53 4789646.86 292.24
601186.85 4789643.01 291.61
601187.06 4789640.49 291.12
601188.75 4789620.41 287.00
601195.45 4789524.32 339.36
601197.34 4789498.36 349.59
601197.44 4789496.99 350.22
601197.53 4789495.66 350.64
601203.00 4789419.53 383.70
601203.45 4789413.09 387.20
601203.54 4789411.81 387.76
601203.90 4789406.76 390.13
601203.99 4789405.55 390.56
601204.08 4789404.31 390.94
601204.17 4789403.06 391.60
601206.45 4789373.76 395.02
601206.54 4789372.61 395.12
601206.92 4789368.21 393.95
601207.01 4789367.09 393.67
601207.11 4789366.03 393.17
601207.20 4789364.95 392.74
601207.69 4789359.68 389.44
601208.16 4789354.07 388.54
601208.92 4789345.32 385.35
601209.38 4789339.64 384.94
601209.58 4789337.49 383.79
601210.33 4789328.48 382.47
601210.50 4789326.10 383.28
601211.42 4789314.71 382.87
601211.95 4789307.73 384.36
601212.05 4789306.58 384.39
601212.51 4789300.99 383.35
601213.69 4789287.83 377.03
601214.29 4789281.26 373.18
601216.40 4789257.87 361.32
601216.71 4789254.51 359.50
601216.91 4789252.28 358.08
601217.77 4789243.33 351.08
601217.87 4789242.18 350.59
601218.30 4789237.68 347.01
601219.82 4789221.70 334.93
601219.93 4789220.56 333.79
601221.23 4789205.36 329.40
601221.33 4789204.18 329.24
601221.42 4789203.01 329.48
601221.50 4789201.81 330.53
601221.57 4789200.63 331.66
601221.72 4789198.26 333.72
601223.01 4789181.82 335.23
601223.09 4789180.66 335.69
601223.17 4789179.49 336.47
601223.24 4789178.33 337.72
601223.31 4789177.17 339.16
601224.03 4789165.63 349.57
601224.11 4789164.49 350.28
601224.26 4789162.20 352.08
601225.43 4789144.13 366.25
601227.63 4789111.07 389.67
601228.58 4789097.00 398.63
601228.94 4789091.67 402.23
601229.73 4789079.95 409.74
601229.80 4789078.93 410.54
601230.45 4789069.40 416.24
601231.03 4789061.00 421.13
601231.10 4789059.97 421.73
601231.18 4789058.90 422.30
601231.75 4789050.56 426.96
601232.49 4789040.11 432.21
601232.56 4789039.09 432.82
601232.85 4789034.93 434.88
601233.21 4789029.78 437.71
601233.36 4789027.68 438.50
601233.44 4789026.62 438.82
601234.04 4789018.29 442.33
601234.27 4789015.19 443.71
601234.35 4789014.12 443.92
601234.42 4789013.08 444.33
601234.67 4789009.88 444.96
601234.75 4789008.81 445.19
601234.91 4789006.67 445.62
601234.99 4789005.61 445.87
601235.41 4789000.21 446.45
601160.27 4789941.49 355.18
601160.59 4789937.95 353.32
601161.94 4789923.43 343.73
601162.56 4789916.80 339.17
601162.66 4789915.73 338.39
601162.87 4789913.44 337.01
601163.18 4789910.08 334.77
601165.03 4789890.49 320.37
601165.97 4789880.49 313.50
601166.07 4789879.41 312.63
601167.01 4789869.32 305.90
601167.31 4789866.20 303.10
601167.83 4789860.87 298.76
601170.78 4789829.05 277.95
601170.89 4789827.88 277.24
601171.45 4789821.47 275.08
601171.55 4789820.32 274.33
601171.88 4789816.68 272.58
601172.33 4789811.37 271.26
601173.61 4789795.90 269.68
601173.96 4789791.51 269.67
601174.73 4789782.63 266.58
601174.84 4789781.33 266.20
601174.95 4789780.12 265.63
601177.07 4789749.33 284.38
601179.50 4789713.74 307.11
601179.62 4789711.94 308.19
601180.20 4789704.07 310.84
601180.32 4789702.38 311.69
601180.77 4789696.75 312.13
601181.83 4789684.02 309.85
601184.01 4789659.52 298.95
601184.11 4789658.37 298.33
601184.43 4789654.85 296.84
601185.58 4789641.70 291.89
601185.79 4789639.27 291.09
601185.99 4789637.00 289.84
601188.80 4789600.81 294.99
601190.75 4789573.63 307.50
601190.85 4789572.21 308.00
601193.68 4789530.79 334.05
601195.09 4789510.37 346.05
601195.49 4789504.53 349.84
601196.08 4789496.91 350.97
601196.27 4789494.27 351.81
601196.66 4789488.79 354.41
601196.76 4789487.54 354.64
601197.54 4789477.62 355.54
601198.69 4789462.15 360.18
601198.79 4789460.83 360.64
601198.88 4789459.53 361.23
601198.98 4789458.09 362.27
601200.75 4789432.69 376.53
601202.02 4789414.40 386.89
601202.11 4789413.11 387.55
601202.20 4789411.85 388.17
601202.56 4789406.75 390.80
601202.65 4789405.54 391.04
601202.74 4789404.30 391.58
601203.10 4789399.35 393.56
601203.19 4789398.13 393.98
601203.37 4789395.70 394.75
601203.46 4789394.48 395.20
601204.56 4789380.62 395.76
601204.75 4789378.36 395.60
601204.93 4789376.17 394.93
601205.77 4789366.00 394.11
601205.96 4789363.84 393.20
601206.15 4789361.67 392.39
601206.63 4789356.31 389.73
601207.29 4789348.64 387.11
601207.95 4789340.74 386.18
601208.04 4789339.64 385.84
601208.70 4789331.84 384.04
601209.99 4789315.91 383.49
601210.80 4789305.50 384.95
601210.89 4789304.39 384.78
601210.99 4789303.28 384.32
601211.37 4789298.83 383.12
601212.16 4789290.09 378.57
601212.55 4789285.68 376.58
601213.05 4789280.23 373.33
601213.15 4789279.10 372.76
601215.06 4789257.98 361.89
601215.57 4789252.37 358.59
601215.89 4789249.05 355.88
601216.00 4789247.93 354.86
601216.21 4789245.68 353.24
601216.63 4789241.16 350.63
601216.73 4789240.04 349.97
601218.36 4789222.98 336.31
601218.81 4789218.40 331.99
601219.12 4789214.93 330.21
601220.05 4789203.14 331.49
601220.29 4789199.57 333.83
601220.61 4789194.86 336.65
601221.15 4789187.83 337.93
601221.82 4789179.64 337.44
601221.96 4789177.32 339.75
601225.05 4789129.83 377.04
601225.86 4789117.76 385.38
601227.33 4789096.10 399.43
601227.54 4789092.92 401.91
601227.76 4789089.70 403.80
601228.55 4789078.04 411.38
601228.91 4789072.74 414.54
601229.28 4789067.47 417.58
601229.71 4789061.19 421.47
601229.78 4789060.12 421.94
601230.81 4789045.46 429.59
601230.90 4789044.38 429.58
601230.99 4789043.26 429.64
601231.39 4789037.17 434.13
601231.97 4789028.92 438.47
601232.35 4789023.70 440.57
601232.57 4789020.58 441.91
601233.03 4789014.33 444.42
601233.19 4789012.22 444.97
601233.51 4789007.97 446.01
601234.00 4789001.54 447.07
601159.33 4789940.50 354.64
601160.89 4789923.61 343.87
601160.99 4789922.55 343.05
601161.41 4789918.15 339.97
601161.51 4789917.01 339.25
601161.62 4789915.88 338.56
601161.72 4789914.77 337.79
601162.03 4789911.35 335.70
601162.14 4789910.30 334.84
601162.45 4789906.88 332.75
601162.55 4789905.84 331.83
601162.65 4789904.74 331.09
601162.75 4789903.68 330.22
601162.85 4789902.66 329.31
601163.17 4789899.31 327.04
601164.09 4789889.65 319.55
601164.51 4789884.99 316.90
601164.71 4789882.93 315.06
601165.65 4789872.91 308.13
601165.86 4789870.71 306.55
601165.97 4789869.55 305.87
601166.28 4789866.23 303.50
601166.49 4789863.94 302.09
601169.63 4789830.49 278.55
601170.40 4789821.65 275.14
601171.18 4789812.80 271.85
601171.30 4789811.33 271.80
601171.41 4789809.99 271.54
601172.69 4789794.34 270.35
601173.27 4789787.30 269.78
601173.38 4789786.06 269.20
601174.03 4789778.84 265.65
601176.99 4789734.52 297.08
601177.61 4789725.63 301.98
601178.46 4789713.89 307.18
601178.57 4789712.33 307.68
601178.69 4789710.52 308.80
601178.81 4789709.07 309.02
601180.16 4789691.39 312.45
601180.48 4789687.71 311.36
601183.07 4789658.33 298.99
601183.18 4789657.16 298.47
601183.28 4789656.00 297.95
601185.26 4789633.40 289.13
601189.69 4789573.83 307.48
601193.44 4789518.80 342.63
601193.94 4789511.86 345.64
601194.03 4789510.48 346.25
601194.33 4789505.98 349.53
601195.02 4789496.97 351.37
601195.31 4789492.97 352.78
601195.41 4789491.67 353.18
601196.38 4789478.84 356.17
601196.58 4789476.35 356.51
601196.67 4789475.07 356.85
601197.54 4789463.45 360.36
601197.63 4789462.22 360.55
601197.73 4789460.91 361.03
601197.82 4789459.59 361.61
601199.59 4789434.13 375.95
601199.87 4789430.15 378.26
601200.59 4789419.60 384.62
601200.77 4789417.01 386.01
601200.86 4789415.76 386.59
601200.95 4789414.49 387.13
601201.04 4789413.20 387.87
601201.13 4789411.93 388.44
601201.94 4789400.69 393.27
601202.03 4789399.46 393.71
601202.12 4789398.26 394.05
601203.68 4789378.45 395.82
601203.77 4789377.35 395.64
601204.13 4789372.70 396.15
601204.79 4789364.94 394.37
601205.07 4789361.72 393.02
601205.17 4789360.59 392.78
601205.26 4789359.52 392.36
601205.45 4789357.40 391.14
601206.49 4789345.24 387.71
601206.58 4789344.17 387.34
601206.68 4789343.02 387.21
601206.96 4789339.70 386.51
601207.25 4789336.35 385.57
601207.43 4789334.13 384.98
601208.26 4789323.86 385.09
601208.35 4789322.69 385.07
601208.44 4789321.62 384.71
601208.72 4789318.12 385.16
601209.08 4789313.59 384.93
601209.36 4789310.26 384.24
601209.63 4789306.73 385.21
601209.81 4789304.47 385.08
601209.91 4789303.39 384.57
601210.01 4789302.28 384.11
601210.78 4789293.44 380.89
601210.87 4789292.34 380.53
601211.37 4789286.87 377.56
601212.27 4789276.99 372.04
601212.67 4789272.57 369.60
601213.47 4789263.69 364.54
601213.68 4789261.45 363.44
601214.07 4789256.95 361.62
601214.28 4789254.71 360.32
601214.49 4789252.48 358.79
601215.02 4789246.93 354.12
601215.23 4789244.68 352.52
601215.75 4789239.01 349.21
601215.86 4789237.88 348.32
601217.26 4789223.08 336.84
601217.92 4789216.17 331.37
601218.26 4789212.70 328.46
601219.03 4789202.04 332.86
601219.11 4789200.86 333.58
601219.18 4789199.67 335.07
601219.26 4789198.49 335.65
601220.86 4789177.43 340.53
601220.94 4789176.27 341.04
601221.75 4789163.60 351.77
601221.82 4789162.48 352.66
601221.90 4789161.32 353.52
601222.05 4789159.04 355.21
601222.19 4789156.77 357.05
601222.77 4789147.76 364.75
601223.67 4789134.34 373.79
601224.92 4789115.68 386.90
601224.99 4789114.58 387.80
601226.23 4789096.21 399.67
601227.09 4789083.43 408.16
601228.76 4789059.20 422.70
601228.83 4789058.16 423.31
601229.26 4789051.90 426.88
601229.80 4789044.48 429.76
601229.89 4789043.40 429.87
601230.14 4789039.41 433.50
601230.44 4789035.21 435.27
601230.51 4789034.18 435.76
601230.94 4789028.00 439.14
601231.01 4789026.96 439.62
601231.39 4789021.77 441.90
601232.56 4789005.98 446.71
601232.72 4789003.87 447.23
601232.80 4789002.79 447.46
601232.89 4789001.72 447.56
601232.98 4789000.60 447.52
601158.90 4789931.57 348.89
601159.84 4789921.37 342.48
601159.94 4789920.35 341.62
601160.05 4789919.23 340.83
601160.56 4789913.69 337.11
601160.98 4789909.21 334.16
601161.08 4789908.17 333.24
601161.19 4789906.94 332.75
601161.29 4789905.83 331.94
601161.49 4789903.73 330.21
601161.59 4789902.72 329.31
601162.40 4789894.22 322.52
601163.24 4789885.22 316.61
601163.44 4789883.03 315.02
601163.75 4789879.81 312.48
601163.96 4789877.52 311.06
601164.06 4789876.43 310.26
601164.38 4789872.95 308.22
601164.59 4789870.75 306.63
601165.01 4789866.25 303.63
601165.11 4789865.12 302.90
601165.31 4789862.98 301.17
601167.70 4789837.67 282.39
601167.81 4789836.51 281.74
601168.13 4789832.96 279.73
601168.78 4789825.76 276.05
601169.23 4789820.42 274.75
601169.34 4789819.24 274.11
601169.77 4789814.37 271.81
601170.24 4789808.63 271.45
601171.99 4789787.06 270.51
601174.18 4789758.39 276.90
601175.45 4789738.22 295.17
601176.20 4789727.49 301.05
601176.57 4789722.51 303.08
601177.04 4789716.12 305.24
601177.29 4789712.40 307.74
601177.53 4789709.06 309.25
601178.10 4789701.34 311.58
601178.33 4789698.45 312.01
601178.44 4789697.04 312.13
601178.55 4789695.61 312.32
601178.67 4789694.08 312.76
601179.30 4789686.47 311.29
601180.46 4789673.05 307.29
601181.08 4789666.15 303.91
601181.28 4789663.78 302.98
601181.59 4789660.51 300.79
601181.69 4789659.32 300.29
601181.80 4789658.17 299.76
601183.14 4789643.08 292.63
601183.77 4789635.68 290.64
601183.98 4789633.27 289.80
601185.37 4789616.11 289.19
601185.92 4789608.73 291.59
601186.58 4789599.58 295.63
601187.78 4789582.70 303.92
601188.31 4789575.29 307.15
601188.42 4789573.85 307.65
601190.53 4789543.62 324.44
601190.63 4789541.90 326.28
601191.86 4789523.22 340.28
601192.96 4789507.35 349.31
601194.63 4789485.08 355.75
601194.82 4789482.67 355.67
601195.40 4789474.91 357.87
601196.27 4789463.44 360.65
601196.37 4789462.18 361.03
601196.46 4789460.82 361.71
601198.14 4789436.83 374.54
601199.14 4789422.17 383.75
601199.33 4789419.63 384.90
601199.87 4789411.92 388.94
601199.96 4789410.64 389.68
601200.77 4789399.47 394.12
601201.58 4789388.65 397.02
601201.67 4789387.51 396.97
601201.95 4789384.06 397.12
601202.22 4789380.63 397.07
601202.69 4789375.02 396.36
601203.52 4789364.92 395.08
601203.80 4789361.65 394.00
601203.90 4789360.58 393.43
601203.99 4789359.48 393.16
601204.29 4789356.39 390.63
601204.38 4789355.29 390.27
601205.22 4789345.21 388.74
601205.31 4789344.11 388.40
601205.69 4789339.68 387.20
601205.78 4789338.58 386.97
601205.88 4789337.46 386.65
601205.97 4789336.38 386.25
601206.63 4789328.56 384.54
601207.44 4789318.17 385.79
601207.54 4789317.02 385.74
601208.09 4789310.21 385.54
601208.18 4789309.09 385.52
601208.92 4789300.10 384.29
601209.21 4789296.74 383.37
601209.50 4789293.52 381.24
601209.60 4789292.39 380.84
601210.39 4789283.58 376.86
601211.90 4789267.11 366.80
601212.00 4789265.98 366.18
601212.60 4789259.26 363.04
601212.90 4789255.92 361.25
601213.42 4789250.35 357.27
601214.47 4789239.12 349.18
601214.58 4789237.98 348.62
601216.09 4789222.04 336.41
601216.21 4789220.91 334.61
601216.97 4789212.81 328.97
601217.15 4789210.45 329.20
601217.81 4789200.96 334.68
601217.89 4789199.76 335.55
601217.97 4789198.60 336.20
601218.05 4789197.41 336.73
601218.56 4789190.37 339.95
601219.56 4789177.54 341.28
601219.65 4789176.36 341.87
601220.77 4789159.14 355.55
601220.84 4789158.01 356.50
601220.91 4789156.88 357.46
601222.02 4789140.03 370.45
601223.06 4789124.53 381.07
601223.28 4789121.25 383.30
601223.64 4789115.79 387.18
601224.00 4789110.37 391.11
601225.39 4789089.92 404.40
601225.61 4789086.72 406.22
601226.03 4789080.39 410.65
601226.11 4789079.29 411.04
601226.19 4789078.24 411.60
601226.98 4789066.66 418.65
601227.19 4789063.53 420.79
601227.85 4789054.10 425.95
601228.20 4789048.96 429.43
601228.28 4789047.89 429.71
601228.54 4789044.60 429.91
601229.10 4789036.38 435.00
601229.17 4789035.37 435.68
601229.60 4789029.17 438.86
601230.73 4789013.57 445.37
601230.81 4789012.53 445.78
601231.45 4789004.02 447.68
601231.54 4789002.94 447.77
601231.62 4789001.88 448.04
601157.92 4789930.49 348.03
601159.59 4789912.55 336.35
601159.80 4789910.31 334.88
601159.90 4789909.16 334.15
601160.00 4789908.11 333.33
601160.11 4789906.96 332.61
601160.41 4789903.79 330.07
601160.52 4789902.71 329.23
601160.62 4789901.65 328.41
601160.82 4789899.40 326.94
601161.03 4789897.24 325.31
601161.54 4789891.95 320.95
601161.64 4789890.87 320.16
601161.85 4789888.58 318.76
601161.96 4789887.45 317.99
601162.26 4789884.19 315.57
601162.78 4789878.70 311.56
601163.73 4789868.40 305.20
601166.32 4789841.27 284.12
601166.42 4789840.08 283.48
601166.64 4789837.69 282.23
601166.75 4789836.52 281.54
601166.96 4789834.23 280.07
601167.07 4789833.01 279.50
601167.18 4789831.79 278.92
601167.29 4789830.58 278.33
601168.29 4789819.06 274.37
601168.73 4789814.10 272.25
601169.33 4789806.57 272.58
601170.61 4789790.81 271.75
601171.07 4789785.39 270.80
601171.61 4789779.30 268.02
601171.81 4789777.26 265.99
601173.27 4789756.27 278.33
601173.56 4789751.72 282.47
601174.81 4789732.16 299.53
601174.93 4789730.62 299.86
601175.05 4789728.90 300.71
601176.13 4789714.09 306.66
601176.37 4789710.84 307.94
601176.49 4789709.07 309.03
601176.61 4789707.48 309.52
601176.84 4789704.32 310.63
601176.95 4789702.84 310.98
601177.30 4789698.35 311.95
601177.41 4789696.92 312.21
601177.63 4789694.03 312.63
601177.74 4789692.66 312.59
601177.85 4789691.27 312.75
601179.02 4789677.56 309.45
601184.69 4789611.45 290.95
601187.30 4789575.13 307.33
601189.62 4789541.84 325.94
601189.73 4789540.12 327.66
601190.96 4789521.50 341.58
601191.17 4789518.71 342.79
601191.47 4789514.32 345.53
601191.97 4789507.16 349.57
601197.15 4789436.60 375.13
601197.62 4789430.03 378.66
601197.70 4789428.74 379.34
601197.89 4789426.05 381.19
601198.61 4789415.59 387.32
601198.79 4789413.00 388.81
601198.88 4789411.74 389.28
601198.97 4789410.49 389.92
601200.23 4789393.20 396.60
601200.33 4789391.97 396.96
601200.96 4789383.89 397.52
601201.71 4789374.85 396.74
601202.35 4789366.89 396.44
601202.54 4789364.75 395.46
601204.81 4789338.41 387.27
601206.75 4789314.56 386.39
601208.83 4789290.06 380.25
601210.63 4789270.28 369.10
601211.64 4789259.14 363.30
601212.68 4789247.98 355.89
601212.79 4789246.85 354.83
601213.00 4789244.61 353.24
601213.53 4789238.99 349.10
601215.80 4789214.97 331.29
601216.02 4789212.65 329.43
601216.11 4789211.48 329.71
601216.21 4789210.30 329.52
601216.38 4789207.92 330.37
601216.46 4789206.74 331.18
601216.63 4789204.37 332.25
601216.71 4789203.18 333.00
601216.94 4789199.64 335.78
601217.03 4789198.45 336.34
601218.61 4789177.41 341.82
601218.70 4789176.25 342.42
601218.77 4789175.09 343.57
601219.97 4789156.77 357.79
601220.33 4789151.14 362.69
601221.00 4789141.02 369.69
601221.82 4789128.83 378.31
601222.34 4789121.13 383.61
601222.84 4789113.51 389.04
601223.80 4789099.44 398.22
601223.87 4789098.38 398.88
601223.94 4789097.29 399.63
601225.02 4789081.36 410.36
601225.25 4789078.14 411.99
601226.04 4789066.57 418.99
601226.25 4789063.42 420.99
601227.04 4789051.96 427.66
601227.67 4789043.47 430.68
601228.15 4789036.31 435.54
601228.66 4789029.07 439.02
601228.81 4789026.99 439.94
601229.62 4789015.60 445.18
601229.93 4789011.41 446.52
601230.49 4789003.98 448.24
601230.58 4789002.89 448.26
601230.67 4789001.81 448.39
601230.75 4789000.73 448.50
601156.76 4789932.74 349.47
601156.97 4789930.45 348.10
601157.59 4789923.76 343.65
601158.73 4789911.46 335.55
601158.83 4789910.32 334.84
601159.04 4789908.08 333.36
601160.46 4789893.15 321.58
601160.56 4789892.04 320.85
601160.88 4789888.62 318.69
601161.18 4789885.43 316.16
601161.29 4789884.24 315.51
601161.39 4789883.16 314.72
601161.91 4789877.62 310.79
601162.96 4789866.18 303.68
601163.17 4789863.95 302.15
601165.53 4789839.00 282.76
601165.64 4789837.79 282.09
601165.75 4789836.67 281.37
601166.07 4789833.04 279.53
601166.18 4789831.86 278.93
601166.39 4789829.46 277.69
601166.61 4789827.00 276.59
601167.06 4789821.72 275.15
601167.29 4789819.07 274.48
601167.73 4789813.87 272.91
601167.97 4789811.06 272.58
601168.33 4789806.41 273.05
601168.58 4789803.22 273.61
601169.39 4789793.27 273.00
601169.61 4789790.66 272.28
601169.72 4789789.32 271.99
601169.95 4789786.66 271.40
601170.06 4789785.25 271.31
601170.28 4789782.76 270.34
601170.49 4789780.59 268.63
601170.91 4789775.89 265.98
601171.14 4789773.03 265.90
601171.40 4789769.49 267.43
601171.53 4789767.46 268.84
601172.95 4789745.35 287.91
601173.65 4789734.16 298.22
601174.02 4789729.05 300.57
601174.14 4789727.50 300.93
601174.25 4789725.94 301.37
601175.21 4789712.86 306.53
601176.26 4789698.47 311.89
601176.37 4789696.94 312.33
601178.18 4789675.03 309.26
601178.39 4789672.65 308.35
601178.60 4789670.29 307.39
601181.80 4789634.12 291.26
601181.90 4789632.99 290.64
601185.14 4789590.36 300.06
601186.95 4789565.06 311.25
601188.42 4789543.63 324.36
601188.52 4789542.00 325.75
601189.96 4789520.17 342.38
601190.56 4789511.47 347.53
601192.32 4789487.44 355.94
601194.15 4789463.22 361.63
601194.25 4789461.92 362.16
601195.84 4789439.33 373.60
601196.39 4789431.35 378.33
601196.48 4789430.04 379.10
601197.83 4789410.51 390.22
601198.82 4789396.82 396.11
601199.00 4789394.42 396.71
601199.09 4789393.24 396.84
601199.27 4789390.85 397.46
601199.63 4789386.18 397.97
601201.29 4789365.82 396.56
601201.57 4789362.53 395.73
601201.67 4789361.48 394.98
601202.15 4789356.19 391.96
601202.53 4789351.82 390.41
601202.89 4789347.20 390.82
601202.98 4789346.13 390.22
601203.84 4789336.30 386.52
601204.03 4789334.07 386.12
601204.49 4789328.38 385.86
601204.76 4789324.95 385.90
601205.39 4789316.87 386.94
601205.48 4789315.72 387.02
601205.57 4789314.56 387.18
601205.84 4789311.18 386.93
601206.21 4789306.69 386.27
601207.36 4789293.40 382.07
601207.55 4789291.21 381.04
601207.65 4789290.10 380.64
601207.94 4789286.81 379.12
601209.14 4789273.62 371.73
601209.53 4789269.17 369.72
601210.05 4789263.68 365.51
601211.37 4789249.16 357.00
601212.31 4789239.01 350.29
601213.93 4789221.97 336.85
601214.70 4789213.88 330.52
601215.25 4789206.80 331.35
601215.34 4789205.65 331.48
601215.65 4789200.90 335.19
601217.47 4789176.30 343.12
601219.11 4789151.19 362.89
601219.40 4789146.70 366.39
601219.62 4789143.34 368.81
601220.30 4789133.32 375.62
601220.52 4789130.00 377.83
601220.60 4789128.90 378.56
601221.04 4789122.30 382.85
601221.62 4789113.60 389.44
601221.76 4789111.43 391.00
601222.00 4789108.12 392.21
601222.64 4789098.46 399.20
601223.15 4789090.97 404.05
601224.66 4789068.76 418.18
601224.74 4789067.70 418.65
601225.02 4789063.52 421.23
601225.31 4789059.33 423.60
601225.82 4789052.02 427.78
601225.89 4789050.99 428.35
601226.63 4789040.55 433.55
601226.84 4789037.44 435.18
601226.91 4789036.44 435.86
601227.05 4789034.38 437.02
601227.43 4789029.17 439.38
601228.16 4789018.83 444.18
601229.34 4789003.06 448.79
601229.42 4789001.98 449.07
601156.53 4789919.34 340.85
601157.16 4789912.53 336.62
601157.26 4789911.49 335.72
601157.36 4789910.44 334.87
601157.47 4789909.34 334.09
601157.88 4789904.96 330.98
601158.08 4789902.79 329.37
601158.18 4789901.72 328.51
601158.89 4789894.32 322.50
601159.00 4789893.23 321.68
601159.09 4789892.23 320.73
601159.41 4789888.76 318.67
601159.51 4789887.72 317.78
601159.61 4789886.66 316.89
601159.93 4789883.28 314.71
601160.23 4789880.08 312.11
601160.66 4789875.46 309.37
601160.76 4789874.37 308.55
601161.18 4789869.84 305.62
601161.39 4789867.61 304.06
601162.02 4789860.80 299.66
601163.65 4789843.89 285.19
601163.76 4789842.71 284.52
601163.86 4789841.53 283.87
601164.18 4789838.03 281.81
601164.51 4789834.38 280.08
601164.73 4789831.97 278.86
601164.83 4789830.83 278.13
601166.66 4789809.04 274.02
601167.04 4789804.10 275.17
601167.38 4789800.03 274.48
601167.84 4789794.42 273.91
601167.96 4789792.96 273.87
601168.29 4789789.05 272.85
601168.96 4789781.40 270.33
601169.06 4789780.27 269.51
601169.72 4789772.83 266.51
601170.10 4789767.59 268.72
601171.09 4789752.26 281.49
601172.09 4789736.65 295.69
601172.36 4789732.50 299.07
601172.48 4789730.82 299.73
601172.60 4789729.24 300.26
601172.84 4789726.05 301.29
601173.07 4789723.01 301.95
601173.43 4789718.09 303.84
601173.67 4789714.81 305.18
601173.90 4789711.66 306.18
601175.19 4789694.20 312.56
601177.32 4789668.78 308.05
601177.62 4789665.49 305.92
601188.12 4789527.81 337.12
601188.32 4789524.65 339.74
601188.42 4789523.19 340.56
601188.53 4789521.64 341.78
601189.43 4789508.75 348.86
601189.53 4789507.24 350.03
601192.84 4789463.18 362.34
601193.51 4789453.95 366.49
601193.60 4789452.45 367.93
601194.17 4789444.65 371.25
601194.35 4789441.99 372.73
601194.45 4789440.73 373.18
601194.54 4789439.42 373.74
601195.09 4789431.36 378.90
601198.08 4789389.70 398.16
601199.47 4789372.65 397.53
601200.11 4789364.78 396.70
601200.30 4789362.60 395.99
601201.63 4789347.26 391.26
601202.10 4789341.80 389.48
601202.38 4789338.49 388.35
601202.48 4789337.47 387.58
601203.77 4789321.54 387.23
601205.53 4789300.07 385.38
601205.91 4789295.67 383.71
601206.01 4789294.60 383.10
601206.89 4789284.70 378.49
601208.70 4789264.87 367.18
601208.80 4789263.78 366.30
601209.11 4789260.43 364.55
601211.19 4789238.05 349.30
601212.70 4789222.12 337.39
601213.24 4789216.35 333.23
601213.56 4789212.88 330.65
601214.43 4789201.05 335.40
601214.60 4789198.70 336.28
601216.91 4789166.15 352.43
601217.00 4789165.00 352.85
601217.68 4789154.76 360.16
601218.34 4789144.68 368.24
601218.57 4789141.29 370.31
601218.65 4789140.20 371.03
601218.72 4789139.05 371.74
601219.54 4789126.90 380.21
601219.62 4789125.77 380.94
601219.69 4789124.70 381.67
601219.77 4789123.56 382.18
601219.84 4789122.50 382.97
601221.60 4789096.50 400.64
601221.81 4789093.28 402.90
601222.47 4789083.71 408.96
601222.54 4789082.65 409.78
601223.19 4789073.13 415.39
601223.41 4789069.96 417.35
601223.77 4789064.76 420.76
601224.35 4789056.39 425.50
601224.42 4789055.34 426.01
601225.02 4789046.96 430.18
601225.10 4789045.87 430.32
601225.18 4789044.80 430.60
601225.73 4789036.65 436.19
601225.88 4789034.57 437.22
601225.96 4789033.52 437.54
601226.03 4789032.49 438.09
601226.32 4789028.35 440.12
601226.40 4789027.31 440.62
601226.55 4789025.20 441.26
601226.62 4789024.18 441.87
601227.37 4789013.83 446.45
601227.84 4789007.53 448.36
601228.24 4789002.23 449.61
601228.41 4789000.07 449.82
601154.85 4789928.25 347.01
601156.71 4789908.26 333.51
601156.81 4789907.19 332.72
601156.92 4789906.07 331.96
601157.02 4789905.00 331.15
601157.63 4789898.57 326.18
601157.73 4789897.51 325.27
601158.03 4789894.44 322.56
601158.23 4789892.36 320.76
601158.34 4789891.15 320.12
601158.44 4789890.03 319.43
601158.54 4789888.90 318.64
601159.06 4789883.44 314.69
601160.31 4789869.99 305.65
601160.42 4789868.78 304.99
601161.25 4789859.80 298.90
601162.46 4789847.35 287.60
601162.77 4789844.07 285.15
601162.88 4789842.85 284.51
601163.41 4789837.01 281.16
601163.53 4789835.73 280.65
601163.63 4789834.52 280.12
601163.85 4789832.14 278.85
601164.27 4789827.45 276.14
601165.91 4789807.32 274.91
601166.39 4789801.20 275.50
601167.30 4789790.33 273.63
601167.41 4789789.05 273.21
601167.96 4789782.57 271.36
601168.07 4789781.42 270.66
601168.17 4789780.31 269.85
601168.94 4789771.53 266.59
601170.48 4789747.95 285.55
601171.02 4789739.62 292.17
601171.93 4789726.25 301.16
601175.35 4789681.10 311.74
601175.98 4789673.76 309.63
601176.09 4789672.35 309.87
601176.19 4789671.19 309.27
601176.29 4789670.05 308.74
601176.40 4789668.76 308.54
601177.72 4789654.29 299.91
601179.70 4789631.72 291.05
601181.74 4789605.52 294.07
601182.61 4789593.70 298.35
601186.44 4789539.03 328.24
601187.47 4789523.29 340.67
601187.57 4789521.76 341.76
601188.27 4789511.56 347.96
601188.47 4789508.92 348.69
601188.57 4789507.41 349.77
601190.14 4789486.16 357.04
601191.68 4789465.74 361.99
601191.78 4789464.45 362.46
601191.87 4789463.17 362.75
601191.96 4789461.81 363.64
601192.44 4789455.30 366.05
601193.19 4789444.66 371.55
601193.28 4789443.37 372.18
601193.38 4789442.04 372.80
601193.47 4789440.73 373.57
601195.02 4789418.19 387.17
601195.38 4789413.06 389.91
601195.74 4789407.92 392.85
601195.92 4789405.44 393.80
601196.37 4789399.28 396.16
601197.81 4789380.40 399.54
601198.19 4789375.95 398.75
601198.37 4789373.65 398.87
601198.56 4789371.49 398.08
601198.65 4789370.40 397.63
601199.49 4789360.44 395.57
601199.58 4789359.33 395.39
601200.16 4789352.94 392.02
601201.09 4789341.77 390.08
601201.37 4789338.47 388.96
601201.66 4789335.25 387.37
601201.75 4789334.12 387.19
601201.84 4789332.99 387.12
601203.11 4789316.93 388.03
601204.23 4789303.46 386.18
601204.70 4789297.88 384.95
601204.79 4789296.78 384.48
601205.57 4789288.01 380.47
601205.86 4789284.70 378.97
601205.96 4789283.60 378.48
601206.36 4789279.24 375.63
601206.47 4789278.16 374.84
601206.86 4789273.76 372.33
601209.63 4789243.70 353.42
601209.73 4789242.58 352.96
601210.03 4789239.14 351.40
601213.06 4789205.82 332.11
601213.38 4789201.08 335.59
601214.25 4789188.15 343.94
601215.69 4789168.46 351.18
601215.85 4789166.16 352.57
601216.02 4789163.86 353.64
601216.83 4789151.40 363.43
601217.13 4789146.90 366.67
601217.35 4789143.54 368.98
601217.58 4789140.19 371.13
601218.84 4789121.40 384.16
601219.65 4789109.42 392.09
601219.95 4789105.07 394.65
601220.02 4789104.00 395.54
601220.09 4789102.93 396.34
601222.11 4789073.15 415.73
601222.18 4789072.10 416.27
601222.26 4789071.04 416.98
601222.54 4789066.86 419.68
601222.61 4789065.83 420.40
601223.41 4789054.31 426.97
601223.55 4789052.24 428.19
601223.93 4789046.96 430.28
601224.02 4789045.86 430.42
601224.10 4789044.79 430.64
601224.36 4789040.74 433.74
601224.87 4789033.52 437.74
601226.81 4789006.52 449.06
601226.89 4789005.48 449.27
601226.98 4789004.40 449.47
601227.05 4789003.36 449.79
601227.13 4789002.31 450.16
601227.22 4789001.23 450.24
601227.30 4789000.16 450.40
601152.96 4789934.11 350.10
601153.39 4789929.24 347.86
601153.70 4789925.91 345.65
601155.55 4789906.07 331.85
601155.75 4789903.87 330.30
601156.06 4789900.55 327.96
601156.15 4789899.72 326.72
601156.36 4789897.56 325.06
601156.55 4789895.62 323.03
601156.76 4789893.38 321.54
601157.27 4789887.85 317.63
601157.38 4789886.73 316.89
601157.48 4789885.61 316.14
601158.20 4789877.88 310.67
601158.31 4789876.75 309.91
601158.52 4789874.49 308.43
601158.93 4789869.99 305.43
601159.86 4789859.99 298.44
601159.97 4789858.82 297.73
601160.57 4789852.68 291.92
601160.87 4789849.56 289.10
601160.98 4789848.43 288.32
601161.19 4789846.23 286.67
601161.29 4789845.13 285.88
601161.61 4789841.64 283.79
601162.25 4789834.46 280.03
601162.57 4789830.99 277.92
601162.68 4789829.85 277.16
601162.89 4789827.46 275.89
601163.00 4789826.19 275.43
601165.36 4789796.83 275.20
601165.48 4789795.42 275.09
601165.60 4789793.97 275.05
601165.82 4789791.25 274.61
601165.93 4789790.01 274.10
601166.27 4789786.06 273.14
601166.49 4789783.51 272.30
601166.80 4789779.99 270.34
601170.19 4789731.23 298.88
601170.67 4789724.83 300.96
601171.13 4789718.67 302.52
601174.20 4789678.38 311.51
601174.73 4789671.99 310.48
601174.84 4789670.81 310.08
601174.94 4789669.66 309.46
601175.04 4789668.52 308.96
601175.15 4789667.31 308.48
601175.25 4789666.21 307.86
601177.82 4789637.48 293.60
601178.34 4789631.45 291.68
601180.93 4789597.96 296.95
601181.47 4789590.42 300.15
601185.92 4789526.12 338.84
601186.02 4789524.66 339.69
601186.32 4789520.13 342.91
601186.43 4789518.65 343.83
601186.83 4789512.95 346.85
601187.13 4789508.73 349.03
601187.92 4789497.84 353.51
601188.50 4789489.86 356.36
601188.70 4789487.20 357.35
601188.80 4789485.93 357.60
601191.85 4789444.43 372.35
601191.95 4789443.13 372.87
601192.04 4789441.83 373.50
601192.78 4789431.20 379.69
601193.23 4789424.59 383.64
601193.95 4789414.06 390.31
601194.05 4789412.89 390.43
601194.85 4789401.47 396.26
601195.04 4789399.11 396.56
601195.30 4789395.43 398.09
601195.40 4789394.21 398.45
601195.48 4789393.03 398.79
601196.12 4789384.83 399.80
601196.21 4789383.70 399.84
601196.31 4789382.55 399.79
601196.40 4789381.42 399.82
601196.95 4789374.65 399.37
601197.69 4789365.82 397.30
601198.25 4789359.15 396.06
601199.57 4789343.79 391.49
601199.66 4789342.68 391.21
601199.75 4789341.56 391.09
601200.60 4789331.56 388.80
601201.50 4789320.15 389.08
601201.69 4789317.90 388.87
601201.87 4789315.60 389.08
601202.14 4789312.20 389.17
601202.23 4789311.06 389.20
601204.15 4789289.00 381.39
601208.40 4789242.46 353.45
601208.50 4789241.33 352.99
601210.44 4789220.88 337.13
601211.90 4789203.35 334.14
601211.98 4789202.16 335.28
601212.06 4789200.98 335.91
601212.14 4789199.81 336.46
601215.68 4789149.07 365.33
601215.98 4789144.59 368.84
601216.06 4789143.46 369.37
601216.14 4789142.34 370.11
601216.21 4789141.22 370.76
601216.44 4789137.88 372.98
601216.52 4789136.76 373.76
601216.81 4789132.33 376.89
601216.89 4789131.23 377.57
601217.26 4789125.71 381.44
601217.33 4789124.63 382.22
601217.63 4789120.23 385.07
601217.70 4789119.14 385.97
601219.75 4789088.96 406.09
601219.82 4789087.90 406.76
601219.98 4789085.76 407.85
601220.18 4789082.62 410.62
601220.26 4789081.55 411.04
601220.55 4789077.30 413.40
601220.85 4789073.08 415.89
601221.34 4789065.76 420.74
601221.49 4789063.65 421.91
601222.76 4789045.80 430.58
601223.46 4789035.59 437.34
601223.60 4789033.51 438.23
601225.17 4789011.75 447.97
601152.10 4789933.83 349.99
601152.63 4789928.01 346.69
601152.84 4789925.74 345.27
601153.04 4789923.56 343.70
601153.46 4789919.00 340.95
601153.56 4789917.94 340.10
601153.97 4789913.50 337.09
601154.28 4789910.27 334.64
601154.69 4789905.76 331.74
601155.29 4789899.61 326.25
601155.70 4789895.34 322.87
601155.80 4789894.20 322.17
601156.42 4789887.56 317.55
601156.52 4789886.47 316.70
601157.87 4789872.10 306.56
601157.97 4789870.95 305.82
601158.39 4789866.37 302.97
601158.80 4789862.07 299.55
601159.11 4789858.78 297.12
601159.22 4789857.59 296.48
601159.82 4789851.45 290.63
601160.03 4789849.28 288.92
601160.13 4789848.19 288.13
601160.24 4789847.03 287.40
601160.34 4789845.91 286.64
601160.45 4789844.83 285.74
601160.55 4789843.74 284.94
601160.87 4789840.29 282.73
601160.97 4789839.21 281.89
601161.08 4789838.03 281.21
601161.19 4789836.77 280.75
601161.94 4789828.35 276.41
601162.05 4789827.19 275.75
601164.53 4789796.32 275.55
601165.21 4789788.37 273.71
601165.66 4789783.02 272.62
601165.97 4789779.60 270.48
601166.74 4789770.92 266.95
601169.48 4789729.45 298.99
601169.59 4789727.92 299.36
601169.72 4789726.17 300.23
601169.83 4789724.61 300.70
601170.42 4789716.83 302.84
601172.07 4789694.11 312.04
601173.16 4789680.47 312.30
601173.59 4789675.34 311.56
601173.80 4789672.85 310.98
601173.91 4789671.57 310.78
601174.01 4789670.41 310.27
601175.44 4789654.76 301.13
601177.31 4789633.39 292.80
601177.63 4789629.75 291.66
601177.73 4789628.43 291.60
601180.66 4789589.96 300.59
601180.77 4789588.42 301.39
601183.75 4789546.10 323.73
601184.06 4789541.42 327.14
601184.59 4789533.43 333.54
601185.30 4789522.70 341.34
601185.40 4789521.20 342.28
601185.50 4789519.74 343.26
601185.61 4789518.26 344.14
601185.70 4789516.80 345.08
601186.40 4789506.90 350.16
601187.00 4789498.80 353.30
601187.09 4789497.47 353.84
601187.58 4789490.75 356.40
601187.68 4789489.46 356.81
601187.78 4789488.07 357.49
601187.88 4789486.84 357.65
601189.71 4789462.52 363.96
601191.22 4789441.36 374.25
601191.95 4789430.83 379.95
601192.04 4789429.47 381.01
601192.32 4789425.44 383.67
601192.41 4789424.19 384.19
601193.13 4789413.69 390.74
601193.22 4789412.40 391.39
601193.31 4789411.06 392.49
601193.49 4789408.60 393.32
601194.03 4789401.13 396.55
601195.11 4789386.83 399.82
601195.29 4789384.50 400.13
601195.39 4789383.35 400.18
601195.48 4789382.20 400.21
601196.12 4789374.21 400.20
601196.21 4789373.04 400.42
601196.30 4789371.95 400.09
601196.59 4789368.75 398.56
601197.24 4789361.06 396.54
601197.52 4789357.66 396.43
601198.46 4789346.81 392.25
601198.74 4789343.45 391.74
601198.84 4789342.35 391.45
601199.12 4789339.00 390.86
601199.21 4789337.89 390.62
601199.77 4789331.21 389.26
601200.23 4789325.55 388.94
601200.32 4789324.39 389.14
601200.96 4789316.39 389.46
601201.32 4789311.85 389.47
601201.41 4789310.72 389.46
601201.70 4789307.40 388.48
601202.45 4789298.50 386.37
601202.74 4789295.23 384.94
601203.42 4789287.55 381.27
601203.61 4789285.31 380.67
601204.42 4789276.58 375.22
601204.52 4789275.49 374.51
601207.48 4789243.25 354.29
601208.11 4789236.47 349.85
601209.62 4789220.54 337.26
601210.37 4789212.45 331.94
601211.08 4789203.00 334.70
601212.03 4789188.90 344.45
601213.72 4789165.74 353.10
601214.55 4789153.23 362.37
601215.22 4789143.14 369.80
601215.52 4789138.68 372.72
601215.60 4789137.54 373.34
601215.98 4789132.02 377.11
601216.57 4789123.21 383.29
601216.72 4789121.02 384.69
601217.07 4789115.59 389.00
601217.54 4789109.00 392.09
601217.97 4789102.55 396.87
601219.40 4789081.26 411.40
601219.91 4789073.85 415.70
601220.20 4789069.66 418.47
601220.42 4789066.51 420.31
601220.56 4789064.43 421.73
601222.23 4789040.47 434.93
601222.38 4789038.38 435.83
601222.59 4789035.31 437.68
601222.67 4789034.26 438.08
601222.74 4789033.24 438.70
601223.26 4789025.96 441.90
601223.41 4789023.88 442.78
601224.07 4789014.61 447.14
601224.38 4789010.43 448.55
601150.00 4789940.08 354.58
601151.24 4789926.70 345.72
601151.35 4789925.55 345.10
601151.97 4789918.80 340.76
601152.07 4789917.72 339.92
601152.49 4789913.21 337.02
601152.79 4789910.03 334.54
601152.89 4789908.88 333.79
601153.10 4789906.70 332.22
601153.20 4789905.51 331.67
601153.90 4789898.23 325.38
601154.00 4789897.21 324.51
601154.31 4789893.99 321.95
601154.41 4789892.96 321.08
601156.47 4789870.77 305.59
601156.58 4789869.63 304.90
601156.69 4789868.44 304.27
601157.20 4789862.86 300.42
601157.41 4789860.65 298.84
601157.71 4789857.56 295.95
601157.82 4789856.43 295.22
601158.02 4789854.24 293.58
601158.12 4789853.19 292.65
601158.42 4789850.32 289.32
601158.52 4789849.10 288.72
601158.63 4789847.96 288.01
601158.94 4789844.61 285.62
601159.04 4789843.53 284.77
601159.46 4789839.01 281.69
601159.57 4789837.78 281.14
601159.68 4789836.58 280.52
601159.79 4789835.37 279.91
601163.94 4789785.20 273.66
601168.09 4789728.13 298.13
601168.34 4789724.66 299.87
601168.45 4789723.20 300.09
601171.91 4789677.27 312.98
601172.02 4789676.00 312.69
601172.12 4789674.86 312.19
601172.23 4789673.64 311.75
601172.33 4789672.31 311.77
601172.44 4789671.16 311.17
601172.54 4789670.00 310.70
601172.64 4789668.84 310.11
601176.26 4789627.98 292.34
601181.54 4789556.57 317.20
601182.07 4789548.95 321.77
601182.50 4789542.60 326.57
601183.95 4789520.89 342.77
601184.95 4789506.66 350.39
601185.05 4789505.25 351.07
601187.40 4789473.61 361.77
601187.88 4789467.23 363.48
601187.98 4789465.96 363.80
601188.07 4789464.73 363.99
601188.26 4789462.09 365.10
601189.21 4789448.85 371.44
601190.05 4789437.02 377.38
601191.70 4789413.41 391.30
601193.32 4789391.15 400.28
601193.50 4789388.82 400.55
601194.23 4789379.49 401.83
601194.69 4789373.86 401.38
601194.78 4789372.74 401.21
601194.88 4789371.66 400.80
601195.16 4789368.43 399.53
601196.77 4789349.90 393.36
601197.69 4789338.71 391.78
601197.79 4789337.58 391.63
601198.17 4789333.24 389.80
601198.54 4789328.73 389.38
601199.27 4789319.57 389.89
601199.54 4789316.14 390.33
601200.00 4789310.46 390.04
601200.28 4789307.19 389.01
601201.71 4789290.58 383.67
601201.81 4789289.54 382.81
601202.60 4789280.77 378.19
601204.52 4789259.81 365.48
601205.33 4789250.87 360.44
601206.27 4789240.78 353.48
601208.85 4789213.41 333.08
601209.41 4789206.35 333.73
601209.50 4789205.18 333.88
601209.58 4789203.99 334.40
601212.47 4789163.28 355.09
601213.15 4789153.07 362.70
601213.83 4789142.98 370.15
601213.91 4789141.86 370.83
601213.98 4789140.74 371.61
601214.59 4789131.84 377.46
601215.53 4789117.64 388.10
601215.61 4789116.52 388.82
601217.30 4789091.74 405.00
601217.81 4789084.29 409.88
601218.03 4789081.11 411.64
601218.11 4789080.05 412.36
601218.47 4789074.79 415.64
601219.41 4789061.14 423.86
601219.71 4789056.96 426.18
601220.46 4789046.45 430.87
601221.24 4789035.17 437.91
601221.39 4789033.11 439.00
601221.53 4789031.07 440.21
601221.60 4789030.03 440.68
601221.91 4789025.84 442.27
601222.06 4789023.77 443.21
601222.13 4789022.73 443.59
601222.95 4789011.38 448.72
601223.11 4789009.28 449.41
601223.18 4789008.25 449.80
601223.58 4789003.00 451.39
601150.91 4789919.46 341.46
601151.52 4789912.94 336.70
601151.62 4789911.85 335.92
601152.14 4789906.34 332.05
601153.05 4789896.76 324.44
601153.15 4789895.73 323.56
601153.34 4789893.72 321.65
601155.41 4789871.59 306.07
601155.62 4789869.34 304.58
601155.94 4789865.75 302.66
601156.35 4789861.55 299.03
601156.97 4789855.01 294.04
601157.07 4789853.93 293.26
601157.17 4789852.84 292.34
601157.47 4789849.90 289.21
601157.58 4789848.69 288.55
601157.68 4789847.54 287.89
601157.89 4789845.35 286.23
601158.00 4789844.17 285.50
601158.10 4789843.12 284.62
601158.52 4789838.56 281.66
601158.62 4789837.47 280.75
601162.89 4789786.02 274.11
601163.11 4789783.33 273.62
601163.22 4789782.07 273.17
601163.32 4789781.03 272.20
601164.30 4789769.96 267.52
601164.71 4789764.05 271.32
601166.91 4789730.79 297.38
601169.16 4789700.28 308.35
601169.52 4789695.40 310.42
601170.11 4789687.23 314.11
601170.97 4789676.65 313.47
601171.07 4789675.47 313.00
601171.18 4789674.33 312.42
601171.28 4789673.02 312.32
601171.39 4789671.82 311.90
601173.02 4789653.80 301.92
601173.84 4789644.47 297.75
601174.36 4789638.49 295.63
601176.81 4789608.26 294.41
601176.92 4789606.87 294.65
601177.58 4789597.95 297.99
601178.12 4789590.56 300.76
601179.42 4789572.25 310.10
601182.88 4789521.98 341.70
601182.98 4789520.35 343.22
601183.18 4789517.48 344.80
601183.88 4789507.45 350.46
601184.48 4789499.33 353.68
601188.24 4789448.36 371.79
601188.33 4789447.12 372.11
601189.26 4789433.90 379.30
601189.35 4789432.55 380.16
601190.71 4789412.86 392.21
601190.81 4789411.61 392.56
601191.71 4789399.09 398.37
601192.16 4789393.09 400.11
601192.43 4789389.53 400.81
601192.52 4789388.40 400.82
601192.61 4789387.20 401.03
601192.88 4789383.71 401.53
601193.99 4789370.19 400.47
601195.87 4789348.40 393.21
601195.96 4789347.28 392.99
601196.05 4789346.17 392.79
601196.43 4789341.69 392.19
601196.79 4789337.15 392.08
601196.89 4789336.05 391.72
601197.45 4789329.43 390.00
601197.72 4789325.95 390.50
601198.26 4789319.12 390.69
601198.72 4789313.45 390.67
601198.81 4789312.33 390.45
601199.18 4789307.83 390.05
601199.75 4789301.20 388.11
601200.02 4789297.83 387.80
601200.23 4789295.72 385.98
601200.42 4789293.52 385.07
601200.81 4789289.15 382.91
601202.20 4789273.80 374.45
601202.90 4789266.09 369.68
601203.30 4789261.62 367.78
601206.22 4789230.29 345.47
601206.33 4789229.13 344.53
601208.47 4789204.84 334.43
601208.88 4789198.90 338.33
601211.67 4789159.52 358.17
601212.64 4789144.91 369.29
601212.80 4789142.66 370.49
601212.88 4789141.54 371.19
601212.95 4789140.43 371.94
601215.33 4789105.35 395.58
601215.48 4789103.20 397.07
601216.05 4789094.66 403.36
601216.55 4789087.21 408.21
601216.63 4789086.14 408.83
601216.77 4789084.02 410.22
601217.14 4789078.73 413.43
601217.28 4789076.63 414.85
601217.36 4789075.56 415.42
601217.43 4789074.49 415.83
601218.30 4789061.91 423.47
601218.52 4789058.79 425.42
601218.95 4789052.56 429.10
601219.68 4789042.19 434.71
601219.76 4789041.13 435.13
601220.12 4789035.97 437.84
601220.19 4789034.93 438.40
601220.64 4789028.71 441.30
601220.71 4789027.70 441.86
601220.78 4789026.65 442.34
601220.86 4789025.62 442.71
601221.83 4789012.18 448.69
601222.06 4789009.08 449.87
601147.86 4789939.71 354.27
601148.47 4789933.09 349.73
601148.89 4789928.49 347.03
601150.44 4789911.78 335.90
601150.64 4789909.61 334.29
601152.06 4789894.57 322.72
601152.16 4789893.58 321.71
601152.26 4789892.52 320.86
601152.36 4789891.35 320.18
601154.11 4789872.60 306.81
601154.21 4789871.51 306.01
601154.42 4789869.31 304.42
601154.52 4789868.25 303.51
601154.95 4789863.55 300.91
601155.76 4789855.04 293.83
601155.86 4789853.96 292.97
601155.96 4789852.86 292.16
601156.07 4789851.77 291.33
601156.17 4789850.72 290.40
601156.27 4789849.76 289.29
601156.37 4789848.64 288.50
601156.48 4789847.46 287.85
601156.68 4789845.23 286.28
601157.52 4789836.28 279.96
601162.12 4789780.70 272.73
601166.39 4789721.51 299.50
601168.06 4789698.72 308.62
601168.30 4789695.19 310.72
601169.64 4789677.89 313.57
601169.75 4789676.61 313.39
601169.96 4789674.03 313.07
601170.07 4789672.81 312.71
601170.17 4789671.60 312.33
601170.28 4789670.41 311.85
601170.38 4789669.26 311.36
601170.48 4789668.03 311.01
601176.90 4789590.35 301.29
601178.31 4789570.70 310.73
601182.48 4789510.19 348.93
601182.58 4789508.73 349.92
601183.27 4789499.20 353.85
601185.32 4789471.52 363.59
601185.41 4789470.27 363.86
601185.89 4789463.89 365.61
601185.99 4789462.58 366.17
601186.94 4789449.48 371.82
601187.97 4789435.00 379.30
601188.06 4789433.71 379.89
601188.24 4789431.12 381.14
601188.88 4789421.85 386.94
601189.43 4789414.02 391.63
601189.52 4789412.77 392.13
601189.79 4789408.84 394.75
601190.33 4789401.40 397.79
601190.69 4789396.51 399.63
601191.23 4789389.37 401.27
601191.78 4789382.41 402.01
601191.87 4789381.20 402.41
601192.88 4789368.88 401.10
601193.81 4789357.96 397.91
601194.56 4789349.12 395.92
601195.50 4789338.14 392.75
601195.87 4789333.67 392.03
601196.25 4789329.23 391.11
601196.71 4789323.54 390.90
601196.89 4789321.24 391.17
601197.15 4789317.82 391.50
601197.25 4789316.66 391.49
601198.74 4789298.81 388.46
601198.83 4789297.69 388.42
601199.22 4789293.35 386.09
601201.20 4789271.48 373.72
601201.40 4789269.28 372.35
601201.71 4789265.98 370.06
601202.74 4789254.92 362.46
601203.13 4789250.40 360.75
601204.26 4789238.00 353.57
601204.59 4789234.65 350.34
601204.69 4789233.52 349.44
601205.03 4789230.15 345.83
601205.14 4789229.02 344.79
601207.09 4789207.05 334.59
601207.18 4789205.88 334.71
601210.63 4789157.16 359.96
601211.00 4789151.52 364.53
601211.23 4789148.16 367.17
601211.30 4789147.03 367.92
601211.61 4789142.54 370.68
601211.69 4789141.44 371.49
601211.91 4789138.08 373.75
601212.81 4789124.84 382.97
601214.65 4789097.75 401.42
601215.30 4789088.17 407.97
601215.67 4789082.85 411.16
601215.74 4789081.77 411.67
601216.18 4789075.46 415.81
601216.25 4789074.39 416.25
601216.39 4789072.31 417.72
601216.97 4789063.94 422.92
601217.20 4789060.76 424.48
601217.48 4789056.61 427.01
601217.63 4789054.53 428.27
601218.25 4789046.07 431.59
601218.87 4789036.89 437.64
601219.02 4789034.84 438.81
601219.09 4789033.78 439.30
601219.17 4789032.75 439.68
601219.69 4789025.48 443.02
601220.20 4789018.29 446.51
601220.42 4789015.22 448.14
601220.58 4789013.12 448.81
601220.88 4789008.96 450.30
601221.04 4789006.88 451.04
601221.19 4789004.81 451.88
601146.74 4789937.94 353.33
601147.46 4789930.19 348.08
601148.19 4789922.24 343.16
601148.91 4789914.53 337.79
601149.22 4789911.21 335.51
601151.66 4789885.32 315.79
601151.87 4789883.22 314.02
601152.39 4789877.62 310.25
601152.59 4789875.43 308.63
601153.11 4789869.97 304.56
601153.74 4789863.18 300.11
601154.56 4789854.52 293.33
601154.76 4789852.35 291.64
601154.87 4789851.26 290.82
601155.49 4789844.71 285.80
601155.59 4789843.59 284.97
601156.01 4789839.01 282.06
601159.07 4789801.58 279.95
601159.41 4789797.51 279.30
601159.74 4789793.74 277.86
601159.96 4789791.42 276.51
601162.04 4789767.45 268.13
601162.86 4789755.38 276.50
601164.17 4789734.96 295.40
601164.28 4789733.64 295.27
601166.79 4789699.60 308.04
601167.03 4789696.29 309.60
601167.85 4789685.05 314.26
601168.39 4789678.46 313.82
601168.61 4789675.78 313.79
601168.82 4789673.32 313.13
601168.93 4789672.04 312.94
601169.03 4789670.80 312.64
601169.14 4789669.62 312.18
601169.24 4789668.46 311.67
601169.34 4789667.35 311.02
601169.45 4789666.14 310.62
601171.18 4789646.99 299.97
601174.80 4789602.79 296.90
601177.19 4789569.93 311.18
601180.77 4789518.12 344.38
601181.97 4789501.20 353.16
601182.67 4789491.60 357.54
601184.71 4789464.33 366.22
601184.80 4789463.05 366.55
601185.76 4789449.99 372.06
601185.94 4789447.40 373.11
601186.04 4789446.13 373.60
601186.60 4789438.20 377.87
601186.69 4789436.88 378.49
601186.88 4789434.27 379.83
601187.16 4789430.34 382.06
601187.80 4789421.04 387.95
601187.98 4789418.52 389.03
601188.25 4789414.54 391.86
601188.43 4789411.82 394.15
601188.52 4789410.59 394.51
601189.43 4789398.24 399.37
601189.52 4789397.04 399.77
601189.79 4789393.40 400.96
601189.88 4789392.24 401.13
601189.97 4789391.03 401.46
601192.84 4789356.24 397.69
601193.22 4789351.88 396.25
601193.49 4789348.49 396.08
601195.09 4789329.69 391.66
601195.36 4789326.28 391.61
601195.63 4789322.86 391.83
601195.73 4789321.72 391.78
601196.18 4789316.05 391.77
601196.27 4789314.90 391.88
601196.64 4789310.38 391.75
601197.12 4789304.91 389.66
601197.67 4789298.17 388.99
601197.86 4789295.95 388.39
601197.96 4789294.85 387.92
601198.05 4789293.76 387.56
601198.25 4789291.61 386.05
601198.46 4789289.52 383.79
601198.75 4789286.17 382.87
601199.14 4789281.76 381.03
601199.23 4789280.66 380.70
601199.34 4789279.59 379.57
601199.55 4789277.45 377.58
601200.25 4789269.79 372.75
601200.45 4789267.58 371.43
601200.66 4789265.38 369.94
601200.76 4789264.25 369.46
601202.29 4789247.57 358.88
601202.89 4789240.77 355.89
601203.00 4789239.64 355.12
601203.53 4789234.02 350.58
601206.04 4789206.42 334.84
601206.22 4789204.06 335.64
601209.35 4789159.95 358.20
601209.74 4789154.26 362.34
601209.81 4789153.16 363.37
601209.88 4789152.02 364.20
601209.96 4789150.91 365.06
601210.03 4789149.77 366.03
601210.10 4789148.66 366.86
601210.18 4789147.52 367.63
601210.64 4789140.81 372.01
601210.94 4789136.35 375.03
601211.02 4789135.26 375.73
601211.26 4789131.90 377.61
601211.32 4789130.84 378.81
601212.05 4789119.89 386.85
601212.27 4789116.61 389.30
601212.41 4789114.45 391.16
601212.75 4789110.00 392.02
601213.39 4789100.36 399.42
601213.67 4789096.12 402.88
601213.90 4789092.90 404.78
601214.33 4789086.54 409.27
601214.63 4789082.27 411.63
601215.14 4789074.89 416.28
601215.42 4789070.69 418.95
601215.86 4789064.42 422.81
601215.93 4789063.37 423.38
601216.51 4789055.03 428.32
601217.54 4789040.46 435.92
601217.62 4789039.43 436.45
601217.76 4789037.40 437.81
601217.90 4789035.35 438.99
601217.98 4789034.29 439.35
601218.05 4789033.26 439.85
601218.13 4789032.23 440.31
601218.20 4789031.17 440.73
601218.36 4789029.09 441.58
601218.51 4789027.02 442.51
601218.65 4789024.95 443.49
601218.72 4789023.94 444.07
601219.02 4789019.81 445.99
601219.10 4789018.76 446.35
601219.17 4789017.75 446.96
601219.77 4789009.48 450.41
601220.00 4789006.39 451.68
601220.08 4789005.35 452.05
601220.16 4789004.29 452.32
601146.17 4789932.09 349.33
601146.48 4789928.68 347.24
601147.61 4789916.41 339.08
601147.82 4789914.16 337.63
601147.92 4789913.07 336.89
601148.23 4789909.79 334.49
601149.64 4789894.78 322.85
601149.74 4789893.82 321.87
601150.46 4789886.11 316.32
601150.87 4789881.76 313.05
601151.28 4789877.39 309.80
601151.70 4789872.88 306.82
601151.90 4789870.71 305.18
601152.00 4789869.61 304.43
601152.42 4789865.19 301.24
601152.52 4789864.06 300.46
601153.45 4789854.21 293.08
601153.55 4789853.11 292.22
601153.65 4789852.07 291.32
601153.85 4789849.95 289.51
601153.96 4789848.75 288.86
601154.06 4789847.65 288.07
601154.17 4789846.53 287.27
601154.27 4789845.42 286.49
601154.37 4789844.35 285.58
601154.80 4789839.75 282.68
601158.53 4789794.20 279.18
601158.74 4789791.76 278.09
601158.86 4789790.42 277.79
601160.68 4789770.00 267.84
601160.80 4789768.48 267.99
601161.60 4789756.97 274.98
601162.92 4789736.29 294.51
601164.33 4789717.60 299.47
601164.81 4789711.08 302.03
601164.93 4789709.40 302.81
601165.18 4789705.94 304.66
601165.54 4789700.84 307.27
601165.90 4789696.04 309.13
601166.13 4789692.89 310.26
601166.94 4789682.03 313.93
601167.26 4789678.03 313.88
601167.59 4789674.03 313.69
601167.69 4789672.77 313.52
601167.80 4789671.50 313.23
601167.90 4789670.32 312.86
601168.00 4789669.12 312.37
601168.11 4789667.99 311.86
601168.21 4789666.74 311.51
601168.72 4789661.22 308.18
601169.53 4789652.36 302.76
601170.46 4789641.78 298.27
601170.67 4789639.44 297.27
601175.94 4789570.82 311.20
601176.90 4789557.44 317.70
601177.22 4789552.94 320.19
601179.42 4789520.40 343.59
601179.62 4789517.50 345.26
601180.82 4789500.66 353.78
601180.92 4789499.29 354.42
601181.02 4789497.93 355.01
601181.31 4789493.80 357.01
601182.78 4789474.00 364.29
601183.35 4789466.38 366.22
601183.55 4789463.83 366.92
601183.64 4789462.56 367.36
601183.74 4789461.28 367.68
601183.83 4789460.02 368.03
601184.50 4789450.75 372.49
601184.59 4789449.48 372.97
601184.78 4789446.89 374.06
601184.88 4789445.58 374.61
601185.25 4789440.35 377.10
601185.63 4789435.09 379.94
601185.90 4789431.20 381.93
601186.00 4789429.86 382.72
601186.27 4789425.84 385.51
601187.54 4789407.58 396.62
601188.17 4789399.03 399.50
601188.53 4789394.16 401.19
601189.17 4789385.89 402.94
601189.26 4789384.75 402.87
601190.64 4789367.81 402.11
601191.11 4789362.32 400.69
601191.48 4789357.98 399.17
601192.32 4789348.07 396.80
601192.42 4789346.98 396.40
601192.99 4789340.55 393.19
601193.63 4789332.64 392.83
601193.82 4789330.42 392.36
601194.46 4789322.44 392.49
601194.74 4789319.12 391.75
601195.47 4789310.02 392.03
601195.56 4789308.91 391.65
601195.85 4789305.66 390.24
601196.50 4789297.75 389.74
601196.69 4789295.58 388.59
601196.88 4789293.38 387.77
601197.18 4789290.14 385.94
601198.18 4789279.30 379.07
601199.49 4789265.00 370.21
601199.89 4789260.56 367.77
601200.40 4789255.05 363.75
601200.60 4789252.80 362.79
601200.91 4789249.42 360.68
601201.01 4789248.33 359.78
601201.72 4789240.41 355.81
601202.36 4789233.64 350.78
601207.44 4789169.92 353.04
601208.17 4789159.62 358.88
601208.24 4789158.48 359.83
601208.47 4789155.09 362.21
601208.62 4789152.84 363.97
601208.70 4789151.70 364.73
601208.84 4789149.46 366.55
601208.92 4789148.34 367.18
601209.84 4789134.94 376.27
601209.92 4789133.81 376.86
601210.14 4789130.50 379.23
601210.72 4789121.75 386.09
601210.80 4789120.65 386.58
601210.87 4789119.57 387.49
601212.13 4789101.14 399.46
601212.21 4789100.06 400.06
601212.35 4789097.94 401.89
601213.00 4789088.37 408.14
601213.45 4789081.99 411.94
601213.66 4789078.82 414.29
601213.81 4789076.69 415.35
601215.33 4789054.75 428.67
601215.40 4789053.71 429.45
601215.79 4789048.44 431.40
601216.36 4789040.21 436.40
601216.87 4789032.97 440.32
601216.95 4789031.95 440.74
601217.33 4789026.73 443.00
601217.62 4789022.64 445.17
601217.69 4789021.61 445.55
601218.20 4789014.46 449.25
601218.28 4789013.41 449.56
601218.98 4789004.03 452.76
601219.06 4789002.97 452.97
601219.13 4789001.92 453.32
601219.22 4789000.87 453.56
601144.11 4789938.10 353.16
601144.21 4789936.94 352.51
601144.31 4789935.86 351.70
601144.52 4789933.57 350.32
601145.05 4789927.86 346.90
601145.56 4789922.28 343.20
601145.67 4789921.13 342.52
601145.87 4789918.93 340.96
601146.28 4789914.54 337.87
601147.10 4789905.78 331.61
601147.31 4789903.52 330.16
601148.83 4789887.50 317.55
601148.93 4789886.45 316.62
601149.03 4789885.38 315.83
601149.23 4789883.25 314.10
601149.34 4789882.14 313.27
601149.44 4789881.06 312.50
601149.55 4789879.88 311.79
601150.47 4789869.96 304.68
601151.40 4789860.07 297.36
601151.92 4789854.57 293.33
601152.02 4789853.50 292.41
601152.12 4789852.46 291.52
601152.54 4789848.00 288.36
601152.64 4789846.87 287.55
601152.74 4789845.83 286.66
601152.85 4789844.72 285.79
601152.96 4789843.54 285.21
601153.06 4789842.39 284.43
601153.16 4789841.35 283.52
601156.58 4789799.44 281.58
601157.36 4789790.41 278.94
601158.95 4789772.88 268.99
601159.29 4789768.79 268.40
601161.63 4789734.29 293.64
601163.31 4789711.81 301.29
601163.55 4789708.61 302.44
601165.68 4789679.60 314.42
601166.33 4789671.75 313.76
601166.43 4789670.49 313.56
601166.75 4789666.86 312.39
601167.46 4789658.98 308.10
601167.66 4789656.86 306.50
601167.77 4789655.40 306.77
601167.87 4789654.35 305.99
601174.49 4789571.17 311.32
601175.24 4789560.87 315.98
601175.99 4789550.18 322.36
601176.73 4789539.42 329.52
601179.50 4789499.62 354.55
601179.60 4789498.20 355.33
601179.90 4789494.14 357.07
601181.85 4789467.83 366.68
601182.33 4789461.45 368.41
601182.62 4789457.49 370.30
601182.72 4789456.18 370.77
601182.81 4789454.89 371.35
601183.10 4789450.96 373.03
601183.19 4789449.67 373.62
601183.38 4789447.09 374.64
601183.48 4789445.80 375.07
601183.95 4789439.29 378.25
601184.04 4789437.76 379.95
601184.79 4789427.38 385.14
601184.88 4789426.09 385.93
601185.06 4789423.50 387.31
601185.25 4789420.87 388.92
601185.88 4789411.66 394.83
601187.24 4789393.19 402.18
601187.88 4789384.95 403.54
601188.62 4789375.80 403.84
601189.63 4789363.51 402.53
601190.48 4789353.84 398.51
601191.14 4789346.09 396.91
601191.23 4789345.02 396.41
601193.00 4789323.83 393.07
601194.10 4789310.24 392.87
601195.04 4789299.09 390.97
601196.41 4789283.90 382.48
601197.21 4789275.16 377.26
601197.31 4789274.08 376.49
601197.61 4789270.78 374.75
601197.71 4789269.67 374.07
601197.81 4789268.60 373.10
601198.02 4789266.40 371.76
601198.12 4789265.29 370.94
601198.73 4789258.63 367.10
601199.97 4789245.26 358.01
601200.58 4789238.48 354.48
601205.79 4789174.84 349.99
601205.87 4789173.69 350.62
601206.98 4789157.67 360.77
601208.13 4789140.83 372.82
601208.35 4789137.50 375.09
601208.43 4789136.38 375.78
601208.59 4789134.15 377.06
601209.40 4789122.07 385.98
601211.18 4789096.15 403.54
601211.25 4789095.08 404.23
601211.33 4789094.01 404.88
601211.62 4789089.75 407.68
601211.98 4789084.45 411.15
601212.14 4789082.29 412.04
601212.94 4789070.73 419.47
601213.02 4789069.67 419.90
601213.09 4789068.62 420.66
601213.30 4789065.52 422.79
601213.82 4789058.19 427.00
601214.11 4789054.03 429.41
601214.18 4789053.02 430.14
601214.25 4789051.98 430.84
601214.58 4789047.67 431.65
601214.66 4789046.63 432.16
601215.07 4789040.54 436.54
601215.43 4789035.38 439.38
601216.55 4789019.92 446.88
601216.99 4789013.75 449.77
601217.06 4789012.72 450.24
601217.45 4789007.52 452.01
601217.53 4789006.47 452.41
601217.69 4789004.37 452.97
601217.76 4789003.38 453.63
601218.00 4789000.19 454.24
601143.79 4789931.83 349.39
601144.20 4789927.24 346.67
601144.30 4789926.24 345.73
601144.82 4789920.66 342.04
601145.33 4789915.13 338.23
601146.97 4789897.66 325.58
601147.98 4789886.94 317.19
601148.08 4789885.88 316.32
601148.18 4789884.81 315.45
601148.29 4789883.74 314.63
601148.49 4789881.60 312.94
601148.60 4789880.40 312.30
601149.62 4789869.46 304.21
601149.73 4789868.31 303.51
601150.45 4789860.61 297.85
601151.07 4789854.07 292.85
601151.17 4789852.99 291.99
601151.27 4789851.94 291.08
601151.59 4789848.54 288.83
601153.27 4789830.24 277.07
601155.63 4789799.93 282.16
601155.74 4789798.58 281.95
601156.08 4789794.50 281.23
601156.19 4789793.20 280.92
601157.67 4789777.05 271.19
601157.77 4789775.88 270.53
601157.88 4789774.66 270.01
601157.99 4789773.49 269.31
601158.10 4789772.23 268.91
601158.21 4789770.92 268.55
601159.88 4789747.80 279.45
601163.64 4789694.62 308.74
601163.76 4789692.94 309.58
601164.01 4789689.54 311.40
601165.77 4789667.36 312.98
601165.87 4789666.17 312.54
601171.64 4789597.32 299.88
601173.60 4789570.39 311.88
601176.66 4789526.23 339.42
601177.07 4789520.10 343.97
601177.18 4789518.57 345.02
601181.02 4789465.82 367.82
601181.41 4789460.74 369.22
601181.98 4789452.85 372.79
601182.07 4789451.57 373.30
601182.17 4789450.22 374.05
601182.45 4789446.38 375.46
601183.20 4789435.89 380.80
601184.40 4789418.77 391.05
601184.58 4789416.18 392.53
601184.94 4789410.92 396.10
601185.12 4789408.42 397.19
601185.30 4789405.90 398.44
601185.40 4789404.79 398.17
601185.58 4789402.30 399.31
601186.12 4789394.97 402.00
601186.21 4789393.77 402.34
601187.12 4789382.08 404.13
601187.67 4789375.22 404.33
601187.76 4789374.11 404.15
601188.49 4789365.09 403.65
601188.59 4789364.01 403.29
601188.68 4789362.94 402.81
601188.87 4789360.71 402.48
601189.05 4789358.56 401.64
601189.99 4789347.66 398.20
601190.08 4789346.58 397.96
601190.47 4789342.38 395.20
601190.57 4789341.29 394.62
601191.21 4789333.45 393.91
601191.49 4789330.01 393.96
601191.68 4789327.81 393.36
601192.13 4789322.14 393.54
601192.41 4789318.79 392.83
601192.50 4789317.63 393.32
601192.78 4789314.24 392.93
601193.05 4789310.83 393.31
601193.14 4789309.68 393.27
601193.61 4789304.20 391.60
601193.98 4789299.70 391.20
601194.07 4789298.56 391.21
601194.16 4789297.46 390.93
601194.26 4789296.38 390.28
601194.57 4789293.21 387.62
601194.96 4789288.87 385.26
601195.14 4789286.62 384.96
601197.15 4789264.79 370.81
601197.36 4789262.57 369.47
601197.46 4789261.45 368.93
601198.07 4789254.78 364.93
601198.36 4789251.40 363.60
601199.39 4789240.20 356.36
601200.13 4789232.29 350.72
601205.68 4789161.71 358.10
601205.84 4789159.44 359.79
601207.21 4789139.23 374.18
601207.28 4789138.10 374.80
601207.36 4789137.00 375.54
601208.33 4789122.70 385.99
601209.23 4789109.62 394.38
601209.31 4789108.52 394.84
601210.47 4789091.40 406.69
601211.14 4789081.82 412.47
601212.08 4789068.18 421.23
601213.10 4789053.61 430.04
601213.58 4789047.21 432.02
601214.50 4789033.90 440.36
601214.87 4789028.75 442.89
601214.94 4789027.71 443.49
601215.02 4789026.69 443.94
601215.31 4789022.58 445.94
601215.46 4789020.51 446.88
601215.53 4789019.49 447.49
601215.61 4789018.45 447.82
601215.76 4789016.41 448.87
601215.83 4789015.37 449.35
601215.91 4789014.34 449.70
601215.98 4789013.31 450.24
601216.13 4789011.25 451.15
601216.92 4789000.80 454.38
601141.78 4789936.96 352.57
601142.51 4789929.00 347.67
601142.62 4789927.80 347.07
601143.54 4789917.87 340.21
601143.65 4789916.71 339.54
601145.08 4789901.40 328.54
601145.68 4789895.11 323.27
601146.50 4789886.42 316.78
601146.60 4789885.29 316.03
601146.81 4789883.17 314.31
601146.91 4789882.13 313.40
601147.01 4789881.06 312.54
601148.76 4789862.33 298.97
601148.86 4789861.20 298.22
601148.97 4789860.12 297.35
601149.07 4789859.01 296.58
601149.17 4789857.92 295.73
601149.28 4789856.78 295.01
601149.79 4789851.32 290.86
601154.74 4789792.26 281.40
601154.85 4789791.01 281.01
601156.10 4789777.42 272.10
601156.64 4789771.47 268.99
601157.36 4789762.29 270.25
601157.48 4789760.63 270.82
601157.75 4789757.01 272.66
601158.03 4789752.77 276.05
601158.17 4789750.62 277.74
601160.40 4789718.89 297.46
601163.27 4789679.67 314.39
601164.14 4789669.09 313.84
601164.25 4789667.78 313.74
601164.35 4789666.60 313.29
601165.17 4789657.44 308.82
601167.12 4789635.78 297.66
601167.43 4789632.17 296.45
601169.26 4789609.52 296.64
601169.70 4789603.75 298.23
601173.50 4789551.64 321.90
601174.24 4789540.88 328.92
601179.77 4789463.77 369.05
601180.26 4789457.22 371.76
601181.11 4789445.56 376.62
601181.21 4789444.23 377.28
601182.06 4789432.58 382.76
601182.15 4789431.30 383.27
601182.24 4789429.97 384.13
601182.42 4789427.23 386.28
601182.89 4789420.76 389.68
601184.25 4789401.56 400.38
601185.07 4789390.72 403.53
601186.99 4789366.61 405.14
601187.28 4789363.36 403.91
601187.46 4789361.17 403.39
601188.59 4789348.16 398.92
601190.28 4789328.27 394.50
601190.92 4789320.42 393.79
601192.78 4789297.97 391.57
601192.97 4789295.80 390.56
601194.75 4789276.26 378.97
601195.06 4789272.98 376.86
601195.16 4789271.89 376.00
601195.87 4789264.19 371.20
601197.50 4789246.39 360.19
601197.60 4789245.27 359.43
601197.82 4789243.04 357.59
601198.96 4789230.60 349.71
601203.85 4789169.15 353.79
601204.64 4789157.75 361.35
601205.04 4789152.07 364.95
601205.11 4789150.97 365.80
601205.79 4789140.88 373.18
601206.02 4789137.57 375.41
601206.63 4789128.73 381.59
601206.85 4789125.42 383.92
601207.69 4789113.40 391.54
601209.30 4789089.83 408.08
601210.77 4789068.73 421.36
601211.14 4789063.50 424.41
601211.64 4789056.23 428.91
601213.48 4789030.42 443.11
601213.55 4789029.38 443.59
601214.02 4789023.12 445.92
601214.31 4789019.01 447.86
601214.61 4789014.91 449.83
601214.68 4789013.87 450.28
601214.76 4789012.85 450.70
601215.14 4789007.67 452.77
601215.22 4789006.62 452.95
601215.69 4789000.36 454.95
601141.08 4789932.94 350.09
601141.50 4789928.47 347.14
601142.53 4789917.28 339.80
601142.85 4789913.72 337.90
601143.97 4789901.85 329.02
601144.17 4789899.71 327.35
601144.57 4789895.56 323.73
601145.28 4789887.99 317.94
601145.49 4789885.82 316.30
601145.79 4789882.63 313.76
601145.90 4789881.49 312.98
601146.10 4789879.30 311.37
601147.65 4789862.79 299.43
601148.16 4789857.32 295.25
601148.27 4789856.19 294.55
601149.09 4789847.32 288.15
601149.20 4789846.24 287.26
601154.89 4789778.83 273.67
601156.11 4789764.71 269.40
601156.61 4789757.95 271.85
601156.74 4789756.18 272.69
601156.89 4789753.85 274.87
601157.03 4789751.90 276.17
601159.01 4789723.44 294.49
601159.13 4789721.76 295.19
601159.50 4789716.78 297.29
601161.09 4789694.77 308.12
601161.21 4789693.12 308.92
601161.57 4789688.10 311.40
601162.70 4789673.58 314.16
601163.02 4789669.50 314.35
601163.24 4789667.00 313.84
601165.90 4789637.29 298.94
601168.69 4789602.86 298.79
601169.67 4789589.65 303.47
601170.88 4789573.04 311.48
601175.21 4789511.23 349.47
601178.37 4789468.07 368.20
601178.46 4789466.80 368.60
601179.14 4789457.69 372.08
601180.09 4789444.73 377.47
601180.94 4789433.07 383.03
601181.03 4789431.83 383.30
601181.13 4789430.51 384.12
601181.86 4789420.02 390.32
601182.32 4789413.40 394.81
601183.86 4789392.38 403.59
601185.78 4789368.15 405.90
601186.25 4789362.67 404.48
601186.44 4789360.53 403.64
601186.53 4789359.44 403.34
601186.82 4789356.21 402.07
601187.00 4789354.02 401.49
601187.20 4789351.97 399.83
601187.38 4789349.69 399.95
601187.56 4789347.46 399.64
601187.75 4789345.31 398.76
601188.04 4789342.12 397.02
601188.41 4789337.58 397.04
601188.60 4789335.47 395.69
601189.63 4789323.17 394.14
601190.44 4789312.91 394.66
601190.72 4789309.57 394.23
601191.01 4789306.32 392.59
601191.11 4789305.22 392.36
601191.30 4789303.01 391.74
601191.57 4789299.58 391.99
601191.76 4789297.36 391.59
601192.44 4789289.82 387.06
601193.04 4789283.32 383.14
601193.54 4789277.82 380.22
601193.93 4789273.43 377.84
601194.04 4789272.39 376.76
601194.84 4789263.59 371.25
601194.95 4789262.47 370.37
601195.05 4789261.39 369.72
601195.25 4789259.17 368.33
601195.96 4789251.32 364.19
601196.48 4789245.78 360.20
601197.10 4789239.03 355.77
601197.32 4789236.79 353.85
601202.00 4789180.09 348.37
601203.54 4789158.29 361.07
601203.61 4789157.16 361.80
601204.38 4789145.91 369.92
601204.53 4789143.67 371.50
601204.76 4789140.32 373.86
601205.75 4789125.95 383.72
601205.96 4789122.70 386.60
601206.33 4789117.26 390.57
601206.58 4789113.93 391.47
601207.61 4789098.87 402.08
601207.98 4789093.54 405.86
601208.64 4789084.00 411.91
601209.37 4789073.48 418.64
601209.88 4789066.11 423.08
601209.96 4789065.09 423.64
601210.03 4789064.02 424.21
601211.36 4789045.30 434.78
601211.65 4789041.17 437.13
601211.87 4789038.09 438.73
601211.95 4789037.04 439.25
601212.01 4789036.04 439.91
601212.16 4789033.98 441.04
601212.37 4789030.96 443.26
601212.84 4789024.66 445.34
601213.13 4789020.55 447.39
601213.58 4789014.39 450.23
601213.65 4789013.39 450.77
601213.73 4789012.36 451.26
601213.80 4789011.31 451.56
601214.11 4789007.17 453.12
601142.74 4789899.05 326.84
601142.95 4789896.93 325.13
601143.05 4789895.83 324.38
601143.65 4789889.57 319.02
601143.85 4789887.35 317.47
601146.42 4789859.95 297.26
601146.52 4789858.83 296.49
601146.83 4789855.57 293.96
601147.86 4789844.58 285.74
601148.49 4789837.89 280.96
601149.72 4789822.35 282.48
601149.84 4789820.91 282.42
601149.96 4789819.27 282.76
601151.32 4789802.00 285.32
601151.56 4789798.96 285.60
601151.90 4789794.87 284.97
601152.12 4789792.40 283.97
601154.93 4789760.60 270.34
601155.46 4789753.05 274.80
601155.74 4789749.15 277.36
601157.34 4789726.17 292.54
601160.40 4789683.78 313.72
601160.52 4789682.31 313.96
601161.41 4789670.97 315.50
601161.62 4789668.41 315.13
601161.73 4789667.24 314.73
601162.65 4789656.78 310.11
601167.50 4789598.84 300.73
601167.72 4789595.99 301.50
601167.83 4789594.53 302.02
601168.16 4789590.10 303.72
601169.58 4789570.80 312.12
601174.32 4789503.35 353.66
601176.30 4789476.17 366.20
601176.69 4789470.96 368.06
601176.79 4789469.68 368.54
601177.37 4789462.03 370.77
601181.94 4789398.70 402.52
601183.31 4789381.11 405.55
601183.40 4789379.88 406.05
601183.77 4789375.37 405.84
601184.04 4789371.90 406.38
601184.78 4789362.99 405.32
601184.87 4789361.90 405.03
601185.25 4789357.55 403.72
601185.34 4789356.48 403.22
601185.72 4789352.13 401.89
601186.38 4789344.54 399.24
601187.04 4789336.88 396.89
601187.32 4789333.56 396.24
601187.59 4789330.15 396.29
601188.06 4789324.60 395.19
601188.52 4789318.90 395.56
601189.26 4789309.94 394.61
601189.74 4789304.48 392.57
601189.91 4789302.17 393.13
601190.01 4789301.03 393.08
601190.29 4789297.73 392.13
601190.48 4789295.54 391.30
601190.58 4789294.44 390.83
601190.67 4789293.36 390.25
601192.67 4789271.64 376.79
601192.96 4789268.33 375.15
601193.06 4789267.21 374.66
601193.37 4789263.95 371.99
601193.48 4789262.84 371.21
601193.58 4789261.76 370.34
601193.68 4789260.64 369.70
601195.63 4789239.42 356.54
601196.90 4789225.86 346.08
601199.10 4789200.34 338.56
601201.13 4789172.39 352.12
601202.32 4789155.27 363.10
601203.09 4789144.04 371.52
601203.32 4789140.71 373.78
601204.60 4789121.97 387.02
601205.81 4789104.61 398.51
601206.62 4789092.88 406.55
601206.70 4789091.78 407.19
601206.84 4789089.67 408.78
601207.35 4789082.29 413.62
601207.95 4789073.84 418.73
601208.09 4789071.76 420.17
601208.32 4789068.58 421.84
601208.90 4789060.25 427.11
601208.98 4789059.21 427.55
601209.04 4789058.19 428.47
601209.56 4789050.90 432.42
601209.65 4789049.79 432.45
601209.74 4789048.70 432.47
601210.02 4789044.65 435.48
601210.46 4789038.46 438.91
601211.80 4789019.93 448.10
601211.87 4789018.91 448.70
601211.94 4789017.90 449.22
601212.09 4789015.83 450.07
601212.17 4789014.78 450.46
601212.25 4789013.76 450.92
601212.32 4789012.75 451.50
601212.55 4789009.65 452.71
601212.62 4789008.65 453.28
601141.30 4789902.41 329.52
601142.11 4789893.87 322.77
601142.41 4789890.75 320.05
601143.12 4789883.16 314.36
601143.23 4789882.09 313.45
601145.60 4789856.83 294.95
601146.74 4789844.82 285.67
601147.36 4789838.15 280.85
601147.47 4789836.93 280.32
601149.64 4789808.99 286.39
601149.75 4789807.59 286.29
601150.69 4789796.16 285.74
601153.83 4789760.89 270.09
601154.08 4789757.56 271.19
601154.24 4789755.14 273.60
601154.37 4789753.30 274.66
601154.75 4789748.06 276.97
601157.35 4789711.49 298.54
601157.48 4789709.69 299.63
601157.60 4789708.11 300.15
601158.59 4789694.51 307.09
601158.71 4789692.68 308.33
601159.89 4789676.87 314.46
601160.35 4789670.97 315.89
601160.46 4789669.67 315.77
601160.56 4789668.46 315.40
601160.67 4789667.23 315.08
601166.68 4789596.00 301.86
601167.34 4789587.12 305.37
601167.56 4789584.18 306.52
601168.44 4789572.31 311.72
601168.54 4789570.94 312.08
601168.65 4789569.44 312.74
601169.31 4789560.18 318.28
601175.49 4789473.59 367.62
601175.58 4789472.33 367.90
601177.13 4789451.45 376.42
601178.18 4789437.35 382.05
601178.27 4789436.09 382.46
601179.30 4789421.78 390.18
601179.39 4789420.49 390.94
601180.59 4789403.77 400.46
601181.04 4789397.62 403.00
601182.05 4789384.63 405.68
601182.51 4789378.82 406.49
601182.78 4789375.42 406.42
601183.06 4789371.99 406.69
601183.99 4789360.86 405.24
601184.17 4789358.68 404.68
601184.27 4789357.59 404.29
601184.46 4789355.45 403.30
601184.74 4789352.14 402.81
601184.84 4789351.09 401.99
601184.93 4789350.01 401.73
601185.40 4789344.58 399.82
601185.50 4789343.53 399.26
601186.34 4789333.58 397.03
601186.81 4789328.00 396.50
601187.00 4789325.80 395.85
601187.09 4789324.65 395.93
601187.45 4789320.09 396.27
601187.54 4789318.98 396.17
601188.20 4789311.16 395.14
601188.39 4789308.99 394.21
601189.04 4789301.12 393.72
601189.42 4789296.76 391.96
601189.52 4789295.69 391.26
601189.71 4789293.48 390.60
601190.11 4789289.22 387.31
601190.71 4789282.68 383.77
601191.31 4789276.13 379.86
601191.61 4789272.86 377.84
601191.71 4789271.75 377.20
601192.82 4789259.65 369.48
601194.15 4789245.13 360.89
601198.08 4789201.65 338.03
601198.16 4789200.49 338.65
601198.25 4789199.30 339.25
601201.00 4789161.11 359.31
601201.70 4789150.91 366.42
601202.01 4789146.43 369.79
601202.16 4789144.20 371.50
601202.23 4789143.10 372.25
601202.77 4789135.31 377.48
601202.85 4789134.20 378.12
601203.15 4789129.79 381.41
601203.60 4789123.21 386.13
601203.82 4789119.97 389.07
601204.14 4789115.57 391.21
601204.66 4789108.00 396.38
601204.96 4789103.69 399.26
601206.43 4789082.41 413.62
601207.17 4789071.90 420.22
601207.40 4789068.73 421.95
601207.98 4789060.40 427.19
601208.13 4789058.33 428.50
601208.74 4789049.96 432.61
601208.82 4789048.88 432.62
601209.10 4789044.80 435.51
601209.77 4789035.51 440.64
601210.74 4789022.13 447.21
601210.81 4789021.11 447.84
601210.88 4789020.10 448.32
601210.96 4789019.05 448.77
601211.34 4789013.92 451.03
601211.79 4789007.74 453.70
601212.18 4789002.55 455.59
601139.16 4789912.60 336.74
601140.08 4789902.66 329.82
601140.18 4789901.58 329.02
601140.59 4789897.31 325.65
601140.69 4789896.27 324.76
601140.89 4789894.10 323.15
601140.99 4789893.05 322.27
601141.60 4789886.62 317.21
601141.91 4789883.36 314.76
601142.01 4789882.34 313.83
601142.41 4789878.06 310.41
601143.45 4789866.95 302.61
601144.17 4789859.30 296.87
601144.37 4789857.15 295.13
601144.47 4789856.05 294.30
601145.91 4789840.78 282.51
601146.02 4789839.66 281.74
601146.13 4789838.45 281.13
601146.57 4789833.29 279.43
601147.38 4789822.54 283.45
601147.51 4789820.85 283.92
601147.66 4789818.71 285.35
601148.28 4789810.77 286.72
601148.65 4789806.01 287.45
601148.77 4789804.56 287.51
601149.46 4789796.19 286.68
601149.68 4789793.66 285.82
601149.79 4789792.37 285.39
601150.71 4789782.72 277.62
601153.62 4789746.93 277.30
601153.74 4789745.28 277.90
601156.46 4789707.17 300.11
601156.70 4789703.96 301.32
601157.07 4789698.75 304.24
601157.19 4789696.99 305.25
601158.64 4789677.31 314.42
601159.09 4789671.26 316.28
601159.20 4789669.98 316.13
601159.41 4789667.49 315.58
601162.81 4789629.22 298.39
601168.25 4789557.78 319.26
601175.77 4789453.09 375.99
601175.96 4789450.45 377.29
601177.01 4789436.38 382.87
601177.29 4789432.50 384.68
601177.48 4789429.92 385.91
601177.94 4789423.41 389.63
601178.31 4789418.23 392.50
601179.23 4789405.26 400.61
601179.32 4789404.05 400.85
601179.41 4789402.82 401.46
601179.50 4789401.56 402.00
601181.42 4789376.77 407.37
601181.79 4789372.31 406.88
601182.44 4789364.47 406.12
601182.81 4789359.99 405.75
601182.90 4789358.93 405.35
601183.09 4789356.78 404.55
601183.28 4789354.59 403.99
601183.46 4789352.42 403.31
601183.56 4789351.31 403.02
601184.41 4789341.56 399.68
601185.34 4789330.46 397.81
601185.90 4789323.76 396.90
601186.17 4789320.33 397.20
601186.26 4789319.21 397.10
601186.36 4789318.11 396.90
601186.55 4789315.96 395.84
601187.29 4789307.03 394.59
601187.76 4789301.41 394.24
601187.85 4789300.31 393.99
601188.04 4789298.13 393.10
601188.43 4789293.78 391.06
601189.52 4789281.91 383.45
601189.72 4789279.73 382.14
601190.32 4789273.16 378.40
601190.52 4789270.96 377.06
601190.72 4789268.74 376.06
601191.22 4789263.26 372.42
601191.33 4789262.17 371.56
601191.63 4789258.85 369.51
601192.14 4789253.30 365.93
601192.96 4789244.35 360.54
601193.07 4789243.24 359.53
601194.22 4789230.84 351.31
601194.33 4789229.71 350.27
601194.76 4789225.17 346.85
601195.07 4789221.74 344.61
601195.18 4789220.59 343.59
601195.29 4789219.46 342.72
601195.40 4789218.30 341.82
601196.34 4789207.89 336.46
601196.96 4789199.65 338.82
601199.71 4789161.44 359.05
601199.79 4789160.28 359.87
601200.11 4789155.74 362.77
601200.50 4789150.14 366.84
601200.72 4789146.76 369.80
601200.87 4789144.52 371.31
601200.95 4789143.43 372.12
601201.02 4789142.30 373.04
601201.26 4789138.97 375.16
601201.94 4789129.02 382.15
601203.67 4789104.05 399.56
601204.71 4789089.11 409.51
601206.70 4789060.75 427.35
601206.78 4789059.70 427.82
601206.85 4789058.67 428.52
601207.36 4789051.42 432.80
601207.46 4789050.31 432.78
601207.63 4789048.13 432.91
601208.55 4789034.91 441.79
601208.91 4789029.84 445.00
601209.16 4789026.62 445.51
601209.31 4789024.55 446.37
601209.45 4789022.53 447.64
601209.61 4789020.45 448.42
601209.68 4789019.41 448.87
601209.76 4789018.40 449.32
601209.83 4789017.37 449.90
601210.51 4789008.14 454.03
601135.10 4789940.00 354.21
601135.54 4789934.92 352.34
601135.64 4789933.90 351.48
601135.74 4789932.83 350.62
601135.94 4789930.78 348.82
601137.39 4789915.20 338.41
601139.34 4789894.44 323.42
601139.54 4789892.30 321.75
601139.64 4789891.29 320.78
601139.74 4789890.23 319.92
601139.94 4789888.09 318.24
601140.04 4789887.04 317.35
601140.25 4789884.80 315.85
601140.35 4789883.74 314.98
601140.46 4789882.61 314.25
601140.56 4789881.50 313.47
601140.66 4789880.50 312.48
601140.76 4789879.39 311.72
601140.86 4789878.37 310.76
601142.52 4789860.71 298.00
601142.73 4789858.48 296.45
601142.83 4789857.43 295.56
601142.93 4789856.41 294.55
601144.60 4789838.63 281.76
601144.93 4789834.76 280.54
601145.04 4789833.53 279.94
601145.18 4789831.60 280.93
601145.32 4789829.78 281.61
601146.16 4789818.36 287.16
601146.42 4789815.05 287.98
601147.62 4789800.18 288.56
601148.39 4789791.29 285.71
601154.58 4789713.12 296.62
601155.45 4789701.29 302.33
601155.57 4789699.66 303.03
601155.83 4789696.05 305.35
601157.51 4789673.27 315.69
601157.85 4789669.03 316.31
601157.96 4789667.72 316.18
601158.06 4789666.55 315.74
601163.20 4789606.89 299.25
601163.31 4789605.45 299.64
601167.48 4789549.13 324.60
601172.54 4789478.23 366.64
601173.53 4789465.10 371.88
601174.88 4789446.96 379.20
601175.74 4789435.40 384.14
601175.83 4789434.13 384.60
601175.93 4789432.86 385.18
601176.02 4789431.59 385.66
601176.21 4789428.93 387.32
601176.96 4789418.55 393.12
601177.05 4789417.23 394.02
601177.51 4789410.76 397.84
601177.78 4789406.92 400.11
601177.88 4789405.69 400.53
601178.06 4789403.20 401.68
601178.15 4789401.97 402.22
601178.43 4789398.28 403.69
601179.71 4789381.73 407.29
601179.81 4789380.64 407.02
601181.56 4789359.21 406.30
601182.04 4789353.81 404.47
601183.55 4789336.38 399.09
601183.82 4789333.01 399.04
601183.92 4789331.87 398.91
601185.03 4789318.41 397.96
601185.60 4789311.84 395.82
601186.16 4789305.13 395.18
601186.72 4789298.49 393.64
601187.02 4789295.28 391.71
601188.70 4789276.81 381.02
601188.90 4789274.62 379.81
601189.00 4789273.54 379.09
601189.40 4789269.14 376.73
601189.61 4789266.95 375.12
601190.01 4789262.53 372.63
601190.42 4789258.13 369.40
601190.94 4789252.56 366.01
601192.07 4789240.28 357.91
601192.18 4789239.16 357.09
601193.23 4789227.84 349.61
601193.45 4789225.57 347.80
601193.55 4789224.44 347.01
601193.87 4789221.00 344.77
601194.40 4789215.27 340.82
601195.85 4789197.75 339.76
601197.62 4789173.34 352.52
601198.84 4789156.20 362.49
601199.31 4789149.45 367.47
601199.53 4789146.11 370.18
601200.54 4789131.66 380.41
601200.99 4789125.07 385.16
601201.21 4789121.83 387.99
601201.60 4789116.34 391.03
601201.69 4789115.23 391.14
601202.71 4789100.21 402.72
601202.79 4789099.12 403.27
601203.46 4789089.55 409.58
601203.54 4789088.47 410.13
601203.62 4789087.41 410.80
601205.47 4789061.19 427.36
601205.77 4789057.04 429.77
601207.18 4789037.37 440.40
601207.26 4789036.34 440.99
601207.68 4789030.28 445.08
601207.93 4789027.08 445.68
601208.01 4789026.05 446.19
601208.83 4789014.76 451.57
601208.91 4789013.74 452.12
601209.36 4789007.56 454.75
601209.68 4789003.42 456.23
601209.74 4789002.44 456.89
601209.90 4789000.34 457.46
601133.83 4789941.62 355.12
601134.37 4789935.50 352.40
601134.88 4789930.10 348.39
601134.98 4789928.99 347.65
601137.46 4789902.29 329.69
601137.56 4789901.25 328.83
601137.67 4789900.00 328.29
601138.27 4789893.73 322.99
601138.36 4789892.80 321.92
601138.57 4789890.63 320.29
601138.67 4789889.58 319.37
601138.87 4789887.39 317.78
601139.08 4789885.23 316.12
601139.38 4789881.97 313.71
601139.48 4789880.90 312.82
601139.69 4789878.77 311.08
601139.79 4789877.62 310.43
601140.00 4789875.36 308.95
601143.30 4789840.34 282.54
601143.40 4789839.12 281.93
601143.94 4789833.14 278.82
601144.26 4789828.55 282.30
601144.41 4789826.43 283.67
601145.37 4789813.44 289.53
601145.73 4789808.91 289.86
601145.85 4789807.49 289.75
601145.97 4789805.96 289.93
601146.09 4789804.51 289.87
601146.32 4789801.77 289.50
601146.78 4789796.29 288.78
601146.89 4789794.98 288.42
601147.62 4789787.18 283.07
601148.35 4789779.29 277.86
601148.46 4789778.02 277.46
601153.10 4789717.67 293.37
601153.61 4789710.65 297.21
601154.23 4789702.35 300.85
601154.35 4789700.57 301.98
601156.65 4789669.39 316.61
601156.75 4789668.11 316.52
601156.86 4789666.82 316.29
601156.96 4789665.63 315.93
601158.91 4789643.95 305.03
601160.06 4789630.69 300.85
601160.16 4789629.76 299.59
601160.80 4789622.09 298.63
601163.76 4789583.90 307.61
601165.29 4789563.05 317.34
601165.40 4789561.56 318.09
601168.50 4789517.87 345.28
601168.60 4789516.36 346.37
601170.24 4789493.53 359.64
601170.54 4789489.39 361.76
601170.64 4789488.06 362.29
601171.43 4789477.32 367.10
601172.12 4789468.07 371.03
601172.31 4789465.43 372.19
601172.41 4789464.19 372.36
601173.18 4789453.59 377.51
601174.42 4789436.98 384.07
601174.61 4789434.44 385.07
601174.71 4789433.18 385.41
601175.83 4789417.53 394.37
601176.66 4789406.02 400.79
601176.75 4789404.80 401.14
601178.40 4789383.19 407.51
601178.49 4789382.04 407.74
601178.59 4789380.87 407.84
601179.60 4789368.43 407.74
601180.25 4789360.61 407.02
601180.44 4789358.42 406.49
601180.62 4789356.26 405.77
601180.91 4789353.00 404.79
601181.09 4789350.84 404.00
601181.29 4789348.74 402.78
601182.12 4789338.72 401.43
601182.88 4789329.96 398.91
601183.43 4789323.15 399.15
601183.52 4789322.06 398.91
601183.61 4789320.93 398.86
601183.71 4789319.81 398.79
601183.80 4789318.69 398.72
601183.89 4789317.58 398.54
601184.83 4789306.50 396.36
601185.12 4789303.24 395.13
601186.97 4789282.60 384.70
601188.17 4789269.47 377.14
601189.69 4789252.89 366.83
601189.99 4789249.54 365.07
601192.09 4789227.04 349.54
601192.20 4789225.90 348.51
601192.94 4789217.91 343.01
601193.05 4789216.75 342.32
601196.46 4789172.53 353.09
601197.53 4789157.66 361.33
601197.69 4789155.40 363.08
601197.77 4789154.27 363.86
601198.45 4789144.19 371.84
601198.84 4789138.62 375.87
601199.60 4789127.59 383.70
601200.05 4789121.05 388.72
601200.37 4789116.65 390.93
601200.55 4789114.42 391.27
601201.41 4789101.60 402.03
601201.48 4789100.55 402.77
601201.56 4789099.46 403.49
601202.31 4789088.79 410.20
601202.39 4789087.75 410.87
601202.91 4789080.31 415.39
601204.09 4789063.57 426.12
601204.24 4789061.49 427.38
601204.31 4789060.49 428.22
601205.08 4789049.99 433.13
601205.17 4789048.89 433.16
601205.44 4789044.86 436.37
601205.58 4789042.85 437.95
601206.02 4789036.71 441.60
601206.85 4789025.34 446.86
601207.38 4789018.14 450.13
601207.46 4789017.12 450.65
601207.98 4789009.97 454.07
601208.06 4789008.93 454.49
601208.21 4789006.89 455.43
601208.29 4789005.85 455.75
601208.44 4789003.79 456.56
601208.52 4789002.75 456.94
601208.60 4789001.73 457.36
601132.63 4789938.12 353.65
601132.74 4789936.88 353.16
601133.36 4789930.24 348.64
601133.67 4789926.89 346.41
601133.88 4789924.65 344.94
601134.49 4789918.08 340.27
601135.84 4789903.64 330.53
601135.94 4789902.49 329.82
601136.15 4789900.25 328.32
601136.25 4789899.22 327.49
601136.35 4789898.15 326.57
601136.56 4789896.00 324.93
601136.96 4789891.86 321.30
601137.06 4789890.79 320.51
601137.26 4789888.67 318.79
601137.67 4789884.32 315.52
601137.77 4789883.22 314.67
601137.87 4789882.16 313.86
601137.98 4789880.98 313.17
601138.08 4789879.96 312.27
601138.29 4789877.77 310.66
601138.39 4789876.66 309.84
601138.49 4789875.56 309.07
601138.60 4789874.39 308.38
601139.02 4789869.90 305.35
601140.15 4789857.95 296.22
601141.80 4789840.52 282.72
601142.50 4789832.41 280.98
601142.94 4789826.32 284.47
601143.38 4789820.13 288.34
601143.53 4789817.98 289.77
601143.65 4789816.52 289.79
601144.52 4789805.75 290.91
601144.64 4789804.28 290.99
601144.97 4789800.38 289.92
601145.32 4789796.24 289.43
601145.43 4789794.96 289.04
601153.04 4789699.50 301.76
601153.32 4789695.36 305.49
601154.89 4789674.11 315.36
601155.02 4789672.30 316.63
601155.13 4789670.92 316.77
601155.25 4789669.49 316.99
601155.35 4789668.25 316.77
601155.46 4789666.95 316.60
601155.68 4789664.37 316.32
601155.78 4789663.19 315.91
601158.57 4789631.99 301.67
601159.31 4789623.63 298.76
601161.84 4789591.31 305.35
601165.25 4789545.23 327.51
601167.38 4789515.19 346.99
601167.59 4789512.25 348.88
601169.13 4789491.07 360.71
601169.33 4789488.31 362.15
601169.43 4789487.00 362.62
601170.23 4789475.99 368.69
601170.33 4789474.68 369.13
601170.52 4789472.07 370.10
601170.72 4789469.45 371.14
601171.79 4789455.01 377.53
601171.99 4789452.44 378.52
601173.14 4789437.05 384.79
601173.24 4789435.81 385.10
601173.62 4789430.54 388.18
601173.81 4789427.95 389.52
601173.90 4789426.71 389.93
601177.15 4789383.38 407.67
601177.24 4789382.19 408.07
601177.43 4789379.89 408.26
601177.52 4789378.73 408.32
601178.54 4789366.34 408.01
601178.91 4789361.81 408.02
601179.10 4789359.59 407.70
601179.29 4789357.46 406.77
601179.38 4789356.35 406.61
601179.57 4789354.20 405.80
601179.66 4789353.11 405.52
601180.52 4789343.31 402.54
601180.89 4789338.87 401.99
601181.36 4789333.32 401.05
601182.02 4789325.65 398.96
601182.20 4789323.30 399.86
601182.38 4789321.07 399.61
601182.87 4789315.65 397.36
601183.24 4789311.17 397.11
601183.99 4789302.29 395.47
601184.38 4789297.97 393.32
601186.26 4789277.30 382.16
601186.86 4789270.72 378.45
601186.96 4789269.65 377.70
601187.25 4789266.28 376.50
601187.35 4789265.19 376.05
601187.67 4789261.92 373.04
601187.98 4789258.65 370.51
601188.08 4789257.50 370.30
601189.31 4789244.12 362.15
601191.11 4789224.97 348.50
601191.21 4789223.81 348.06
601193.35 4789199.51 338.97
601193.44 4789198.32 339.12
601196.46 4789156.75 361.96
601197.30 4789144.42 371.79
601197.37 4789143.32 372.80
601198.38 4789128.93 383.02
601198.46 4789127.82 383.63
601198.54 4789126.72 384.38
601198.69 4789124.53 386.02
601198.91 4789121.27 388.53
601199.84 4789108.23 396.98
601200.27 4789101.83 402.07
601200.50 4789098.62 404.32
601200.66 4789096.46 405.37
601201.11 4789090.08 409.56
601203.71 4789053.45 432.57
601204.05 4789049.13 433.32
601204.68 4789040.05 440.12
601204.75 4789039.02 440.82
601204.97 4789035.96 442.57
601205.05 4789034.91 443.10
601205.59 4789027.64 445.98
601205.67 4789026.59 446.49
601205.90 4789023.50 447.80
601206.88 4789010.19 454.33
601207.03 4789008.12 455.10
601207.18 4789006.09 456.04
601207.34 4789004.04 456.92
601207.57 4789000.93 457.92
601131.75 4789937.04 353.22
601131.85 4789936.09 352.17
601132.27 4789931.55 349.38
601132.48 4789929.19 348.12
601133.00 4789923.62 344.41
601133.61 4789917.16 339.52
601133.72 4789915.98 338.91
601133.83 4789914.78 338.32
601134.14 4789911.32 336.30
601134.34 4789909.29 334.45
601134.96 4789902.58 329.98
601135.07 4789901.47 329.23
601135.17 4789900.37 328.45
601135.27 4789899.40 327.43
601135.37 4789898.29 326.67
601135.47 4789897.23 325.82
601135.57 4789896.11 325.07
601136.28 4789888.79 318.86
601137.00 4789881.10 313.30
601137.30 4789877.91 310.71
601137.41 4789876.78 309.97
601137.51 4789875.68 309.17
601137.62 4789874.55 308.42
601140.82 4789840.60 282.92
601141.05 4789837.95 282.21
601141.38 4789834.22 280.63
601141.52 4789832.48 281.18
601141.49 4789833.12 279.80
601141.96 4789826.26 284.96
601142.29 4789821.53 288.81
601142.43 4789819.61 289.81
601143.29 4789808.80 290.99
601143.54 4789805.69 291.42
601149.44 4789735.97 279.82
601151.92 4789701.51 300.46
601152.05 4789699.64 301.79
601152.32 4789695.66 305.07
601153.67 4789677.09 314.95
601154.25 4789669.56 317.17
601154.36 4789668.24 317.14
601154.47 4789666.96 316.94
601154.68 4789664.41 316.57
601154.79 4789663.17 316.31
601155.70 4789653.15 310.50
601156.01 4789649.65 309.04
601156.33 4789646.09 307.69
601158.20 4789624.79 299.59
601158.31 4789623.61 299.19
601159.61 4789607.48 299.99
601160.17 4789600.13 302.45
601161.84 4789577.88 311.65
601165.20 4789531.55 336.78
601166.47 4789513.75 348.21
601166.57 4789512.33 348.95
601167.90 4789493.90 359.37
601168.00 4789492.51 360.16
601168.10 4789491.14 360.80
601168.40 4789487.03 362.87
601168.50 4789485.65 363.57
601168.60 4789484.15 364.86
601170.96 4789452.43 378.79
601171.06 4789451.16 379.25
601172.59 4789430.56 388.31
601174.27 4789407.46 400.61
601174.36 4789406.20 401.37
601174.82 4789399.90 404.60
601175.93 4789385.76 407.35
601176.02 4789384.62 407.49
601177.41 4789367.35 409.15
601177.87 4789361.81 408.51
601178.05 4789359.58 408.27
601178.15 4789358.51 407.72
601178.34 4789356.33 407.18
601178.43 4789355.26 406.83
601178.53 4789354.17 406.37
601178.62 4789353.08 406.26
601178.81 4789350.89 405.69
601179.10 4789347.73 403.84
601179.57 4789342.22 402.82
601180.31 4789333.39 401.10
601180.79 4789327.85 399.91
601181.06 4789324.44 400.23
601181.15 4789323.28 400.45
601181.34 4789321.04 400.28
601181.43 4789319.95 400.11
601181.52 4789318.83 399.91
601182.75 4789304.44 397.21
601183.14 4789300.15 394.68
601183.33 4789297.99 393.67
601183.82 4789292.56 391.09
601184.41 4789286.02 387.93
601185.01 4789279.52 383.86
601185.40 4789275.14 381.48
601186.11 4789267.45 377.13
601186.20 4789266.34 376.75
601186.30 4789265.22 376.35
601186.40 4789264.12 375.75
601186.50 4789263.00 375.27
601186.93 4789258.68 370.89
601187.02 4789257.55 370.70
601187.12 4789256.42 370.42
601187.22 4789255.30 369.95
601187.32 4789254.19 369.17
601187.64 4789250.91 366.07
601188.15 4789245.28 363.59
601188.24 4789244.15 363.13
601188.35 4789243.04 362.28
601189.09 4789235.21 356.18
601192.56 4789196.05 340.43
601194.32 4789171.68 354.14
601195.57 4789154.53 363.24
601195.94 4789148.94 368.07
601196.09 4789146.71 370.07
601197.40 4789127.89 383.74
601197.48 4789126.79 384.36
601198.08 4789118.08 390.77
601199.37 4789099.77 403.59
601199.51 4789097.63 405.08
601201.84 4789064.94 425.71
601202.20 4789059.77 429.24
601202.28 4789058.74 429.83
601202.36 4789057.66 430.16
601202.99 4789049.21 433.45
601203.48 4789042.14 438.72
601203.56 4789041.10 439.29
601203.63 4789040.11 440.04
601204.46 4789028.74 445.55
601204.77 4789024.63 447.53
601204.84 4789023.62 448.11
601205.22 4789018.50 450.64
601205.29 4789017.48 451.11
601205.74 4789011.35 454.04
601206.20 4789005.21 456.78
601206.44 4789002.09 457.85
601129.99 4789938.64 353.61
601130.32 4789934.87 352.14
601130.73 4789930.59 348.89
601131.46 4789922.70 343.86
601131.56 4789921.51 343.26
601131.67 4789920.35 342.59
601131.77 4789919.28 341.78
601132.17 4789915.04 338.42
601132.80 4789908.26 334.11
601133.00 4789906.11 332.46
601133.11 4789904.98 331.73
601133.21 4789903.90 330.93
601133.42 4789901.64 329.49
601133.93 4789896.28 325.33
601134.13 4789894.12 323.66
601134.43 4789890.95 321.10
601134.64 4789888.84 319.35
601134.83 4789886.81 317.44
601135.87 4789875.81 309.51
601135.97 4789874.69 308.72
601136.08 4789873.54 308.05
601136.18 4789872.34 307.42
601136.29 4789871.25 306.64
601136.60 4789867.86 304.39
601136.91 4789864.64 301.84
601137.52 4789858.20 296.66
601139.63 4789835.50 281.74
601139.74 4789834.20 281.29
601139.87 4789832.63 281.54
601140.19 4789828.00 285.11
601140.51 4789823.37 288.74
601141.18 4789814.68 291.57
601142.14 4789802.83 291.94
601142.48 4789798.78 291.32
601142.60 4789797.37 291.14
601142.82 4789794.96 290.03
601144.74 4789773.79 278.82
601150.54 4789698.45 302.05
601150.67 4789696.59 303.39
601150.81 4789694.52 305.24
601150.93 4789693.08 305.46
601152.29 4789674.43 315.65
601152.97 4789665.77 317.35
601153.29 4789662.10 316.38
601153.60 4789658.58 314.96
601153.70 4789657.38 314.57
601153.81 4789656.20 314.13
601156.18 4789629.72 301.76
601161.24 4789564.88 317.62
601162.88 4789542.45 329.93
601164.49 4789520.06 343.85
601165.02 4789512.66 348.83
601166.46 4789492.78 360.30
601166.56 4789491.41 360.93
601166.66 4789489.99 361.86
601166.76 4789488.65 362.35
601166.86 4789487.28 363.14
601166.96 4789485.94 363.62
601168.16 4789469.70 371.76
601169.63 4789450.00 380.71
601171.27 4789428.06 390.91
601171.83 4789420.49 394.10
601172.30 4789414.04 397.77
601172.39 4789412.75 398.57
601172.67 4789408.94 400.57
601172.95 4789405.00 403.44
601173.04 4789403.66 404.50
601174.25 4789388.29 407.77
601174.80 4789381.31 408.84
601175.45 4789373.27 409.63
601176.28 4789363.06 409.84
601176.47 4789360.89 409.18
601176.57 4789359.80 409.01
601176.66 4789358.69 408.78
601176.75 4789357.62 408.42
601177.04 4789354.37 407.37
601177.32 4789351.06 406.83
601177.41 4789349.96 406.52
601177.51 4789348.92 405.96
601177.70 4789346.77 405.10
601178.55 4789336.86 402.98
601179.86 4789321.29 400.94
601179.95 4789320.19 400.84
601181.76 4789299.31 395.01
601182.54 4789290.66 390.65
601182.83 4789287.41 388.87
601185.03 4789263.33 375.52
601185.45 4789258.97 371.75
601185.65 4789256.74 370.67
601185.75 4789255.60 370.49
601185.95 4789253.38 369.28
601186.17 4789251.20 366.90
601187.51 4789236.63 358.04
601188.77 4789223.03 349.13
601190.83 4789199.92 339.32
601190.92 4789198.74 339.42
601191.01 4789197.59 339.96
601191.09 4789196.39 340.73
601191.17 4789195.24 341.60
601191.96 4789183.59 351.98
601192.05 4789182.41 352.49
601193.98 4789157.14 361.27
601194.75 4789145.92 370.48
601194.97 4789142.60 373.34
601195.28 4789138.15 376.55
601196.36 4789122.76 387.78
601197.89 4789101.15 402.67
601198.04 4789099.03 404.33
601199.86 4789073.63 420.54
601201.61 4789049.58 433.75
601201.70 4789048.51 433.96
601202.11 4789042.48 438.90
601203.17 4789028.07 446.29
601203.32 4789026.03 447.36
601203.56 4789022.92 448.68
601203.71 4789020.87 449.73
601203.78 4789019.85 450.17
601203.86 4789018.82 450.65
601203.93 4789017.81 451.22
601204.01 4789016.77 451.68
601204.09 4789015.77 452.17
601204.23 4789013.75 453.25
601128.60 4789940.89 355.40
601128.91 4789937.57 353.20
601129.22 4789934.21 350.95
601129.43 4789931.97 349.49
601129.54 4789930.78 348.95
601130.27 4789922.84 343.96
601130.38 4789921.64 343.44
601130.49 4789920.53 342.62
601131.00 4789915.07 338.75
601131.52 4789909.52 334.93
601131.62 4789908.40 334.24
601132.03 4789904.07 331.01
601132.14 4789902.91 330.31
601132.25 4789901.78 329.62
601133.67 4789886.86 317.75
601135.02 4789872.55 307.43
601135.12 4789871.47 306.63
601135.23 4789870.37 305.79
601136.16 4789860.47 298.58
601136.26 4789859.38 297.75
601136.47 4789857.32 295.85
601137.59 4789845.54 286.18
601138.03 4789840.81 283.57
601138.72 4789832.77 281.66
601138.88 4789830.58 283.20
601139.06 4789827.81 285.97
601139.21 4789825.65 287.44
601139.37 4789823.49 288.90
601139.66 4789819.50 291.17
601139.78 4789818.05 291.16
601140.54 4789808.46 292.93
601140.66 4789807.08 292.75
601140.78 4789805.56 292.88
601140.90 4789804.12 292.84
601141.36 4789798.75 291.83
601141.69 4789794.96 290.58
601143.73 4789772.42 279.26
601144.60 4789762.96 274.34
601144.73 4789761.10 275.34
601145.24 4789754.50 277.48
601147.48 4789725.53 286.26
601149.28 4789701.04 299.45
601149.42 4789699.03 301.23
601149.69 4789695.03 304.60
601149.82 4789693.33 305.40
601149.93 4789692.02 305.34
601151.66 4789668.53 317.81
601151.77 4789667.17 317.80
601151.99 4789664.65 317.37
601152.20 4789662.11 316.98
601152.41 4789659.77 316.04
601152.52 4789658.53 315.81
601152.72 4789656.32 314.51
601153.75 4789645.03 308.50
601155.53 4789624.97 300.69
601155.74 4789622.50 300.16
601160.40 4789562.08 319.38
601161.83 4789542.65 330.06
601163.44 4789520.36 343.71
601163.54 4789518.92 344.45
601163.65 4789517.47 345.32
601163.76 4789515.93 346.53
601163.97 4789512.90 348.82
601164.07 4789511.32 350.21
601166.13 4789483.13 366.40
601167.62 4789463.31 374.82
601169.57 4789437.28 386.61
601170.14 4789429.45 390.91
601170.43 4789425.79 391.73
601170.71 4789421.99 393.51
601170.90 4789419.27 395.71
601171.00 4789417.83 397.17
601171.19 4789415.45 397.55
601171.28 4789414.24 397.99
601171.37 4789412.93 398.74
601171.47 4789411.70 399.30
601171.65 4789409.10 400.97
601171.84 4789406.57 402.32
601172.21 4789401.39 405.77
601172.58 4789396.71 406.46
601173.51 4789384.99 408.54
601175.17 4789364.32 410.52
601175.27 4789363.22 410.35
601175.55 4789359.95 409.55
601175.65 4789358.85 409.28
601175.74 4789357.75 409.12
601175.83 4789356.67 408.75
601176.21 4789352.31 407.63
601176.30 4789351.20 407.47
601176.59 4789347.97 406.28
601176.87 4789344.62 406.06
601177.06 4789342.40 405.79
601177.15 4789341.30 405.44
601177.34 4789339.18 404.38
601177.53 4789337.02 403.57
601177.63 4789335.92 403.43
601178.10 4789330.41 402.23
601179.79 4789310.44 399.22
601179.98 4789308.19 399.11
601180.07 4789307.11 398.75
601181.43 4789291.95 391.75
601181.63 4789289.77 390.84
601182.03 4789285.45 388.23
601182.73 4789277.82 383.82
601182.82 4789276.73 383.42
601183.33 4789271.28 379.75
601183.43 4789270.21 379.02
601183.64 4789268.01 377.69
601184.56 4789258.09 371.42
601184.95 4789253.60 369.79
601185.06 4789252.52 368.82
601187.77 4789223.28 349.88
601189.46 4789204.86 339.59
601189.56 4789203.69 339.38
601189.77 4789201.37 338.30
601189.94 4789199.02 339.54
601190.01 4789197.84 340.94
601190.20 4789195.50 341.36
601190.43 4789191.99 344.69
601190.98 4789183.84 351.95
601191.07 4789182.69 352.47
601191.16 4789181.53 352.98
601191.24 4789180.39 353.71
601191.69 4789174.61 355.29
601191.88 4789172.30 355.36
601193.24 4789154.03 363.81
601193.62 4789148.42 368.54
601194.00 4789142.86 373.08
601194.31 4789138.42 376.48
601195.32 4789124.11 386.70
601196.76 4789103.59 401.13
601197.06 4789099.32 404.26
601197.14 4789098.23 405.00
601198.88 4789073.93 420.57
601200.15 4789056.21 431.60
601200.63 4789049.87 433.95
601200.72 4789048.80 434.04
601200.92 4789045.82 436.95
601201.72 4789034.63 443.94
601201.88 4789032.51 444.57
601202.19 4789028.39 446.54
601202.26 4789027.36 447.04
601202.34 4789026.32 447.37
601202.42 4789025.26 447.69
601202.57 4789023.21 448.72
601202.65 4789022.21 449.34
601202.80 4789020.15 450.25
601202.95 4789018.10 451.17
601203.10 4789016.08 452.36
601203.25 4789014.05 453.40
601203.32 4789013.03 453.87
601203.93 4789004.85 457.55
601204.24 4789000.75 459.18
601127.23 4789941.27 356.06
601127.51 4789938.35 353.08
601127.94 4789933.59 350.66
601128.27 4789930.01 348.86
601128.99 4789922.23 343.65
601129.52 4789916.59 340.05
601130.86 4789902.23 330.16
601131.27 4789897.83 327.04
601133.42 4789875.25 309.44
601133.83 4789870.83 306.29
601134.04 4789868.58 304.79
601134.55 4789863.30 300.39
601135.07 4789857.76 296.35
601135.16 4789856.77 295.39
601137.82 4789825.85 288.45
601138.38 4789818.44 291.76
601138.65 4789814.92 293.04
601139.02 4789810.37 293.44
601139.26 4789807.36 293.64
601139.62 4789802.93 293.74
601140.30 4789795.18 291.60
601140.62 4789791.57 289.97
601141.15 4789785.86 286.45
601142.23 4789773.88 280.76
601143.70 4789756.72 277.16
601143.83 4789754.96 277.98
601147.34 4789709.11 294.38
601148.25 4789696.57 302.07
601148.53 4789692.40 305.93
601150.25 4789669.12 317.83
601150.37 4789667.68 318.10
601150.48 4789666.33 318.16
601151.01 4789660.06 316.95
601151.11 4789658.92 316.44
601151.43 4789655.33 315.22
601151.72 4789652.36 312.28
601153.39 4789633.71 304.34
601154.44 4789621.68 300.48
601160.43 4789543.20 330.11
601161.29 4789531.32 337.06
601161.40 4789529.79 338.09
601161.51 4789528.35 338.89
601161.72 4789525.45 340.45
601162.15 4789519.55 344.14
601162.25 4789518.07 345.08
601162.36 4789516.59 346.06
601163.41 4789501.95 355.68
601164.53 4789486.63 363.92
601165.04 4789479.61 368.36
601165.64 4789471.73 371.44
601168.09 4789438.91 386.84
601168.95 4789427.39 392.21
601169.90 4789414.67 398.39
601169.99 4789413.43 398.80
601170.37 4789408.29 401.84
601170.46 4789407.03 402.53
601171.20 4789397.15 406.74
601171.30 4789395.92 407.25
601171.76 4789390.00 408.64
601172.04 4789386.47 409.32
601172.97 4789375.00 410.30
601173.71 4789365.88 410.81
601173.99 4789362.51 410.74
601174.08 4789361.40 410.58
601174.84 4789352.67 408.43
601175.21 4789348.28 407.56
601175.31 4789347.16 407.48
601175.40 4789346.04 407.39
601175.87 4789340.61 405.82
601176.06 4789338.47 404.88
601176.16 4789337.43 404.23
601176.25 4789336.30 404.21
601176.35 4789335.19 404.11
601177.48 4789321.93 401.72
601177.57 4789320.81 401.59
601177.76 4789318.60 401.16
601178.51 4789309.75 399.58
601178.80 4789306.42 399.04
601178.89 4789305.33 398.70
601179.28 4789301.00 396.67
601179.57 4789297.76 395.14
601179.97 4789293.43 392.94
601181.66 4789274.99 382.41
601183.48 4789255.18 370.65
601183.80 4789251.83 368.42
601184.01 4789249.64 366.31
601184.72 4789241.77 362.70
601185.04 4789238.39 360.43
601185.14 4789237.29 359.60
601187.04 4789216.85 346.26
601188.20 4789204.11 340.15
601188.30 4789202.97 339.79
601189.16 4789191.26 345.95
601189.64 4789184.29 351.77
601189.73 4789183.12 352.17
601190.70 4789170.45 356.62
601190.79 4789169.28 356.88
601190.88 4789168.14 357.13
601190.97 4789166.98 357.49
601192.38 4789147.72 368.98
601192.53 4789145.48 370.78
601192.91 4789139.95 375.71
601192.99 4789138.83 376.42
601193.46 4789132.20 381.11
601193.69 4789128.91 383.43
601193.85 4789126.71 384.90
601194.56 4789116.83 390.88
601195.60 4789101.84 402.77
601195.76 4789099.69 404.17
601195.91 4789097.57 405.71
601195.99 4789096.50 406.42
601196.06 4789095.43 407.03
601197.28 4789078.50 417.94
601197.66 4789073.26 421.36
601197.81 4789071.17 422.74
601198.18 4789065.97 425.94
601198.47 4789061.84 428.92
601198.78 4789057.69 431.35
601199.43 4789049.20 434.21
601199.63 4789046.24 437.24
601199.92 4789042.15 439.87
601200.00 4789041.11 440.21
601200.08 4789040.05 440.63
601200.53 4789033.90 444.08
601200.61 4789032.87 444.43
601201.52 4789020.55 450.51
601201.60 4789019.52 451.02
601201.98 4789014.42 453.49
601202.06 4789013.40 454.04
601203.06 4789000.08 459.72
601127.20 4789928.82 348.50
601127.50 4789925.66 345.93
601127.60 4789924.55 345.20
601129.38 4789905.61 332.53
601129.69 4789902.30 330.22
601130.91 4789889.53 320.05
601131.32 4789885.14 316.87
601131.94 4789878.65 311.92
601132.67 4789870.85 306.53
601132.78 4789869.71 305.81
601132.88 4789868.63 304.97
601133.09 4789866.48 303.24
601133.19 4789865.48 302.28
601133.81 4789858.99 297.19
601134.01 4789856.90 295.35
601134.11 4789855.79 294.52
601135.91 4789836.67 281.46
601136.83 4789823.80 289.99
601136.97 4789822.02 290.63
601137.12 4789820.06 291.72
601138.73 4789800.08 293.89
601139.29 4789793.79 291.75
601139.51 4789791.31 290.81
601139.62 4789790.05 290.38
601141.00 4789774.98 281.83
601141.88 4789765.24 277.61
601142.46 4789758.25 277.19
601142.73 4789754.66 278.98
601143.99 4789739.92 276.73
601144.10 4789738.68 276.25
601147.01 4789698.70 300.29
601147.28 4789694.81 303.36
601147.42 4789692.72 305.35
601147.53 4789691.47 304.99
601147.66 4789689.59 306.43
601147.81 4789687.45 308.50
601147.91 4789686.32 307.93
601148.05 4789684.30 309.70
601148.17 4789682.66 310.50
601148.44 4789678.68 313.99
601148.57 4789677.03 314.78
601148.81 4789673.84 316.16
601148.93 4789672.32 316.69
601149.05 4789670.71 317.40
601149.16 4789669.18 317.94
601149.28 4789667.68 318.35
601149.50 4789665.00 318.38
601149.71 4789662.60 317.59
601149.82 4789661.32 317.49
601149.93 4789659.98 317.44
601150.14 4789657.73 316.25
601150.25 4789656.50 315.98
601150.36 4789655.19 315.86
601150.46 4789654.12 315.14
601152.32 4789633.64 304.82
601153.27 4789622.77 301.43
601156.94 4789576.08 313.07
601158.16 4789559.67 321.15
601159.92 4789535.85 334.42
601160.13 4789532.96 335.87
601160.46 4789528.48 338.68
601160.56 4789526.97 339.71
601160.67 4789525.57 340.33
601161.10 4789519.63 344.14
601161.20 4789518.16 345.05
601162.47 4789500.61 356.49
601162.67 4789497.85 357.81
601163.60 4789485.33 364.67
601165.20 4789463.67 375.85
601167.06 4789438.89 387.32
601168.88 4789414.67 398.73
601169.44 4789407.05 402.81
601169.54 4789405.80 403.27
601169.81 4789402.04 405.28
601171.12 4789385.33 409.90
601171.30 4789382.99 410.38
601171.49 4789380.75 410.19
601171.77 4789377.30 410.41
601171.96 4789375.01 410.64
601172.89 4789363.61 411.33
601173.83 4789352.67 408.89
601173.92 4789351.59 408.74
601174.02 4789350.47 408.46
601174.11 4789349.39 408.27
601174.20 4789348.22 408.45
601175.25 4789336.34 404.51
601176.10 4789326.40 402.48
601176.20 4789325.29 402.50
601177.15 4789314.33 399.63
601177.24 4789313.21 399.37
601177.71 4789307.57 399.55
601178.10 4789303.28 397.29
601179.26 4789290.18 392.19
601180.57 4789276.11 383.51
601180.87 4789272.84 381.46
601181.07 4789270.61 380.81
601181.28 4789268.48 378.59
601181.57 4789265.11 377.82
601181.78 4789262.94 376.08
601183.94 4789239.59 361.60
601184.26 4789236.23 359.20
601184.37 4789235.11 358.34
601185.95 4789218.06 347.76
601187.21 4789204.21 340.72
601187.41 4789201.88 340.13
601188.26 4789190.18 346.96
601188.67 4789184.39 351.56
601189.81 4789169.38 357.32
601189.90 4789168.24 357.47
601189.99 4789167.08 357.81
601190.08 4789165.94 358.20
601191.55 4789145.60 370.87
601191.78 4789142.25 373.81
601192.41 4789133.38 380.00
601192.48 4789132.31 381.02
601192.64 4789130.11 382.62
601193.03 4789124.63 386.66
601193.59 4789116.95 390.80
601194.33 4789106.23 399.56
601194.56 4789103.00 401.78
601194.63 4789101.95 402.67
601194.71 4789100.88 403.47
601194.87 4789098.73 404.86
601195.01 4789096.61 406.43
601195.17 4789094.48 407.77
601197.81 4789057.81 431.40
601198.46 4789049.34 434.39
601199.11 4789040.20 440.87
601199.19 4789039.15 441.15
601199.26 4789038.13 441.85
601200.33 4789023.75 449.05
601200.55 4789020.73 450.78
601200.71 4789018.66 451.63
601201.09 4789013.56 454.16
601201.17 4789012.53 454.56
601201.55 4789007.44 457.04
601202.09 4789000.28 460.00
601125.39 4789934.21 350.68
601125.51 4789932.87 350.32
601125.62 4789931.62 349.85
601125.73 4789930.42 349.23
601125.94 4789928.15 347.82
601126.25 4789924.89 345.48
601128.53 4789900.49 328.86
601128.64 4789899.36 328.12
601128.85 4789897.14 326.59
601129.76 4789887.54 319.03
601130.06 4789884.44 316.26
601131.11 4789873.29 308.65
601131.52 4789868.96 305.31
601131.72 4789866.90 303.43
601132.03 4789863.57 301.07
601132.13 4789862.54 300.12
601132.24 4789861.43 299.34
601132.34 4789860.29 298.61
601132.54 4789858.28 296.59
601135.32 4789826.06 289.29
601135.46 4789824.26 290.03
601135.89 4789818.43 293.09
601137.93 4789793.83 292.73
601139.76 4789773.77 282.34
601139.97 4789771.42 281.12
601140.08 4789770.23 280.60
601141.23 4789756.62 278.87
601141.49 4789753.29 280.01
601141.61 4789751.82 280.04
601142.49 4789741.82 276.63
601142.60 4789740.63 276.13
601143.51 4789728.55 281.58
601143.78 4789724.68 284.31
601144.04 4789721.25 285.91
601145.22 4789705.27 295.01
601145.76 4789697.42 301.25
601146.66 4789685.10 308.66
601146.92 4789681.63 310.72
601147.19 4789677.73 314.01
601147.31 4789676.06 314.94
601147.55 4789672.89 316.27
601147.91 4789668.06 318.47
601148.03 4789666.70 318.58
601148.14 4789665.32 318.66
601148.46 4789661.51 318.13
601148.57 4789660.20 318.06
601148.67 4789659.08 317.44
601148.99 4789655.36 316.65
601149.20 4789653.12 315.42
601149.71 4789647.57 312.17
601150.43 4789639.67 308.01
601150.74 4789636.21 306.39
601150.95 4789633.83 305.54
601151.69 4789625.50 302.61
601151.90 4789623.07 301.93
601152.22 4789619.30 301.26
601157.02 4789557.04 322.89
601158.11 4789542.21 330.85
601158.44 4789537.60 334.09
601158.65 4789534.84 335.07
601158.76 4789533.35 335.86
601158.87 4789531.83 337.00
601158.98 4789530.37 337.70
601161.10 4789501.07 356.13
601162.13 4789487.09 363.89
601162.23 4789485.76 364.51
601163.85 4789463.97 376.32
601164.24 4789458.77 378.43
601164.34 4789457.39 379.27
601165.13 4789446.90 384.35
601165.42 4789443.07 385.95
601168.18 4789406.11 403.71
601168.37 4789403.62 404.91
601169.77 4789385.62 410.29
601170.70 4789374.13 411.35
601170.79 4789373.00 411.43
601171.45 4789365.05 411.73
601171.54 4789363.89 411.98
601171.73 4789361.75 411.15
601172.57 4789351.82 409.52
601172.67 4789350.71 409.45
601172.85 4789348.52 409.02
601172.95 4789347.43 408.71
601173.04 4789346.34 408.45
601173.33 4789343.13 407.18
601173.62 4789339.86 406.17
601173.80 4789337.65 405.87
601173.90 4789336.56 405.69
601174.09 4789334.39 404.98
601174.18 4789333.27 404.79
601175.12 4789322.18 403.24
601175.31 4789319.98 402.74
601175.50 4789317.81 402.00
601175.98 4789312.35 400.45
601176.08 4789311.23 400.24
601177.33 4789297.04 395.29
601178.10 4789288.28 392.06
601178.91 4789279.65 386.40
601179.31 4789275.28 384.08
601179.61 4789271.99 382.26
601180.42 4789263.20 377.11
601180.63 4789261.03 375.32
601180.64 4789261.08 374.45
601180.93 4789257.73 373.36
601181.25 4789254.45 370.51
601182.27 4789243.28 364.22
601183.21 4789233.16 358.03
601183.62 4789228.62 355.46
601184.25 4789221.78 351.97
601185.84 4789204.53 341.72
601186.05 4789202.21 340.63
601187.15 4789187.03 350.29
601187.23 4789185.86 350.99
601187.32 4789184.71 351.23
601188.35 4789170.89 358.16
601190.45 4789142.56 373.32
601191.69 4789124.93 386.60
601192.25 4789117.25 390.77
601193.38 4789101.15 403.36
601193.84 4789094.76 407.71
601193.91 4789093.71 408.49
601194.06 4789091.59 410.03
601195.27 4789074.75 421.12
601195.35 4789073.69 421.56
601196.49 4789058.08 431.27
601196.56 4789057.06 431.98
601197.04 4789050.75 434.63
601197.61 4789042.65 440.60
601197.93 4789038.44 442.11
601198.77 4789027.16 448.04
601198.93 4789025.09 448.96
601199.16 4789022.01 450.39
601199.31 4789019.98 451.51
601199.38 4789018.96 451.99
601199.69 4789014.89 454.08
601199.84 4789012.83 454.90
601200.14 4789008.78 457.00
601123.26 4789940.73 355.31
601124.21 4789930.52 348.89
601124.42 4789928.28 347.43
601124.52 4789927.19 346.70
601124.64 4789925.77 346.46
601127.35 4789897.01 326.68
601127.45 4789895.94 325.90
601127.96 4789890.67 321.50
601128.57 4789884.30 316.37
601128.78 4789882.12 314.78
601129.10 4789878.75 312.53
601129.52 4789874.26 309.52
601129.93 4789869.90 306.25
601130.03 4789868.85 305.38
601130.14 4789867.69 304.67
601130.87 4789860.02 298.99
601131.88 4789849.73 289.39
601132.10 4789847.35 288.12
601132.67 4789840.88 286.01
601133.88 4789825.59 290.18
601134.16 4789821.86 291.87
601134.45 4789817.99 293.90
601136.17 4789797.11 294.95
601136.28 4789795.87 294.48
601136.50 4789793.38 293.58
601136.62 4789792.08 293.24
601136.73 4789790.83 292.80
601138.22 4789774.64 283.60
601138.33 4789773.37 283.18
601139.83 4789756.05 280.09
601140.31 4789750.22 280.41
601140.75 4789745.16 278.85
601142.36 4789724.98 283.42
601142.75 4789719.79 286.07
601142.88 4789718.10 286.72
601143.15 4789714.23 289.52
601144.62 4789694.01 302.95
601145.02 4789688.62 306.38
601145.14 4789686.86 307.53
601145.53 4789681.58 310.78
601145.91 4789676.34 314.11
601146.04 4789674.62 315.05
601146.16 4789672.98 315.95
601146.41 4789669.64 317.76
601146.40 4789669.99 316.77
601146.65 4789666.54 318.93
601146.77 4789665.16 319.01
601146.99 4789662.53 318.87
601147.09 4789661.25 318.77
601147.20 4789660.00 318.47
601147.52 4789656.38 317.45
601147.63 4789655.18 317.02
601147.73 4789653.96 316.72
601147.84 4789652.82 316.12
601147.93 4789651.84 315.15
601148.45 4789646.35 311.74
601149.70 4789632.47 305.50
601149.81 4789631.21 305.31
601150.33 4789625.30 303.07
601150.87 4789619.10 301.76
601153.12 4789590.89 308.10
601154.70 4789570.14 317.18
601155.70 4789556.92 323.26
601155.81 4789555.43 324.04
601157.78 4789528.84 338.77
601158.43 4789520.05 343.99
601159.71 4789502.50 355.27
601159.82 4789501.02 356.27
601160.03 4789498.16 358.04
601160.54 4789491.22 361.73
601162.98 4789458.64 378.87
601163.08 4789457.33 379.42
601163.17 4789456.08 379.75
601164.06 4789444.19 385.95
601164.16 4789442.97 386.24
601164.65 4789436.46 389.51
601166.09 4789417.39 398.34
601166.38 4789413.55 400.52
601167.60 4789397.36 407.97
601167.69 4789396.14 408.45
601167.79 4789394.96 408.70
601167.98 4789392.61 409.14
601168.35 4789387.89 410.27
601168.54 4789385.58 410.52
601169.38 4789375.19 411.75
601169.66 4789371.79 411.88
601170.32 4789363.77 412.63
601170.50 4789361.60 412.06
601171.35 4789351.73 410.19
601171.45 4789350.59 410.15
601171.54 4789349.49 410.07
601171.73 4789347.31 409.54
601171.83 4789346.21 409.20
601172.11 4789343.03 407.82
601172.21 4789341.85 408.14
601172.97 4789333.18 405.35
601174.49 4789315.48 402.56
601174.68 4789313.31 401.72
601175.26 4789306.81 399.19
601176.33 4789294.84 394.66
601176.81 4789289.32 392.88
601177.62 4789280.71 387.18
601178.11 4789275.23 384.90
601179.23 4789263.17 377.62
601179.44 4789260.98 376.15
601179.55 4789259.94 374.55
601179.75 4789257.72 373.53
601181.29 4789240.98 363.97
601181.61 4789237.64 361.65
601181.93 4789234.26 359.21
601182.03 4789233.14 358.65
601182.45 4789228.61 355.92
601183.17 4789220.63 352.18
601186.08 4789185.89 350.70
601187.47 4789167.45 359.42
601188.68 4789151.50 366.08
601188.76 4789150.38 366.88
601189.46 4789140.35 374.99
601190.55 4789124.97 386.79
601191.03 4789118.39 390.69
601191.94 4789105.49 400.56
601192.02 4789104.44 401.27
601192.09 4789103.36 402.20
601192.94 4789091.66 410.12
601193.02 4789090.57 410.79
601194.08 4789075.85 420.73
601194.16 4789074.81 421.22
601194.38 4789071.66 423.26
601194.84 4789065.42 427.28
601195.30 4789059.17 430.90
601195.37 4789058.15 431.50
601195.45 4789057.11 432.21
601195.93 4789050.80 434.82
601196.02 4789049.72 434.83
601196.74 4789039.58 441.93
601196.90 4789037.51 442.94
601197.05 4789035.46 444.08
601198.28 4789019.07 452.32
601198.43 4789017.03 453.26
601198.58 4789014.99 454.24
601198.66 4789013.97 454.76
601199.04 4789008.87 457.12
601199.12 4789007.84 457.57
601199.20 4789006.83 458.04
601199.28 4789005.80 458.45
601199.51 4789002.72 459.68
601199.59 4789001.68 459.94
601123.46 4789928.68 347.50
601126.18 4789899.59 328.33
601126.39 4789897.33 326.88
601126.60 4789895.15 325.28
601127.72 4789883.46 315.90
601127.82 4789882.34 315.11
601127.93 4789881.24 314.36
601128.04 4789880.05 313.70
601128.35 4789876.63 311.61
601128.56 4789874.53 309.81
601128.76 4789872.33 308.26
601128.97 4789870.22 306.46
601129.38 4789865.93 303.04
601131.13 4789847.64 288.33
601131.70 4789841.21 286.22
601132.90 4789825.96 290.23
601133.34 4789820.01 293.57
601135.09 4789798.50 295.98
601135.53 4789793.52 294.16
601137.14 4789775.90 284.89
601137.25 4789774.75 284.23
601137.36 4789773.49 283.77
601139.10 4789752.90 281.71
601139.21 4789751.59 281.43
601139.99 4789742.69 278.85
601140.09 4789741.65 277.87
601140.33 4789738.80 277.91
601141.60 4789722.27 284.16
601142.00 4789716.96 287.04
601142.14 4789715.01 288.49
601142.27 4789713.21 289.54
601142.53 4789709.60 291.71
601143.87 4789691.13 304.24
601145.28 4789671.68 316.76
601145.53 4789668.43 318.32
601145.76 4789665.42 319.27
601145.98 4789662.86 318.93
601146.08 4789661.63 318.66
601146.20 4789660.29 318.66
601146.30 4789659.03 318.47
601146.41 4789657.84 318.03
601146.51 4789656.61 317.77
601146.62 4789655.39 317.42
601146.83 4789653.02 316.58
601146.93 4789651.95 315.84
601147.03 4789650.96 314.84
601147.65 4789644.18 311.29
601148.07 4789639.59 309.13
601148.28 4789637.19 308.33
601148.59 4789633.77 306.71
601152.21 4789589.73 308.72
601152.66 4789583.79 311.22
601154.79 4789555.70 324.24
601154.90 4789554.16 325.21
601155.78 4789542.42 331.16
601156.54 4789532.07 337.12
601156.75 4789529.18 338.67
601156.86 4789527.73 339.42
601158.04 4789511.59 349.40
601159.30 4789494.19 360.71
601159.41 4789492.87 361.08
601159.51 4789491.52 361.74
601160.73 4789474.93 371.08
601160.84 4789473.62 371.56
601162.03 4789457.59 379.63
601163.12 4789443.21 386.61
601163.80 4789434.17 390.88
601164.95 4789418.89 398.00
601165.14 4789416.19 400.16
601165.33 4789413.73 401.04
601165.70 4789408.50 404.62
601166.46 4789398.79 407.86
601166.55 4789397.59 408.32
601166.64 4789396.36 408.74
601166.74 4789395.22 408.90
601167.20 4789389.28 410.36
601167.30 4789388.11 410.64
601167.95 4789380.01 411.63
601168.04 4789378.85 411.86
601168.14 4789377.72 411.83
601168.32 4789375.41 412.17
601169.44 4789361.76 412.92
601169.54 4789360.71 412.46
601171.62 4789336.65 407.05
601172.28 4789329.02 404.94
601172.65 4789324.50 405.25
601173.04 4789320.16 403.76
601173.22 4789317.95 403.41
601173.41 4789315.72 403.10
601173.60 4789313.53 402.58
601174.00 4789309.31 399.70
601174.09 4789308.20 399.54
601175.35 4789294.01 394.46
601175.55 4789291.81 393.77
601175.74 4789289.59 393.33
601176.23 4789284.18 390.26
601176.54 4789280.99 387.57
601176.94 4789276.59 385.70
601177.04 4789275.52 384.82
601177.24 4789273.32 383.86
601177.34 4789272.23 383.06
601177.65 4789269.02 380.24
601178.77 4789256.86 373.53
601178.97 4789254.66 372.00
601179.08 4789253.57 371.29
601179.18 4789252.46 370.32
601179.50 4789249.19 367.18
601180.52 4789237.93 362.22
601180.72 4789235.67 361.08
601180.83 4789234.53 360.08
601181.04 4789232.28 358.63
601181.77 4789224.34 354.38
601182.50 4789216.32 350.49
601183.35 4789207.13 345.03
601183.66 4789203.68 343.15
601184.74 4789189.67 348.72
601185.00 4789186.17 350.57
601186.28 4789168.92 359.62
601186.46 4789166.63 360.43
601186.64 4789164.34 360.73
601187.68 4789150.68 366.52
601187.76 4789149.56 367.56
601187.83 4789148.45 368.52
601187.91 4789147.32 369.44
601188.85 4789134.03 380.02
601189.08 4789130.72 382.15
601189.40 4789126.32 385.15
601191.55 4789096.14 406.87
601192.99 4789076.15 420.78
601193.07 4789075.09 421.29
601193.15 4789074.03 421.83
601193.22 4789073.00 422.58
601194.28 4789058.45 431.60
601194.43 4789056.40 433.02
601194.83 4789051.11 435.03
601194.92 4789050.02 435.05
601195.41 4789043.02 441.05
601196.11 4789033.70 445.26
601196.26 4789031.65 446.42
601196.89 4789023.41 450.16
601196.96 4789022.38 450.70
601197.04 4789021.38 451.33
601197.11 4789020.35 451.83
601197.19 4789019.34 452.34
601197.27 4789018.31 452.83
601197.42 4789016.28 453.93
601197.49 4789015.26 454.38
601197.57 4789014.23 454.88
601197.65 4789013.23 455.42
601198.11 4789007.10 458.15
601198.51 4789001.95 460.07
601124.77 4789898.64 327.86
601125.29 4789893.13 323.94
601126.00 4789885.71 317.95
601126.11 4789884.65 317.04
601126.21 4789883.56 316.28
601126.52 4789880.24 313.90
601126.63 4789879.09 313.26
601127.56 4789869.23 306.00
601127.67 4789868.12 305.24
601127.77 4789867.04 304.37
601127.97 4789865.02 302.41
601131.54 4789824.26 291.38
601131.70 4789821.99 293.07
601131.85 4789820.07 294.07
601131.99 4789818.24 294.84
601133.72 4789797.21 296.23
601133.83 4789795.95 295.85
601133.82 4789796.21 295.26
601134.27 4789790.99 293.98
601135.56 4789776.98 286.41
601135.88 4789773.43 284.63
601137.40 4789755.55 282.91
601137.52 4789754.10 282.94
601137.64 4789752.74 282.79
601137.97 4789748.94 281.65
601138.08 4789747.66 281.31
601138.19 4789746.36 281.02
601138.41 4789744.03 279.75
601138.52 4789742.76 279.37
601138.64 4789741.38 279.28
601139.97 4789724.95 281.55
601140.25 4789721.07 284.34
601140.51 4789717.73 285.76
601140.64 4789715.83 287.06
601143.96 4789670.11 318.15
601144.32 4789665.60 319.51
601144.43 4789664.20 319.75
601144.87 4789659.10 319.05
601144.97 4789657.90 318.62
601145.08 4789656.63 318.49
601145.19 4789655.46 317.97
601145.29 4789654.26 317.65
601145.50 4789651.91 316.74
601145.70 4789650.00 314.57
601146.24 4789643.58 313.83
601146.34 4789642.43 313.37
601146.45 4789641.29 312.73
601146.74 4789638.50 309.24
601147.69 4789627.81 305.36
601152.15 4789572.01 317.12
601152.82 4789563.12 321.34
601153.60 4789552.91 326.14
601153.71 4789551.37 327.05
601154.26 4789544.07 330.72
601156.76 4789510.38 350.36
601158.13 4789491.79 361.66
601159.77 4789469.84 373.55
601162.25 4789436.88 390.18
601163.02 4789426.64 395.01
601163.22 4789424.17 395.80
601163.50 4789420.20 398.53
601164.45 4789407.48 405.31
601165.11 4789398.95 408.39
601165.21 4789397.73 408.88
601165.40 4789395.35 409.49
601165.49 4789394.18 409.67
601165.68 4789391.81 410.23
601165.77 4789390.66 410.46
601165.87 4789389.46 410.71
601166.43 4789382.49 411.75
601166.52 4789381.35 411.96
601166.62 4789380.19 412.02
601166.71 4789379.05 412.20
601166.81 4789377.88 412.34
601166.90 4789376.74 412.53
601166.99 4789375.58 412.61
601167.08 4789374.46 412.71
601168.11 4789361.91 413.61
601168.21 4789360.81 413.53
601168.30 4789359.71 413.26
601169.16 4789349.91 410.97
601170.39 4789335.72 407.46
601170.58 4789333.52 407.02
601171.63 4789321.42 404.71
601171.73 4789320.33 404.29
601171.91 4789318.10 404.11
601172.69 4789309.44 400.78
601173.08 4789305.08 399.33
601174.25 4789292.00 394.29
601174.73 4789286.54 392.17
601175.64 4789276.78 386.32
601175.74 4789275.70 385.65
601176.05 4789272.45 383.35
601176.26 4789270.29 381.61
601177.68 4789254.87 372.66
601177.78 4789253.75 372.26
601178.21 4789249.37 368.20
601178.32 4789248.27 367.19
601178.92 4789241.48 365.09
601179.87 4789231.38 358.48
601180.59 4789223.41 354.70
601180.90 4789219.99 353.25
601181.43 4789214.26 350.02
601181.65 4789211.98 348.04
601181.96 4789208.53 346.41
601182.06 4789207.36 346.12
601182.49 4789202.74 343.48
601183.09 4789195.75 342.57
601183.73 4789186.42 350.86
601185.11 4789168.01 360.79
601185.20 4789166.87 360.95
601185.30 4789165.71 361.17
601185.38 4789164.58 361.76
601186.68 4789147.55 369.27
601187.31 4789138.66 376.44
601187.54 4789135.35 378.90
601187.62 4789134.25 379.78
601187.78 4789132.04 381.39
601187.86 4789130.94 382.06
601187.94 4789129.83 382.64
601188.25 4789125.47 386.19
601188.82 4789117.80 390.61
601190.88 4789088.97 412.12
601191.79 4789076.38 420.78
601191.86 4789075.33 421.36
601192.85 4789061.80 430.10
601193.16 4789057.63 432.32
601193.23 4789056.63 433.02
601193.31 4789055.58 433.63
601193.64 4789051.35 435.24
601193.73 4789050.28 435.31
601193.81 4789049.19 435.55
601194.08 4789045.23 439.28
601194.22 4789043.25 441.05
601194.53 4789039.10 443.03
601194.62 4789038.06 443.26
601195.30 4789028.86 448.42
601195.55 4789025.72 449.30
601195.70 4789023.68 450.37
601196.08 4789018.58 453.06
601196.31 4789015.55 454.60
601196.46 4789013.52 455.58
601196.78 4789009.39 457.15
601196.93 4789007.38 458.31
601197.40 4789001.23 460.78
601120.01 4789938.28 353.28
601121.31 4789924.21 345.63
601121.50 4789922.21 343.74
601122.25 4789914.26 338.84
601124.32 4789892.27 323.32
601124.84 4789886.86 319.20
601125.35 4789881.57 314.88
601125.88 4789875.96 311.14
601126.19 4789872.64 308.79
601126.60 4789868.30 305.49
601126.81 4789866.17 303.76
601126.91 4789865.14 302.80
601128.25 4789851.21 291.53
601128.46 4789849.02 289.86
601128.67 4789846.76 288.36
601130.32 4789826.76 289.78
601130.64 4789822.18 293.30
601131.05 4789816.93 295.17
601133.34 4789789.75 294.17
601136.23 4789757.18 283.04
601136.35 4789755.65 283.39
601136.47 4789754.15 283.49
601137.26 4789745.15 281.22
601137.47 4789742.88 279.82
601138.39 4789732.20 278.21
601138.51 4789730.78 278.15
601139.04 4789723.55 282.23
601140.23 4789707.67 290.96
601142.91 4789670.40 318.09
601143.03 4789668.84 318.64
601143.38 4789664.41 319.86
601143.60 4789661.82 319.64
601143.71 4789660.58 319.32
601143.82 4789659.26 319.32
601143.93 4789657.94 319.25
601144.04 4789656.72 318.98
601144.15 4789655.49 318.63
601144.25 4789654.36 318.09
601144.36 4789653.11 317.84
601144.46 4789651.95 317.36
601145.09 4789644.98 314.43
601145.41 4789641.42 313.20
601145.51 4789640.36 312.40
601145.59 4789639.66 310.51
601146.22 4789632.62 307.76
601146.54 4789629.09 306.36
601146.64 4789627.95 305.83
601147.50 4789618.06 303.67
601150.31 4789582.60 312.73
601150.65 4789578.11 314.83
601152.44 4789554.58 325.60
601152.55 4789553.09 326.42
601156.97 4789493.44 360.88
601157.07 4789492.10 361.53
601157.17 4789490.66 362.43
601157.38 4789487.81 364.26
601157.59 4789485.00 365.99
601157.80 4789482.26 367.44
601159.71 4789456.65 381.01
601159.91 4789454.09 381.94
601160.41 4789447.40 385.71
601161.19 4789437.09 390.43
601162.06 4789425.64 395.65
601162.44 4789420.39 398.96
601162.54 4789419.01 400.14
601162.63 4789417.76 400.72
601163.49 4789406.50 405.89
601164.52 4789393.20 410.41
601164.81 4789389.67 411.11
601165.65 4789379.27 412.43
601165.74 4789378.13 412.56
601165.84 4789376.97 412.72
601165.93 4789375.82 412.84
601166.02 4789374.68 412.92
601166.58 4789367.77 413.85
601166.86 4789364.33 414.34
601166.96 4789363.20 414.31
601167.24 4789359.87 414.03
601169.04 4789339.19 408.84
601169.42 4789334.83 407.64
601169.52 4789333.73 407.47
601169.80 4789330.44 406.81
601169.99 4789328.27 406.10
601170.84 4789318.32 404.62
601171.03 4789316.13 404.11
601172.58 4789298.70 398.23
601173.36 4789290.03 394.07
601174.16 4789281.38 389.20
601174.36 4789279.19 388.17
601174.56 4789277.02 386.81
601175.28 4789269.44 381.46
601175.38 4789268.37 380.37
601175.58 4789266.15 379.51
601176.40 4789257.34 374.22
601176.80 4789252.89 372.02
601177.02 4789250.71 369.86
601177.93 4789240.62 365.08
601179.50 4789223.68 355.25
601179.60 4789222.55 354.54
601180.01 4789217.96 353.18
601180.55 4789212.25 349.10
601180.97 4789207.64 346.88
601183.46 4789175.20 359.88
601184.19 4789166.03 361.97
601184.92 4789156.87 363.67
601185.01 4789155.74 364.04
601185.10 4789154.59 364.51
601185.18 4789153.48 365.25
601185.27 4789152.33 365.51
601186.14 4789140.07 375.32
601186.60 4789133.46 380.50
601186.69 4789132.33 381.21
601186.76 4789131.25 381.90
601186.85 4789130.12 382.51
601186.93 4789129.05 383.27
601187.01 4789127.92 384.10
601187.09 4789126.85 384.67
601187.16 4789125.74 385.82
601188.93 4789100.97 404.27
601189.70 4789090.33 411.41
601189.85 4789088.21 412.77
601189.93 4789087.15 413.52
601190.84 4789074.59 422.21
601191.44 4789066.27 427.72
601191.52 4789065.22 428.14
601191.67 4789063.17 429.63
601191.75 4789062.10 430.09
601191.90 4789060.04 431.47
601192.21 4789055.87 433.63
601192.53 4789051.69 435.44
601192.62 4789050.59 435.48
601192.71 4789049.52 435.63
601193.12 4789043.55 441.01
601193.19 4789042.53 441.70
601193.89 4789033.28 446.44
601194.67 4789023.00 451.25
601194.74 4789021.96 451.70
601194.97 4789018.92 453.27
601195.43 4789012.81 456.29
601195.51 4789011.76 456.67
601195.68 4789009.69 457.38
601195.75 4789008.68 457.92
601195.91 4789006.61 458.67
601118.59 4789937.32 352.85
601119.34 4789929.22 348.15
601119.44 4789928.12 347.42
601120.40 4789917.75 341.33
601120.71 4789914.44 339.08
601120.92 4789912.22 337.58
601121.85 4789902.35 330.51
601122.06 4789900.15 328.95
601123.20 4789888.18 320.15
601123.51 4789884.96 317.58
601123.92 4789880.64 314.27
601124.55 4789873.93 309.72
601125.17 4789867.44 304.75
601125.27 4789866.34 303.95
601125.48 4789864.16 302.30
601126.61 4789852.43 292.67
601127.71 4789840.49 286.45
601129.26 4789820.33 294.74
601130.47 4789805.00 299.53
601130.80 4789801.22 298.25
601131.05 4789798.31 298.28
601131.37 4789794.71 296.63
601131.59 4789792.43 295.27
601132.04 4789787.20 294.04
601132.48 4789782.22 292.23
601135.06 4789752.96 283.63
601136.98 4789730.95 278.44
601137.50 4789724.18 281.34
601137.77 4789720.65 283.21
601138.29 4789713.75 286.64
601141.64 4789667.67 318.95
601141.87 4789664.71 319.75
601141.99 4789663.25 320.03
601142.10 4789662.01 319.83
601142.21 4789660.60 319.97
601142.32 4789659.36 319.78
601142.54 4789656.81 319.44
601142.75 4789654.34 318.91
601142.86 4789653.09 318.60
601142.96 4789652.01 317.93
601143.59 4789645.13 314.74
601144.73 4789632.57 308.63
601145.26 4789626.64 306.51
601145.57 4789623.13 305.08
601145.68 4789621.83 305.00
601147.79 4789596.25 306.97
601149.05 4789579.78 314.31
601149.51 4789573.80 317.16
601151.08 4789553.20 326.82
601151.19 4789551.74 327.51
601156.35 4789482.50 367.27
601157.27 4789470.18 374.18
601158.68 4789451.52 383.75
601158.78 4789450.15 384.64
601162.93 4789395.63 410.36
601163.02 4789394.47 410.53
601163.31 4789390.93 411.30
601163.49 4789388.58 411.78
601164.06 4789381.63 412.80
601165.46 4789364.39 414.96
601165.65 4789362.16 414.71
601165.84 4789359.92 414.69
601165.93 4789358.81 414.65
601166.89 4789348.04 411.13
601168.60 4789328.31 407.02
601169.26 4789320.58 405.67
601169.55 4789317.31 404.93
601169.74 4789315.13 404.32
601170.03 4789311.85 403.24
601170.51 4789306.48 400.85
601172.77 4789281.44 389.94
601172.87 4789280.40 389.04
601173.38 4789274.96 385.54
601173.79 4789270.60 382.85
601174.20 4789266.25 379.73
601174.40 4789264.07 378.21
601174.50 4789262.98 377.68
601175.11 4789256.31 374.71
601175.85 4789248.62 368.19
601175.95 4789247.51 367.77
601176.14 4789245.23 367.43
601176.34 4789242.96 366.91
601177.39 4789231.73 360.16
601177.49 4789230.59 359.38
601177.70 4789228.33 358.03
601178.41 4789220.34 355.23
601178.62 4789218.05 354.06
601178.73 4789216.93 353.04
601178.84 4789215.78 352.21
601179.47 4789208.89 348.72
601179.57 4789207.75 348.05
601179.92 4789204.30 344.68
601183.55 4789156.99 364.35
601183.64 4789155.84 364.73
601183.82 4789153.58 365.84
601184.48 4789144.59 371.51
601184.63 4789142.37 373.38
601184.71 4789141.26 374.36
601185.42 4789131.34 381.82
601185.50 4789130.22 382.53
601185.58 4789129.13 383.23
601185.66 4789128.02 384.04
601185.74 4789126.94 384.75
601185.83 4789125.82 385.32
601187.06 4789108.52 398.57
601187.52 4789102.11 403.38
601188.06 4789094.67 408.47
601188.37 4789090.44 411.48
601188.53 4789088.31 412.67
601189.21 4789078.87 419.75
601189.51 4789074.68 422.40
601190.13 4789066.35 427.76
601190.20 4789065.34 428.41
601190.28 4789064.28 429.10
601190.51 4789061.17 430.82
601190.74 4789058.04 432.61
601191.12 4789052.90 435.74
601191.22 4789051.78 435.70
601191.31 4789050.71 435.73
601191.40 4789049.61 435.91
601191.59 4789046.70 439.14
601191.73 4789044.69 440.65
601191.81 4789043.67 441.47
601192.67 4789032.33 446.93
601192.75 4789031.27 447.17
601194.22 4789011.89 456.91
601194.46 4789008.78 458.00
601194.54 4789007.78 458.55
601194.61 4789006.76 459.09
601194.84 4789003.74 460.63
601194.92 4789002.69 460.96
601117.60 4789937.24 352.84
601118.35 4789929.17 348.14
601119.63 4789915.51 339.76
601120.77 4789903.43 331.22
601120.98 4789901.17 329.79
601121.08 4789900.14 328.88
601121.71 4789893.56 324.17
601121.81 4789892.53 323.27
601122.33 4789886.97 319.44
601122.53 4789884.88 317.67
601123.90 4789870.49 307.58
601124.42 4789865.08 303.35
601124.52 4789863.98 302.59
601125.44 4789854.47 294.47
601125.65 4789852.28 292.83
601126.29 4789845.50 288.29
601127.83 4789826.78 290.20
601127.99 4789824.42 292.17
601128.16 4789822.12 293.90
601128.30 4789820.26 294.81
601128.74 4789814.50 297.73
601129.52 4789804.75 299.94
601129.63 4789803.47 299.61
601130.99 4789788.11 295.17
601131.10 4789786.87 294.65
601131.42 4789783.34 292.88
601131.65 4789780.74 292.26
601132.71 4789769.30 285.43
601134.00 4789754.07 284.27
601135.37 4789738.35 281.03
601135.82 4789733.11 279.98
601135.93 4789732.03 279.17
601136.04 4789730.84 278.59
601136.16 4789729.33 278.87
601136.81 4789720.90 282.45
601137.62 4789710.03 288.96
601140.42 4789671.47 315.67
601141.05 4789663.15 320.25
601141.27 4789660.51 320.19
601141.60 4789656.70 319.67
601141.71 4789655.44 319.45
601141.81 4789654.23 319.11
601141.92 4789653.00 318.82
601142.75 4789643.87 314.45
601144.43 4789625.28 306.56
601146.52 4789600.47 305.95
601148.24 4789577.97 316.00
601149.59 4789560.33 323.96
601150.15 4789553.07 327.25
601152.45 4789522.64 342.69
601152.56 4789521.16 343.64
601152.67 4789519.67 344.62
601155.32 4789483.75 367.08
601156.25 4789471.43 373.84
601156.35 4789470.11 374.47
601158.05 4789447.51 386.09
601158.15 4789446.25 386.59
601159.91 4789423.15 397.51
601160.10 4789420.40 399.91
601160.30 4789417.71 402.01
601160.78 4789411.64 403.66
601161.54 4789401.67 408.34
601162.20 4789393.26 411.08
601162.29 4789392.09 411.17
601162.39 4789390.93 411.40
601162.58 4789388.55 412.10
601163.89 4789372.37 414.38
601164.36 4789366.58 415.41
601164.64 4789363.21 415.41
601165.02 4789358.78 414.98
601165.68 4789351.13 413.34
601166.16 4789345.78 411.36
601167.50 4789330.49 407.79
601168.16 4789322.82 406.03
601168.54 4789318.38 405.56
601168.73 4789316.18 405.15
601169.89 4789303.16 400.49
601170.19 4789299.93 398.86
601171.97 4789280.41 389.21
601172.37 4789276.07 386.58
601172.68 4789272.81 384.65
601173.19 4789267.40 380.48
601173.60 4789263.00 377.87
601173.70 4789261.89 377.41
601174.00 4789258.52 376.45
601174.10 4789257.42 375.76
601174.20 4789256.32 375.09
601175.65 4789240.75 365.92
601176.80 4789228.35 358.54
601176.90 4789227.22 358.40
601177.72 4789218.08 354.76
601177.94 4789215.83 352.78
601178.04 4789214.65 352.31
601178.35 4789211.24 350.64
601178.46 4789210.06 349.92
601179.28 4789200.82 346.92
601179.36 4789199.66 348.17
601180.61 4789183.42 354.99
601180.69 4789182.25 356.00
601181.91 4789166.20 363.69
601182.75 4789155.92 365.03
601182.84 4789154.77 365.40
601183.09 4789151.38 366.98
601183.67 4789143.52 372.25
601184.69 4789129.17 383.16
601185.49 4789118.23 390.38
601186.55 4789103.23 402.66
601187.02 4789096.81 406.90
601187.17 4789094.71 408.68
601187.48 4789090.47 411.50
601187.56 4789089.40 412.06
601187.86 4789085.21 415.26
601188.31 4789078.95 419.95
601188.38 4789077.91 420.70
601188.61 4789074.76 422.64
601188.69 4789073.72 423.35
601189.15 4789067.48 427.30
601189.23 4789066.42 427.83
601189.31 4789065.39 428.48
601189.53 4789062.28 430.48
601190.00 4789056.05 434.01
601190.07 4789055.03 434.65
601190.32 4789051.85 435.81
601190.41 4789050.77 435.87
601190.50 4789049.68 436.06
601190.90 4789043.75 441.67
601191.77 4789032.39 447.02
601191.85 4789031.32 447.27
601191.93 4789030.31 447.84
601192.85 4789018.09 454.35
601192.93 4789017.05 454.72
601193.01 4789016.03 455.15
601193.16 4789014.00 456.25
601193.24 4789012.96 456.62
601193.32 4789011.93 456.98
601193.40 4789010.90 457.40
601193.56 4789008.83 458.11
601193.71 4789006.84 459.39
601193.86 4789004.82 460.40
601193.94 4789003.80 460.81
601194.01 4789002.78 461.27
601116.45 4789936.20 352.58
601116.56 4789935.08 351.88
601116.88 4789931.64 349.81
601117.08 4789929.45 348.26
601118.16 4789917.84 341.68
601118.47 4789914.60 339.28
601118.57 4789913.48 338.52
601118.67 4789912.37 337.78
601119.30 4789905.78 333.13
601119.40 4789904.74 332.24
601119.92 4789899.19 328.47
601120.03 4789898.09 327.66
601120.54 4789892.72 323.55
601120.64 4789891.70 322.60
601120.86 4789889.28 321.43
601120.96 4789888.24 320.56
601121.06 4789887.21 319.61
601121.16 4789886.15 318.80
601121.89 4789878.49 313.16
601122.62 4789870.78 307.67
601122.83 4789868.61 306.02
601123.14 4789865.33 303.51
601123.36 4789862.96 302.26
601124.37 4789852.52 293.05
601126.34 4789829.99 287.27
601126.53 4789827.19 290.06
601126.70 4789824.79 292.10
601126.87 4789822.56 293.70
601127.03 4789820.30 295.43
601127.17 4789818.45 296.23
601127.33 4789816.19 297.99
601127.48 4789814.23 299.06
601127.61 4789812.55 299.57
601128.12 4789806.35 300.40
601128.24 4789804.83 300.50
601128.36 4789803.48 300.33
601129.05 4789795.45 298.87
601129.16 4789794.36 298.05
601130.37 4789780.82 292.81
601130.69 4789777.48 290.57
601130.80 4789776.04 290.57
601131.55 4789767.93 286.03
601132.02 4789762.50 285.34
601132.48 4789757.06 284.69
601132.73 4789753.97 285.29
601134.54 4789733.18 280.63
601134.75 4789731.02 278.96
601134.86 4789729.69 278.74
601134.99 4789728.05 279.35
601135.12 4789726.44 279.85
601135.24 4789724.95 280.07
601135.37 4789723.30 280.70
601139.26 4789670.23 316.25
601139.77 4789663.31 320.64
601139.88 4789661.98 320.67
601139.99 4789660.70 320.48
601140.10 4789659.44 320.30
601140.21 4789658.15 320.16
601140.42 4789655.66 319.66
601140.74 4789652.04 318.63
601145.22 4789600.67 306.24
601145.57 4789596.23 307.85
601146.60 4789582.86 313.57
601147.96 4789564.92 322.30
601148.30 4789560.54 324.18
601148.41 4789559.12 324.79
601151.27 4789521.39 343.83
601152.23 4789508.33 351.66
601153.19 4789495.31 360.05
601153.40 4789492.51 361.62
601154.65 4789475.78 371.50
601154.85 4789473.04 373.06
601154.95 4789471.66 373.90
601155.26 4789467.59 376.18
601155.96 4789458.30 380.71
601156.66 4789448.98 385.84
601156.86 4789446.41 386.93
601156.96 4789445.04 387.86
601157.25 4789441.18 389.60
601157.35 4789439.85 390.39
601157.45 4789438.59 390.92
601157.75 4789434.71 392.83
601158.81 4789420.45 400.83
601158.91 4789419.05 402.12
601159.67 4789409.21 405.73
601159.77 4789407.92 406.57
601159.86 4789406.70 406.97
601161.19 4789389.88 412.22
601161.56 4789385.22 412.98
601161.75 4789382.89 413.46
601161.84 4789381.72 413.74
601161.94 4789380.56 413.89
601162.03 4789379.40 414.17
601162.41 4789374.83 414.49
601162.59 4789372.55 414.70
601163.15 4789365.59 416.07
601163.25 4789364.48 415.95
601163.34 4789363.36 415.96
601163.44 4789362.23 415.94
601163.62 4789360.04 415.55
601163.72 4789358.93 415.58
601163.91 4789356.73 415.24
601164.57 4789349.05 413.79
601165.71 4789336.04 410.18
601166.19 4789330.63 408.60
601166.57 4789326.25 407.60
601166.66 4789325.14 407.42
601166.95 4789321.92 406.11
601167.05 4789320.79 406.07
601167.14 4789319.65 406.37
601168.01 4789309.90 402.71
601168.49 4789304.45 401.16
601168.78 4789301.16 400.15
601169.76 4789290.39 394.44
601170.76 4789279.54 388.57
601171.56 4789270.80 384.00
601171.66 4789269.70 383.63
601171.87 4789267.55 381.76
601172.08 4789265.41 379.53
601172.28 4789263.21 378.32
601173.21 4789253.26 372.28
601174.42 4789239.82 365.98
601174.53 4789238.71 365.29
601175.57 4789227.42 359.16
601176.38 4789218.29 355.72
601176.49 4789217.15 354.92
601176.60 4789216.02 354.08
601176.81 4789213.74 352.80
601176.92 4789212.58 351.99
601177.02 4789211.45 351.08
601177.56 4789205.69 347.69
601177.96 4789201.05 346.79
601179.13 4789185.95 352.98
601179.37 4789182.47 355.99
601181.51 4789155.00 366.02
601182.27 4789144.85 371.33
601182.35 4789143.74 372.17
601183.23 4789131.57 381.40
601186.55 4789085.42 415.19
601187.92 4789066.65 428.01
601188.38 4789060.43 431.87
601188.46 4789059.40 432.40
601188.70 4789056.26 434.05
601189.01 4789052.08 436.05
601189.10 4789051.01 436.12
601189.60 4789043.99 441.93
601190.40 4789033.60 446.35
601190.92 4789026.50 450.42
601191.16 4789023.43 452.00
601191.62 4789017.33 455.17
601191.93 4789013.21 456.82
601192.17 4789010.16 458.14
601192.25 4789009.11 458.49
601192.32 4789008.13 459.12
601192.78 4789002.08 462.22
601115.97 4789927.29 347.28
601116.71 4789919.37 342.33
601117.03 4789915.91 340.34
601117.14 4789914.77 339.63
601117.34 4789912.67 337.91
601118.07 4789904.94 332.58
601118.18 4789903.82 331.82
601118.28 4789902.77 331.00
601118.39 4789901.64 330.24
601118.49 4789900.50 329.57
601118.60 4789899.35 328.86
601119.00 4789895.19 325.30
601119.21 4789892.98 323.76
601119.31 4789891.94 322.89
601119.42 4789890.79 322.18
601119.74 4789887.39 320.04
601119.84 4789886.40 319.03
601119.94 4789885.31 318.25
601120.04 4789884.24 317.39
601120.46 4789879.92 314.07
601121.82 4789865.53 303.92
601121.92 4789864.50 302.97
601123.06 4789852.65 293.57
601123.17 4789851.51 292.83
601124.27 4789839.65 286.47
601125.88 4789818.54 296.85
601126.18 4789814.41 299.46
601127.20 4789801.99 301.22
601127.33 4789800.37 301.64
601127.44 4789799.16 301.07
601127.56 4789797.85 300.82
601127.78 4789795.35 299.96
601127.89 4789794.15 299.37
601128.77 4789784.43 295.26
601128.88 4789783.18 294.91
601128.98 4789782.15 293.88
601129.53 4789776.13 291.27
601130.74 4789762.56 286.06
601130.86 4789761.18 286.00
601132.59 4789741.16 282.79
601133.07 4789735.44 282.96
601133.29 4789733.08 281.79
601133.49 4789730.99 279.92
601133.60 4789729.85 279.30
601134.47 4789719.06 281.70
601134.89 4789713.27 285.95
601135.03 4789711.32 287.33
601137.72 4789674.54 312.74
601137.99 4789670.87 315.46
601138.12 4789669.17 316.50
601138.51 4789663.72 320.56
601138.63 4789662.27 320.85
601138.74 4789660.98 320.77
601139.07 4789657.07 320.47
601139.39 4789653.46 319.42
601139.91 4789647.92 316.19
601142.66 4789617.02 305.56
601147.09 4789560.89 324.27
601149.74 4789526.10 341.35
601149.85 4789524.69 342.03
601149.96 4789523.28 342.66
601150.83 4789511.64 349.63
601151.04 4789508.67 351.71
601151.15 4789507.28 352.44
601151.26 4789505.72 353.71
601151.69 4789499.97 357.28
601153.36 4789477.58 370.41
601153.47 4789476.15 371.54
601153.67 4789473.43 373.02
601153.78 4789472.04 373.80
601155.69 4789446.71 387.26
601155.79 4789445.40 387.88
601155.89 4789444.12 388.48
601155.99 4789442.83 389.06
601156.09 4789441.55 389.62
601156.19 4789440.20 390.51
601157.26 4789425.96 398.03
601157.46 4789423.52 398.70
601157.55 4789422.29 399.09
601158.61 4789408.22 406.98
601158.71 4789407.03 407.23
601159.18 4789400.95 409.41
601160.69 4789382.02 414.12
601161.26 4789375.11 414.98
601161.45 4789372.83 415.17
601161.54 4789371.68 415.23
601162.10 4789364.74 416.55
601162.20 4789363.65 416.45
601162.48 4789360.29 416.26
601162.67 4789358.09 415.97
601162.76 4789356.99 415.84
601162.86 4789355.91 415.50
601163.14 4789352.58 415.28
601163.42 4789349.35 414.31
601164.47 4789337.39 411.34
601165.53 4789325.45 407.84
601165.72 4789323.28 407.20
601165.81 4789322.20 406.96
601165.91 4789321.08 406.76
601166.29 4789316.65 406.22
601166.38 4789315.56 406.02
601166.77 4789311.26 404.20
601166.87 4789310.17 403.71
601169.33 4789283.12 390.94
601169.53 4789280.94 389.88
601170.14 4789274.46 385.61
601170.24 4789273.36 384.94
601170.54 4789270.04 383.82
601170.64 4789268.92 383.49
601170.84 4789266.76 381.68
601172.09 4789253.61 372.55
601172.19 4789252.50 372.02
601172.70 4789246.93 368.86
601172.80 4789245.80 368.65
601173.10 4789242.41 367.57
601173.61 4789236.76 365.36
601174.66 4789225.49 358.67
601175.58 4789215.22 354.32
601175.69 4789214.08 353.61
601176.13 4789209.52 350.01
601176.76 4789202.60 346.41
601176.86 4789201.44 346.38
601177.93 4789187.47 352.49
601179.38 4789167.97 364.72
601179.93 4789161.12 365.87
601180.40 4789155.39 366.62
601181.18 4789145.25 371.24
601181.66 4789138.58 376.09
601181.74 4789137.45 377.02
601181.90 4789135.24 378.70
601182.06 4789133.03 380.20
601182.21 4789130.84 382.05
601184.71 4789096.32 407.57
601185.09 4789091.05 411.41
601185.55 4789084.73 415.78
601186.38 4789073.25 423.91
601186.46 4789072.21 424.58
601186.91 4789065.99 428.66
601186.99 4789064.93 429.22
601187.07 4789063.90 429.83
601187.38 4789059.76 432.36
601188.02 4789051.39 436.22
601188.11 4789050.31 436.33
601189.31 4789034.00 446.48
601189.40 4789032.93 446.73
601189.85 4789026.85 450.36
601189.92 4789025.86 451.04
601190.93 4789012.59 457.49
601191.70 4789002.46 462.45
601191.78 4789001.44 462.87
601191.86 4789000.41 463.20
601113.66 4789940.19 354.93
601113.87 4789937.90 353.54
601114.19 4789934.49 351.43
601114.29 4789933.40 350.70
601114.50 4789931.12 349.30
601114.72 4789928.74 348.08
601114.83 4789927.57 347.40
601115.46 4789920.74 343.22
601116.20 4789912.85 338.25
601116.83 4789906.15 333.79
601117.24 4789901.88 330.44
601117.96 4789894.24 324.82
601118.17 4789892.11 323.13
601118.27 4789891.03 322.38
601119.00 4789883.29 316.88
601119.11 4789882.20 316.12
601120.88 4789863.53 302.47
601123.33 4789837.30 285.75
601124.23 4789825.30 292.42
601124.72 4789818.54 297.51
601124.88 4789816.37 299.03
601125.16 4789812.75 300.55
601125.29 4789811.19 300.81
601125.54 4789808.04 301.33
601125.66 4789806.71 301.04
601126.17 4789800.41 302.15
601126.28 4789799.06 301.95
601126.40 4789797.85 301.41
601127.26 4789788.47 296.55
601127.59 4789784.63 295.46
601127.71 4789783.33 295.14
601128.03 4789779.88 293.15
601129.58 4789762.38 287.16
601129.70 4789761.01 287.02
601129.93 4789758.35 286.56
601130.05 4789756.88 286.68
601131.53 4789739.89 283.10
601132.01 4789734.00 283.69
601132.32 4789730.72 281.30
601133.27 4789719.39 281.55
601133.39 4789717.95 281.70
601133.52 4789716.19 282.59
601137.17 4789666.18 318.02
601137.32 4789663.97 320.42
601137.44 4789662.47 320.92
601137.77 4789658.48 320.84
601138.42 4789650.97 319.47
601139.67 4789637.40 312.54
601141.04 4789621.88 307.48
601141.15 4789620.64 307.15
601141.58 4789615.65 306.24
601143.03 4789598.04 308.10
601145.88 4789560.96 324.65
601148.43 4789527.65 340.81
601148.53 4789526.22 341.47
601148.64 4789524.82 342.13
601149.94 4789507.32 352.85
601150.16 4789504.41 354.77
601150.48 4789500.09 357.45
601150.69 4789497.28 358.98
601150.90 4789494.47 360.64
601151.01 4789493.04 361.58
601151.63 4789484.58 366.76
601151.74 4789483.18 367.57
601154.48 4789446.79 387.53
601154.68 4789444.22 388.60
601155.86 4789428.65 396.64
601157.40 4789408.23 407.52
601158.07 4789399.72 410.51
601158.45 4789394.96 411.76
601158.73 4789391.39 412.81
601158.83 4789390.26 412.83
601158.92 4789389.04 413.35
601159.20 4789385.58 413.77
601159.49 4789382.05 414.62
601160.14 4789374.02 415.50
601160.33 4789371.74 415.74
601160.43 4789370.57 415.95
601160.52 4789369.39 416.37
601160.80 4789365.90 417.14
601160.89 4789364.80 417.06
601161.74 4789354.82 416.10
601162.12 4789350.40 415.61
601162.22 4789349.35 415.15
601164.02 4789328.68 409.99
601164.12 4789327.58 409.72
601164.22 4789326.51 409.35
601164.31 4789325.43 408.88
601166.33 4789302.59 401.87
601166.93 4789296.23 397.71
601167.13 4789294.06 396.68
601168.42 4789279.93 389.47
601168.83 4789275.63 386.40
601168.92 4789274.54 386.10
601169.62 4789266.82 382.27
601169.73 4789265.78 381.30
601169.83 4789264.67 380.40
601170.04 4789262.48 378.99
601170.24 4789260.25 378.09
601170.44 4789258.04 376.96
601171.37 4789248.11 370.69
601171.58 4789245.90 368.85
601171.88 4789242.49 367.87
601172.69 4789233.44 364.49
601174.78 4789210.75 351.91
601175.54 4789202.70 346.44
601176.54 4789189.90 351.14
601176.71 4789187.58 352.75
601179.53 4789150.95 368.52
601179.62 4789149.82 368.86
601180.37 4789139.74 374.97
601180.61 4789136.42 377.60
601183.34 4789098.55 406.07
601183.56 4789095.40 408.56
601183.80 4789092.21 410.83
601184.49 4789082.75 417.42
601184.57 4789081.67 418.01
601185.01 4789075.45 422.91
601185.78 4789065.04 429.51
601186.17 4789059.87 432.58
601186.32 4789057.80 433.78
601186.40 4789056.74 434.35
601186.90 4789050.39 436.49
601187.24 4789045.47 441.33
601188.10 4789034.12 446.85
601188.71 4789025.98 451.35
601188.95 4789022.91 452.79
601189.10 4789020.87 453.78
601189.80 4789011.72 458.36
601190.26 4789005.64 461.29
601190.49 4789002.61 462.76
601112.40 4789939.19 354.23
601112.61 4789936.99 352.70
601113.68 4789925.48 345.94
601114.00 4789921.95 344.08
601115.38 4789907.27 334.76
601115.48 4789906.23 333.90
601115.58 4789905.09 333.17
601116.51 4789895.41 325.81
601116.61 4789894.28 325.04
601116.71 4789893.29 324.07
601117.75 4789882.31 316.19
601117.86 4789881.23 315.32
601122.30 4789833.24 288.38
601122.89 4789825.42 292.47
601123.04 4789823.59 293.21
601123.22 4789820.86 295.97
601123.54 4789816.48 299.11
601123.98 4789810.82 301.89
601124.11 4789809.11 302.49
601124.62 4789802.94 303.28
601125.08 4789797.63 302.22
601125.41 4789793.90 300.89
601127.36 4789772.57 290.41
601128.62 4789758.13 287.41
601129.77 4789744.95 284.93
601130.47 4789736.67 284.42
601130.70 4789733.87 284.41
601130.92 4789731.58 283.07
601134.81 4789680.67 308.06
601136.25 4789661.28 320.83
601136.48 4789658.50 321.16
601137.23 4789649.80 319.51
601137.74 4789644.34 316.01
601138.37 4789637.36 313.11
601142.08 4789593.72 309.90
601142.20 4789592.26 310.42
601148.90 4789504.52 354.80
601149.00 4789503.12 355.55
601149.43 4789497.36 359.24
601149.54 4789495.96 360.03
601149.64 4789494.56 360.78
601150.59 4789482.02 368.03
601151.93 4789464.26 377.95
601152.03 4789462.92 378.76
601152.13 4789461.49 379.81
601152.23 4789460.18 380.49
601153.24 4789446.87 387.83
601153.34 4789445.55 388.42
601153.74 4789440.19 391.82
601154.82 4789426.18 398.22
601155.40 4789418.36 403.01
601157.22 4789395.01 412.20
601157.31 4789393.85 412.49
601157.50 4789391.45 413.24
601157.69 4789389.12 413.64
601157.88 4789386.82 413.90
601159.11 4789371.78 416.19
601159.95 4789361.47 417.66
601160.71 4789352.63 416.71
601160.99 4789349.33 416.17
601162.81 4789328.74 410.52
601163.00 4789326.56 409.94
601163.09 4789325.50 409.51
601163.96 4789315.71 406.61
601164.25 4789312.51 404.95
601164.93 4789304.90 402.33
601165.22 4789301.61 401.58
601165.42 4789299.50 399.99
601165.72 4789296.31 398.01
601167.31 4789278.98 389.00
601167.71 4789274.62 386.63
601168.51 4789265.84 382.11
601168.73 4789263.69 380.13
601169.03 4789260.34 378.72
601171.08 4789238.08 366.67
601171.18 4789236.95 366.29
601171.28 4789235.82 365.78
601171.70 4789231.31 363.45
601173.04 4789216.54 356.44
601173.15 4789215.39 355.90
601173.37 4789213.12 353.87
601174.12 4789205.12 348.39
601174.35 4789202.82 346.24
601175.51 4789187.69 353.20
601176.27 4789177.34 360.60
601177.22 4789164.78 366.90
601177.32 4789163.64 367.08
601178.34 4789151.08 368.98
601178.43 4789149.96 369.48
601178.86 4789144.32 372.08
601178.94 4789143.21 372.71
601179.51 4789135.44 378.45
601179.59 4789134.34 379.23
601180.06 4789127.75 384.25
601181.63 4789106.13 400.70
601182.32 4789096.54 407.83
601182.40 4789095.49 408.56
601182.47 4789094.41 409.36
601182.55 4789093.39 410.24
601184.23 4789070.35 426.23
601184.39 4789068.27 427.56
601184.47 4789067.22 428.21
601184.62 4789065.17 429.73
601184.78 4789063.07 430.73
601185.00 4789059.98 432.72
601185.39 4789054.81 435.83
601185.55 4789052.70 436.66
601186.61 4789038.45 445.89
601187.02 4789033.21 447.62
601187.41 4789028.08 450.19
601187.86 4789022.02 453.70
601188.02 4789019.99 454.74
601188.56 4789012.86 458.17
601189.10 4789005.76 461.62
601189.18 4789004.75 462.14
601189.42 4789001.70 463.47
601189.50 4789000.68 463.89
601111.78 4789936.92 352.60
601111.88 4789935.76 351.96
601112.10 4789933.35 350.80
601112.74 4789926.51 346.62
601112.85 4789925.33 345.97
601112.96 4789924.16 345.34
601113.17 4789921.90 343.92
601113.91 4789913.85 339.14
601114.13 4789911.42 338.01
601114.23 4789910.44 337.05
601114.33 4789909.41 336.13
601114.64 4789906.11 333.87
601114.76 4789904.86 333.31
601115.26 4789899.59 329.05
601116.82 4789883.18 317.09
601117.02 4789881.03 315.41
601118.59 4789864.55 303.49
601122.05 4789825.11 292.85
601122.20 4789823.00 294.16
601122.55 4789818.19 298.21
601122.69 4789816.36 299.07
601123.14 4789810.34 302.59
601123.27 4789808.74 302.97
601123.38 4789807.53 302.42
601123.77 4789802.57 303.77
601123.89 4789801.15 303.71
601124.45 4789794.83 301.70
601124.77 4789791.34 299.83
601125.96 4789778.30 293.48
601126.51 4789772.21 290.96
601126.95 4789767.28 289.08
601127.41 4789761.77 288.63
601127.53 4789760.37 288.55
601127.77 4789757.65 288.23
601129.36 4789739.29 284.59
601130.05 4789731.21 283.61
601133.66 4789684.01 305.96
601135.47 4789659.65 321.34
601136.23 4789650.74 320.15
601136.45 4789648.33 319.46
601137.16 4789640.63 314.84
601139.51 4789613.71 308.28
601140.38 4789603.42 307.60
601141.75 4789585.98 313.58
601145.24 4789540.40 335.04
601146.33 4789526.18 341.62
601148.38 4789498.52 358.91
601148.59 4789495.77 360.24
601148.70 4789494.39 360.90
601149.64 4789481.81 368.30
601150.67 4789468.08 376.17
601150.97 4789464.09 378.06
601151.18 4789461.38 379.63
601151.28 4789459.98 380.71
601154.05 4789423.38 400.04
601154.24 4789420.80 401.49
601155.86 4789399.49 411.83
601156.24 4789394.82 412.58
601156.62 4789390.10 413.71
601156.71 4789388.94 413.98
601157.28 4789381.93 415.40
601157.84 4789375.00 416.40
601158.03 4789372.75 416.42
601158.12 4789371.62 416.47
601158.59 4789365.77 418.04
601158.78 4789363.55 417.90
601159.91 4789350.23 416.92
601160.00 4789349.15 416.68
601160.38 4789344.91 414.79
601160.95 4789338.40 413.08
601161.05 4789337.31 412.80
601161.24 4789335.18 411.88
601161.34 4789334.10 411.61
601161.43 4789333.02 411.31
601161.71 4789329.67 411.15
601161.81 4789328.58 410.93
601161.90 4789327.50 410.49
601162.48 4789320.98 408.68
601162.57 4789319.88 408.57
601162.86 4789316.67 407.04
601163.06 4789314.50 406.32
601163.15 4789313.44 405.75
601163.25 4789312.37 405.16
601163.54 4789309.12 404.13
601164.51 4789298.30 399.61
601164.71 4789296.15 398.54
601164.91 4789293.98 397.51
601165.20 4789290.75 395.68
601166.30 4789278.87 388.91
601166.50 4789276.69 387.76
601166.60 4789275.57 387.39
601167.20 4789268.97 384.41
601167.61 4789264.61 381.50
601167.71 4789263.53 380.90
601167.81 4789262.41 380.28
601168.11 4789259.13 378.21
601168.93 4789250.28 373.19
601169.75 4789241.36 368.32
601170.26 4789235.70 365.93
601172.65 4789209.59 352.50
601174.39 4789188.74 352.98
601174.98 4789180.66 358.15
601175.07 4789179.51 358.85
601175.40 4789174.93 362.42
601175.66 4789171.50 364.09
601177.01 4789154.42 369.18
601177.10 4789153.28 369.37
601177.20 4789152.13 369.46
601177.29 4789151.00 369.59
601177.38 4789149.87 370.19
601178.47 4789135.34 378.45
601178.55 4789134.23 379.26
601179.02 4789127.64 384.24
601179.18 4789125.46 386.01
601181.34 4789095.42 408.83
601181.42 4789094.35 409.52
601183.02 4789072.39 425.24
601183.63 4789064.07 430.54
601183.71 4789063.01 431.12
601184.02 4789058.85 433.46
601184.10 4789057.84 434.09
601184.67 4789050.45 436.94
601185.63 4789037.31 446.12
601185.88 4789034.16 447.20
601186.25 4789029.09 450.09
601186.41 4789027.04 451.09
601187.33 4789014.85 457.40
601187.41 4789013.83 457.93
601187.48 4789012.84 458.52
601187.56 4789011.85 459.26
601187.95 4789006.74 461.36
601188.03 4789005.72 461.84
601188.26 4789002.71 463.39
601188.34 4789001.68 463.84
601188.41 4789000.67 464.29
601109.87 4789940.58 354.35
601109.98 4789939.36 353.80
601110.09 4789938.17 353.20
601110.20 4789936.99 352.56
601110.30 4789935.88 351.82
601110.41 4789934.65 351.29
601110.53 4789933.34 350.89
601110.64 4789932.10 350.36
601112.23 4789914.94 340.09
601112.34 4789913.84 339.29
601112.44 4789912.77 338.48
601112.55 4789911.53 337.95
601112.76 4789909.38 336.32
601112.97 4789907.14 334.86
601113.07 4789905.99 334.21
601113.38 4789902.76 331.71
601113.69 4789899.52 329.32
601115.24 4789883.20 317.21
601115.76 4789877.80 313.11
601118.17 4789852.21 295.25
601118.28 4789851.09 294.48
601118.38 4789849.98 293.68
601120.15 4789829.76 289.35
601120.49 4789825.04 293.14
601121.13 4789816.23 299.49
601121.59 4789810.04 303.45
601121.71 4789808.71 303.20
601121.84 4789807.18 303.37
601122.57 4789798.39 303.60
601122.80 4789795.73 303.11
601123.03 4789793.21 302.31
601123.13 4789792.06 301.65
601123.34 4789789.84 300.17
601124.64 4789775.51 293.51
601125.19 4789769.45 290.91
601126.12 4789758.55 289.70
601127.71 4789740.37 285.61
601128.07 4789736.09 285.75
601128.52 4789731.04 284.28
601131.58 4789691.84 299.79
601131.72 4789689.96 301.09
601133.59 4789664.34 319.60
601133.96 4789659.61 321.74
601134.62 4789651.88 321.05
601134.73 4789650.64 320.71
601134.83 4789649.43 320.46
601134.94 4789648.26 319.89
601143.10 4789548.98 331.62
601143.32 4789546.11 332.88
601143.43 4789544.67 333.54
601145.08 4789523.32 343.45
601145.19 4789521.84 344.38
601147.24 4789494.48 360.87
601147.34 4789493.10 361.59
601148.39 4789479.12 369.89
601149.53 4789464.14 378.25
601149.73 4789461.37 380.12
601149.83 4789460.03 380.99
601151.44 4789438.66 393.52
601151.73 4789434.95 394.48
601154.82 4789394.82 413.04
601155.20 4789390.07 414.30
601155.39 4789387.77 414.59
601155.96 4789380.74 416.12
601156.05 4789379.62 416.20
601156.24 4789377.33 416.46
601156.33 4789376.16 416.58
601156.80 4789370.42 417.51
601156.99 4789368.07 418.22
601157.46 4789362.41 418.59
601157.55 4789361.29 418.56
601158.02 4789355.82 417.60
601159.93 4789334.09 412.31
601160.50 4789327.54 410.88
601160.59 4789326.46 410.48
601160.79 4789324.33 409.50
601161.16 4789319.87 409.24
601161.65 4789314.56 406.48
601162.33 4789306.99 403.61
601162.81 4789301.58 401.39
601163.40 4789295.08 398.53
601163.60 4789292.94 397.21
601163.70 4789291.87 396.60
601163.80 4789290.80 395.90
601164.40 4789284.30 392.56
601165.49 4789272.29 386.88
601166.10 4789265.75 382.94
601167.03 4789255.89 376.04
601167.13 4789254.79 375.45
601169.07 4789233.49 365.44
601169.90 4789224.43 361.15
601171.26 4789209.62 353.23
601171.59 4789206.19 350.34
601171.80 4789203.89 349.09
601171.92 4789202.76 347.30
601173.93 4789176.15 362.21
601174.80 4789164.77 368.46
601175.54 4789155.65 369.94
601175.63 4789154.51 370.03
601176.87 4789138.73 375.95
601177.19 4789134.30 379.12
601177.28 4789133.18 379.88
601177.36 4789132.09 380.73
601179.54 4789101.84 404.25
601180.16 4789093.34 410.28
601180.71 4789085.94 415.31
601180.94 4789082.82 417.48
601182.23 4789065.16 430.00
601182.31 4789064.14 430.62
601182.54 4789061.02 432.53
601182.62 4789060.00 433.21
601183.76 4789044.63 443.01
601184.00 4789041.53 444.47
601184.23 4789038.44 446.10
601184.48 4789035.29 446.99
601185.40 4789023.08 453.76
601186.25 4789011.93 459.51
601186.49 4789008.86 460.78
601186.65 4789006.80 461.53
601110.04 4789928.55 348.43
601110.14 4789927.52 347.53
601110.24 4789926.52 346.61
601110.57 4789922.98 344.74
601110.68 4789921.74 344.23
601111.10 4789917.22 341.38
601111.42 4789913.82 339.23
601111.52 4789912.69 338.52
601112.26 4789904.85 333.35
601112.47 4789902.63 331.85
601113.08 4789896.12 327.03
601113.91 4789887.48 320.48
601114.22 4789884.19 318.13
601115.37 4789872.04 309.50
601117.05 4789854.19 297.20
601117.36 4789850.99 294.62
601117.57 4789848.67 293.26
601117.78 4789846.41 291.74
601117.90 4789845.12 291.26
601119.56 4789825.09 292.97
601120.21 4789816.08 299.76
601120.51 4789812.03 302.23
601120.67 4789809.96 303.49
601120.81 4789808.07 304.51
601121.06 4789805.08 304.72
601121.20 4789803.34 305.29
601121.32 4789801.93 305.27
601121.43 4789800.60 304.96
601121.55 4789799.29 304.70
601121.88 4789795.50 303.48
601122.00 4789794.24 303.11
601124.73 4789763.88 290.46
601124.85 4789762.56 290.22
601124.96 4789761.19 290.07
601126.80 4789740.00 286.47
601126.90 4789738.79 285.94
601127.03 4789737.20 286.41
601127.15 4789735.85 286.24
601127.26 4789734.60 285.87
601129.37 4789709.56 285.48
601130.36 4789695.72 296.55
601132.91 4789660.89 321.70
601133.03 4789659.47 321.96
601133.14 4789658.13 321.98
601133.36 4789655.60 321.62
601133.58 4789653.04 321.31
601133.69 4789651.75 321.21
601133.79 4789650.52 320.94
601133.90 4789649.28 320.68
601134.00 4789648.15 320.11
601136.96 4789614.93 308.71
601139.44 4789584.21 315.35
601142.05 4789550.25 331.47
601142.16 4789548.84 331.95
601142.27 4789547.35 332.86
601142.82 4789540.38 335.34
601143.59 4789530.25 340.63
601144.13 4789523.27 343.53
601146.29 4789494.47 360.91
601147.44 4789479.13 369.86
601149.08 4789457.08 383.56
601149.88 4789446.65 388.49
601150.18 4789442.56 391.38
601150.28 4789441.17 392.49
601150.48 4789438.54 393.95
601150.58 4789437.32 394.26
601150.78 4789434.87 394.88
601151.95 4789419.31 403.79
601152.62 4789410.66 407.19
601153.86 4789394.77 413.47
601154.14 4789391.25 414.29
601154.33 4789388.89 414.90
601154.43 4789387.73 414.96
601154.71 4789384.21 415.89
601154.80 4789383.05 415.98
601154.90 4789381.89 416.28
601154.99 4789380.72 416.47
601155.27 4789377.31 416.77
601155.37 4789376.14 416.97
601156.02 4789368.03 418.67
601156.68 4789360.15 418.78
601157.53 4789350.26 417.47
601157.72 4789347.98 417.82
601157.81 4789346.87 417.65
601159.05 4789332.97 412.49
601159.24 4789330.80 411.90
601159.63 4789326.46 410.72
601160.29 4789318.77 409.29
601160.39 4789317.71 408.85
601160.58 4789315.63 407.37
601160.88 4789312.41 405.87
601160.97 4789311.34 405.43
601161.07 4789310.23 405.25
601161.17 4789309.15 404.83
601162.53 4789294.04 398.11
601162.83 4789290.81 396.33
601164.52 4789272.32 387.08
601164.72 4789270.13 385.96
601165.02 4789266.85 383.91
601165.43 4789262.48 381.00
601165.94 4789256.99 377.75
601166.05 4789255.91 376.56
601166.75 4789248.09 373.50
601166.97 4789245.90 371.53
601167.07 4789244.77 371.03
601167.17 4789243.65 370.76
601167.27 4789242.51 370.43
601167.57 4789239.16 368.69
601168.59 4789227.86 364.01
601169.64 4789216.55 357.42
601169.96 4789213.11 355.38
601170.27 4789209.70 353.42
601170.37 4789208.53 353.09
601170.60 4789206.24 350.86
601170.93 4789202.84 347.63
601171.76 4789192.34 350.96
601172.19 4789186.56 354.60
601173.02 4789175.07 363.42
601173.89 4789163.69 368.97
601174.54 4789155.71 370.44
601176.12 4789135.45 378.26
601176.20 4789134.36 379.18
601176.28 4789133.25 379.91
601176.36 4789132.16 380.65
601176.44 4789131.05 381.51
601177.41 4789117.92 390.12
601178.16 4789107.24 399.81
601178.54 4789101.92 404.10
601178.69 4789099.80 405.72
601179.93 4789082.88 417.46
601180.67 4789072.55 425.65
601181.06 4789067.33 428.72
601181.14 4789066.29 429.36
601181.29 4789064.23 430.75
601181.37 4789063.20 431.43
601181.60 4789060.09 433.27
601181.83 4789056.98 435.08
601182.90 4789042.64 443.82
601182.98 4789041.64 444.39
601183.21 4789038.55 446.12
601183.99 4789028.30 451.31
601184.15 4789026.23 452.12
601184.23 4789025.24 452.66
601184.30 4789024.21 453.27
601184.38 4789023.22 453.81
601184.61 4789020.18 455.60
601185.00 4789015.10 457.96
601185.07 4789014.08 458.59
601185.30 4789011.07 460.14
601185.76 4789004.99 463.01
601185.84 4789003.95 463.50
601186.00 4789001.91 464.34
601186.08 4789000.93 464.84
601108.34 4789933.71 350.86
601108.45 4789932.51 350.28
601108.57 4789931.02 350.19
601109.41 4789922.14 344.22
601109.73 4789918.60 342.36
601111.61 4789898.59 328.86
601111.71 4789897.47 328.10
601111.82 4789896.39 327.28
601112.02 4789894.19 325.73
601112.12 4789893.13 324.87
601112.84 4789885.57 319.14
601112.95 4789884.44 318.40
601113.05 4789883.32 317.66
601113.16 4789882.25 316.81
601113.78 4789875.63 312.14
601114.09 4789872.30 309.79
601115.88 4789853.27 296.88
601116.08 4789851.18 295.04
601116.41 4789847.70 292.94
601116.62 4789845.36 291.61
601118.09 4789828.11 290.42
601118.27 4789825.52 292.84
601119.12 4789813.63 302.70
601119.53 4789808.46 304.48
601119.67 4789806.57 305.42
601119.80 4789804.95 305.83
601120.05 4789801.95 306.05
601120.27 4789799.49 305.09
601120.61 4789795.62 304.07
601120.95 4789791.83 302.92
601123.45 4789764.06 290.91
601125.76 4789737.22 287.27
601126.10 4789733.30 286.48
601129.04 4789696.73 294.76
601130.28 4789679.79 307.39
601131.37 4789664.65 319.56
601131.63 4789661.26 321.60
601131.75 4789659.73 322.19
601131.86 4789658.34 322.31
601132.19 4789654.48 321.99
601132.40 4789652.05 321.35
601132.62 4789649.53 321.00
601136.78 4789601.88 309.59
601137.00 4789599.15 309.98
601138.73 4789576.95 319.29
601138.84 4789575.45 319.99
601141.42 4789541.97 335.28
601142.84 4789523.58 343.49
601143.07 4789520.55 345.66
601143.29 4789517.50 347.94
601145.43 4789488.93 365.08
601148.00 4789454.84 384.39
601148.30 4789450.89 386.32
601148.50 4789448.06 388.66
601148.90 4789442.88 391.13
601151.34 4789410.89 407.39
601151.53 4789408.27 409.29
601153.05 4789389.06 415.33
601153.43 4789384.39 416.21
601153.62 4789382.07 416.60
601153.72 4789380.89 416.80
601153.81 4789379.75 417.04
601154.75 4789368.18 419.18
601156.53 4789346.99 418.37
601156.62 4789345.95 417.98
601157.20 4789339.59 415.12
601157.77 4789333.14 412.94
601158.15 4789328.80 411.75
601158.25 4789327.72 411.30
601158.54 4789324.49 410.26
601158.91 4789320.02 410.19
601160.17 4789306.04 404.37
601160.56 4789301.73 402.52
601160.75 4789299.55 401.72
601161.35 4789293.16 397.67
601163.03 4789274.67 388.51
601163.13 4789273.57 388.13
601163.43 4789270.28 386.52
601163.63 4789268.10 385.13
601163.73 4789267.02 384.31
601164.03 4789263.71 382.79
601164.24 4789261.53 381.15
601164.85 4789254.97 376.64
601164.96 4789253.85 376.07
601165.66 4789246.04 372.70
601165.77 4789244.92 371.95
601165.87 4789243.81 371.46
601165.97 4789242.67 371.08
601166.88 4789232.56 366.27
601168.13 4789218.99 359.08
601169.18 4789207.56 352.87
601169.39 4789205.27 351.60
601169.51 4789204.13 349.50
601170.46 4789192.52 351.29
601170.54 4789191.36 352.00
601171.21 4789182.13 359.12
601173.13 4789157.05 371.10
601173.23 4789155.90 371.24
601174.90 4789134.52 379.02
601174.98 4789133.40 379.77
601175.06 4789132.31 380.48
601175.15 4789131.20 381.27
601175.23 4789130.10 382.05
601175.30 4789129.01 383.07
601176.33 4789114.86 393.51
601176.72 4789109.47 397.63
601176.94 4789106.30 400.53
601177.17 4789103.10 403.18
601177.32 4789100.98 404.89
601178.86 4789079.90 420.01
601179.92 4789065.39 430.26
601180.24 4789061.23 432.64
601181.04 4789050.78 437.48
601181.38 4789045.86 442.37
601181.77 4789040.72 445.23
601182.40 4789032.49 449.23
601183.09 4789023.32 454.03
601183.55 4789017.24 457.27
601183.70 4789015.23 458.43
601183.78 4789014.22 459.05
601183.94 4789012.17 459.86
601184.64 4789003.05 464.14
601107.93 4789927.82 347.54
601108.14 4789925.55 346.14
601108.25 4789924.39 345.49
601108.69 4789919.61 343.09
601109.43 4789911.64 338.20
601109.53 4789910.53 337.46
601109.74 4789908.40 335.79
601110.78 4789897.30 328.22
601111.08 4789894.13 325.62
601111.19 4789893.02 324.90
601111.81 4789886.47 320.12
601111.91 4789885.43 319.17
601112.12 4789883.24 317.58
601112.22 4789882.14 316.82
601112.32 4789881.03 316.02
601114.95 4789853.10 296.98
601115.15 4789851.08 295.00
601115.36 4789848.75 293.65
601117.16 4789827.91 290.59
601117.50 4789823.13 294.53
601118.18 4789813.62 302.42
601118.59 4789808.36 304.46
601119.34 4789799.26 305.36
601120.35 4789787.99 301.52
601122.77 4789760.91 291.33
601123.01 4789758.04 291.40
601124.95 4789735.62 287.42
601125.17 4789733.05 286.80
601125.29 4789731.72 286.62
601128.79 4789687.43 301.08
601130.55 4789663.07 319.96
601130.80 4789659.87 321.48
601130.93 4789658.25 322.29
601131.04 4789656.91 322.34
601131.15 4789655.58 322.33
601131.26 4789654.31 322.17
601131.37 4789653.06 321.95
601131.48 4789651.77 321.82
601131.58 4789650.54 321.55
601131.69 4789649.32 321.24
601131.99 4789646.19 318.76
601136.76 4789590.13 313.57
601137.33 4789582.81 316.52
601137.57 4789579.75 318.18
601138.14 4789572.21 321.93
601138.37 4789569.16 323.61
601140.60 4789540.38 336.10
601141.58 4789527.62 341.97
601141.80 4789524.87 342.96
601143.96 4789496.03 360.26
601149.24 4789425.90 400.17
601149.34 4789424.64 400.74
601149.44 4789423.37 401.35
601150.02 4789415.58 406.16
601151.16 4789400.81 412.28
601151.54 4789396.03 413.68
601152.21 4789387.75 415.76
601152.39 4789385.41 416.29
601153.33 4789373.83 418.28
601153.43 4789372.71 418.31
601153.99 4789365.85 419.19
601154.27 4789362.37 419.97
601154.36 4789361.27 419.93
601154.83 4789355.82 418.77
601155.02 4789353.56 418.92
601155.21 4789351.35 418.72
601155.40 4789349.12 418.69
601155.49 4789348.01 418.74
601155.58 4789346.87 418.75
601155.87 4789343.78 416.79
601156.44 4789337.31 414.91
601157.59 4789324.38 410.58
601157.96 4789319.91 410.45
601158.55 4789313.52 407.35
601159.70 4789300.53 402.51
601160.00 4789297.33 400.49
601160.10 4789296.25 400.07
601160.69 4789289.82 396.29
601160.99 4789286.56 394.69
601161.09 4789285.50 393.94
601162.68 4789268.03 385.42
601163.18 4789262.52 382.57
601163.49 4789259.27 380.13
601163.59 4789258.15 379.59
601163.69 4789257.06 378.97
601163.90 4789254.87 377.43
601164.01 4789253.77 376.38
601164.50 4789248.17 374.65
601165.72 4789234.73 368.14
601167.18 4789218.93 359.36
601168.12 4789208.64 353.98
601168.22 4789207.51 353.29
601168.34 4789206.36 352.20
601168.43 4789205.21 352.24
601169.60 4789191.32 352.06
601170.77 4789175.21 364.08
601172.18 4789157.01 371.59
601172.27 4789155.87 371.89
601174.04 4789133.36 379.78
601174.20 4789131.16 381.27
601174.28 4789130.07 382.11
601174.35 4789128.97 383.11
601174.43 4789127.90 384.16
601175.17 4789118.03 390.08
601175.62 4789111.59 395.78
601175.84 4789108.40 398.75
601175.92 4789107.34 399.70
601175.99 4789106.29 400.82
601176.22 4789103.08 403.04
601177.14 4789090.38 412.64
601177.91 4789079.89 419.96
601177.99 4789078.85 420.79
601179.05 4789064.35 430.99
601179.12 4789063.32 431.65
601179.20 4789062.27 432.16
601179.28 4789061.24 432.79
601179.74 4789055.07 436.76
601180.89 4789039.70 445.75
601181.28 4789034.55 448.30
601181.36 4789033.55 448.89
601181.44 4789032.50 449.32
601181.74 4789028.45 451.66
601182.13 4789023.35 454.11
601182.36 4789020.32 455.92
601182.44 4789019.30 456.34
601183.59 4789004.11 463.92
601183.75 4789002.09 464.90
601183.82 4789001.11 465.42
601105.66 4789939.71 354.09
601106.30 4789932.79 350.09
601106.73 4789928.01 347.72
601107.16 4789923.41 345.01
601107.27 4789922.13 344.56
601109.46 4789898.53 329.32
601110.17 4789891.08 323.38
601110.28 4789889.99 322.59
601110.38 4789888.85 321.87
601110.49 4789887.69 321.19
601110.59 4789886.59 320.41
601110.80 4789884.42 318.78
601111.00 4789882.28 317.10
601112.56 4789865.73 305.30
601113.82 4789852.26 296.20
601113.92 4789851.26 295.18
601114.02 4789850.13 294.43
601114.13 4789848.97 293.73
601114.34 4789846.59 292.50
601114.78 4789841.77 290.13
601116.07 4789825.99 292.20
601116.64 4789817.78 300.36
601116.80 4789815.56 302.04
601116.96 4789813.39 303.56
601117.77 4789803.21 306.79
601119.01 4789788.94 303.28
601119.12 4789787.81 302.55
601121.77 4789757.84 292.48
601123.91 4789733.10 287.34
601126.65 4789699.79 290.58
601128.45 4789674.89 310.09
601129.27 4789663.39 319.71
601129.39 4789661.86 320.25
601129.53 4789659.98 321.83
601129.65 4789658.36 322.60
601129.76 4789657.00 322.70
601129.99 4789654.34 322.72
601130.20 4789651.89 322.14
601130.31 4789650.61 321.99
601131.03 4789642.63 318.22
601131.24 4789640.36 317.10
601135.12 4789594.72 312.12
601137.08 4789569.34 323.80
601137.19 4789567.89 324.47
601137.31 4789566.33 325.40
601140.18 4789529.12 341.68
601140.29 4789527.74 342.24
601140.40 4789526.35 342.76
601142.23 4789502.02 356.35
601143.71 4789482.16 368.72
601146.56 4789444.23 390.64
601147.84 4789427.30 399.86
601148.13 4789423.52 401.55
601150.05 4789398.53 413.40
601150.15 4789397.32 413.68
601150.24 4789396.13 414.19
601150.34 4789394.92 414.45
601150.52 4789392.54 415.17
601151.47 4789380.82 417.83
601152.59 4789367.03 419.79
601152.68 4789365.91 420.01
601152.96 4789362.42 420.73
601153.24 4789359.10 420.54
601154.27 4789346.98 419.09
601155.41 4789334.19 414.09
601156.27 4789324.45 411.37
601156.36 4789323.32 411.31
601158.09 4789303.94 403.80
601158.68 4789297.46 400.88
601158.87 4789295.29 400.09
601159.17 4789292.09 397.91
601159.56 4789287.76 395.74
601160.35 4789279.11 390.81
601160.46 4789278.06 389.94
601161.14 4789270.33 387.04
601161.24 4789269.22 386.59
601162.05 4789260.45 381.62
601162.96 4789250.50 376.31
601163.26 4789247.16 374.72
601164.58 4789232.59 367.50
601165.19 4789225.83 364.30
601168.74 4789184.51 357.74
601168.83 4789183.35 358.54
601169.41 4789175.34 364.39
601169.50 4789174.19 364.82
601172.24 4789139.11 377.58
601172.33 4789137.98 378.02
601172.84 4789131.31 381.47
601172.92 4789130.22 382.32
601172.99 4789129.12 383.28
601173.15 4789126.93 384.87
601174.35 4789110.63 396.27
601174.79 4789104.26 402.11
601174.95 4789102.13 403.75
601175.18 4789098.94 406.16
601176.25 4789084.17 416.93
601176.33 4789083.13 417.66
601176.41 4789082.08 418.43
601176.56 4789080.00 420.02
601176.63 4789078.97 420.80
601177.30 4789069.70 428.25
601177.69 4789064.50 431.23
601178.08 4789059.29 434.07
601179.77 4789036.71 447.22
601179.85 4789035.73 447.95
601179.92 4789034.71 448.69
601180.38 4789028.58 451.84
601181.00 4789020.46 456.18
601181.07 4789019.46 456.71
601181.15 4789018.44 457.26
601181.93 4789008.29 462.21
601182.08 4789006.28 463.28
601182.15 4789005.28 463.78
601182.23 4789004.26 464.26
601182.54 4789000.22 466.21
601105.55 4789927.89 347.62
601106.30 4789919.74 343.05
601106.84 4789913.96 339.71
601107.26 4789909.42 336.88
601107.89 4789902.63 332.57
601109.22 4789888.60 322.00
601109.43 4789886.42 320.40
601110.16 4789878.69 314.92
601110.47 4789875.36 312.62
601110.57 4789874.32 311.70
601112.15 4789857.49 300.46
601112.66 4789852.16 296.01
601112.97 4789848.87 293.64
601113.20 4789846.22 292.94
601115.12 4789823.04 294.96
601115.33 4789819.87 298.70
601115.54 4789816.77 302.18
601115.83 4789812.97 304.08
601116.87 4789800.08 306.92
601117.99 4789787.32 303.27
601118.09 4789786.32 302.36
601119.82 4789767.27 293.43
601127.33 4789674.87 309.75
601128.42 4789659.80 321.95
601128.54 4789658.33 322.34
601128.88 4789654.17 322.83
601129.10 4789651.58 322.64
601136.10 4789567.57 325.13
601136.89 4789557.36 329.66
601137.12 4789554.43 331.08
601137.23 4789553.06 331.56
601138.88 4789531.75 340.69
601139.42 4789524.70 344.01
601140.07 4789516.17 348.36
601142.84 4789479.31 370.29
601143.26 4789473.72 373.87
601143.77 4789466.89 377.76
601145.19 4789447.97 389.00
601145.29 4789446.70 389.57
601145.39 4789445.47 389.79
601145.69 4789441.33 392.96
601146.97 4789424.61 401.39
601147.07 4789423.30 402.25
601147.16 4789421.94 403.34
601149.55 4789391.27 415.65
601150.12 4789384.20 417.48
601150.49 4789379.56 418.33
601150.68 4789377.27 418.59
601150.87 4789374.95 419.06
601150.96 4789373.79 419.21
601151.06 4789372.66 419.33
601151.43 4789368.05 420.20
601151.90 4789362.28 421.23
601151.99 4789361.19 421.15
601152.46 4789355.74 420.04
601152.55 4789354.62 420.14
601153.02 4789349.07 419.80
601154.16 4789336.11 416.28
601155.39 4789322.10 411.80
601156.26 4789312.44 407.76
601157.32 4789300.60 402.71
601157.61 4789297.33 401.78
601158.01 4789293.08 398.89
601158.30 4789289.86 397.11
601158.40 4789288.78 396.58
601158.60 4789286.63 395.31
601159.29 4789279.06 391.06
601159.40 4789277.97 390.44
601159.69 4789274.72 388.51
601159.79 4789273.61 388.11
601160.18 4789269.17 386.85
601161.29 4789257.12 379.74
601161.50 4789254.95 377.74
601162.09 4789248.20 376.04
601162.51 4789243.81 372.42
601163.31 4789234.77 369.83
601167.61 4789185.62 356.94
601167.68 4789184.50 357.90
601168.44 4789174.16 365.33
601171.19 4789139.08 377.83
601171.28 4789137.95 378.25
601171.86 4789130.19 382.49
601171.94 4789129.09 383.35
601172.02 4789128.00 384.16
601172.10 4789126.89 384.86
601172.18 4789125.82 385.88
601172.67 4789119.23 389.74
601173.75 4789104.23 401.95
601174.28 4789096.82 407.84
601174.51 4789093.63 410.10
601174.58 4789092.60 411.06
601175.20 4789084.18 417.02
601175.58 4789078.95 420.76
601176.63 4789064.48 431.35
601176.71 4789063.44 431.86
601176.80 4789062.38 432.26
601177.57 4789052.03 438.17
601177.75 4789049.87 438.45
601178.09 4789044.95 443.23
601178.47 4789039.88 446.54
601179.09 4789031.67 450.50
601179.17 4789030.65 451.12
601179.32 4789028.61 452.20
601179.56 4789025.56 453.63
601180.47 4789013.44 460.15
601180.78 4789009.38 462.08
601180.86 4789008.33 462.47
601180.94 4789007.32 462.82
601181.17 4789004.32 464.64
601181.25 4789003.31 464.93
601181.40 4789001.32 466.11
601181.48 4789000.28 466.55
601104.84 4789926.84 347.47
601105.04 4789924.64 345.93
601105.47 4789920.01 343.28
601105.58 4789918.81 342.68
601105.99 4789914.29 339.86
601106.20 4789912.08 338.33
601106.52 4789908.66 336.24
601107.05 4789902.90 332.87
601107.25 4789900.65 331.41
601109.09 4789881.23 316.68
601109.41 4789877.82 314.49
601109.71 4789874.59 312.00
601109.81 4789873.47 311.24
601110.23 4789869.02 308.16
601111.79 4789852.43 296.30
601111.99 4789850.25 294.65
601112.33 4789846.52 293.11
601114.78 4789815.52 302.62
601115.22 4789809.57 306.04
601115.48 4789806.35 306.76
601115.75 4789802.98 307.82
601117.10 4789787.56 303.64
601117.30 4789785.35 302.16
601123.17 4789718.46 282.38
601126.80 4789669.27 315.21
601127.06 4789665.63 317.89
601127.19 4789663.88 319.08
601127.32 4789662.22 319.98
601127.45 4789660.48 321.15
601128.14 4789651.87 322.95
601135.10 4789567.96 325.13
601135.22 4789566.37 326.19
601136.22 4789553.38 331.78
601136.33 4789551.87 332.65
601137.75 4789533.45 340.47
601137.97 4789530.62 341.74
601138.40 4789525.00 344.26
601138.51 4789523.57 344.93
601141.80 4789479.67 370.29
601142.93 4789464.52 379.42
601144.24 4789447.06 389.58
601144.53 4789443.18 391.46
601146.00 4789423.65 402.33
601147.25 4789407.22 410.63
601147.44 4789404.73 411.84
601147.72 4789401.10 413.13
601148.19 4789395.06 415.26
601148.29 4789393.90 415.45
601148.66 4789389.15 416.85
601149.04 4789384.48 417.85
601150.16 4789370.68 419.84
601150.34 4789368.32 420.62
601151.18 4789358.12 421.47
601151.37 4789356.00 420.62
601151.83 4789350.50 420.17
601151.93 4789349.37 420.05
601152.11 4789347.17 419.84
601152.39 4789343.94 419.04
601152.87 4789338.54 417.40
601153.44 4789332.16 414.73
601153.72 4789329.01 413.16
601154.19 4789323.49 412.31
601154.28 4789322.42 412.11
601154.38 4789321.33 411.67
601154.67 4789318.18 409.93
601155.33 4789310.52 408.00
601155.72 4789306.25 405.80
601156.89 4789293.39 399.27
601156.98 4789292.32 398.68
601157.08 4789291.24 398.05
601157.86 4789282.57 393.92
601158.47 4789276.12 389.48
601158.56 4789275.02 388.97
601159.15 4789268.39 386.66
601159.45 4789265.11 384.97
601159.85 4789260.72 382.43
601160.05 4789258.52 381.21
601160.95 4789248.51 376.69
601161.05 4789247.40 376.15
601161.95 4789237.31 371.97
601162.36 4789232.83 369.57
601162.97 4789226.08 365.91
601163.49 4789220.43 362.62
601168.20 4789162.05 372.86
601169.28 4789148.49 376.66
601170.10 4789138.31 378.72
601170.77 4789129.43 383.39
601170.85 4789128.34 384.01
601171.59 4789118.45 389.96
601171.89 4789114.16 393.85
601171.97 4789113.08 394.44
601172.19 4789109.86 397.23
601172.51 4789105.57 400.29
601172.58 4789104.52 401.33
601172.65 4789103.47 402.46
601172.96 4789099.22 405.75
601173.26 4789095.00 409.09
601173.64 4789089.75 413.20
601173.94 4789085.55 416.22
601174.02 4789084.48 416.89
601174.10 4789083.44 417.58
601174.47 4789078.24 421.59
601174.55 4789077.20 422.29
601174.62 4789076.15 423.01
601174.78 4789074.08 424.49
601175.30 4789066.86 429.61
601176.47 4789051.28 438.28
601176.56 4789050.21 438.45
601176.98 4789044.24 443.62
601177.20 4789041.19 445.60
601177.74 4789034.06 449.60
601177.82 4789033.01 450.00
601177.97 4789030.99 451.28
601178.35 4789025.91 453.87
601179.27 4789013.77 460.36
601179.43 4789011.72 461.18
601179.50 4789010.71 461.71
601180.04 4789003.67 465.28
601106.14 4789899.85 330.88
601107.16 4789888.99 322.84
601107.36 4789886.92 321.04
601108.08 4789879.19 315.56
601108.19 4789878.06 314.86
601108.29 4789876.95 314.07
601108.50 4789874.75 312.48
601108.81 4789871.49 310.06
601108.92 4789870.28 309.45
601110.17 4789856.87 300.28
601110.57 4789852.75 296.48
601110.78 4789850.52 294.92
601112.86 4789825.71 294.16
601113.21 4789820.77 298.46
601113.55 4789816.14 302.16
601113.74 4789813.27 305.15
601113.89 4789811.31 306.31
601114.04 4789809.41 307.24
601114.42 4789804.70 308.10
601114.55 4789803.10 308.40
601114.77 4789800.52 307.71
601116.10 4789785.46 302.78
601118.40 4789759.53 293.40
601121.66 4789722.07 284.85
601121.76 4789720.93 284.17
601122.09 4789717.15 283.11
601122.32 4789714.41 282.94
601125.01 4789678.19 306.40
601125.71 4789668.42 314.81
601126.24 4789660.99 320.68
601126.84 4789653.42 323.28
601126.95 4789652.12 323.21
601127.25 4789648.84 321.18
601132.32 4789589.02 315.74
601134.15 4789565.11 327.34
601134.60 4789559.31 329.83
601134.71 4789557.85 330.43
601134.82 4789556.44 331.02
601134.93 4789555.06 331.37
601135.04 4789553.60 332.16
601137.34 4789523.87 345.02
601137.44 4789522.48 345.66
601137.77 4789518.19 347.85
601140.01 4789488.37 365.16
601140.22 4789485.53 367.01
601140.53 4789481.41 369.16
601140.95 4789475.70 373.21
601141.16 4789473.07 374.25
601141.97 4789462.14 380.72
601143.48 4789442.15 392.06
601143.68 4789439.46 393.86
601144.27 4789431.62 398.28
601145.05 4789421.21 404.44
601145.15 4789419.89 405.31
601145.72 4789412.41 408.64
601147.24 4789392.94 415.97
601147.33 4789391.76 416.30
601147.43 4789390.56 416.72
601147.52 4789389.37 417.10
601147.90 4789384.68 418.19
601148.65 4789375.46 419.63
601150.51 4789352.92 420.62
601151.07 4789346.29 420.14
601151.73 4789338.75 417.83
601151.92 4789336.51 417.93
601152.01 4789335.51 417.02
601152.11 4789334.43 416.66
601152.40 4789331.29 414.93
601152.68 4789328.11 413.35
601153.54 4789318.36 410.56
601154.20 4789310.75 408.37
601154.30 4789309.65 408.20
601155.07 4789301.11 403.73
601155.56 4789295.76 400.87
601155.95 4789291.44 398.72
601156.15 4789289.28 397.66
601156.44 4789286.06 395.72
601156.54 4789284.98 395.11
601157.63 4789273.04 388.85
601157.83 4789270.85 387.67
601158.02 4789268.63 387.14
601158.42 4789264.25 384.76
601158.52 4789263.14 384.18
601158.72 4789260.94 382.91
601159.13 4789256.55 380.37
601159.72 4789249.87 377.47
601159.92 4789247.63 376.72
601160.73 4789238.69 372.77
601160.82 4789237.55 372.85
601160.92 4789236.41 372.65
601161.02 4789235.29 372.19
601161.63 4789228.56 368.83
601161.83 4789226.31 367.47
601165.25 4789187.41 355.30
601165.72 4789180.51 362.39
601166.65 4789167.97 370.75
601167.26 4789160.07 374.10
601167.53 4789156.65 374.85
601170.94 4789112.24 394.91
601171.54 4789103.73 402.33
601171.62 4789102.66 403.08
601171.70 4789101.60 403.85
601171.85 4789099.48 405.55
601172.91 4789084.74 416.69
601173.29 4789079.51 420.45
601173.44 4789077.43 421.93
601173.66 4789074.34 424.48
601174.12 4789068.11 428.54
601175.17 4789053.75 438.49
601175.72 4789046.50 442.14
601176.10 4789041.43 445.48
601176.71 4789033.27 450.08
601176.79 4789032.26 450.65
601176.86 4789031.25 451.31
601176.93 4789030.24 451.94
601177.17 4789027.18 453.43
601177.24 4789026.17 454.03
601177.70 4789020.12 457.42
601178.24 4789013.01 460.93
601178.31 4789012.00 461.31
601178.47 4789009.99 462.36
601102.28 4789933.51 350.68
601102.71 4789928.68 348.38
601103.24 4789923.01 344.91
601103.99 4789914.73 340.54
601104.08 4789913.72 339.67
601104.19 4789912.63 338.82
601104.50 4789909.25 336.72
601104.73 4789906.62 335.95
601104.84 4789905.39 335.39
601105.24 4789901.15 332.02
601105.44 4789899.02 330.35
601105.75 4789895.77 327.94
601106.77 4789884.84 320.02
601107.49 4789877.23 314.31
601107.59 4789876.13 313.57
601108.11 4789870.64 309.56
601109.36 4789857.18 300.53
601109.65 4789854.12 297.63
601109.96 4789850.86 295.11
601112.05 4789825.91 294.60
601112.23 4789823.23 297.22
601112.38 4789821.20 298.42
601112.53 4789819.29 299.38
601112.87 4789814.55 303.32
601113.07 4789811.58 306.60
601113.21 4789809.76 307.42
601113.33 4789808.17 307.70
601113.72 4789803.35 308.78
601113.84 4789801.91 308.75
601114.73 4789791.75 305.72
601116.01 4789777.50 299.00
601117.10 4789765.19 294.39
601120.80 4789722.24 285.44
601120.90 4789721.21 284.57
601121.24 4789717.29 283.77
601121.35 4789715.95 283.69
601122.47 4789701.74 288.11
601124.68 4789670.80 312.96
601124.81 4789669.07 314.11
601125.81 4789655.70 321.72
601125.94 4789653.80 323.29
601126.05 4789652.46 323.39
601127.41 4789637.04 318.10
601128.15 4789628.62 315.74
601133.78 4789558.31 330.26
601133.89 4789556.77 331.20
601136.50 4789522.74 346.10
601137.46 4789510.21 351.78
601140.29 4789472.13 374.94
601141.21 4789459.70 382.88
601142.50 4789442.53 392.06
601142.60 4789441.15 393.08
601142.70 4789439.83 393.89
601142.80 4789438.54 394.48
601143.09 4789434.48 397.47
601143.19 4789433.22 397.88
601143.29 4789431.96 398.47
601143.38 4789430.70 398.97
601143.48 4789429.43 399.58
601143.58 4789428.15 400.19
601143.87 4789424.12 403.20
601144.16 4789420.28 405.20
601144.73 4789412.74 408.86
601145.68 4789400.45 413.94
601145.77 4789399.27 414.28
601145.87 4789398.06 414.71
601146.05 4789395.66 415.50
601146.24 4789393.28 416.22
601146.62 4789388.55 417.46
601146.80 4789386.19 418.11
601146.90 4789385.02 418.39
601146.99 4789383.86 418.60
601147.73 4789374.62 420.15
601149.12 4789357.56 422.02
601149.40 4789354.32 421.07
601149.68 4789351.02 420.77
601149.87 4789348.75 421.06
601150.24 4789344.36 420.55
601150.33 4789343.31 419.98
601150.99 4789335.81 417.54
601151.18 4789333.66 416.83
601151.27 4789332.60 416.33
601151.56 4789329.43 414.81
601152.22 4789321.84 412.75
601152.31 4789320.77 412.39
601153.17 4789311.07 408.86
601153.26 4789310.01 408.46
601153.45 4789307.81 408.18
601153.94 4789302.53 404.45
601154.03 4789301.47 404.04
601154.71 4789293.91 400.49
601154.91 4789291.77 399.22
601155.00 4789290.73 398.52
601155.10 4789289.61 398.09
601157.37 4789264.60 384.95
601157.46 4789263.49 384.58
601157.96 4789258.00 381.49
601158.16 4789255.79 380.27
601158.37 4789253.60 378.87
601158.56 4789251.36 378.19
601158.86 4789247.98 377.20
601158.95 4789246.87 376.81
601159.56 4789240.17 373.59
601160.24 4789232.26 371.38
601160.45 4789230.01 370.41
601161.80 4789215.39 360.72
601162.33 4789209.72 356.19
601164.25 4789186.64 356.27
601165.22 4789172.90 367.65
601165.30 4789171.76 368.81
601165.98 4789162.71 373.68
601166.07 4789161.58 374.15
601166.16 4789160.45 374.48
601166.42 4789157.05 375.42
601166.51 4789155.92 375.82
601166.60 4789154.79 376.05
601169.37 4789119.06 389.50
601169.51 4789116.95 392.07
601170.59 4789101.93 403.46
601170.81 4789098.78 406.10
601170.89 4789097.69 406.80
601171.04 4789095.58 408.56
601172.25 4789078.81 421.09
601172.54 4789074.67 424.20
601172.69 4789072.62 425.94
601173.22 4789065.41 430.88
601173.37 4789063.35 432.29
601173.60 4789060.22 434.08
601174.58 4789046.90 442.32
601174.96 4789041.78 445.34
601175.04 4789040.78 446.04
601175.11 4789039.77 446.78
601175.41 4789035.70 449.13
601175.49 4789034.68 449.66
601175.87 4789029.58 452.40
601176.02 4789027.56 453.54
601176.25 4789024.54 455.32
601176.63 4789019.47 457.95
601176.93 4789015.45 460.21
601177.09 4789013.40 461.00
601177.17 4789012.37 461.46
601177.40 4789009.33 462.89
601177.77 4789004.35 465.84
601178.08 4789000.29 467.60
601101.29 4789930.24 349.05
601101.61 4789926.69 347.16
601101.82 4789924.38 345.82
601103.20 4789909.19 337.47
601103.52 4789905.62 335.64
601104.13 4789899.12 330.83
601105.45 4789885.01 320.38
601106.37 4789875.22 313.10
601106.48 4789874.02 312.51
601107.71 4789860.88 302.82
601108.32 4789854.43 297.70
601108.42 4789853.29 296.95
601108.63 4789851.16 295.21
601108.73 4789849.98 294.56
601110.47 4789829.89 289.91
601111.18 4789819.74 299.06
601111.74 4789811.80 306.83
601111.88 4789809.96 307.64
601112.02 4789808.06 308.65
601112.15 4789806.39 309.12
601113.51 4789790.60 305.78
601115.01 4789773.86 298.21
601115.23 4789771.44 297.19
601115.45 4789768.97 296.30
601118.16 4789737.28 290.75
601120.23 4789713.56 283.35
601120.34 4789712.32 282.92
601120.57 4789709.54 282.88
601120.83 4789706.30 284.10
601120.96 4789704.59 285.00
601123.61 4789667.49 315.47
601123.73 4789665.77 316.58
601124.61 4789654.10 323.23
601124.72 4789652.70 323.41
601125.98 4789638.32 319.01
601126.61 4789631.04 317.08
601129.63 4789595.14 314.70
601129.86 4789592.31 315.45
601134.97 4789525.66 345.28
601136.15 4789510.37 351.92
601137.43 4789493.27 362.12
601137.64 4789490.53 363.41
601139.60 4789464.07 379.91
601139.80 4789461.36 381.47
601140.51 4789451.94 386.90
601141.60 4789437.12 396.69
601141.70 4789435.85 397.14
601142.57 4789424.31 403.07
601143.34 4789414.15 408.34
601144.95 4789393.39 416.52
601145.04 4789392.18 416.97
601145.42 4789387.46 418.21
601145.51 4789386.30 418.46
601147.18 4789365.56 421.82
601148.30 4789352.19 421.53
601148.76 4789346.63 421.37
601148.85 4789345.52 421.34
601149.23 4789341.34 419.10
601150.17 4789330.55 416.03
601150.26 4789329.52 415.47
601151.40 4789316.61 410.93
601152.25 4789306.82 408.09
601152.35 4789305.78 407.42
601153.81 4789289.71 398.65
601154.40 4789283.26 394.82
601154.98 4789276.73 391.72
601156.06 4789264.70 385.76
601156.46 4789260.30 383.69
601156.66 4789258.12 382.04
601157.55 4789248.11 377.77
601157.86 4789244.81 375.52
601158.35 4789239.18 373.65
601158.74 4789234.65 372.92
601159.04 4789231.26 371.82
601159.66 4789224.54 367.61
601161.14 4789208.71 356.02
601162.46 4789193.72 350.38
601162.63 4789191.39 351.92
601162.72 4789190.24 352.51
601162.95 4789186.75 356.26
601163.67 4789176.45 365.81
601163.75 4789175.30 366.68
601163.84 4789174.17 367.48
601163.92 4789173.02 368.19
601164.68 4789162.84 374.29
601168.78 4789109.48 396.95
601169.68 4789096.76 407.63
601169.82 4789094.68 409.74
601170.66 4789083.09 418.02
601170.74 4789082.05 418.64
601170.89 4789079.96 420.12
601170.97 4789078.91 420.93
601171.27 4789074.76 423.93
601171.57 4789070.63 427.07
601171.64 4789069.60 427.71
601171.94 4789065.51 430.94
601172.09 4789063.45 432.36
601172.16 4789062.42 432.91
601172.24 4789061.37 433.48
601172.85 4789053.16 438.79
601172.94 4789052.07 438.81
601173.30 4789047.00 442.44
601173.97 4789037.91 448.50
601174.29 4789033.78 450.34
601174.36 4789032.77 451.02
601174.74 4789027.69 453.79
601175.12 4789022.62 456.54
601175.34 4789019.62 458.33
601175.72 4789014.59 461.08
601175.96 4789011.51 462.35
601101.55 4789921.00 343.86
601102.50 4789910.57 337.85
601103.04 4789904.57 335.00
601103.23 4789902.69 332.85
601104.66 4789887.26 322.02
601104.87 4789885.04 320.49
601105.89 4789874.07 312.57
601106.20 4789870.77 310.16
601107.73 4789854.48 297.77
601108.03 4789851.23 295.21
601109.87 4789829.91 290.08
601110.32 4789823.15 298.26
601110.58 4789819.77 299.21
601110.75 4789817.42 301.15
601110.92 4789815.07 303.07
601111.27 4789810.02 307.75
601111.41 4789808.07 308.84
601112.03 4789800.51 309.60
601112.24 4789798.16 308.41
601114.51 4789772.64 297.94
601114.62 4789771.43 297.43
601114.83 4789768.96 296.53
601114.94 4789767.74 296.07
601115.63 4789759.60 295.11
601116.98 4789743.69 292.52
601117.09 4789742.39 292.25
601117.65 4789735.94 290.81
601119.29 4789717.05 285.36
601119.61 4789713.61 283.49
601119.72 4789712.23 283.37
601119.94 4789709.63 282.88
601120.06 4789708.14 283.19
601122.25 4789677.91 305.55
601123.34 4789662.41 318.77
601123.96 4789654.14 323.30
601127.01 4789618.76 314.72
601128.96 4789595.19 314.90
601129.18 4789592.40 315.54
601129.30 4789590.93 316.08
601130.76 4789571.85 324.04
601135.55 4789509.08 352.58
601136.92 4789490.67 363.32
601137.96 4789476.38 373.15
601138.06 4789475.11 373.54
601141.63 4789427.03 401.53
601142.02 4789421.78 404.91
601142.59 4789414.28 408.26
601142.87 4789410.53 410.03
601142.97 4789409.28 410.69
601144.00 4789395.82 416.08
601144.19 4789393.46 416.70
601144.74 4789386.34 418.83
601144.84 4789385.21 418.95
601145.02 4789382.88 419.43
601145.49 4789377.03 420.84
601146.41 4789365.63 422.10
601146.68 4789362.28 422.16
601147.52 4789352.26 421.94
601147.98 4789346.72 421.70
601148.07 4789345.61 421.56
601148.26 4789343.44 421.09
601148.72 4789338.15 418.89
601148.91 4789335.97 418.48
601149.29 4789331.72 416.70
601149.48 4789329.59 415.85
601149.57 4789328.51 415.47
601150.32 4789319.88 412.73
601151.08 4789311.31 409.11
601151.36 4789307.99 408.79
601151.46 4789306.91 408.36
601153.29 4789286.56 397.66
601153.59 4789283.36 395.15
601153.69 4789282.31 394.39
601155.05 4789266.98 387.63
601155.16 4789265.88 386.93
601155.55 4789261.48 384.67
601155.65 4789260.40 384.04
601156.06 4789256.03 380.97
601156.16 4789254.94 379.98
601156.35 4789252.70 379.31
601156.55 4789250.45 378.72
601157.64 4789238.18 373.31
601158.12 4789232.48 372.79
601158.22 4789231.36 372.33
601158.42 4789229.13 370.86
601158.63 4789226.88 369.66
601158.73 4789225.75 369.08
601159.04 4789222.38 366.88
601159.15 4789221.25 366.01
601159.25 4789220.14 364.92
601161.72 4789192.69 351.30
601161.89 4789190.37 352.33
601162.13 4789186.89 356.02
601163.84 4789162.98 374.52
601164.45 4789155.07 377.19
601166.96 4789122.67 388.90
601167.14 4789120.43 389.14
601167.23 4789119.30 389.34
601167.92 4789109.61 396.87
601168.00 4789108.51 397.50
601168.75 4789097.89 406.24
601169.79 4789083.22 417.91
601169.87 4789082.19 418.57
601170.02 4789080.10 420.06
601170.10 4789079.03 420.79
601170.47 4789073.87 424.64
601170.54 4789072.82 425.54
601170.84 4789068.69 428.46
601171.05 4789065.65 430.89
601171.13 4789064.60 431.61
601171.20 4789063.59 432.28
601171.35 4789061.52 433.53
601173.23 4789035.99 449.60
601173.54 4789031.89 451.62
601174.06 4789024.82 455.63
601174.59 4789017.74 459.49
601174.74 4789015.73 460.62
601174.82 4789014.71 460.99
601175.13 4789010.64 462.86
601175.20 4789009.63 463.37
601175.65 4789003.67 466.83
601175.80 4789001.63 467.63
601175.88 4789000.58 467.90
601099.52 4789931.83 349.68
601101.32 4789912.00 338.68
601101.42 4789910.87 337.94
601103.99 4789882.98 319.32
601104.50 4789877.60 315.12
601104.70 4789875.42 313.52
601105.11 4789870.99 310.41
601105.32 4789868.76 308.88
601106.13 4789860.06 302.31
601106.23 4789858.95 301.54
601106.63 4789854.75 297.92
601107.04 4789850.40 294.58
601107.14 4789849.24 293.86
601108.24 4789836.87 288.58
601109.35 4789821.60 299.16
601110.16 4789810.41 307.59
601112.13 4789787.05 305.03
601114.65 4789758.00 296.31
601114.77 4789756.52 296.50
601114.89 4789754.97 296.76
601116.10 4789741.10 292.78
601116.21 4789739.81 292.45
601116.54 4789736.00 291.46
601117.52 4789724.77 287.92
601117.62 4789723.58 287.39
601117.96 4789719.53 287.01
601118.07 4789718.20 286.84
601118.17 4789717.24 285.71
601118.28 4789716.01 285.27
601119.06 4789706.87 283.66
601121.37 4789674.74 307.63
601122.56 4789658.09 320.48
601122.82 4789654.46 323.25
601122.93 4789653.14 323.26
601123.16 4789650.35 323.67
601123.26 4789649.11 323.38
601123.59 4789645.27 323.02
601123.69 4789644.06 322.66
601124.95 4789629.31 319.49
601132.37 4789535.70 341.46
601132.80 4789530.11 343.77
601133.12 4789525.89 345.77
601134.29 4789510.69 352.11
601134.39 4789509.33 352.71
601135.76 4789490.91 363.33
601135.86 4789489.66 363.59
601138.01 4789460.38 382.08
601138.11 4789459.05 382.87
601139.50 4789440.35 393.88
601140.08 4789432.33 399.18
601143.67 4789385.37 419.24
601143.85 4789383.03 419.79
601144.13 4789379.54 420.54
601144.41 4789376.07 421.15
601146.06 4789355.59 423.53
601147.83 4789335.04 418.57
601148.02 4789332.98 417.18
601148.39 4789328.66 415.95
601148.96 4789322.28 413.07
601149.05 4789321.13 413.41
601150.37 4789306.02 408.22
601151.14 4789297.51 403.30
601152.01 4789287.80 398.51
601152.60 4789281.37 394.48
601153.08 4789275.93 391.75
601153.28 4789273.72 391.12
601153.38 4789272.63 390.45
601153.57 4789270.43 389.52
601153.77 4789268.24 388.44
601154.26 4789262.79 385.40
601154.36 4789261.67 384.93
601157.21 4789229.32 371.62
601157.52 4789225.94 369.84
601159.19 4789207.87 356.84
601160.42 4789194.06 350.58
601162.03 4789171.10 370.12
601162.45 4789165.45 373.70
601162.79 4789160.94 375.90
601163.23 4789155.28 377.86
601163.40 4789153.03 378.59
601163.49 4789151.92 379.03
601165.65 4789124.01 388.82
601165.74 4789122.89 388.82
601165.83 4789121.76 388.96
601165.92 4789120.65 389.09
601166.62 4789110.89 395.86
601166.70 4789109.82 396.62
601167.81 4789093.97 410.41
601169.61 4789068.91 428.41
601169.76 4789066.86 430.00
601171.40 4789044.33 444.62
601172.30 4789032.14 451.80
601172.45 4789030.12 453.00
601172.53 4789029.09 453.45
601172.75 4789026.08 455.25
601174.04 4789008.88 464.05
601174.11 4789007.89 464.70
601174.19 4789006.90 465.28
601174.26 4789005.88 465.73
601174.41 4789003.88 466.78
601174.49 4789002.87 467.22
601174.64 4789000.87 468.25
601098.07 4789938.01 353.21
601100.81 4789907.79 336.16
601101.64 4789898.64 330.64
601103.37 4789880.07 317.14
601104.18 4789871.29 310.80
601104.59 4789867.02 307.39
601104.69 4789865.90 306.66
601108.58 4789819.67 301.19
601108.74 4789817.46 302.82
601110.44 4789795.89 308.81
601111.31 4789785.91 305.42
601113.95 4789755.38 296.98
601114.07 4789754.00 296.90
601114.18 4789752.64 296.77
601116.04 4789731.19 290.63
601116.36 4789727.51 289.28
601116.58 4789725.06 288.41
601116.68 4789723.85 287.92
601117.13 4789718.51 287.29
601117.34 4789716.20 286.06
601117.55 4789713.90 284.77
601121.36 4789661.92 318.49
601121.61 4789658.44 320.80
601121.86 4789654.99 323.06
601121.98 4789653.59 323.30
601122.20 4789650.75 323.88
601122.32 4789649.36 324.00
601122.53 4789646.87 323.55
601122.74 4789644.32 323.26
601122.84 4789643.12 322.99
601122.95 4789641.84 322.81
601123.06 4789640.61 322.62
601123.26 4789638.21 321.93
601124.00 4789629.64 319.91
601124.10 4789628.42 319.70
601125.03 4789617.79 315.94
601126.32 4789602.38 315.08
601126.42 4789601.10 315.10
601128.06 4789580.54 318.74
601131.39 4789536.15 341.53
601131.50 4789534.72 342.19
601132.14 4789526.28 345.94
601134.87 4789490.15 363.35
601136.61 4789466.28 378.84
601136.91 4789462.25 381.03
601137.01 4789460.88 381.89
601138.50 4789440.81 393.76
601139.27 4789430.27 400.11
601140.51 4789413.60 409.32
601141.27 4789403.71 413.63
601141.36 4789402.49 414.18
601141.55 4789400.05 415.19
601141.64 4789398.84 415.55
601141.83 4789396.41 416.52
601142.20 4789391.62 418.12
601143.12 4789379.94 420.74
601143.21 4789378.81 420.88
601143.39 4789376.49 421.35
601144.04 4789368.46 422.45
601146.34 4789340.89 420.01
601146.90 4789334.34 418.82
601147.27 4789330.13 416.73
601147.75 4789324.82 414.18
601148.68 4789313.95 411.58
601149.34 4789306.44 408.39
601149.92 4789300.05 404.89
601150.58 4789292.50 401.53
601150.69 4789291.47 400.37
601151.07 4789287.13 398.59
601151.17 4789286.04 398.11
601151.56 4789281.78 394.91
601151.76 4789279.62 393.71
601151.85 4789278.53 393.17
601152.43 4789271.96 390.32
601153.61 4789258.80 383.45
601154.69 4789246.58 378.18
601155.49 4789237.65 373.96
601155.68 4789235.37 373.84
601155.77 4789234.23 373.76
601156.16 4789229.72 372.35
601156.26 4789228.60 371.96
601156.67 4789224.11 369.23
601157.39 4789216.25 363.61
601157.81 4789211.72 360.50
601158.03 4789209.46 358.52
601158.24 4789207.18 356.89
601160.32 4789180.67 363.90
601160.65 4789176.10 367.01
601160.98 4789171.55 369.94
601161.47 4789164.77 374.38
601161.56 4789163.65 374.86
601161.90 4789159.14 376.87
601164.49 4789125.57 388.58
601164.58 4789124.46 388.66
601164.67 4789123.32 388.75
601164.76 4789122.21 388.92
601164.85 4789121.09 389.00
601165.11 4789117.77 390.28
601165.24 4789115.66 392.86
601165.40 4789113.48 394.22
601165.48 4789112.40 394.99
601165.56 4789111.32 395.62
601165.79 4789108.08 397.70
601166.25 4789101.66 402.54
601167.88 4789078.61 421.02
601168.02 4789076.56 422.84
601168.10 4789075.50 423.50
601168.25 4789073.42 424.88
601168.84 4789065.20 431.08
601169.91 4789050.70 439.30
601170.40 4789043.73 445.14
601170.47 4789042.72 445.97
601170.54 4789041.73 446.57
601170.83 4789037.70 449.26
601171.29 4789031.57 452.43
601171.37 4789030.51 452.86
601171.45 4789029.50 453.30
601171.52 4789028.49 454.06
601172.26 4789018.43 459.88
601172.57 4789014.37 461.83
601172.87 4789010.30 463.65
601173.10 4789007.32 465.29
601173.32 4789004.29 466.89
601173.40 4789003.29 467.25
601173.48 4789002.26 467.77
601173.62 4789000.26 468.81
601097.75 4789931.26 349.51
601098.69 4789920.75 343.72
601099.63 4789910.34 337.72
601100.26 4789903.37 333.78
601101.07 4789894.49 327.72
601101.48 4789890.08 324.62
601102.49 4789879.18 316.61
601102.69 4789876.92 315.15
601103.50 4789868.26 308.57
601103.60 4789867.20 307.66
601103.79 4789865.11 305.85
601104.10 4789861.74 303.63
601104.81 4789854.21 297.62
601106.82 4789830.84 290.52
601107.25 4789824.37 298.08
601107.89 4789815.46 304.66
601109.54 4789794.61 309.20
601109.65 4789793.35 308.73
601110.40 4789784.81 305.42
601111.45 4789772.94 299.85
601111.88 4789768.02 298.02
601113.14 4789752.83 296.98
601115.21 4789728.83 290.28
601116.08 4789718.56 287.92
601116.40 4789715.08 286.08
601119.89 4789667.68 314.32
601120.13 4789664.42 315.97
601120.78 4789655.31 322.91
601121.24 4789649.58 324.12
601121.35 4789648.26 324.09
601121.56 4789645.70 323.85
601121.77 4789643.17 323.51
601121.98 4789640.77 322.81
601122.09 4789639.47 322.75
601122.19 4789638.26 322.42
601122.29 4789637.10 321.97
601122.48 4789635.10 320.04
601122.82 4789630.94 320.68
601122.92 4789629.72 320.40
601123.02 4789628.50 320.12
601124.37 4789612.85 315.77
601126.75 4789583.38 318.67
601126.85 4789582.07 318.79
601130.39 4789534.85 342.58
601130.50 4789533.44 343.13
601133.75 4789490.39 363.28
601138.05 4789431.57 400.30
601138.43 4789426.35 403.41
601139.10 4789417.59 407.29
601141.88 4789381.23 420.92
601141.98 4789380.06 421.08
601142.71 4789370.87 422.51
601143.26 4789364.02 423.44
601143.35 4789362.92 423.43
601143.71 4789358.35 424.13
601144.72 4789346.24 423.01
601144.81 4789345.16 422.74
601145.37 4789338.85 419.83
601145.56 4789336.62 419.79
601145.84 4789333.39 418.80
601146.02 4789331.29 417.66
601146.12 4789330.24 417.23
601146.21 4789329.15 416.88
601146.30 4789328.07 416.64
601146.77 4789322.71 414.62
601147.05 4789319.47 413.73
601147.70 4789311.93 411.16
601147.99 4789308.79 408.93
601148.37 4789304.49 407.17
601148.46 4789303.42 406.68
601148.56 4789302.35 406.09
601152.14 4789262.27 385.42
601152.53 4789257.88 382.81
601152.73 4789255.67 381.88
601153.12 4789251.23 379.93
601153.31 4789248.98 379.32
601153.71 4789244.53 377.38
601154.00 4789241.16 376.55
601154.97 4789229.91 372.61
601157.97 4789197.01 351.39
601158.16 4789194.69 351.30
601159.04 4789182.00 362.82
601159.61 4789174.00 368.89
601159.69 4789172.88 369.65
601160.35 4789163.84 375.31
601160.43 4789162.69 375.86
601163.19 4789126.87 388.42
601163.46 4789123.51 388.79
601163.55 4789122.38 388.89
601163.64 4789121.27 388.99
601163.73 4789120.15 389.28
601163.89 4789117.96 390.63
601164.19 4789113.66 394.14
601164.35 4789111.49 395.48
601164.58 4789108.25 397.68
601164.89 4789103.95 400.55
601165.04 4789101.83 402.38
601166.96 4789074.63 424.12
601167.10 4789072.56 425.63
601168.13 4789058.18 436.04
601169.23 4789042.92 446.25
601170.14 4789030.68 452.92
601170.36 4789027.68 454.74
601170.50 4789025.70 456.21
601170.87 4789020.64 458.96
601170.95 4789019.65 459.54
601171.02 4789018.62 460.05
601171.25 4789015.58 461.45
601171.55 4789011.54 463.44
601171.78 4789008.48 464.87
601172.30 4789001.48 468.58
601096.88 4789931.46 349.64
601097.32 4789926.47 347.61
601097.41 4789925.58 346.47
601098.45 4789913.99 339.86
601098.76 4789910.55 337.82
601099.18 4789905.88 335.25
601099.39 4789903.58 333.88
601099.60 4789901.35 332.39
601100.21 4789894.67 327.90
601101.42 4789881.52 318.43
601102.53 4789869.51 309.55
601102.63 4789868.42 308.78
601102.73 4789867.39 307.81
601103.44 4789859.75 302.10
601103.54 4789858.72 301.16
601105.56 4789836.18 289.21
601105.67 4789834.83 288.90
601105.82 4789832.87 289.94
601107.18 4789813.46 306.39
601108.68 4789794.59 309.77
601109.42 4789786.13 306.18
601109.64 4789783.56 305.51
601110.37 4789775.40 301.29
601110.70 4789771.70 299.93
601112.51 4789749.99 297.58
601114.34 4789728.83 290.82
601115.63 4789714.00 285.82
601119.39 4789662.69 317.69
601119.52 4789660.68 319.60
601119.78 4789657.13 322.13
601119.90 4789655.55 322.80
601120.01 4789654.11 323.17
601120.12 4789652.88 322.86
601120.78 4789644.57 323.91
601120.89 4789643.29 323.82
601121.10 4789640.91 323.06
601121.31 4789638.40 322.69
601121.93 4789631.06 321.01
601122.04 4789629.79 320.84
601122.14 4789628.57 320.58
601122.25 4789627.35 320.26
601122.44 4789625.34 318.39
601125.75 4789584.80 318.97
601126.31 4789577.46 321.97
601126.42 4789575.97 322.75
601126.65 4789572.95 324.32
601129.60 4789533.55 343.45
601132.33 4789497.39 360.02
601132.64 4789493.07 362.88
601132.75 4789491.79 363.14
601132.84 4789490.59 363.15
601134.38 4789469.45 376.98
601136.26 4789443.76 392.57
601136.36 4789442.48 393.13
601136.45 4789441.18 393.74
601136.55 4789439.58 396.01
601136.94 4789434.10 400.24
601140.41 4789388.36 419.45
601140.60 4789386.02 419.97
601140.69 4789384.86 420.17
601140.78 4789383.68 420.50
601141.05 4789380.16 421.48
601141.24 4789377.88 421.69
601141.97 4789368.66 423.39
601142.24 4789365.31 423.47
601142.33 4789364.14 423.67
601142.42 4789363.05 423.65
601142.60 4789360.75 424.08
601142.88 4789357.34 424.48
601143.88 4789345.27 423.18
601144.81 4789334.61 419.45
601144.99 4789332.46 418.72
601145.93 4789321.76 414.77
601146.39 4789316.38 412.68
601146.77 4789312.04 411.46
601147.15 4789307.81 409.04
601147.24 4789306.75 408.67
601147.34 4789305.65 408.23
601148.77 4789289.57 400.22
601149.34 4789283.11 396.56
601149.54 4789280.96 395.22
601149.63 4789279.83 395.15
601150.03 4789275.53 392.33
601150.12 4789274.44 391.93
601150.89 4789265.65 388.04
601151.59 4789258.00 383.35
601152.37 4789249.12 379.56
601152.46 4789247.99 379.48
601153.93 4789231.17 373.14
601154.12 4789228.92 372.12
601155.25 4789216.54 364.48
601156.18 4789206.32 357.66
601156.49 4789202.88 355.70
601157.11 4789196.00 351.52
601159.38 4789163.97 375.61
601159.47 4789162.83 376.23
601159.55 4789161.72 377.01
601159.88 4789157.23 379.22
601162.22 4789126.97 388.37
601162.31 4789125.86 388.44
601162.41 4789124.73 388.53
601162.49 4789123.62 388.72
601162.58 4789122.48 388.81
601162.67 4789121.37 388.97
601162.76 4789120.25 389.34
601163.14 4789114.85 393.48
601163.38 4789111.57 395.40
601163.54 4789109.41 396.85
601164.07 4789101.92 402.21
601164.21 4789099.82 404.18
601164.44 4789096.64 406.81
601164.73 4789092.43 410.25
601166.13 4789072.66 425.54
601167.00 4789060.36 434.90
601167.07 4789059.31 435.44
601167.29 4789056.25 437.52
601167.52 4789053.16 439.39
601167.61 4789052.08 439.43
601167.70 4789050.98 439.51
601168.10 4789045.05 445.05
601168.18 4789044.03 445.58
601169.15 4789030.78 453.03
601169.23 4789029.75 453.40
601169.96 4789019.72 459.62
601170.56 4789011.64 463.67
601170.71 4789009.63 464.71
601170.79 4789008.59 465.14
601095.78 4789936.12 352.21
601097.03 4789922.11 344.46
601097.14 4789920.93 343.79
601097.45 4789917.44 341.87
601097.55 4789916.29 341.15
601097.66 4789915.10 340.58
601097.97 4789911.66 338.49
601098.69 4789903.57 333.84
601099.51 4789894.64 327.90
601100.51 4789883.74 319.93
601100.71 4789881.47 318.49
601100.81 4789880.36 317.72
601101.01 4789878.18 316.10
601101.12 4789876.98 315.53
601102.91 4789857.64 300.32
601103.11 4789855.53 298.54
601103.21 4789854.38 297.79
601103.42 4789852.21 296.12
601103.52 4789851.07 295.43
601104.94 4789834.68 289.21
601105.23 4789830.85 291.06
601106.59 4789811.25 308.02
601107.82 4789795.78 310.28
601109.20 4789779.90 304.13
601109.40 4789777.72 302.57
601109.61 4789775.36 301.44
601109.72 4789774.10 300.98
601111.50 4789752.75 297.75
601111.74 4789749.73 298.23
601112.59 4789739.87 294.81
601113.56 4789728.62 291.42
601114.63 4789716.12 287.62
601114.95 4789712.55 285.99
601117.34 4789680.39 302.20
601118.06 4789669.62 313.35
601118.18 4789668.06 313.95
601118.30 4789666.49 314.59
601118.42 4789664.79 315.58
601118.69 4789660.81 319.28
601118.82 4789658.90 320.92
601118.95 4789657.25 321.83
601119.95 4789644.53 324.10
601120.06 4789643.26 323.95
601120.16 4789642.02 323.72
601120.68 4789635.81 322.58
601120.99 4789632.20 321.58
601121.10 4789630.93 321.43
601121.20 4789629.66 321.29
601122.35 4789616.00 318.92
601124.89 4789584.74 319.16
601125.56 4789575.94 322.87
601125.67 4789574.45 323.58
601127.97 4789543.42 339.36
601128.08 4789541.98 340.05
601129.66 4789521.08 348.62
601129.87 4789518.23 350.15
601131.63 4789494.46 362.23
601131.83 4789491.82 363.15
601131.93 4789490.61 363.23
601132.14 4789487.81 364.88
601134.15 4789459.76 383.48
601135.33 4789443.77 392.61
601135.42 4789442.43 393.37
601136.76 4789424.01 404.60
601138.26 4789403.94 414.39
601138.35 4789402.70 415.05
601138.53 4789400.26 416.03
601138.63 4789399.00 416.76
601138.72 4789397.84 416.99
601139.27 4789390.72 418.99
601141.27 4789365.26 423.86
601141.99 4789356.27 424.41
601142.17 4789354.07 424.19
601142.27 4789352.96 424.09
601142.72 4789347.44 423.81
601142.81 4789346.36 423.48
601144.01 4789332.45 418.97
601144.10 4789331.40 418.34
601144.56 4789326.11 415.99
601144.75 4789323.91 415.67
601145.02 4789320.63 414.98
601145.12 4789319.58 414.46
601145.49 4789315.26 413.12
601146.14 4789307.78 409.66
601146.52 4789303.49 407.71
601146.90 4789299.20 405.71
601147.18 4789296.03 403.67
601147.37 4789293.88 402.66
601147.56 4789291.73 401.51
601148.14 4789285.27 398.15
601148.33 4789283.10 396.95
601148.72 4789278.80 394.34
601149.68 4789267.86 389.38
601150.06 4789263.45 387.49
601150.46 4789259.10 384.60
601150.66 4789256.92 383.07
601151.24 4789250.25 380.26
601151.33 4789249.12 380.15
601151.52 4789246.85 380.13
601151.91 4789242.41 377.86
601152.50 4789235.70 374.95
601152.89 4789231.19 373.55
601154.70 4789210.89 362.17
601155.02 4789207.50 358.94
601155.12 4789206.35 358.17
601155.44 4789202.93 355.82
601155.76 4789199.49 352.93
601158.23 4789165.12 375.53
601158.31 4789164.01 376.04
601158.39 4789162.86 376.58
601158.47 4789161.76 377.36
601158.56 4789160.62 378.01
601161.05 4789128.15 388.19
601161.14 4789127.00 388.28
601161.22 4789125.91 388.47
601161.40 4789123.66 388.64
601161.49 4789122.52 388.84
601161.58 4789121.43 389.14
601161.66 4789120.30 389.63
601161.74 4789119.23 390.30
601162.04 4789114.90 393.58
601162.29 4789111.62 395.41
601164.49 4789079.98 420.50
601164.79 4789075.81 423.40
601166.40 4789053.21 439.45
601166.48 4789052.12 439.52
601166.57 4789051.04 439.64
601167.86 4789032.88 452.08
601168.09 4789029.82 453.59
601168.66 4789021.82 458.81
601168.74 4789020.82 459.37
601169.04 4789016.77 461.34
601169.49 4789010.72 464.48
601169.56 4789009.72 464.98
601094.33 4789938.73 353.63
601094.44 4789937.53 352.97
601094.54 4789936.35 352.41
601094.65 4789935.12 351.82
601094.86 4789932.82 350.47
601095.40 4789926.70 347.79
601095.61 4789924.29 346.63
601096.00 4789920.04 343.27
601096.42 4789915.36 340.71
601097.24 4789906.19 335.25
601098.06 4789897.09 329.63
601098.37 4789893.69 327.45
601098.57 4789891.47 325.93
601098.77 4789889.33 324.27
601098.87 4789888.28 323.43
601099.37 4789882.73 319.60
601099.47 4789881.67 318.75
601099.57 4789880.57 317.94
601099.77 4789878.38 316.38
601100.97 4789865.44 306.36
601101.06 4789864.39 305.48
601101.17 4789863.27 304.72
601101.26 4789862.23 303.80
601101.36 4789861.15 302.95
601101.56 4789859.07 301.10
601108.07 4789778.79 304.00
601108.17 4789777.67 303.32
601109.81 4789758.30 298.69
601110.50 4789749.80 298.75
601114.57 4789702.38 284.15
601118.92 4789642.22 323.88
601119.23 4789638.50 323.19
601119.34 4789637.16 323.24
601119.44 4789635.87 323.17
601119.55 4789634.64 322.91
601119.65 4789633.44 322.59
601119.75 4789632.22 322.28
601119.86 4789630.99 322.03
601119.96 4789629.75 321.80
601121.42 4789612.30 319.06
601121.62 4789610.17 317.52
601122.68 4789596.99 318.01
601126.73 4789543.44 340.15
601126.94 4789540.60 341.41
601128.52 4789519.75 349.85
601129.25 4789510.28 353.33
601130.49 4789493.33 362.90
601130.59 4789492.07 363.05
601130.69 4789490.85 363.15
601130.79 4789489.56 363.42
601130.89 4789488.05 364.78
601131.50 4789479.63 369.95
601132.31 4789468.37 377.60
601134.18 4789442.65 393.37
601134.38 4789440.00 394.94
601134.86 4789433.04 400.86
601134.96 4789431.75 401.48
601135.34 4789426.74 403.54
601137.12 4789402.88 415.19
601137.21 4789401.68 415.64
601137.48 4789398.03 417.04
601137.58 4789396.83 417.47
601137.67 4789395.63 417.87
601137.76 4789394.42 418.34
601137.85 4789393.21 418.80
601138.04 4789390.85 419.40
601138.13 4789389.68 419.75
601138.31 4789387.32 420.38
601140.58 4789358.58 425.11
601140.95 4789354.22 424.46
601141.95 4789342.29 421.97
601142.78 4789332.60 419.27
601143.43 4789325.18 415.83
601144.17 4789316.42 414.34
601145.01 4789306.88 409.60
601145.76 4789298.29 405.72
601146.33 4789291.83 402.78
601147.10 4789283.27 397.47
601148.36 4789269.10 390.33
601148.45 4789268.01 389.98
601149.13 4789260.33 385.81
601149.23 4789259.24 385.29
601149.53 4789255.95 383.15
601149.81 4789252.62 382.10
601150.48 4789244.74 380.25
601153.37 4789212.20 363.28
601154.09 4789204.25 357.50
601154.30 4789201.97 356.02
601155.00 4789193.90 352.91
601156.27 4789175.51 368.92
601156.84 4789167.59 374.36
601157.08 4789164.20 376.35
601157.17 4789163.08 376.68
601157.42 4789159.71 378.71
601157.83 4789154.11 381.83
601158.51 4789145.15 384.92
601159.74 4789129.46 388.13
601159.83 4789128.35 388.21
601159.92 4789127.21 388.26
601160.28 4789122.73 389.04
601160.36 4789121.63 389.32
601160.52 4789119.44 390.44
601160.60 4789118.35 391.40
601160.68 4789117.27 392.07
601160.83 4789115.10 393.52
601160.91 4789113.99 394.18
601160.99 4789112.92 394.79
601161.07 4789111.81 395.34
601161.99 4789098.94 404.37
601162.14 4789096.84 406.31
601162.21 4789095.80 407.09
601162.29 4789094.71 407.74
601162.87 4789086.35 414.93
601163.36 4789079.14 421.17
601163.81 4789072.89 425.40
601163.88 4789071.86 426.48
601164.16 4789067.77 429.82
601164.81 4789058.61 436.82
601165.19 4789053.41 439.53
601165.28 4789052.34 439.57
601165.78 4789045.27 444.81
601165.85 4789044.26 445.39
601165.93 4789043.24 446.09
601166.07 4789041.24 447.58
601166.29 4789038.17 449.18
601166.67 4789033.06 451.91
601166.74 4789032.06 452.54
601166.89 4789030.03 453.66
601167.18 4789026.04 456.38
601167.25 4789025.04 457.02
601167.61 4789020.05 460.16
601167.69 4789019.01 460.55
601167.84 4789016.97 461.43
601168.43 4789008.92 465.63
601168.58 4789006.92 466.72
601168.66 4789005.91 467.23
601168.73 4789004.91 467.74
601094.83 4789926.87 347.89
601095.43 4789920.30 343.25
601096.99 4789902.82 333.51
601097.59 4789896.14 329.03
601097.90 4789892.69 326.98
601098.00 4789891.67 326.07
601098.19 4789889.57 324.33
601098.29 4789888.44 323.59
601098.80 4789882.87 319.82
601098.90 4789881.86 318.89
601099.10 4789879.60 317.43
601099.20 4789878.55 316.54
601100.39 4789865.62 306.52
601100.68 4789862.42 303.97
601100.88 4789860.31 302.19
601101.68 4789851.61 295.54
601103.43 4789830.58 292.84
601104.63 4789812.93 308.81
601104.77 4789811.14 309.49
601105.01 4789808.12 309.74
601107.25 4789781.14 305.79
601107.66 4789776.61 303.09
601109.30 4789757.09 298.93
601109.88 4789750.01 298.96
601110.21 4789745.97 298.51
601111.59 4789729.91 293.08
601116.73 4789662.43 316.19
601116.88 4789660.00 319.30
601118.24 4789642.40 324.14
601118.65 4789637.40 323.34
601118.76 4789636.10 323.34
601118.86 4789634.82 323.21
601119.07 4789632.37 322.64
601119.17 4789631.10 322.57
601119.27 4789629.95 322.03
601120.52 4789614.91 319.91
601121.98 4789597.21 318.19
601123.49 4789577.69 323.05
601125.68 4789547.97 338.31
601125.78 4789546.48 339.20
601126.31 4789539.46 341.99
601127.67 4789521.42 349.26
601127.77 4789520.01 349.99
601128.49 4789510.47 353.65
601128.59 4789509.09 354.26
601129.72 4789493.62 362.87
601129.92 4789491.13 363.15
601130.02 4789489.87 363.28
601131.53 4789468.69 377.34
601132.03 4789461.82 381.60
601132.23 4789458.93 384.05
601133.20 4789445.53 391.96
601133.29 4789444.27 392.48
601134.25 4789430.75 402.05
601134.91 4789421.84 406.46
601135.74 4789410.57 411.92
601135.84 4789409.29 412.51
601137.03 4789393.46 418.96
601137.21 4789391.09 419.66
601137.48 4789387.56 420.40
601137.57 4789386.38 420.91
601137.66 4789385.18 421.19
601139.47 4789362.23 424.79
601139.82 4789357.69 425.33
601140.64 4789347.87 423.93
601141.82 4789333.92 419.66
601142.28 4789328.59 417.70
601142.47 4789326.50 416.50
601142.56 4789325.43 415.99
601143.29 4789316.67 414.70
601143.38 4789315.59 414.28
601143.57 4789313.46 413.30
601143.75 4789311.34 412.18
601145.44 4789292.05 403.12
601146.39 4789281.27 397.56
601146.48 4789280.18 397.18
601147.35 4789270.45 391.41
601147.64 4789267.15 389.99
601147.93 4789263.87 388.25
601148.90 4789252.88 382.48
601149.09 4789250.65 381.75
601149.47 4789246.17 380.52
601150.53 4789233.86 375.83
601150.63 4789232.74 375.60
601151.23 4789226.05 371.39
601153.87 4789196.54 353.23
601153.96 4789195.35 353.30
601156.53 4789158.88 379.70
601156.70 4789156.64 380.90
601158.77 4789129.77 388.13
601158.86 4789128.64 388.17
601160.16 4789111.05 396.08
601160.25 4789109.95 396.52
601160.93 4789100.29 403.17
601161.00 4789099.24 404.27
601161.15 4789097.12 405.83
601161.22 4789096.07 406.71
601162.23 4789081.45 418.97
601162.44 4789078.36 421.57
601162.88 4789072.14 426.13
601164.17 4789053.73 439.61
601164.26 4789052.63 439.57
601164.35 4789051.54 439.61
601164.60 4789047.63 443.76
601164.76 4789045.56 444.69
601164.83 4789044.55 445.29
601164.97 4789042.57 447.01
601165.72 4789032.33 452.24
601165.79 4789031.33 453.04
601165.86 4789030.33 453.62
601166.00 4789028.33 454.91
601166.94 4789015.30 462.75
601167.17 4789012.27 464.18
601167.39 4789009.23 465.65
601167.46 4789008.23 466.17
601167.54 4789007.23 466.73
601167.75 4789004.25 468.40
601167.83 4789003.22 468.84
601093.41 4789931.18 349.48
601093.95 4789924.96 346.93
601095.68 4789905.69 334.89
601096.50 4789896.48 329.44
601097.19 4789888.87 323.87
601097.89 4789881.19 318.32
601098.10 4789878.91 316.91
601098.90 4789870.10 310.61
601099.38 4789864.89 306.11
601099.48 4789863.79 305.25
601099.68 4789861.77 303.28
601099.77 4789860.75 302.37
601099.97 4789858.58 300.72
601100.37 4789854.19 297.45
601100.47 4789853.05 296.67
601101.88 4789836.84 290.16
601104.41 4789801.67 312.36
601108.98 4789747.40 299.58
601111.92 4789713.12 287.16
601112.13 4789710.75 286.06
601114.37 4789680.33 301.26
601117.51 4789637.67 323.74
601117.61 4789636.42 323.62
601117.72 4789635.17 323.36
601117.82 4789633.90 323.28
601117.92 4789632.63 323.07
601119.17 4789617.66 320.75
601119.59 4789612.45 320.69
601119.69 4789611.26 320.43
601119.98 4789607.95 318.42
601120.93 4789596.08 319.03
601121.15 4789593.31 319.59
601122.12 4789580.75 322.68
601122.33 4789577.98 323.35
601127.75 4789505.30 356.12
601128.05 4789501.07 358.45
601129.97 4789474.78 372.86
601130.28 4789470.47 376.12
601130.58 4789466.18 379.41
601131.95 4789447.16 391.29
601132.23 4789443.32 392.99
601133.28 4789428.59 402.94
601133.66 4789423.51 405.37
601134.49 4789412.06 411.52
601134.77 4789408.33 413.24
601135.23 4789402.15 416.03
601135.32 4789400.97 416.32
601135.69 4789396.09 418.39
601136.23 4789388.93 420.79
601136.68 4789383.09 422.02
601136.77 4789381.92 422.36
601136.86 4789380.75 422.57
601137.05 4789378.43 423.08
601137.13 4789377.27 423.36
601137.22 4789376.10 423.65
601137.49 4789372.66 424.24
601138.03 4789365.84 425.02
601138.39 4789361.33 425.29
601138.48 4789360.21 425.27
601139.11 4789352.44 425.11
601139.29 4789350.26 424.76
601139.38 4789349.18 424.47
601139.47 4789348.10 424.29
601141.02 4789329.84 418.80
601141.21 4789327.70 418.09
601141.48 4789324.57 416.25
601141.67 4789322.37 415.96
601141.85 4789320.24 415.05
601142.21 4789315.83 414.61
601142.31 4789314.75 414.13
601142.49 4789312.63 413.11
601143.42 4789301.93 408.31
601144.93 4789284.78 399.11
601145.79 4789275.06 393.78
601148.09 4789248.64 381.85
601148.27 4789246.37 381.75
601148.47 4789244.16 380.52
601148.95 4789238.56 378.07
601149.43 4789232.96 376.17
601150.52 4789220.60 369.67
601150.72 4789218.35 367.93
601150.92 4789216.10 367.02
601152.56 4789197.89 354.44
601153.58 4789184.03 361.34
601154.27 4789173.77 371.26
601154.68 4789168.10 374.82
601155.00 4789163.60 377.70
601155.41 4789158.00 380.94
601157.38 4789132.21 388.06
601157.74 4789127.72 388.60
601158.88 4789112.32 395.67
601160.10 4789095.13 406.98
601160.18 4789094.08 407.94
601160.81 4789084.74 416.57
601161.03 4789081.59 418.64
601161.95 4789068.22 429.72
601162.02 4789067.20 430.33
601162.10 4789066.14 431.06
601162.17 4789065.14 431.77
601162.24 4789064.10 432.59
601162.73 4789057.02 438.22
601162.81 4789055.94 438.58
601163.05 4789052.79 439.62
601163.14 4789051.68 439.62
601163.33 4789048.78 442.95
601164.43 4789033.48 451.92
601164.50 4789032.50 452.52
601165.14 4789023.52 458.78
601165.73 4789015.40 462.76
601165.88 4789013.40 463.87
601166.17 4789009.38 465.96
601166.25 4789008.38 466.39
601166.33 4789007.34 466.83
601166.40 4789006.37 467.41
601166.54 4789004.40 468.67
601166.61 4789003.39 469.23
601166.68 4789002.39 469.65
601166.76 4789001.37 470.18
601093.46 4789924.93 346.89
601094.36 4789914.88 340.26
601095.28 4789904.48 334.24
601095.39 4789903.30 333.63
601095.49 4789902.11 333.01
601095.69 4789899.86 331.56
601096.10 4789895.36 328.64
601096.79 4789887.73 323.08
601097.59 4789878.87 316.94
601097.69 4789877.76 316.17
601097.79 4789876.70 315.31
601098.97 4789863.76 305.28
601099.26 4789860.72 302.34
601099.46 4789858.54 300.69
601100.06 4789851.99 295.75
601103.12 4789811.53 309.69
601104.00 4789800.07 312.69
601107.07 4789764.01 300.36
601107.18 4789762.63 300.36
601108.09 4789751.44 300.04
601109.69 4789732.51 294.68
601109.79 4789731.23 294.43
601109.90 4789729.95 294.08
601111.25 4789714.27 287.79
601111.46 4789711.91 286.69
601111.56 4789710.69 286.16
601112.55 4789698.58 285.21
601113.26 4789688.07 294.99
601113.52 4789684.30 297.84
601116.80 4789638.95 323.87
601116.90 4789637.65 323.84
601117.01 4789636.35 323.74
601117.11 4789635.12 323.52
601118.56 4789617.41 321.48
601118.77 4789615.00 320.86
601118.87 4789613.74 320.71
601119.08 4789611.08 320.88
601119.18 4789609.93 320.39
601124.83 4789535.40 344.58
601125.14 4789531.24 346.14
601127.19 4789503.81 357.19
601127.29 4789502.46 357.76
601127.39 4789501.07 358.41
601128.19 4789490.17 363.42
601129.89 4789466.20 379.32
601130.29 4789460.56 383.50
601131.35 4789445.86 391.88
601132.20 4789433.68 400.43
601132.30 4789432.36 401.21
601132.67 4789427.33 403.36
601132.95 4789423.50 405.36
601133.23 4789419.61 407.68
601133.78 4789412.04 411.53
601133.87 4789410.79 412.18
601134.06 4789408.27 413.50
601134.24 4789405.83 414.45
601134.33 4789404.58 415.07
601134.60 4789400.93 416.54
601135.24 4789392.47 419.69
601135.32 4789391.32 419.92
601136.04 4789381.89 422.51
601136.13 4789380.75 422.58
601136.40 4789377.26 423.49
601136.49 4789376.08 423.80
601137.21 4789366.90 425.33
601137.29 4789365.79 425.33
601137.65 4789361.30 425.52
601137.83 4789359.09 425.41
601138.10 4789355.71 425.62
601138.73 4789348.09 424.49
601139.27 4789341.63 422.78
601139.36 4789340.57 422.25
601139.63 4789337.37 421.18
601139.72 4789336.22 421.42
601139.81 4789335.18 420.83
601140.45 4789327.65 418.57
601140.91 4789322.36 416.16
601141.36 4789316.88 415.22
601141.82 4789311.58 412.68
601142.47 4789304.05 409.56
601142.55 4789302.92 409.83
601143.78 4789289.07 401.76
601144.72 4789278.24 396.60
601145.39 4789270.65 392.42
601146.73 4789255.32 384.31
601147.30 4789248.64 382.04
601147.39 4789247.51 381.91
601147.68 4789244.15 380.81
601147.78 4789243.05 380.16
601148.25 4789237.45 378.21
601148.64 4789232.97 376.33
601148.73 4789231.84 376.16
601151.55 4789200.20 356.59
601153.22 4789177.19 368.71
601153.37 4789174.92 370.89
601154.33 4789161.37 379.16
601154.41 4789160.27 379.79
601154.49 4789159.13 380.61
601154.57 4789158.03 381.31
601154.65 4789156.90 381.98
601154.81 4789154.66 383.33
601156.01 4789138.98 387.70
601156.09 4789137.88 387.71
601156.27 4789135.63 387.94
601156.62 4789131.14 388.46
601158.10 4789111.29 396.36
601158.17 4789110.20 397.27
601158.57 4789104.79 400.15
601159.31 4789094.14 407.81
601160.51 4789076.47 422.90
601160.58 4789075.43 423.62
601160.79 4789072.35 426.14
601161.22 4789066.19 430.93
601162.16 4789052.83 439.65
601162.25 4789051.74 439.65
601163.31 4789036.60 450.14
601163.60 4789032.57 452.65
601164.67 4789017.52 461.70
601164.81 4789015.52 462.85
601165.25 4789009.51 466.15
601165.54 4789005.51 468.31
601165.61 4789004.51 468.86
601165.91 4789000.48 470.73
601093.07 4789917.48 341.49
601093.90 4789908.07 336.44
601094.20 4789904.70 334.31
601094.30 4789903.56 333.56
601095.01 4789895.50 328.87
601095.11 4789894.35 328.13
601096.79 4789875.74 314.73
601097.08 4789872.59 312.05
601097.48 4789868.22 308.84
601097.58 4789867.11 308.06
601097.67 4789866.11 307.07
601097.77 4789864.99 306.31
601097.87 4789863.87 305.53
601098.35 4789858.74 300.79
601098.94 4789852.15 295.92
601100.01 4789839.80 290.60
601103.64 4789790.90 311.17
601106.17 4789761.02 301.21
601106.39 4789758.30 300.93
601107.50 4789744.65 299.84
601110.10 4789714.20 288.41
601110.41 4789710.53 287.04
601110.51 4789709.42 286.33
601111.39 4789698.68 285.38
601111.50 4789697.23 285.53
601112.07 4789688.77 293.52
601112.22 4789686.39 296.32
601115.53 4789640.16 324.68
601116.33 4789630.66 321.62
601116.54 4789628.11 321.37
601116.95 4789623.03 320.85
601117.39 4789617.43 321.97
601117.49 4789616.23 321.66
601117.69 4789613.69 321.44
601117.90 4789611.08 321.43
601124.04 4789529.81 347.52
601124.35 4789525.61 349.29
601125.58 4789509.26 355.51
601125.98 4789503.90 357.39
601126.08 4789502.53 358.10
601126.99 4789490.19 363.89
601127.08 4789488.98 364.00
601128.48 4789469.19 377.20
601129.46 4789455.40 386.24
601130.32 4789443.41 393.24
601130.79 4789436.50 398.70
601130.89 4789435.13 399.79
601130.98 4789433.85 400.39
601131.07 4789432.56 401.08
601132.00 4789419.72 408.02
601133.74 4789396.19 418.63
601133.83 4789394.97 419.17
601133.92 4789393.78 419.56
601134.10 4789391.41 420.21
601134.37 4789387.82 421.49
601137.31 4789350.29 425.55
601138.39 4789337.40 422.12
601138.84 4789332.14 419.47
601138.93 4789331.06 419.35
601139.02 4789329.90 419.55
601139.20 4789327.70 419.32
601139.29 4789326.68 418.70
601139.47 4789324.60 417.38
601139.83 4789320.20 416.93
601139.93 4789319.12 416.35
601140.11 4789316.97 415.62
601140.30 4789314.90 414.07
601140.39 4789313.86 413.66
601140.75 4789309.55 412.14
601140.85 4789308.45 411.71
601141.40 4789301.99 409.20
601141.77 4789297.75 406.63
601141.86 4789296.69 406.07
601142.15 4789293.47 404.30
601143.55 4789277.24 396.77
601144.12 4789270.74 393.09
601144.22 4789269.64 392.42
601144.41 4789267.46 391.25
601144.60 4789265.25 390.48
601145.08 4789259.82 387.13
601145.55 4789254.30 384.47
601146.21 4789246.48 382.34
601146.30 4789245.36 382.00
601146.59 4789242.02 380.49
601146.69 4789240.90 380.04
601146.78 4789239.78 379.60
601146.97 4789237.55 378.77
601147.36 4789233.07 376.88
601147.55 4789230.82 376.12
601147.84 4789227.46 374.16
601148.73 4789217.33 369.04
601149.04 4789213.95 366.02
601149.14 4789212.83 365.47
601149.34 4789210.56 364.16
601149.56 4789208.31 361.16
601150.84 4789193.39 354.97
601151.40 4789185.30 360.73
601153.04 4789161.49 379.65
601153.11 4789160.39 380.46
601153.19 4789159.26 381.21
601153.27 4789158.15 381.75
601154.62 4789140.23 387.60
601154.71 4789139.09 387.80
601155.02 4789134.69 390.60
601155.29 4789131.33 390.68
601155.38 4789130.19 390.73
601156.80 4789111.38 396.68
601156.96 4789109.19 397.72
601158.01 4789094.19 407.79
601158.44 4789087.92 413.16
601158.64 4789084.83 416.15
601158.78 4789082.76 417.87
601159.35 4789074.50 424.71
601160.40 4789059.16 436.58
601160.48 4789058.12 437.20
601160.94 4789051.82 439.71
601161.77 4789039.78 449.01
601162.43 4789030.65 454.20
601162.64 4789027.66 456.34
601163.06 4789021.66 460.14
601163.29 4789018.59 461.33
601163.50 4789015.61 463.26
601163.86 4789010.59 465.87
601163.94 4789009.56 466.35
601164.22 4789005.59 468.66
601164.30 4789004.59 469.13
601091.04 4789931.30 349.36
601091.35 4789927.69 347.66
601092.68 4789912.75 338.77
601093.29 4789905.76 334.86
601093.39 4789904.66 334.12
601095.89 4789876.72 315.45
601096.38 4789871.27 311.43
601096.68 4789868.05 308.88
601096.77 4789867.01 307.99
601096.87 4789865.92 307.14
601097.94 4789854.30 297.36
601098.24 4789850.94 295.09
601106.17 4789750.76 301.89
601106.70 4789744.26 300.56
601110.69 4789697.11 285.63
601110.97 4789692.96 289.40
601111.26 4789688.52 294.00
601114.60 4789641.25 325.10
601114.70 4789639.95 324.97
601114.81 4789638.71 324.80
601114.91 4789637.49 324.45
601115.01 4789636.32 324.08
601115.30 4789632.91 322.45
601115.61 4789629.16 321.87
601116.56 4789617.30 322.08
601117.07 4789610.85 321.84
601117.18 4789609.61 321.69
601123.20 4789529.64 347.78
601123.51 4789525.49 349.46
601123.61 4789524.13 349.94
601124.22 4789515.94 353.04
601124.72 4789509.11 355.84
601124.82 4789507.78 356.24
601124.92 4789506.41 356.85
601125.02 4789505.09 357.23
601125.13 4789503.70 357.95
601125.22 4789502.36 358.43
601127.11 4789476.47 370.94
601127.21 4789475.00 372.18
601127.61 4789469.20 376.86
601128.10 4789462.03 382.36
601128.30 4789459.44 383.45
601129.45 4789443.29 393.32
601130.01 4789435.07 399.54
601130.48 4789428.44 403.98
601130.57 4789427.21 404.29
601131.68 4789412.00 412.12
601132.94 4789394.86 419.30
601133.12 4789392.43 420.29
601133.21 4789391.28 420.57
601133.30 4789390.07 420.98
601133.39 4789388.90 421.34
601133.74 4789384.22 422.45
601133.92 4789381.86 423.16
601134.01 4789380.69 423.44
601134.19 4789378.38 423.90
601134.28 4789377.23 424.11
601136.32 4789351.27 426.04
601136.41 4789350.19 425.85
601136.50 4789349.10 425.60
601136.68 4789346.96 425.03
601136.76 4789345.86 424.94
601137.48 4789337.27 422.51
601137.58 4789336.20 422.08
601137.76 4789334.13 420.73
601137.84 4789332.99 421.02
601137.94 4789332.01 419.80
601138.21 4789328.68 419.87
601138.30 4789327.59 419.62
601138.39 4789326.56 418.93
601138.48 4789325.55 418.02
601139.57 4789312.64 413.63
601139.75 4789310.50 412.73
601139.85 4789309.43 412.28
601140.86 4789297.66 406.82
601141.32 4789292.31 404.15
601141.51 4789290.16 402.98
601142.92 4789273.90 395.09
601143.49 4789267.37 391.66
601143.87 4789263.02 389.13
601144.44 4789256.39 386.34
601144.72 4789253.11 384.51
601145.66 4789241.94 380.86
601145.85 4789239.70 380.18
601145.95 4789238.57 379.66
601146.43 4789232.99 377.28
601146.53 4789231.87 376.50
601146.62 4789230.76 376.23
601147.11 4789225.16 372.71
601147.60 4789219.53 370.43
601147.90 4789216.14 368.14
601148.10 4789213.89 366.60
601148.62 4789208.26 361.37
601148.72 4789207.11 360.45
601150.45 4789185.26 361.45
601151.37 4789171.59 373.29
601151.45 4789170.46 374.09
601151.68 4789167.08 376.49
601153.40 4789143.54 387.39
601154.23 4789132.43 391.46
601155.19 4789120.13 392.75
601155.83 4789111.37 396.89
601156.06 4789108.09 398.47
601156.96 4789095.24 406.98
601157.04 4789094.20 407.76
601157.31 4789090.03 411.56
601157.53 4789086.87 414.15
601157.60 4789085.86 415.05
601157.66 4789084.80 416.08
601158.29 4789075.53 423.82
601159.21 4789062.14 433.80
601159.95 4789051.81 439.78
601160.48 4789043.88 446.83
601160.78 4789039.77 448.95
601161.28 4789032.68 453.09
601161.42 4789030.68 454.42
601161.70 4789026.68 457.03
601161.78 4789025.66 457.54
601161.84 4789024.67 458.24
601162.06 4789021.66 460.06
601162.77 4789011.65 465.65
601163.28 4789004.63 469.28
601163.35 4789003.63 469.76
601163.42 4789002.64 470.42
601090.29 4789931.57 349.50
601092.32 4789908.39 336.27
601092.62 4789904.97 334.23
601092.82 4789902.61 332.97
601094.71 4789881.36 318.82
601096.07 4789866.12 307.44
601096.17 4789865.10 306.55
601096.27 4789864.04 305.62
601097.03 4789855.69 298.29
601097.13 4789854.58 297.54
601097.94 4789845.34 291.96
601098.52 4789838.17 291.34
601098.65 4789836.47 291.83
601098.93 4789832.48 294.02
601101.58 4789795.61 313.98
601101.79 4789793.16 313.06
601104.96 4789755.25 302.05
601105.19 4789752.15 302.72
601105.30 4789750.74 302.73
601105.73 4789745.45 301.90
601105.93 4789743.22 300.49
601107.38 4789725.98 294.59
601108.50 4789712.83 288.98
601108.61 4789711.65 288.46
601109.89 4789695.87 286.17
601110.17 4789691.71 289.96
601110.57 4789685.86 294.69
601112.16 4789662.11 315.60
601113.45 4789644.26 324.96
601113.55 4789642.84 325.22
601113.66 4789641.53 325.21
601113.87 4789638.94 325.07
601113.97 4789637.67 324.92
601115.60 4789617.54 322.32
601115.71 4789616.21 322.45
601115.81 4789614.91 322.36
601115.91 4789613.62 322.40
601116.12 4789611.08 322.17
601116.22 4789609.77 322.11
601118.50 4789580.65 324.31
601119.03 4789573.60 326.56
601120.00 4789560.29 333.04
601122.20 4789529.88 348.07
601122.91 4789520.23 351.86
601123.01 4789518.95 352.07
601123.11 4789517.51 352.84
601124.12 4789503.87 358.39
601126.58 4789469.56 376.48
601127.07 4789462.43 381.91
601127.36 4789458.52 383.69
601128.50 4789442.17 394.69
601128.88 4789436.71 398.74
601129.80 4789423.78 405.82
601129.98 4789421.15 407.54
601130.08 4789419.86 408.27
601131.88 4789395.13 419.38
601132.06 4789392.71 420.33
601132.42 4789387.93 421.97
601132.50 4789386.77 422.23
601132.86 4789382.10 423.35
601132.95 4789380.94 423.61
601133.04 4789379.78 423.81
601133.12 4789378.63 423.99
601133.21 4789377.45 424.39
601133.30 4789376.29 424.65
601134.18 4789364.87 426.32
601136.13 4789340.72 423.80
601136.31 4789338.58 423.08
601136.40 4789337.48 422.99
601136.58 4789335.36 422.12
601136.67 4789334.34 421.43
601136.77 4789333.32 420.54
601136.94 4789331.11 420.47
601137.03 4789330.04 420.16
601137.12 4789328.93 420.06
601137.21 4789327.83 419.95
601138.39 4789313.95 414.50
601138.75 4789309.65 412.93
601138.84 4789308.55 412.65
601139.85 4789296.82 406.97
601140.22 4789292.56 404.52
601141.62 4789276.29 397.05
601142.09 4789270.90 393.94
601143.32 4789256.62 387.20
601143.79 4789251.11 384.81
601143.98 4789248.89 383.92
601144.26 4789245.51 383.11
601144.73 4789239.96 380.84
601145.11 4789235.51 378.65
601145.40 4789232.13 377.14
601146.47 4789219.80 370.83
601147.27 4789210.78 364.76
601148.39 4789198.25 355.53
601150.38 4789169.63 375.17
601150.54 4789167.37 376.60
601150.70 4789165.12 378.04
601153.59 4789126.02 392.54
601154.35 4789116.04 394.98
601154.51 4789113.87 396.26
601154.67 4789111.66 397.06
601154.75 4789110.56 397.60
601154.83 4789109.48 398.09
601154.91 4789108.39 398.67
601154.98 4789107.30 399.20
601155.73 4789096.58 406.18
601155.81 4789095.51 406.86
601156.44 4789086.13 415.13
601156.65 4789083.01 417.81
601156.71 4789081.99 418.70
601157.49 4789070.61 427.58
601157.98 4789063.46 433.13
601158.05 4789062.41 433.75
601158.78 4789052.09 439.81
601158.97 4789049.16 442.79
601159.05 4789048.12 443.46
601159.46 4789042.08 447.82
601159.75 4789038.01 450.10
601160.04 4789033.97 452.62
601160.18 4789031.95 453.83
601160.25 4789030.95 454.39
601160.32 4789029.93 455.00
601160.74 4789023.93 458.88
601160.81 4789022.95 459.52
601160.88 4789021.94 460.19
601161.45 4789013.93 464.77
601162.16 4789003.93 470.10
601162.24 4789002.93 470.63
601088.83 4789937.72 352.79
601089.15 4789933.97 351.26
601089.25 4789932.84 350.58
601089.55 4789929.41 348.48
601090.16 4789922.53 344.37
601090.26 4789921.39 343.70
601091.07 4789912.15 338.33
601091.17 4789910.92 337.77
601091.37 4789908.64 336.38
601091.47 4789907.50 335.72
601091.88 4789902.89 333.00
601091.98 4789901.71 332.36
601092.38 4789897.19 329.47
601092.48 4789896.05 328.80
601092.68 4789893.77 327.39
601094.36 4789874.96 314.28
601094.56 4789872.75 312.72
601095.52 4789862.21 303.85
601095.61 4789861.24 302.80
601096.19 4789854.76 297.73
601097.00 4789845.57 292.04
601097.12 4789844.15 291.89
601097.34 4789841.38 291.45
601097.72 4789836.45 292.45
601097.88 4789834.19 294.10
601100.43 4789798.47 314.56
601100.96 4789792.01 312.99
601104.14 4789753.68 303.04
601104.60 4789747.95 303.29
601105.00 4789743.19 301.20
601107.67 4789711.70 288.95
601108.72 4789699.00 285.83
601108.95 4789696.16 286.03
601109.07 4789694.54 286.61
601112.82 4789640.38 325.31
601112.92 4789639.12 325.20
601113.02 4789637.82 325.11
601113.12 4789636.62 324.80
601113.23 4789635.30 324.77
601114.87 4789614.99 322.80
601115.07 4789612.37 322.81
601115.18 4789611.09 322.75
601115.28 4789609.81 322.69
601117.86 4789576.68 325.47
601118.08 4789573.69 326.93
601118.19 4789572.23 327.58
601119.04 4789560.50 333.00
601119.25 4789557.51 334.65
601121.95 4789520.36 352.18
601124.43 4789486.66 365.33
601124.63 4789483.92 366.77
601124.83 4789481.17 368.23
601124.93 4789479.79 369.03
601125.71 4789468.46 376.89
601126.10 4789462.81 381.01
601126.20 4789461.44 381.94
601126.68 4789454.64 386.09
601126.77 4789453.28 387.04
601126.87 4789451.91 387.93
601126.96 4789450.61 388.61
601127.25 4789446.56 391.11
601127.44 4789443.81 393.14
601127.53 4789442.42 394.33
601127.82 4789438.05 398.62
601128.28 4789431.67 401.68
601128.65 4789426.44 404.86
601129.92 4789408.73 413.96
601130.01 4789407.44 414.68
601130.37 4789402.54 416.75
601130.91 4789395.27 419.59
601130.99 4789394.09 420.01
601131.08 4789392.88 420.36
601131.35 4789389.30 421.71
601131.44 4789388.10 421.99
601131.53 4789386.91 422.57
601132.23 4789377.59 424.69
601132.50 4789374.13 425.27
601133.90 4789356.03 427.00
601134.34 4789350.56 426.45
601135.14 4789340.81 424.38
601136.13 4789329.05 420.49
601136.31 4789326.89 420.01
601136.94 4789319.47 416.50
601140.24 4789280.81 399.03
601141.08 4789271.04 394.21
601141.27 4789268.89 392.70
601141.65 4789264.51 390.57
601141.83 4789262.27 390.36
601142.11 4789258.97 388.68
601142.77 4789251.24 385.43
601142.86 4789250.12 385.10
601142.96 4789249.01 384.76
601143.23 4789245.64 383.91
601143.33 4789244.55 383.22
601143.90 4789237.87 380.28
601144.00 4789236.75 379.70
601144.28 4789233.40 378.50
601145.54 4789218.82 370.80
601146.14 4789212.05 366.29
601146.34 4789209.80 364.30
601146.88 4789204.15 358.06
601149.03 4789174.30 372.48
601149.12 4789173.16 373.06
601149.82 4789163.02 379.73
601150.86 4789148.48 387.24
601150.95 4789147.37 387.35
601151.04 4789146.24 387.53
601151.12 4789145.13 387.99
601151.26 4789142.95 390.30
601152.45 4789127.33 393.23
601152.62 4789125.10 393.72
601153.53 4789112.91 397.00
601153.70 4789110.71 397.74
601154.76 4789095.65 407.04
601155.26 4789088.30 412.76
601155.45 4789085.20 415.96
601155.67 4789082.09 418.38
601156.43 4789070.74 427.69
601156.85 4789064.56 432.10
601157.00 4789062.51 433.60
601157.72 4789052.21 439.77
601157.78 4789051.25 440.99
601158.54 4789040.15 448.82
601158.62 4789039.14 449.40
601158.69 4789038.11 449.98
601158.76 4789037.11 450.64
601159.25 4789030.05 455.00
601159.33 4789029.04 455.56
601159.39 4789028.06 456.37
601159.74 4789023.09 459.69
601159.88 4789021.09 460.93
601160.23 4789016.07 463.74
601160.30 4789015.09 464.38
601160.37 4789014.07 464.85
601160.65 4789010.10 467.27
601161.02 4789005.06 469.63
601161.16 4789003.08 470.81
601161.22 4789002.11 471.50
601161.30 4789001.09 471.91
601088.12 4789937.94 352.94
601088.23 4789936.54 352.73
601088.34 4789935.36 352.08
601088.53 4789933.11 350.67
601088.83 4789929.67 348.61
601090.14 4789914.67 339.91
601090.53 4789910.11 337.12
601090.94 4789905.45 334.51
601091.04 4789904.29 333.81
601091.14 4789903.17 333.11
601091.24 4789902.00 332.43
601091.44 4789899.60 331.27
601091.74 4789896.29 328.99
601092.43 4789888.39 323.91
601092.81 4789884.09 320.59
601093.11 4789880.74 318.37
601093.21 4789879.68 317.49
601094.18 4789868.63 309.69
601094.28 4789867.52 308.96
601094.84 4789861.49 303.06
601095.52 4789853.92 297.11
601095.72 4789851.70 295.53
601095.81 4789850.65 294.68
601096.12 4789846.96 292.98
601096.22 4789845.83 292.30
601096.34 4789844.46 291.97
601096.69 4789839.97 292.10
601096.81 4789838.41 292.19
601107.12 4789708.25 287.94
601107.85 4789699.29 285.96
601107.96 4789698.01 285.67
601108.07 4789696.55 285.89
601108.19 4789694.93 286.52
601108.60 4789688.80 291.96
601109.37 4789677.43 300.69
601111.81 4789642.03 325.39
601112.02 4789639.37 325.46
601112.12 4789638.09 325.31
601112.22 4789636.86 325.11
601113.43 4789622.11 322.11
601113.95 4789615.20 323.22
601114.06 4789613.85 323.40
601114.16 4789612.52 323.42
601114.26 4789611.29 323.27
601114.36 4789610.04 323.02
601117.14 4789573.93 327.31
601117.78 4789565.20 331.06
601117.99 4789562.17 332.80
601118.10 4789560.75 333.24
601120.28 4789530.26 348.62
601120.38 4789528.86 349.18
601120.49 4789527.44 349.91
601121.09 4789519.27 352.91
601123.45 4789486.93 365.55
601123.65 4789484.24 366.73
601124.04 4789478.69 369.99
601124.72 4789468.78 376.85
601125.20 4789461.77 381.86
601125.30 4789460.29 383.22
601125.86 4789452.26 387.72
601126.33 4789445.57 391.81
601126.43 4789444.15 393.02
601126.90 4789437.05 399.38
601126.99 4789435.79 399.94
601127.63 4789426.72 404.94
601127.90 4789422.92 406.81
601128.98 4789407.73 414.83
601129.07 4789406.52 415.34
601129.25 4789404.06 416.44
601129.52 4789400.37 418.01
601131.01 4789380.15 424.55
601131.19 4789377.86 424.91
601132.15 4789365.24 426.94
601133.28 4789350.78 426.99
601134.16 4789340.02 424.26
601134.25 4789338.93 424.00
601134.34 4789337.84 423.90
601134.43 4789336.76 423.53
601134.88 4789331.49 421.25
601134.96 4789330.39 421.12
601135.05 4789329.29 420.97
601135.14 4789328.23 420.57
601135.41 4789325.03 419.38
601135.50 4789323.98 418.85
601136.04 4789317.59 416.24
601136.22 4789315.43 415.60
601137.20 4789303.58 411.37
601137.30 4789302.52 410.76
601138.21 4789291.86 404.93
601138.30 4789290.78 404.55
601138.58 4789287.51 403.27
601138.67 4789286.46 402.44
601139.51 4789276.74 397.32
601140.62 4789263.63 391.22
601141.27 4789255.94 387.78
601141.46 4789253.71 387.16
601141.74 4789250.37 385.84
601142.66 4789239.21 382.21
601143.05 4789234.78 379.54
601143.24 4789232.55 378.31
601143.43 4789230.32 377.28
601143.62 4789228.08 376.07
601143.72 4789226.98 375.48
601143.81 4789225.84 374.85
601144.29 4789220.25 371.83
601144.69 4789215.76 368.79
601144.99 4789212.34 366.57
601149.68 4789148.82 387.29
601149.77 4789147.69 387.52
601149.83 4789146.60 388.66
601150.05 4789143.31 391.51
601150.97 4789131.06 394.45
601151.41 4789125.44 394.38
601152.25 4789114.34 396.83
601152.33 4789113.24 397.24
601152.41 4789112.14 397.74
601152.49 4789111.05 398.16
601152.88 4789105.61 400.98
601152.96 4789104.52 401.49
601154.12 4789087.54 413.57
601154.25 4789085.47 415.49
601154.31 4789084.46 416.74
601154.38 4789083.42 417.59
601154.52 4789081.34 419.22
601154.73 4789078.24 421.82
601154.80 4789077.21 422.62
601155.36 4789068.96 428.94
601155.71 4789063.85 432.73
601155.78 4789062.81 433.47
601156.50 4789052.51 439.74
601157.38 4789039.47 449.54
601157.45 4789038.43 450.18
601157.52 4789037.46 450.94
601158.09 4789029.36 455.57
601158.50 4789023.39 459.72
601158.70 4789020.41 461.81
601158.77 4789019.43 462.43
601158.92 4789017.40 463.39
601159.06 4789015.39 464.44
601159.13 4789014.37 464.99
601159.84 4789004.38 470.42
601159.90 4789003.41 471.05
601160.12 4789000.41 472.69
601087.04 4789936.80 352.70
601087.14 4789935.60 352.12
601087.83 4789927.59 347.29
601089.03 4789913.78 339.16
601090.43 4789897.62 329.74
601090.73 4789894.18 327.67
601091.12 4789889.77 324.57
601093.07 4789867.73 308.99
601094.11 4789856.35 298.67
601094.40 4789853.01 296.38
601094.60 4789850.83 294.71
601094.70 4789849.60 294.12
601094.91 4789847.07 293.18
601095.01 4789845.97 292.42
601095.35 4789841.82 291.70
601098.30 4789800.15 315.24
601098.85 4789793.29 314.50
601099.96 4789780.15 308.71
601100.06 4789778.99 308.08
601100.27 4789776.57 307.09
601101.66 4789759.47 303.98
601105.50 4789712.91 290.72
601106.12 4789705.49 288.32
601106.62 4789699.48 285.89
601106.74 4789698.01 286.10
601106.84 4789696.62 286.14
601106.96 4789695.05 286.61
601107.08 4789693.47 287.20
601107.47 4789687.76 291.46
601107.75 4789683.41 295.88
601108.26 4789675.96 301.41
601108.43 4789672.94 306.10
601108.72 4789668.36 311.36
601108.84 4789666.61 312.47
601109.33 4789659.47 317.52
601109.47 4789657.35 319.78
601109.81 4789652.76 321.46
601112.84 4789613.76 324.06
601113.04 4789611.22 323.86
601113.43 4789606.39 322.66
601114.67 4789590.58 323.46
601116.66 4789563.63 332.43
601117.08 4789557.75 335.29
601117.40 4789553.24 337.91
601119.56 4789523.28 352.04
601119.66 4789521.89 352.65
601120.85 4789505.66 358.64
601122.32 4789485.58 366.45
601122.42 4789484.29 366.85
601122.51 4789482.92 367.53
601122.61 4789481.52 368.42
601122.81 4789478.77 369.91
601123.00 4789475.92 371.92
601123.87 4789463.37 380.18
601124.64 4789452.35 387.61
601125.01 4789446.95 391.04
601125.11 4789445.61 391.83
601125.67 4789437.05 399.69
601125.76 4789435.78 400.21
601125.86 4789434.51 400.82
601128.38 4789399.19 418.67
601129.88 4789378.99 425.00
601130.83 4789366.32 427.60
601130.92 4789365.25 427.19
601131.53 4789357.37 427.92
601131.80 4789354.04 427.69
601131.88 4789352.96 427.64
601131.97 4789351.84 427.53
601132.06 4789350.76 427.45
601132.41 4789346.45 426.46
601133.12 4789337.81 424.47
601133.48 4789333.67 421.91
601133.74 4789330.40 421.37
601134.45 4789321.81 418.63
601134.99 4789315.40 416.11
601136.25 4789300.38 410.11
601136.62 4789296.13 407.73
601137.54 4789285.38 402.15
601139.11 4789266.91 393.34
601139.39 4789263.62 391.84
601139.66 4789260.28 391.16
601139.85 4789258.13 389.25
601140.67 4789248.09 386.82
601140.86 4789245.88 385.90
601141.06 4789243.69 384.18
601142.19 4789230.33 377.70
601142.68 4789224.76 374.58
601142.78 4789223.63 373.70
601145.73 4789188.33 360.60
601146.55 4789175.75 372.06
601148.81 4789143.35 392.54
601149.05 4789140.03 394.01
601150.93 4789115.49 397.25
601151.01 4789114.38 397.45
601151.17 4789112.18 398.11
601151.41 4789108.90 399.59
601151.57 4789106.72 400.72
601151.64 4789105.64 401.25
601152.39 4789094.92 407.98
601152.89 4789087.55 413.65
601153.02 4789085.49 415.59
601153.16 4789083.43 417.56
601153.43 4789079.30 421.13
601153.50 4789078.27 421.96
601153.64 4789076.20 423.53
601154.13 4789068.96 428.92
601154.41 4789064.86 431.99
601154.55 4789062.83 433.59
601155.18 4789053.63 439.75
601155.27 4789052.51 439.74
601155.39 4789050.58 442.07
601155.51 4789048.61 444.02
601155.81 4789044.49 446.12
601156.50 4789034.43 452.84
601156.86 4789029.38 455.78
601157.20 4789024.36 458.90
601157.27 4789023.42 459.85
601157.40 4789021.47 461.42
601157.47 4789020.45 462.03
601158.10 4789011.45 467.04
601158.17 4789010.45 467.63
601158.74 4789002.45 471.85
601158.81 4789001.47 472.38
601086.85 4789933.52 350.59
601087.45 4789926.52 346.71
601088.55 4789913.91 339.21
601088.75 4789911.59 337.88
601089.55 4789902.33 332.56
601089.94 4789897.74 329.80
601090.04 4789896.65 329.02
601090.14 4789895.45 328.41
601090.24 4789894.32 327.71
601090.34 4789893.13 327.09
601093.51 4789857.67 299.35
601093.61 4789856.50 298.67
601094.42 4789847.13 293.36
601094.51 4789846.05 292.55
601094.85 4789841.92 291.81
601095.13 4789837.86 294.10
601098.33 4789793.38 314.64
601101.13 4789759.49 304.28
601103.23 4789733.68 298.63
601103.33 4789732.40 298.37
601103.64 4789728.67 297.18
601104.25 4789721.31 294.63
601105.06 4789711.70 290.71
601105.37 4789707.95 289.62
601105.57 4789705.54 288.64
601105.67 4789704.25 288.36
601106.07 4789699.63 285.92
601106.18 4789698.17 286.13
601106.40 4789695.25 286.56
601106.51 4789693.82 286.68
601106.90 4789687.99 291.31
601107.03 4789686.16 292.53
601107.31 4789681.92 296.68
601107.55 4789678.35 299.01
601108.02 4789670.51 309.55
601108.15 4789668.53 311.31
601108.76 4789659.68 317.40
601109.22 4789653.16 320.83
601110.31 4789638.35 325.44
601112.24 4789613.90 324.16
601112.44 4789611.36 323.95
601112.83 4789606.58 322.62
601112.94 4789604.98 323.52
601114.06 4789590.73 323.63
601116.03 4789563.83 332.36
601116.14 4789562.39 333.04
601116.24 4789560.87 333.83
601116.76 4789553.56 337.49
601116.88 4789551.72 339.50
601118.91 4789523.43 352.11
601120.19 4789505.80 358.84
601122.51 4789473.59 372.59
601124.41 4789445.85 391.77
601125.15 4789434.74 400.77
601125.42 4789430.90 402.64
601126.59 4789414.11 412.54
601126.77 4789411.56 414.01
601127.30 4789404.25 416.77
601127.83 4789396.99 419.51
601129.05 4789380.35 424.92
601129.14 4789379.20 425.05
601130.78 4789357.56 428.14
601131.13 4789353.15 427.80
601131.39 4789349.84 427.56
601131.65 4789346.63 426.72
601131.74 4789345.48 426.96
601131.83 4789344.39 426.88
601132.27 4789339.03 425.30
601132.62 4789334.82 423.36
601133.24 4789327.33 421.04
601133.33 4789326.24 420.73
601133.42 4789325.22 419.96
601133.50 4789324.13 419.69
601133.68 4789321.99 418.93
601133.77 4789320.99 417.94
601134.12 4789316.64 417.04
601134.22 4789315.59 416.31
601135.29 4789302.72 411.38
601136.19 4789291.98 406.57
601136.37 4789289.82 405.62
601136.93 4789283.44 401.32
601137.02 4789282.38 400.72
601138.77 4789261.62 391.68
601139.50 4789252.80 387.90
601139.59 4789251.69 387.76
601139.77 4789249.44 387.47
601140.05 4789246.09 386.36
601140.80 4789237.22 382.23
601141.09 4789233.93 379.49
601141.37 4789230.56 378.03
601142.62 4789216.01 369.42
601142.81 4789213.74 368.43
601145.92 4789172.63 374.60
601146.30 4789166.98 378.70
601146.84 4789159.15 383.61
601147.84 4789144.73 392.69
601149.26 4789125.78 395.97
601150.42 4789110.26 399.25
601150.58 4789108.07 400.20
601150.73 4789105.90 401.32
601151.47 4789095.18 407.99
601151.54 4789094.13 408.74
601151.83 4789089.89 411.70
601151.90 4789088.84 412.55
601152.04 4789086.75 414.24
601152.23 4789083.67 417.44
601152.71 4789076.43 423.32
601153.19 4789069.22 428.87
601153.47 4789065.11 431.86
601153.88 4789059.00 436.57
601154.15 4789054.95 439.75
601154.23 4789053.86 439.76
601154.32 4789052.76 439.70
601154.65 4789047.78 444.03
601154.78 4789045.77 445.49
601154.85 4789044.75 446.13
601154.92 4789043.73 446.71
601154.99 4789042.73 447.53
601155.13 4789040.71 448.86
601155.27 4789038.68 450.07
601155.33 4789037.69 450.81
601155.40 4789036.70 451.64
601155.82 4789030.63 455.27
601155.89 4789029.62 455.73
601156.16 4789025.62 458.30
601156.23 4789024.60 458.92
601156.70 4789017.71 463.68
601157.12 4789011.71 467.06
601157.19 4789010.68 467.58
601157.26 4789009.69 468.10
601085.50 4789937.51 352.58
601085.90 4789932.84 349.98
601087.58 4789913.11 338.74
601087.88 4789909.68 336.67
601088.28 4789905.04 334.02
601088.37 4789903.90 333.32
601089.07 4789895.80 328.64
601089.93 4789885.94 321.56
601091.09 4789872.64 312.32
601091.19 4789871.51 311.57
601092.40 4789858.03 299.55
601092.50 4789856.87 298.84
601092.70 4789854.62 297.33
601092.80 4789853.50 296.61
601093.19 4789848.87 293.82
601093.30 4789847.55 293.42
601093.51 4789845.05 292.42
601093.62 4789843.62 292.33
601093.88 4789840.21 293.24
601094.02 4789838.02 294.69
601098.60 4789776.82 307.83
601098.70 4789775.66 307.23
601101.47 4789740.92 302.54
601103.28 4789718.94 294.59
601103.78 4789712.87 292.27
601103.98 4789710.50 291.21
601104.29 4789706.76 290.14
601104.39 4789705.53 289.69
601104.48 4789704.52 288.73
601104.78 4789700.91 287.24
601105.09 4789697.10 286.33
601105.31 4789694.12 286.94
601105.43 4789692.43 287.75
601105.94 4789685.04 292.92
601106.47 4789676.97 300.12
601106.60 4789675.01 301.88
601106.76 4789672.09 306.17
601107.06 4789667.15 312.47
601107.29 4789663.87 314.15
601107.67 4789658.23 318.83
601111.12 4789612.78 324.61
601111.71 4789605.41 323.22
601111.81 4789603.89 324.00
601112.93 4789589.49 324.49
601113.23 4789585.42 325.24
601113.85 4789577.18 327.06
601113.95 4789575.69 327.76
601114.99 4789561.15 334.08
601115.10 4789559.74 334.60
601115.20 4789558.23 335.48
601115.62 4789552.08 339.44
601119.02 4789504.69 359.66
601119.70 4789495.29 363.35
601120.66 4789482.03 368.42
601121.24 4789473.92 372.42
601121.62 4789468.21 376.68
601122.76 4789451.50 388.45
601123.87 4789435.08 400.41
601124.69 4789423.42 407.01
601124.78 4789422.07 408.14
601124.87 4789420.74 409.04
601124.95 4789419.51 409.58
601126.11 4789403.25 417.51
601126.55 4789397.21 419.79
601127.85 4789379.40 425.43
601127.94 4789378.30 425.49
601128.11 4789375.97 426.08
601128.37 4789372.46 426.99
601128.71 4789367.88 427.74
601129.31 4789359.96 428.71
601130.01 4789351.17 428.03
601130.09 4789350.05 428.05
601130.70 4789342.41 427.08
601130.79 4789341.34 426.76
601131.14 4789337.08 425.25
601131.22 4789336.03 424.89
601131.84 4789328.63 421.66
601132.02 4789326.46 421.17
601132.19 4789324.34 420.24
601133.34 4789310.43 415.16
601133.70 4789306.14 413.50
601134.06 4789301.86 411.58
601134.15 4789300.77 411.18
601134.42 4789297.58 409.61
601135.32 4789286.80 404.85
601136.06 4789278.28 399.09
601136.70 4789270.69 395.16
601137.06 4789266.23 394.55
601138.16 4789253.05 388.56
601138.25 4789251.95 388.16
601138.43 4789249.70 387.90
601138.79 4789245.24 386.72
601138.98 4789243.02 385.83
601139.16 4789240.80 384.90
601140.02 4789230.84 378.37
601141.56 4789212.88 368.27
601142.90 4789196.93 360.22
601143.81 4789184.29 365.53
601143.89 4789183.13 365.95
601144.26 4789177.45 371.44
601144.33 4789176.30 372.47
601144.41 4789175.18 373.32
601145.10 4789165.03 380.43
601145.18 4789163.91 381.02
601145.25 4789162.79 381.78
601145.41 4789160.55 383.10
601145.79 4789154.99 386.55
601146.38 4789146.16 393.14
601146.46 4789145.05 393.63
601146.61 4789142.85 395.05
601146.69 4789141.76 395.72
601147.53 4789130.62 397.29
601148.21 4789121.69 397.86
601148.30 4789120.56 397.88
601148.55 4789117.24 398.44
601148.97 4789111.69 399.64
601149.43 4789105.15 402.43
601150.11 4789095.49 408.06
601150.18 4789094.41 408.58
601150.25 4789093.37 409.45
601150.47 4789090.17 411.52
601151.06 4789080.92 420.50
601151.21 4789078.81 421.73
601151.28 4789077.76 422.55
601151.35 4789076.74 423.28
601151.42 4789075.67 423.89
601151.91 4789068.46 429.28
601151.98 4789067.41 430.00
601152.52 4789059.29 436.61
601152.87 4789054.17 439.81
601152.96 4789053.06 439.80
601153.49 4789045.03 446.10
601153.56 4789044.04 446.78
601153.76 4789041.01 448.95
601153.84 4789040.01 449.51
601154.38 4789031.97 454.79
601154.53 4789029.93 455.82
601154.60 4789028.92 456.48
601155.07 4789022.01 461.42
601155.14 4789021.00 461.96
601155.20 4789020.01 462.61
601155.27 4789019.00 463.21
601155.41 4789017.01 464.40
601155.76 4789012.03 467.29
601155.83 4789011.00 467.66
601155.97 4789009.00 468.72
601156.04 4789008.01 469.26
601085.37 4789930.83 349.22
601085.86 4789925.19 345.63
601086.85 4789913.60 339.01
601086.94 4789912.50 338.26
601087.14 4789910.16 336.97
601087.44 4789906.71 334.94
601087.54 4789905.56 334.25
601087.64 4789904.41 333.58
601088.42 4789895.23 328.10
601088.72 4789891.87 325.87
601088.81 4789890.82 325.01
601089.19 4789886.47 321.80
601089.97 4789877.51 315.82
601090.16 4789875.26 314.35
601090.83 4789867.76 308.40
601091.09 4789864.86 305.21
601091.28 4789862.72 303.50
601091.39 4789861.52 302.87
601091.86 4789856.22 298.48
601092.05 4789854.02 296.85
601092.25 4789851.77 295.34
601092.45 4789849.40 294.06
601092.87 4789844.20 292.48
601093.13 4789840.63 293.72
601093.26 4789838.95 294.10
601097.95 4789775.98 308.02
601100.70 4789741.27 303.24
601103.62 4789705.89 290.47
601104.20 4789699.06 286.55
601104.31 4789697.70 286.46
601104.41 4789696.28 286.59
601104.64 4789693.27 287.26
601104.77 4789691.39 288.61
601105.53 4789679.93 297.50
601105.91 4789674.10 302.40
601106.25 4789668.03 311.84
601106.38 4789666.26 313.02
601106.73 4789661.15 316.15
601106.86 4789659.14 318.02
601109.58 4789623.03 323.21
601110.30 4789613.44 324.59
601110.40 4789612.29 324.12
601112.62 4789583.30 325.91
601112.72 4789581.87 326.35
601113.65 4789569.10 330.77
601115.00 4789549.93 340.39
601115.51 4789542.83 343.50
601116.71 4789525.74 351.70
601117.60 4789513.29 357.00
601117.89 4789509.29 358.38
601119.34 4789489.32 365.53
601119.72 4789483.99 367.74
601120.67 4789470.47 374.60
601120.77 4789469.00 375.87
601120.86 4789467.63 376.65
601121.99 4789450.88 388.76
601122.18 4789448.16 390.58
601122.45 4789444.09 393.30
601123.09 4789434.44 400.84
601123.18 4789433.09 401.87
601123.72 4789425.27 406.52
601123.81 4789424.05 406.89
601124.08 4789420.18 409.18
601124.17 4789418.87 410.03
601125.84 4789395.41 420.51
601126.61 4789384.65 424.37
601126.70 4789383.48 424.66
601126.96 4789379.98 425.54
601127.56 4789371.84 427.55
601128.50 4789359.37 429.10
601128.76 4789356.07 428.97
601129.02 4789352.74 428.86
601129.19 4789350.57 428.46
601129.54 4789346.26 427.54
601130.58 4789333.44 423.50
601130.67 4789332.39 423.10
601130.93 4789329.15 422.15
601131.01 4789328.09 421.89
601131.10 4789326.99 421.59
601131.28 4789324.88 420.65
601131.45 4789322.75 419.84
601131.80 4789318.45 418.47
601132.24 4789313.09 416.59
601132.77 4789306.63 414.45
601133.84 4789293.79 408.49
601134.11 4789290.56 406.97
601134.38 4789287.35 405.37
601134.57 4789285.22 404.01
601135.12 4789278.82 399.82
601135.21 4789277.73 399.25
601135.30 4789276.66 398.75
601135.39 4789275.56 398.21
601135.76 4789271.24 395.81
601136.02 4789267.90 395.31
601136.29 4789264.59 394.24
601136.66 4789260.24 391.75
601137.66 4789248.04 387.72
601138.29 4789240.24 385.06
601139.15 4789230.30 378.50
601139.72 4789223.58 375.18
601140.01 4789220.21 372.97
601142.76 4789186.02 364.13
601142.84 4789184.88 364.87
601142.92 4789183.73 365.60
601143.35 4789176.90 372.21
601143.43 4789175.78 373.07
601143.50 4789174.63 374.07
601143.88 4789169.02 378.35
601144.19 4789164.52 380.88
601144.26 4789163.38 381.69
601144.34 4789162.28 382.30
601144.42 4789161.14 382.98
601145.31 4789147.84 392.33
601145.61 4789143.45 395.43
601145.68 4789142.37 396.19
601145.76 4789141.25 396.63
601146.60 4789130.11 398.25
601147.53 4789117.83 398.90
601147.62 4789116.71 399.08
601148.03 4789111.18 400.14
601148.34 4789106.81 401.96
601149.09 4789096.02 407.72
601149.23 4789093.90 409.23
601149.30 4789092.84 409.92
601149.37 4789091.79 410.68
601149.44 4789090.74 411.45
601150.11 4789080.39 420.75
601150.32 4789077.27 423.09
601150.46 4789075.18 424.39
601150.87 4789068.99 429.05
601150.94 4789067.96 429.73
601151.54 4789058.82 437.20
601151.61 4789057.82 438.07
601151.82 4789054.71 439.73
601151.90 4789053.64 439.84
601151.99 4789052.55 439.99
601152.37 4789046.59 445.32
601152.44 4789045.56 445.84
601152.58 4789043.54 447.18
601152.65 4789042.53 447.86
601152.78 4789040.54 449.45
601152.99 4789037.50 451.31
601153.33 4789032.48 454.62
601153.47 4789030.43 455.57
601153.60 4789028.45 457.02
601153.74 4789026.46 458.33
601154.35 4789017.50 464.16
601154.41 4789016.51 464.72
601154.68 4789012.55 467.21
601154.76 4789011.54 467.73
601154.82 4789010.54 468.23
601154.90 4789009.51 468.64
601155.03 4789007.55 469.91
601084.78 4789926.68 346.70
601084.87 4789925.58 345.96
601086.14 4789910.67 337.05
601086.43 4789907.20 335.06
601087.42 4789895.65 328.32
601087.70 4789892.35 326.00
601088.08 4789887.97 322.87
601088.18 4789886.83 322.14
601088.85 4789878.99 316.91
601088.95 4789877.88 316.14
601089.89 4789867.09 307.81
601091.11 4789853.32 296.30
601091.71 4789846.14 292.63
601092.52 4789834.72 297.89
601092.67 4789832.37 299.75
601098.99 4789749.21 305.57
601102.51 4789706.04 291.34
601102.60 4789704.96 290.55
601102.70 4789703.74 290.09
601102.80 4789702.52 289.67
601102.90 4789701.36 289.07
601103.18 4789698.02 286.89
601103.29 4789696.63 286.90
601103.40 4789695.22 286.97
601103.51 4789693.75 287.21
601103.63 4789692.08 288.02
601104.00 4789686.49 292.00
601104.25 4789682.69 294.92
601104.38 4789680.72 296.60
601105.05 4789670.11 307.23
601105.35 4789665.12 313.71
601106.93 4789642.66 324.70
601107.43 4789636.17 324.43
601108.23 4789625.88 323.76
601108.73 4789619.36 323.65
601108.83 4789618.08 323.62
601109.14 4789614.08 323.86
601109.95 4789603.26 325.16
601112.06 4789575.04 329.25
601113.09 4789560.71 334.83
601113.19 4789559.24 335.53
601113.91 4789548.88 341.12
601116.79 4789508.22 359.26
601117.27 4789501.42 362.16
601117.66 4789496.08 364.15
601118.03 4789490.89 365.65
601118.13 4789489.60 365.96
601118.32 4789486.94 367.07
601118.41 4789485.59 367.70
601118.88 4789479.01 370.16
601119.55 4789469.52 375.15
601119.74 4789466.65 377.37
601120.49 4789455.23 386.44
601120.77 4789451.20 388.88
601121.13 4789445.91 391.83
601121.59 4789438.89 397.66
601121.68 4789437.63 398.18
601121.77 4789436.32 398.90
601121.86 4789434.92 400.10
601122.85 4789420.50 409.23
601123.20 4789415.31 412.53
601123.55 4789410.34 414.83
601123.72 4789407.83 416.15
601124.76 4789393.30 421.66
601124.94 4789390.83 423.01
601125.71 4789380.27 425.80
601125.79 4789379.15 425.93
601126.30 4789372.18 427.69
601126.39 4789371.01 427.83
601127.32 4789358.56 429.47
601127.41 4789357.43 429.38
601127.75 4789352.98 429.48
601127.83 4789351.96 428.95
601128.95 4789337.88 426.09
601129.30 4789333.69 424.03
601129.39 4789332.70 423.20
601129.48 4789331.61 422.86
601129.73 4789328.35 422.37
601130.08 4789324.11 420.56
601130.78 4789315.52 417.81
601131.65 4789304.73 414.35
601131.92 4789301.57 412.27
601132.01 4789300.53 411.72
601132.36 4789296.23 409.91
601132.63 4789292.97 408.91
601133.08 4789287.63 405.95
601133.44 4789283.41 402.79
601133.54 4789282.33 402.11
601134.44 4789271.53 396.47
601135.06 4789263.79 394.30
601136.86 4789241.64 386.63
601137.06 4789239.46 384.69
601138.01 4789228.40 377.31
601138.56 4789221.65 374.59
601138.65 4789220.53 374.06
601139.04 4789216.05 370.68
601139.43 4789211.54 367.32
601141.32 4789187.52 364.45
601141.48 4789185.22 365.47
601141.99 4789177.23 372.65
601142.07 4789176.11 373.47
601142.59 4789168.20 379.42
601142.67 4789167.09 379.79
601142.75 4789165.95 380.31
601144.02 4789147.08 393.61
601144.09 4789145.96 394.21
601144.17 4789144.87 394.64
601144.31 4789142.70 396.64
601144.54 4789139.38 398.31
601144.70 4789137.17 399.00
601145.48 4789127.11 398.88
601145.56 4789125.98 398.94
601145.81 4789122.66 399.28
601145.90 4789121.53 399.42
601146.06 4789119.30 399.65
601146.56 4789112.67 400.77
601146.64 4789111.57 401.06
601146.96 4789107.17 402.33
601147.85 4789094.24 409.23
601148.61 4789082.74 418.51
601148.74 4789080.69 420.40
601149.56 4789068.27 429.68
601149.95 4789062.21 435.04
601150.09 4789060.17 436.53
601150.22 4789058.16 438.34
601150.44 4789055.04 439.75
601150.52 4789053.95 439.83
601150.60 4789052.87 439.91
601150.84 4789048.99 444.34
601150.98 4789046.91 445.23
601151.32 4789041.87 448.84
601151.46 4789039.84 449.98
601151.53 4789038.84 450.63
601151.80 4789034.83 453.36
601151.94 4789032.81 454.51
601152.48 4789024.82 459.65
601152.61 4789022.85 461.09
601152.74 4789020.85 462.30
601153.01 4789016.88 464.80
601153.08 4789015.87 465.46
601153.29 4789012.91 467.23
601153.56 4789008.92 469.49
601153.63 4789007.91 470.03
601153.97 4789002.98 472.93
601154.04 4789001.95 473.33
601084.34 4789923.85 344.75
601084.44 4789922.74 343.99
601085.52 4789909.96 336.77
601085.71 4789907.74 335.26
601086.68 4789896.19 328.57
601086.97 4789892.81 326.36
601087.07 4789891.72 325.58
601087.35 4789888.43 323.20
601087.74 4789883.98 320.16
601087.83 4789882.89 319.41
601088.02 4789880.65 317.91
601088.12 4789879.55 317.11
601088.40 4789876.21 314.84
601088.78 4789871.94 311.41
601088.96 4789869.82 309.68
601089.52 4789863.63 304.07
601089.61 4789862.57 303.16
601090.08 4789857.23 298.83
601090.47 4789852.72 295.82
601090.98 4789846.52 293.19
601091.64 4789837.11 297.35
601100.14 4789726.01 298.68
601101.93 4789704.04 290.82
601102.31 4789699.53 288.07
601102.51 4789697.16 287.02
601102.72 4789694.35 287.13
601102.83 4789692.92 287.30
601103.08 4789689.27 289.75
601103.20 4789687.41 291.08
601103.71 4789679.63 297.44
601103.84 4789677.71 298.96
601103.96 4789675.81 300.48
601104.20 4789672.28 302.76
601104.55 4789665.96 312.93
601107.54 4789624.81 324.77
601109.34 4789601.04 325.79
601109.83 4789594.81 325.00
601111.04 4789578.42 328.15
601111.14 4789577.06 328.45
601111.65 4789569.82 331.37
601112.17 4789562.59 334.44
601113.28 4789546.61 342.08
601114.88 4789523.85 352.89
601114.98 4789522.41 353.59
601115.08 4789520.97 354.50
601116.53 4789500.53 362.76
601116.91 4789495.16 364.90
601117.28 4789490.01 366.18
601117.38 4789488.70 366.75
601117.47 4789487.34 367.29
601117.57 4789486.04 367.80
601117.66 4789484.69 368.31
601117.85 4789482.08 369.23
601118.41 4789474.12 372.59
601118.50 4789472.78 373.36
601118.69 4789470.03 374.97
601118.79 4789468.70 375.50
601118.88 4789467.35 376.31
601118.97 4789465.80 377.88
601119.72 4789454.44 386.77
601120.81 4789438.10 398.07
601120.90 4789436.85 398.59
601120.99 4789435.48 399.57
601123.02 4789405.85 416.99
601123.10 4789404.61 417.59
601123.96 4789392.55 421.99
601128.13 4789337.23 425.79
601128.47 4789332.96 424.36
601128.56 4789331.93 423.67
601128.82 4789328.71 422.77
601128.91 4789327.62 422.49
601129.43 4789321.26 419.74
601129.51 4789320.18 419.51
601129.77 4789316.93 418.68
601130.12 4789312.59 417.65
601130.38 4789309.34 416.94
601130.55 4789307.18 416.29
601130.64 4789306.10 415.76
601131.70 4789293.30 409.50
601131.79 4789292.26 408.83
601132.78 4789280.53 401.50
601133.23 4789275.11 398.99
601133.68 4789269.68 396.07
601134.58 4789258.71 391.52
601134.67 4789257.60 391.35
601135.20 4789250.93 389.44
601135.64 4789245.33 388.36
601136.29 4789237.62 383.93
601136.95 4789229.86 378.83
601137.05 4789228.76 377.95
601137.14 4789227.64 377.25
601138.68 4789209.66 365.17
601140.73 4789182.15 368.72
601141.01 4789177.60 372.94
601141.17 4789175.33 374.39
601141.69 4789167.44 379.99
601142.95 4789148.53 392.96
601143.03 4789147.44 393.52
601143.18 4789145.24 394.91
601143.62 4789138.66 398.99
601144.11 4789131.99 400.20
601144.38 4789128.60 399.51
601144.96 4789120.81 400.22
601145.86 4789108.62 402.42
601145.94 4789107.53 402.79
601146.91 4789093.49 409.87
601146.98 4789092.46 410.76
601147.72 4789080.99 420.29
601147.79 4789079.95 420.97
601147.92 4789077.90 422.88
601147.99 4789076.87 423.66
601148.92 4789062.54 435.09
601148.98 4789061.54 435.98
601149.18 4789058.48 438.19
601149.40 4789055.36 439.72
601149.48 4789054.28 439.84
601149.56 4789053.19 439.91
601149.87 4789048.25 444.67
601150.42 4789040.17 450.02
601150.83 4789034.11 453.81
601151.30 4789027.10 458.40
601151.50 4789024.11 460.26
601151.96 4789017.16 464.88
601152.03 4789016.15 465.35
601152.10 4789015.17 465.98
601152.17 4789014.17 466.62
601152.50 4789009.22 469.57
601152.57 4789008.20 470.03
601152.64 4789007.24 470.78
601152.70 4789006.26 471.49
601152.77 4789005.29 472.11
601152.98 4789002.26 473.49
601153.05 4789001.25 473.92
601153.11 4789000.28 474.63
601082.28 4789940.51 353.96
601083.74 4789923.05 344.08
601084.91 4789909.12 336.14
601086.16 4789894.19 327.28
601086.35 4789891.99 325.74
601086.54 4789889.81 324.13
601086.63 4789888.71 323.35
601086.73 4789887.59 322.61
601086.91 4789885.40 321.02
601087.10 4789883.15 319.56
601087.30 4789880.87 318.13
601087.39 4789879.81 317.28
601087.58 4789877.57 315.77
601087.76 4789875.43 314.09
601087.86 4789874.28 313.40
601089.24 4789858.58 299.83
601089.71 4789853.02 295.91
601089.82 4789851.76 295.43
601090.47 4789843.39 294.22
601091.30 4789831.26 301.04
601091.45 4789829.01 302.70
601094.74 4789783.92 312.64
601100.49 4789711.57 293.68
601100.58 4789710.33 293.38
601100.69 4789709.00 293.17
601100.89 4789706.52 292.38
601100.98 4789705.39 291.78
601101.65 4789697.46 287.04
601101.75 4789696.08 287.09
601102.08 4789691.64 287.81
601102.21 4789689.65 289.56
601102.33 4789687.79 290.83
601103.20 4789674.53 301.13
601103.32 4789672.72 302.38
601103.50 4789669.30 308.21
601110.31 4789575.76 329.53
601110.51 4789572.85 330.71
601111.32 4789561.38 335.31
601111.43 4789559.78 336.44
601112.23 4789548.25 341.69
601114.01 4789522.63 353.88
601114.97 4789508.86 359.82
601115.64 4789499.37 363.77
601116.39 4789488.92 367.00
601116.48 4789487.57 367.56
601116.57 4789486.28 367.98
601116.76 4789483.67 368.83
601117.22 4789477.08 371.36
601117.32 4789475.76 371.96
601117.41 4789474.42 372.54
601117.50 4789473.13 372.99
601117.87 4789467.71 375.90
601117.97 4789466.19 377.38
601118.16 4789463.33 379.60
601118.71 4789454.92 385.81
601118.89 4789451.99 388.56
601118.98 4789450.58 389.72
601119.97 4789435.78 399.44
601121.64 4789411.02 414.95
601121.90 4789407.27 416.86
601122.50 4789398.77 420.09
601122.58 4789397.56 420.56
601122.75 4789395.16 421.38
601122.84 4789393.98 421.82
601125.45 4789358.05 429.87
601125.79 4789353.64 429.62
601126.80 4789340.55 427.95
601126.88 4789339.49 427.68
601127.06 4789337.42 426.50
601127.23 4789335.31 425.62
601127.40 4789333.21 424.65
601127.49 4789332.13 424.24
601127.74 4789328.93 423.29
601127.83 4789327.81 423.20
601127.91 4789326.76 422.88
601128.01 4789325.81 421.25
601128.52 4789319.32 419.66
601129.55 4789306.32 416.36
601129.63 4789305.28 415.82
601129.72 4789304.20 415.24
601129.81 4789303.17 414.58
601130.08 4789299.99 412.72
601130.78 4789291.43 408.64
601131.40 4789284.00 404.00
601131.85 4789278.53 401.90
601132.12 4789275.36 399.53
601132.21 4789274.27 398.82
601132.30 4789273.21 398.12
601132.48 4789271.04 397.15
601132.66 4789268.85 396.15
601132.75 4789267.74 395.79
601132.83 4789266.65 395.45
601132.92 4789265.56 394.89
601133.01 4789264.45 394.61
601133.37 4789260.05 392.95
601133.90 4789253.40 391.03
601134.42 4789246.71 389.51
601134.61 4789244.50 388.42
601136.46 4789222.30 375.87
601140.15 4789173.39 376.33
601141.70 4789149.97 392.49
601141.77 4789148.86 393.37
601141.85 4789147.76 393.94
601141.92 4789146.65 394.61
601142.07 4789144.46 395.95
601142.83 4789133.47 401.24
601142.91 4789132.36 401.18
601142.99 4789131.24 401.56
601143.26 4789127.86 400.38
601143.59 4789123.42 400.99
601144.81 4789106.79 403.62
601145.83 4789091.77 412.14
601146.57 4789080.31 421.12
601147.39 4789067.89 430.19
601148.18 4789055.69 439.67
601148.26 4789054.60 439.78
601148.34 4789053.53 439.93
601148.72 4789047.56 445.24
601148.79 4789046.54 445.91
601149.12 4789041.51 449.39
601149.32 4789038.48 451.32
601149.66 4789033.42 454.29
601149.73 4789032.40 454.88
601150.19 4789025.45 459.68
601150.26 4789024.44 460.26
601150.39 4789022.45 461.55
601150.46 4789021.47 462.19
601150.72 4789017.50 464.81
601150.92 4789014.54 466.83
601151.86 4789000.65 474.74
601081.47 4789938.71 352.93
601081.59 4789937.27 352.71
601081.77 4789935.10 351.12
601082.16 4789930.54 348.34
601082.64 4789924.73 345.11
601082.83 4789922.47 343.68
601083.80 4789910.91 336.95
601085.25 4789893.60 326.82
601085.34 4789892.52 326.03
601085.53 4789890.34 324.43
601086.00 4789884.83 320.51
601086.19 4789882.46 319.26
601086.56 4789878.15 315.95
601086.75 4789875.94 314.39
601087.12 4789871.76 310.83
601087.94 4789862.40 302.59
601088.22 4789859.10 300.16
601088.31 4789858.02 299.34
601088.50 4789855.91 297.53
601088.79 4789852.39 295.54
601094.31 4789776.94 310.54
601099.85 4789706.92 293.02
601100.92 4789693.69 287.77
601101.02 4789692.25 287.91
601101.76 4789681.14 295.77
601101.89 4789678.96 298.08
601102.58 4789667.66 310.68
601106.15 4789617.95 324.48
601107.35 4789601.83 326.14
601107.45 4789600.50 326.21
601108.93 4789580.51 328.47
601109.74 4789569.08 332.58
601110.24 4789561.88 335.54
601111.14 4789548.86 341.56
601111.34 4789545.91 343.15
601111.44 4789544.50 343.77
601112.33 4789531.69 349.67
601112.82 4789524.57 353.31
601113.01 4789521.74 354.72
601113.11 4789520.30 355.49
601114.35 4789502.52 363.11
601114.54 4789499.83 364.21
601114.72 4789497.17 365.19
601116.30 4789474.93 372.67
601116.48 4789472.30 373.72
601116.67 4789469.64 374.97
601116.76 4789468.36 375.48
601116.95 4789465.41 378.09
601117.13 4789462.64 379.95
601118.58 4789440.34 396.75
601118.67 4789439.01 397.44
601120.43 4789412.76 414.41
601120.51 4789411.56 414.87
601121.19 4789401.71 419.18
601123.13 4789374.48 427.55
601123.21 4789373.34 427.70
601123.30 4789372.20 427.88
601123.38 4789371.04 428.12
601123.46 4789369.90 428.37
601123.55 4789368.75 428.50
601123.63 4789367.62 428.68
601124.30 4789358.52 430.08
601124.38 4789357.42 429.97
601126.24 4789333.58 425.40
601126.66 4789328.25 423.65
601126.75 4789327.16 423.42
601127.52 4789317.58 419.73
601128.03 4789311.09 417.95
601128.72 4789302.52 414.62
601128.80 4789301.46 414.24
601129.50 4789292.93 409.93
601129.86 4789288.68 407.29
601130.30 4789283.28 404.65
601130.74 4789277.89 402.23
601131.28 4789271.46 397.92
601132.61 4789254.95 391.52
601132.69 4789253.84 391.42
601133.66 4789241.57 388.20
601133.84 4789239.36 387.13
601133.93 4789238.28 386.35
601134.79 4789228.37 377.95
601134.88 4789227.26 377.69
601135.05 4789224.99 377.60
601135.62 4789218.29 372.51
601138.90 4789173.85 376.87
601139.05 4789171.60 378.42
601140.04 4789157.01 386.14
601140.12 4789155.88 386.42
601140.45 4789150.41 392.50
601140.52 4789149.30 393.41
601140.82 4789144.90 396.16
601140.89 4789143.81 396.90
601140.96 4789142.71 397.60
601141.11 4789140.51 398.70
601141.26 4789138.32 400.01
601141.33 4789137.24 400.65
601141.64 4789132.83 402.10
601142.49 4789121.65 401.93
601143.14 4789112.78 402.96
601144.36 4789095.35 409.53
601144.56 4789092.22 412.46
601145.04 4789084.84 417.39
601145.18 4789082.75 418.91
601145.25 4789081.70 419.81
601146.90 4789056.08 439.60
601146.98 4789054.99 439.63
601147.06 4789053.91 439.77
601147.57 4789045.91 446.37
601147.71 4789043.89 447.71
601147.90 4789040.88 449.89
601147.97 4789039.86 450.43
601148.04 4789038.85 451.16
601148.11 4789037.85 451.74
601148.31 4789034.81 453.62
601148.44 4789032.79 454.83
601148.57 4789030.82 456.30
601148.64 4789029.81 456.92
601148.70 4789028.83 457.65
601148.83 4789026.83 458.95
601149.03 4789023.83 460.81
601149.16 4789021.85 462.17
601149.23 4789020.86 462.82
601149.36 4789018.88 464.10
601149.68 4789013.95 467.48
601150.16 4789006.94 471.07
601150.23 4789005.93 471.61
601150.48 4789002.06 474.40
601150.56 4789001.03 474.71
601081.23 4789934.52 350.76
601081.42 4789932.28 349.28
601081.61 4789929.95 347.98
601081.90 4789926.46 346.00
601081.99 4789925.27 345.40
601082.18 4789922.99 344.02
601082.38 4789920.65 342.73
601083.23 4789910.35 336.50
601084.38 4789896.50 328.42
601084.76 4789891.92 325.65
601084.85 4789890.89 324.77
601086.16 4789875.40 314.00
601086.34 4789873.34 312.14
601086.43 4789872.33 311.13
601087.33 4789861.87 302.07
601087.89 4789855.34 297.09
601088.09 4789852.94 295.88
601092.68 4789788.26 315.55
601098.45 4789714.81 295.99
601100.09 4789694.36 287.88
601101.17 4789678.11 298.58
601103.50 4789642.47 323.75
601103.80 4789638.31 324.47
601106.56 4789601.13 326.37
601108.13 4789579.71 329.05
601109.03 4789566.88 333.63
601110.43 4789546.55 343.17
601110.52 4789545.15 343.79
601111.60 4789529.55 350.95
601111.69 4789528.11 351.69
601112.08 4789522.41 354.64
601112.18 4789521.01 355.33
601113.78 4789497.78 365.23
601114.61 4789485.99 369.12
601116.08 4789464.82 378.11
601116.17 4789463.35 379.39
601116.36 4789460.32 382.46
601117.70 4789439.67 397.23
601117.79 4789438.35 398.01
601118.32 4789430.18 404.26
601119.52 4789412.11 415.13
601120.37 4789399.88 420.20
601121.21 4789387.89 424.47
601121.88 4789378.54 426.92
601122.04 4789376.26 427.17
601122.13 4789375.10 427.32
601122.21 4789373.96 427.59
601122.29 4789372.79 427.86
601122.38 4789371.65 428.10
601122.46 4789370.49 428.30
601122.54 4789369.35 428.54
601122.87 4789364.80 429.24
601122.96 4789363.64 429.46
601123.04 4789362.51 429.68
601123.12 4789361.35 429.88
601123.29 4789359.09 430.16
601123.37 4789357.99 430.17
601125.12 4789335.15 426.63
601125.21 4789334.12 426.08
601125.89 4789325.62 422.92
601126.48 4789318.14 420.17
601127.33 4789307.31 417.49
601127.76 4789302.07 414.20
601128.20 4789296.76 411.28
601128.72 4789290.31 408.54
601129.41 4789281.67 404.66
601129.68 4789278.44 403.12
601129.77 4789277.36 402.42
601130.21 4789272.02 398.82
601130.48 4789268.74 397.40
601130.57 4789267.66 396.81
601130.65 4789266.56 396.43
601131.17 4789259.93 394.52
601131.54 4789255.58 391.87
601131.62 4789254.47 391.74
601131.70 4789253.33 391.76
601131.79 4789252.22 391.64
601131.96 4789249.99 391.21
601132.40 4789244.43 389.55
601132.66 4789241.12 388.27
601133.22 4789234.55 383.18
601133.79 4789227.93 377.91
601133.87 4789226.77 377.89
601133.96 4789225.66 377.74
601134.80 4789215.57 371.03
601134.89 4789214.45 370.64
601135.18 4789211.07 367.74
601135.47 4789207.69 365.13
601135.67 4789205.43 362.99
601136.64 4789191.62 367.24
601137.34 4789181.32 372.50
601137.50 4789179.05 373.31
601137.86 4789173.40 377.90
601138.23 4789167.77 381.52
601138.76 4789159.94 385.89
601139.26 4789152.19 391.59
601139.40 4789149.99 393.22
601139.68 4789145.60 396.61
601139.76 4789144.49 397.12
601139.83 4789143.40 397.59
601140.50 4789133.52 402.62
601140.74 4789130.23 403.57
601141.34 4789122.36 402.51
601141.42 4789121.25 402.44
601142.69 4789103.59 406.02
601142.77 4789102.52 406.49
601142.84 4789101.42 406.92
601142.91 4789100.35 407.43
601143.07 4789098.18 408.26
601144.10 4789082.36 419.37
601145.81 4789055.67 439.61
601145.89 4789054.61 439.72
601146.47 4789045.54 446.74
601146.60 4789043.54 448.29
601146.73 4789041.54 449.72
601146.93 4789038.51 451.44
601147.00 4789037.48 452.13
601147.06 4789036.50 452.78
601147.13 4789035.46 453.38
601147.20 4789034.48 453.99
601147.26 4789033.46 454.67
601147.33 4789032.46 455.19
601147.53 4789029.45 457.26
601147.72 4789026.50 459.34
601147.85 4789024.49 460.52
601148.18 4789019.52 463.87
601148.24 4789018.56 464.61
601148.30 4789017.57 465.37
601148.56 4789013.61 467.92
601148.90 4789008.62 470.48
601148.97 4789007.58 470.87
601149.04 4789006.59 471.29
601149.11 4789005.58 471.86
601149.17 4789004.64 472.66
601149.36 4789001.72 474.77
601149.42 4789000.75 475.36
601080.21 4789936.55 351.51
601080.50 4789933.05 349.53
601081.74 4789917.90 341.06
601081.83 4789916.85 340.19
601082.02 4789914.48 338.96
601082.12 4789913.30 338.35
601082.21 4789912.20 337.58
601083.27 4789899.36 330.43
601083.74 4789893.74 326.74
601084.02 4789890.44 324.41
601084.85 4789880.44 317.53
601084.94 4789879.42 316.61
601085.04 4789878.30 315.85
601085.13 4789877.26 314.96
601085.22 4789876.09 314.30
601085.67 4789870.90 309.73
601085.85 4789868.75 308.02
601086.30 4789863.59 303.39
601086.39 4789862.60 302.33
601086.48 4789861.50 301.57
601086.58 4789860.41 300.70
601097.95 4789709.15 294.64
601099.88 4789683.68 292.72
601100.37 4789675.80 299.45
601100.49 4789674.07 300.49
601102.27 4789646.26 322.46
601103.67 4789627.11 324.56
601104.26 4789619.19 324.80
601105.54 4789601.58 327.05
601105.74 4789598.92 327.30
601107.10 4789580.27 329.37
601108.20 4789564.62 334.93
601109.38 4789547.28 342.84
601111.03 4789523.06 354.51
601111.22 4789520.17 356.15
601111.79 4789511.82 360.07
601111.98 4789509.06 361.36
601115.19 4789462.66 379.85
601116.54 4789441.74 395.68
601116.63 4789440.37 396.67
601116.72 4789439.01 397.67
601118.61 4789410.19 416.25
601119.29 4789400.43 420.16
601120.04 4789389.57 424.29
601120.62 4789381.41 426.22
601120.70 4789380.24 426.48
601120.79 4789379.10 426.70
601120.87 4789377.93 426.93
601120.95 4789376.81 427.09
601121.03 4789375.64 427.26
601121.12 4789374.51 427.48
601121.20 4789373.35 427.69
601121.28 4789372.20 428.01
601121.36 4789371.03 428.31
601121.45 4789369.89 428.51
601121.53 4789368.75 428.63
601121.69 4789366.45 429.09
601121.78 4789365.31 429.30
601121.86 4789364.17 429.47
601121.94 4789363.03 429.69
601122.02 4789361.91 429.67
601122.10 4789360.79 429.84
601122.27 4789358.49 430.36
601122.35 4789357.37 430.40
601122.93 4789349.73 429.56
601123.68 4789339.83 428.86
601124.18 4789333.50 426.31
601124.94 4789324.00 422.14
601125.27 4789319.62 421.58
601125.95 4789311.07 418.41
601126.20 4789307.75 418.29
601126.46 4789304.66 415.76
601127.24 4789295.07 411.13
601128.28 4789282.15 405.41
601128.54 4789278.91 403.78
601128.63 4789277.85 403.08
601129.60 4789265.93 396.68
601130.20 4789258.20 394.45
601130.29 4789257.10 393.89
601130.38 4789256.04 392.85
601130.56 4789253.82 392.10
601130.64 4789252.70 392.04
601130.98 4789248.22 391.49
601131.60 4789240.47 388.21
601131.88 4789237.19 385.91
601132.89 4789224.99 377.93
601133.82 4789213.78 370.58
601134.50 4789205.91 363.77
601137.05 4789168.25 381.89
601137.88 4789155.95 388.09
601138.94 4789139.47 400.58
601139.01 4789138.39 401.16
601140.46 4789118.41 403.62
601141.40 4789105.17 406.27
601141.63 4789101.89 407.31
601141.79 4789099.71 408.03
601142.13 4789094.41 411.87
601142.62 4789086.96 416.11
601142.70 4789085.89 416.59
601142.76 4789084.86 417.53
601142.83 4789083.82 418.37
601144.67 4789055.01 439.73
601144.99 4789049.99 443.81
601145.06 4789048.97 444.41
601145.65 4789039.91 450.75
601146.11 4789032.85 455.16
601146.24 4789030.86 456.53
601146.62 4789024.91 460.69
601146.95 4789019.94 463.94
601147.01 4789018.95 464.55
601147.21 4789015.97 466.48
601147.34 4789013.99 467.72
601147.39 4789013.05 468.60
601147.46 4789012.06 469.29
601147.74 4789007.95 470.64
601147.81 4789006.95 471.07
601147.88 4789005.97 471.76
601147.99 4789004.08 473.54
601148.12 4789002.13 474.89
601080.06 4789933.59 349.76
601080.54 4789927.70 346.53
601081.30 4789918.43 341.22
601081.68 4789913.82 338.50
601081.87 4789911.54 337.13
601082.53 4789903.41 332.55
601083.19 4789895.39 327.67
601083.38 4789893.07 326.34
601083.47 4789891.96 325.62
601083.74 4789888.76 323.06
601084.48 4789879.87 316.97
601085.03 4789873.35 312.07
601085.30 4789870.26 309.32
601085.39 4789869.23 308.34
601085.48 4789868.18 307.47
601086.20 4789859.81 300.19
601086.76 4789853.03 295.71
601091.49 4789785.62 315.07
601091.59 4789784.37 314.67
601097.29 4789710.93 295.21
601099.67 4789678.41 297.75
601099.78 4789676.67 298.73
601100.01 4789673.15 300.96
601100.12 4789671.46 301.98
601101.97 4789642.75 322.91
601103.64 4789619.75 324.86
601105.01 4789600.86 327.04
601105.20 4789598.14 327.49
601106.46 4789580.84 329.42
601106.56 4789579.38 329.98
601108.81 4789546.43 343.56
601110.53 4789520.85 355.80
601111.93 4789500.15 365.29
601114.46 4789463.26 379.67
601114.55 4789461.75 381.20
601114.73 4789458.87 383.59
601115.96 4789439.70 396.95
601117.59 4789414.58 413.80
601118.51 4789400.96 420.14
601118.59 4789399.74 420.69
601118.67 4789398.54 421.06
601119.66 4789384.25 425.82
601119.83 4789381.95 426.17
601119.91 4789380.81 426.34
601119.99 4789379.65 426.60
601120.07 4789378.50 426.75
601120.15 4789377.36 426.95
601120.24 4789376.21 427.13
601120.32 4789375.06 427.35
601120.40 4789373.91 427.58
601120.89 4789366.97 429.24
601120.97 4789365.84 429.37
601121.05 4789364.70 429.49
601121.13 4789363.58 429.67
601121.21 4789362.42 429.88
601121.30 4789361.31 429.91
601121.38 4789360.18 430.01
601121.46 4789359.03 430.37
601121.54 4789357.88 430.56
601121.62 4789356.78 430.59
601121.70 4789355.66 430.57
601122.11 4789350.24 429.75
601122.20 4789349.13 429.70
601122.53 4789344.80 428.88
601122.61 4789343.71 428.81
601123.10 4789337.12 428.36
601123.35 4789334.05 426.20
601123.52 4789331.99 424.86
601124.94 4789313.70 419.73
601125.87 4789301.92 415.07
601126.47 4789294.51 411.00
601126.81 4789290.24 408.72
601127.15 4789285.87 407.62
601127.50 4789281.58 405.43
601128.02 4789275.15 401.37
601128.55 4789268.63 398.30
601129.06 4789261.99 396.75
601129.32 4789258.69 395.27
601129.50 4789256.54 393.45
601129.93 4789251.00 392.23
601131.07 4789236.60 385.97
601132.44 4789219.94 375.57
601133.09 4789212.08 370.07
601133.67 4789205.31 364.20
601135.38 4789180.10 374.32
601136.93 4789156.50 388.52
601137.13 4789153.19 391.28
601137.33 4789149.90 394.39
601137.84 4789142.18 398.38
601139.39 4789120.09 403.96
601139.47 4789118.98 403.89
601140.79 4789100.29 408.36
601141.01 4789097.05 409.45
601141.27 4789092.85 413.08
601141.63 4789087.49 415.75
601141.89 4789083.30 418.85
601142.87 4789067.80 430.50
601143.72 4789054.46 439.76
601143.79 4789053.46 440.41
601143.96 4789050.52 443.58
601144.03 4789049.52 444.34
601144.16 4789047.50 445.74
601144.93 4789035.42 453.90
601145.00 4789034.40 454.59
601145.06 4789033.40 455.12
601145.96 4789019.48 464.39
601146.40 4789012.62 469.24
601146.68 4789008.52 470.74
601146.81 4789006.52 471.74
601146.86 4789005.59 472.67
601146.93 4789004.59 473.28
601147.11 4789001.72 475.48
601080.30 4789917.96 340.68
601080.49 4789915.66 339.30
601082.09 4789895.96 327.96
601082.46 4789891.34 325.24
601084.45 4789867.68 306.84
601084.80 4789863.55 303.09
601085.06 4789860.44 300.33
601095.35 4789720.89 299.62
601096.01 4789712.51 296.26
601096.10 4789711.24 295.86
601098.19 4789683.50 292.73
601098.43 4789679.66 295.80
601098.55 4789677.63 297.58
601098.90 4789672.19 301.46
601100.64 4789644.77 322.39
601101.15 4789637.67 323.89
601102.62 4789617.15 326.45
601102.81 4789614.58 326.34
601103.58 4789603.84 327.48
601103.68 4789602.56 327.43
601105.31 4789579.73 330.59
601106.48 4789562.72 336.55
601107.07 4789553.96 340.75
601107.65 4789545.45 344.30
601108.42 4789534.07 349.48
601109.65 4789515.67 358.61
601110.12 4789508.67 362.11
601110.85 4789497.83 366.66
601113.27 4789462.34 380.56
601113.45 4789459.44 383.03
601113.99 4789451.05 389.30
601114.16 4789448.32 391.19
601114.69 4789440.14 396.96
601115.38 4789429.17 405.59
601115.46 4789427.86 406.26
601116.05 4789418.71 412.27
601117.39 4789398.94 421.17
601118.05 4789389.29 424.94
601118.38 4789384.70 425.55
601118.46 4789383.52 425.77
601118.54 4789382.38 426.00
601118.62 4789381.21 426.27
601118.70 4789380.07 426.45
601118.79 4789378.90 426.73
601119.92 4789362.79 430.10
601120.00 4789361.67 430.13
601120.08 4789360.55 430.27
601120.17 4789359.43 430.29
601120.41 4789356.02 430.86
601121.39 4789342.93 429.22
601121.72 4789338.55 428.88
601121.80 4789337.46 428.68
601122.47 4789329.05 424.80
601122.88 4789323.76 422.56
601122.97 4789322.65 422.55
601123.80 4789311.87 419.48
601124.13 4789307.58 417.97
601124.38 4789304.39 416.57
601124.97 4789296.85 413.83
601126.09 4789283.00 406.12
601126.43 4789278.63 404.74
601127.38 4789266.78 398.16
601127.72 4789262.32 397.73
601128.50 4789252.43 393.27
601128.59 4789251.34 392.80
601128.67 4789250.21 392.55
601128.76 4789249.11 392.35
601129.02 4789245.78 391.20
601129.37 4789241.35 389.23
601129.63 4789238.06 387.28
601131.27 4789218.07 374.26
601131.55 4789214.69 371.73
601131.64 4789213.58 371.08
601131.91 4789210.17 369.33
601132.01 4789209.06 368.62
601132.19 4789206.80 366.81
601132.29 4789205.65 366.18
601132.38 4789204.53 365.29
601133.72 4789185.03 372.37
601134.24 4789177.09 376.73
601134.74 4789169.20 382.37
601136.11 4789148.09 395.94
601136.18 4789146.98 396.63
601136.24 4789145.91 397.82
601136.32 4789144.79 398.18
601136.66 4789139.35 402.33
601137.05 4789133.83 403.79
601138.08 4789119.40 405.11
601138.23 4789117.24 406.25
601139.70 4789096.36 410.69
601139.76 4789095.31 411.43
601140.32 4789086.81 416.53
601140.45 4789084.71 417.97
601140.64 4789081.60 420.67
601141.50 4789068.12 430.10
601141.81 4789063.09 435.00
601142.35 4789054.82 439.79
601142.42 4789053.77 440.08
601143.56 4789035.74 453.80
601143.68 4789033.74 455.15
601143.88 4789030.73 457.12
601144.26 4789024.78 461.25
601144.38 4789022.80 462.61
601144.45 4789021.79 463.16
601144.58 4789019.81 464.46
601144.64 4789018.81 465.06
601144.71 4789017.81 465.59
601145.07 4789012.00 470.20
601145.42 4789006.89 471.99
601145.48 4789005.93 472.81
601079.26 4789923.99 344.23
601079.63 4789919.38 341.52
601079.72 4789918.23 340.85
601079.91 4789915.96 339.43
601080.00 4789914.78 338.81
601080.20 4789912.38 337.62
601080.66 4789906.76 333.97
601081.60 4789895.07 327.48
601082.32 4789886.39 321.02
601083.05 4789877.45 315.00
601084.20 4789863.90 303.12
601084.38 4789861.80 301.32
601089.63 4789787.19 316.98
601090.98 4789769.74 311.36
601092.00 4789756.05 310.36
601095.54 4789710.26 295.82
601097.37 4789686.16 290.22
601097.50 4789684.10 292.12
601097.73 4789680.44 294.66
601097.86 4789678.25 296.93
601098.21 4789672.85 300.63
601101.91 4789617.52 326.42
601102.10 4789614.87 326.56
601102.87 4789604.17 327.52
601103.44 4789596.11 328.54
601106.72 4789548.66 343.03
601109.91 4789500.82 365.86
601110.09 4789498.15 366.86
601112.58 4789461.32 381.34
601112.67 4789459.85 382.64
601112.76 4789458.51 383.46
601113.20 4789451.41 389.17
601113.37 4789448.67 391.04
601113.46 4789447.34 391.87
601113.55 4789446.01 392.64
601113.89 4789440.47 396.96
601114.58 4789429.52 405.47
601114.66 4789428.24 406.18
601114.75 4789426.95 406.85
601115.67 4789412.80 415.19
601115.83 4789410.26 416.61
601115.92 4789409.01 417.26
601116.00 4789407.78 417.79
601116.49 4789400.46 420.81
601116.57 4789399.25 421.26
601117.15 4789390.81 424.53
601117.23 4789389.62 424.90
601117.31 4789388.49 424.95
601117.47 4789386.21 425.17
601117.55 4789385.05 425.42
601117.63 4789383.90 425.61
601117.72 4789382.73 425.89
601117.80 4789381.55 426.30
601117.88 4789380.41 426.41
601119.17 4789361.99 430.32
601119.25 4789360.86 430.34
601119.33 4789359.74 430.47
601119.41 4789358.61 430.54
601119.49 4789357.48 430.80
601119.57 4789356.30 431.17
601120.14 4789348.65 430.48
601120.46 4789344.33 429.68
601120.79 4789339.90 429.66
601120.95 4789337.78 428.97
601121.20 4789334.70 426.73
601121.94 4789325.11 423.63
601122.11 4789322.97 422.80
601122.44 4789318.64 421.79
601122.52 4789317.55 421.41
601123.02 4789311.06 419.73
601123.77 4789301.49 415.62
601125.13 4789284.40 406.96
601126.07 4789272.52 401.11
601126.58 4789265.96 398.54
601127.08 4789259.32 397.09
601127.86 4789249.44 392.83
601128.03 4789247.22 392.12
601128.12 4789246.11 391.71
601129.27 4789231.77 383.59
601130.16 4789220.63 377.10
601130.99 4789210.53 369.86
601131.36 4789206.01 366.94
601132.86 4789184.25 373.43
601132.93 4789183.11 373.97
601135.08 4789149.54 395.37
601135.16 4789148.44 395.95
601135.36 4789145.14 398.22
601135.51 4789142.94 399.27
601135.77 4789138.62 403.13
601135.84 4789137.53 403.69
601136.15 4789133.10 404.52
601136.63 4789126.45 405.25
601137.33 4789116.50 406.92
601137.58 4789113.14 406.36
601137.74 4789110.92 406.48
601137.81 4789109.83 407.01
601137.88 4789108.75 407.45
601138.71 4789096.74 411.05
601138.98 4789092.49 413.85
601139.34 4789087.13 416.13
601139.53 4789083.98 418.39
601139.67 4789081.90 419.89
601139.72 4789080.89 421.08
601140.63 4789066.42 431.66
601141.34 4789055.18 439.83
601141.41 4789054.11 439.96
601141.84 4789047.13 446.09
601142.08 4789043.15 449.35
601142.47 4789037.07 453.01
601142.79 4789032.09 456.45
601143.42 4789022.14 463.07
601143.54 4789020.17 464.44
601143.61 4789019.17 465.13
601143.67 4789018.19 465.72
601143.74 4789017.17 466.20
601144.04 4789012.34 470.05
601144.17 4789010.29 470.81
601144.31 4789008.25 471.56
601144.38 4789007.24 472.01
601144.62 4789003.38 474.95
601144.68 4789002.44 475.78
601144.74 4789001.45 476.41
601078.00 4789931.71 348.36
601078.28 4789928.23 346.39
601079.68 4789910.78 336.53
601079.95 4789907.45 334.28
601080.04 4789906.27 333.62
601080.32 4789902.69 331.83
601080.60 4789899.26 329.73
601081.51 4789888.10 322.24
601082.14 4789880.34 316.88
601082.32 4789878.09 315.40
601082.41 4789876.99 314.60
601083.63 4789862.47 301.70
601083.81 4789860.25 300.14
601089.40 4789780.48 314.61
601089.98 4789772.78 312.73
601091.37 4789753.89 310.67
601091.47 4789752.56 310.54
601092.72 4789736.09 306.30
601092.81 4789734.89 305.92
601093.38 4789727.48 303.53
601094.40 4789714.32 298.06
601094.59 4789711.97 296.97
601094.68 4789710.75 296.59
601094.77 4789709.54 296.06
601096.37 4789688.71 289.09
601096.48 4789687.01 289.89
601096.58 4789685.55 290.20
601101.07 4789616.90 326.60
601101.26 4789614.20 326.90
601102.02 4789603.52 327.81
601103.72 4789579.31 331.23
601109.78 4789488.21 370.74
601110.66 4789475.21 375.16
601110.75 4789473.94 375.56
601111.62 4789460.59 382.29
601111.80 4789457.86 383.95
601113.09 4789436.72 401.39
601113.77 4789426.23 407.83
601113.85 4789424.98 408.42
601114.10 4789421.11 410.65
601114.18 4789419.81 411.52
601114.59 4789413.48 414.81
601114.67 4789412.23 415.51
601114.76 4789410.92 416.34
601114.92 4789408.43 417.55
601115.00 4789407.23 418.02
601115.49 4789399.85 421.36
601116.06 4789391.42 424.52
601116.14 4789390.27 424.67
601116.22 4789389.13 424.74
601116.46 4789385.68 425.29
601116.54 4789384.51 425.47
601117.34 4789372.71 429.46
601118.14 4789361.37 430.87
601118.22 4789360.28 430.75
601118.38 4789358.04 430.88
601118.46 4789356.90 431.10
601118.70 4789353.54 431.35
601118.94 4789350.20 431.44
601119.66 4789340.42 429.98
601119.82 4789338.29 429.38
601119.90 4789337.25 428.84
601120.23 4789333.04 427.02
601120.47 4789329.81 426.24
601120.72 4789326.70 424.39
601120.88 4789324.51 424.09
601120.97 4789323.47 423.54
601121.05 4789322.41 423.00
601121.29 4789319.17 422.30
601121.37 4789318.09 421.97
601121.62 4789314.85 421.19
601122.52 4789303.07 416.72
601122.93 4789297.65 415.45
601123.10 4789295.54 414.07
601123.19 4789294.49 413.28
601123.27 4789293.46 412.45
601123.70 4789288.13 409.48
601124.03 4789283.83 407.39
601124.71 4789275.16 403.72
601125.05 4789270.87 401.12
601125.55 4789264.25 399.45
601126.57 4789251.09 393.96
601129.66 4789212.24 371.81
601133.07 4789162.27 385.69
601133.27 4789158.94 388.68
601133.34 4789157.85 389.66
601133.62 4789153.42 392.32
601134.31 4789142.43 399.99
601134.37 4789141.35 401.31
601134.44 4789140.28 402.32
601135.42 4789125.93 406.07
601136.02 4789117.15 408.48
601136.10 4789116.07 408.52
601136.19 4789114.90 408.12
601136.59 4789109.35 408.00
601136.66 4789108.24 408.40
601136.89 4789104.98 409.25
601137.18 4789100.62 410.69
601137.54 4789095.20 413.05
601138.05 4789087.66 415.85
601138.31 4789083.47 418.85
601138.43 4789081.42 420.93
601139.74 4789059.93 438.19
601140.02 4789055.73 439.88
601140.10 4789054.64 439.90
601140.71 4789044.65 448.18
601140.77 4789043.66 449.06
601141.08 4789038.65 452.59
601141.97 4789024.65 461.80
601142.03 4789023.64 462.31
601142.10 4789022.64 462.93
601142.16 4789021.67 463.66
601142.22 4789020.68 464.33
601142.28 4789019.68 464.92
601142.35 4789018.69 465.59
601142.47 4789016.70 466.82
601142.60 4789014.72 468.04
601142.91 4789009.80 471.22
601143.16 4789005.86 473.66
601143.28 4789003.93 475.11
601143.34 4789002.96 475.84
601077.24 4789932.19 348.61
601077.33 4789931.05 347.94
601079.27 4789906.76 333.83
601079.46 4789904.41 332.56
601079.65 4789902.01 331.37
601080.64 4789889.70 323.25
601080.91 4789886.45 320.74
601081.00 4789885.34 320.03
601081.09 4789884.21 319.25
601081.18 4789883.13 318.48
601081.64 4789877.47 314.80
601082.15 4789871.34 309.13
601082.59 4789866.18 304.50
601082.76 4789864.15 302.54
601082.85 4789862.99 301.81
601082.94 4789861.87 301.09
601083.03 4789860.84 300.09
601087.95 4789789.15 318.83
601088.99 4789775.62 314.01
601089.97 4789762.34 312.00
601090.57 4789754.21 311.26
601091.15 4789746.39 309.81
601092.09 4789734.02 305.89
601092.66 4789726.60 303.53
601093.40 4789717.04 299.60
601093.58 4789714.69 298.49
601093.68 4789713.47 298.08
601093.77 4789712.25 297.63
601095.06 4789695.77 290.01
601095.65 4789687.57 289.85
601095.87 4789684.37 291.07
601095.99 4789682.37 292.87
601096.10 4789680.60 293.95
601096.22 4789678.53 295.93
601096.33 4789676.83 296.84
601097.95 4789650.57 317.89
601098.47 4789642.58 321.91
601099.73 4789624.64 324.33
601099.82 4789623.32 324.42
601100.22 4789617.42 326.49
601100.32 4789615.99 326.83
601101.63 4789597.66 327.33
601101.83 4789594.51 329.19
601101.92 4789593.15 329.48
601102.02 4789591.65 330.12
601103.34 4789572.64 333.76
601105.14 4789545.56 344.84
601107.65 4789507.31 363.69
601108.27 4789497.83 367.74
601109.59 4789478.18 374.52
601109.77 4789475.58 375.43
601109.94 4789472.86 376.91
601110.29 4789467.44 379.89
601110.90 4789458.28 383.89
601110.99 4789456.92 384.73
601111.85 4789442.90 395.79
601112.02 4789440.22 397.51
601113.68 4789413.87 414.83
601113.76 4789412.64 415.35
601113.84 4789411.36 416.10
601114.73 4789397.77 422.60
601115.14 4789391.81 424.44
601115.22 4789390.69 424.47
601115.30 4789389.54 424.59
601117.29 4789360.64 430.96
601117.37 4789359.51 430.98
601117.44 4789358.40 431.05
601117.52 4789357.26 431.18
601117.68 4789355.01 431.41
601117.76 4789353.88 431.66
601118.72 4789340.78 430.24
601119.04 4789336.56 428.54
601119.69 4789328.04 425.68
601119.85 4789325.90 424.96
601120.02 4789323.78 424.19
601120.26 4789320.55 423.10
601120.67 4789315.19 421.52
601121.15 4789308.73 419.59
601121.81 4789300.12 416.76
601122.31 4789293.74 413.44
601122.48 4789291.66 411.75
601122.65 4789289.55 410.35
601123.07 4789284.17 407.78
601123.49 4789278.74 405.83
601124.00 4789272.29 402.11
601124.58 4789264.58 400.02
601125.59 4789251.40 394.83
601126.45 4789240.39 389.68
601128.48 4789214.84 374.00
601128.58 4789213.71 373.16
601129.12 4789206.94 368.66
601129.20 4789205.81 368.44
601132.06 4789162.62 385.86
601132.14 4789161.49 386.17
601132.26 4789159.28 388.88
601132.95 4789148.24 396.38
601133.02 4789147.15 397.25
601133.48 4789139.53 403.38
601133.85 4789134.04 405.49
601134.90 4789118.63 408.96
601135.06 4789116.42 409.15
601135.14 4789115.31 409.08
601135.32 4789113.02 407.87
601135.55 4789109.70 408.36
601135.62 4789108.62 408.76
601135.84 4789105.34 409.68
601136.21 4789099.88 411.32
601137.00 4789088.00 415.91
601137.07 4789086.94 416.55
601138.08 4789070.35 429.17
601138.96 4789056.05 439.93
601139.04 4789054.97 439.92
601139.11 4789053.90 440.31
601139.46 4789047.96 445.81
601139.52 4789046.97 446.52
601139.59 4789045.95 447.36
601139.65 4789044.97 448.10
601139.71 4789043.94 448.79
601139.77 4789042.97 449.62
601139.83 4789041.96 450.38
601140.02 4789038.94 452.27
601140.15 4789036.92 453.50
601140.21 4789035.90 454.22
601140.65 4789028.93 458.89
601140.71 4789027.92 459.60
601140.89 4789024.99 461.79
601140.96 4789023.96 462.33
601141.45 4789016.04 467.49
601141.52 4789015.07 468.09
601141.96 4789008.11 472.22
601142.19 4789004.27 475.29
601076.53 4789932.74 348.86
601077.63 4789918.83 340.88
601078.45 4789908.53 334.67
601078.64 4789906.13 333.49
601079.73 4789892.22 325.50
601079.91 4789890.13 323.71
601080.25 4789885.92 320.24
601080.34 4789884.78 319.50
601080.43 4789883.70 318.69
601080.79 4789879.13 315.86
601081.57 4789869.80 307.63
601081.82 4789866.78 304.66
601081.91 4789865.77 303.71
601081.99 4789864.73 302.74
601082.36 4789860.23 299.72
601087.14 4789789.57 319.37
601087.42 4789786.04 317.67
601087.88 4789779.89 315.50
601089.25 4789761.32 312.64
601089.74 4789754.64 311.74
601089.93 4789751.94 311.47
601090.41 4789745.55 310.05
601091.90 4789725.85 303.59
601092.91 4789712.63 298.26
601093.00 4789711.40 297.93
601093.10 4789710.16 297.49
601094.09 4789697.27 291.44
601094.19 4789696.12 290.73
601094.45 4789692.70 288.85
601094.56 4789691.16 289.24
601094.66 4789689.76 289.36
601094.96 4789685.38 289.98
601095.76 4789672.40 299.59
601095.88 4789670.29 301.62
601097.03 4789651.43 317.17
601097.13 4789649.70 318.37
601097.64 4789641.91 321.76
601099.28 4789618.25 325.81
601099.48 4789615.26 327.01
601102.66 4789569.07 335.04
601104.54 4789540.38 347.63
601104.82 4789535.96 350.22
601106.64 4789507.91 363.58
601106.73 4789506.55 364.23
601106.82 4789505.14 364.91
601108.75 4789476.10 375.60
601109.87 4789458.90 383.65
601109.95 4789457.51 384.54
601110.04 4789456.26 384.99
601113.51 4789400.76 421.46
601114.07 4789392.42 424.01
601114.14 4789391.25 424.31
601115.41 4789372.46 429.83
601116.27 4789359.98 431.39
601116.35 4789358.89 431.33
601116.43 4789357.76 431.41
601116.51 4789356.64 431.52
601116.59 4789355.50 431.69
601116.82 4789352.10 432.31
601117.38 4789344.51 431.05
601118.02 4789336.01 428.20
601118.10 4789334.93 427.94
601118.18 4789333.89 427.44
601118.42 4789330.59 427.23
601118.66 4789327.44 425.75
601118.90 4789324.17 425.28
601118.98 4789323.13 424.64
601119.07 4789322.14 423.60
601119.23 4789319.96 423.28
601119.31 4789318.88 422.98
601119.39 4789317.84 422.54
601119.55 4789315.67 422.09
601120.36 4789304.93 418.50
601120.76 4789299.51 416.96
601121.34 4789292.08 413.08
601121.51 4789290.00 411.40
601121.85 4789285.76 408.66
601122.35 4789279.26 405.99
601122.51 4789277.08 405.20
601122.93 4789271.68 402.33
601123.34 4789266.16 401.20
601123.76 4789260.71 398.55
601124.17 4789255.18 397.37
601124.26 4789254.08 396.87
601124.59 4789249.70 394.68
601125.80 4789234.28 386.52
601126.77 4789222.08 378.85
601127.20 4789216.48 375.74
601127.30 4789215.35 374.99
601127.93 4789207.48 369.22
601129.11 4789190.33 372.18
601129.19 4789189.18 372.64
601129.62 4789182.34 376.31
601130.78 4789164.30 385.54
601130.86 4789163.18 385.85
601130.93 4789162.06 386.53
601130.99 4789160.95 387.50
601131.53 4789152.11 394.21
601132.48 4789136.81 404.65
601132.70 4789133.51 406.16
601133.60 4789120.28 408.73
601133.67 4789119.20 408.95
601133.82 4789117.01 409.59
601133.90 4789115.87 409.54
601134.60 4789105.93 410.20
601135.62 4789090.71 415.03
601135.69 4789089.62 415.64
601136.47 4789077.05 424.15
601136.91 4789069.84 429.55
601136.97 4789068.78 430.06
601137.78 4789055.53 439.96
601137.86 4789054.45 440.20
601138.20 4789048.53 445.79
601138.27 4789047.49 446.29
601138.57 4789042.49 450.04
601138.63 4789041.49 450.86
601138.95 4789036.45 454.02
601139.38 4789029.45 458.71
601139.63 4789025.47 461.42
601140.12 4789017.57 466.77
601140.18 4789016.58 467.36
601140.25 4789015.58 467.94
601140.49 4789011.64 470.57
601140.68 4789008.67 472.31
601075.09 4789939.95 353.00
601075.63 4789933.03 348.93
601075.72 4789931.89 348.26
601077.64 4789907.57 334.19
601078.09 4789901.81 330.86
601078.45 4789897.27 328.00
601079.88 4789879.44 315.88
601080.56 4789871.22 308.38
601080.73 4789869.21 306.38
601080.91 4789867.03 304.74
601081.25 4789862.90 300.96
601087.44 4789773.53 314.40
601088.90 4789753.31 312.14
601089.00 4789751.96 312.04
601090.50 4789731.93 306.32
601090.59 4789730.69 305.92
601092.69 4789703.22 294.56
601093.06 4789698.47 292.49
601093.14 4789697.34 291.88
601094.33 4789680.53 292.74
601094.56 4789676.52 296.29
601094.91 4789670.80 300.85
601096.37 4789646.76 319.81
601096.56 4789643.99 320.15
601097.63 4789628.22 323.84
601098.30 4789618.44 325.78
601099.43 4789602.24 327.68
601099.89 4789595.67 327.97
601100.09 4789592.52 329.82
601100.92 4789580.40 331.78
601103.54 4789540.53 347.72
601103.64 4789538.93 349.02
601105.19 4789515.04 360.14
601105.37 4789512.17 361.81
601105.46 4789510.80 362.35
601105.55 4789509.38 363.21
601105.64 4789508.02 363.70
601105.73 4789506.56 364.74
601108.94 4789457.64 384.55
601109.62 4789446.34 393.69
601111.03 4789423.33 410.57
601111.76 4789411.94 416.53
601111.83 4789410.72 417.07
601112.87 4789394.85 423.59
601112.95 4789393.70 423.75
601113.03 4789392.53 423.99
601113.11 4789391.39 424.11
601113.19 4789390.21 424.39
601114.29 4789373.72 429.46
601114.45 4789371.39 430.16
601114.52 4789370.26 430.31
601115.31 4789358.94 431.65
601115.39 4789357.82 431.63
601115.46 4789356.71 431.70
601115.54 4789355.57 431.88
601115.93 4789349.95 432.55
601116.01 4789348.88 432.29
601116.09 4789347.81 432.04
601116.25 4789345.65 431.56
601116.48 4789342.39 431.16
601116.64 4789340.22 430.80
601116.72 4789339.14 430.59
601117.44 4789329.60 427.05
601117.84 4789324.20 425.93
601117.92 4789323.16 425.27
601118.57 4789314.64 422.06
601119.37 4789303.89 418.38
601119.61 4789300.63 417.79
601120.61 4789287.91 410.54
601121.27 4789279.30 406.52
601121.93 4789270.61 402.88
601124.01 4789243.13 392.40
601124.44 4789237.66 389.15
601124.61 4789235.47 387.54
601125.13 4789228.83 383.51
601125.59 4789223.28 378.83
601125.66 4789222.16 379.00
601126.10 4789216.53 376.13
601126.63 4789209.77 372.03
601128.14 4789188.09 373.72
601128.21 4789186.95 374.34
601128.93 4789175.60 380.67
601129.58 4789165.48 385.46
601129.72 4789163.24 386.64
601129.99 4789158.80 390.34
601131.55 4789133.57 406.52
601131.93 4789128.04 407.49
601132.00 4789126.96 407.89
601132.23 4789123.63 408.26
601132.39 4789121.41 408.40
601132.53 4789119.24 409.28
601132.60 4789118.16 409.67
601132.67 4789117.05 409.87
601134.08 4789096.22 414.18
601135.30 4789077.10 424.36
601135.80 4789068.81 430.23
601135.87 4789067.78 430.87
601135.98 4789065.78 432.71
601136.04 4789064.75 433.71
601136.17 4789062.72 435.31
601136.61 4789055.56 440.01
601136.68 4789054.49 440.46
601136.78 4789052.56 442.90
601136.84 4789051.56 443.47
601136.91 4789050.51 444.09
601137.34 4789043.50 449.26
601137.76 4789036.47 454.25
601137.83 4789035.48 454.86
601138.13 4789030.47 458.31
601138.32 4789027.50 460.23
601138.38 4789026.50 461.06
601138.56 4789023.55 463.15
601138.99 4789016.57 467.42
601139.42 4789009.70 471.92
601139.89 4789001.95 477.52
601075.30 4789933.24 349.07
601077.10 4789910.12 335.64
601077.46 4789905.52 332.92
601077.64 4789903.23 331.54
601077.73 4789902.04 330.93
601078.00 4789898.62 328.82
601078.09 4789897.47 328.13
601080.26 4789870.41 307.57
601080.34 4789869.45 306.47
601080.86 4789863.11 301.11
601086.49 4789780.07 316.30
601088.51 4789752.13 312.25
601088.98 4789745.69 310.97
601089.07 4789744.37 310.70
601089.17 4789743.03 310.63
601089.26 4789741.72 310.33
601089.99 4789732.09 306.56
601090.08 4789730.90 306.13
601090.72 4789722.37 303.05
601091.53 4789711.63 298.67
601091.71 4789709.23 297.70
601092.52 4789698.65 292.72
601092.60 4789697.51 292.15
601092.78 4789695.20 290.94
601093.44 4789685.98 289.77
601093.76 4789680.98 292.24
601093.89 4789678.73 294.66
601094.33 4789671.61 299.35
601095.78 4789647.16 319.43
601097.02 4789628.58 323.69
601099.36 4789594.23 329.43
601099.55 4789591.31 330.57
601101.11 4789568.03 335.81
601102.96 4789539.17 349.14
601104.66 4789512.41 361.97
601104.75 4789511.07 362.41
601104.93 4789508.29 363.74
601109.02 4789443.92 395.50
601110.40 4789421.13 411.63
601111.51 4789403.50 420.91
601111.59 4789402.30 421.30
601112.14 4789393.98 423.75
601112.22 4789392.82 423.92
601112.30 4789391.67 424.12
601113.70 4789370.50 430.50
601114.47 4789359.18 431.85
601114.55 4789358.08 431.77
601114.62 4789356.96 431.87
601114.70 4789355.84 431.87
601114.78 4789354.69 432.19
601115.16 4789349.14 432.32
601115.40 4789345.86 432.08
601115.79 4789340.43 431.17
601115.87 4789339.39 430.78
601116.11 4789336.25 429.15
601116.27 4789334.17 428.11
601116.34 4789333.08 428.04
601116.50 4789330.92 427.62
601116.58 4789329.84 427.21
601116.66 4789328.80 426.77
601117.05 4789323.36 425.83
601117.13 4789322.34 425.16
601118.24 4789307.35 420.11
601118.81 4789299.83 417.29
601120.35 4789279.47 407.97
601120.43 4789278.39 407.41
601120.60 4789276.29 405.54
601121.01 4789270.86 403.30
601121.42 4789265.37 401.71
601122.23 4789254.36 398.47
601122.31 4789253.26 398.02
601124.27 4789227.97 383.54
601124.64 4789223.56 378.99
601124.72 4789222.42 379.07
601125.66 4789210.05 372.76
601127.66 4789180.41 378.42
601128.51 4789166.89 385.46
601128.58 4789165.77 385.51
601129.12 4789156.89 392.24
601129.78 4789145.88 399.83
601129.92 4789143.69 401.26
601130.13 4789140.37 402.50
601130.75 4789130.58 407.71
601130.89 4789128.38 408.34
601131.05 4789126.16 408.41
601131.43 4789120.60 408.93
601131.87 4789113.99 409.99
601132.09 4789110.73 410.91
601133.03 4789096.52 414.65
601133.18 4789094.34 415.14
601133.32 4789092.18 415.96
601134.74 4789069.09 430.25
601134.80 4789068.06 430.84
601134.86 4789067.04 431.76
601134.92 4789066.03 432.59
601135.16 4789061.99 436.11
601135.22 4789060.97 436.92
601135.53 4789055.83 440.05
601135.61 4789054.75 440.21
601135.66 4789053.78 441.39
601135.89 4789049.81 444.96
601136.01 4789047.80 446.53
601136.74 4789035.75 454.91
601136.80 4789034.73 455.39
601136.92 4789032.76 457.03
601137.16 4789028.76 459.57
601137.22 4789027.78 460.37
601137.34 4789025.82 461.93
601137.39 4789024.83 462.62
601137.46 4789023.84 463.28
601137.52 4789022.84 463.88
601137.70 4789019.86 465.80
601137.94 4789015.89 468.23
601138.36 4789008.99 472.68
601138.49 4789007.02 473.90
601138.66 4789004.10 475.87
601073.79 4789940.46 353.00
601074.50 4789931.17 347.69
601074.59 4789930.05 347.00
601076.65 4789903.44 331.50
601076.83 4789901.18 330.06
601076.92 4789899.93 329.61
601077.01 4789898.83 328.77
601077.10 4789897.68 328.15
601077.55 4789891.80 324.90
601077.88 4789887.74 321.14
601078.23 4789883.34 318.01
601078.42 4789880.96 316.76
601078.50 4789879.90 315.93
601078.67 4789877.69 314.36
601079.16 4789871.86 308.08
601079.43 4789868.53 305.71
601079.68 4789865.50 302.78
601079.85 4789863.33 301.11
601088.12 4789743.06 311.03
601088.22 4789741.80 310.67
601089.93 4789718.75 302.21
601090.66 4789709.06 298.64
601091.71 4789695.21 291.43
601092.37 4789686.02 290.20
601094.68 4789647.58 318.73
601096.12 4789626.01 324.00
601098.26 4789594.49 329.10
601098.35 4789592.88 330.13
601107.96 4789442.58 396.90
601108.05 4789441.24 397.71
601108.13 4789439.85 398.87
601108.94 4789426.18 409.66
601110.29 4789404.77 420.63
601110.36 4789403.57 421.01
601110.99 4789394.09 423.60
601111.84 4789380.97 428.37
601112.00 4789378.66 428.85
601112.07 4789377.47 429.27
601112.76 4789367.10 431.56
601112.92 4789364.82 431.94
601113.23 4789360.29 432.55
601113.30 4789359.21 432.33
601113.38 4789358.13 432.15
601113.46 4789357.02 432.11
601113.54 4789355.90 432.17
601113.61 4789354.77 432.38
601114.23 4789345.91 432.38
601114.54 4789341.61 431.35
601114.62 4789340.51 431.34
601114.69 4789339.46 430.91
601115.32 4789330.96 427.94
601115.40 4789329.91 427.53
601115.48 4789328.87 426.87
601115.56 4789327.83 426.37
601115.64 4789326.73 426.25
601116.03 4789321.35 424.87
601116.82 4789310.56 421.97
601117.14 4789306.29 420.29
601117.37 4789303.10 419.09
601117.86 4789296.69 416.35
601118.10 4789293.44 415.16
601118.26 4789291.30 414.26
601118.42 4789289.21 412.65
601118.99 4789281.68 409.48
601119.07 4789280.57 409.23
601119.56 4789274.15 405.42
601119.97 4789268.75 402.95
601120.38 4789263.25 401.04
601120.46 4789262.17 400.75
601121.34 4789250.01 397.42
601122.62 4789233.58 387.51
601122.79 4789231.38 385.77
601123.99 4789215.76 376.76
601124.43 4789210.13 373.19
601126.00 4789187.32 374.69
601126.07 4789186.19 375.28
601127.27 4789166.97 385.52
601128.35 4789149.22 396.97
601130.24 4789119.63 409.74
601130.30 4789118.58 411.15
601130.39 4789117.43 410.14
601130.54 4789115.22 410.37
601132.98 4789077.46 424.38
601133.22 4789073.34 427.69
601133.28 4789072.31 428.28
601133.35 4789071.25 428.88
601133.41 4789070.23 429.62
601133.47 4789069.19 430.43
601133.53 4789068.17 431.10
601133.60 4789067.13 431.88
601133.66 4789066.12 432.66
601133.95 4789061.04 436.92
601134.27 4789055.92 440.15
601134.34 4789054.81 440.19
601134.49 4789051.95 443.80
601134.55 4789050.92 444.56
601135.34 4789037.85 453.63
601135.46 4789035.84 454.96
601135.53 4789034.82 455.63
601135.59 4789033.83 456.28
601135.64 4789032.84 457.07
601135.71 4789031.85 457.68
601135.89 4789028.86 459.74
601135.94 4789027.89 460.52
601136.00 4789026.90 461.34
601136.18 4789023.96 463.48
601136.30 4789021.97 464.73
601136.42 4789019.95 465.73
601136.54 4789017.98 467.05
601136.61 4789016.97 467.67
601137.02 4789010.09 472.17
601137.49 4789002.33 477.70
601073.27 4789940.78 353.19
601074.07 4789930.40 347.14
601074.16 4789929.18 346.58
601075.40 4789913.03 337.14
601075.49 4789911.83 336.52
601076.20 4789902.66 331.00
601076.46 4789899.22 328.95
601076.64 4789896.97 327.49
601076.82 4789894.59 326.27
601077.09 4789891.00 324.45
601077.86 4789881.36 316.90
601077.94 4789880.27 316.08
601078.20 4789876.99 313.68
601078.60 4789872.23 308.22
601078.69 4789871.03 307.64
601078.78 4789869.90 306.89
601079.82 4789856.82 296.97
601079.91 4789855.58 296.43
601081.06 4789837.96 302.09
601090.61 4789701.22 294.81
601092.10 4789680.22 292.14
601093.98 4789648.14 318.23
601097.52 4789594.79 329.34
601097.61 4789593.32 329.96
601097.78 4789591.00 329.11
601097.89 4789589.27 330.57
601099.44 4789565.46 337.75
601100.62 4789546.86 345.77
601100.71 4789545.49 346.17
601101.51 4789532.60 352.46
601104.30 4789488.11 374.20
601104.39 4789486.64 375.34
601105.22 4789473.97 378.43
601106.05 4789460.93 383.74
601106.22 4789458.29 385.06
601107.04 4789444.42 395.32
601107.12 4789442.98 396.74
601109.50 4789403.93 421.09
601109.96 4789396.81 423.07
601110.58 4789387.24 426.43
601110.81 4789383.68 427.57
601110.88 4789382.54 427.79
601110.96 4789381.32 428.37
601111.19 4789377.82 429.34
601111.42 4789374.35 430.10
601111.80 4789368.59 431.40
601112.02 4789365.15 432.04
601112.10 4789364.02 432.25
601112.17 4789362.84 432.68
601112.25 4789361.71 432.90
601112.33 4789360.60 432.81
601112.40 4789359.52 432.69
601112.48 4789358.44 432.44
601112.56 4789357.36 432.27
601112.63 4789356.22 432.39
601112.71 4789355.10 432.57
601113.78 4789339.81 431.01
601113.86 4789338.69 431.02
601114.09 4789335.61 429.25
601114.56 4789329.18 427.46
601114.72 4789327.08 426.48
601114.80 4789325.98 426.19
601114.95 4789323.69 426.86
601115.02 4789322.70 426.06
601115.34 4789318.46 424.34
601116.99 4789295.93 416.39
601117.07 4789294.87 415.89
601117.39 4789290.56 414.25
601117.64 4789287.44 411.56
601117.96 4789283.11 409.94
601118.27 4789278.73 408.90
601118.60 4789274.45 406.40
601118.93 4789270.13 404.23
601119.09 4789267.96 403.20
601119.41 4789263.58 401.64
601120.28 4789251.44 398.67
601120.53 4789248.17 396.78
601120.71 4789246.02 394.80
601121.04 4789241.63 392.54
601122.50 4789222.88 379.47
601122.58 4789221.75 379.39
601123.08 4789215.00 376.52
601123.34 4789211.62 374.62
601126.24 4789167.34 385.54
601126.35 4789165.13 388.42
601126.41 4789164.03 389.58
601126.48 4789162.91 390.20
601127.37 4789148.51 397.72
601127.49 4789146.36 400.42
601127.55 4789145.24 401.17
601127.62 4789144.17 401.72
601129.46 4789115.62 410.95
601131.69 4789080.96 422.35
601131.94 4789076.76 424.88
601132.06 4789074.72 426.78
601132.12 4789073.67 427.47
601132.19 4789072.63 428.01
601132.25 4789071.58 428.76
601132.31 4789070.57 429.57
601132.55 4789066.45 432.49
601132.84 4789061.40 436.89
601133.15 4789056.26 440.11
601133.22 4789055.17 440.18
601133.38 4789052.27 443.62
601133.91 4789043.21 450.17
601133.97 4789042.18 450.72
601134.03 4789041.19 451.47
601134.15 4789039.18 452.84
601134.21 4789038.19 453.67
601134.51 4789033.19 457.01
601134.57 4789032.18 457.67
601134.74 4789029.22 459.87
601135.09 4789023.29 464.08
601135.16 4789022.28 464.63
601135.22 4789021.28 465.26
601135.52 4789016.31 468.26
601135.58 4789015.31 468.85
601135.63 4789014.35 469.65
601136.16 4789005.54 475.54
601136.27 4789003.62 477.08
601072.85 4789935.10 349.83
601072.94 4789933.94 349.12
601073.64 4789924.67 343.78
601074.43 4789914.25 337.80
601074.78 4789909.72 334.94
601074.96 4789907.35 333.70
601075.48 4789900.52 329.43
601075.57 4789899.31 328.81
601076.95 4789881.46 316.75
601077.04 4789880.37 315.98
601077.29 4789877.23 313.25
601077.53 4789874.24 310.30
601077.78 4789871.10 307.54
601077.87 4789870.02 306.75
601078.99 4789855.65 296.39
601080.13 4789837.75 302.63
601084.64 4789769.66 315.64
601085.68 4789754.67 314.46
601087.58 4789728.46 306.85
601089.33 4789704.66 296.82
601089.60 4789701.12 295.17
601090.58 4789687.63 290.68
601090.67 4789686.24 290.70
601092.92 4789648.49 317.19
601093.60 4789637.91 320.97
601095.80 4789604.73 326.41
601096.45 4789594.70 329.57
601096.54 4789593.32 329.87
601096.71 4789590.90 329.35
601096.80 4789589.56 329.54
601096.98 4789586.71 330.47
601099.52 4789546.52 346.83
601099.70 4789543.77 347.72
601099.79 4789542.37 348.26
601099.88 4789540.97 348.86
601104.58 4789466.02 381.85
601104.82 4789462.10 383.59
601104.91 4789460.80 384.02
601104.99 4789459.46 384.87
601105.07 4789458.12 385.50
601105.89 4789444.18 396.05
601107.08 4789423.95 410.75
601107.63 4789415.01 415.70
601108.09 4789407.44 419.87
601108.25 4789404.93 421.21
601109.24 4789389.50 425.75
601109.32 4789388.34 426.02
601109.70 4789382.39 428.12
601110.15 4789375.36 430.21
601110.23 4789374.22 430.40
601110.83 4789365.02 432.35
601110.90 4789363.88 432.55
601110.98 4789362.73 432.84
601111.21 4789359.38 432.95
601111.28 4789358.31 432.74
601111.36 4789357.21 432.60
601111.43 4789356.09 432.76
601112.19 4789344.94 433.25
601112.26 4789343.82 433.29
601112.34 4789342.76 432.95
601112.57 4789339.64 431.43
601113.04 4789333.22 429.61
601113.11 4789332.17 429.12
601113.35 4789329.03 427.59
601113.50 4789326.90 426.83
601113.58 4789325.82 426.68
601113.73 4789323.54 427.20
601114.27 4789316.13 424.06
601114.58 4789311.84 422.68
601115.36 4789301.11 419.19
601115.60 4789297.85 418.21
601115.76 4789295.75 416.86
601116.55 4789285.05 411.83
601116.71 4789282.88 411.11
601116.79 4789281.82 410.74
601116.87 4789280.71 410.32
601116.95 4789279.66 409.90
601117.03 4789278.56 409.31
601117.11 4789277.52 408.59
601118.39 4789260.12 401.19
601118.47 4789258.99 400.98
601118.70 4789255.65 401.06
601118.86 4789253.46 400.26
601118.94 4789252.33 400.04
601119.10 4789250.15 398.84
601119.69 4789242.56 393.64
601119.76 4789241.42 393.51
601120.27 4789234.83 389.31
601120.60 4789230.42 386.56
601121.30 4789221.57 379.56
601121.37 4789220.46 379.49
601121.45 4789219.30 379.54
601123.42 4789192.11 370.97
601123.61 4789188.68 374.53
601123.95 4789182.98 378.27
601124.85 4789168.31 385.61
601125.37 4789159.41 392.65
601126.30 4789143.98 402.12
601126.71 4789137.40 405.15
601126.96 4789133.07 408.26
601127.23 4789128.73 410.44
601128.04 4789116.57 411.46
601128.26 4789113.29 412.00
601128.41 4789111.10 412.48
601129.04 4789101.26 414.98
601129.11 4789100.20 415.54
601130.53 4789077.65 424.44
601130.59 4789076.63 425.34
601130.77 4789073.51 427.61
601130.83 4789072.48 428.25
601130.89 4789071.44 429.00
601131.19 4789066.30 432.71
601131.25 4789065.31 433.94
601131.36 4789063.30 435.78
601131.86 4789055.01 440.41
601132.48 4789044.09 449.85
601132.55 4789043.04 450.38
601132.61 4789042.06 451.08
601132.67 4789041.03 451.67
601132.73 4789040.04 452.38
601132.79 4789039.02 453.03
601133.02 4789035.06 456.07
601133.08 4789034.06 456.62
601133.14 4789033.05 457.35
601133.20 4789032.07 458.05
601133.43 4789028.10 460.83
601133.90 4789020.18 466.15
601134.08 4789017.18 467.89
601134.14 4789016.20 468.58
601134.20 4789015.22 469.25
601134.26 4789014.23 469.85
601072.41 4789933.93 349.00
601073.11 4789924.59 343.79
601073.72 4789916.51 339.04
601073.89 4789914.26 337.58
601074.24 4789909.64 334.87
601075.73 4789889.99 323.40
601076.40 4789881.45 316.59
601076.57 4789879.24 315.03
601076.66 4789878.18 314.14
601078.43 4789855.49 296.46
601083.68 4789774.68 316.84
601084.05 4789769.38 316.00
601084.15 4789767.96 315.99
601086.44 4789735.35 310.13
601087.41 4789722.05 305.15
601087.67 4789718.58 303.39
601090.86 4789672.93 296.91
601092.26 4789648.58 316.54
601092.36 4789647.16 316.80
601093.41 4789630.59 322.80
601094.76 4789610.41 324.47
601095.22 4789603.22 326.75
601095.77 4789594.56 329.65
601096.40 4789585.08 331.21
601098.38 4789553.68 343.16
601098.64 4789549.47 344.82
601099.87 4789529.57 353.98
601102.36 4789489.04 374.74
601103.84 4789465.85 382.28
601103.92 4789464.51 382.93
601104.08 4789461.94 383.87
601104.16 4789460.62 384.55
601104.24 4789459.24 385.42
601105.21 4789442.69 397.33
601105.29 4789441.29 398.52
601105.85 4789431.69 406.03
601105.93 4789430.42 406.63
601106.86 4789414.90 415.89
601107.47 4789404.83 421.34
601107.93 4789397.79 422.82
601108.01 4789396.57 423.43
601108.46 4789389.41 425.89
601108.54 4789388.24 426.04
601108.61 4789387.08 426.41
601109.36 4789375.25 430.46
601109.44 4789374.10 430.54
601109.51 4789372.96 430.85
601109.59 4789371.79 431.05
601109.89 4789367.17 432.20
601109.96 4789366.02 432.60
601110.04 4789364.87 432.73
601110.11 4789363.77 432.75
601110.26 4789361.50 433.12
601110.34 4789360.36 433.20
601110.41 4789359.29 433.07
601110.56 4789357.11 432.77
601110.64 4789355.96 432.94
601110.71 4789354.87 433.01
601110.79 4789353.71 433.18
601111.69 4789340.55 432.25
601112.53 4789328.93 427.91
601112.91 4789323.44 427.37
601113.76 4789311.75 423.02
601114.07 4789307.42 421.93
601114.93 4789295.66 417.14
601115.32 4789290.31 414.71
601115.40 4789289.26 413.97
601116.03 4789280.62 410.69
601116.11 4789279.54 410.21
601116.27 4789277.39 409.17
601116.35 4789276.30 408.87
601116.67 4789272.01 406.43
601116.75 4789270.93 405.75
601116.98 4789267.61 405.36
601117.22 4789264.36 403.81
601117.30 4789263.28 403.30
601117.93 4789254.43 401.24
601118.09 4789252.24 400.38
601118.25 4789250.06 399.24
601118.51 4789246.85 396.12
601119.16 4789238.05 391.49
601119.49 4789233.65 388.85
601119.99 4789227.00 385.19
601120.34 4789222.58 381.52
601120.43 4789221.48 380.25
601120.51 4789220.35 379.80
601120.59 4789219.22 379.73
601121.53 4789206.87 371.60
601122.47 4789193.17 370.39
601122.99 4789184.03 377.83
601124.18 4789163.82 391.32
601124.53 4789158.21 393.43
601125.07 4789149.36 398.26
601125.20 4789147.16 399.68
601125.32 4789144.99 401.65
601126.73 4789122.06 411.98
601127.88 4789104.48 414.95
601128.16 4789100.11 415.90
601128.23 4789099.01 416.28
601128.30 4789097.95 416.73
601128.44 4789095.79 417.49
601129.25 4789082.88 422.21
601129.38 4789080.75 423.24
601129.81 4789073.42 427.73
601129.87 4789072.40 428.57
601130.11 4789068.28 431.69
601130.33 4789064.23 435.22
601131.51 4789043.95 449.77
601131.57 4789042.92 450.40
601131.69 4789040.91 451.79
601131.75 4789039.93 452.51
601131.81 4789038.93 453.29
601132.03 4789034.96 456.37
601132.09 4789033.95 456.97
601132.32 4789029.98 459.82
601132.38 4789028.98 460.40
601132.44 4789027.99 461.08
601132.50 4789027.02 461.98
601132.91 4789020.07 466.44
601133.02 4789018.08 467.69
601133.20 4789015.10 469.51
601133.26 4789014.11 470.09
601133.32 4789013.10 470.58
601133.38 4789012.14 471.36
601133.77 4789005.33 476.27
601071.17 4789941.76 353.54
601071.68 4789934.84 349.48
601072.47 4789924.31 343.61
601073.07 4789916.28 338.82
601073.33 4789912.89 336.61
601075.72 4789881.27 316.21
601075.80 4789880.21 315.37
601075.89 4789879.04 314.70
601082.93 4789774.09 317.36
601083.30 4789768.74 316.66
601086.96 4789716.80 303.42
601088.25 4789699.30 294.99
601090.13 4789670.73 298.24
601091.41 4789648.37 316.10
601092.71 4789627.78 322.23
601094.69 4789597.46 327.36
601094.88 4789594.17 329.66
601095.50 4789584.65 331.35
601096.12 4789574.64 335.03
601097.46 4789553.13 343.78
601097.54 4789551.72 344.42
601097.63 4789550.28 345.01
601100.13 4789509.31 364.52
601100.22 4789507.98 364.89
601100.30 4789506.53 365.91
601100.97 4789495.54 371.23
601102.45 4789471.69 381.03
601102.77 4789466.60 382.55
601102.85 4789465.32 382.93
601103.02 4789462.72 383.97
601103.26 4789458.69 386.24
601103.98 4789446.20 395.38
601105.31 4789423.48 410.80
601105.69 4789416.99 414.90
601106.30 4789406.85 420.65
601106.98 4789396.04 424.33
601107.05 4789394.78 425.10
601108.32 4789374.82 430.75
601108.47 4789372.53 431.22
601109.13 4789362.20 433.31
601109.21 4789361.09 433.36
601109.43 4789357.78 433.22
601109.50 4789356.70 433.07
601109.58 4789355.56 433.23
601110.78 4789338.14 430.98
601111.08 4789333.79 430.34
601111.30 4789330.67 428.82
601111.53 4789327.47 427.66
601111.91 4789322.02 426.96
601111.99 4789321.01 426.04
601113.67 4789297.39 418.37
601113.90 4789294.21 416.85
601113.98 4789293.14 416.23
601114.14 4789291.01 415.19
601114.76 4789282.38 411.83
601115.15 4789276.98 409.75
601116.32 4789260.66 403.26
601116.95 4789251.85 400.70
601117.03 4789250.77 400.23
601117.11 4789249.66 399.68
601117.19 4789248.59 399.07
601117.60 4789243.17 394.81
601117.77 4789240.98 393.59
601118.26 4789234.37 389.78
601119.25 4789221.06 381.91
601119.34 4789219.96 380.79
601119.42 4789218.85 379.82
601120.36 4789206.50 371.58
601121.80 4789183.67 378.47
601121.86 4789182.51 379.33
601123.12 4789161.21 392.62
601123.26 4789158.98 393.68
601123.99 4789146.81 400.07
601124.37 4789140.26 404.45
601125.07 4789128.34 411.84
601125.49 4789121.76 413.30
601125.94 4789115.11 413.22
601126.51 4789106.34 414.91
601126.92 4789099.81 416.75
601126.99 4789098.73 417.04
601127.12 4789096.58 417.92
601127.24 4789094.49 419.69
601128.56 4789073.13 428.36
601128.62 4789072.09 429.05
601128.68 4789071.04 429.67
601130.13 4789045.64 448.64
601130.25 4789043.62 449.96
601130.37 4789041.61 451.39
601130.42 4789040.62 452.18
601130.48 4789039.63 452.96
601130.82 4789033.67 457.33
601130.88 4789032.66 458.01
601130.99 4789030.71 459.65
601131.05 4789029.72 460.30
601131.11 4789028.70 460.86
601131.28 4789025.75 462.98
601131.34 4789024.75 463.66
601131.39 4789023.76 464.30
601131.45 4789022.75 464.90
601131.57 4789020.76 466.09
601131.86 4789015.84 469.40
601131.98 4789013.83 470.39
601132.48 4789005.06 476.60
601070.46 4789940.38 352.66
601070.63 4789938.09 351.27
601070.89 4789934.63 349.32
601074.90 4789881.10 315.96
601085.23 4789728.42 308.47
601085.83 4789720.07 305.08
601087.29 4789700.13 295.75
601087.46 4789697.80 294.58
601087.88 4789692.07 291.54
601090.40 4789650.12 314.13
601093.87 4789595.45 328.98
601093.96 4789593.92 329.84
601094.58 4789584.42 331.48
601096.44 4789554.24 343.60
601096.53 4789552.81 344.28
601096.62 4789551.42 344.71
601099.28 4789507.59 365.65
601099.86 4789497.90 370.54
601100.36 4789489.64 374.83
601101.33 4789473.97 380.60
601101.42 4789472.68 381.02
601101.90 4789464.95 383.74
601101.98 4789463.71 384.08
601102.61 4789453.11 389.48
601102.70 4789451.77 390.25
601103.33 4789440.49 399.68
601103.72 4789433.69 404.76
601104.49 4789420.60 413.03
601105.54 4789403.07 421.84
601105.84 4789398.17 424.06
601105.92 4789396.96 424.45
601105.99 4789395.77 424.93
601106.07 4789394.55 425.35
601106.36 4789389.90 426.29
601106.81 4789382.76 428.77
601107.76 4789367.70 432.51
601108.21 4789360.87 433.65
601108.43 4789357.57 433.47
601108.50 4789356.47 433.38
601108.58 4789355.36 433.43
601109.92 4789335.81 430.49
601110.14 4789332.52 430.29
601110.89 4789321.76 427.65
601111.04 4789319.69 426.27
601111.19 4789317.56 425.50
601111.34 4789315.41 424.92
601113.10 4789290.77 415.57
601113.33 4789287.54 414.43
601113.57 4789284.35 412.55
601113.79 4789281.04 412.22
601113.95 4789278.91 411.05
601114.10 4789276.73 410.32
601114.34 4789273.50 408.62
601114.65 4789269.14 407.23
601115.50 4789257.12 403.19
601116.21 4789247.27 398.52
601116.46 4789244.04 395.85
601116.70 4789240.73 394.09
601116.78 4789239.65 393.41
601117.44 4789230.83 388.15
601117.60 4789228.60 387.20
601117.76 4789226.38 385.79
601117.93 4789224.16 384.37
601118.27 4789219.73 380.77
601118.35 4789218.60 380.19
601119.01 4789209.61 375.68
601121.74 4789165.45 391.51
601123.12 4789142.24 403.57
601123.31 4789138.97 405.59
601123.57 4789134.63 408.48
601123.95 4789128.13 412.30
601124.14 4789124.88 414.12
601124.35 4789121.59 414.58
601124.80 4789114.92 414.05
601124.87 4789113.81 414.23
601125.84 4789098.54 417.98
601125.91 4789097.46 418.33
601126.09 4789094.31 420.66
601126.15 4789093.26 421.32
601127.64 4789068.77 431.55
601128.61 4789051.52 444.76
601128.79 4789048.46 446.90
601128.90 4789046.45 448.35
601129.19 4789041.42 451.71
601129.25 4789040.41 452.53
601129.31 4789039.42 453.21
601129.70 4789032.47 458.51
601129.81 4789030.49 459.98
601130.04 4789026.51 462.58
601130.10 4789025.52 463.21
601130.16 4789024.52 463.87
601130.39 4789020.56 466.49
601130.61 4789016.61 469.13
601130.67 4789015.62 469.69
601130.73 4789014.60 470.16
601130.89 4789011.73 472.60
601131.07 4789008.75 474.32
601131.18 4789006.79 475.59
601131.24 4789005.82 476.16
601131.29 4789004.86 476.98
601070.43 4789934.38 349.26
601072.30 4789909.08 334.18
601077.43 4789836.83 305.49
601078.02 4789826.88 310.91
601080.60 4789785.88 321.68
601080.69 4789784.57 321.34
601080.77 4789783.33 321.02
601082.20 4789762.42 317.02
601084.15 4789734.15 310.93
601084.49 4789729.29 309.17
601086.52 4789700.99 296.50
601086.68 4789698.70 295.25
601087.55 4789686.29 291.57
601089.57 4789651.64 312.89
601090.88 4789630.11 321.66
601091.93 4789613.69 323.80
601092.46 4789605.33 325.52
601092.81 4789599.65 327.16
601092.99 4789596.70 328.34
601095.62 4789553.96 343.79
601097.24 4789526.95 356.03
601097.83 4789517.06 361.09
601098.58 4789504.45 367.52
601098.66 4789503.09 368.22
601098.74 4789501.72 368.76
601098.91 4789498.87 370.49
601098.99 4789497.63 370.75
601099.07 4789496.22 371.46
601099.23 4789493.53 372.62
601100.44 4789473.63 381.06
601100.68 4789469.75 382.42
601101.54 4789455.41 388.57
601101.70 4789452.75 390.04
601101.78 4789451.30 391.34
601102.79 4789433.40 404.97
601102.94 4789430.58 407.57
601103.09 4789428.01 408.97
601103.17 4789426.65 409.99
601103.24 4789425.39 410.60
601103.54 4789420.23 413.69
601103.92 4789413.66 418.29
601104.21 4789408.79 420.12
601104.29 4789407.52 420.89
601105.17 4789393.11 425.91
601105.25 4789391.96 426.02
601105.32 4789390.81 426.19
601105.39 4789389.64 426.46
601105.47 4789388.50 426.59
601105.54 4789387.27 427.25
601105.90 4789381.34 429.32
601105.98 4789380.15 429.75
601106.48 4789372.00 432.01
601107.43 4789357.30 433.74
601107.50 4789356.21 433.67
601107.57 4789355.10 433.60
601108.08 4789347.35 433.74
601108.37 4789342.97 433.40
601109.26 4789330.17 429.46
601109.78 4789322.55 428.38
601109.85 4789321.50 427.92
601109.93 4789320.48 427.05
601110.01 4789319.45 426.42
601110.23 4789316.21 425.65
601110.75 4789308.70 423.36
601111.20 4789302.23 421.57
601111.89 4789292.66 416.85
601111.96 4789291.60 416.39
601112.11 4789289.44 415.61
601112.34 4789286.24 414.14
601112.65 4789281.91 412.67
601112.95 4789277.56 411.21
601113.03 4789276.49 410.71
601113.41 4789271.07 408.50
601113.88 4789264.56 405.73
601114.25 4789259.06 404.33
601114.41 4789256.87 403.64
601114.56 4789254.69 402.59
601114.87 4789250.30 400.88
601115.11 4789247.03 399.14
601115.35 4789243.78 396.74
601115.84 4789237.23 392.18
601116.64 4789226.17 386.06
601116.89 4789222.82 384.03
601117.15 4789219.52 380.99
601117.23 4789218.39 380.24
601117.30 4789217.27 380.27
601117.79 4789210.53 376.34
601117.96 4789208.28 375.18
601119.10 4789191.19 373.66
601120.14 4789173.05 385.20
601121.17 4789155.23 396.54
601121.30 4789153.02 397.83
601121.36 4789151.93 398.53
601121.81 4789144.23 403.01
601121.92 4789142.07 405.14
601121.98 4789141.00 406.17
601123.01 4789123.63 415.20
601123.14 4789121.45 415.77
601123.21 4789120.36 416.21
601123.74 4789112.55 414.97
601124.74 4789096.28 419.85
601124.79 4789095.25 421.02
601126.85 4789060.51 438.71
601127.48 4789049.32 446.50
601127.65 4789046.30 448.64
601127.99 4789040.28 452.95
601128.33 4789034.32 457.39
601128.60 4789029.37 460.99
601128.72 4789027.38 462.33
601128.78 4789026.37 462.90
601128.94 4789023.44 465.07
601129.00 4789022.44 465.71
601129.06 4789021.43 466.21
601129.17 4789019.44 467.32
601129.28 4789017.51 468.95
601129.34 4789016.49 469.48
601129.40 4789015.52 470.04
601129.46 4789014.49 470.58
601129.85 4789007.67 475.21
601129.96 4789005.72 476.55
601130.06 4789003.84 478.28
601130.24 4789000.81 479.63
601069.86 4789930.64 346.92
601070.02 4789928.43 345.38
601070.61 4789920.29 340.79
601071.70 4789905.43 331.69
601073.20 4789885.14 318.50
601073.28 4789884.09 317.62
601073.37 4789882.96 316.89
601073.69 4789878.77 313.33
601073.77 4789877.72 312.40
601073.93 4789875.50 310.84
601076.62 4789835.24 307.88
601076.76 4789832.90 309.71
601076.87 4789831.10 310.40
601080.00 4789781.40 321.15
601081.52 4789758.97 317.50
601086.57 4789687.19 291.64
601086.66 4789685.84 291.62
601087.73 4789668.32 298.55
601088.04 4789662.63 303.24
601088.66 4789651.35 312.52
601088.76 4789649.82 313.05
601091.11 4789612.15 323.25
601091.19 4789610.82 323.34
601091.46 4789606.36 325.06
601092.26 4789593.38 329.37
601092.44 4789590.53 330.28
601096.06 4789530.64 354.57
601097.98 4789498.39 370.80
601098.05 4789497.08 371.26
601098.70 4789486.04 377.18
601100.91 4789449.17 393.98
601102.06 4789428.80 408.78
601103.48 4789404.78 421.36
601104.28 4789391.49 426.44
601104.36 4789390.33 426.74
601104.43 4789389.16 426.94
601104.86 4789382.02 429.51
601104.94 4789380.85 429.88
601105.15 4789377.36 430.66
601105.37 4789373.86 431.77
601105.44 4789372.68 432.10
601106.17 4789361.29 433.93
601106.46 4789356.85 433.92
601106.53 4789355.75 433.94
601107.55 4789340.38 433.11
601107.77 4789337.12 432.58
601108.06 4789332.89 430.99
601108.80 4789322.13 428.41
601109.40 4789313.61 425.34
601109.54 4789311.47 424.66
601109.99 4789305.02 422.69
601110.36 4789299.69 420.71
601110.67 4789295.43 418.71
601110.82 4789293.30 417.72
601110.97 4789291.17 416.65
601111.05 4789290.07 416.30
601111.35 4789285.79 414.30
601112.27 4789272.81 409.37
601112.49 4789269.56 408.29
601113.03 4789261.91 405.55
601113.41 4789256.43 403.75
601113.56 4789254.26 402.64
601113.95 4789248.78 400.34
601114.03 4789247.68 399.88
601114.27 4789244.41 398.03
601114.35 4789243.32 397.35
601114.59 4789240.08 394.44
601116.22 4789217.96 380.54
601116.29 4789216.82 380.36
601116.78 4789210.08 376.93
601117.21 4789204.46 371.50
601118.01 4789191.89 373.53
601119.67 4789162.58 393.29
601120.00 4789157.03 396.30
601120.07 4789155.92 396.68
601120.39 4789150.39 399.56
601120.64 4789146.00 402.21
601120.70 4789144.92 403.36
601120.75 4789143.84 404.54
601120.81 4789142.77 405.72
601120.87 4789141.68 406.42
601121.57 4789129.72 412.66
601121.82 4789125.41 415.42
601121.95 4789123.24 416.04
601122.02 4789122.13 416.36
601122.09 4789121.06 416.62
601122.16 4789119.93 416.60
601124.85 4789076.54 427.53
601125.66 4789062.11 437.56
601125.89 4789058.08 440.88
601126.10 4789054.82 441.02
601126.29 4789050.93 445.45
601126.35 4789049.91 446.19
601126.52 4789046.89 448.27
601126.58 4789045.86 448.93
601126.85 4789040.88 452.67
601126.91 4789039.87 453.45
601126.97 4789038.88 454.14
601127.13 4789035.89 456.38
601127.24 4789033.91 457.84
601127.36 4789031.91 459.19
601127.63 4789026.97 462.73
601127.74 4789025.00 464.16
601127.80 4789023.99 464.81
601127.97 4789021.01 466.62
601128.31 4789015.07 470.43
601128.64 4789009.19 474.41
601128.69 4789008.22 475.09
601128.85 4789005.32 477.24
601128.91 4789004.37 478.06
601129.08 4789001.40 479.67
601129.15 4789000.34 479.76
601070.24 4789921.04 341.14
601070.65 4789915.34 337.63
601073.37 4789878.36 312.92
601074.06 4789869.50 303.70
601076.53 4789829.83 311.90
601082.99 4789730.57 310.47
601083.08 4789729.36 310.01
601083.91 4789717.48 304.98
601084.57 4789708.11 300.61
601084.74 4789705.74 299.57
601085.07 4789701.14 297.14
601085.23 4789698.81 296.00
601086.07 4789686.66 291.63
601086.16 4789685.30 291.63
601087.21 4789667.86 298.37
601087.32 4789665.71 300.66
601087.42 4789663.71 302.45
601087.52 4789662.09 303.28
601088.13 4789650.94 312.19
601089.59 4789626.62 321.45
601090.62 4789610.37 323.12
601090.71 4789608.67 324.36
601091.06 4789603.06 325.64
601091.76 4789591.37 330.03
601094.83 4789539.77 351.09
601096.89 4789504.75 367.72
601097.29 4789497.82 371.22
601097.37 4789496.42 372.06
601097.53 4789493.84 372.76
601097.61 4789492.45 373.48
601097.69 4789491.01 374.51
601098.00 4789485.63 376.97
601098.63 4789474.94 381.91
601098.71 4789473.72 381.96
601098.79 4789472.43 382.47
601099.48 4789460.80 386.78
601100.02 4789451.28 392.91
601100.17 4789448.63 394.36
601101.45 4789425.59 411.04
601101.67 4789421.89 412.49
601102.69 4789404.33 421.34
601103.27 4789394.52 425.86
601103.41 4789392.15 426.58
601103.49 4789391.00 426.67
601103.56 4789389.84 426.93
601103.63 4789388.65 427.27
601103.70 4789387.44 427.87
601103.77 4789386.26 428.18
601103.99 4789382.74 429.25
601104.06 4789381.52 429.79
601104.63 4789372.20 432.34
601105.34 4789360.82 434.21
601105.55 4789357.49 434.27
601105.63 4789356.41 434.06
601105.70 4789355.29 434.14
601106.56 4789342.13 433.23
601106.77 4789338.82 433.18
601106.92 4789336.65 432.85
601107.14 4789333.53 431.30
601107.72 4789325.04 428.22
601107.86 4789322.79 428.57
601107.94 4789321.70 428.35
601108.08 4789319.59 427.46
601108.16 4789318.54 426.92
601108.23 4789317.48 426.54
601108.74 4789309.94 424.46
601108.89 4789307.79 423.82
601109.04 4789305.67 422.94
601109.33 4789301.36 421.69
601109.78 4789294.97 418.82
601109.85 4789293.90 418.44
601110.08 4789290.69 417.01
601110.38 4789286.42 414.95
601110.46 4789285.36 414.31
601110.90 4789278.81 412.67
601110.98 4789277.73 412.13
601111.80 4789265.81 407.45
601111.95 4789263.61 407.00
601112.03 4789262.54 406.27
601112.33 4789258.17 404.80
601112.87 4789250.52 401.28
601113.41 4789242.87 397.66
601113.65 4789239.62 394.61
601113.73 4789238.53 394.07
601113.89 4789236.35 392.69
601113.97 4789235.22 392.04
601114.13 4789233.01 390.96
601114.44 4789228.56 389.20
601114.67 4789225.26 387.27
601114.84 4789223.06 385.13
601115.33 4789216.38 380.49
601116.05 4789206.24 374.96
601116.24 4789204.00 371.89
601116.89 4789193.74 372.35
601116.96 4789192.57 373.14
601118.33 4789167.72 391.19
601118.59 4789163.25 393.37
601118.78 4789159.93 395.16
601118.85 4789158.80 395.53
601118.97 4789156.59 397.09
601119.54 4789146.68 402.33
601119.71 4789143.43 405.63
601119.77 4789142.35 406.45
601119.90 4789140.17 407.59
601120.15 4789135.81 409.83
601120.76 4789125.01 416.32
601120.83 4789123.92 416.49
601121.18 4789118.42 417.09
601121.26 4789117.27 416.36
601121.47 4789113.94 416.21
601122.21 4789101.97 419.18
601124.45 4789063.75 436.23
601124.56 4789061.70 437.65
601125.13 4789051.53 444.92
601125.23 4789049.53 446.55
601125.35 4789047.50 447.90
601125.40 4789046.50 448.59
601125.52 4789044.48 449.94
601125.62 4789042.50 451.64
601125.68 4789041.50 452.41
601125.73 4789040.49 453.05
601125.79 4789039.50 453.83
601125.84 4789038.51 454.64
601125.90 4789037.51 455.32
601125.95 4789036.53 456.19
601126.39 4789028.58 461.72
601126.44 4789027.59 462.50
601126.50 4789026.62 463.25
601126.60 4789024.66 464.79
601126.71 4789022.68 466.06
601127.11 4789015.72 470.35
601127.16 4789014.75 471.03
601127.22 4789013.75 471.63
601127.32 4789011.82 473.12
601127.43 4789009.85 474.30
601127.48 4789008.89 475.10
601127.59 4789006.94 476.38
601127.76 4789004.02 478.39
601127.93 4789001.03 479.81
601068.09 4789936.79 350.08
601068.59 4789929.84 346.08
601070.16 4789908.01 333.01
601070.74 4789899.97 328.14
601071.31 4789892.08 323.07
601072.11 4789881.16 315.01
601072.19 4789880.15 314.00
601073.12 4789867.97 302.34
601073.27 4789866.09 300.09
601075.43 4789830.21 312.74
601075.73 4789825.38 313.67
601083.40 4789708.59 301.28
601083.97 4789700.43 297.30
601084.05 4789699.29 296.72
601085.15 4789683.02 292.32
601085.79 4789672.73 294.41
601086.20 4789665.19 300.38
601086.51 4789659.28 305.61
601086.61 4789657.59 306.68
601086.71 4789655.92 307.55
601087.00 4789650.60 311.41
601088.10 4789631.91 319.58
601089.22 4789613.89 322.45
601089.48 4789609.73 323.25
601089.65 4789606.93 323.89
601097.61 4789471.70 383.14
601097.76 4789469.14 383.96
601097.84 4789467.82 384.56
601097.91 4789466.48 385.27
601098.38 4789458.55 389.14
601098.45 4789457.25 389.69
601098.53 4789456.01 390.02
601098.60 4789454.56 391.28
601098.83 4789450.54 393.68
601099.29 4789442.36 399.48
601099.66 4789435.49 404.73
601099.73 4789434.15 405.74
601099.81 4789432.77 406.80
601100.40 4789422.39 412.97
601101.77 4789398.63 425.05
601101.85 4789397.44 425.28
601101.92 4789396.32 425.34
601101.99 4789395.11 425.74
601102.28 4789390.35 427.31
601103.06 4789377.44 431.04
601103.69 4789367.02 433.56
601104.05 4789361.37 434.38
601104.26 4789358.00 434.52
601104.33 4789356.92 434.48
601104.40 4789355.80 434.44
601104.89 4789347.98 435.14
601105.90 4789332.93 431.74
601105.97 4789331.88 431.23
601106.12 4789329.75 430.60
601106.19 4789328.77 429.53
601106.27 4789327.71 429.11
601106.84 4789319.07 427.28
601107.06 4789315.80 426.82
601108.15 4789299.67 421.96
601108.67 4789292.26 418.17
601108.82 4789290.10 417.45
601109.79 4789276.10 411.46
601110.09 4789271.79 409.41
601110.45 4789266.29 408.55
601111.66 4789248.87 400.90
601112.75 4789233.54 391.79
601113.70 4789220.24 383.92
601113.95 4789216.90 380.83
601114.03 4789215.78 380.67
601114.74 4789205.64 375.31
601115.00 4789202.27 371.60
601115.17 4789200.00 370.05
601115.69 4789190.83 374.89
601115.75 4789189.68 375.84
601115.94 4789186.27 378.39
601116.06 4789184.00 380.28
601116.12 4789182.86 381.12
601116.99 4789167.14 392.47
601117.31 4789161.58 394.99
601118.68 4789137.42 409.31
601119.18 4789128.74 414.04
601119.48 4789123.37 417.25
601119.62 4789121.16 417.29
601119.81 4789117.90 418.45
601120.65 4789104.66 418.89
601120.85 4789101.40 419.86
601120.91 4789100.34 420.34
601120.98 4789099.26 420.89
601121.93 4789083.17 426.85
601123.02 4789064.26 436.26
601123.08 4789063.20 436.81
601123.13 4789062.21 437.66
601123.92 4789047.99 447.70
601124.19 4789042.94 451.39
601124.24 4789041.98 452.21
601124.35 4789040.00 453.83
601124.40 4789038.98 454.59
601124.46 4789037.99 455.17
601124.51 4789037.00 456.15
601125.00 4789028.07 462.40
601125.06 4789027.07 463.16
601125.11 4789026.09 463.80
601125.66 4789016.19 470.27
601125.72 4789015.19 470.91
601125.83 4789013.23 472.27
601125.94 4789011.27 473.57
601125.99 4789010.30 474.18
601126.20 4789006.42 476.98
601126.26 4789005.41 477.52
601126.55 4789000.44 480.00
601068.16 4789929.18 345.73
601068.57 4789923.40 342.38
601068.66 4789922.22 341.75
601068.89 4789918.96 339.34
601069.71 4789907.39 332.60
601072.49 4789869.63 303.35
601074.95 4789829.11 313.32
601077.95 4789780.40 322.18
601082.43 4789713.57 304.29
601082.51 4789712.48 303.62
601082.75 4789709.05 301.71
601082.99 4789705.50 300.21
601083.40 4789699.71 297.26
601083.48 4789698.58 296.61
601085.21 4789671.64 295.35
601085.92 4789658.47 305.89
601086.11 4789655.19 307.61
601086.30 4789651.47 310.60
601086.59 4789646.43 313.60
601086.86 4789641.88 315.29
601088.68 4789611.99 322.04
601094.38 4789514.28 363.65
601095.25 4789498.99 371.24
601095.33 4789497.63 371.94
601097.72 4789456.55 390.04
601097.79 4789455.12 391.27
601098.17 4789448.45 395.04
601098.39 4789444.34 398.03
601098.84 4789436.02 404.74
601098.91 4789434.64 405.84
601099.21 4789429.38 409.16
601099.28 4789428.15 409.61
601099.35 4789426.78 410.73
601099.50 4789424.12 412.60
601099.57 4789422.87 413.20
601100.43 4789407.80 420.77
601100.93 4789399.12 425.06
601101.00 4789397.98 425.20
601101.21 4789394.41 426.26
601101.28 4789393.22 426.72
601101.92 4789382.58 429.98
601101.99 4789381.44 430.22
601102.40 4789374.43 432.15
601102.68 4789369.82 433.24
601102.82 4789367.55 433.55
601102.89 4789366.39 433.83
601103.24 4789360.73 434.61
601103.52 4789356.31 434.58
601103.59 4789355.19 434.66
601103.66 4789354.10 434.66
601105.00 4789333.36 432.48
601105.15 4789331.31 431.11
601105.29 4789329.14 430.78
601105.58 4789324.87 429.48
601106.58 4789309.85 425.14
601106.66 4789308.77 424.91
601107.09 4789302.29 423.29
601107.23 4789300.13 422.72
601107.30 4789299.05 422.38
601107.38 4789298.00 421.88
601107.75 4789292.71 418.91
601108.34 4789284.16 414.84
601108.41 4789283.11 414.20
601108.85 4789276.59 412.18
601109.00 4789274.46 410.87
601109.08 4789273.36 410.50
601109.44 4789267.87 409.55
601109.51 4789266.78 409.14
601109.59 4789265.71 408.59
601109.81 4789262.45 407.22
601110.26 4789255.96 403.67
601110.56 4789251.57 402.11
601110.64 4789250.47 401.70
601111.24 4789241.72 397.50
601111.48 4789238.46 394.86
601112.25 4789227.40 389.39
601113.06 4789216.32 380.79
601113.13 4789215.19 380.94
601113.28 4789212.94 380.27
601113.51 4789209.55 378.66
601113.59 4789208.43 378.19
601113.93 4789203.94 374.06
601114.83 4789189.10 376.60
601116.24 4789163.26 394.75
601116.50 4789158.81 396.73
601117.53 4789140.15 408.68
601117.84 4789134.72 411.21
601118.03 4789131.42 412.66
601118.15 4789129.26 414.00
601118.32 4789126.10 416.85
601119.92 4789099.84 421.17
601120.03 4789097.75 422.83
601120.92 4789082.70 427.71
601122.01 4789063.75 436.72
601122.06 4789062.75 437.62
601122.53 4789054.46 442.08
601122.78 4789049.49 446.61
601123.00 4789045.47 449.62
601123.05 4789044.47 450.37
601123.15 4789042.50 452.15
601123.42 4789037.50 455.73
601123.69 4789032.56 459.53
601123.85 4789029.55 461.39
601123.90 4789028.57 462.15
601124.50 4789017.69 469.41
601124.82 4789011.79 473.32
601124.87 4789010.82 473.99
601125.03 4789007.88 475.94
601066.73 4789938.18 350.75
601066.81 4789937.03 350.10
601066.97 4789934.69 348.80
601067.94 4789920.86 340.62
601068.91 4789907.14 332.22
601068.99 4789906.00 331.49
601069.32 4789901.44 328.67
601069.40 4789900.30 327.99
601069.48 4789899.08 327.41
601070.51 4789884.65 317.44
601070.75 4789881.47 314.80
601070.82 4789880.46 313.85
601071.13 4789876.32 310.16
601071.20 4789875.36 309.07
601076.82 4789783.57 323.63
601081.41 4789714.32 304.95
601081.49 4789713.15 304.36
601085.22 4789653.23 308.22
601085.61 4789646.06 313.56
601085.78 4789643.13 314.35
601086.23 4789635.50 317.32
601087.67 4789611.70 321.79
601089.46 4789581.28 332.38
601092.52 4789527.94 356.84
601092.68 4789525.10 358.29
601093.55 4789509.63 366.05
601093.79 4789505.54 367.82
601093.87 4789504.14 368.55
601094.81 4789487.52 377.43
601096.10 4789465.24 386.36
601096.40 4789459.83 389.56
601096.70 4789454.59 392.05
601096.77 4789453.25 392.87
601096.92 4789450.60 394.32
601096.99 4789449.37 394.63
601097.22 4789445.28 397.44
601098.45 4789422.42 413.77
601098.60 4789419.80 415.56
601098.74 4789417.40 416.21
601098.81 4789416.01 417.61
601100.64 4789384.53 429.76
601100.98 4789378.70 431.29
601101.26 4789374.05 432.45
601101.40 4789371.75 432.96
601101.74 4789365.99 434.27
601102.37 4789355.92 434.92
601102.44 4789354.81 434.89
601102.78 4789349.20 435.63
601102.85 4789348.10 435.47
601103.06 4789344.95 434.32
601103.20 4789342.69 434.69
601103.34 4789340.53 434.32
601103.48 4789338.37 433.91
601103.55 4789337.27 433.81
601103.69 4789335.16 433.00
601103.83 4789333.02 432.39
601104.83 4789318.08 427.82
601105.04 4789314.86 427.06
601105.32 4789310.54 426.00
601105.46 4789308.34 425.93
601105.96 4789300.82 423.41
601106.91 4789287.02 416.77
601107.93 4789271.91 410.60
601108.29 4789266.41 409.47
601109.55 4789247.90 401.50
601109.63 4789246.81 400.53
601109.71 4789245.75 399.64
601110.01 4789241.36 397.45
601110.24 4789238.08 395.32
601110.93 4789228.15 389.93
601111.31 4789222.58 387.55
601111.72 4789217.06 382.29
601111.80 4789215.96 380.91
601112.25 4789209.19 378.78
601112.57 4789204.69 375.71
601112.74 4789202.44 373.20
601113.26 4789194.46 371.97
601113.56 4789188.73 377.09
601113.61 4789187.59 378.10
601113.86 4789183.05 381.59
601114.76 4789166.23 393.86
601114.95 4789162.88 395.04
601115.02 4789161.77 395.44
601115.20 4789158.44 397.41
601115.93 4789145.24 405.09
601116.05 4789143.07 406.84
601116.17 4789140.89 407.96
601116.53 4789134.37 411.72
601116.83 4789128.95 414.82
601116.94 4789126.82 416.74
601117.80 4789112.61 419.40
601117.93 4789110.43 419.89
601118.00 4789109.34 420.19
601118.64 4789098.47 422.82
601118.69 4789097.47 423.97
601119.39 4789085.59 427.37
601119.46 4789084.53 427.70
601119.58 4789082.39 428.37
601121.13 4789055.10 441.44
601121.43 4789049.14 446.75
601121.50 4789048.07 447.12
601121.69 4789044.15 450.89
601122.12 4789036.19 456.92
601122.22 4789034.21 458.45
601122.33 4789032.23 459.90
601122.54 4789028.25 462.56
601122.60 4789027.28 463.31
601122.86 4789022.35 466.90
601122.91 4789021.38 467.59
601123.02 4789019.40 468.85
601123.13 4789017.40 470.02
601123.18 4789016.42 470.70
601123.45 4789011.49 473.81
601066.31 4789936.47 349.76
601066.48 4789934.10 348.51
601067.28 4789922.53 341.76
601067.36 4789921.45 340.95
601067.44 4789920.33 340.21
601068.65 4789903.15 329.70
601068.81 4789900.84 328.35
601068.89 4789899.71 327.64
601068.97 4789898.61 326.83
601069.37 4789892.92 323.28
601069.60 4789889.60 320.91
601070.22 4789881.03 314.12
601070.68 4789874.90 308.41
601071.19 4789868.22 300.74
601075.76 4789790.31 325.91
601076.77 4789775.03 321.95
601077.28 4789767.04 320.83
601078.80 4789743.60 316.54
601079.86 4789727.75 311.10
601080.83 4789713.61 304.81
601081.70 4789700.81 298.48
601081.78 4789699.68 297.87
601082.50 4789689.35 292.30
601084.52 4789653.95 307.79
601084.61 4789652.50 308.11
601084.99 4789645.29 313.58
601085.08 4789643.87 313.80
601085.42 4789637.97 315.54
601085.78 4789631.79 318.18
601087.97 4789594.85 327.54
601091.84 4789527.01 357.55
601091.92 4789525.62 358.18
601093.79 4789492.28 374.59
601093.87 4789490.92 375.32
601095.38 4789464.29 387.51
601095.53 4789461.50 389.47
601095.68 4789458.94 390.40
601095.97 4789453.66 393.15
601096.49 4789444.32 398.58
601096.56 4789442.95 399.71
601097.50 4789425.43 412.21
601097.64 4789422.84 413.77
601097.78 4789420.24 415.42
601097.85 4789419.03 415.92
601098.06 4789415.15 418.26
601098.41 4789409.10 420.38
601099.39 4789392.06 427.48
601099.80 4789384.95 429.78
601099.87 4789383.78 430.03
601099.94 4789382.64 430.21
601100.35 4789375.61 432.30
601100.49 4789373.32 432.73
601101.24 4789360.73 435.18
601101.45 4789357.40 435.20
601101.59 4789355.21 435.02
601101.66 4789354.12 434.97
601102.14 4789346.38 434.88
601102.48 4789340.88 434.72
601102.69 4789337.64 434.12
601102.83 4789335.51 433.49
601103.04 4789332.34 432.34
601103.32 4789328.04 431.29
601103.75 4789321.69 428.87
601103.82 4789320.59 428.75
601104.31 4789313.03 427.11
601104.59 4789308.73 425.86
601104.66 4789307.66 425.53
601104.80 4789305.45 425.47
601104.87 4789304.36 425.36
601105.45 4789295.88 421.33
601105.81 4789290.58 418.62
601106.17 4789285.23 416.16
601106.31 4789283.05 415.56
601106.68 4789277.68 413.23
601106.75 4789276.60 412.67
601106.97 4789273.35 411.56
601107.04 4789272.26 411.18
601107.62 4789263.59 407.47
601108.06 4789257.04 404.88
601108.57 4789249.37 402.31
601108.65 4789248.26 401.96
601108.87 4789245.02 399.69
601108.95 4789243.92 398.99
601109.18 4789240.66 397.02
601109.41 4789237.35 395.18
601110.47 4789221.84 387.38
601110.96 4789215.21 381.02
601111.03 4789214.10 381.02
601111.10 4789212.94 380.93
601111.98 4789200.58 371.70
601112.63 4789189.14 376.73
601113.37 4789175.54 384.99
601113.75 4789167.73 393.41
601113.88 4789165.49 394.24
601114.07 4789162.16 395.63
601114.13 4789161.04 396.15
601115.51 4789135.84 411.41
601115.62 4789133.67 412.71
601115.80 4789130.41 414.42
601116.48 4789118.51 419.40
601116.94 4789110.84 420.67
601117.08 4789108.63 420.66
601117.45 4789102.16 422.95
601119.07 4789074.27 431.95
601119.59 4789064.86 436.77
601119.85 4789059.77 440.74
601120.42 4789049.46 446.46
601120.48 4789048.44 447.03
601120.53 4789047.45 447.95
601120.63 4789045.47 449.70
601120.67 4789044.53 450.89
601120.72 4789043.56 451.99
601120.77 4789042.59 452.87
601121.04 4789037.55 456.22
601121.09 4789036.54 456.72
601121.14 4789035.56 457.65
601121.19 4789034.58 458.41
601121.25 4789033.58 459.13
601121.35 4789031.58 460.46
601121.41 4789030.60 461.20
601121.51 4789028.63 462.67
601121.61 4789026.65 464.02
601121.88 4789021.72 467.47
601122.03 4789018.78 469.57
601122.14 4789016.77 470.63
601122.20 4789015.78 471.23
601065.76 4789933.66 348.02
601065.84 4789932.56 347.22
601066.64 4789920.93 340.58
601067.51 4789908.36 332.90
601068.06 4789900.39 327.90
601068.22 4789898.17 326.38
601068.53 4789893.57 323.60
601068.61 4789892.49 322.83
601069.82 4789875.63 308.69
601070.42 4789867.60 300.70
601071.34 4789852.68 300.52
601076.01 4789772.87 322.27
601076.09 4789771.53 322.11
601077.68 4789746.57 318.04
601078.65 4789731.81 313.27
601078.89 4789728.26 311.77
601079.52 4789718.80 307.64
601079.84 4789714.02 305.71
601080.08 4789710.62 303.78
601080.15 4789709.50 303.11
601080.23 4789708.30 302.61
601081.17 4789694.41 295.60
601083.47 4789655.00 307.01
601083.56 4789653.34 307.84
601083.93 4789646.39 312.49
601084.19 4789641.95 313.92
601084.45 4789637.51 315.19
601085.30 4789622.94 319.33
601088.04 4789575.38 335.03
601090.23 4789536.42 352.76
601091.80 4789508.09 367.18
601091.87 4789506.75 367.73
601092.72 4789491.59 375.30
601094.13 4789466.26 386.90
601094.28 4789463.59 388.30
601094.36 4789462.27 388.93
601094.43 4789460.98 389.47
601094.58 4789458.18 391.54
601094.65 4789456.95 391.78
601094.72 4789455.74 392.00
601094.87 4789452.84 394.59
601095.52 4789440.65 402.79
601096.30 4789426.17 411.93
601096.37 4789424.87 412.63
601096.79 4789417.06 417.70
601097.21 4789409.78 420.13
601097.48 4789404.71 423.19
601097.69 4789401.06 424.68
601097.76 4789399.86 425.05
601098.10 4789393.85 427.30
601098.58 4789385.56 429.85
601098.78 4789382.10 430.58
601099.33 4789372.76 433.21
601099.40 4789371.59 433.49
601100.28 4789356.90 435.35
601100.35 4789355.80 435.30
601100.41 4789354.70 435.27
601100.48 4789353.59 435.22
601100.55 4789352.46 435.45
601100.75 4789349.13 435.58
601101.64 4789334.99 433.86
601101.85 4789331.81 432.68
601101.92 4789330.74 432.49
601102.20 4789326.45 431.42
601103.03 4789313.61 427.56
601104.08 4789297.47 422.84
601105.29 4789279.27 415.14
601105.73 4789272.84 411.80
601106.01 4789268.48 410.69
601106.44 4789261.99 407.60
601106.52 4789260.88 407.13
601106.67 4789258.71 406.05
601107.17 4789251.07 403.39
601107.39 4789247.75 402.12
601107.54 4789245.58 400.74
601108.06 4789237.96 396.13
601108.14 4789236.84 395.40
601108.97 4789224.70 388.58
601109.34 4789219.11 386.11
601109.59 4789215.82 382.12
601109.66 4789214.69 381.75
601109.81 4789212.43 381.10
601109.95 4789210.17 380.65
601110.19 4789206.81 378.45
601110.89 4789196.63 372.21
601111.32 4789188.62 377.12
601111.55 4789184.08 380.98
601112.49 4789166.14 394.50
601112.86 4789159.46 397.60
601113.58 4789146.25 405.22
601113.80 4789141.93 409.10
601113.92 4789139.74 409.93
601113.98 4789138.66 410.83
601114.03 4789137.57 411.54
601114.09 4789136.49 412.14
601114.21 4789134.31 413.14
601114.87 4789122.44 419.40
601115.65 4789109.31 421.39
601116.15 4789100.66 424.03
601116.27 4789098.50 424.62
601117.43 4789078.17 431.87
601117.49 4789077.12 432.06
601118.03 4789067.59 436.10
601118.09 4789066.56 436.49
601118.25 4789063.45 438.52
601118.97 4789050.09 446.37
601119.03 4789049.05 447.02
601119.13 4789047.04 448.50
601119.19 4789046.04 449.10
601119.85 4789033.19 459.73
601120.21 4789026.27 464.58
601120.26 4789025.27 465.36
601120.32 4789024.29 465.94
601120.58 4789019.36 469.42
601120.79 4789015.39 471.82
601120.89 4789013.43 473.07
601120.95 4789012.45 473.66
601120.99 4789011.50 474.56
601121.59 4789000.57 480.31
601064.79 4789935.16 348.74
601064.94 4789932.86 347.36
601065.19 4789929.32 345.46
601065.34 4789927.08 343.98
601065.42 4789925.94 343.26
601065.50 4789924.71 342.72
601067.23 4789899.61 327.17
601067.39 4789897.44 325.55
601069.34 4789870.29 301.91
601069.42 4789869.06 301.40
601069.94 4789860.89 299.66
601077.30 4789738.00 315.85
601078.80 4789715.30 306.64
601082.38 4789657.25 305.12
601083.02 4789645.43 312.19
601083.36 4789639.55 313.80
601083.45 4789638.07 314.32
601083.54 4789636.37 315.38
601084.46 4789620.68 318.97
601085.70 4789599.55 323.79
601086.04 4789593.26 327.44
601089.99 4789522.30 360.27
601092.13 4789483.57 379.72
601092.43 4789478.27 382.00
601092.65 4789474.23 383.99
601093.31 4789462.39 389.36
601093.46 4789459.58 391.50
601093.68 4789455.71 393.02
601093.75 4789454.43 393.63
601093.89 4789451.70 395.44
601094.04 4789449.14 396.54
601095.17 4789427.67 411.08
601096.56 4789402.40 424.54
601096.69 4789400.04 425.16
601096.76 4789398.77 425.85
601096.90 4789396.38 426.67
601097.04 4789393.98 427.53
601097.10 4789392.83 427.78
601097.17 4789391.63 428.16
601097.24 4789390.49 428.38
601097.44 4789386.93 429.46
601097.58 4789384.56 430.27
601097.65 4789383.42 430.45
601097.98 4789377.51 432.40
601098.25 4789372.88 433.56
601098.32 4789371.76 433.68
601099.19 4789357.02 435.72
601099.26 4789355.94 435.67
601099.33 4789354.83 435.57
601099.40 4789353.74 435.55
601100.27 4789339.46 434.94
601100.41 4789337.27 434.78
601100.69 4789333.01 433.48
601100.89 4789329.80 432.58
601100.96 4789328.74 432.33
601101.10 4789326.57 431.96
601102.06 4789311.61 427.40
601102.14 4789310.53 426.97
601102.75 4789300.78 425.02
601103.46 4789290.20 419.52
601103.53 4789289.13 419.10
601104.24 4789278.32 415.46
601104.31 4789277.29 414.46
601104.88 4789268.62 411.20
601105.81 4789254.53 404.78
601105.96 4789252.34 403.97
601106.24 4789247.95 402.41
601107.05 4789235.90 395.86
601107.35 4789231.50 393.29
601107.95 4789222.64 388.44
601108.02 4789221.54 387.90
601108.42 4789215.99 383.08
601108.72 4789211.49 381.15
601110.15 4789188.81 376.66
601110.81 4789176.36 385.03
601111.18 4789168.55 393.16
601111.49 4789162.98 396.01
601112.49 4789144.28 407.54
601112.65 4789141.03 410.09
601112.71 4789139.94 410.64
601112.77 4789138.85 411.28
601114.29 4789111.72 422.05
601114.35 4789110.65 422.36
601114.42 4789109.53 422.32
601115.11 4789097.61 425.21
601116.01 4789081.60 431.38
601116.19 4789078.42 432.67
601116.67 4789069.90 435.45
601116.73 4789068.83 435.87
601116.84 4789066.74 436.97
601117.36 4789057.37 441.55
601117.48 4789055.21 441.88
601117.73 4789050.23 446.40
601117.79 4789049.21 446.87
601117.84 4789048.19 447.71
601117.95 4789046.15 448.90
601118.13 4789042.28 453.00
601118.28 4789039.33 455.48
601118.39 4789037.32 456.78
601118.70 4789031.36 461.17
601119.00 4789025.45 465.52
601119.05 4789024.47 466.28
601119.16 4789022.47 467.48
601119.31 4789019.54 469.60
601119.36 4789018.54 470.22
601119.72 4789011.68 474.83
601119.98 4789006.79 478.08
601064.76 4789929.82 345.73
601064.99 4789926.42 343.57
601065.46 4789919.50 339.47
601066.15 4789909.19 333.24
601066.23 4789908.01 332.58
601066.77 4789900.14 327.43
601069.53 4789859.90 299.99
601074.24 4789777.30 323.90
601078.69 4789707.69 302.96
601079.84 4789690.57 293.49
601082.39 4789644.77 311.95
601085.43 4789591.31 327.35
601088.47 4789535.70 353.74
601090.08 4789506.15 368.29
601090.53 4789497.76 372.87
601090.60 4789496.39 373.56
601091.42 4789481.42 381.04
601091.56 4789478.81 381.98
601091.64 4789477.43 382.78
601091.78 4789474.76 384.05
601092.00 4789470.80 385.85
601092.93 4789453.59 394.51
601093.15 4789449.67 396.48
601093.36 4789445.68 398.81
601093.64 4789440.09 403.48
601095.09 4789412.77 420.16
601095.90 4789398.08 426.43
601095.96 4789396.90 426.84
601096.03 4789395.71 427.16
601096.16 4789393.34 427.85
601096.23 4789392.16 428.25
601096.63 4789385.10 430.25
601096.70 4789383.91 430.65
601096.76 4789382.72 431.10
601096.83 4789381.54 431.48
601097.03 4789378.05 432.41
601097.10 4789376.88 432.68
601097.16 4789375.74 432.87
601097.30 4789373.39 433.67
601097.43 4789371.09 434.18
601097.83 4789364.25 435.36
601098.02 4789360.84 435.87
601098.29 4789356.39 436.00
601098.36 4789355.31 435.84
601098.42 4789354.20 435.83
601098.49 4789353.10 435.81
601099.16 4789342.07 435.70
601099.62 4789334.47 434.68
601099.69 4789333.46 434.02
601099.76 4789332.34 434.03
601099.83 4789331.32 433.44
601100.03 4789328.13 432.27
601100.30 4789323.76 431.95
601100.37 4789322.70 431.64
601100.50 4789320.53 431.25
601100.64 4789318.50 429.67
601100.91 4789314.13 429.27
601101.05 4789312.06 427.92
601101.26 4789308.82 427.09
601101.60 4789303.41 425.96
601101.66 4789302.33 425.66
601102.57 4789288.51 419.32
601103.97 4789266.92 411.08
601104.61 4789257.15 406.56
601104.75 4789254.99 405.34
601104.82 4789253.91 404.95
601104.89 4789252.80 404.53
601104.96 4789251.73 404.01
601105.04 4789250.60 403.72
601105.54 4789242.98 399.84
601105.97 4789236.38 396.84
601106.49 4789228.67 391.99
601106.57 4789227.59 391.34
601106.64 4789226.46 390.71
601107.47 4789214.25 382.81
601107.55 4789213.11 382.17
601107.69 4789210.87 381.32
601109.04 4789189.34 376.43
601109.10 4789188.18 377.27
601109.26 4789184.78 380.83
601111.19 4789148.02 404.68
601111.45 4789142.61 409.42
601111.57 4789140.44 410.87
601112.37 4789125.32 419.66
601112.43 4789124.24 420.11
601112.49 4789123.15 420.46
601112.99 4789114.44 422.49
601113.80 4789100.33 425.70
601113.93 4789098.13 425.67
601113.98 4789097.08 426.37
601114.70 4789084.25 431.00
601114.76 4789083.16 431.27
601114.99 4789078.94 433.26
601115.35 4789072.55 435.36
601115.64 4789067.27 437.31
601115.70 4789066.21 437.86
601116.28 4789055.68 441.96
601116.58 4789049.66 446.77
601116.74 4789046.62 448.68
601116.79 4789045.62 449.55
601117.08 4789039.75 455.17
601117.13 4789038.78 455.95
601117.53 4789030.84 461.69
601117.73 4789026.90 464.65
601117.78 4789025.90 465.34
601118.09 4789020.00 469.55
601118.54 4789011.20 475.59
601118.59 4789010.23 476.39
601118.75 4789007.29 478.18
601118.80 4789006.27 478.61
601119.08 4789001.21 480.48
601063.85 4789929.16 345.24
601063.92 4789928.04 344.47
601064.00 4789926.91 343.77
601064.07 4789925.81 342.97
601064.15 4789924.71 342.22
601064.23 4789923.41 341.78
601064.46 4789919.99 339.68
601064.54 4789918.90 338.87
601065.92 4789898.42 326.01
601066.00 4789897.35 325.21
601066.07 4789896.17 324.53
601066.45 4789890.70 320.54
601066.68 4789887.39 318.16
601067.05 4789881.93 314.13
601068.62 4789858.46 301.01
601077.63 4789708.04 303.46
601078.84 4789689.78 293.39
601079.84 4789673.05 294.20
601080.01 4789670.00 295.11
601081.19 4789647.63 308.98
601081.46 4789642.43 312.57
601081.54 4789641.04 312.72
601081.62 4789639.68 312.84
601083.02 4789615.17 319.10
601084.16 4789594.66 326.42
601085.94 4789562.20 341.12
601086.02 4789560.64 342.12
601090.64 4789475.17 384.23
601091.93 4789451.24 396.60
601092.07 4789448.53 398.39
601092.14 4789447.40 398.28
601092.21 4789446.04 399.11
601092.98 4789431.23 409.50
601093.86 4789414.39 419.68
601094.87 4789396.08 427.37
601095.00 4789393.73 428.02
601095.07 4789392.51 428.44
601095.20 4789390.14 429.19
601095.33 4789387.82 429.74
601095.46 4789385.47 430.40
601095.53 4789384.29 430.84
601095.60 4789383.10 431.20
601095.66 4789381.94 431.53
601096.12 4789373.79 433.68
601096.19 4789372.64 433.95
601096.25 4789371.45 434.39
601096.52 4789366.89 435.19
601096.58 4789365.75 435.48
601097.24 4789354.57 436.15
601097.31 4789353.46 436.13
601097.77 4789345.68 436.46
601098.04 4789341.36 435.75
601098.64 4789331.62 434.17
601098.71 4789330.57 433.78
601098.77 4789329.50 433.51
601099.31 4789320.86 431.83
601099.38 4789319.79 431.55
601099.65 4789315.50 430.38
601099.92 4789311.32 428.08
601100.46 4789302.68 426.17
601100.60 4789300.55 425.26
601101.08 4789293.12 421.79
601101.43 4789287.77 419.66
601101.50 4789286.70 419.07
601101.84 4789281.32 417.07
601102.54 4789270.55 412.58
601103.52 4789255.35 406.36
601103.73 4789252.06 404.83
601104.09 4789246.60 402.54
601104.95 4789233.46 395.50
601105.17 4789230.13 393.86
601106.14 4789215.74 384.93
601106.88 4789204.51 378.84
601108.69 4789171.67 391.03
601109.44 4789157.25 400.47
601109.74 4789151.72 403.23
601110.07 4789145.17 407.91
601110.12 4789144.09 408.72
601110.23 4789141.92 410.31
601110.35 4789139.75 411.52
601110.46 4789137.58 412.74
601113.39 4789084.66 431.37
601113.45 4789083.63 431.91
601113.51 4789082.55 432.34
601113.67 4789079.42 433.98
601113.73 4789078.34 434.43
601113.90 4789075.23 436.20
601114.26 4789068.79 437.62
601114.38 4789066.67 438.31
601114.44 4789065.63 438.95
601114.55 4789063.55 440.13
601115.06 4789054.13 444.01
601115.11 4789053.11 444.79
601115.43 4789046.98 448.48
601115.48 4789045.98 449.19
601115.76 4789040.12 454.86
601115.81 4789039.12 455.65
601115.86 4789038.17 456.61
601115.91 4789037.16 457.34
601116.11 4789033.20 460.38
601116.27 4789030.19 462.08
601116.32 4789029.19 462.78
601116.36 4789028.24 463.68
601116.46 4789026.28 465.23
601116.51 4789025.30 466.05
601117.17 4789012.51 474.59
601117.27 4789010.56 475.92
601117.42 4789007.62 477.79
601117.75 4789001.61 480.60
601117.80 4789000.59 480.92
601063.49 4789927.61 344.17
601063.57 4789926.49 343.41
601063.64 4789925.38 342.65
601063.72 4789924.23 341.96
601064.03 4789919.54 339.37
601065.09 4789903.57 329.48
601065.32 4789900.21 327.20
601065.47 4789898.00 325.65
601065.54 4789896.91 324.87
601065.99 4789890.31 320.14
601066.22 4789886.95 317.85
601066.36 4789884.75 316.27
601072.26 4789783.21 326.50
601076.42 4789716.65 308.25
601077.02 4789707.46 303.45
601078.00 4789692.48 295.68
601078.22 4789689.06 293.74
601079.37 4789669.50 294.89
601080.35 4789650.73 306.10
601080.62 4789645.39 310.00
601082.24 4789616.18 318.44
601084.01 4789584.09 329.91
601085.04 4789564.57 339.84
601085.75 4789551.36 346.57
601087.94 4789510.12 366.95
601088.68 4789496.30 373.85
601089.40 4789482.60 381.00
601089.47 4789481.27 381.60
601090.96 4789453.40 395.33
601091.03 4789452.01 396.40
601091.10 4789450.65 397.29
601091.16 4789449.37 397.83
601091.23 4789448.15 398.06
601091.30 4789446.69 399.49
601091.37 4789445.34 400.39
601092.12 4789430.70 409.92
601092.19 4789429.41 410.67
601092.33 4789426.84 412.07
601092.39 4789425.50 413.02
601092.73 4789419.05 416.88
601094.05 4789394.40 428.15
601094.18 4789392.05 428.76
601094.25 4789390.88 429.14
601094.44 4789387.33 430.16
601094.51 4789386.16 430.52
601094.64 4789383.82 431.15
601094.70 4789382.63 431.51
601094.77 4789381.45 431.99
601094.83 4789380.29 432.16
601095.22 4789373.32 433.97
601095.29 4789372.16 434.42
601095.61 4789366.44 435.42
601095.68 4789365.32 435.59
601096.26 4789355.21 436.40
601096.33 4789354.11 436.41
601097.11 4789340.89 436.15
601097.44 4789335.49 435.15
601097.63 4789332.26 434.57
601097.83 4789329.05 433.63
601097.90 4789328.01 433.19
601098.29 4789321.52 432.20
601098.49 4789318.25 431.58
601098.63 4789316.18 430.43
601099.63 4789300.15 425.20
601099.97 4789294.85 422.72
601100.31 4789289.48 420.83
601100.65 4789284.13 418.53
601101.47 4789271.16 413.67
601101.82 4789265.75 411.55
601102.03 4789262.50 410.11
601102.51 4789254.90 406.74
601103.00 4789247.26 403.19
601103.22 4789244.01 401.24
601103.36 4789241.80 400.48
601103.64 4789237.41 398.52
601103.85 4789234.10 396.70
601104.36 4789226.44 391.60
601105.09 4789215.32 385.27
601105.32 4789211.95 382.73
601105.39 4789210.86 381.83
601106.93 4789184.76 381.22
601107.35 4789176.86 385.27
601107.53 4789172.40 391.65
601108.05 4789162.37 397.58
601108.11 4789161.27 398.21
601108.17 4789160.15 398.80
601108.28 4789157.95 400.51
601108.78 4789148.08 406.67
601109.01 4789143.72 409.53
601109.06 4789142.63 410.45
601109.41 4789136.11 413.40
601109.69 4789130.69 416.44
601111.10 4789104.72 425.53
601112.05 4789087.52 430.97
601112.50 4789079.06 434.70
601112.56 4789078.01 435.24
601112.78 4789073.82 437.39
601113.14 4789067.39 438.78
601113.77 4789055.78 442.75
601113.82 4789054.74 443.44
601113.87 4789053.80 444.54
601113.92 4789052.76 445.32
601114.18 4789047.67 448.32
601114.33 4789044.63 450.54
601114.70 4789036.82 457.81
601114.75 4789035.85 458.57
601114.90 4789032.83 460.58
601115.25 4789025.94 465.55
601115.30 4789024.94 466.32
601115.35 4789023.97 466.97
601115.40 4789022.98 467.76
601115.44 4789022.02 468.51
601115.83 4789014.19 474.12
601115.89 4789013.17 474.61
601115.94 4789012.19 475.14
601115.99 4789011.18 475.71
601116.52 4789001.22 480.80
601116.55 4789000.39 482.22
601062.71 4789924.81 342.08
601062.88 4789922.20 341.27
601063.55 4789911.96 334.88
601064.67 4789895.21 323.55
601065.33 4789885.31 316.45
601066.91 4789861.37 301.20
601067.01 4789859.71 301.54
601073.34 4789748.05 321.31
601073.57 4789744.38 320.09
601075.08 4789720.40 310.74
601075.38 4789715.72 308.57
601076.86 4789692.90 296.14
601076.94 4789691.63 295.77
601077.01 4789690.51 295.18
601077.16 4789688.16 294.09
601077.25 4789686.67 294.31
601077.96 4789674.51 293.95
601078.56 4789663.63 297.70
601079.35 4789648.21 307.33
601079.53 4789644.73 309.71
601079.70 4789641.46 311.50
601080.91 4789619.57 317.60
601082.43 4789591.90 326.97
601082.51 4789590.43 327.53
601082.66 4789587.75 327.87
601083.29 4789575.78 333.67
601083.93 4789563.45 341.15
601084.24 4789557.78 343.32
601084.55 4789551.85 346.53
601085.46 4789534.41 355.64
601086.58 4789513.39 365.47
601089.79 4789452.38 396.65
601089.86 4789450.99 397.79
601090.07 4789447.06 399.75
601090.13 4789445.75 400.54
601090.20 4789444.37 401.47
601090.88 4789431.08 410.00
601091.02 4789428.51 411.39
601092.34 4789403.18 425.14
601092.40 4789402.02 425.44
601092.47 4789400.82 425.75
601092.53 4789399.59 426.44
601092.60 4789398.37 426.88
601092.66 4789397.19 427.29
601092.79 4789394.78 428.25
601092.86 4789393.57 428.62
601092.99 4789391.24 429.12
601093.70 4789378.34 432.90
601093.89 4789374.82 433.92
601093.96 4789373.67 434.25
601094.02 4789372.49 434.55
601094.92 4789356.63 436.94
601094.98 4789355.54 436.85
601095.05 4789354.45 436.68
601095.11 4789353.34 436.77
601095.82 4789341.22 436.49
601095.89 4789340.10 436.64
601096.28 4789333.69 435.00
601096.41 4789331.52 434.70
601096.47 4789330.47 434.18
601096.54 4789329.38 434.15
601096.61 4789328.32 433.76
601096.67 4789327.29 433.13
601097.06 4789320.73 432.60
601097.72 4789310.07 429.05
601098.05 4789304.74 427.10
601098.12 4789303.66 426.91
601098.86 4789291.93 422.21
601099.13 4789287.65 420.43
601099.53 4789281.16 418.41
601099.66 4789279.01 417.66
601099.87 4789275.85 415.55
601099.94 4789274.75 415.18
601100.14 4789271.47 414.67
601100.41 4789267.14 413.03
601100.89 4789259.56 409.46
601101.58 4789248.68 404.39
601101.65 4789247.60 404.03
601102.77 4789230.04 395.22
601103.42 4789220.08 389.28
601105.66 4789182.86 382.94
601105.96 4789177.21 385.22
601106.02 4789176.08 385.55
601106.14 4789172.75 391.81
601106.20 4789171.63 392.65
601106.25 4789170.51 393.42
601106.44 4789167.16 394.53
601106.54 4789164.94 396.33
601106.99 4789156.10 402.05
601107.05 4789155.00 402.65
601107.33 4789149.51 406.05
601107.82 4789139.72 413.08
601108.05 4789135.35 414.46
601108.16 4789133.19 415.93
601108.50 4789126.72 419.42
601108.82 4789120.32 423.68
601109.49 4789108.37 426.04
601109.73 4789104.02 426.75
601109.80 4789102.92 426.93
601109.85 4789101.88 427.39
601110.21 4789095.42 429.21
601110.32 4789093.29 430.09
601110.49 4789090.07 431.41
601110.62 4789087.89 431.58
601110.67 4789086.85 431.97
601111.07 4789079.42 435.24
601111.11 4789078.44 436.23
601112.08 4789060.44 442.80
601112.28 4789057.17 442.61
601112.38 4789055.14 444.05
601112.43 4789054.11 444.76
601112.48 4789053.09 445.30
601112.64 4789049.99 446.98
601112.69 4789048.99 447.71
601112.80 4789046.95 448.91
601112.85 4789045.93 449.64
601112.89 4789044.97 450.70
601112.93 4789044.04 452.16
601113.04 4789042.00 453.25
601113.81 4789026.22 465.56
601113.86 4789025.21 466.02
601114.00 4789022.30 468.49
601114.05 4789021.34 469.28
601114.40 4789014.47 473.87
601114.45 4789013.48 474.52
601114.49 4789012.50 475.16
601115.06 4789001.56 480.92
601115.11 4789000.62 481.72
601062.25 4789926.47 342.92
601063.23 4789911.31 334.36
601063.75 4789903.41 329.21
601063.82 4789902.33 328.46
601064.19 4789896.87 324.39
601064.26 4789895.74 323.70
601064.92 4789885.74 316.71
601065.07 4789883.58 315.04
601065.35 4789879.41 311.41
601066.25 4789865.80 302.55
601066.58 4789860.18 301.75
601066.68 4789858.57 302.04
601072.77 4789749.75 321.86
601072.92 4789747.21 321.27
601073.53 4789737.43 317.98
601074.57 4789720.83 310.96
601075.16 4789711.61 306.26
601075.24 4789710.44 305.71
601075.38 4789708.15 304.48
601076.13 4789696.40 299.12
601076.72 4789687.16 294.40
601077.35 4789676.46 293.69
601077.67 4789670.65 294.68
601078.09 4789662.75 297.79
601079.30 4789639.24 311.56
601080.33 4789620.20 317.21
601080.64 4789614.74 317.87
601083.32 4789563.94 341.03
601085.93 4789513.86 365.32
601086.08 4789511.06 366.75
601089.71 4789440.82 403.81
601090.11 4789432.79 409.24
601090.18 4789431.54 409.81
601090.31 4789428.96 411.25
601091.68 4789402.40 425.48
601091.74 4789401.23 425.74
601091.81 4789400.02 426.20
601092.13 4789393.98 428.61
601092.77 4789382.19 432.15
601092.83 4789381.00 432.54
601093.34 4789371.71 434.91
601093.40 4789370.58 435.11
601093.78 4789363.65 436.94
601094.16 4789356.97 437.18
601094.29 4789354.79 436.95
601094.36 4789353.68 436.95
601094.42 4789352.58 436.88
601094.74 4789346.98 437.43
601095.25 4789338.24 436.85
601095.31 4789337.18 436.54
601095.57 4789332.96 434.96
601095.77 4789329.72 434.38
601096.28 4789321.07 432.97
601096.35 4789320.00 432.59
601096.81 4789312.60 429.65
601096.94 4789310.45 429.07
601097.07 4789308.29 428.62
601098.53 4789284.76 419.66
601098.85 4789279.34 418.31
601098.92 4789278.27 417.74
601099.13 4789275.11 415.53
601099.20 4789274.00 415.43
601099.53 4789268.59 413.62
601100.00 4789260.97 410.82
601100.07 4789259.93 409.89
601100.14 4789258.82 409.53
601100.21 4789257.76 408.85
601100.27 4789256.65 408.56
601100.34 4789255.58 408.08
601100.41 4789254.47 407.70
601100.55 4789252.31 406.28
601100.62 4789251.23 405.91
601101.80 4789232.60 396.70
601102.87 4789216.02 386.75
601103.15 4789211.55 384.17
601104.85 4789182.11 383.64
601105.09 4789177.59 385.21
601105.16 4789176.45 385.41
601105.28 4789173.12 391.41
601105.33 4789172.01 392.64
601105.38 4789170.89 393.28
601105.43 4789169.78 394.45
601105.67 4789165.32 396.54
601105.78 4789163.09 397.38
601106.01 4789158.66 400.05
601106.06 4789157.57 401.13
601106.11 4789156.47 401.89
601106.16 4789155.38 402.84
601106.22 4789154.28 403.63
601106.33 4789152.07 404.64
601106.44 4789149.89 405.96
601106.55 4789147.71 407.73
601106.60 4789146.61 408.36
601106.71 4789144.43 409.69
601106.98 4789139.02 413.64
601107.15 4789135.74 414.85
601107.75 4789123.91 421.71
601108.08 4789117.47 424.94
601108.87 4789103.33 427.41
601109.10 4789099.03 428.73
601109.39 4789093.66 430.36
601109.74 4789087.21 432.20
601109.85 4789085.11 433.26
601110.62 4789070.32 439.41
601110.68 4789069.27 439.86
601110.79 4789067.14 440.40
601111.32 4789057.53 442.75
601111.73 4789049.31 447.41
601111.78 4789048.32 448.13
601111.83 4789047.29 448.84
601111.88 4789046.31 449.62
601112.16 4789040.35 454.46
601112.39 4789035.47 459.01
601112.83 4789026.58 465.39
601113.35 4789015.78 473.16
601113.40 4789014.82 473.86
601113.45 4789013.81 474.44
601113.50 4789012.84 475.06
601113.55 4789011.84 475.63
601113.64 4789009.91 477.18
601114.06 4789001.90 480.91
601114.11 4789000.93 481.43
601061.14 4789932.58 346.74
601061.22 4789931.49 345.99
601061.29 4789930.28 345.38
601061.44 4789928.06 343.86
601062.03 4789918.83 338.40
601062.40 4789912.91 335.28
601063.20 4789900.59 327.01
601063.42 4789897.34 324.57
601063.56 4789895.09 323.09
601063.78 4789891.83 320.60
601063.92 4789889.59 319.09
601064.00 4789888.45 318.41
601064.21 4789885.13 316.02
601064.28 4789884.07 315.18
601065.61 4789863.37 302.50
601065.96 4789857.24 302.75
601070.25 4789777.56 326.98
601071.57 4789755.16 323.49
601071.80 4789751.25 322.77
601074.02 4789715.22 308.88
601074.59 4789706.12 303.87
601075.18 4789696.72 299.58
601076.38 4789676.75 294.22
601076.45 4789675.61 293.66
601076.62 4789672.41 294.96
601077.02 4789665.02 296.57
601077.11 4789663.31 297.67
601078.37 4789638.44 311.44
601079.08 4789625.22 315.40
601080.56 4789597.73 323.72
601080.72 4789594.74 325.04
601080.80 4789593.12 326.06
601081.34 4789582.65 330.89
601082.27 4789564.48 340.74
601082.56 4789558.86 342.72
601083.24 4789545.61 349.75
601083.84 4789533.84 356.49
601085.14 4789508.72 368.26
601086.41 4789483.88 381.23
601086.48 4789482.47 382.12
601086.55 4789481.13 382.79
601087.64 4789459.90 392.93
601087.71 4789458.61 393.45
601089.11 4789430.69 410.54
601089.50 4789422.69 416.28
601090.40 4789405.32 424.24
601090.46 4789404.09 424.70
601090.53 4789402.88 425.23
601090.59 4789401.66 425.69
601090.65 4789400.46 426.16
601091.10 4789392.01 429.47
601091.41 4789386.13 431.17
601091.48 4789384.95 431.50
601091.54 4789383.79 431.81
601091.60 4789382.62 432.10
601091.79 4789379.14 432.99
601092.04 4789374.46 434.43
601092.23 4789370.98 435.29
601093.17 4789354.08 437.27
601093.23 4789352.95 437.37
601093.29 4789351.85 437.37
601094.05 4789338.61 437.42
601094.75 4789326.85 434.35
601095.13 4789320.37 433.23
601095.26 4789318.21 432.79
601095.32 4789317.16 432.47
601095.59 4789312.96 430.51
601096.36 4789300.10 426.68
601096.62 4789295.78 425.48
601096.82 4789292.57 424.35
601097.41 4789282.98 419.98
601097.81 4789276.55 417.18
601098.54 4789264.66 412.37
601098.73 4789261.39 411.56
601098.87 4789259.24 410.25
601099.14 4789254.86 408.86
601099.35 4789251.63 406.63
601099.55 4789248.37 405.14
601100.03 4789240.73 401.29
601100.23 4789237.41 400.39
601100.44 4789234.14 398.13
601100.51 4789233.05 397.22
601100.65 4789230.85 396.06
601101.13 4789223.11 391.95
601101.41 4789218.66 390.08
601102.13 4789207.53 382.17
601102.48 4789201.88 380.09
601103.22 4789189.39 377.69
601103.77 4789178.05 385.18
601103.84 4789176.92 385.34
601103.89 4789175.80 386.38
601104.22 4789168.02 396.12
601105.05 4789151.42 405.38
601105.21 4789148.17 407.81
601105.43 4789143.80 410.24
601105.64 4789139.49 413.74
601105.74 4789137.33 415.21
601105.86 4789135.15 416.08
601106.14 4789129.71 418.39
601106.67 4789119.03 425.24
601107.49 4789103.84 428.34
601108.18 4789090.95 432.08
601108.24 4789089.89 432.36
601108.52 4789084.55 434.24
601109.11 4789072.99 439.53
601109.34 4789068.73 440.69
601109.46 4789066.60 441.26
601110.33 4789049.82 447.79
601110.38 4789048.78 448.31
601110.76 4789040.81 454.57
601110.91 4789037.80 456.63
601111.00 4789035.87 458.51
601111.28 4789029.96 463.15
601111.33 4789028.96 463.75
601111.43 4789026.99 465.15
601111.47 4789025.99 465.78
601111.61 4789023.09 468.25
601111.71 4789021.12 469.55
601112.04 4789014.28 474.50
601112.09 4789013.29 475.03
601112.64 4789002.38 480.96
601112.69 4789001.36 481.30
601060.50 4789932.15 346.24
601061.31 4789919.51 338.71
601061.45 4789917.18 337.39
601061.68 4789913.62 335.45
601061.75 4789912.47 334.83
601061.82 4789911.31 334.08
601062.11 4789906.82 331.11
601062.55 4789900.08 326.66
601062.61 4789899.10 325.69
601062.68 4789898.02 324.82
601063.11 4789891.39 320.14
601063.18 4789890.32 319.34
601063.26 4789889.16 318.61
601063.55 4789884.73 315.46
601063.62 4789883.62 314.73
601064.79 4789865.26 303.40
601065.48 4789852.93 304.11
601069.47 4789778.12 327.50
601070.39 4789762.30 324.97
601070.85 4789754.45 323.66
601073.28 4789714.60 308.92
601073.85 4789705.53 303.81
601074.00 4789703.11 302.95
601074.94 4789688.02 295.52
601077.36 4789642.63 309.14
601077.44 4789641.08 309.73
601077.52 4789639.58 310.28
601079.92 4789594.22 324.89
601080.00 4789592.56 326.11
601080.92 4789574.80 334.01
601081.30 4789567.20 338.24
601081.46 4789563.83 341.16
601081.83 4789556.77 343.79
601082.42 4789545.04 349.91
601082.49 4789543.55 350.74
601082.72 4789539.06 353.58
601082.79 4789537.51 354.71
601082.94 4789534.55 356.47
601084.23 4789509.43 368.14
601084.30 4789508.04 368.88
601084.37 4789506.70 369.35
601084.58 4789502.22 372.79
601084.86 4789497.01 374.33
601086.03 4789474.05 385.40
601086.23 4789469.89 388.24
601086.37 4789467.17 389.86
601087.24 4789449.77 399.62
601089.74 4789399.89 426.77
601089.93 4789396.26 428.20
601089.99 4789395.09 428.49
601090.11 4789392.69 429.42
601090.30 4789389.08 430.84
601090.36 4789387.95 430.96
601090.43 4789386.80 431.13
601090.49 4789385.63 431.42
601090.55 4789384.45 431.85
601091.04 4789375.12 434.38
601091.11 4789373.95 434.73
601091.17 4789372.80 435.03
601091.35 4789369.27 436.30
601092.03 4789356.84 437.99
601092.22 4789353.58 437.57
601093.15 4789337.01 437.77
601093.34 4789333.93 435.87
601094.16 4789319.90 433.41
601094.54 4789313.51 431.28
601094.93 4789307.12 429.05
601095.69 4789294.21 425.50
601095.76 4789293.15 425.24
601095.82 4789292.09 424.50
601095.89 4789291.08 423.59
601096.03 4789289.02 421.95
601096.09 4789287.91 421.59
601096.28 4789284.68 420.85
601096.47 4789281.36 420.47
601096.60 4789279.22 419.51
601097.27 4789268.52 414.11
601097.59 4789263.11 412.29
601097.85 4789258.77 410.58
601097.98 4789256.58 409.92
601098.05 4789255.45 409.69
601098.18 4789253.28 408.52
601098.32 4789251.12 407.29
601098.39 4789250.07 406.46
601098.46 4789248.96 406.04
601098.86 4789242.41 402.71
601098.93 4789241.34 402.08
601099.68 4789229.24 395.83
601099.75 4789228.16 395.06
601100.02 4789223.73 393.01
601100.29 4789219.28 390.99
601100.36 4789218.15 390.27
601100.93 4789209.25 384.08
601102.20 4789187.77 378.95
601102.57 4789179.83 384.99
601102.64 4789178.70 385.06
601102.70 4789177.57 385.16
601102.75 4789176.45 386.12
601102.88 4789173.10 391.18
601103.02 4789169.78 395.06
601103.13 4789167.56 396.79
601103.78 4789154.29 404.73
601103.89 4789152.08 405.73
601104.42 4789141.20 413.09
601104.47 4789140.12 413.78
601104.57 4789137.97 415.39
601104.69 4789135.79 416.29
601104.74 4789134.71 416.93
601104.85 4789132.53 417.69
601104.97 4789130.36 418.39
601105.11 4789127.20 421.65
601105.26 4789124.00 423.92
601105.42 4789120.78 425.24
601105.59 4789117.56 426.71
601105.76 4789114.32 427.55
601106.23 4789105.62 428.91
601106.29 4789104.54 428.97
601106.69 4789096.98 430.88
601107.03 4789090.57 433.09
601108.01 4789071.52 440.60
601108.06 4789070.47 440.96
601108.85 4789055.60 444.96
601108.90 4789054.54 445.36
601108.95 4789053.52 445.97
601109.59 4789040.39 454.81
601109.69 4789038.37 456.05
601109.73 4789037.37 456.72
601109.91 4789033.49 460.30
601109.96 4789032.45 460.79
601110.01 4789031.49 461.55
601110.05 4789030.49 462.32
601110.10 4789029.52 463.08
601110.19 4789027.57 464.66
601110.24 4789026.56 465.23
601110.29 4789025.60 466.07
601110.42 4789022.68 468.46
601110.47 4789021.71 469.22
601110.56 4789019.76 470.66
601110.65 4789017.80 472.04
601110.89 4789012.91 475.44
601110.94 4789011.93 476.10
601111.43 4789001.97 481.17
601060.00 4789930.69 345.46
601060.21 4789927.38 343.11
601060.28 4789926.22 342.48
601060.57 4789921.52 339.93
601060.65 4789920.34 339.22
601060.94 4789915.68 336.59
601061.23 4789911.08 333.83
601061.51 4789906.57 330.90
601061.72 4789903.20 328.71
601062.00 4789898.88 325.43
601062.07 4789897.75 324.63
601062.49 4789891.21 319.79
601062.85 4789885.64 315.98
601063.06 4789882.35 313.53
601063.13 4789881.28 312.70
601063.91 4789868.92 304.32
601064.07 4789866.18 303.78
601064.15 4789864.75 303.67
601064.23 4789863.36 303.42
601066.13 4789826.13 319.10
601069.04 4789772.45 326.75
601070.76 4789742.73 320.88
601071.34 4789732.98 317.53
601071.41 4789731.81 317.02
601071.56 4789729.42 316.07
601072.90 4789707.47 305.10
601073.40 4789699.29 301.34
601074.04 4789689.06 295.51
601074.12 4789687.53 296.01
601075.66 4789659.40 298.47
601076.32 4789645.69 307.08
601077.34 4789626.12 313.89
601078.77 4789598.97 321.04
601078.85 4789597.48 321.66
601078.93 4789595.47 324.00
601079.31 4789588.16 326.78
601079.46 4789584.89 329.10
601079.61 4789582.00 330.20
601080.14 4789571.33 336.02
601080.37 4789566.73 338.76
601080.44 4789565.08 340.07
601080.95 4789555.08 344.23
601081.18 4789550.43 347.33
601083.24 4789508.99 368.68
601083.31 4789507.63 369.27
601083.38 4789506.31 369.69
601083.52 4789503.17 372.60
601084.61 4789481.38 383.28
601084.75 4789478.73 384.44
601084.95 4789474.95 385.46
601085.08 4789472.07 387.71
601085.22 4789469.43 388.90
601085.55 4789462.77 392.29
601085.94 4789454.82 396.47
601086.21 4789449.34 400.27
601086.33 4789446.75 401.50
601087.17 4789429.71 411.48
601087.36 4789425.72 414.25
601087.55 4789421.83 416.72
601088.05 4789411.84 421.43
601088.79 4789397.11 428.09
601088.98 4789393.49 429.40
601089.35 4789386.44 431.41
601089.41 4789385.29 431.69
601089.47 4789384.09 432.15
601090.02 4789373.59 435.16
601090.08 4789372.45 435.33
601090.81 4789358.70 438.31
601091.06 4789354.31 438.14
601091.12 4789353.24 437.94
601091.18 4789352.11 438.04
601091.48 4789346.51 438.68
601092.04 4789336.67 438.03
601092.16 4789334.59 437.00
601092.48 4789329.32 435.07
601093.16 4789317.44 432.92
601093.47 4789312.18 430.63
601093.73 4789307.89 429.52
601093.97 4789303.53 428.93
601094.22 4789299.25 427.63
601094.29 4789298.14 427.47
601094.41 4789296.00 426.72
601094.54 4789293.87 425.94
601094.93 4789287.59 421.96
601095.00 4789286.53 421.58
601095.12 4789284.36 421.02
601095.70 4789274.64 417.55
601095.83 4789272.50 416.50
601096.09 4789268.20 414.56
601096.16 4789267.13 414.12
601096.74 4789257.32 410.72
601096.93 4789254.04 409.89
601097.33 4789247.56 406.04
601098.20 4789233.34 398.66
601099.57 4789211.21 385.86
601099.85 4789206.74 382.59
601100.73 4789192.04 376.68
601100.79 4789190.90 377.38
601101.33 4789179.55 384.92
601101.39 4789178.41 385.07
601101.57 4789173.94 390.94
601101.81 4789168.39 396.90
601102.21 4789160.61 400.30
601102.62 4789151.83 406.43
601102.95 4789145.26 409.94
601103.24 4789138.80 415.24
601103.30 4789137.69 415.75
601103.40 4789135.54 417.04
601103.46 4789134.47 417.68
601103.56 4789132.31 418.90
601105.26 4789098.96 431.74
601105.48 4789094.69 433.26
601105.59 4789092.54 433.71
601106.38 4789076.75 440.84
601106.44 4789075.65 440.97
601106.67 4789071.37 441.84
601106.83 4789068.20 442.70
601107.30 4789059.56 443.49
601107.51 4789055.39 445.45
601108.25 4789040.14 454.86
601108.61 4789032.22 460.93
601108.66 4789031.24 461.68
601108.80 4789028.29 463.91
601108.85 4789027.30 464.59
601108.98 4789024.38 466.96
601109.11 4789021.47 469.36
601109.16 4789020.51 470.18
601109.19 4789019.62 471.52
601109.24 4789018.60 471.88
601109.79 4789006.95 480.35
601110.01 4789002.81 481.28
601110.06 4789001.78 481.58
601059.23 4789931.49 345.75
601059.51 4789926.99 342.82
601060.02 4789918.90 338.09
601060.24 4789915.30 336.26
601060.30 4789914.21 335.50
601060.38 4789913.01 334.88
601060.45 4789911.88 334.17
601060.52 4789910.77 333.38
601060.59 4789909.61 332.74
601060.94 4789904.07 328.85
601061.71 4789891.97 320.20
601061.78 4789890.92 319.27
601062.06 4789886.44 316.24
601062.13 4789885.31 315.55
601062.27 4789883.14 313.89
601062.75 4789875.82 307.49
601063.28 4789866.92 304.26
601063.44 4789864.08 303.92
601063.53 4789862.44 304.16
601067.41 4789787.10 330.81
601070.08 4789740.84 320.85
601071.01 4789725.21 314.90
601071.44 4789718.23 311.62
601071.57 4789716.01 310.23
601072.06 4789708.09 305.80
601072.13 4789706.93 305.16
601072.34 4789703.54 303.26
601072.70 4789697.55 300.85
601072.77 4789696.38 300.37
601073.18 4789689.80 295.86
601073.26 4789688.45 295.75
601073.34 4789686.82 296.50
601073.87 4789677.33 296.23
601074.47 4789666.41 296.27
601075.02 4789655.75 299.70
601075.68 4789642.23 307.87
601077.80 4789601.28 320.40
601079.01 4789577.06 332.27
601079.31 4789570.80 336.21
601079.54 4789565.92 339.90
601079.76 4789561.45 342.28
601080.34 4789549.89 347.57
601081.34 4789529.62 358.21
601081.41 4789528.26 358.59
601082.25 4789511.26 367.45
601082.66 4789502.59 373.05
601083.94 4789476.81 385.74
601084.34 4789468.80 389.71
601084.41 4789467.41 390.52
601085.25 4789450.01 400.57
601085.70 4789440.98 404.81
601086.46 4789425.06 415.46
601086.53 4789423.92 415.52
601086.59 4789422.54 416.64
601086.90 4789416.59 418.05
601087.15 4789411.34 421.87
601087.27 4789408.88 422.93
601088.07 4789392.99 429.98
601088.13 4789391.82 430.26
601089.10 4789373.11 435.46
601089.16 4789371.93 435.92
601089.58 4789363.92 437.54
601089.82 4789359.35 438.55
601089.88 4789358.26 438.41
601090.19 4789352.75 438.29
601090.25 4789351.64 438.35
601090.73 4789342.78 438.65
601090.91 4789339.55 438.01
601091.16 4789335.18 437.69
601091.22 4789334.16 437.12
601091.41 4789331.07 435.31
601091.60 4789327.86 434.50
601091.90 4789322.48 433.36
601092.08 4789319.15 433.56
601092.15 4789318.10 433.12
601093.39 4789296.66 427.14
601093.97 4789287.13 422.18
601094.16 4789283.91 421.14
601094.22 4789282.80 421.00
601095.63 4789259.04 411.83
601095.88 4789254.67 410.52
601095.95 4789253.59 410.19
601096.28 4789248.18 406.75
601096.34 4789247.11 406.29
601096.47 4789244.91 405.46
601097.14 4789233.99 399.60
601097.21 4789232.88 398.86
601098.15 4789217.41 390.23
601098.50 4789211.86 386.65
601098.85 4789206.26 382.79
601098.91 4789205.14 382.60
601099.72 4789191.56 377.21
601100.04 4789184.74 381.66
601100.32 4789179.07 384.94
601100.37 4789177.95 385.27
601100.64 4789171.26 394.16
601100.73 4789169.04 396.67
601100.79 4789167.92 397.41
601100.90 4789165.69 398.48
601101.33 4789156.83 402.91
601101.43 4789154.65 404.94
601101.64 4789150.27 407.49
601101.69 4789149.17 407.90
601101.91 4789144.80 410.25
601102.05 4789141.57 413.34
601102.10 4789140.50 414.23
601102.40 4789134.05 418.96
601102.45 4789132.96 419.41
601102.50 4789131.89 420.05
601102.76 4789126.54 423.57
601102.81 4789125.47 424.13
601102.91 4789123.33 425.26
601103.45 4789112.59 429.46
601105.36 4789075.25 441.98
601105.80 4789066.72 444.07
601106.27 4789058.06 444.59
601106.32 4789057.03 445.06
601106.37 4789055.98 445.53
601107.10 4789040.71 454.81
601107.20 4789038.66 455.73
601107.24 4789037.68 456.65
601107.52 4789031.75 461.21
601107.56 4789030.75 461.80
601107.61 4789029.75 462.41
601107.66 4789028.78 463.33
601107.70 4789027.80 464.08
601107.74 4789026.83 464.94
601107.84 4789024.86 466.29
601107.92 4789022.93 467.93
601108.14 4789018.11 472.09
601108.28 4789015.17 474.04
601108.58 4789008.44 479.45
601108.63 4789007.47 480.13
601108.78 4789004.44 481.37
601108.89 4789002.32 481.52
601108.94 4789001.36 482.18
601059.00 4789931.13 345.53
601059.21 4789927.79 343.32
601059.28 4789926.62 342.61
601059.84 4789917.29 337.32
601060.33 4789909.27 332.47
601060.47 4789907.00 331.03
601060.61 4789904.86 329.34
601061.37 4789892.71 320.71
601061.50 4789890.54 319.06
601061.71 4789887.21 316.76
601061.99 4789882.78 313.62
601062.39 4789876.49 308.17
601062.46 4789875.48 307.21
601062.91 4789867.72 304.67
601062.98 4789866.45 304.20
601063.65 4789853.98 305.18
601065.09 4789824.15 321.18
601069.57 4789741.63 321.18
601069.64 4789740.38 320.87
601069.72 4789739.14 320.48
601070.07 4789733.11 318.32
601070.14 4789731.89 317.84
601070.56 4789724.76 314.90
601071.25 4789713.28 308.98
601071.59 4789707.67 305.72
601072.35 4789694.80 299.66
601072.55 4789691.76 296.81
601072.69 4789689.47 295.55
601072.77 4789687.75 296.45
601073.95 4789666.00 296.16
601074.57 4789653.69 300.51
601075.06 4789643.52 306.73
601075.21 4789640.30 308.36
601075.89 4789626.88 312.82
601078.10 4789582.58 329.46
601078.40 4789576.59 332.40
601078.47 4789575.10 333.07
601078.84 4789567.11 338.69
601078.91 4789565.52 339.81
601079.70 4789549.21 348.52
601080.12 4789540.54 352.88
601080.19 4789539.06 353.71
601082.04 4789500.82 373.76
601082.44 4789492.65 377.65
601082.90 4789482.89 383.41
601083.61 4789468.26 390.32
601083.74 4789465.64 391.46
601084.95 4789440.54 405.03
601085.93 4789419.69 417.61
601086.12 4789416.18 418.08
601086.48 4789408.38 423.46
601086.60 4789405.85 424.96
601086.78 4789402.26 426.09
601086.84 4789401.05 426.59
601086.90 4789399.80 427.24
601086.96 4789398.58 427.86
601087.02 4789397.33 428.51
601087.08 4789396.13 429.02
601087.31 4789391.38 430.54
601087.43 4789389.01 431.31
601087.55 4789386.71 431.71
601087.67 4789384.36 432.39
601087.73 4789383.17 432.81
601087.91 4789379.65 433.94
601088.21 4789373.82 435.56
601088.68 4789364.62 437.71
601089.27 4789353.45 438.47
601089.33 4789352.35 438.54
601089.57 4789347.88 438.92
601089.63 4789346.76 438.94
601090.16 4789336.91 438.63
601091.50 4789313.46 431.90
601091.75 4789309.23 430.16
601091.81 4789308.13 429.93
601092.11 4789302.72 429.19
601092.35 4789298.41 428.07
601092.60 4789294.15 426.36
601092.73 4789292.03 425.37
601092.85 4789289.93 424.15
601093.17 4789284.60 421.46
601093.23 4789283.54 421.16
601093.29 4789282.42 421.07
601093.73 4789274.89 418.46
601094.17 4789267.34 415.16
601094.23 4789266.27 414.77
601094.48 4789261.93 413.19
601094.61 4789259.75 412.47
601094.98 4789253.20 410.38
601095.05 4789252.10 410.07
601095.18 4789249.95 408.57
601096.29 4789231.40 398.64
601096.69 4789224.80 394.56
601096.88 4789221.46 393.69
601096.94 4789220.35 393.21
601097.49 4789211.47 386.97
601099.28 4789178.70 384.98
601099.54 4789171.99 393.59
601099.63 4789169.77 396.02
601099.73 4789167.55 397.64
601100.10 4789159.80 401.77
601100.30 4789155.41 405.12
601100.35 4789154.31 405.93
601100.51 4789151.01 407.39
601100.62 4789148.81 408.22
601100.73 4789146.62 409.44
601100.92 4789142.31 413.18
601101.02 4789140.15 414.62
601101.56 4789128.31 422.31
601101.70 4789125.16 425.04
601102.51 4789108.99 430.61
601102.72 4789104.73 432.51
601102.77 4789103.69 432.89
601102.93 4789100.47 434.05
601103.15 4789096.18 435.14
601103.21 4789095.08 434.92
601103.26 4789094.03 435.63
601103.42 4789090.79 436.09
601103.72 4789084.52 439.55
601105.05 4789058.80 444.40
601105.10 4789057.74 444.83
601105.19 4789055.71 446.19
601105.87 4789041.40 454.42
601105.92 4789040.36 454.74
601106.02 4789038.33 455.88
601106.38 4789030.41 461.87
601106.50 4789027.50 464.43
601106.55 4789026.51 465.06
601106.60 4789025.52 465.77
601106.68 4789023.59 467.48
601106.76 4789021.68 469.25
601107.11 4789013.91 475.18
601107.24 4789011.06 477.68
601107.28 4789010.09 478.37
601107.33 4789009.11 479.03
601107.51 4789005.20 481.41
601107.62 4789003.09 481.61
601107.67 4789002.09 482.10
601058.26 4789927.47 342.94
601058.68 4789920.48 338.96
601058.75 4789919.38 338.21
601059.03 4789914.67 335.64
601059.10 4789913.53 334.92
601059.24 4789911.22 333.55
601059.38 4789909.06 331.91
601059.44 4789907.93 331.21
601059.52 4789906.74 330.57
601059.99 4789899.07 324.99
601060.40 4789892.46 320.26
601060.46 4789891.40 319.40
601060.53 4789890.25 318.68
601060.94 4789883.61 313.97
601061.01 4789882.54 313.13
601061.08 4789881.50 312.19
601061.27 4789878.34 309.53
601061.34 4789877.26 308.67
601061.93 4789867.11 304.88
601062.59 4789854.54 306.07
601068.67 4789738.54 320.79
601068.81 4789736.08 320.01
601071.34 4789693.29 298.80
601071.93 4789682.49 298.33
601072.00 4789681.27 297.92
601072.79 4789667.00 295.90
601073.63 4789650.20 301.44
601073.95 4789643.35 305.85
601074.03 4789641.69 306.79
601074.11 4789640.11 307.53
601075.88 4789605.07 317.97
601076.02 4789602.40 318.14
601076.09 4789600.81 319.14
601077.27 4789576.15 332.46
601077.79 4789564.99 340.15
601077.86 4789563.50 341.00
601078.00 4789560.71 341.90
601078.70 4789546.05 349.41
601078.84 4789543.09 351.11
601079.19 4789535.60 355.74
601080.29 4789512.75 367.93
601081.28 4789492.14 378.00
601081.35 4789490.80 378.54
601081.54 4789486.63 381.00
601081.81 4789480.93 384.97
601081.94 4789478.31 386.02
601084.45 4789425.43 415.50
601084.69 4789420.51 417.32
601085.41 4789405.42 425.27
601086.30 4789387.41 431.95
601086.36 4789386.27 432.19
601086.42 4789385.09 432.48
601086.48 4789383.92 432.87
601086.54 4789382.72 433.26
601086.65 4789380.40 433.81
601086.71 4789379.24 434.18
601087.01 4789373.40 435.88
601087.06 4789372.22 436.40
601088.06 4789353.03 438.82
601088.12 4789351.92 439.02
601088.89 4789337.58 438.96
601089.07 4789334.49 437.31
601089.25 4789331.31 436.22
601089.31 4789330.26 435.87
601089.37 4789329.18 435.61
601089.43 4789328.12 435.33
601089.55 4789325.97 434.91
601089.67 4789323.82 434.49
601089.97 4789318.38 433.75
601090.33 4789311.99 431.70
601091.36 4789293.75 426.58
601091.55 4789290.59 424.93
601091.92 4789284.23 421.62
601091.99 4789283.16 421.12
601092.05 4789282.06 421.16
601093.29 4789260.44 413.03
601093.35 4789259.35 412.68
601093.41 4789258.26 412.33
601093.54 4789256.08 411.38
601094.24 4789244.12 405.95
601094.30 4789243.03 405.29
601094.56 4789238.65 403.25
601094.82 4789234.28 400.67
601095.01 4789230.99 399.01
601095.47 4789223.26 394.92
601095.74 4789218.84 392.01
601096.33 4789208.84 386.30
601097.59 4789186.23 381.25
601097.65 4789185.07 381.98
601098.27 4789170.50 395.46
601098.37 4789168.28 397.25
601098.59 4789163.83 399.26
601098.77 4789159.44 403.59
601098.83 4789158.31 403.91
601099.04 4789153.91 406.32
601099.20 4789150.63 407.76
601099.25 4789149.51 408.16
601099.74 4789138.68 415.92
601099.79 4789137.63 416.95
601100.18 4789129.05 422.70
601100.23 4789127.98 423.48
601100.32 4789125.86 425.17
601100.37 4789124.80 425.84
601100.42 4789123.73 426.40
601101.06 4789110.83 431.00
601101.12 4789109.73 431.06
601101.42 4789103.35 433.90
601101.48 4789102.29 434.28
601101.58 4789100.15 435.01
601101.64 4789099.07 435.21
601102.01 4789091.58 437.22
601102.07 4789090.50 437.50
601102.21 4789087.40 439.60
601102.67 4789077.92 443.61
601103.53 4789061.65 444.32
601103.78 4789056.42 446.44
601104.46 4789042.06 454.14
601104.51 4789041.02 454.52
601104.65 4789038.00 456.35
601104.69 4789037.00 457.12
601104.97 4789031.02 461.28
601105.14 4789027.14 464.64
601105.18 4789026.15 465.21
601105.23 4789025.16 465.98
601105.27 4789024.20 466.83
601105.31 4789023.21 467.56
601105.35 4789022.26 468.38
601105.39 4789021.30 469.31
601105.65 4789015.52 474.15
601106.24 4789002.74 481.87
601058.38 4789919.04 338.06
601058.59 4789915.49 336.19
601058.66 4789914.37 335.43
601058.73 4789913.25 334.68
601058.80 4789912.07 334.04
601058.87 4789910.95 333.30
601059.00 4789908.79 331.67
601059.14 4789906.47 330.30
601060.14 4789890.02 318.36
601060.27 4789887.83 316.74
601060.87 4789878.09 309.22
601060.94 4789876.96 308.47
601061.08 4789874.77 306.85
601061.77 4789861.95 305.42
601062.27 4789852.36 306.70
601068.16 4789738.17 320.86
601070.26 4789702.25 303.38
601070.46 4789698.77 301.62
601070.53 4789697.58 301.16
601070.73 4789694.06 299.55
601071.00 4789689.60 296.76
601071.07 4789688.17 296.92
601071.15 4789686.47 297.80
601071.23 4789684.81 298.62
601071.31 4789683.33 298.90
601071.51 4789679.59 297.92
601071.66 4789677.02 297.49
601071.72 4789675.79 297.11
601071.94 4789671.90 296.54
601072.07 4789669.45 295.78
601072.30 4789665.06 296.67
601072.90 4789653.02 300.15
601073.05 4789649.93 301.31
601073.13 4789648.10 302.78
601073.51 4789639.97 307.00
601073.66 4789636.88 308.25
601076.34 4789581.71 329.92
601077.13 4789564.64 340.27
601077.27 4789561.85 341.17
601077.33 4789560.44 341.82
601078.71 4789531.22 357.18
601080.17 4789500.11 373.79
601080.62 4789490.52 378.56
601082.33 4789454.23 397.68
601082.39 4789452.76 399.14
601082.63 4789447.35 402.66
601083.72 4789423.84 416.44
601083.90 4789420.26 417.22
601083.96 4789419.08 417.41
601084.61 4789405.11 425.56
601085.07 4789395.33 429.94
601085.13 4789394.14 430.36
601085.48 4789387.13 432.13
601085.60 4789384.79 432.73
601085.71 4789382.42 433.57
601085.77 4789381.28 433.78
601086.12 4789374.28 435.92
601086.18 4789373.09 436.26
601086.23 4789371.95 436.62
601087.22 4789352.75 439.10
601087.27 4789351.65 439.24
601087.68 4789343.80 440.07
601088.08 4789336.26 439.04
601088.21 4789334.26 437.32
601088.39 4789331.03 436.49
601088.44 4789329.97 436.33
601088.62 4789326.74 435.52
601088.68 4789325.72 435.05
601089.15 4789317.09 433.39
601089.21 4789316.01 433.04
601089.27 4789314.95 432.80
601089.87 4789304.25 429.69
601089.99 4789302.09 429.18
601090.35 4789295.68 427.03
601090.53 4789292.41 426.45
601091.08 4789282.92 421.22
601091.26 4789279.62 420.95
601092.42 4789259.10 413.15
601092.61 4789255.86 411.66
601092.67 4789254.76 411.26
601093.24 4789244.98 406.69
601093.30 4789243.88 406.19
601093.42 4789241.69 405.26
601093.74 4789236.22 402.71
601093.94 4789232.96 400.16
601094.13 4789229.66 398.75
601095.71 4789203.00 382.68
601097.33 4789169.17 396.60
601097.38 4789168.08 397.22
601097.58 4789163.64 399.73
601097.72 4789160.32 402.83
601097.82 4789158.13 404.51
601098.42 4789144.99 412.15
601098.67 4789139.57 415.34
601099.19 4789127.80 424.01
601099.28 4789125.67 425.64
601099.38 4789123.54 426.92
601099.43 4789122.48 427.33
601099.60 4789119.20 427.86
601100.00 4789110.67 431.53
601100.26 4789105.32 433.42
601100.41 4789102.15 435.05
601101.13 4789087.27 440.29
601101.18 4789086.21 440.54
601101.23 4789085.14 440.91
601101.74 4789074.59 444.87
601102.42 4789061.53 444.85
601102.51 4789059.50 446.35
601102.57 4789058.43 446.40
601102.62 4789057.36 446.72
601102.67 4789056.33 447.14
601103.34 4789041.92 454.35
601103.39 4789040.87 454.79
601103.50 4789038.78 455.44
601103.54 4789037.79 456.11
601103.58 4789036.83 457.17
601103.70 4789033.94 459.90
601103.88 4789029.92 462.26
601103.93 4789028.91 463.05
601104.05 4789026.02 465.53
601104.10 4789025.02 466.25
601104.18 4789023.07 467.75
601104.22 4789022.13 468.61
601104.26 4789021.14 469.40
601104.30 4789020.19 470.20
601104.34 4789019.25 471.35
601105.04 4789003.63 481.85
601105.09 4789002.63 482.20
601057.98 4789913.37 334.68
601058.31 4789907.74 330.99
601058.45 4789905.54 329.41
601059.37 4789890.18 318.29
601059.44 4789889.09 317.49
601059.70 4789884.62 314.44
601059.83 4789882.56 312.57
601060.16 4789877.10 308.45
601060.98 4789861.92 305.78
601065.13 4789777.62 330.41
601065.91 4789763.35 327.59
601067.77 4789729.80 317.85
601067.90 4789727.43 316.87
601068.24 4789721.48 314.43
601068.44 4789718.12 312.48
601069.36 4789702.25 303.59
601069.43 4789701.06 303.10
601070.40 4789683.29 299.26
601071.16 4789669.34 296.33
601071.23 4789667.97 296.36
601071.30 4789666.63 296.32
601071.44 4789663.73 296.82
601071.52 4789662.18 297.37
601071.74 4789657.80 298.30
601071.81 4789656.31 298.69
601071.88 4789654.98 298.64
601071.96 4789653.49 299.04
601072.26 4789646.89 302.63
601072.33 4789645.53 302.70
601072.41 4789644.05 303.09
601072.64 4789638.94 306.42
601073.15 4789628.26 310.55
601074.14 4789608.29 315.30
601074.49 4789600.97 317.86
601074.57 4789599.39 318.74
601074.71 4789596.15 320.81
601074.86 4789592.73 323.51
601075.21 4789585.51 326.09
601075.43 4789580.33 330.48
601075.50 4789578.98 330.75
601075.93 4789569.70 336.28
601076.07 4789566.41 338.88
601076.28 4789562.10 340.68
601077.83 4789528.53 358.38
601078.56 4789512.50 368.18
601079.21 4789498.83 374.36
601079.46 4789493.24 377.55
601080.22 4789476.71 386.90
601081.39 4789451.32 400.75
601081.76 4789443.30 405.79
601081.82 4789442.02 406.30
601082.77 4789421.53 416.93
601082.83 4789420.37 417.12
601083.99 4789395.40 430.11
601084.04 4789394.19 430.48
601084.10 4789393.02 430.87
601084.56 4789383.65 433.44
601084.67 4789381.30 434.16
601084.85 4789377.80 435.02
601084.90 4789376.65 435.31
601085.02 4789374.28 436.25
601085.58 4789362.79 438.87
601085.92 4789356.00 440.07
601086.16 4789351.64 439.63
601086.21 4789350.54 439.56
601086.67 4789341.68 439.96
601086.84 4789338.42 439.67
601087.19 4789332.10 437.36
601087.72 4789322.47 435.09
601087.95 4789318.20 433.80
601088.30 4789311.68 433.02
601088.54 4789307.39 431.91
601089.01 4789298.88 428.81
601089.49 4789290.32 425.92
601089.92 4789282.94 421.54
601090.45 4789273.20 418.67
601090.87 4789265.59 416.63
601090.99 4789263.46 415.20
601091.48 4789254.80 411.60
601092.04 4789244.99 407.36
601092.16 4789242.82 406.18
601092.22 4789241.74 405.76
601092.79 4789231.89 400.20
601093.11 4789226.40 397.58
601093.23 4789224.20 396.22
601093.75 4789215.34 390.89
601093.82 4789214.21 390.19
601093.95 4789211.99 388.76
601094.08 4789209.75 387.69
601095.09 4789191.72 380.41
601096.12 4789168.14 397.71
601096.27 4789164.80 399.77
601096.55 4789158.20 405.18
601096.91 4789150.51 408.61
601096.97 4789149.40 409.10
601098.41 4789117.18 429.51
601098.66 4789111.83 431.79
601098.71 4789110.76 432.11
601098.77 4789109.68 432.33
601098.87 4789107.52 432.83
601099.06 4789103.34 435.79
601099.27 4789099.02 436.48
601100.12 4789081.09 444.00
601100.32 4789076.88 445.50
601100.82 4789067.09 445.49
601101.15 4789060.66 446.35
601101.24 4789058.60 447.50
601101.29 4789057.54 447.90
601101.34 4789056.52 448.41
601101.39 4789055.46 448.84
601101.54 4789052.30 449.73
601101.97 4789043.03 454.23
601102.03 4789041.96 454.32
601102.18 4789038.84 455.43
601102.43 4789032.94 460.30
601102.47 4789031.93 460.80
601102.52 4789030.94 461.57
601102.56 4789029.98 462.45
601102.85 4789023.11 467.75
601102.98 4789020.19 470.00
601103.40 4789009.86 480.34
601103.64 4789004.76 481.99
601103.70 4789003.70 482.07
601103.75 4789002.70 482.51
601056.67 4789930.72 344.68
601057.35 4789919.04 338.09
601057.68 4789913.31 334.62
601057.75 4789912.17 333.89
601057.81 4789911.11 333.06
601058.01 4789907.67 330.92
601059.06 4789890.09 318.22
601059.12 4789889.03 317.39
601059.19 4789887.91 316.58
601059.58 4789881.35 311.71
601059.84 4789876.99 308.40
601060.59 4789863.09 306.16
601062.14 4789830.19 318.95
601064.74 4789777.41 330.58
601066.33 4789747.78 324.49
601068.00 4789717.94 312.59
601068.07 4789716.76 312.11
601068.26 4789713.37 310.18
601068.98 4789700.92 303.14
601069.11 4789698.66 301.84
601069.38 4789693.93 299.77
601070.14 4789679.30 298.65
601070.62 4789670.34 296.98
601070.69 4789669.13 296.62
601070.82 4789666.48 296.41
601070.90 4789665.08 296.47
601070.97 4789663.59 296.93
601071.19 4789659.07 298.17
601071.26 4789657.68 298.36
601071.33 4789656.16 298.77
601071.40 4789654.85 298.72
601071.70 4789648.40 301.84
601071.91 4789643.97 302.95
601072.06 4789640.56 305.14
601073.20 4789616.81 312.88
601073.55 4789609.66 314.75
601073.62 4789608.25 315.00
601073.97 4789600.65 318.51
601074.18 4789596.13 320.43
601074.67 4789585.39 326.07
601074.75 4789583.52 327.96
601075.78 4789560.53 341.31
601075.85 4789559.16 341.66
601075.92 4789557.82 341.99
601077.19 4789529.70 358.12
601077.25 4789528.39 358.44
601077.51 4789522.50 362.11
601078.03 4789510.93 369.13
601078.54 4789500.11 373.63
601078.66 4789497.18 375.73
601078.73 4789495.75 376.69
601079.54 4789477.93 386.28
601079.60 4789476.58 386.99
601079.66 4789475.30 387.41
601079.72 4789474.00 387.90
601079.84 4789471.29 389.41
601079.90 4789469.87 390.47
601082.10 4789421.42 416.89
601082.16 4789420.25 417.03
601082.44 4789413.71 421.56
601082.50 4789412.47 422.19
601082.84 4789405.03 425.74
601083.24 4789396.43 429.79
601083.35 4789394.05 430.58
601083.41 4789392.86 431.03
601083.46 4789391.68 431.33
601083.52 4789390.51 431.67
601083.58 4789389.32 432.02
601083.69 4789386.99 432.59
601084.03 4789380.00 434.42
601084.14 4789377.67 435.08
601084.20 4789376.50 435.52
601084.25 4789375.29 436.05
601084.36 4789372.97 436.69
601084.48 4789370.67 437.21
601084.53 4789369.51 437.67
601084.59 4789368.35 437.89
601084.87 4789362.68 438.93
601085.43 4789351.50 439.81
601085.88 4789342.57 440.74
601086.16 4789337.21 439.62
601086.22 4789336.15 439.32
601086.80 4789325.53 436.19
601086.85 4789324.42 436.17
601086.97 4789322.29 435.58
601087.60 4789310.48 432.93
601087.66 4789309.39 432.72
601088.54 4789293.40 427.22
601088.83 4789288.04 425.32
601088.95 4789285.92 424.22
601089.20 4789281.71 421.62
601089.43 4789277.36 420.76
601089.49 4789276.29 420.41
601089.78 4789270.88 418.48
601090.02 4789266.53 417.34
601090.08 4789265.47 416.82
601090.14 4789264.39 416.11
601090.20 4789263.33 415.47
601090.44 4789258.99 413.98
601090.55 4789256.79 413.77
601091.41 4789241.62 406.00
601091.47 4789240.51 405.69
601095.11 4789171.35 395.14
601095.30 4789166.93 398.89
601095.40 4789164.71 400.32
601095.59 4789160.30 403.56
601095.63 4789159.21 404.73
601095.82 4789154.82 407.71
601096.08 4789149.31 409.42
601096.26 4789144.98 413.02
601096.32 4789143.87 413.09
601096.42 4789141.70 414.20
601096.65 4789136.32 418.07
601096.69 4789135.26 419.15
601096.93 4789129.88 422.19
601097.00 4789127.81 424.93
601097.05 4789126.73 425.46
601097.09 4789125.69 426.50
601097.19 4789123.55 427.82
601097.79 4789110.67 432.48
601097.99 4789106.43 434.58
601098.18 4789102.21 436.72
601099.01 4789084.26 443.93
601099.06 4789083.20 444.32
601099.11 4789082.13 444.39
601100.04 4789063.74 445.64
601100.32 4789057.49 448.38
601100.37 4789056.45 448.63
601101.28 4789036.79 457.27
601101.32 4789035.83 458.13
601101.36 4789034.82 458.87
601101.40 4789033.86 459.69
601101.44 4789032.85 460.37
601101.49 4789031.86 460.99
601101.94 4789021.09 469.41
601102.22 4789014.39 475.11
601102.35 4789010.78 479.78
601102.39 4789009.80 480.54
601102.48 4789007.79 481.40
601102.63 4789004.70 482.07
601102.68 4789003.64 482.24
601056.94 4789913.63 334.72
601057.07 4789911.41 333.19
601058.35 4789889.38 317.48
601058.42 4789888.27 316.67
601058.48 4789887.16 315.94
601058.61 4789884.97 314.31
601058.74 4789882.83 312.61
601058.80 4789881.75 311.71
601059.13 4789876.18 307.89
601059.40 4789871.04 306.13
601059.63 4789866.47 306.18
601059.72 4789864.78 306.60
601059.80 4789863.12 306.88
601063.60 4789782.72 332.25
601064.96 4789756.82 327.14
601066.48 4789728.64 317.92
601066.61 4789726.29 316.87
601067.13 4789717.01 312.38
601067.39 4789712.42 310.01
601067.45 4789711.31 309.35
601067.70 4789706.79 306.78
601068.09 4789700.02 302.85
601068.81 4789686.63 298.26
601069.10 4789680.51 300.04
601069.23 4789678.06 299.27
601069.63 4789670.52 297.51
601069.83 4789666.75 296.68
601070.33 4789656.55 298.69
601070.53 4789652.30 299.33
601070.68 4789648.96 301.25
601070.89 4789644.50 302.46
601070.96 4789643.17 302.47
601071.53 4789631.04 306.85
601071.95 4789621.97 310.28
601072.09 4789618.93 311.53
601072.16 4789617.43 312.02
601072.29 4789614.62 312.61
601072.36 4789613.23 312.89
601072.50 4789610.29 313.88
601072.77 4789604.41 315.92
601072.98 4789600.06 317.30
601073.12 4789596.81 319.39
601073.40 4789590.35 323.57
601074.02 4789576.28 332.02
601074.22 4789571.83 334.13
601074.30 4789570.04 335.92
601074.36 4789568.48 336.90
601074.43 4789566.85 338.14
601075.03 4789553.70 344.48
601075.81 4789535.94 354.62
601076.20 4789527.31 359.14
601076.52 4789519.96 363.74
601076.59 4789518.58 364.33
601076.90 4789511.24 369.24
601077.09 4789507.18 370.83
601077.71 4789493.28 378.26
601078.51 4789475.53 387.81
601078.57 4789474.25 388.17
601078.81 4789468.85 391.14
601080.05 4789440.93 407.13
601080.28 4789435.92 409.04
601080.34 4789434.58 409.84
601080.91 4789421.76 416.78
601080.96 4789420.64 416.80
601081.30 4789412.77 422.35
601081.47 4789409.01 424.21
601081.64 4789405.32 425.99
601082.03 4789396.73 429.94
601082.08 4789395.54 430.41
601082.25 4789391.95 431.66
601082.36 4789389.60 432.31
601082.47 4789387.25 432.95
601083.41 4789367.47 438.62
601083.90 4789357.26 440.41
601084.18 4789351.78 440.14
601084.23 4789350.67 440.28
601084.79 4789339.67 440.22
601085.47 4789326.88 436.87
601085.69 4789322.52 436.48
601085.75 4789321.41 436.45
601085.80 4789320.35 436.21
601086.20 4789312.95 433.33
601087.00 4789297.91 429.55
601087.23 4789293.68 427.65
601087.40 4789290.43 427.09
601087.52 4789288.34 425.71
601088.05 4789278.76 421.32
601088.16 4789276.61 420.65
601088.22 4789275.51 420.25
601088.57 4789269.00 418.47
601088.74 4789265.77 417.36
601088.80 4789264.67 416.88
601088.98 4789261.46 415.38
601089.10 4789259.28 414.76
601089.93 4789244.11 407.60
601090.67 4789231.00 400.44
601090.86 4789227.69 398.55
601091.60 4789214.41 391.22
601091.67 4789213.32 390.26
601093.31 4789181.76 384.21
601093.97 4789165.03 400.69
601094.12 4789161.72 402.52
601094.21 4789159.54 404.81
601094.25 4789158.43 405.80
601094.30 4789157.35 406.58
601094.34 4789156.24 407.30
601094.39 4789155.15 407.74
601094.49 4789152.95 408.84
601094.65 4789149.63 409.77
601094.77 4789146.42 413.26
601094.82 4789145.32 413.95
601095.35 4789133.42 420.50
601095.44 4789131.28 421.91
601095.49 4789130.20 422.59
601095.56 4789128.11 425.11
601095.61 4789127.07 426.10
601095.70 4789124.94 427.42
601096.33 4789111.01 433.14
601097.63 4789082.50 445.34
601097.68 4789081.43 445.71
601098.33 4789068.45 446.35
601098.73 4789059.92 448.07
601098.78 4789058.89 448.50
601098.83 4789057.83 448.90
601098.88 4789056.79 449.25
601099.08 4789052.56 450.30
601099.50 4789043.25 454.41
601099.55 4789042.21 454.74
601099.68 4789039.16 456.48
601099.74 4789038.09 456.53
601099.90 4789034.16 459.83
601100.03 4789031.15 461.72
601100.35 4789023.33 467.86
601100.79 4789012.74 476.70
601100.82 4789011.83 477.76
601100.92 4789009.13 481.29
601101.06 4789006.07 482.24
601101.11 4789004.99 482.18
601101.17 4789003.94 482.27
601101.21 4789002.92 482.66
601056.30 4789913.61 334.69
601056.56 4789909.21 331.56
601057.77 4789888.26 316.53
601057.83 4789887.13 315.85
601057.90 4789886.04 314.97
601057.96 4789884.99 314.14
601060.12 4789842.10 313.23
601063.72 4789766.74 329.94
601064.06 4789760.40 328.42
601064.26 4789756.55 327.60
601066.85 4789708.92 308.32
601066.92 4789707.78 307.67
601067.24 4789702.07 304.63
601069.23 4789663.81 297.22
601069.30 4789662.36 297.42
601069.37 4789660.97 297.60
601069.65 4789655.11 298.89
601069.93 4789648.92 301.23
601070.01 4789647.39 301.72
601070.14 4789644.48 302.37
601071.05 4789624.95 309.13
601071.12 4789623.49 309.45
601071.39 4789617.64 311.26
601071.46 4789616.20 311.69
601071.66 4789611.91 312.77
601071.80 4789608.93 313.89
601072.62 4789590.49 323.02
601073.51 4789570.03 335.79
601073.58 4789568.39 337.08
601073.91 4789560.94 340.97
601074.37 4789550.72 345.94
601076.28 4789507.16 370.75
601077.67 4789475.44 388.07
601077.73 4789474.21 388.20
601079.37 4789437.06 408.74
601079.42 4789435.81 409.20
601080.10 4789420.57 416.74
601080.60 4789408.93 424.33
601081.26 4789394.27 430.88
601081.43 4789390.71 432.10
601081.64 4789385.99 433.55
601081.86 4789381.36 434.57
601081.92 4789380.22 434.80
601082.89 4789359.40 440.44
601083.00 4789357.17 440.60
601083.27 4789351.69 440.37
601083.33 4789350.57 440.51
601083.76 4789341.66 441.18
601083.93 4789338.45 440.58
601084.15 4789334.08 440.40
601084.20 4789333.01 440.08
601084.38 4789329.94 438.32
601084.66 4789324.61 436.75
601085.05 4789317.11 435.12
601085.38 4789310.69 433.43
601085.66 4789305.31 432.08
601085.89 4789301.01 430.99
601086.00 4789298.87 430.37
601086.63 4789287.16 426.03
601086.93 4789281.88 422.83
601087.72 4789266.72 418.36
601087.90 4789263.54 416.62
601088.72 4789248.34 410.44
601088.78 4789247.22 410.15
601090.11 4789223.18 397.30
601090.79 4789211.02 389.30
601090.92 4789208.79 387.92
601091.31 4789202.08 382.68
601091.36 4789200.96 382.52
601091.65 4789195.29 381.97
601092.03 4789187.35 383.10
601092.68 4789171.62 394.98
601092.73 4789170.49 395.88
601092.82 4789168.27 397.50
601092.90 4789166.07 399.93
601092.95 4789164.97 400.71
601093.04 4789162.75 402.38
601093.22 4789158.36 405.94
601093.36 4789155.08 408.19
601093.41 4789153.97 408.66
601093.69 4789147.44 412.88
601093.78 4789145.25 413.83
601093.83 4789144.16 414.32
601094.12 4789137.65 417.84
601094.16 4789136.57 418.49
601094.25 4789134.43 420.15
601094.39 4789131.22 422.32
601094.64 4789124.87 427.60
601094.84 4789120.56 429.09
601095.22 4789112.06 433.13
601095.31 4789109.93 434.10
601096.48 4789083.59 446.25
601096.53 4789082.55 446.55
601097.62 4789059.95 448.94
601098.06 4789050.49 451.73
601098.10 4789049.43 452.15
601098.38 4789043.22 454.83
601098.42 4789042.23 455.41
601098.47 4789041.19 455.93
601098.61 4789038.10 457.10
601098.69 4789036.11 458.52
601098.73 4789035.09 459.27
601098.81 4789033.13 460.82
601098.99 4789029.13 463.23
601099.18 4789024.25 467.12
601099.22 4789023.27 467.86
601099.38 4789019.38 470.91
601099.65 4789012.66 476.50
601099.74 4789010.04 480.56
601099.77 4789009.12 481.58
601099.92 4789006.04 482.41
601099.97 4789004.95 482.29
601100.02 4789003.88 482.33
601100.07 4789002.89 482.75
601055.79 4789917.49 336.92
601057.42 4789888.65 316.87
601057.48 4789887.52 316.15
601058.53 4789868.18 306.75
601063.50 4789762.09 328.91
601064.61 4789740.75 323.28
601064.74 4789738.21 322.70
601065.31 4789727.62 318.12
601066.68 4789702.41 305.02
601067.99 4789676.69 300.55
601068.32 4789670.42 299.00
601068.38 4789669.23 298.57
601068.64 4789664.12 297.66
601068.71 4789662.76 297.64
601068.77 4789661.36 297.79
601068.84 4789659.93 297.99
601068.91 4789658.41 298.50
601068.98 4789656.90 298.94
601069.18 4789652.76 299.24
601069.39 4789647.99 301.33
601069.53 4789644.99 302.25
601070.27 4789629.06 306.06
601070.48 4789624.26 308.55
601070.54 4789622.85 308.83
601070.68 4789619.74 310.29
601070.88 4789615.38 311.56
601070.95 4789613.98 311.83
601071.01 4789612.51 312.32
601071.15 4789609.55 313.40
601071.75 4789595.83 319.76
601073.15 4789562.86 340.23
601073.72 4789549.85 346.18
601074.54 4789530.61 357.46
601075.53 4789507.64 370.55
601078.82 4789430.84 413.29
601078.88 4789429.42 414.52
601079.76 4789409.34 424.40
601080.02 4789403.24 426.98
601080.08 4789402.00 427.62
601080.13 4789400.78 428.19
601080.19 4789399.51 428.95
601080.24 4789398.29 429.57
601080.35 4789395.84 430.72
601080.40 4789394.67 430.99
601080.99 4789381.77 434.64
601081.05 4789380.60 434.91
601081.21 4789377.09 436.09
601082.38 4789352.07 440.56
601082.43 4789350.94 440.75
601082.48 4789349.83 440.82
601082.75 4789344.14 442.22
601082.91 4789340.95 441.40
601083.13 4789336.61 441.00
601083.40 4789331.29 439.61
601083.57 4789328.17 438.05
601084.39 4789312.13 434.00
601085.23 4789296.13 428.92
601085.39 4789292.84 428.65
601085.56 4789289.63 427.68
601085.78 4789285.38 425.88
601087.08 4789260.58 417.32
601087.14 4789259.53 416.58
601087.32 4789256.28 415.16
601087.67 4789249.80 411.81
601087.79 4789247.64 410.58
601088.08 4789242.21 407.84
601088.14 4789241.11 407.46
601088.37 4789236.75 405.25
601089.34 4789219.19 394.95
601089.52 4789215.88 392.91
601090.39 4789200.26 382.65
601090.45 4789199.11 382.48
601090.62 4789195.73 382.17
601090.67 4789194.59 382.17
601090.73 4789193.46 382.18
601090.78 4789192.32 382.39
601091.26 4789182.13 384.03
601091.31 4789180.99 384.13
601091.36 4789179.87 384.42
601091.48 4789176.49 389.01
601091.52 4789175.38 390.18
601091.93 4789164.31 401.85
601092.07 4789160.99 404.18
601092.12 4789159.90 404.77
601092.34 4789154.41 408.66
601092.54 4789150.00 409.86
601092.76 4789144.61 414.41
601093.46 4789127.45 426.10
601093.65 4789123.16 428.26
601094.37 4789106.23 437.59
601094.51 4789103.01 438.84
601095.35 4789084.08 446.93
601095.39 4789083.03 447.31
601095.43 4789081.99 447.96
601095.54 4789079.84 448.13
601095.59 4789078.75 447.93
601095.65 4789077.64 447.84
601095.70 4789076.56 447.73
601095.76 4789075.45 447.55
601096.45 4789060.52 450.16
601096.56 4789058.34 450.09
601096.90 4789050.92 451.76
601096.95 4789049.89 452.26
601096.99 4789048.87 452.83
601097.44 4789038.57 457.47
601097.48 4789037.55 457.97
601097.61 4789034.54 459.90
601097.82 4789029.54 463.08
601097.94 4789026.57 465.17
601098.01 4789024.65 466.93
601098.05 4789023.68 467.63
601098.25 4789018.81 471.47
601098.28 4789017.86 472.39
601098.56 4789010.42 480.24
601098.67 4789007.53 482.44
601098.73 4789006.46 482.41
601098.78 4789005.39 482.44
601098.83 4789004.32 482.40
601098.88 4789003.29 482.66
601098.97 4789000.62 486.12
601054.13 4789934.32 346.30
601055.40 4789911.14 332.78
601056.83 4789885.86 314.55
601057.01 4789882.59 312.06
601057.90 4789865.34 307.49
601058.67 4789848.82 310.73
601064.03 4789736.08 322.39
601064.09 4789734.89 321.93
601064.90 4789719.73 314.92
601064.96 4789718.63 314.24
601065.58 4789707.32 307.89
601066.27 4789694.52 301.74
601067.06 4789678.41 300.91
601067.12 4789676.95 301.22
601067.51 4789669.43 299.45
601067.57 4789668.14 299.24
601067.64 4789666.84 299.11
601067.76 4789664.39 298.36
601067.83 4789663.06 298.26
601067.89 4789661.70 298.32
601067.96 4789660.28 298.45
601068.10 4789657.35 299.11
601068.16 4789655.99 299.17
601068.23 4789654.54 299.43
601068.36 4789651.72 299.79
601068.43 4789650.17 300.43
601068.50 4789648.59 301.10
601069.64 4789623.67 307.87
601069.97 4789616.17 310.66
601070.97 4789593.40 320.81
601071.56 4789579.19 329.45
601071.69 4789576.14 331.14
601071.76 4789574.77 331.47
601072.34 4789560.61 340.90
601073.16 4789541.43 351.29
601073.90 4789524.02 360.92
601074.33 4789513.73 367.55
601074.74 4789504.15 371.93
601074.93 4789499.55 375.80
601074.98 4789498.25 376.26
601075.04 4789496.82 377.14
601077.05 4789449.81 401.74
601077.33 4789443.24 405.31
601077.39 4789441.94 406.07
601077.50 4789439.18 408.26
601078.05 4789426.15 415.96
601078.10 4789425.02 415.93
601078.16 4789423.85 416.04
601078.21 4789422.68 416.17
601078.32 4789419.89 418.82
601078.37 4789418.64 419.44
601078.75 4789409.79 424.35
601079.17 4789399.85 429.45
601079.60 4789390.28 432.95
601079.65 4789389.15 433.04
601080.07 4789379.83 435.43
601080.60 4789368.14 439.23
601081.12 4789356.84 440.98
601081.39 4789351.33 440.98
601081.70 4789344.52 442.51
601081.75 4789343.43 442.48
601081.86 4789341.35 441.58
601081.97 4789339.16 441.53
601082.45 4789329.48 439.78
601082.56 4789327.39 438.95
601082.67 4789325.25 438.41
601082.73 4789324.33 437.00
601083.05 4789317.86 435.86
601083.65 4789306.09 432.64
601083.98 4789299.60 431.49
601084.09 4789297.52 430.15
601084.31 4789293.20 429.28
601084.36 4789292.16 428.84
601084.48 4789290.02 428.08
601084.64 4789286.79 426.96
601084.81 4789283.60 425.78
601084.87 4789282.52 425.28
601084.92 4789281.48 424.70
601084.98 4789280.41 424.01
601085.26 4789275.09 421.61
601085.93 4789262.08 417.83
601086.04 4789259.89 417.41
601086.10 4789258.84 416.15
601086.85 4789244.78 409.71
601086.91 4789243.69 409.00
601086.96 4789242.61 408.41
601087.02 4789241.51 407.91
601087.08 4789240.43 407.47
601087.31 4789236.06 405.30
601087.43 4789233.89 403.70
601087.66 4789229.49 401.93
601087.97 4789224.01 398.26
601088.03 4789222.91 397.54
601088.32 4789217.39 394.39
601088.63 4789211.84 390.93
601088.87 4789207.38 388.53
601089.42 4789197.28 382.44
601089.47 4789196.15 382.37
601089.53 4789195.02 382.24
601089.58 4789193.88 382.31
601089.63 4789192.75 382.58
601089.68 4789191.61 382.80
601089.74 4789190.48 382.88
601089.79 4789189.35 383.04
601089.84 4789188.21 383.29
601089.90 4789187.08 383.37
601089.95 4789185.95 383.50
601090.00 4789184.81 383.67
601090.05 4789183.68 383.85
601090.11 4789182.55 383.94
601090.16 4789181.42 384.13
601090.37 4789175.79 389.68
601090.61 4789169.13 397.27
601090.70 4789166.91 399.21
601090.73 4789165.81 400.46
601090.95 4789160.31 404.79
601090.99 4789159.21 405.80
601091.05 4789158.10 405.95
601091.09 4789157.00 406.66
601091.68 4789142.84 415.47
601091.90 4789137.41 418.43
601091.94 4789136.36 419.50
601092.24 4789128.89 425.24
601092.38 4789125.69 426.96
601093.30 4789103.48 439.76
601093.35 4789102.43 440.06
601093.62 4789096.14 443.37
601093.99 4789087.70 446.39
601094.04 4789086.62 446.63
601094.17 4789083.48 447.83
601094.32 4789080.25 448.27
601094.38 4789079.18 448.16
601094.43 4789078.06 448.02
601094.48 4789076.99 447.91
601094.54 4789075.89 447.95
601094.92 4789067.39 449.91
601094.97 4789066.36 450.31
601095.67 4789051.33 451.80
601095.71 4789050.30 452.45
601095.76 4789049.29 452.97
601095.93 4789045.16 454.82
601096.37 4789034.90 459.62
601096.77 4789025.02 466.70
601096.81 4789024.04 467.50
601096.88 4789022.10 469.05
601096.92 4789021.12 469.76
601097.04 4789018.21 472.04
601097.25 4789012.51 477.27
601097.38 4789008.85 481.46
601097.47 4789006.87 482.55
601097.52 4789005.82 482.57
601097.57 4789004.74 482.59
601097.62 4789003.69 482.62
601097.71 4789000.99 485.98
601056.58 4789883.26 312.52
601058.77 4789836.20 317.21
601063.33 4789739.16 323.62
601063.45 4789736.76 322.71
601063.51 4789735.54 322.35
601063.64 4789733.14 321.42
601064.43 4789718.06 314.21
601064.91 4789709.01 309.15
601065.03 4789706.75 307.88
601065.22 4789703.32 306.09
601065.71 4789693.98 301.74
601066.49 4789677.62 301.64
601067.05 4789666.12 299.49
601067.18 4789663.72 298.63
601067.31 4789660.93 298.88
601067.37 4789659.60 298.85
601067.44 4789658.15 299.11
601067.50 4789656.73 299.34
601067.57 4789655.26 299.63
601067.70 4789652.49 299.85
601067.76 4789651.12 299.97
601067.90 4789648.14 300.81
601068.67 4789631.34 303.03
601069.98 4789600.94 315.69
601070.11 4789597.91 317.07
601070.44 4789589.49 323.45
601070.57 4789586.41 325.11
601070.63 4789584.87 325.94
601070.89 4789578.58 329.82
601071.59 4789561.51 340.44
601071.65 4789560.02 341.18
601071.84 4789555.71 343.12
601072.64 4789536.22 354.84
601073.00 4789527.77 358.70
601074.12 4789500.28 375.71
601074.29 4789496.19 377.60
601074.47 4789492.15 379.42
601074.53 4789490.67 380.57
601076.37 4789446.73 402.95
601076.48 4789444.04 404.70
601076.80 4789436.09 409.70
601077.12 4789428.09 415.29
601077.23 4789425.69 415.83
601077.28 4789424.56 415.88
601077.34 4789423.36 416.07
601077.39 4789422.20 416.24
601077.76 4789412.91 423.22
601077.86 4789410.45 424.27
601077.91 4789409.23 424.87
601077.97 4789407.95 425.60
601078.23 4789401.85 428.28
601078.28 4789400.59 428.91
601078.80 4789388.58 433.59
601079.01 4789383.95 434.56
601079.16 4789380.47 435.56
601079.21 4789379.27 436.03
601079.67 4789368.77 439.36
601079.73 4789367.65 439.42
601079.93 4789363.06 440.49
601080.19 4789357.45 441.23
601080.24 4789356.32 441.39
601080.55 4789349.70 441.39
601081.28 4789334.33 441.30
601081.44 4789331.15 440.31
601081.59 4789327.91 439.88
601081.76 4789324.73 438.83
601081.97 4789320.57 436.78
601082.08 4789318.39 436.59
601082.45 4789310.92 434.62
601082.72 4789305.57 433.07
601082.93 4789301.26 432.18
601082.98 4789300.16 432.23
601083.58 4789288.46 427.87
601083.80 4789284.19 426.31
601083.85 4789283.11 425.77
601083.91 4789282.05 425.47
601084.02 4789279.95 424.11
601084.14 4789277.86 422.53
601084.19 4789276.76 422.28
601084.84 4789263.77 418.33
601084.90 4789262.70 417.97
601084.95 4789261.59 417.73
601085.06 4789259.39 417.56
601085.17 4789257.22 416.83
601085.33 4789253.99 415.52
601085.97 4789242.10 408.71
601086.02 4789241.01 408.22
601086.31 4789235.55 405.42
601086.54 4789231.16 403.58
601086.71 4789227.88 401.78
601086.95 4789223.51 398.43
601087.36 4789215.77 393.79
601088.32 4789197.91 382.52
601088.38 4789196.78 382.45
601088.43 4789195.65 382.46
601088.48 4789194.52 382.39
601088.54 4789193.38 382.54
601088.59 4789192.24 382.84
601088.64 4789191.11 382.93
601088.69 4789189.98 382.99
601088.74 4789188.84 383.08
601088.80 4789187.72 383.20
601088.85 4789186.58 383.30
601088.90 4789185.45 383.50
601088.95 4789184.32 383.65
601089.00 4789183.19 383.80
601089.05 4789182.05 384.25
601089.26 4789176.43 389.42
601089.53 4789168.64 398.13
601089.62 4789166.43 399.55
601089.66 4789165.34 401.05
601089.70 4789164.23 402.25
601089.74 4789163.13 402.93
601089.88 4789159.82 405.16
601089.96 4789157.63 406.81
601090.45 4789145.63 414.13
601090.84 4789135.90 420.34
601092.75 4789089.36 446.36
601092.83 4789087.27 447.30
601093.07 4789081.98 448.60
601093.12 4789080.87 448.47
601093.17 4789079.79 448.35
601093.23 4789078.68 448.23
601094.04 4789060.58 451.51
601094.21 4789057.25 450.84
601094.26 4789056.17 450.82
601094.44 4789051.96 452.01
601094.49 4789050.89 452.27
601094.66 4789046.81 454.56
601094.70 4789045.77 454.83
601094.78 4789043.76 456.23
601095.04 4789037.58 458.85
601095.45 4789027.56 465.04
601095.49 4789026.57 465.66
601095.52 4789025.59 466.48
601095.75 4789019.73 470.85
601095.97 4789013.99 475.87
601096.13 4789009.37 480.89
601096.20 4789007.45 482.33
601096.30 4789005.35 482.57
601096.35 4789004.27 482.61
601096.39 4789003.27 482.97
601052.90 4789934.43 346.16
601052.96 4789933.27 345.42
601053.08 4789931.07 343.85
601053.26 4789927.72 341.66
601055.75 4789881.51 311.21
601055.81 4789880.38 310.51
601057.64 4789840.50 315.64
601057.80 4789836.74 317.32
601057.88 4789834.67 318.60
601060.55 4789774.77 333.16
601062.60 4789733.51 321.92
601062.84 4789728.80 319.89
601063.08 4789724.21 317.56
601063.27 4789720.70 315.91
601063.32 4789719.58 315.31
601063.98 4789707.01 308.64
601064.34 4789700.28 304.65
601065.98 4789666.38 300.34
601066.04 4789665.15 300.00
601066.23 4789661.20 299.64
601066.29 4789659.89 299.56
601066.48 4789655.51 300.46
601066.54 4789654.34 300.00
601066.74 4789650.17 300.33
601066.80 4789648.81 300.41
601068.54 4789609.12 312.05
601068.61 4789607.64 312.59
601068.93 4789600.18 315.55
601069.89 4789576.19 330.85
601070.33 4789565.36 337.39
601070.58 4789559.21 341.24
601072.21 4789519.70 363.19
601072.33 4789516.71 365.33
601073.59 4789485.82 382.84
601075.19 4789447.04 403.47
601076.04 4789426.15 415.57
601076.15 4789423.80 415.91
601076.57 4789413.44 422.61
601076.62 4789412.17 423.33
601076.72 4789409.64 424.79
601077.08 4789400.97 429.15
601077.13 4789399.78 429.47
601077.90 4789381.99 435.49
601078.00 4789379.66 436.11
601078.11 4789377.33 436.81
601078.16 4789376.14 437.22
601078.36 4789371.49 438.60
601078.51 4789368.02 439.54
601078.56 4789366.86 439.88
601078.61 4789365.73 440.04
601078.71 4789363.43 440.65
601079.28 4789351.16 441.63
601079.78 4789340.03 442.68
601080.04 4789334.63 441.98
601080.15 4789332.52 441.23
601080.36 4789328.20 440.73
601081.10 4789313.35 436.06
601081.78 4789299.45 432.46
601082.75 4789280.25 425.18
601082.93 4789277.11 422.60
601082.98 4789276.06 422.21
601083.94 4789256.48 417.34
601084.28 4789250.05 413.41
601084.34 4789248.95 412.79
601084.84 4789239.21 407.83
601086.40 4789209.49 391.03
601086.46 4789208.37 390.52
601086.52 4789207.25 390.18
601086.88 4789200.56 384.87
601087.06 4789197.18 382.63
601087.12 4789196.05 382.64
601087.17 4789194.90 382.61
601087.22 4789193.77 382.43
601087.27 4789192.64 382.69
601087.33 4789191.50 382.83
601087.38 4789190.37 382.93
601087.43 4789189.24 383.00
601087.48 4789188.10 383.09
601087.53 4789186.97 383.19
601087.95 4789176.81 389.06
601088.63 4789158.02 407.38
601088.76 4789154.74 409.51
601088.81 4789153.64 409.96
601089.42 4789138.42 418.66
601089.63 4789133.08 422.60
601089.71 4789130.95 424.19
601091.25 4789092.95 445.85
601091.61 4789084.54 449.10
601091.66 4789083.44 448.94
601091.71 4789082.35 448.82
601091.76 4789081.25 448.67
601091.81 4789080.18 448.66
601093.07 4789052.35 452.32
601093.11 4789051.33 452.87
601093.32 4789046.21 455.50
601093.70 4789036.97 459.80
601093.74 4789035.96 460.36
601093.83 4789033.88 461.00
601094.02 4789028.95 464.70
601094.06 4789027.95 465.24
601094.14 4789025.95 466.44
601094.18 4789024.96 467.20
601094.65 4789012.44 477.51
601094.86 4789006.77 482.61
601094.91 4789005.71 482.72
601094.96 4789004.65 482.69
601095.01 4789003.59 482.83
601095.12 4789000.03 487.46
601052.77 4789933.73 345.62
601052.89 4789931.52 344.07
601053.75 4789915.18 334.82
601056.97 4789850.84 310.76
601057.45 4789839.32 316.18
601057.53 4789837.46 316.98
601057.61 4789835.28 318.44
601060.48 4789769.97 332.48
601062.79 4789723.44 317.24
601062.91 4789721.10 316.17
601062.96 4789719.97 315.61
601064.62 4789687.65 299.47
601065.63 4789665.51 300.37
601065.82 4789661.58 299.91
601065.88 4789660.31 299.76
601066.01 4789657.46 300.18
601068.08 4789609.66 311.83
601068.52 4789599.21 315.97
601068.71 4789594.39 318.98
601069.34 4789578.28 329.70
601069.77 4789567.45 336.15
601069.95 4789563.03 338.33
601071.55 4789523.11 361.11
601071.78 4789517.24 364.80
601072.18 4789507.28 370.44
601072.74 4789493.12 378.93
601073.83 4789465.78 394.36
601075.45 4789425.42 415.60
601075.96 4789412.60 423.25
601076.01 4789411.29 424.07
601076.06 4789410.05 424.76
601076.11 4789408.79 425.36
601076.52 4789398.99 429.76
601076.56 4789397.74 430.56
601077.22 4789382.36 435.50
601077.32 4789380.04 436.09
601077.36 4789378.88 436.42
601077.61 4789373.02 438.32
601077.86 4789367.25 439.89
601077.91 4789366.10 440.09
601077.96 4789364.97 440.34
601078.01 4789363.80 440.75
601078.56 4789351.49 442.06
601078.61 4789350.39 441.98
601078.66 4789349.30 442.01
601078.85 4789344.71 443.41
601079.11 4789339.29 442.83
601079.16 4789338.22 442.68
601079.46 4789331.80 441.39
601079.51 4789330.70 441.35
601079.77 4789325.43 439.51
601079.88 4789323.35 438.52
601079.98 4789321.17 438.41
601080.29 4789314.81 436.28
601081.02 4789299.80 432.72
601081.17 4789296.59 431.64
601081.28 4789294.45 430.97
601081.39 4789292.36 429.81
601081.50 4789290.28 428.41
601081.86 4789282.72 426.60
601081.91 4789281.64 426.30
601081.97 4789280.59 425.72
601082.02 4789279.53 425.03
601082.24 4789275.33 422.28
601082.60 4789267.70 421.02
601083.13 4789256.85 417.76
601083.41 4789251.46 414.95
601083.57 4789248.24 413.02
601083.79 4789243.88 411.35
601084.19 4789236.29 406.64
601084.40 4789231.89 405.00
601084.52 4789229.70 404.00
601084.57 4789228.60 403.55
601084.69 4789226.43 401.77
601084.75 4789225.33 400.82
601085.27 4789215.43 394.37
601085.32 4789214.31 393.93
601085.38 4789213.20 393.36
601085.49 4789210.98 392.03
601086.08 4789199.81 384.79
601086.20 4789197.57 382.82
601086.26 4789196.42 382.66
601086.31 4789195.30 382.68
601086.36 4789194.16 382.58
601086.41 4789193.03 382.61
601086.46 4789191.89 382.76
601086.51 4789190.77 382.88
601086.56 4789189.62 382.97
601086.61 4789188.50 383.06
601087.10 4789176.07 390.26
601087.65 4789160.59 405.52
601087.73 4789158.40 407.13
601087.81 4789156.22 408.92
601087.85 4789155.13 409.60
601087.99 4789151.83 410.88
601088.19 4789146.41 414.87
601088.24 4789145.31 415.29
601088.32 4789143.14 416.62
601088.42 4789140.95 417.40
601088.62 4789135.60 421.19
601090.14 4789096.51 444.98
601090.48 4789088.12 448.64
601090.62 4789084.94 449.29
601090.67 4789083.83 449.16
601090.73 4789082.75 448.96
601090.78 4789081.64 448.86
601090.93 4789077.59 452.06
601091.24 4789071.01 451.09
601091.37 4789067.87 452.05
601091.41 4789066.81 452.30
601091.81 4789058.12 452.09
601092.08 4789051.79 453.79
601092.12 4789050.74 454.04
601092.37 4789044.56 456.79
601092.54 4789040.50 459.00
601092.71 4789036.36 460.54
601092.75 4789035.34 461.03
601092.98 4789029.32 464.69
601093.02 4789028.32 465.23
601093.06 4789027.32 465.87
601093.10 4789026.33 466.52
601093.13 4789025.35 467.25
601093.17 4789024.37 467.98
601093.73 4789009.02 480.97
601093.84 4789006.09 482.81
601093.89 4789005.02 482.83
601093.94 4789003.96 482.81
601093.97 4789002.99 483.50
601052.04 4789934.37 345.80
601052.27 4789929.83 342.91
601052.33 4789928.80 342.05
601052.39 4789927.68 341.27
601052.44 4789926.55 340.58
601052.99 4789915.83 334.97
601053.05 4789914.65 334.37
601053.45 4789906.81 329.06
601053.80 4789900.31 324.14
601055.44 4789867.44 308.84
601056.37 4789845.84 313.30
601056.54 4789841.69 315.74
601056.69 4789837.97 317.37
601056.77 4789835.92 318.58
601059.46 4789772.94 333.65
601061.26 4789735.44 323.40
601061.67 4789727.27 319.68
601061.84 4789723.80 317.99
601062.02 4789720.39 316.18
601062.07 4789719.26 315.52
601063.17 4789697.74 303.56
601063.64 4789688.25 299.56
601063.70 4789686.74 299.93
601063.83 4789683.55 301.15
601064.63 4789665.84 301.27
601064.75 4789663.20 301.07
601064.87 4789660.62 300.70
601064.93 4789659.35 300.49
601065.36 4789649.77 300.91
601066.04 4789634.49 302.48
601066.10 4789633.17 302.47
601066.71 4789618.56 306.55
601067.09 4789609.14 311.35
601067.21 4789606.16 312.47
601067.27 4789604.67 313.00
601067.33 4789603.35 313.09
601067.40 4789601.65 314.33
601068.74 4789566.87 335.90
601068.98 4789560.86 339.16
601071.32 4789500.61 375.55
601072.83 4789462.54 395.87
601073.46 4789446.79 403.95
601074.92 4789409.38 425.34
601075.26 4789400.76 429.38
601075.36 4789398.28 430.70
601075.41 4789397.07 431.19
601075.80 4789387.54 434.59
601075.90 4789385.21 435.20
601076.24 4789377.03 437.65
601076.39 4789373.60 438.25
601076.63 4789367.77 440.17
601077.37 4789350.91 442.36
601077.42 4789349.80 442.42
601077.47 4789348.69 442.49
601077.66 4789344.08 444.10
601078.41 4789327.95 441.62
601078.87 4789318.49 437.86
601079.27 4789309.86 436.49
601079.73 4789300.33 433.06
601080.15 4789291.78 430.45
601080.67 4789281.10 426.43
601080.78 4789279.04 424.59
601080.83 4789277.95 424.11
601080.99 4789274.75 422.93
601081.04 4789273.65 422.58
601081.81 4789257.35 418.69
601081.97 4789254.09 417.44
601082.02 4789253.02 417.02
601082.96 4789234.64 406.20
601083.17 4789230.25 404.39
601083.56 4789222.59 399.76
601083.85 4789217.08 395.87
601084.13 4789211.54 392.98
601084.70 4789200.38 385.92
601084.93 4789195.88 382.80
601084.99 4789194.74 382.76
601085.04 4789193.61 382.63
601085.09 4789192.47 382.75
601085.14 4789191.35 382.89
601085.19 4789190.21 383.03
601085.23 4789189.08 383.46
601085.72 4789176.66 390.64
601086.18 4789163.36 403.26
601086.26 4789161.17 405.53
601086.46 4789155.70 409.74
601086.50 4789154.60 410.47
601086.71 4789149.16 413.99
601086.92 4789143.72 417.01
601086.96 4789142.64 417.68
601087.05 4789140.47 418.74
601087.17 4789137.24 420.81
601089.00 4789089.78 448.78
601089.18 4789085.51 449.52
601089.23 4789084.42 449.41
601089.29 4789083.33 449.28
601089.94 4789067.54 454.10
601089.99 4789066.46 454.02
601090.09 4789064.24 453.45
601090.34 4789058.79 453.12
601090.82 4789047.26 456.58
601090.90 4789045.24 457.79
601090.94 4789044.20 458.21
601091.36 4789033.89 462.31
601091.47 4789030.91 464.27
601091.55 4789028.90 465.37
601091.66 4789025.90 467.19
601091.70 4789024.91 467.85
601091.74 4789023.92 468.51
601091.88 4789020.02 471.45
601091.99 4789017.13 473.77
601092.22 4789010.52 480.02
601092.45 4789004.53 482.90
601092.50 4789003.52 483.16
601092.53 4789002.56 483.96
601051.30 4789937.25 347.69
601051.42 4789935.06 346.11
601051.88 4789926.09 340.17
601053.57 4789893.18 319.17
601054.40 4789876.84 309.82
601054.46 4789875.59 309.28
601054.52 4789874.41 308.65
601054.79 4789868.34 308.74
601056.10 4789836.89 318.31
601059.90 4789749.48 328.28
601060.02 4789746.93 327.72
601061.18 4789723.23 317.96
601061.35 4789719.76 316.24
601062.55 4789696.06 302.87
601062.61 4789694.91 302.16
601062.96 4789687.53 299.90
601063.09 4789684.06 301.90
601063.23 4789680.68 303.67
601063.88 4789666.42 301.85
601064.24 4789658.47 301.37
601064.49 4789652.77 302.28
601064.60 4789650.30 301.63
601064.72 4789647.69 301.42
601065.08 4789639.41 302.09
601065.14 4789638.02 302.20
601065.20 4789636.67 302.32
601065.32 4789633.90 302.60
601065.38 4789632.48 302.81
601066.60 4789602.90 312.83
601067.21 4789586.60 323.70
601068.40 4789555.63 342.52
601068.74 4789546.98 346.52
601069.20 4789534.98 353.99
601070.53 4789500.01 375.88
601070.74 4789494.50 378.76
601071.28 4789480.95 385.47
601071.38 4789477.96 388.11
601071.43 4789476.66 388.65
601071.49 4789475.32 389.29
601072.32 4789453.89 401.16
601072.62 4789446.21 404.46
601072.67 4789444.78 405.87
601073.62 4789420.27 419.26
601074.06 4789408.86 425.81
601074.31 4789402.73 428.44
601074.35 4789401.53 428.99
601074.40 4789400.25 429.75
601074.45 4789399.01 430.52
601074.50 4789397.78 431.03
601074.55 4789396.58 431.57
601074.93 4789387.09 434.77
601074.98 4789385.87 435.31
601075.03 4789384.77 435.34
601075.37 4789376.54 438.07
601075.42 4789375.41 438.24
601075.46 4789374.28 438.33
601075.51 4789373.14 438.52
601076.47 4789350.46 442.62
601076.52 4789349.33 442.78
601076.57 4789348.23 442.84
601076.71 4789344.73 444.37
601076.90 4789340.35 444.31
601077.45 4789328.59 441.90
601077.55 4789326.40 441.87
601077.95 4789318.04 438.22
601078.15 4789313.68 437.94
601078.25 4789311.53 437.53
601078.45 4789307.23 436.73
601079.01 4789295.59 432.27
601079.21 4789291.31 430.87
601079.52 4789285.01 427.38
601079.72 4789280.67 426.53
601079.78 4789279.66 425.56
601079.98 4789275.36 424.02
601080.03 4789274.27 423.72
601080.24 4789269.92 422.81
601080.80 4789258.01 419.34
601080.85 4789256.90 419.14
601081.54 4789242.90 411.80
601081.71 4789239.66 409.52
601083.30 4789207.77 391.54
601083.88 4789196.59 383.42
601083.93 4789195.46 382.90
601083.98 4789194.32 382.80
601084.03 4789193.20 382.78
601084.08 4789192.06 382.83
601084.13 4789190.93 383.00
601084.18 4789189.79 383.30
601084.69 4789176.27 391.19
601084.73 4789175.14 392.11
601084.80 4789172.92 394.94
601085.07 4789165.17 401.82
601085.38 4789156.41 409.14
601085.46 4789154.23 410.90
601085.50 4789153.13 411.41
601085.78 4789145.53 416.46
601085.82 4789144.44 417.23
601085.86 4789143.36 417.83
601085.95 4789141.20 419.01
601085.99 4789140.10 419.44
601086.20 4789134.72 422.37
601086.32 4789131.49 424.12
601086.99 4789113.48 435.78
601087.86 4789090.53 449.22
601088.14 4789084.06 449.51
601088.73 4789069.42 454.93
601088.78 4789068.30 454.81
601088.88 4789066.15 454.88
601089.69 4789046.96 457.29
601089.77 4789044.92 458.34
601089.81 4789043.88 458.61
601089.97 4789039.80 460.64
601090.02 4789038.70 460.52
601090.18 4789034.61 462.39
601090.33 4789030.60 464.83
601090.37 4789029.60 465.33
601090.41 4789028.60 466.05
601090.48 4789026.60 467.23
601090.60 4789023.61 468.94
601090.63 4789022.62 469.67
601090.70 4789020.66 471.04
601090.74 4789019.72 471.98
601090.87 4789015.88 475.22
601090.90 4789014.94 476.13
601091.00 4789012.11 478.84
601091.21 4789006.32 483.04
601091.25 4789005.27 483.11
601091.30 4789004.18 483.03
601091.34 4789003.17 483.36
601051.26 4789927.22 340.42
601053.73 4789877.85 310.31
601053.91 4789874.10 308.71
601054.03 4789871.23 308.45
601055.24 4789841.86 316.66
601059.23 4789747.85 328.29
601060.31 4789725.22 319.30
601061.21 4789707.03 309.46
601061.71 4789696.95 303.46
601062.37 4789681.71 303.99
601063.30 4789660.63 302.23
601063.89 4789647.33 301.73
601063.95 4789645.97 301.82
601064.24 4789639.08 302.35
601064.30 4789637.76 302.34
601064.36 4789636.31 302.62
601064.48 4789633.51 303.02
601064.54 4789632.15 303.12
601065.49 4789608.68 310.29
601066.03 4789594.55 317.88
601066.44 4789583.30 325.27
601066.85 4789572.16 332.58
601067.09 4789566.02 336.22
601067.20 4789563.01 337.87
601067.26 4789561.62 338.35
601068.93 4789517.09 364.99
601069.25 4789508.45 370.18
601069.57 4789499.76 375.96
601069.73 4789495.50 378.59
601069.88 4789491.57 379.99
601070.30 4789480.62 385.89
601070.35 4789479.15 387.07
601070.51 4789475.03 389.54
601070.56 4789473.65 390.37
601070.71 4789469.77 391.88
601070.81 4789467.06 393.44
601070.92 4789464.37 394.97
601071.67 4789444.63 405.33
601072.60 4789420.01 419.45
601072.65 4789418.74 420.09
601072.74 4789416.20 421.49
601073.22 4789403.65 428.21
601073.26 4789402.43 428.81
601073.50 4789396.23 432.11
601074.35 4789375.09 438.65
601074.40 4789373.98 438.68
601074.45 4789372.82 438.95
601074.49 4789371.68 439.18
601074.63 4789368.15 440.51
601074.68 4789367.02 440.74
601075.39 4789350.17 442.97
601075.44 4789349.05 443.07
601075.57 4789345.54 444.79
601075.62 4789344.42 444.90
601075.66 4789343.31 445.01
601075.71 4789342.21 444.99
601075.76 4789341.13 444.93
601076.10 4789333.68 443.10
601076.19 4789331.48 443.15
601076.29 4789329.35 442.68
601076.48 4789325.05 442.02
601077.02 4789313.35 438.77
601077.17 4789310.13 438.14
601077.22 4789309.06 437.82
601077.27 4789308.03 437.33
601077.42 4789304.93 435.26
601077.72 4789298.56 433.06
601078.57 4789280.39 426.95
601078.92 4789272.88 424.14
601079.07 4789269.67 423.12
601079.12 4789268.55 422.99
601079.47 4789261.02 420.36
601079.67 4789256.64 419.64
601079.77 4789254.47 418.92
601080.09 4789248.06 414.77
601081.59 4789217.52 397.01
601082.34 4789201.93 389.00
601082.40 4789200.79 388.10
601082.52 4789198.55 386.34
601082.58 4789197.45 385.29
601082.65 4789196.32 383.31
601082.69 4789195.21 383.07
601082.75 4789194.05 382.87
601082.79 4789192.94 382.95
601082.84 4789191.79 383.08
601083.43 4789176.01 392.31
601083.61 4789170.45 398.14
601083.91 4789161.63 405.83
601083.96 4789160.53 406.35
601084.08 4789157.23 408.52
601084.11 4789156.16 409.71
601084.15 4789155.06 410.69
601084.19 4789153.97 411.17
601084.31 4789150.69 413.08
601084.62 4789142.03 419.09
601084.71 4789139.85 419.66
601086.73 4789085.99 450.01
601086.77 4789084.91 449.89
601086.99 4789078.84 454.78
601087.03 4789077.78 455.15
601087.15 4789074.65 456.09
601087.64 4789063.71 454.55
601087.69 4789062.62 454.60
601087.73 4789061.55 454.59
601087.83 4789059.40 454.73
601088.33 4789046.81 458.31
601088.37 4789045.76 458.74
601088.41 4789044.75 459.12
601088.45 4789043.68 459.41
601088.61 4789039.59 461.37
601088.93 4789031.37 464.62
601089.00 4789029.38 465.91
601089.19 4789024.41 468.93
601089.33 4789020.47 471.57
601089.71 4789009.09 481.91
601089.75 4789008.08 482.35
601089.83 4789006.06 483.13
601089.88 4789005.02 483.25
601089.92 4789003.94 483.19
601089.96 4789002.94 483.65
601050.38 4789934.53 345.57
601050.49 4789932.30 344.05
601050.71 4789928.08 340.62
601052.29 4789896.09 320.72
601052.41 4789893.79 319.32
601054.48 4789847.08 313.90
601054.70 4789841.10 317.05
601059.37 4789731.60 322.75
601060.20 4789714.40 313.96
601060.47 4789708.76 310.81
601061.59 4789684.81 301.60
601061.73 4789680.97 304.63
601061.79 4789679.59 304.66
601062.65 4789659.97 302.71
601062.71 4789658.68 302.48
601062.89 4789654.24 303.70
601063.17 4789647.75 302.93
601063.23 4789646.23 303.54
601063.57 4789638.51 302.64
601063.69 4789635.78 302.81
601063.86 4789631.52 303.48
601063.92 4789630.10 303.86
601063.98 4789628.59 304.29
601064.74 4789609.86 309.17
601064.80 4789608.34 309.78
601064.86 4789606.70 310.87
601065.15 4789599.11 314.21
601066.08 4789573.22 331.68
601066.20 4789570.23 333.19
601066.65 4789557.91 340.83
601067.15 4789544.70 347.68
601067.26 4789541.53 350.13
601067.42 4789537.10 352.72
601067.75 4789528.23 358.14
601068.65 4789503.76 372.57
601070.03 4789466.58 393.53
601070.23 4789461.09 397.09
601071.25 4789433.33 413.46
601071.92 4789415.71 421.91
601072.43 4789401.90 429.35
601072.66 4789395.77 432.49
601072.71 4789394.55 432.90
601073.55 4789373.50 438.94
601073.59 4789372.34 439.37
601073.64 4789371.18 439.63
601073.69 4789370.02 440.07
601073.73 4789368.84 440.46
601073.78 4789367.69 440.83
601074.05 4789360.75 442.99
601074.10 4789359.63 442.97
601074.19 4789357.41 443.11
601074.52 4789349.71 443.19
601074.57 4789348.56 443.40
601074.75 4789343.90 445.41
601074.84 4789341.75 445.19
601074.99 4789338.59 444.30
601075.41 4789328.90 442.77
601075.55 4789325.65 442.55
601075.70 4789322.56 440.78
601076.23 4789310.77 438.45
601076.28 4789309.69 438.24
601076.53 4789304.50 435.35
601077.01 4789293.82 432.10
601077.16 4789290.58 431.52
601077.31 4789287.38 430.29
601077.85 4789275.66 425.54
601078.84 4789254.02 418.98
601078.89 4789252.95 418.35
601079.00 4789250.82 416.81
601079.40 4789242.14 413.15
601079.45 4789241.04 412.81
601081.00 4789209.29 393.46
601081.32 4789202.59 389.44
601081.37 4789201.46 389.06
601081.72 4789194.74 383.20
601081.77 4789193.61 383.01
601081.88 4789190.20 385.85
601082.31 4789178.91 391.13
601082.46 4789174.44 394.70
601082.53 4789172.22 397.33
601082.83 4789163.37 404.31
601082.87 4789162.30 405.63
601083.06 4789156.80 409.37
601083.14 4789154.62 411.05
601083.33 4789149.18 414.49
601083.45 4789145.92 416.69
601083.52 4789143.77 418.32
601083.56 4789142.70 418.98
601083.65 4789140.52 419.70
601084.20 4789125.48 428.13
601084.41 4789119.18 433.17
601084.72 4789110.74 438.22
601084.94 4789104.49 442.40
601084.98 4789103.43 442.88
601085.57 4789087.75 450.53
601085.62 4789086.65 450.37
601085.66 4789085.57 450.28
601085.83 4789080.53 454.69
601085.95 4789077.43 456.18
601086.34 4789067.85 457.49
601086.39 4789066.77 457.36
601086.64 4789061.16 455.34
601086.89 4789054.88 457.24
601087.35 4789043.36 460.30
601087.39 4789042.32 460.69
601087.66 4789035.16 463.91
601087.78 4789032.06 464.99
601087.92 4789028.03 467.12
601088.03 4789025.04 468.92
601088.10 4789023.05 470.13
601088.13 4789022.16 471.56
601088.27 4789018.15 473.62
601088.31 4789017.19 474.35
601088.37 4789015.29 476.11
601088.59 4789008.66 482.10
601088.71 4789005.63 483.21
601088.75 4789004.55 483.22
601088.79 4789003.52 483.40
601088.82 4789002.58 484.33
601088.87 4789000.82 486.72
601050.00 4789935.38 346.03
601050.06 4789934.24 345.32
601050.38 4789927.82 340.32
601050.89 4789916.99 334.91
601051.93 4789895.77 320.50
601054.29 4789840.55 317.32
601054.36 4789838.72 318.02
601057.79 4789754.25 330.68
601058.68 4789734.72 324.22
601058.95 4789728.83 321.72
601059.22 4789723.07 318.86
601059.44 4789718.40 316.73
601059.65 4789714.04 313.82
601060.84 4789688.97 300.26
601060.90 4789687.62 300.20
601061.83 4789664.56 303.80
601062.11 4789658.15 302.82
601062.63 4789645.77 303.63
601062.90 4789639.31 302.89
601063.02 4789636.61 302.96
601063.07 4789635.23 303.10
601063.24 4789631.02 303.76
601064.04 4789611.17 307.82
601064.10 4789609.54 308.77
601064.15 4789608.05 309.42
601064.38 4789601.70 312.96
601064.50 4789598.69 314.27
601065.46 4789571.32 332.36
601065.79 4789562.01 338.23
601065.84 4789560.53 339.05
601066.17 4789551.62 343.84
601067.02 4789527.76 358.44
601067.12 4789524.83 360.20
601067.33 4789519.06 363.49
601067.39 4789517.64 364.17
601068.50 4789486.46 382.75
601069.04 4789471.38 391.51
601069.38 4789462.14 395.95
601070.05 4789443.57 406.43
601070.10 4789442.23 407.34
601070.52 4789430.43 414.43
601070.57 4789429.28 414.48
601070.85 4789421.53 419.07
601071.03 4789416.45 421.82
601071.08 4789415.23 422.30
601071.12 4789413.94 423.08
601071.53 4789402.69 429.11
601071.62 4789400.22 430.36
601071.80 4789395.27 433.01
601072.12 4789386.97 435.82
601072.17 4789385.81 436.05
601072.21 4789384.66 436.35
601072.48 4789377.68 438.19
601072.57 4789375.35 438.91
601072.62 4789374.20 439.13
601072.71 4789371.87 439.90
601072.80 4789369.57 440.45
601072.84 4789368.40 440.91
601073.11 4789361.47 443.01
601073.16 4789360.35 443.06
601073.20 4789359.22 443.32
601073.25 4789358.09 443.43
601073.29 4789356.99 443.47
601073.61 4789349.28 443.54
601073.66 4789348.16 443.72
601073.88 4789342.39 445.82
601073.92 4789341.34 445.51
601074.39 4789330.61 443.72
601074.71 4789323.14 441.99
601074.81 4789321.11 440.53
601074.91 4789318.98 439.96
601075.23 4789311.41 439.11
601075.28 4789310.36 438.71
601075.33 4789309.30 438.38
601075.42 4789307.17 437.75
601075.52 4789305.07 436.83
601075.71 4789300.87 434.83
601076.29 4789288.06 430.89
601076.72 4789278.45 427.26
601076.87 4789275.25 425.90
601077.16 4789268.78 423.95
601077.40 4789263.39 421.79
601077.60 4789259.06 420.44
601078.25 4789245.04 413.88
601078.39 4789241.73 413.49
601078.49 4789239.57 412.16
601078.81 4789233.10 407.17
601079.02 4789228.74 404.48
601080.06 4789206.65 391.84
601080.32 4789201.08 388.98
601080.43 4789198.83 387.77
601080.49 4789197.69 386.85
601080.54 4789196.59 385.85
601080.95 4789186.39 387.69
601081.03 4789184.13 388.90
601081.19 4789179.63 391.14
601081.35 4789175.15 394.49
601081.49 4789170.71 399.04
601081.75 4789162.99 404.69
601081.82 4789160.80 407.07
601081.86 4789159.69 407.71
601081.93 4789157.51 409.59
601081.96 4789156.43 410.37
601082.12 4789152.05 412.90
601082.16 4789150.95 413.72
601082.31 4789146.61 416.43
601082.38 4789144.46 418.30
601082.54 4789140.12 420.18
601082.66 4789136.86 421.39
601083.04 4789126.17 428.08
601083.81 4789104.12 442.83
601084.37 4789088.46 450.81
601084.42 4789087.36 450.59
601084.47 4789086.28 450.64
601084.70 4789079.23 456.49
601085.37 4789063.03 456.24
601085.46 4789060.86 456.21
601085.66 4789055.66 458.10
601085.75 4789053.51 458.16
601086.65 4789029.72 466.55
601086.79 4789025.74 469.03
601086.82 4789024.72 469.57
601086.86 4789023.77 470.30
601087.10 4789016.86 474.89
601087.13 4789015.92 475.67
601087.28 4789011.15 479.88
601087.53 4789004.20 483.30
601087.57 4789003.16 483.65
601049.14 4789936.09 346.49
601049.35 4789931.78 343.24
601049.41 4789930.69 342.45
601049.46 4789929.61 341.62
601051.04 4789896.60 320.80
601051.09 4789895.48 320.03
601051.15 4789894.32 319.37
601051.20 4789893.20 318.59
601057.33 4789743.69 328.12
601058.35 4789721.34 318.54
601058.40 4789720.20 317.90
601058.77 4789712.39 313.29
601059.36 4789699.99 306.21
601059.84 4789689.76 300.55
601060.20 4789680.06 304.64
601060.88 4789663.86 304.46
601061.65 4789645.31 303.60
601062.10 4789634.42 304.18
601062.27 4789630.39 304.25
601062.32 4789629.01 304.43
601062.38 4789627.64 304.52
601062.43 4789626.30 304.60
601062.49 4789624.91 304.75
601063.05 4789610.74 307.73
601063.16 4789607.55 309.50
601063.21 4789606.14 309.90
601064.40 4789572.44 331.49
601064.45 4789571.07 331.90
601064.56 4789567.75 334.54
601065.10 4789552.83 342.57
601065.73 4789534.74 353.84
601065.84 4789531.74 355.81
601066.00 4789527.25 358.76
601066.61 4789509.67 369.96
601066.66 4789508.22 370.92
601066.76 4789505.44 372.33
601067.61 4789481.86 385.46
601067.85 4789474.95 389.67
601068.62 4789453.52 401.56
601068.99 4789443.14 406.75
601069.04 4789441.81 407.64
601069.09 4789440.48 408.47
601069.18 4789437.83 410.15
601069.46 4789430.10 414.31
601069.50 4789428.94 414.35
601069.73 4789422.36 418.83
601070.09 4789412.24 424.30
601070.14 4789410.96 425.06
601070.23 4789408.45 426.45
601070.50 4789400.98 430.37
601070.54 4789399.73 431.17
601070.59 4789398.54 431.48
601070.63 4789397.30 432.22
601070.68 4789396.05 432.93
601070.72 4789394.86 433.40
601071.08 4789385.40 436.48
601071.12 4789384.25 436.66
601071.17 4789383.09 437.04
601071.26 4789380.78 437.55
601071.44 4789376.13 438.85
601071.66 4789370.28 440.74
601071.70 4789369.18 440.91
601071.79 4789366.85 441.70
601071.88 4789364.48 442.77
601072.10 4789358.82 443.64
601072.15 4789357.74 443.67
601072.19 4789356.58 443.90
601072.51 4789348.90 443.93
601072.55 4789347.77 444.02
601072.64 4789345.34 445.79
601072.68 4789344.21 446.27
601072.77 4789342.01 446.31
601072.86 4789339.84 446.17
601073.23 4789331.28 444.50
601073.32 4789329.18 443.81
601073.41 4789327.07 443.12
601073.65 4789321.74 441.60
601074.02 4789313.28 438.82
601074.11 4789311.03 439.46
601074.21 4789308.94 438.42
601074.34 4789305.75 437.69
601074.44 4789303.62 437.07
601074.58 4789300.48 435.31
601074.87 4789294.15 432.58
601074.92 4789293.08 432.43
601075.39 4789282.41 428.54
601075.44 4789281.35 428.17
601075.53 4789279.16 428.09
601075.68 4789275.97 426.51
601075.82 4789272.74 425.66
601076.84 4789250.09 416.89
601077.49 4789236.01 409.58
601078.15 4789221.81 401.13
601078.67 4789210.75 395.01
601079.42 4789195.14 384.15
601079.47 4789194.00 383.68
601079.54 4789191.72 386.18
601079.98 4789179.33 392.06
601080.06 4789177.09 393.39
601080.35 4789168.20 400.98
601080.78 4789155.05 411.50
601081.12 4789145.25 418.18
601081.15 4789144.20 419.00
601081.19 4789143.09 419.56
601081.23 4789142.03 420.13
601081.27 4789140.92 420.34
601081.36 4789138.73 420.77
601081.40 4789137.66 421.17
601081.51 4789134.43 423.23
601081.69 4789129.11 426.74
601081.73 4789128.01 427.19
601082.49 4789105.95 442.18
601082.60 4789102.81 443.99
601083.12 4789088.17 450.96
601083.29 4789083.13 455.22
601083.46 4789078.01 458.25
601083.64 4789073.74 458.62
601084.10 4789062.80 456.92
601084.42 4789054.37 458.94
601084.54 4789051.26 459.91
601084.67 4789048.01 459.87
601084.71 4789047.01 460.54
601084.78 4789044.96 461.41
601084.86 4789042.88 462.12
601085.09 4789036.69 464.37
601085.21 4789033.54 465.08
601085.25 4789032.53 465.61
601085.32 4789030.50 466.60
601085.49 4789025.51 469.51
601085.52 4789024.53 470.30
601085.80 4789016.63 475.28
601085.86 4789014.73 476.99
601085.89 4789013.78 477.86
601086.19 4789004.98 483.34
601086.23 4789003.91 483.42
601086.27 4789002.94 484.01
601048.85 4789939.26 348.46
601048.96 4789937.01 346.98
601049.17 4789932.58 343.92
601049.22 4789931.49 343.14
601049.64 4789922.67 336.90
601050.87 4789896.33 320.58
601050.92 4789895.23 319.84
601051.09 4789891.75 317.75
601054.43 4789805.20 334.91
601057.00 4789743.38 328.12
601057.05 4789742.16 327.72
601057.63 4789729.14 322.40
601057.94 4789722.26 318.92
601058.00 4789721.05 318.46
601058.41 4789712.11 313.19
601059.75 4789680.94 305.14
601060.19 4789670.11 305.05
601060.51 4789662.15 304.62
601060.57 4789660.90 304.32
601060.68 4789658.10 304.60
601061.54 4789636.60 304.76
601061.60 4789635.31 304.64
601061.65 4789634.08 304.33
601061.76 4789631.35 304.53
601061.81 4789630.05 304.41
601061.86 4789628.66 304.62
601061.92 4789627.31 304.67
601061.97 4789625.88 305.01
601062.03 4789624.59 304.84
601062.08 4789623.29 304.79
601062.40 4789615.03 305.79
601062.62 4789609.05 308.03
601063.12 4789594.35 317.50
601063.18 4789592.51 319.33
601064.45 4789555.28 341.70
601064.55 4789552.73 341.81
601065.17 4789534.40 354.05
601066.21 4789503.81 373.03
601066.46 4789496.63 377.57
601066.84 4789485.68 383.27
601067.22 4789474.66 389.76
601067.87 4789455.86 400.24
601067.96 4789453.23 401.62
601068.10 4789449.41 403.26
601068.28 4789444.10 406.42
601068.37 4789441.41 408.29
601068.55 4789436.19 411.24
601068.73 4789431.00 414.20
601068.77 4789429.82 414.25
601068.82 4789428.68 414.35
601068.90 4789425.83 417.19
601068.99 4789423.33 418.34
601069.04 4789421.98 419.36
601069.08 4789420.71 420.07
601069.26 4789415.75 422.28
601069.52 4789408.15 426.65
601069.82 4789399.44 431.35
601069.87 4789398.22 431.87
601069.91 4789396.99 432.52
601070.00 4789394.55 433.70
601070.21 4789388.60 435.84
601070.30 4789386.27 436.41
601070.34 4789385.12 436.63
601070.43 4789382.81 437.18
601070.52 4789380.50 437.71
601070.86 4789371.14 440.77
601071.04 4789366.53 441.99
601071.38 4789357.43 443.92
601071.42 4789356.31 444.03
601071.51 4789354.03 444.57
601071.69 4789349.67 444.36
601071.78 4789347.48 444.25
601071.90 4789343.89 446.53
601071.94 4789342.77 446.74
601072.03 4789340.60 446.57
601072.07 4789339.54 446.37
601072.52 4789328.88 444.05
601072.84 4789321.46 441.95
601073.34 4789309.74 438.98
601073.52 4789305.45 438.05
601073.56 4789304.40 437.74
601074.21 4789289.53 432.47
601074.35 4789286.36 430.82
601074.45 4789284.28 429.47
601074.68 4789278.89 428.39
601074.73 4789277.84 427.34
601074.77 4789276.78 427.11
601074.86 4789274.63 426.47
601074.96 4789272.46 425.96
601075.00 4789271.35 425.72
601076.78 4789231.41 407.21
601076.98 4789227.04 404.54
601077.13 4789223.76 402.36
601077.18 4789222.66 401.90
601077.63 4789212.72 396.41
601077.98 4789204.94 392.18
601078.14 4789201.60 389.67
601078.24 4789199.36 388.23
601078.46 4789194.87 384.41
601078.57 4789191.47 386.85
601078.93 4789181.30 392.05
601079.01 4789179.05 392.93
601079.08 4789176.81 394.45
601079.22 4789172.36 398.37
601079.47 4789164.62 403.71
601079.53 4789162.43 406.27
601079.64 4789159.14 408.95
601079.78 4789154.77 411.73
601079.89 4789151.50 413.69
601080.00 4789148.24 416.02
601080.18 4789142.85 419.98
601080.29 4789139.60 421.39
601080.59 4789130.98 425.88
601081.42 4789105.71 442.59
601081.46 4789104.68 443.19
601081.49 4789103.63 443.90
601082.19 4789082.96 456.29
601082.22 4789081.95 456.97
601082.64 4789070.44 460.61
601082.69 4789069.37 460.49
601083.57 4789046.85 461.22
601084.17 4789030.34 467.20
601084.27 4789027.31 468.71
601084.34 4789025.34 470.02
601084.60 4789017.46 475.18
601085.02 4789004.75 483.50
601085.06 4789003.72 483.73
601085.16 4789000.10 487.87
601048.16 4789939.31 348.31
601048.22 4789938.17 347.55
601048.67 4789928.58 340.04
601049.48 4789910.50 331.07
601049.58 4789908.39 329.33
601049.63 4789907.35 328.45
601050.04 4789898.63 321.97
601050.20 4789895.27 319.67
601050.25 4789894.09 319.04
601050.36 4789891.77 317.68
601050.41 4789890.62 316.95
601053.64 4789804.96 335.33
601056.63 4789732.54 324.11
601057.91 4789704.01 309.07
601058.52 4789690.56 301.07
601058.58 4789689.28 300.90
601059.25 4789671.11 305.91
601059.36 4789668.39 305.96
601059.41 4789667.01 305.96
601059.57 4789663.15 305.48
601059.62 4789661.84 305.31
601059.67 4789660.57 305.15
601059.73 4789659.13 305.34
601060.63 4789636.27 305.62
601060.68 4789634.94 305.54
601060.84 4789630.92 305.68
601061.00 4789627.09 305.17
601061.05 4789625.76 305.20
601061.16 4789623.16 305.01
601061.58 4789612.23 306.13
601061.74 4789607.42 308.84
601061.90 4789602.57 311.83
601061.96 4789601.03 312.55
601063.23 4789562.95 336.81
601063.28 4789561.38 337.85
601063.69 4789549.57 343.98
601064.44 4789526.90 358.86
601064.54 4789523.80 361.29
601064.59 4789522.32 362.22
601065.65 4789491.09 380.42
601066.02 4789480.10 386.52
601066.34 4789470.45 392.45
601067.03 4789450.59 402.97
601067.07 4789449.33 403.37
601067.30 4789442.70 407.39
601067.60 4789433.40 413.44
601067.69 4789430.97 414.10
601067.74 4789429.83 414.14
601068.26 4789414.43 423.13
601068.47 4789408.02 427.09
601068.56 4789405.55 428.29
601068.94 4789394.49 433.82
601069.11 4789389.70 435.72
601069.19 4789387.36 436.36
601069.28 4789385.03 436.96
601069.37 4789382.71 437.52
601069.62 4789375.72 439.54
601069.71 4789373.39 440.23
601069.79 4789371.08 440.88
601069.88 4789368.75 441.69
601070.22 4789359.57 444.08
601070.26 4789358.45 444.12
601070.39 4789355.07 444.76
601070.47 4789352.83 445.02
601070.65 4789348.50 444.58
601070.69 4789347.38 444.66
601070.85 4789342.69 446.97
601070.89 4789341.60 447.00
601071.16 4789335.12 446.33
601071.47 4789327.73 444.12
601071.69 4789322.36 443.25
601071.78 4789320.29 442.22
601072.27 4789308.59 438.99
601072.45 4789304.29 438.17
601073.04 4789290.53 433.04
601073.32 4789284.20 429.97
601073.55 4789278.79 428.65
601073.68 4789275.59 427.51
601073.73 4789274.52 427.04
601074.19 4789263.75 423.58
601074.99 4789245.42 415.53
601075.28 4789238.93 412.12
601076.36 4789214.86 398.17
601076.91 4789202.63 390.86
601077.02 4789200.40 389.27
601077.07 4789199.28 388.34
601077.77 4789180.13 393.62
601077.85 4789177.88 394.52
601077.99 4789173.42 397.86
601078.06 4789171.19 399.63
601078.09 4789170.09 400.75
601078.24 4789165.65 403.10
601078.37 4789161.27 407.51
601078.55 4789155.80 411.36
601078.58 4789154.71 412.22
601078.65 4789152.53 413.52
601078.87 4789146.01 417.43
601078.91 4789144.92 417.99
601079.08 4789139.55 421.86
601079.15 4789137.39 423.03
601079.22 4789135.25 424.48
601079.79 4789118.22 434.54
601080.20 4789105.66 443.01
601080.30 4789102.53 444.98
601080.37 4789100.45 446.29
601080.95 4789082.93 456.85
601080.98 4789081.91 457.73
601081.06 4789079.84 458.67
601081.13 4789077.74 459.30
601081.36 4789071.45 460.94
601081.40 4789070.39 460.93
601081.60 4789065.91 459.00
601081.73 4789062.62 458.66
601081.81 4789060.48 458.85
601082.31 4789046.83 461.92
601082.46 4789042.71 463.57
601082.87 4789031.29 467.09
601082.94 4789029.27 468.08
601083.07 4789025.28 470.42
601083.33 4789017.42 475.73
601083.50 4789011.69 480.55
601083.66 4789006.80 483.60
601083.75 4789004.66 483.59
601083.78 4789003.65 483.93
601048.00 4789937.88 347.36
601049.34 4789908.10 329.06
601049.39 4789907.02 328.24
601049.44 4789905.96 327.37
601049.80 4789898.28 321.77
601049.90 4789896.07 320.20
601049.95 4789894.97 319.45
601050.00 4789893.76 318.82
601050.11 4789891.46 317.41
601050.16 4789890.32 316.73
601050.75 4789876.83 310.57
601057.50 4789703.66 309.00
601058.00 4789692.55 302.07
601058.10 4789690.20 301.01
601059.08 4789663.91 306.03
601059.13 4789662.59 305.92
601059.18 4789661.36 305.61
601059.28 4789658.61 305.78
601059.39 4789655.88 305.87
601060.17 4789635.73 306.01
601060.27 4789633.23 305.53
601060.53 4789626.60 305.48
601060.63 4789624.00 305.31
601061.09 4789611.86 305.98
601061.36 4789603.92 310.37
601061.46 4789600.65 312.46
601061.57 4789597.46 314.36
601061.68 4789593.94 317.37
601063.05 4789552.35 341.52
601063.15 4789549.15 344.06
601063.49 4789538.57 350.80
601063.87 4789526.56 358.68
601063.92 4789524.85 360.47
601064.16 4789517.88 363.70
601064.35 4789512.03 367.51
601064.40 4789510.31 369.45
601065.95 4789463.44 395.79
601066.03 4789460.78 397.25
601066.25 4789454.12 401.00
601066.43 4789448.87 403.77
601066.99 4789431.76 413.99
601067.03 4789430.62 413.98
601067.08 4789429.45 414.03
601067.24 4789423.94 418.83
601067.33 4789421.38 420.28
601067.54 4789415.17 423.15
601067.66 4789411.44 424.88
601067.87 4789405.08 428.86
601068.12 4789397.69 432.53
601068.16 4789396.46 433.14
601068.36 4789390.44 435.69
601068.40 4789389.23 436.20
601068.45 4789388.10 436.31
601068.49 4789386.93 436.65
601068.61 4789383.46 437.46
601068.66 4789382.28 437.80
601068.70 4789381.13 438.12
601068.74 4789379.96 438.43
601068.78 4789378.80 438.81
601068.82 4789377.64 439.06
601068.86 4789376.46 439.53
601068.90 4789375.31 439.75
601068.95 4789374.16 440.07
601068.99 4789372.99 440.43
601069.15 4789368.34 441.93
601069.65 4789354.68 444.90
601069.90 4789348.11 444.78
601069.94 4789347.00 444.91
601070.10 4789342.31 447.24
601070.18 4789340.14 447.08
601070.35 4789335.80 446.83
601070.40 4789334.73 446.60
601070.44 4789333.66 446.42
601070.83 4789324.11 444.01
601071.05 4789318.83 442.31
601071.62 4789304.99 438.68
601071.89 4789298.75 435.24
601071.93 4789297.68 434.86
601072.07 4789294.48 434.00
601072.20 4789291.21 433.67
601072.24 4789290.14 433.44
601072.56 4789282.76 429.70
601073.13 4789268.75 425.86
601073.68 4789255.84 420.93
601074.05 4789247.22 416.78
601074.24 4789242.89 414.83
601074.66 4789233.15 409.36
601074.81 4789229.88 407.01
601075.01 4789225.51 404.34
601075.20 4789221.13 401.74
601075.63 4789211.20 396.65
601076.03 4789202.31 390.87
601076.08 4789201.17 389.86
601076.24 4789197.84 386.85
601076.34 4789195.59 385.90
601076.38 4789194.44 385.67
601076.42 4789193.33 386.05
601076.45 4789192.17 387.17
601076.90 4789178.65 394.50
601077.24 4789167.53 403.12
601077.34 4789164.25 405.60
601077.41 4789162.05 407.34
601077.51 4789158.74 409.70
601077.54 4789157.67 410.55
601077.58 4789156.55 411.09
601077.61 4789155.48 411.84
601078.10 4789140.29 421.23
601078.16 4789138.15 422.97
601078.20 4789137.07 423.53
601078.23 4789136.00 424.25
601078.48 4789128.50 428.26
601078.54 4789126.38 429.82
601078.71 4789121.08 433.05
601078.78 4789118.97 434.46
601079.31 4789102.26 445.62
601079.38 4789100.17 446.62
601079.88 4789084.68 455.78
601080.00 4789080.62 458.71
601080.08 4789078.53 459.27
601080.11 4789077.50 459.84
601080.29 4789072.27 461.33
601080.60 4789064.57 459.57
601080.69 4789062.43 459.69
601081.22 4789047.65 462.39
601081.87 4789029.04 468.58
601081.97 4789026.01 470.16
601082.00 4789025.05 470.86
601082.03 4789024.05 471.50
601082.06 4789023.08 472.20
601082.49 4789008.61 483.44
601082.53 4789007.57 483.46
601082.65 4789004.37 483.65
601082.68 4789003.43 484.32
601047.22 4789940.09 348.74
601047.27 4789939.00 347.98
601047.42 4789935.59 345.83
601047.75 4789928.42 339.42
601048.32 4789915.15 332.88
601048.48 4789911.47 331.23
601048.57 4789909.23 329.71
601048.72 4789905.96 327.29
601049.02 4789899.31 322.66
601049.07 4789898.30 321.68
601049.17 4789896.09 320.10
601049.22 4789894.96 319.38
601049.27 4789893.78 318.72
601049.67 4789884.50 313.23
601054.41 4789754.81 332.83
601057.61 4789676.89 307.49
601057.71 4789674.22 307.39
601058.27 4789659.65 306.57
601058.33 4789658.29 306.58
601058.48 4789654.29 306.51
601058.78 4789646.38 306.09
601059.39 4789630.18 306.66
601060.04 4789613.21 305.86
601060.66 4789594.18 316.54
601062.90 4789523.42 361.21
601063.77 4789496.12 377.90
601063.95 4789490.53 381.14
601064.04 4789487.70 383.00
601064.17 4789483.87 384.05
601064.48 4789474.14 390.15
601065.26 4789450.24 402.81
601065.47 4789443.66 406.52
601065.89 4789430.65 413.86
601066.14 4789422.62 419.89
601066.18 4789421.38 420.39
601066.22 4789420.10 421.11
601066.43 4789413.95 423.62
601067.48 4789382.24 438.14
601067.52 4789381.07 438.50
601067.60 4789378.74 439.16
601067.80 4789372.94 440.86
601068.24 4789360.26 444.40
601068.37 4789356.89 445.02
601068.69 4789348.08 445.15
601068.74 4789346.95 445.24
601068.85 4789343.40 447.40
601068.89 4789342.27 447.48
601069.09 4789336.82 447.52
601069.86 4789317.74 442.42
601070.33 4789306.00 439.46
601070.37 4789304.95 439.18
601070.46 4789302.84 438.37
601070.69 4789297.65 435.10
601070.98 4789290.10 433.88
601071.34 4789281.63 430.07
601071.42 4789279.47 429.59
601071.51 4789277.31 429.12
601071.64 4789274.09 428.05
601072.12 4789262.25 424.10
601072.39 4789255.82 421.12
601073.17 4789237.43 412.40
601073.21 4789236.34 411.88
601073.55 4789228.75 406.85
601074.25 4789212.24 397.82
601074.45 4789207.82 394.65
601074.59 4789204.48 392.80
601074.64 4789203.36 392.17
601074.69 4789202.25 391.24
601075.03 4789194.42 386.24
601075.07 4789193.27 386.65
601075.87 4789167.53 403.91
601075.94 4789165.32 405.43
601076.24 4789155.45 412.50
601076.27 4789154.38 413.54
601076.41 4789150.01 416.11
601076.52 4789146.72 417.19
601076.82 4789137.05 423.71
601076.85 4789135.97 424.72
601077.93 4789101.20 446.62
601078.42 4789085.72 456.16
601078.45 4789084.68 456.59
601078.49 4789083.64 456.98
601078.61 4789079.57 459.70
601078.65 4789078.52 459.97
601079.12 4789065.73 461.03
601079.16 4789064.60 460.59
601079.74 4789048.71 462.83
601079.77 4789047.68 463.32
601080.01 4789040.46 465.96
601080.05 4789039.42 466.35
601080.08 4789038.39 466.59
601080.27 4789033.16 467.89
601080.41 4789029.03 469.20
601080.51 4789026.01 470.69
601080.57 4789024.03 471.94
601080.60 4789023.04 472.59
601080.71 4789019.16 475.60
601080.92 4789012.37 480.46
601080.97 4789010.49 482.17
601081.00 4789009.49 482.76
601081.15 4789005.35 483.66
601081.19 4789004.32 483.79
601081.25 4789001.63 487.20
601046.97 4789937.48 346.96
601047.02 4789936.36 346.17
601047.11 4789934.13 344.67
601047.35 4789929.05 340.02
601047.40 4789928.01 339.11
601047.45 4789926.93 338.31
601047.55 4789924.66 336.86
601047.75 4789919.71 334.70
601047.80 4789918.48 334.11
601047.96 4789914.75 332.57
601048.21 4789908.85 329.32
601048.31 4789906.65 327.74
601048.36 4789905.53 327.03
601048.41 4789904.30 326.45
601048.85 4789894.52 319.10
601049.30 4789884.03 313.04
601053.96 4789754.32 332.75
601057.07 4789677.77 307.28
601057.22 4789673.65 307.43
601057.67 4789661.53 307.29
601057.72 4789660.26 307.10
601057.77 4789658.96 306.93
601057.92 4789654.93 306.95
601058.72 4789633.48 307.09
601058.92 4789628.19 306.98
601059.31 4789618.12 305.31
601059.51 4789612.66 305.84
601059.55 4789611.23 306.23
601059.61 4789609.81 306.52
601059.66 4789608.06 307.94
601060.01 4789596.97 314.11
601060.11 4789593.62 316.55
601060.55 4789579.34 325.42
601060.60 4789577.53 327.17
601060.94 4789566.76 333.46
601060.99 4789565.15 334.63
601062.07 4789530.20 356.87
601062.88 4789504.21 372.36
601062.97 4789501.13 375.00
601063.10 4789497.07 376.95
601063.32 4789489.89 381.72
601063.79 4789474.92 389.78
601063.84 4789473.54 390.54
601064.14 4789464.26 395.15
601064.55 4789450.94 402.66
601064.89 4789440.36 408.88
601065.17 4789431.29 413.81
601065.21 4789430.20 413.62
601065.49 4789420.80 420.75
601065.53 4789419.55 421.41
601066.20 4789398.32 432.61
601066.24 4789397.12 433.06
601066.28 4789395.92 433.53
601066.52 4789388.68 436.70
601067.04 4789373.57 440.76
601067.08 4789372.39 441.28
601067.35 4789364.31 443.52
601067.51 4789359.74 444.64
601067.67 4789355.23 445.39
601067.95 4789347.53 445.46
601067.99 4789346.42 445.59
601068.10 4789342.88 447.56
601068.18 4789340.62 448.13
601068.22 4789339.53 448.06
601068.30 4789337.38 447.75
601068.42 4789334.13 447.53
601068.55 4789330.99 446.37
601069.05 4789318.28 442.88
601069.26 4789313.00 441.16
601069.60 4789304.44 439.22
601070.11 4789291.74 434.48
601070.24 4789288.54 433.65
601070.33 4789286.46 432.33
601070.63 4789278.95 429.91
601070.75 4789275.74 428.98
601070.80 4789274.65 428.59
601071.01 4789269.23 427.61
601071.49 4789257.45 422.28
601072.86 4789224.99 404.73
601073.09 4789219.50 402.04
601073.18 4789217.29 401.09
601073.32 4789213.98 398.83
601073.55 4789208.44 395.67
601073.60 4789207.34 394.69
601073.74 4789204.00 392.76
601073.79 4789202.88 391.97
601073.84 4789201.77 391.02
601074.04 4789197.30 387.97
601074.31 4789189.38 390.17
601075.02 4789165.94 405.15
601075.05 4789164.83 406.08
601075.18 4789160.43 408.85
601075.31 4789156.07 412.41
601075.34 4789154.99 413.14
601075.44 4789151.72 415.33
601075.75 4789141.93 420.08
601075.82 4789139.77 421.06
601076.11 4789130.15 427.72
601076.20 4789126.98 429.77
601076.42 4789119.56 434.72
601076.49 4789117.45 436.08
601076.99 4789100.77 447.03
601077.28 4789091.43 452.09
601077.61 4789080.19 459.57
601077.77 4789075.10 462.55
601077.93 4789070.82 462.65
601077.97 4789069.72 462.47
601078.37 4789058.88 461.55
601078.41 4789057.81 461.44
601078.45 4789056.74 461.61
601078.67 4789050.45 463.15
601078.77 4789047.33 463.95
601078.87 4789044.27 465.52
601079.04 4789039.08 466.93
601079.22 4789033.85 468.02
601079.39 4789028.72 470.00
601079.43 4789027.67 470.14
601079.52 4789024.69 471.97
601079.55 4789023.72 472.67
601079.63 4789020.77 474.73
601079.66 4789019.79 475.33
601079.72 4789017.84 476.70
601079.94 4789010.12 482.45
601080.12 4789004.98 483.77
601080.15 4789003.96 484.14
601080.18 4789002.27 486.99
601046.63 4789937.50 346.90
601046.68 4789936.43 346.10
601046.73 4789935.26 345.39
601047.00 4789929.09 339.95
601047.10 4789926.93 338.31
601047.19 4789924.69 336.79
601048.17 4789901.09 323.95
601048.46 4789894.54 319.08
601048.95 4789882.77 312.59
601049.67 4789862.46 314.11
601050.42 4789840.07 320.41
601051.09 4789818.46 332.04
601051.60 4789802.85 337.72
601053.36 4789755.35 333.62
601054.03 4789738.28 327.99
601055.29 4789707.44 311.98
601057.04 4789660.10 307.59
601057.09 4789658.80 307.56
601057.24 4789654.74 307.54
601058.00 4789633.49 307.11
601058.05 4789632.07 307.47
601058.15 4789629.44 307.40
601058.77 4789612.64 306.01
601058.81 4789611.24 306.33
601058.86 4789609.80 306.64
601059.82 4789577.87 326.16
601060.74 4789547.20 344.77
601061.15 4789533.42 354.23
601061.33 4789527.43 358.14
601061.59 4789518.70 363.33
601062.02 4789504.24 372.35
601062.06 4789502.65 373.90
601062.11 4789501.15 375.06
601062.23 4789497.09 376.89
601062.40 4789491.45 380.33
601062.91 4789474.92 389.79
601063.68 4789449.68 403.22
601063.76 4789446.93 405.28
601064.19 4789432.51 413.70
601064.28 4789430.23 413.61
601065.27 4789397.12 433.16
601065.31 4789395.94 433.57
601065.58 4789387.46 437.45
601066.04 4789373.54 441.05
601066.93 4789347.52 445.82
601067.07 4789342.88 447.78
601067.11 4789341.75 447.98
601067.15 4789340.63 448.28
601067.19 4789339.52 448.32
601067.23 4789338.45 448.22
601067.27 4789337.37 448.07
601067.34 4789335.21 447.89
601067.38 4789334.14 447.78
601067.62 4789327.67 447.05
601067.70 4789325.55 446.58
601067.91 4789320.37 443.99
601068.16 4789314.04 441.90
601068.33 4789309.85 440.13
601068.53 4789304.45 439.50
601069.07 4789290.65 434.60
601069.40 4789282.18 430.99
601069.81 4789271.39 428.33
601069.90 4789269.27 427.33
601069.94 4789268.22 426.93
601070.11 4789263.93 425.13
601070.54 4789253.16 420.89
601070.88 4789244.49 417.81
601071.06 4789240.23 414.14
601071.24 4789235.87 412.17
601071.42 4789231.56 408.95
601071.78 4789222.80 404.17
601072.27 4789210.65 397.98
601072.65 4789201.76 391.61
601072.76 4789199.54 389.02
601073.34 4789181.52 395.35
601073.79 4789165.97 406.03
601073.82 4789164.87 406.90
601074.01 4789158.29 411.61
601074.04 4789157.20 412.16
601074.10 4789155.02 413.60
601074.41 4789145.20 418.34
601074.44 4789144.11 418.93
601075.15 4789119.59 434.97
601075.42 4789110.19 441.92
601075.61 4789103.92 445.61
601076.22 4789083.26 457.86
601076.28 4789081.20 458.89
601076.31 4789080.23 459.92
601076.46 4789075.14 463.24
601076.49 4789074.12 463.51
601076.77 4789066.48 462.33
601077.29 4789051.58 463.62
601077.40 4789048.43 464.16
601077.46 4789046.40 465.25
601077.52 4789044.35 466.13
601077.55 4789043.35 466.85
601077.69 4789039.20 468.11
601077.72 4789038.16 468.22
601077.79 4789036.08 468.81
601077.83 4789035.01 468.96
601078.06 4789027.76 470.92
601078.10 4789026.74 471.45
601078.18 4789023.78 473.31
601078.21 4789022.76 473.75
601078.35 4789017.88 477.16
601078.38 4789016.89 477.82
601078.44 4789014.95 479.20
601078.46 4789014.01 480.02
601078.71 4789006.01 483.79
601078.76 4789004.14 485.48
601078.78 4789003.26 486.71
601078.83 4789001.34 488.10
601046.04 4789937.43 346.72
601046.09 4789936.32 345.95
601046.14 4789935.21 345.18
601046.18 4789934.09 344.44
601046.46 4789928.01 338.81
601046.50 4789926.86 338.11
601046.79 4789919.78 334.24
601048.33 4789882.55 312.64
601048.43 4789879.99 311.75
601048.64 4789874.78 310.13
601051.15 4789796.32 339.16
601054.77 4789702.62 309.81
601055.23 4789691.50 302.94
601055.58 4789680.93 305.70
601055.73 4789675.95 308.16
601056.97 4789641.08 307.90
601057.58 4789623.87 307.59
601057.63 4789622.64 307.35
601057.68 4789621.38 307.10
601058.00 4789612.45 306.09
601058.05 4789611.04 306.34
601058.19 4789606.42 308.53
601058.53 4789595.14 315.41
601059.32 4789568.25 332.26
601059.45 4789563.65 334.95
601059.50 4789562.15 335.81
601060.12 4789540.93 348.77
601060.47 4789528.71 357.39
601060.51 4789527.22 358.32
601060.69 4789521.50 361.38
601061.49 4789493.99 379.12
601062.10 4789473.44 390.45
601062.54 4789458.71 398.49
601062.70 4789453.45 401.20
601063.28 4789433.53 413.52
601063.36 4789431.23 413.52
601063.51 4789425.79 417.88
601065.13 4789373.35 441.41
601065.17 4789372.20 441.66
601065.21 4789371.04 442.07
601065.24 4789369.87 442.41
601065.80 4789352.77 446.51
601066.00 4789347.34 446.06
601066.04 4789346.22 446.30
601066.33 4789337.21 448.25
601066.37 4789336.12 448.22
601066.41 4789335.03 448.26
601066.49 4789332.86 448.05
601066.80 4789324.30 446.64
601066.92 4789321.15 445.59
601067.09 4789317.03 443.36
601067.37 4789309.66 440.67
601067.49 4789306.41 440.38
601067.53 4789305.35 440.02
601067.57 4789304.30 439.60
601067.62 4789303.30 438.55
601067.94 4789294.86 435.12
601068.02 4789292.70 434.81
601068.22 4789287.33 433.56
601068.30 4789285.20 432.89
601068.35 4789284.13 432.44
601068.47 4789280.94 431.17
601068.51 4789279.85 431.00
601068.75 4789273.40 429.12
601068.84 4789271.26 428.35
601068.88 4789270.18 428.09
601069.04 4789265.89 426.50
601070.46 4789230.32 408.69
601070.59 4789227.00 407.41
601071.81 4789197.17 388.86
601071.89 4789194.92 387.99
601071.94 4789193.77 387.74
601072.73 4789165.84 406.74
601072.76 4789164.72 407.70
601072.89 4789160.32 410.24
601073.20 4789149.41 417.06
601073.30 4789146.15 418.22
601073.36 4789143.99 419.55
601073.54 4789137.55 424.29
601074.13 4789117.34 436.48
601074.18 4789115.25 438.11
601074.36 4789109.01 442.72
601074.57 4789101.73 447.33
601074.60 4789100.69 447.82
601074.95 4789088.33 455.77
601074.98 4789087.32 456.61
601075.17 4789081.09 459.17
601075.21 4789079.15 461.54
601075.27 4789077.10 462.67
601075.33 4789075.05 463.61
601076.31 4789046.34 466.16
601076.49 4789040.27 469.24
601076.70 4789033.92 469.94
601076.73 4789032.88 470.19
601076.77 4789031.82 470.30
601076.99 4789024.68 473.09
601077.02 4789023.67 473.63
601077.07 4789021.74 475.16
601077.10 4789020.73 475.59
601077.16 4789018.78 476.95
601077.21 4789016.84 478.36
601077.24 4789015.86 479.04
601077.32 4789012.96 481.09
601077.43 4789009.07 483.70
601077.54 4789005.89 483.92
601077.65 4789001.26 488.40
601077.68 4789000.26 488.91
601045.75 4789936.47 345.87
601045.80 4789935.29 345.16
601045.85 4789934.20 344.43
601046.11 4789928.10 338.85
601046.30 4789923.56 335.92
601046.44 4789919.87 334.23
601046.49 4789918.66 333.67
601046.68 4789913.68 331.57
601046.78 4789911.36 330.22
601047.94 4789882.58 312.70
601048.23 4789874.82 310.19
601050.48 4789801.32 340.81
601051.59 4789770.08 338.05
601051.63 4789768.82 337.74
601052.14 4789755.12 333.89
601052.24 4789752.56 333.39
601052.28 4789751.33 333.00
601053.60 4789717.30 318.21
601054.97 4789680.96 305.78
601055.02 4789679.14 306.98
601055.12 4789675.96 308.28
601055.16 4789674.56 308.46
601055.26 4789671.84 308.49
601055.31 4789670.42 308.62
601055.72 4789658.33 308.56
601055.91 4789652.89 308.73
601056.32 4789641.01 308.25
601056.37 4789639.74 308.07
601056.83 4789626.29 308.54
601057.37 4789611.14 306.30
601058.33 4789577.87 325.78
601058.59 4789568.31 332.24
601058.64 4789566.75 333.28
601059.75 4789527.22 358.56
601060.12 4789514.32 365.72
601060.21 4789511.33 367.86
601060.77 4789491.42 379.98
601060.85 4789488.61 381.74
601061.32 4789472.16 391.09
601061.52 4789465.45 394.80
601061.71 4789458.78 398.39
601062.20 4789441.59 408.16
601062.47 4789432.48 413.32
601062.54 4789430.14 413.51
601063.41 4789399.44 432.24
601063.45 4789398.18 432.96
601063.48 4789397.01 433.32
601063.56 4789394.55 434.58
601063.92 4789382.69 438.82
601064.03 4789379.18 439.85
601064.07 4789378.03 440.14
601064.17 4789374.55 441.15
601064.35 4789368.71 443.11
601064.54 4789362.98 444.60
601065.05 4789347.35 446.30
601065.12 4789345.11 446.68
601065.23 4789341.62 448.22
601065.30 4789339.39 448.50
601065.56 4789331.79 448.25
601065.71 4789327.47 447.83
601065.99 4789320.07 445.72
601066.03 4789319.03 445.26
601066.10 4789316.96 444.25
601066.15 4789315.97 443.26
601066.30 4789311.70 442.34
601066.54 4789305.34 440.36
601066.90 4789295.93 436.07
601067.17 4789288.39 434.19
601067.61 4789276.65 430.47
601067.77 4789272.35 429.11
601067.85 4789270.19 428.59
601068.01 4789265.91 426.87
601068.05 4789264.82 426.33
601068.09 4789263.76 426.08
601068.33 4789257.32 423.26
601068.41 4789255.15 422.74
601068.91 4789242.19 417.14
601069.21 4789234.64 412.06
601069.47 4789228.13 407.84
601069.60 4789224.85 406.41
601070.03 4789213.85 400.14
601070.39 4789205.00 394.12
601070.48 4789202.76 392.95
601070.52 4789201.65 392.40
601070.75 4789196.05 388.86
601070.79 4789194.94 388.12
601070.83 4789193.80 388.21
601070.89 4789191.53 389.85
601070.92 4789190.41 390.68
601071.14 4789182.52 395.96
601071.57 4789166.96 406.17
601072.31 4789140.78 421.51
601072.77 4789123.75 433.24
601072.83 4789121.63 434.36
601072.92 4789118.44 436.38
601073.06 4789113.24 440.13
601073.80 4789086.33 457.37
601073.86 4789084.25 458.22
601074.05 4789077.17 463.37
601074.08 4789076.14 463.70
601074.18 4789072.98 464.43
601074.66 4789059.00 463.78
601074.70 4789057.91 463.85
601074.98 4789048.60 466.88
601075.19 4789041.49 470.22
601075.22 4789040.43 470.32
601075.26 4789039.37 470.41
601075.47 4789033.00 470.97
601075.69 4789025.84 473.56
601075.78 4789022.79 474.87
601075.88 4789018.87 477.45
601075.94 4789016.89 478.63
601076.12 4789010.14 483.65
601044.94 4789937.35 346.58
601045.42 4789925.79 336.97
601045.47 4789924.60 336.39
601045.52 4789923.47 335.61
601045.56 4789922.23 335.12
601045.61 4789920.95 334.61
601045.66 4789919.75 334.04
601045.70 4789918.57 333.38
601045.80 4789916.02 332.43
601045.89 4789913.58 331.28
601045.94 4789912.42 330.64
601046.03 4789910.10 329.29
601046.08 4789908.89 328.67
601046.12 4789907.73 328.01
601046.21 4789905.48 326.54
601046.26 4789904.32 325.82
601046.30 4789903.20 325.09
601046.35 4789902.07 324.32
601047.13 4789882.30 312.81
601047.42 4789874.22 310.91
601049.08 4789819.03 333.15
601050.89 4789764.53 337.42
601052.07 4789732.79 327.06
601052.73 4789715.86 317.73
601052.82 4789713.59 316.52
601053.35 4789699.98 309.14
601053.44 4789697.76 307.76
601055.41 4789639.25 308.76
601055.59 4789633.45 310.17
601055.63 4789632.18 310.03
601056.30 4789613.42 306.55
601056.35 4789612.17 306.38
601056.39 4789610.84 306.34
601056.75 4789598.56 312.12
601057.81 4789560.56 336.27
601058.52 4789534.86 352.10
601058.81 4789524.10 360.06
601058.89 4789521.35 361.17
601059.89 4789485.46 383.90
601060.20 4789474.48 390.28
601060.35 4789469.07 393.33
601060.39 4789467.68 394.15
601060.62 4789459.80 397.92
601061.07 4789443.94 406.72
601061.36 4789433.39 413.18
601061.44 4789431.09 413.21
601061.72 4789420.56 420.32
601061.79 4789417.92 422.20
601061.86 4789415.31 424.02
601062.36 4789397.90 433.04
601062.40 4789396.68 433.71
601062.47 4789394.24 434.86
601062.58 4789390.60 436.49
601062.61 4789389.40 437.08
601062.90 4789380.05 439.84
601062.93 4789378.86 440.20
601063.01 4789376.55 440.83
601063.04 4789375.40 441.17
601063.25 4789368.38 443.60
601063.29 4789367.25 443.80
601063.32 4789366.09 444.23
601063.36 4789364.95 444.49
601063.39 4789363.79 444.89
601063.94 4789347.06 446.66
601063.97 4789345.93 446.84
601064.18 4789339.08 449.03
601064.74 4789322.97 446.84
601065.02 4789315.65 443.85
601065.25 4789309.34 441.50
601065.44 4789304.02 440.04
601065.64 4789298.79 437.56
601065.71 4789296.65 436.97
601065.99 4789289.24 434.12
601066.22 4789282.76 432.81
601066.33 4789279.52 432.22
601066.41 4789277.38 431.50
601066.76 4789267.76 427.99
601066.88 4789264.56 426.67
601067.00 4789261.29 426.03
601067.16 4789257.01 423.83
601067.56 4789246.23 419.33
601068.07 4789233.30 411.20
601068.16 4789231.13 409.80
601068.24 4789228.94 408.70
601068.54 4789221.30 404.50
601068.67 4789217.98 402.58
601069.53 4789195.76 389.34
601069.64 4789192.40 389.79
601069.67 4789191.25 390.46
601070.72 4789152.48 416.16
601070.84 4789148.11 417.99
601071.43 4789126.64 431.20
601071.51 4789123.49 433.79
601071.74 4789115.06 439.09
601072.13 4789100.50 448.75
601072.16 4789099.46 449.32
601072.19 4789098.44 450.07
601072.61 4789083.02 459.32
601073.67 4789048.47 468.06
601073.98 4789038.14 471.38
601074.17 4789031.87 472.61
601074.37 4789025.58 473.70
601074.40 4789024.59 474.25
601074.43 4789023.60 474.87
601074.50 4789020.68 476.96
601074.56 4789018.71 478.18
601074.61 4789016.73 479.32
601074.64 4789015.74 479.92
601074.82 4789008.88 484.08
601044.84 4789937.01 346.43
601044.88 4789936.08 345.38
601045.27 4789926.63 337.54
601045.36 4789924.34 336.10
601045.40 4789923.12 335.54
601045.45 4789921.88 334.99
601045.49 4789920.63 334.48
601045.58 4789918.24 333.25
601045.72 4789914.50 331.68
601045.81 4789912.10 330.47
601045.95 4789908.58 328.51
601045.99 4789907.48 327.69
601046.08 4789905.15 326.35
601046.39 4789897.44 320.83
601046.97 4789881.98 312.63
601047.69 4789859.03 316.45
601047.74 4789857.39 316.76
601048.32 4789838.07 322.98
601049.29 4789803.27 341.38
601049.37 4789801.53 338.99
601050.12 4789778.29 340.27
601052.18 4789721.13 320.82
601052.70 4789707.60 313.24
601052.95 4789700.77 309.58
601053.00 4789699.62 309.02
601053.08 4789697.37 307.71
601053.26 4789692.77 305.36
601054.07 4789666.76 309.57
601054.20 4789662.72 309.59
601054.64 4789649.41 309.23
601054.68 4789647.97 309.49
601054.86 4789642.73 309.19
601054.90 4789641.45 309.06
601054.94 4789640.12 309.01
601055.16 4789633.07 310.23
601055.21 4789631.74 310.20
601055.25 4789630.68 309.41
601055.77 4789615.56 307.07
601055.81 4789614.26 306.92
601055.85 4789613.12 306.43
601055.90 4789611.77 306.47
601055.94 4789610.50 306.37
601057.05 4789569.44 330.73
601057.13 4789566.37 332.51
601057.46 4789554.17 339.78
601058.30 4789522.30 360.91
601058.34 4789521.00 361.25
601058.84 4789501.92 374.04
601059.51 4789476.96 388.31
601059.92 4789462.06 396.86
601059.99 4789459.44 398.14
601060.10 4789455.48 400.16
601060.13 4789454.18 400.79
601060.31 4789447.52 404.76
601060.42 4789443.57 407.06
601060.66 4789434.24 413.23
601060.70 4789433.11 413.11
601061.66 4789397.55 433.44
601061.80 4789392.66 435.83
601061.83 4789391.46 436.28
601062.14 4789380.86 439.79
601062.18 4789379.70 440.07
601062.25 4789377.37 440.76
601062.28 4789376.21 441.08
601062.32 4789375.04 441.45
601062.52 4789368.04 443.80
601062.56 4789366.91 444.08
601062.59 4789365.75 444.41
601062.62 4789364.61 444.81
601062.66 4789363.42 445.24
601063.15 4789347.75 447.26
601063.18 4789346.71 446.97
601063.22 4789345.58 447.07
601063.67 4789331.18 448.77
601064.15 4789317.33 445.64
601064.19 4789316.32 445.08
601064.26 4789314.24 444.17
601064.64 4789303.74 439.97
601064.71 4789301.58 439.65
601064.79 4789299.51 438.45
601065.21 4789287.79 434.75
601065.25 4789286.78 433.75
601065.36 4789283.53 433.13
601065.40 4789282.45 433.05
601065.47 4789280.28 432.80
601065.70 4789273.85 430.86
601065.81 4789270.62 429.94
601065.89 4789268.48 428.96
601065.97 4789266.37 427.74
601066.00 4789265.31 427.37
601066.51 4789251.33 421.53
601066.82 4789242.66 418.29
601066.87 4789241.64 416.47
601067.00 4789238.39 414.57
601067.24 4789231.90 410.72
601067.33 4789229.73 409.28
601067.41 4789227.55 408.09
601067.61 4789222.08 405.20
601067.65 4789220.96 404.91
601068.41 4789201.05 393.04
601068.54 4789197.70 390.90
601068.66 4789194.32 389.61
601068.69 4789193.20 389.58
601068.75 4789190.95 390.82
601068.81 4789188.69 392.86
601068.90 4789185.30 394.89
601069.37 4789167.48 405.88
601069.62 4789157.62 412.73
601070.14 4789138.11 424.45
601070.33 4789130.62 429.28
601070.47 4789125.32 432.78
601070.60 4789120.05 436.37
601070.66 4789117.92 437.32
601070.98 4789105.40 445.78
601071.09 4789101.26 448.60
601071.31 4789092.94 453.08
601071.44 4789087.89 457.28
601071.49 4789085.83 458.34
601072.06 4789066.07 465.34
601072.72 4789044.14 470.34
601072.86 4789039.02 472.48
601072.89 4789037.96 472.44
601072.96 4789035.85 472.65
601073.09 4789031.68 473.53
601073.30 4789024.36 475.06
601073.38 4789021.45 477.16
601073.46 4789018.48 478.97
601073.51 4789016.49 480.03
601073.89 4789001.83 488.98
601044.50 4789927.45 338.08
601044.54 4789926.39 337.22
601044.59 4789925.19 336.63
601044.72 4789921.59 334.77
601044.76 4789920.38 334.19
601044.81 4789919.19 333.56
601044.85 4789917.97 332.98
601044.99 4789914.27 331.35
601045.16 4789909.56 328.73
601045.21 4789908.40 328.07
601045.25 4789907.29 327.29
601045.51 4789900.47 322.93
601045.60 4789898.24 321.40
601047.54 4789837.39 323.59
601048.66 4789797.84 339.99
601049.34 4789776.39 340.49
601049.91 4789759.77 336.97
601050.59 4789740.24 330.60
601050.85 4789733.16 327.67
601050.89 4789731.99 327.12
601051.27 4789721.86 321.51
601052.19 4789696.95 307.82
601052.67 4789683.13 304.52
601053.85 4789644.71 310.13
601054.27 4789631.34 310.31
601054.95 4789611.34 306.61
601055.12 4789605.55 308.30
601055.99 4789572.44 327.78
601056.15 4789566.03 332.30
601056.32 4789559.88 336.07
601056.44 4789555.07 339.69
601056.60 4789549.39 342.01
601056.91 4789536.93 351.03
601057.37 4789519.07 362.55
601057.45 4789516.14 364.41
601057.48 4789514.61 365.60
601057.67 4789507.35 370.29
601058.41 4789479.26 387.10
601059.27 4789447.11 405.03
601059.38 4789443.09 407.58
601059.41 4789441.85 408.02
601059.62 4789433.91 413.07
601059.65 4789432.77 412.96
601059.69 4789431.61 413.05
601060.09 4789415.81 423.91
601060.20 4789412.14 425.36
601060.83 4789388.68 437.46
601060.93 4789385.10 438.81
601061.07 4789380.45 440.07
601061.10 4789379.31 440.38
601061.13 4789378.14 440.67
601061.17 4789376.96 441.18
601061.27 4789373.46 442.20
601061.60 4789361.88 445.84
601061.64 4789360.78 446.01
601061.70 4789358.50 446.54
601061.74 4789357.34 446.87
601062.05 4789347.37 447.63
601062.08 4789346.31 447.32
601062.12 4789345.20 447.48
601062.28 4789339.47 449.42
601062.35 4789337.31 449.23
601062.66 4789327.49 449.37
601062.85 4789322.24 447.51
601063.03 4789316.94 446.28
601063.06 4789315.89 445.85
601063.10 4789314.87 445.19
601063.22 4789311.78 443.47
601063.85 4789293.88 436.34
601064.26 4789282.09 433.19
601064.40 4789277.78 432.37
601064.51 4789274.56 431.38
601064.77 4789267.06 428.67
601064.89 4789263.85 427.51
601065.03 4789259.50 426.70
601065.27 4789253.12 422.84
601066.27 4789226.10 407.57
601066.35 4789223.90 406.83
601066.47 4789220.62 405.28
601066.55 4789218.42 404.20
601066.96 4789207.38 397.70
601067.38 4789196.24 390.32
601067.42 4789195.10 390.06
601067.48 4789192.84 390.51
601067.52 4789191.73 390.66
601067.89 4789177.12 400.14
601068.01 4789172.67 402.87
601068.47 4789154.03 415.88
601068.56 4789150.73 417.11
601068.61 4789148.58 419.22
601068.63 4789147.54 420.54
601068.66 4789146.44 421.26
601068.69 4789145.36 421.47
601068.73 4789144.22 420.80
601069.38 4789118.68 437.65
601069.44 4789116.56 438.72
601069.47 4789115.52 439.27
601069.65 4789108.21 444.16
601069.78 4789103.06 448.07
601070.05 4789092.64 453.35
601070.09 4789091.59 453.66
601070.15 4789088.61 456.97
601070.60 4789072.11 464.64
601070.81 4789064.76 466.20
601070.94 4789060.53 466.68
601070.98 4789059.44 466.56
601071.20 4789052.03 467.48
601071.28 4789049.03 469.40
601071.56 4789038.81 473.39
601071.63 4789036.69 473.55
601071.65 4789035.65 473.83
601071.72 4789033.54 474.10
601071.75 4789032.48 474.11
601071.78 4789031.44 474.43
601071.81 4789030.41 474.63
601071.84 4789029.35 474.80
601071.99 4789024.21 476.27
601072.01 4789023.25 477.13
601072.15 4789018.25 479.60
601072.20 4789016.29 480.82
601072.22 4789015.29 481.37
601072.42 4789008.27 484.34
601072.45 4789007.20 484.45
601072.55 4789002.56 488.87
601043.60 4789942.21 349.63
601043.81 4789936.65 345.76
601044.18 4789927.18 338.00
601044.23 4789926.12 337.07
601044.40 4789921.36 334.57
601044.44 4789920.14 334.04
601044.49 4789918.94 333.38
601044.66 4789914.06 331.10
601044.79 4789910.51 329.24
601044.88 4789908.19 327.88
601045.09 4789902.52 324.18
601045.87 4789881.31 312.51
601046.00 4789877.75 310.67
601047.06 4789840.05 323.54
601047.16 4789836.83 324.11
601048.24 4789797.50 340.14
601048.29 4789795.87 340.57
601048.56 4789787.04 341.29
601048.91 4789776.07 340.61
601049.46 4789759.46 337.04
601049.50 4789758.29 336.51
601050.42 4789731.73 327.15
601050.51 4789729.52 325.80
601051.12 4789712.47 316.75
601051.70 4789696.69 307.83
601052.56 4789668.52 310.47
601052.77 4789661.83 310.39
601053.14 4789649.73 310.38
601053.35 4789643.16 310.13
601053.73 4789631.09 310.35
601053.89 4789625.71 310.62
601054.01 4789621.93 310.06
601054.10 4789619.47 309.50
601054.26 4789614.68 307.97
601054.55 4789605.42 308.08
601054.63 4789602.12 310.24
601054.67 4789600.67 310.73
601054.71 4789599.09 311.59
601055.40 4789572.37 327.42
601055.63 4789562.98 333.46
601055.71 4789559.69 336.09
601055.98 4789549.19 342.01
601056.02 4789547.49 343.64
601056.13 4789543.18 345.63
601056.17 4789541.56 347.01
601056.28 4789536.78 350.85
601056.73 4789518.84 362.67
601056.84 4789514.45 365.54
601056.91 4789511.54 367.39
601056.98 4789508.60 369.40
601057.02 4789507.17 370.18
601057.42 4789491.58 379.72
601057.59 4789484.59 383.90
601058.15 4789462.87 396.12
601058.29 4789457.58 398.84
601058.43 4789452.24 402.00
601058.56 4789446.93 405.10
601058.86 4789434.92 413.03
601058.90 4789433.78 412.92
601058.93 4789432.63 412.94
601058.97 4789431.46 413.04
601059.16 4789423.22 420.07
601059.55 4789408.03 428.54
601060.00 4789390.87 436.84
601060.03 4789389.69 437.25
601060.07 4789388.52 437.60
601060.16 4789384.95 438.96
601060.20 4789383.79 439.24
601060.33 4789379.14 440.57
601060.49 4789373.29 442.50
601060.52 4789372.14 442.83
601060.56 4789370.97 443.22
601060.59 4789369.82 443.55
601060.62 4789368.64 444.02
601060.65 4789367.47 444.47
601060.69 4789366.30 444.88
601060.72 4789365.17 445.12
601060.78 4789362.85 445.93
601060.85 4789360.60 446.25
601060.88 4789359.44 446.62
601061.28 4789346.15 447.62
601061.31 4789345.03 447.75
601061.41 4789341.58 449.13
601061.61 4789335.02 449.14
601061.68 4789332.84 449.08
601061.71 4789331.74 449.13
601061.84 4789327.33 449.60
601061.95 4789324.16 448.79
601062.13 4789318.94 446.63
601062.27 4789314.70 445.57
601062.38 4789311.63 443.66
601062.48 4789308.36 443.60
601062.56 4789306.33 442.12
601062.63 4789304.22 441.32
601062.70 4789302.11 440.56
601062.85 4789297.95 438.33
601063.21 4789287.28 435.12
601063.36 4789283.01 433.79
601063.39 4789281.95 433.81
601064.11 4789260.48 427.12
601064.22 4789257.24 425.69
601064.34 4789254.10 423.36
601064.76 4789242.22 417.56
601064.80 4789241.16 416.94
601065.00 4789235.75 413.86
601065.04 4789234.69 413.03
601065.24 4789229.24 409.80
601065.70 4789216.08 403.11
601066.07 4789206.15 396.94
601066.12 4789205.04 395.43
601066.31 4789199.47 392.71
601066.40 4789197.24 391.02
601066.44 4789196.12 390.39
601066.47 4789194.99 390.41
601066.90 4789178.15 400.04
601067.06 4789171.48 404.09
601067.36 4789159.38 412.49
601067.43 4789156.11 414.76
601067.58 4789150.64 417.16
601067.62 4789148.51 419.85
601067.64 4789147.43 420.74
601067.70 4789145.26 421.65
601068.08 4789130.22 430.05
601068.14 4789128.08 431.08
601068.39 4789117.54 438.37
601068.47 4789114.38 440.10
601068.72 4789104.03 447.75
601068.89 4789096.77 452.26
601068.98 4789093.64 453.44
601069.01 4789092.55 453.58
601069.12 4789087.54 457.94
601069.17 4789085.49 459.17
601069.20 4789084.43 459.70
601069.36 4789078.27 462.87
601069.67 4789066.90 466.93
601069.83 4789061.55 467.20
601069.96 4789057.28 467.28
601070.08 4789053.09 468.21
601070.13 4789051.05 469.03
601070.16 4789050.06 469.68
601070.37 4789041.93 473.32
601070.40 4789040.87 473.48
601070.58 4789034.65 475.09
601070.70 4789030.40 475.32
601070.73 4789029.40 475.68
601070.83 4789026.19 475.86
601071.01 4789019.21 479.38
601071.23 4789010.32 484.40
601071.29 4789008.19 484.42
601071.32 4789007.18 484.75
601071.44 4789001.58 489.94
601043.20 4789935.54 344.90
601043.36 4789931.29 341.50
601043.65 4789923.77 335.64
601043.69 4789922.65 334.91
601043.73 4789921.39 334.41
601044.03 4789912.89 330.33
601044.07 4789911.74 329.68
601044.15 4789909.38 328.39
601044.19 4789908.24 327.63
601044.23 4789907.11 326.93
601044.27 4789905.94 326.23
601044.44 4789901.47 323.18
601044.48 4789900.28 322.59
601046.36 4789837.99 324.57
601047.36 4789800.22 340.23
601048.63 4789759.30 337.26
601050.93 4789692.99 306.52
601051.04 4789689.64 304.56
601051.09 4789688.63 303.54
601051.12 4789687.51 302.95
601051.17 4789686.09 303.00
601051.21 4789684.50 303.69
601052.40 4789642.85 310.77
601052.44 4789641.42 311.07
601052.73 4789632.08 311.12
601052.85 4789628.15 310.98
601052.89 4789626.82 310.97
601053.64 4789602.08 310.03
601054.19 4789579.51 324.57
601054.69 4789559.73 335.58
601054.80 4789555.19 338.23
601054.95 4789548.92 342.64
601055.03 4789545.99 344.17
601055.89 4789509.90 368.59
601055.93 4789508.47 369.45
601056.31 4789492.87 378.84
601056.55 4789483.07 384.79
601056.69 4789477.55 388.06
601056.79 4789473.38 390.79
601056.85 4789470.67 392.32
601057.02 4789463.96 395.97
601057.09 4789461.38 397.01
601057.45 4789446.79 405.26
601057.68 4789437.29 411.95
601057.78 4789433.70 412.76
601057.81 4789432.52 412.80
601057.85 4789431.38 412.87
601058.22 4789415.55 423.90
601058.38 4789409.02 428.49
601058.47 4789405.40 429.93
601058.57 4789401.69 431.70
601059.07 4789382.44 439.78
601059.10 4789381.28 440.18
601059.16 4789378.95 440.86
601059.20 4789377.77 441.20
601059.23 4789376.61 441.65
601059.32 4789373.09 442.81
601059.42 4789369.65 443.74
601059.48 4789367.26 444.89
601059.51 4789366.09 445.27
601059.64 4789361.54 446.38
601059.73 4789358.11 447.30
601060.09 4789345.93 448.10
601060.12 4789344.82 448.24
601060.28 4789339.17 449.69
601060.67 4789326.05 450.03
601060.91 4789318.69 447.52
601060.94 4789317.59 447.63
601060.97 4789316.51 447.57
601061.12 4789312.41 445.09
601061.22 4789309.20 444.49
601061.26 4789308.16 444.06
601061.47 4789301.88 441.32
601061.50 4789300.83 440.83
601061.65 4789296.63 439.00
601062.10 4789282.79 434.58
601062.17 4789280.65 433.82
601062.20 4789279.56 433.78
601062.34 4789275.28 432.47
601063.25 4789248.52 421.10
601063.55 4789239.90 416.63
601063.89 4789230.13 410.86
601064.01 4789226.88 408.84
601064.27 4789219.17 405.54
601064.35 4789216.98 404.39
601064.46 4789213.69 402.54
601064.58 4789210.36 400.22
601064.79 4789204.85 396.13
601065.11 4789195.92 390.64
601065.14 4789194.77 390.73
601065.17 4789193.66 390.85
601065.27 4789190.27 391.31
601065.66 4789173.49 403.08
601065.74 4789170.16 405.54
601065.77 4789169.06 406.32
601065.79 4789167.96 407.11
601066.08 4789155.90 415.11
601066.13 4789153.72 416.27
601066.22 4789150.44 417.84
601066.24 4789149.36 418.60
601066.33 4789145.07 422.52
601066.88 4789122.60 435.55
601066.91 4789121.55 436.08
601067.03 4789116.28 439.51
601067.19 4789110.00 443.50
601067.26 4789106.91 445.77
601067.59 4789093.41 453.67
601067.61 4789092.39 454.15
601067.77 4789085.28 459.64
601067.80 4789084.26 460.15
601067.82 4789083.23 460.84
601067.87 4789081.20 462.19
601067.90 4789080.19 462.64
601067.95 4789078.10 463.33
601068.14 4789070.88 466.44
601068.17 4789069.85 466.73
601068.44 4789060.34 468.14
601068.85 4789044.85 472.98
601068.93 4789041.78 474.24
601069.40 4789025.07 477.22
601069.53 4789020.08 479.78
601069.55 4789019.08 480.28
601069.64 4789015.26 483.41
601069.66 4789014.27 483.94
601069.75 4789011.17 484.57
601069.81 4789009.04 484.59
601069.84 4789008.02 484.93
601069.91 4789004.34 488.80
601069.98 4789001.46 490.77
601070.00 4789000.47 491.28
601042.72 4789937.32 346.31
601042.76 4789936.24 345.50
601042.80 4789935.20 344.61
601043.24 4789923.38 335.43
601043.28 4789922.19 334.83
601043.57 4789913.75 330.64
601043.61 4789912.53 330.09
601043.65 4789911.29 329.52
601043.74 4789909.01 328.08
601043.78 4789907.93 327.28
601043.82 4789906.75 326.62
601043.86 4789905.63 325.89
601044.18 4789896.62 319.90
601044.81 4789878.44 311.09
601045.48 4789853.37 319.26
601046.97 4789796.37 341.32
601047.77 4789769.98 340.47
601048.01 4789762.52 338.34
601048.09 4789760.06 337.58
601049.52 4789717.54 319.90
601049.99 4789703.91 312.57
601050.35 4789693.74 306.86
601050.47 4789690.28 305.12
601050.51 4789689.16 304.45
601050.54 4789688.20 303.34
601050.58 4789686.94 303.07
601050.96 4789671.76 311.13
601051.76 4789644.79 311.47
601051.80 4789643.50 311.28
601051.84 4789642.16 311.35
601052.07 4789634.09 311.65
601052.11 4789632.75 311.62
601052.15 4789631.43 311.66
601052.19 4789630.13 311.51
601053.05 4789601.57 310.09
601053.09 4789600.09 310.73
601053.55 4789580.57 323.80
601054.14 4789556.53 336.28
601054.32 4789548.52 342.33
601054.64 4789535.08 350.47
601054.75 4789530.39 354.01
601054.96 4789521.29 360.46
601055.06 4789516.85 363.49
601055.20 4789510.87 367.80
601055.30 4789506.33 371.30
601055.47 4789499.45 374.70
601055.51 4789498.07 375.32
601055.64 4789492.36 379.03
601055.77 4789486.60 383.08
601055.97 4789478.51 387.13
601056.59 4789452.95 401.54
601056.93 4789438.11 411.61
601057.03 4789434.41 412.81
601057.07 4789433.26 412.81
601057.10 4789432.10 412.84
601057.25 4789425.34 418.12
601057.37 4789420.17 421.33
601057.70 4789406.15 429.68
601057.80 4789402.47 431.41
601057.86 4789400.04 432.42
601058.25 4789384.33 439.46
601058.38 4789379.65 440.89
601058.50 4789374.99 442.34
601058.68 4789367.97 444.86
601058.77 4789364.49 446.02
601058.96 4789357.65 447.66
601059.28 4789346.56 448.55
601059.31 4789345.49 448.45
601059.34 4789344.37 448.58
601059.40 4789342.05 449.58
601059.43 4789340.93 449.88
601059.65 4789333.27 449.98
601059.78 4789328.85 450.47
601060.05 4789320.41 448.08
601060.25 4789314.15 445.53
601061.01 4789290.95 436.92
601061.08 4789288.78 436.74
601061.18 4789285.62 435.36
601061.28 4789282.37 434.84
601061.69 4789269.54 430.68
601062.11 4789256.66 425.92
601062.19 4789254.54 424.55
601062.44 4789247.03 420.74
601062.62 4789241.60 418.50
601062.89 4789234.09 413.28
601063.60 4789213.26 402.58
601063.72 4789209.97 400.25
601063.79 4789207.76 398.88
601064.15 4789197.73 392.19
601064.19 4789196.63 391.11
601064.23 4789195.49 390.98
601064.39 4789189.87 391.27
601064.55 4789181.99 397.94
601065.19 4789154.42 416.23
601065.32 4789148.96 418.93
601065.36 4789146.84 421.52
601065.38 4789145.78 422.54
601065.41 4789144.68 423.03
601065.43 4789143.61 423.37
601065.55 4789139.26 424.81
601066.08 4789115.93 440.06
601066.11 4789114.87 440.41
601066.32 4789105.53 447.31
601066.34 4789104.48 447.80
601066.50 4789097.28 452.93
601066.62 4789093.04 453.93
601066.75 4789086.97 458.85
601066.79 4789084.91 459.93
601066.82 4789083.90 460.61
601066.87 4789081.87 461.88
601067.40 4789061.11 468.89
601067.43 4789060.03 468.76
601067.46 4789058.97 468.85
601067.68 4789050.64 470.95
601067.73 4789048.62 472.02
601067.91 4789041.49 474.85
601067.94 4789040.48 475.45
601068.28 4789027.98 477.89
601068.36 4789024.85 478.35
601068.39 4789023.77 478.40
601068.42 4789022.76 478.69
601068.45 4789021.72 479.03
601068.59 4789015.00 484.23
601068.68 4789011.84 484.64
601068.71 4789010.80 484.66
601068.74 4789009.71 484.65
601068.77 4789008.72 485.03
601068.84 4789005.01 488.70
601068.95 4789000.14 491.71
601042.08 4789943.59 350.66
601042.35 4789935.86 345.24
601042.74 4789925.24 336.69
601042.82 4789922.93 335.30
601042.98 4789918.28 332.59
601043.10 4789914.65 330.81
601043.14 4789913.38 330.33
601043.18 4789912.09 329.88
601043.22 4789910.95 329.16
601043.26 4789909.76 328.54
601043.30 4789908.72 327.62
601043.34 4789907.60 326.88
601046.96 4789777.19 341.98
601047.00 4789775.92 341.72
601048.44 4789730.49 327.50
601048.52 4789728.22 326.29
601048.86 4789718.16 320.52
601048.90 4789717.00 319.91
601049.24 4789706.83 314.35
601049.28 4789705.68 313.74
601049.32 4789704.53 313.19
601049.67 4789694.37 307.44
601049.70 4789693.26 306.77
601049.74 4789692.06 306.29
601049.93 4789686.40 303.14
601050.26 4789672.65 311.04
601050.30 4789671.15 311.41
601051.11 4789642.86 311.72
601051.60 4789625.61 311.63
601051.79 4789619.19 311.03
601051.83 4789617.88 310.98
601051.87 4789616.75 310.38
601052.32 4789601.01 310.27
601052.65 4789586.65 318.89
601052.76 4789581.55 323.06
601052.83 4789578.56 324.46
601052.87 4789577.07 325.10
601052.98 4789572.78 326.66
601053.09 4789568.13 329.41
601053.34 4789557.40 335.88
601053.37 4789556.13 335.85
601053.40 4789554.32 337.85
601053.51 4789549.66 340.97
601053.54 4789548.10 342.10
601053.61 4789544.95 344.41
601053.65 4789543.48 345.21
601053.72 4789540.41 347.30
601053.85 4789534.46 350.87
601053.92 4789531.33 353.32
601054.62 4789500.29 374.24
601054.88 4789488.97 381.22
601055.10 4789479.32 386.72
601055.82 4789448.42 404.16
601056.06 4789437.63 411.59
601056.25 4789430.03 415.09
601056.30 4789427.36 417.02
601056.48 4789419.65 421.48
601056.54 4789417.14 422.71
601056.86 4789403.14 431.24
601056.92 4789400.70 432.30
601057.37 4789382.64 440.06
601057.49 4789377.97 441.53
601057.52 4789376.79 441.86
601057.55 4789375.63 442.31
601057.75 4789367.42 445.26
601057.78 4789366.30 445.49
601057.96 4789359.42 447.39
601057.99 4789358.25 447.76
601058.02 4789357.14 448.00
601058.05 4789355.99 448.22
601058.11 4789353.75 448.53
601058.14 4789352.65 448.73
601058.17 4789351.51 448.89
601058.33 4789346.08 448.78
601058.36 4789344.94 448.88
601058.39 4789343.87 448.94
601058.48 4789340.42 450.04
601058.88 4789326.21 450.45
601059.04 4789320.98 448.49
601059.14 4789317.74 448.31
601059.17 4789316.66 448.11
601059.24 4789314.61 446.91
601059.37 4789310.42 445.31
601059.40 4789309.37 445.02
601059.44 4789308.31 444.65
601059.67 4789300.95 441.83
601059.78 4789297.83 440.21
601059.81 4789296.78 439.74
601059.84 4789295.70 439.57
601060.12 4789287.25 436.12
601060.34 4789279.66 435.22
601060.41 4789277.57 433.99
601060.68 4789269.01 431.03
601060.75 4789266.88 430.21
601060.81 4789264.71 429.74
601060.95 4789260.46 427.52
601061.66 4789238.97 416.80
601061.91 4789231.37 412.91
601062.07 4789227.05 409.53
601062.53 4789212.75 402.94
601062.61 4789210.55 401.62
601062.69 4789208.35 399.50
601062.88 4789202.79 396.20
601063.03 4789198.33 393.20
601063.07 4789197.23 392.22
601063.11 4789196.10 391.36
601063.15 4789194.99 391.01
601063.44 4789182.58 397.47
601063.49 4789180.35 399.36
601063.53 4789178.12 400.88
601063.66 4789172.58 404.25
601063.71 4789170.36 405.71
601063.78 4789167.04 408.47
601064.23 4789146.36 422.46
601064.26 4789145.26 422.98
601064.89 4789117.55 439.41
601064.94 4789115.44 440.52
601064.96 4789114.41 441.27
601065.37 4789095.78 453.91
601065.40 4789094.69 453.86
601065.43 4789093.62 453.89
601065.55 4789087.55 458.85
601065.58 4789086.53 459.47
601065.62 4789084.47 460.63
601065.65 4789083.44 461.09
601065.99 4789069.06 467.86
601066.02 4789068.03 468.15
601066.24 4789059.63 469.71
601066.27 4789058.56 469.75
601066.43 4789052.30 471.20
601066.49 4789049.37 473.61
601066.53 4789048.24 473.10
601066.60 4789045.21 474.54
601067.05 4789027.60 478.80
601067.16 4789023.45 479.65
601067.19 4789022.44 480.09
601067.28 4789018.51 482.55
601067.43 4789012.43 484.74
601067.45 4789011.39 484.86
601067.49 4789010.30 484.76
601067.51 4789009.30 485.17
601067.65 4789002.65 490.52
601041.33 4789944.16 351.12
601041.37 4789943.16 350.22
601041.41 4789942.01 349.48
601041.49 4789939.70 348.10
601041.52 4789938.61 347.37
601041.83 4789929.86 341.00
601041.98 4789925.88 337.10
601042.06 4789923.57 335.73
601042.10 4789922.39 335.03
601042.21 4789918.93 332.99
601042.37 4789914.30 330.25
601042.41 4789912.97 329.83
601042.53 4789909.48 327.85
601042.57 4789908.38 327.00
601042.61 4789907.20 326.41
601042.65 4789905.98 325.80
601046.17 4789776.42 342.38
601047.66 4789728.80 326.87
601047.99 4789718.66 321.30
601048.03 4789717.54 320.60
601048.07 4789716.45 319.93
601048.60 4789700.54 311.38
601049.40 4789671.83 311.73
601050.42 4789635.37 312.66
601050.46 4789634.02 312.69
601050.61 4789628.69 312.80
601051.39 4789601.96 309.85
601052.07 4789572.37 326.38
601052.62 4789547.64 342.02
601052.69 4789544.42 344.60
601052.72 4789542.96 345.41
601052.92 4789534.02 350.80
601052.96 4789532.33 352.45
601052.99 4789530.88 353.31
601053.41 4789511.33 367.01
601053.67 4789499.75 374.53
601054.20 4789476.09 388.62
601054.23 4789474.71 389.34
601054.54 4789461.19 397.05
601055.23 4789430.90 414.41
601055.40 4789422.88 420.33
601055.72 4789408.96 428.01
601055.83 4789403.92 431.00
601055.86 4789402.62 431.95
601055.89 4789401.43 432.38
601056.00 4789396.51 434.82
601056.06 4789394.12 435.70
601056.67 4789369.32 444.82
601056.70 4789368.17 445.15
601056.73 4789367.01 445.50
601056.82 4789363.54 446.63
601056.84 4789362.39 446.91
601056.96 4789357.82 448.12
601056.99 4789356.68 448.42
601057.05 4789354.43 448.82
601057.08 4789353.31 448.96
601057.11 4789352.20 449.15
601057.14 4789351.08 449.25
601057.29 4789345.63 449.07
601057.32 4789344.52 449.22
601057.35 4789343.41 449.36
601057.50 4789337.80 450.50
601057.56 4789335.60 450.61
601057.89 4789323.69 450.05
601057.92 4789322.58 450.23
601058.15 4789315.20 448.06
601058.25 4789312.11 446.47
601058.45 4789305.83 444.00
601058.51 4789303.72 443.30
601058.54 4789302.63 443.12
601058.57 4789301.59 442.81
601058.84 4789293.20 439.02
601058.91 4789291.11 437.96
601059.23 4789280.32 436.14
601059.33 4789277.13 434.62
601059.49 4789271.76 433.53
601059.83 4789261.16 427.90
601060.07 4789253.61 425.21
601060.31 4789246.13 421.11
601061.13 4789221.18 407.20
601061.16 4789220.07 407.09
601061.79 4789201.30 395.61
601062.05 4789193.47 391.40
601062.19 4789187.84 393.08
601062.44 4789175.53 403.00
601062.46 4789174.42 403.43
601062.56 4789169.99 406.33
601063.05 4789147.07 421.82
601063.07 4789146.01 422.94
601063.34 4789134.16 429.04
601063.37 4789133.08 429.52
601063.44 4789129.89 431.56
601063.55 4789124.59 434.97
601063.62 4789121.45 437.32
601063.69 4789118.27 439.07
601063.73 4789116.16 440.35
601063.75 4789115.14 441.11
601064.04 4789101.62 450.32
601064.21 4789094.35 454.02
601064.33 4789088.26 458.69
601064.40 4789085.18 460.59
601064.64 4789074.93 465.92
601064.68 4789072.89 467.02
601064.88 4789064.63 469.99
601064.91 4789063.59 470.10
601065.05 4789058.28 470.54
601065.12 4789055.22 471.66
601065.49 4789039.92 477.82
601066.06 4789017.29 483.92
601066.19 4789012.10 484.87
601066.31 4789006.35 489.17
601066.35 4789004.37 490.14
601066.43 4789000.54 492.85
601041.12 4789941.62 349.27
601041.20 4789939.34 347.84
601041.68 4789925.45 336.89
601041.75 4789923.16 335.47
601041.79 4789921.94 334.90
601041.87 4789919.72 333.36
601041.91 4789918.51 332.78
601042.06 4789913.86 330.04
601042.10 4789912.53 329.67
601042.21 4789909.07 327.59
601042.25 4789908.03 326.68
601042.33 4789905.59 325.54
601047.45 4789719.35 321.83
601047.88 4789705.76 314.44
601048.07 4789700.06 311.40
601049.47 4789648.07 313.03
601050.30 4789617.98 311.77
601050.33 4789616.74 311.47
601050.37 4789615.48 311.36
601050.76 4789601.39 310.06
601051.11 4789585.41 319.83
601051.68 4789559.23 335.04
601051.85 4789551.95 338.43
601051.92 4789549.11 339.57
601052.45 4789522.64 359.44
601052.67 4789512.21 366.69
601052.73 4789509.27 368.69
601052.85 4789503.38 372.84
601052.91 4789500.56 374.44
601052.94 4789499.20 375.04
601053.69 4789464.54 395.89
601054.42 4789431.98 412.59
601054.52 4789426.29 418.25
601054.77 4789414.88 424.24
601054.85 4789410.99 427.06
601054.93 4789407.21 429.09
601055.24 4789393.72 435.71
601055.71 4789373.55 443.34
601055.77 4789371.21 444.18
601055.79 4789370.04 444.73
601055.88 4789366.57 445.70
601056.21 4789352.85 449.41
601056.30 4789349.52 449.87
601056.42 4789345.20 449.39
601056.45 4789344.08 449.54
601056.73 4789332.94 451.40
601056.76 4789331.86 451.41
601056.79 4789330.78 451.29
601056.85 4789328.66 450.85
601057.31 4789312.75 447.05
601057.47 4789307.55 444.73
601057.51 4789306.52 443.99
601057.69 4789300.13 442.42
601057.83 4789296.00 439.90
601058.14 4789285.34 436.74
601058.45 4789274.59 434.34
601058.54 4789271.35 433.76
601058.88 4789260.76 428.07
601059.69 4789234.94 415.64
601059.90 4789228.44 411.72
601060.14 4789220.79 407.89
601060.60 4789206.47 399.43
601060.71 4789203.14 397.22
601060.78 4789200.91 395.98
601060.85 4789198.69 394.27
601060.89 4789197.57 393.29
601060.96 4789195.33 391.89
601061.00 4789194.22 391.23
601061.11 4789189.71 392.66
601061.13 4789188.57 393.09
601061.23 4789184.07 396.34
601061.47 4789171.83 405.26
601061.51 4789169.62 406.97
601061.97 4789147.79 421.40
601061.98 4789146.72 422.38
601062.11 4789141.30 424.72
601062.13 4789140.22 425.20
601062.18 4789138.08 426.73
601062.35 4789129.57 432.68
601062.50 4789122.18 437.55
601062.57 4789119.00 439.25
601062.61 4789116.90 440.43
601062.64 4789115.85 441.14
601062.74 4789110.62 444.66
601062.78 4789108.56 446.28
601063.04 4789096.14 454.11
601063.07 4789095.08 454.12
601063.10 4789094.00 454.26
601063.15 4789091.04 457.67
601063.17 4789089.99 458.12
601063.24 4789086.91 459.72
601063.26 4789085.87 460.33
601063.69 4789066.46 470.22
601063.71 4789065.40 470.43
601063.87 4789059.08 471.26
601063.90 4789058.07 471.64
601063.95 4789055.99 472.20
601063.97 4789054.95 472.53
601064.00 4789053.93 472.88
601064.23 4789043.76 477.19
601064.47 4789033.56 480.80
601064.50 4789032.44 480.44
601064.55 4789030.37 480.91
601064.85 4789018.02 484.05
601064.95 4789013.87 484.87
601064.98 4789012.82 484.88
601065.01 4789011.77 485.05
601065.02 4789010.83 485.85
601065.12 4789006.08 489.70
601065.14 4789005.11 490.26
601065.16 4789004.11 490.74
601040.24 4789944.55 351.65
601040.28 4789943.58 350.61
601040.39 4789940.13 348.55
601040.43 4789939.07 347.71
601040.46 4789937.98 346.92
601040.72 4789930.41 341.21
601040.76 4789929.41 340.25
601040.98 4789922.84 335.46
601041.01 4789921.70 334.72
601041.05 4789920.56 334.04
601041.54 4789905.44 325.21
601044.83 4789776.65 343.24
601045.52 4789752.88 336.95
601046.82 4789710.98 317.86
601046.89 4789708.76 316.51
601047.76 4789678.80 309.04
601047.76 4789679.20 307.94
601048.23 4789659.32 314.43
601049.44 4789615.08 311.53
601049.83 4789601.13 310.02
601049.86 4789599.66 310.44
601050.13 4789586.66 318.94
601050.34 4789577.42 323.96
601050.37 4789575.86 324.99
601050.86 4789553.30 336.99
601051.05 4789543.60 344.79
601051.08 4789542.12 345.69
601051.21 4789536.14 349.32
601051.64 4789514.76 365.01
601051.82 4789505.81 371.53
601051.85 4789504.45 372.08
601052.35 4789480.74 385.79
601052.38 4789479.43 386.27
601052.56 4789471.21 391.07
601052.64 4789466.97 394.24
601052.79 4789460.41 397.31
601052.82 4789458.98 398.50
601052.99 4789451.10 402.55
601053.44 4789430.03 415.14
601053.57 4789423.37 419.96
601053.60 4789422.09 420.69
601053.76 4789414.40 425.28
601053.90 4789408.19 428.30
601054.08 4789399.30 434.05
601054.19 4789394.56 435.56
601054.27 4789390.89 437.36
601055.01 4789359.26 448.59
601055.26 4789349.14 450.34
601055.38 4789344.82 449.91
601055.41 4789343.72 450.04
601055.98 4789321.86 450.53
601056.10 4789317.65 449.29
601056.19 4789314.42 448.72
601056.32 4789310.33 446.34
601056.39 4789308.25 445.39
601056.45 4789306.11 444.93
601056.51 4789303.97 444.59
601056.67 4789298.77 441.93
601057.07 4789284.98 437.14
601057.14 4789282.84 436.66
601057.22 4789279.55 436.90
601057.67 4789264.67 430.58
601058.67 4789232.43 414.44
601058.80 4789228.06 412.52
601059.03 4789220.39 408.74
601059.07 4789219.33 407.64
601059.67 4789200.53 396.63
601059.82 4789196.07 392.99
601059.92 4789192.72 391.96
601059.94 4789191.58 392.37
601060.11 4789183.72 396.63
601060.30 4789173.68 404.64
601060.41 4789168.16 408.30
601060.43 4789167.05 408.95
601060.46 4789165.96 409.81
601060.82 4789148.50 420.61
601061.08 4789135.60 428.75
601061.18 4789130.29 432.83
601061.40 4789119.71 439.24
601061.42 4789118.65 439.67
601061.44 4789117.59 440.33
601061.53 4789113.41 443.18
601061.55 4789112.38 443.97
601061.57 4789111.33 444.67
601061.63 4789108.22 446.75
601061.86 4789096.85 454.22
601061.89 4789095.76 454.19
601061.92 4789094.70 454.25
601061.96 4789091.72 457.57
601062.09 4789085.55 461.03
601062.11 4789084.54 461.72
601062.13 4789083.55 462.76
601062.22 4789079.43 464.69
601062.33 4789074.30 467.08
601062.36 4789073.27 467.57
601062.66 4789059.84 472.15
601062.74 4789056.75 473.03
601062.76 4789055.68 473.08
601062.81 4789053.61 473.73
601062.83 4789052.61 474.23
601062.95 4789047.48 476.05
601063.00 4789045.42 476.73
601063.03 4789043.49 478.39
601063.17 4789037.44 481.08
601063.24 4789034.34 481.75
601063.30 4789032.23 481.87
601063.43 4789026.91 482.03
601063.46 4789025.87 482.06
601063.73 4789014.54 484.96
601063.75 4789013.51 485.09
601063.78 4789012.45 485.28
601063.98 4789002.02 493.58
601064.00 4789001.05 494.24
601064.02 4789000.07 494.68
601040.17 4789939.47 348.12
601040.24 4789937.31 346.48
601040.28 4789936.10 345.91
601040.49 4789929.82 340.65
601040.78 4789921.02 334.32
601041.18 4789908.32 326.69
601041.36 4789902.48 323.34
601042.61 4789855.27 321.55
601043.58 4789811.78 339.01
601044.90 4789760.62 339.65
601044.94 4789759.43 339.12
601045.11 4789753.31 337.23
601046.48 4789708.05 316.15
601047.33 4789677.74 309.66
601047.85 4789655.97 314.09
601048.92 4789615.54 311.72
601048.96 4789614.29 311.52
601049.33 4789600.25 310.18
601049.53 4789591.07 314.61
601049.62 4789585.68 319.60
601050.00 4789567.51 328.96
601050.10 4789562.83 331.92
601050.32 4789552.38 337.58
601050.38 4789549.26 339.75
601050.44 4789545.98 342.53
601050.49 4789542.77 345.12
601050.59 4789538.32 347.65
601050.65 4789535.37 349.38
601050.71 4789532.33 351.44
601051.22 4789504.96 372.01
601051.88 4789473.16 389.82
601051.99 4789467.49 394.02
601052.21 4789456.77 400.06
601052.26 4789454.24 400.97
601052.72 4789431.94 413.55
601052.73 4789432.17 412.37
601053.06 4789414.99 424.58
601053.16 4789409.91 427.56
601053.28 4789403.41 432.26
601053.31 4789402.23 432.66
601053.34 4789401.03 433.01
601053.36 4789399.78 433.86
601053.39 4789398.52 434.52
601053.41 4789397.35 434.89
601053.55 4789391.33 437.38
601053.70 4789384.07 440.83
601053.78 4789380.61 441.68
601054.15 4789364.32 447.04
601054.41 4789352.93 449.91
601054.49 4789349.54 450.61
601054.61 4789345.22 450.16
601054.64 4789344.12 450.27
601054.66 4789343.01 450.40
601054.88 4789334.07 452.06
601055.16 4789323.32 450.96
601055.19 4789322.28 450.70
601055.22 4789321.19 450.51
601055.55 4789309.66 446.60
601055.64 4789306.49 445.57
601055.73 4789303.31 444.74
601055.80 4789301.24 443.63
601055.96 4789296.06 440.48
601056.05 4789292.85 439.94
601056.10 4789290.68 439.76
601056.26 4789285.39 437.55
601056.40 4789279.97 437.12
601057.06 4789257.58 428.01
601057.51 4789242.57 420.78
601057.64 4789238.25 418.56
601057.78 4789233.95 415.53
601057.84 4789231.76 414.87
601057.87 4789230.67 414.37
601058.11 4789223.07 409.38
601058.20 4789219.76 408.53
601058.32 4789216.50 405.60
601058.51 4789209.87 402.99
601058.66 4789205.46 399.38
601058.72 4789203.24 397.98
601058.86 4789198.78 395.46
601058.89 4789197.66 394.87
601058.93 4789196.55 394.09
601059.01 4789194.32 391.86
601059.03 4789193.19 392.26
601059.09 4789190.93 392.56
601059.14 4789188.68 393.48
601059.36 4789176.37 402.86
601059.43 4789173.05 405.04
601059.53 4789167.51 408.93
601059.55 4789166.42 409.72
601059.57 4789165.31 410.35
601059.92 4789147.85 420.71
601059.94 4789146.79 421.60
601060.08 4789139.28 427.55
601060.22 4789131.83 432.19
601060.50 4789118.05 440.32
601060.52 4789117.02 440.94
601060.62 4789111.79 444.61
601060.63 4789110.77 445.37
601060.68 4789108.68 446.59
601060.74 4789105.55 448.63
601060.78 4789103.48 450.00
601060.80 4789102.46 450.62
601060.95 4789095.16 454.33
601061.07 4789088.10 460.10
601061.38 4789072.76 468.56
601061.56 4789064.55 471.88
601061.58 4789063.53 472.26
601061.65 4789060.39 472.89
601061.68 4789059.36 473.17
601061.77 4789055.19 474.11
601061.80 4789054.13 474.14
601061.97 4789046.03 477.89
601061.99 4789045.04 478.52
601062.16 4789036.99 482.29
601062.18 4789035.97 482.56
601062.21 4789034.93 482.73
601062.24 4789033.85 482.60
601062.26 4789032.78 482.61
601062.31 4789030.74 483.23
601062.36 4789028.64 483.42
601062.47 4789024.36 483.24
601062.56 4789020.28 484.49
601062.61 4789018.23 485.10
601062.64 4789017.17 485.09
601062.66 4789016.11 485.15
601062.69 4789015.04 485.06
601062.72 4789013.98 485.09
601062.74 4789012.96 485.42
601062.76 4789011.98 485.98
601062.86 4789006.28 490.57
601062.88 4789005.28 491.01
601039.30 4789940.25 348.44
601039.33 4789939.12 347.78
601039.40 4789936.92 346.21
601039.82 4789924.01 336.29
601039.85 4789922.83 335.55
601039.89 4789921.77 334.77
601039.92 4789920.62 333.99
601039.96 4789919.55 333.23
601042.43 4789821.87 334.87
601043.71 4789768.61 342.48
601043.88 4789762.47 340.55
601044.16 4789752.63 337.58
601046.25 4789681.00 306.77
601046.28 4789678.76 309.16
601047.83 4789616.24 312.13
601048.20 4789602.44 309.99
601048.23 4789601.09 310.10
601048.27 4789599.70 310.38
601048.30 4789598.00 311.66
601048.52 4789586.70 318.88
601048.80 4789572.95 326.15
601049.20 4789553.41 336.64
601049.29 4789548.54 340.55
601049.32 4789546.93 341.85
601049.35 4789545.25 343.35
601049.43 4789540.91 345.52
601049.55 4789534.90 349.32
601049.86 4789517.91 362.25
601050.31 4789494.71 377.30
601050.34 4789493.41 377.80
601050.40 4789490.56 379.68
601050.42 4789489.06 380.81
601050.64 4789478.07 386.98
601050.67 4789476.75 387.65
601051.02 4789458.94 398.58
601051.41 4789439.03 410.42
601051.44 4789437.79 410.80
601051.47 4789436.55 411.22
601051.57 4789431.35 414.23
601051.70 4789424.62 419.35
601052.10 4789404.15 431.89
601052.12 4789402.95 432.34
601052.48 4789385.98 440.01
601052.58 4789381.26 441.69
601052.61 4789380.09 442.08
601053.10 4789358.07 449.02
601053.12 4789356.93 449.42
601053.15 4789355.79 449.68
601053.20 4789353.53 450.13
601053.23 4789352.42 450.22
601053.28 4789350.15 450.82
601053.42 4789344.69 450.74
601053.79 4789329.25 452.10
601053.93 4789323.89 451.46
601053.96 4789322.84 451.06
601053.99 4789321.77 451.00
601054.22 4789313.27 449.09
601054.25 4789312.22 448.77
601054.43 4789305.99 445.90
601054.58 4789300.77 443.43
601054.82 4789292.33 440.27
601054.90 4789289.11 439.91
601055.11 4789281.59 438.00
601055.14 4789280.53 437.92
601055.41 4789270.91 434.68
601055.84 4789256.00 427.78
601056.06 4789248.55 423.64
601056.45 4789235.62 416.74
601056.61 4789230.17 414.07
601056.64 4789229.09 413.56
601056.77 4789224.73 411.24
601056.84 4789222.56 409.53
601056.90 4789220.35 409.07
601056.93 4789219.26 408.25
601057.00 4789217.07 407.01
601057.56 4789198.26 396.09
601057.60 4789197.14 395.51
601057.73 4789192.66 393.22
601057.76 4789191.54 392.96
601057.79 4789190.42 392.86
601057.84 4789188.16 393.76
601057.88 4789185.91 394.70
601057.92 4789183.67 396.88
601058.17 4789169.22 408.50
601058.20 4789168.12 409.00
601058.24 4789165.91 410.28
601058.28 4789163.72 411.81
601058.58 4789148.46 420.84
601058.71 4789140.97 427.16
601058.73 4789139.88 427.59
601058.86 4789133.45 430.89
601058.90 4789131.35 432.92
601059.14 4789118.63 440.26
601059.20 4789115.51 442.56
601059.22 4789114.45 443.16
601059.26 4789112.37 444.62
601059.30 4789110.27 445.88
601059.44 4789103.02 450.49
601059.48 4789100.96 452.04
601059.61 4789094.69 454.70
601059.75 4789086.59 461.17
601059.85 4789081.49 464.32
601060.01 4789073.32 468.65
601060.16 4789066.19 472.07
601060.22 4789063.09 473.17
601060.25 4789062.05 473.33
601060.35 4789057.01 476.05
601060.39 4789055.84 475.01
601060.41 4789054.80 475.35
601060.46 4789052.74 475.97
601060.48 4789051.73 476.41
601060.54 4789048.65 477.46
601060.56 4789047.70 478.35
601060.61 4789044.75 480.45
601060.72 4789039.71 482.61
601060.79 4789036.62 483.49
601060.81 4789035.60 483.73
601060.88 4789032.47 484.17
601060.91 4789031.41 484.18
601060.99 4789028.26 484.49
601061.01 4789027.19 484.44
601061.09 4789024.05 484.86
601061.11 4789023.03 485.09
601061.16 4789020.93 485.30
601061.21 4789018.79 485.25
601061.24 4789017.72 485.23
601061.27 4789016.65 485.14
601061.29 4789015.58 485.14
601061.32 4789014.53 485.24
601061.34 4789013.50 485.48
601061.46 4789006.87 491.03
601061.59 4789000.07 495.20
601039.40 4789921.98 334.86
601039.44 4789920.86 334.12
601039.47 4789919.74 333.35
601039.51 4789918.52 332.78
601042.16 4789809.17 340.96
601043.32 4789762.65 340.78
601044.60 4789717.77 322.20
601045.68 4789679.11 308.91
601046.01 4789663.18 315.63
601046.61 4789639.38 314.90
601046.74 4789634.02 315.04
601047.23 4789615.22 311.92
601047.53 4789604.45 308.44
601047.59 4789601.34 310.00
601047.62 4789600.00 310.14
601047.87 4789587.03 318.53
601048.58 4789550.25 339.73
601048.61 4789548.77 340.58
601048.64 4789547.21 341.65
601049.04 4789526.09 355.35
601049.42 4789505.00 370.81
601049.44 4789503.61 371.52
601049.47 4789501.99 373.14
601049.63 4789493.66 377.58
601049.77 4789486.64 381.90
601050.09 4789470.11 391.68
601050.11 4789468.67 392.79
601050.21 4789463.20 396.24
601050.53 4789447.36 404.68
601050.68 4789439.29 410.05
601050.70 4789438.04 410.52
601050.81 4789433.11 412.13
601050.83 4789431.62 413.98
601050.95 4789424.88 419.04
601051.03 4789421.23 420.32
601051.29 4789407.12 429.03
601051.34 4789404.46 431.28
601051.36 4789403.22 432.08
601051.41 4789400.80 433.06
601051.46 4789398.23 434.92
601051.51 4789395.96 435.11
601051.56 4789393.39 437.05
601051.66 4789388.69 438.39
601051.78 4789382.54 441.82
601052.01 4789372.10 444.97
601052.36 4789356.00 449.68
601052.41 4789353.71 450.35
601052.51 4789349.18 451.46
601052.65 4789343.76 451.00
601052.67 4789342.67 451.13
601053.07 4789326.22 451.95
601053.12 4789324.08 451.66
601053.29 4789317.65 450.82
601053.46 4789311.34 448.84
601053.52 4789309.24 448.11
601053.58 4789307.22 446.55
601053.99 4789292.54 440.51
601054.13 4789287.15 439.60
601054.28 4789281.81 438.23
601054.39 4789277.54 436.87
601054.60 4789270.05 434.58
601055.02 4789255.16 427.54
601055.08 4789253.01 426.74
601055.21 4789248.75 424.05
601055.74 4789230.41 414.50
601055.78 4789229.34 413.83
601055.97 4789222.81 409.82
601056.03 4789220.60 409.52
601056.06 4789219.50 408.67
601056.42 4789207.40 401.97
601056.68 4789198.52 396.58
601056.75 4789196.27 395.46
601056.82 4789194.04 393.81
601056.85 4789192.91 393.51
601056.91 4789190.66 392.85
601056.95 4789188.41 393.72
601056.98 4789187.29 394.19
601057.00 4789186.16 394.55
601057.02 4789185.05 395.39
601057.76 4789143.35 425.29
601057.79 4789141.22 427.08
601057.84 4789139.06 428.00
601057.86 4789137.97 428.28
601058.27 4789115.77 442.71
601058.29 4789114.73 443.49
601058.32 4789112.64 444.82
601058.35 4789111.59 445.32
601058.40 4789108.46 447.28
601058.42 4789107.42 447.86
601058.44 4789106.36 448.50
601058.50 4789103.28 450.63
601058.53 4789101.23 452.30
601058.55 4789100.19 452.93
601058.64 4789096.00 454.51
601058.66 4789094.95 454.76
601058.74 4789089.92 459.45
601058.95 4789078.70 466.03
601058.97 4789077.66 466.50
601059.01 4789075.65 467.92
601059.05 4789073.61 468.91
601059.15 4789068.54 471.64
601059.19 4789066.48 472.46
601059.40 4789056.29 476.67
601059.63 4789045.00 480.41
601059.75 4789039.00 483.41
601059.82 4789035.94 484.30
601059.98 4789028.65 485.46
601060.04 4789026.51 485.30
601060.06 4789025.46 485.29
601060.09 4789024.40 485.42
601060.11 4789023.38 485.63
601060.16 4789021.23 485.49
601060.19 4789020.15 485.42
601060.21 4789019.09 485.41
601060.27 4789016.93 485.21
601060.29 4789015.86 485.23
601060.32 4789014.83 485.38
601060.43 4789008.14 490.54
601060.57 4789000.43 495.64
601038.15 4789938.71 347.77
601038.19 4789937.59 347.03
601038.22 4789936.50 346.26
601038.72 4789920.38 333.79
601038.76 4789919.21 333.11
601039.20 4789904.14 324.22
601040.05 4789872.07 315.99
601042.25 4789770.64 343.39
601044.15 4789702.40 314.34
601044.87 4789673.35 311.92
601044.96 4789667.94 315.71
601045.22 4789656.91 316.51
601045.32 4789652.53 317.59
601045.38 4789649.93 317.38
601046.02 4789624.10 315.27
601046.24 4789615.68 312.78
601046.28 4789614.67 311.80
601046.53 4789605.08 308.80
601046.63 4789600.85 309.83
601046.78 4789593.55 312.20
601046.87 4789588.34 316.63
601047.13 4789574.21 325.00
601047.19 4789570.92 327.52
601047.42 4789559.09 333.21
601047.59 4789549.50 340.37
601048.37 4789505.77 370.36
601048.71 4789487.39 381.53
601048.89 4789477.71 387.19
601049.22 4789460.15 396.99
601049.45 4789448.07 404.39
601049.75 4789432.62 412.06
601050.24 4789405.29 430.15
601050.28 4789402.69 432.16
601050.49 4789391.57 438.18
601050.57 4789388.05 439.19
601051.03 4789365.77 447.03
601051.05 4789364.60 447.44
601051.10 4789362.30 448.11
601051.13 4789361.15 448.55
601051.17 4789358.86 449.20
601051.20 4789357.70 449.60
601051.22 4789356.58 449.78
601051.40 4789348.64 451.71
601051.50 4789344.32 451.35
601051.53 4789343.23 451.40
601051.68 4789336.54 452.55
601051.73 4789334.33 452.85
601051.83 4789330.01 452.50
601051.86 4789328.91 452.58
601051.88 4789327.83 452.61
601052.04 4789321.41 451.65
601052.12 4789318.19 451.36
601052.18 4789316.12 450.33
601052.46 4789305.59 447.04
601052.49 4789304.56 446.46
601052.55 4789302.44 445.90
601052.92 4789288.77 440.49
601052.98 4789286.63 440.02
601053.03 4789284.52 439.13
601053.29 4789274.89 436.58
601053.49 4789267.41 433.97
601053.64 4789262.15 430.70
601054.09 4789246.09 423.04
601054.15 4789243.93 422.07
601054.48 4789232.05 416.40
601054.59 4789228.80 413.59
601054.62 4789227.75 412.59
601054.74 4789223.35 411.34
601054.86 4789218.98 408.75
601055.30 4789203.55 400.29
601055.37 4789201.33 399.02
601055.43 4789199.10 397.80
601055.47 4789197.96 396.95
601055.50 4789196.87 396.14
601055.53 4789195.73 395.49
601055.76 4789186.75 394.33
601055.79 4789184.50 396.35
601055.87 4789180.02 399.32
601056.09 4789166.74 410.42
601056.11 4789165.66 411.09
601056.53 4789141.77 426.80
601056.60 4789138.54 428.17
601056.92 4789120.50 439.86
601057.03 4789114.25 444.48
601057.05 4789113.20 444.96
601057.09 4789111.09 445.95
601057.13 4789109.01 447.20
601057.20 4789104.88 450.31
601057.22 4789103.84 450.93
601057.24 4789102.79 451.39
601057.26 4789101.75 452.01
601057.27 4789100.73 452.83
601057.29 4789099.70 453.51
601057.36 4789096.55 454.66
601057.38 4789095.48 454.78
601057.53 4789086.38 462.03
601057.55 4789085.36 462.71
601057.57 4789084.35 463.40
601057.72 4789076.18 467.85
601057.74 4789075.13 468.09
601057.76 4789074.14 468.96
601057.78 4789073.15 469.75
601058.12 4789055.76 476.85
601058.19 4789052.69 477.83
601058.23 4789050.62 478.41
601058.25 4789049.60 478.86
601058.27 4789048.61 479.40
601058.42 4789040.65 483.90
601058.46 4789038.63 484.70
601058.72 4789027.15 486.26
601058.77 4789025.02 486.19
601058.82 4789022.85 485.90
601058.85 4789021.79 485.78
601058.93 4789018.54 485.48
601058.95 4789017.49 485.42
601058.98 4789016.42 485.54
601059.04 4789012.66 488.95
601059.12 4789007.83 492.08
601038.06 4789922.07 334.65
601038.13 4789919.58 333.59
601039.25 4789880.44 312.68
601039.79 4789853.58 324.36
601041.77 4789763.52 341.89
601042.12 4789749.98 337.84
601042.16 4789748.67 337.63
601042.19 4789747.48 337.18
601042.22 4789746.23 336.84
601042.58 4789732.79 332.70
601042.67 4789729.37 330.90
601042.87 4789723.18 325.81
601043.48 4789701.68 314.17
601043.51 4789700.50 313.64
601043.58 4789698.25 312.35
601043.64 4789696.01 311.03
601043.80 4789690.39 307.84
601043.90 4789687.11 305.60
601043.97 4789684.25 305.94
601044.13 4789675.67 310.85
601044.22 4789670.32 314.45
601044.25 4789668.59 315.53
601044.38 4789662.65 317.11
601044.69 4789649.11 317.58
601044.72 4789648.01 316.90
601044.85 4789642.47 317.50
601045.10 4789632.07 316.88
601045.45 4789618.35 314.41
601045.58 4789613.92 311.78
601045.92 4789599.99 310.05
601046.01 4789595.50 311.92
601046.13 4789589.26 315.34
601046.33 4789578.24 321.91
601046.35 4789576.52 323.42
601046.58 4789564.38 329.96
601046.61 4789562.77 331.10
601046.69 4789558.35 333.31
601047.12 4789533.72 349.82
601047.31 4789522.89 358.00
601047.51 4789510.88 366.62
601047.59 4789506.40 369.96
601047.61 4789505.03 370.55
601047.66 4789501.96 373.16
601047.89 4789489.49 379.89
601048.02 4789482.50 384.14
601048.05 4789481.13 384.90
601048.14 4789475.59 388.32
601048.19 4789472.69 390.62
601048.34 4789464.51 395.54
601048.64 4789448.59 404.22
601048.66 4789447.30 404.80
601048.75 4789441.99 408.03
601048.78 4789440.73 408.59
601049.02 4789427.62 416.55
601049.09 4789423.73 418.95
601049.13 4789421.17 420.38
601049.18 4789418.56 422.08
601049.36 4789408.35 428.29
601049.38 4789407.07 429.13
601049.52 4789399.45 434.04
601049.92 4789379.05 442.70
601049.94 4789377.93 442.83
601050.34 4789358.13 449.75
601050.49 4789351.36 451.23
601050.53 4789349.09 451.79
601050.66 4789343.67 451.59
601050.69 4789342.55 451.72
601050.83 4789335.86 452.90
601050.86 4789334.75 453.19
601050.93 4789331.50 452.93
601051.01 4789328.26 452.90
601051.11 4789323.94 452.62
601051.17 4789321.84 452.02
601051.27 4789317.57 451.41
601051.33 4789315.51 450.38
601051.43 4789311.20 449.91
601051.60 4789304.94 447.37
601051.63 4789303.88 446.84
601051.69 4789301.79 445.93
601051.72 4789300.76 445.57
601052.58 4789267.85 434.31
601052.65 4789265.76 432.70
601052.73 4789262.57 431.27
601053.21 4789245.46 422.94
601053.24 4789244.38 422.45
601053.47 4789235.72 418.71
601053.73 4789227.10 412.65
601053.84 4789222.69 411.55
601053.87 4789221.61 410.67
601053.99 4789217.22 408.67
601054.09 4789213.93 406.70
601054.12 4789212.84 405.73
601054.24 4789208.41 403.88
601054.40 4789202.88 400.31
601054.57 4789197.32 396.58
601054.65 4789193.97 395.39
601054.68 4789192.85 395.01
601054.71 4789191.73 394.55
601054.74 4789190.60 394.16
601054.77 4789189.48 394.11
601054.82 4789187.23 394.31
601054.95 4789179.38 399.90
601054.98 4789177.16 402.29
601055.00 4789176.04 403.08
601055.02 4789174.94 403.91
601055.04 4789173.82 404.64
601055.06 4789172.72 405.27
601055.08 4789171.61 406.02
601055.48 4789147.60 423.10
601055.50 4789146.53 423.81
601055.55 4789143.30 426.13
601055.57 4789142.24 426.72
601055.61 4789140.08 427.62
601055.77 4789131.53 432.54
601055.82 4789128.33 434.80
601055.87 4789125.18 436.86
601055.89 4789124.10 437.48
601055.95 4789120.97 439.61
601056.03 4789115.72 443.34
601056.07 4789113.63 444.80
601056.20 4789106.36 449.21
601056.23 4789104.30 450.78
601056.25 4789103.25 451.40
601056.27 4789102.22 451.94
601056.29 4789101.18 452.72
601056.39 4789095.97 454.91
601056.55 4789085.81 462.33
601056.57 4789084.77 462.88
601056.62 4789081.78 465.41
601056.72 4789076.64 467.80
601056.78 4789072.61 470.46
601056.80 4789071.60 470.93
601056.86 4789068.54 472.47
601056.90 4789066.52 473.52
601057.00 4789061.42 475.69
601057.08 4789057.32 477.18
601057.18 4789052.20 478.98
601057.24 4789049.10 479.66
601057.26 4789048.11 480.35
601057.40 4789040.15 484.84
601057.42 4789039.14 485.16
601057.44 4789038.13 485.60
601057.67 4789027.71 486.89
601057.73 4789025.54 486.52
601057.75 4789024.46 486.40
601057.78 4789023.37 486.23
601057.81 4789022.28 485.97
601057.83 4789021.20 485.83
601057.86 4789020.11 485.67
601057.88 4789019.04 485.59
601057.91 4789017.97 485.60
601057.98 4789013.20 489.37
601058.02 4789011.28 490.71
601058.11 4789006.36 493.33
601058.12 4789005.42 494.11
601036.68 4789943.18 350.69
601036.75 4789941.02 349.06
601036.94 4789934.29 344.60
601036.97 4789933.20 343.77
601037.26 4789923.69 336.04
601037.85 4789903.13 323.16
601039.00 4789852.02 326.08
601040.91 4789762.74 342.18
601040.95 4789761.55 341.69
601040.98 4789760.21 341.57
601041.36 4789745.47 337.11
601041.61 4789735.70 334.02
601041.70 4789732.06 332.85
601042.55 4789702.19 314.70
601042.58 4789701.03 314.10
601042.61 4789699.94 313.43
601042.92 4789688.83 306.58
601042.96 4789687.54 306.34
601043.02 4789684.86 306.19
601043.05 4789683.43 306.43
601043.08 4789681.85 306.98
601043.20 4789674.36 312.64
601043.20 4789674.85 311.30
601043.23 4789672.69 313.56
601043.35 4789665.73 317.95
601043.72 4789649.58 318.21
601043.87 4789642.93 318.17
601043.90 4789641.53 318.41
601043.97 4789638.97 318.13
601044.36 4789622.41 316.17
601044.61 4789613.27 311.83
601044.67 4789611.00 310.70
601044.70 4789609.82 310.27
601044.94 4789599.30 310.29
601045.00 4789596.26 311.67
601045.03 4789594.80 312.20
601045.25 4789581.94 320.45
601045.31 4789578.94 321.87
601045.58 4789563.82 329.83
601045.69 4789557.61 333.74
601045.74 4789554.21 336.83
601045.79 4789550.96 339.46
601046.18 4789528.15 354.56
601046.26 4789523.67 357.46
601046.28 4789522.30 358.04
601046.36 4789517.42 362.62
601046.46 4789511.54 366.48
601046.51 4789508.65 368.28
601046.53 4789507.30 368.87
601047.07 4789476.28 388.07
601047.10 4789474.94 388.59
601047.19 4789469.35 392.40
601047.45 4789454.69 400.44
601047.66 4789442.70 407.56
601047.69 4789441.41 408.27
601047.71 4789440.11 408.88
601048.05 4789420.59 420.67
601048.18 4789412.78 425.98
601048.30 4789406.52 429.23
601048.43 4789398.90 434.14
601048.63 4789387.93 439.58
601048.79 4789379.67 442.52
601048.84 4789377.40 442.90
601048.86 4789376.20 443.46
601049.18 4789359.85 449.57
601049.23 4789357.58 450.06
601049.25 4789356.48 450.14
601049.32 4789353.04 451.15
601049.34 4789351.94 451.30
601049.39 4789349.64 452.14
601049.41 4789348.51 452.36
601049.51 4789344.18 452.07
601049.54 4789343.10 451.98
601049.56 4789341.99 452.05
601050.13 4789317.01 451.61
601050.24 4789312.76 450.73
601050.35 4789308.56 449.33
601050.37 4789307.53 448.72
601050.40 4789306.49 448.29
601050.46 4789304.38 447.67
601050.60 4789299.24 444.58
601050.68 4789296.09 443.28
601050.79 4789291.89 441.41
601050.82 4789290.85 441.12
601050.92 4789286.50 440.86
601051.06 4789281.20 438.84
601051.17 4789276.92 437.61
601051.27 4789272.63 436.61
601051.33 4789270.49 435.92
601051.36 4789269.45 435.42
601051.38 4789268.36 435.04
601052.16 4789239.51 421.19
601052.34 4789233.04 417.40
601052.43 4789229.77 415.69
601052.50 4789227.62 413.77
601052.61 4789223.22 412.49
601052.73 4789218.85 410.03
601053.19 4789202.34 400.75
601053.22 4789201.23 400.23
601053.40 4789194.55 396.35
601053.54 4789188.94 394.63
601053.75 4789176.63 402.75
601053.77 4789175.52 403.39
601053.92 4789165.58 411.04
601054.07 4789156.84 417.47
601054.20 4789149.25 421.88
601054.26 4789144.96 425.46
601054.28 4789143.88 426.11
601054.49 4789132.08 432.52
601054.65 4789122.58 438.94
601054.66 4789121.54 439.72
601054.72 4789118.38 441.92
601054.80 4789113.18 445.45
601054.91 4789106.92 449.17
601054.94 4789104.86 450.75
601054.96 4789103.81 451.37
601054.98 4789102.80 452.17
601054.99 4789101.76 452.91
601055.09 4789096.53 454.98
601055.26 4789086.36 462.33
601055.34 4789081.28 465.66
601055.39 4789078.23 467.46
601055.60 4789066.10 474.47
601055.72 4789059.97 476.83
601055.74 4789058.95 477.27
601055.76 4789057.96 477.92
601055.78 4789056.91 478.12
601055.85 4789052.87 479.97
601056.08 4789040.80 485.49
601056.34 4789028.30 487.09
601056.37 4789027.20 486.88
601056.40 4789026.12 486.69
601056.42 4789025.04 486.54
601056.45 4789023.96 486.38
601056.47 4789022.87 486.24
601056.50 4789021.79 486.11
601056.52 4789020.73 486.10
601056.55 4789019.66 486.08
601056.62 4789014.89 489.87
601056.65 4789013.83 489.85
601056.70 4789010.88 491.46
601035.66 4789943.47 351.04
601035.75 4789940.21 348.59
601035.79 4789938.98 348.09
601036.17 4789926.29 337.77
601036.20 4789925.18 336.93
601036.23 4789924.15 336.07
601039.74 4789767.75 344.43
601039.90 4789761.72 342.29
601040.31 4789745.68 337.60
601040.40 4789742.01 336.47
601040.77 4789727.85 330.69
601041.71 4789694.43 310.95
601041.99 4789683.77 306.67
601042.02 4789682.31 306.83
601042.05 4789680.51 308.13
601042.08 4789678.10 310.94
601042.14 4789674.98 312.06
601042.17 4789673.01 313.87
601042.32 4789664.42 318.95
601042.78 4789644.71 318.07
601042.93 4789637.73 318.98
601043.20 4789626.45 317.15
601043.26 4789623.91 316.83
601043.48 4789615.31 314.84
601043.57 4789612.19 312.31
601043.72 4789606.50 309.46
601043.93 4789596.90 310.82
601043.96 4789595.13 312.33
601044.13 4789585.96 316.86
601044.48 4789565.99 327.93
601044.93 4789539.48 346.00
601045.13 4789527.03 355.41
601045.35 4789513.39 365.37
601045.77 4789489.23 379.94
601045.80 4789487.83 380.79
601046.16 4789467.08 393.42
601046.20 4789464.28 395.46
601046.58 4789443.14 406.89
601046.77 4789432.89 411.82
601046.90 4789424.75 418.24
601047.03 4789417.08 422.60
601047.10 4789413.14 425.53
601047.25 4789404.35 430.29
601047.30 4789401.80 432.02
601047.45 4789392.97 437.78
601047.51 4789389.30 439.62
601047.72 4789378.83 442.60
601047.77 4789376.51 443.24
601048.08 4789360.12 449.59
601048.15 4789356.71 450.45
601048.18 4789355.57 450.72
601048.22 4789353.30 451.31
601048.44 4789343.34 452.22
601048.46 4789342.23 452.39
601048.49 4789341.11 452.62
601048.65 4789333.34 453.77
601049.00 4789318.28 452.43
601049.24 4789308.77 449.83
601049.29 4789306.69 448.89
601049.35 4789304.60 448.10
601049.46 4789300.41 446.39
601049.83 4789285.61 441.37
601050.19 4789271.81 436.69
601050.50 4789260.16 430.61
601050.67 4789253.75 427.64
601051.13 4789236.51 419.75
601051.37 4789227.85 414.97
601051.48 4789223.48 413.01
601052.21 4789197.03 398.23
601052.24 4789195.93 397.35
601052.29 4789193.69 396.62
601052.35 4789191.45 395.88
601052.41 4789189.21 395.36
601052.48 4789185.84 395.86
601052.55 4789181.36 399.35
601052.67 4789173.56 404.81
601052.78 4789166.94 410.15
601052.81 4789164.74 411.32
601052.90 4789159.30 416.00
601052.95 4789156.02 418.17
601053.04 4789150.60 421.74
601053.08 4789148.42 422.81
601053.11 4789146.27 424.32
601053.14 4789144.14 426.48
601053.19 4789141.97 427.26
601053.20 4789140.91 427.93
601053.44 4789127.05 436.50
601053.50 4789123.85 437.79
601053.54 4789120.72 440.49
601053.63 4789115.52 444.33
601053.72 4789110.27 447.29
601053.75 4789108.19 448.64
601053.80 4789105.10 450.76
601053.82 4789104.07 451.65
601053.83 4789103.07 452.41
601053.85 4789102.01 453.09
601053.95 4789096.80 455.17
601053.97 4789095.76 455.96
601054.13 4789085.60 463.30
601054.30 4789075.44 469.49
601054.38 4789070.44 472.70
601054.46 4789066.39 474.81
601054.60 4789058.27 478.57
601054.62 4789057.24 479.15
601054.64 4789056.22 479.35
601054.78 4789048.25 483.90
601054.84 4789045.22 485.28
601054.88 4789043.15 485.75
601054.90 4789042.13 485.83
601054.95 4789039.12 487.40
601054.97 4789038.13 487.72
601055.06 4789033.94 488.12
601055.09 4789032.85 487.99
601055.11 4789031.80 487.87
601055.14 4789030.71 487.76
601055.16 4789029.65 487.61
601055.19 4789028.52 487.28
601055.22 4789027.47 487.16
601055.24 4789026.37 487.07
601055.36 4789021.06 486.86
601055.39 4789020.00 486.96
601035.36 4789940.43 348.77
601035.39 4789939.21 348.21
601035.83 4789924.41 336.14
601039.23 4789768.04 344.47
601039.41 4789760.62 342.31
601039.48 4789758.16 341.58
601039.78 4789745.86 337.88
601039.81 4789744.58 337.64
601040.24 4789728.01 331.02
601040.30 4789726.00 329.21
601040.91 4789703.65 316.29
601041.18 4789693.52 310.54
601041.42 4789683.99 306.80
601041.48 4789680.78 308.10
601041.60 4789673.22 314.01
601041.68 4789668.07 317.08
601042.24 4789641.80 319.62
601042.95 4789612.31 312.83
601042.99 4789611.21 312.15
601043.02 4789610.10 311.52
601043.05 4789609.01 310.78
601043.13 4789605.49 309.42
601043.57 4789581.46 319.89
601043.92 4789561.91 329.79
601043.94 4789560.09 331.75
601043.96 4789558.40 333.19
601044.14 4789547.30 341.36
601044.26 4789539.83 345.74
601044.50 4789524.34 357.32
601044.79 4789506.56 369.35
601044.83 4789503.57 371.61
601044.88 4789500.76 373.21
601045.07 4789489.49 379.94
601045.19 4789482.57 383.96
601045.25 4789478.19 387.38
601045.37 4789471.48 390.86
601045.44 4789467.48 392.79
601045.46 4789466.05 393.96
601045.69 4789452.65 401.69
601045.85 4789443.45 406.71
601046.03 4789433.17 411.84
601046.06 4789430.27 414.89
601046.08 4789428.92 415.98
601046.49 4789404.63 430.26
601046.57 4789399.56 433.57
601046.63 4789395.82 435.76
601046.65 4789394.55 436.63
601046.71 4789390.72 439.47
601046.92 4789380.21 442.49
601046.98 4789376.77 443.28
601047.00 4789375.50 444.22
601047.33 4789358.10 450.13
601047.37 4789355.81 450.83
601047.63 4789343.56 452.45
601047.65 4789342.46 452.60
601047.67 4789341.35 452.74
601047.85 4789332.46 454.16
601048.28 4789314.34 451.14
601048.32 4789312.14 451.34
601048.35 4789311.08 451.12
601048.37 4789310.02 450.82
601048.45 4789306.90 449.49
601048.48 4789305.85 449.18
601048.51 4789304.81 448.73
601048.53 4789303.77 448.18
601048.73 4789296.56 443.91
601048.80 4789293.32 443.57
601049.16 4789278.40 439.52
601049.32 4789272.03 437.16
601049.38 4789269.92 436.07
601049.49 4789265.72 433.72
601049.58 4789262.52 432.12
601049.74 4789256.13 428.97
601049.82 4789252.93 427.63
601049.88 4789250.78 426.74
601050.33 4789233.57 417.69
601050.59 4789223.75 412.65
601050.85 4789213.91 407.77
601051.14 4789202.85 402.88
601051.20 4789200.64 400.85
601051.32 4789196.19 398.27
601051.35 4789195.06 397.56
601051.38 4789193.96 396.99
601051.41 4789192.82 396.64
601051.47 4789190.58 395.82
601051.49 4789189.47 395.87
601051.52 4789188.33 395.67
601051.58 4789184.98 397.00
601051.67 4789179.37 400.66
601051.68 4789178.27 401.42
601051.88 4789165.01 411.54
601052.21 4789143.34 427.07
601052.23 4789142.25 427.59
601052.31 4789137.96 429.98
601052.42 4789131.53 433.25
601052.46 4789128.37 435.86
601052.54 4789124.09 437.45
601052.59 4789119.95 441.50
601052.69 4789113.68 445.77
601052.76 4789109.52 448.46
601052.86 4789103.30 452.47
601052.87 4789102.28 453.28
601052.97 4789097.03 455.23
601052.98 4789096.01 456.07
601053.00 4789095.01 457.00
601053.01 4789094.00 457.97
601053.12 4789086.87 462.64
601053.14 4789085.85 463.43
601053.15 4789084.85 464.11
601053.22 4789080.78 466.62
601053.25 4789078.78 468.20
601053.30 4789075.72 469.78
601053.37 4789071.69 472.28
601053.38 4789070.69 472.94
601053.43 4789067.65 474.53
601053.45 4789066.64 475.00
601053.59 4789058.55 479.04
601053.61 4789057.54 479.59
601053.63 4789056.53 480.04
601053.64 4789055.52 480.54
601053.76 4789048.52 484.14
601053.79 4789046.56 485.56
601053.91 4789040.43 487.35
601053.93 4789039.43 487.85
601054.01 4789035.25 488.23
601054.04 4789034.18 488.12
601054.06 4789033.11 488.02
601054.09 4789032.04 487.94
601054.11 4789030.97 487.85
601054.13 4789029.91 487.86
601054.15 4789028.89 488.20
601054.30 4789021.57 488.87
601054.40 4789016.46 490.26
601054.51 4789010.50 493.04
601054.52 4789009.57 493.86
601054.57 4789006.59 495.25
601034.42 4789935.11 345.40
601034.48 4789933.05 343.57
601034.54 4789931.03 341.68
601034.57 4789929.87 340.97
601034.79 4789922.26 335.33
601035.74 4789886.61 316.41
601036.22 4789861.81 323.76
601036.29 4789857.88 325.68
601036.39 4789852.26 328.02
601038.36 4789757.16 341.60
601038.39 4789755.86 341.36
601038.60 4789747.19 338.95
601038.99 4789731.56 333.40
601039.02 4789730.40 332.89
601039.47 4789714.04 322.33
601039.68 4789706.10 318.04
601040.25 4789684.31 307.06
601040.60 4789663.31 320.27
601040.92 4789648.93 319.32
601041.01 4789645.06 319.03
601041.45 4789625.07 319.33
601041.74 4789613.42 314.61
601041.83 4789610.28 312.15
601041.86 4789609.19 311.34
601041.89 4789608.03 310.90
601042.12 4789597.60 310.68
601042.42 4789580.51 319.93
601042.55 4789572.96 323.77
601042.60 4789569.58 326.57
601042.78 4789558.76 333.22
601042.81 4789557.27 334.00
601043.10 4789538.69 346.65
601043.17 4789534.07 349.93
601043.44 4789517.50 361.30
601043.62 4789505.61 369.70
601043.81 4789494.08 377.25
601043.90 4789488.52 380.41
601044.39 4789459.83 396.96
601044.43 4789457.09 398.77
601044.50 4789453.02 401.44
601044.56 4789449.03 403.74
601044.65 4789443.84 406.30
601044.68 4789442.55 406.94
601044.89 4789429.30 415.52
601044.93 4789426.67 417.26
601044.96 4789425.36 418.07
601045.19 4789411.30 426.31
601045.27 4789406.21 429.44
601045.34 4789402.37 431.93
601045.36 4789401.11 432.80
601045.44 4789396.18 435.34
601045.56 4789388.71 439.91
601045.63 4789385.14 441.19
601045.77 4789378.22 442.85
601045.85 4789373.48 444.80
601046.35 4789347.04 453.12
601046.45 4789342.69 452.98
601046.47 4789341.58 453.09
601046.61 4789334.91 454.13
601046.63 4789333.81 454.36
601046.82 4789325.16 454.03
601046.85 4789324.08 453.90
601047.02 4789316.59 452.96
601047.09 4789313.42 452.11
601047.27 4789306.06 449.80
601047.30 4789305.00 449.52
601047.33 4789303.96 449.12
601047.35 4789302.93 448.45
601047.57 4789294.59 444.63
601047.62 4789292.48 443.86
601047.86 4789282.97 440.37
601047.93 4789279.70 440.27
601048.01 4789276.54 439.11
601048.03 4789275.44 438.86
601048.17 4789270.17 436.58
601048.50 4789257.45 430.13
601048.53 4789256.39 429.36
601048.64 4789252.10 427.50
601048.72 4789248.86 426.68
601049.00 4789238.11 421.35
601049.15 4789232.72 417.94
601049.17 4789231.64 417.46
601049.25 4789228.34 416.61
601049.46 4789220.74 412.08
601049.51 4789218.54 411.45
601049.57 4789216.35 410.25
601049.60 4789215.25 409.23
601049.85 4789205.32 405.29
601049.97 4789200.90 402.41
601050.03 4789198.68 401.05
601050.06 4789197.56 400.39
601050.15 4789194.22 398.20
601050.24 4789190.86 397.04
601050.41 4789181.89 399.01
601050.48 4789177.43 402.18
601050.79 4789156.55 418.33
601050.86 4789152.21 421.38
601051.00 4789143.60 427.18
601051.02 4789142.51 427.45
601051.23 4789129.68 434.81
601051.32 4789124.38 437.83
601051.41 4789118.13 443.03
601051.44 4789116.05 444.61
601051.49 4789112.93 446.88
601051.52 4789110.83 447.92
601051.57 4789107.74 450.11
601051.60 4789105.66 451.38
601051.62 4789104.62 452.08
601051.64 4789103.61 452.89
601051.79 4789094.29 458.17
601051.91 4789087.14 462.58
601051.92 4789086.12 463.40
601051.98 4789082.08 466.27
601052.00 4789081.08 466.85
601052.02 4789080.06 467.60
601052.08 4789076.01 470.09
601052.11 4789073.98 471.21
601052.15 4789071.97 472.44
601052.22 4789067.92 474.63
601052.25 4789065.91 475.83
601052.28 4789063.91 477.01
601052.31 4789061.89 478.11
601052.37 4789058.87 479.44
601052.38 4789057.86 480.08
601052.44 4789054.84 481.39
601052.50 4789051.75 482.40
601052.51 4789050.75 482.76
601052.55 4789047.85 485.29
601052.61 4789044.85 486.61
601052.65 4789042.78 487.00
601052.67 4789041.75 487.38
601052.68 4789040.77 487.86
601052.75 4789037.65 488.47
601052.77 4789036.61 488.43
601052.79 4789035.52 488.31
601052.82 4789034.47 488.22
601052.84 4789033.39 488.19
601052.86 4789032.36 488.26
601053.28 4789010.87 493.65
601053.31 4789008.96 494.96
601053.33 4789007.96 495.34
601053.44 4789001.14 499.15
601033.49 4789943.23 351.08
601033.80 4789932.38 343.02
601033.83 4789931.34 342.13
601035.26 4789875.51 315.62
601035.41 4789866.27 321.99
601035.48 4789862.35 323.85
601035.65 4789852.63 328.42
601035.91 4789838.82 332.59
601036.92 4789785.93 347.33
601037.46 4789762.36 343.67
601037.61 4789756.30 341.68
601038.06 4789737.81 336.27
601038.56 4789718.77 325.63
601038.71 4789713.26 322.19
601038.74 4789712.11 321.69
601038.85 4789707.64 319.07
601038.91 4789705.34 317.93
601039.45 4789684.77 307.24
601039.48 4789683.32 307.54
601039.53 4789678.79 312.50
601039.68 4789670.77 315.92
601039.76 4789665.52 319.36
601039.82 4789662.28 320.94
601039.84 4789660.69 321.61
601039.99 4789654.38 320.59
601040.02 4789653.04 320.58
601040.42 4789634.82 319.49
601040.91 4789613.76 315.35
601040.94 4789612.64 314.73
601041.03 4789609.53 312.10
601041.06 4789608.35 311.64
601041.09 4789607.23 311.03
601041.12 4789606.06 310.58
601041.14 4789604.86 310.21
601041.28 4789598.25 310.41
601041.36 4789593.08 314.48
601041.47 4789587.22 316.69
601041.52 4789584.13 318.33
601041.78 4789568.80 326.75
601041.82 4789565.69 328.66
601041.92 4789559.40 332.87
601042.17 4789543.97 342.96
601042.57 4789518.17 360.80
601042.61 4789515.01 363.54
601042.63 4789513.46 364.77
601042.72 4789507.66 368.41
601042.81 4789501.88 372.14
601042.88 4789497.53 375.15
601042.93 4789494.81 376.43
601043.04 4789487.77 380.66
601043.13 4789482.12 384.36
601043.40 4789465.82 393.57
601043.59 4789453.65 400.95
601043.68 4789448.38 403.84
601043.72 4789445.78 405.20
601043.77 4789443.16 406.59
601043.79 4789441.84 407.40
601043.98 4789429.99 414.76
601044.12 4789420.79 420.90
601044.22 4789414.33 425.07
601044.27 4789411.91 425.86
601044.31 4789409.40 427.23
601044.49 4789398.07 433.90
601044.63 4789389.26 439.78
601044.67 4789386.93 440.38
601044.82 4789378.71 443.08
601044.84 4789377.57 443.30
601045.03 4789366.99 447.49
601045.05 4789365.86 447.76
601045.14 4789361.23 449.37
601045.29 4789353.17 451.97
601045.31 4789352.05 452.27
601045.35 4789349.73 453.32
601045.44 4789345.32 453.62
601045.49 4789343.18 453.35
601045.51 4789342.07 453.36
601045.53 4789340.98 453.47
601045.71 4789332.08 455.06
601045.81 4789327.85 454.15
601045.85 4789325.65 454.27
601045.90 4789323.50 454.13
601045.99 4789319.15 454.15
601046.02 4789318.06 454.14
601046.04 4789317.02 453.80
601046.32 4789305.49 449.90
601046.37 4789303.43 448.77
601046.43 4789301.34 447.95
601046.45 4789300.27 447.78
601046.48 4789299.24 447.18
601046.69 4789290.89 443.26
601046.96 4789279.15 440.42
601046.99 4789278.08 440.17
601047.04 4789275.98 439.16
601047.50 4789257.95 430.73
601047.53 4789256.91 429.97
601047.58 4789254.76 429.13
601047.63 4789252.62 428.24
601047.80 4789246.19 425.03
601047.96 4789239.72 422.09
601048.23 4789228.86 417.42
601048.26 4789227.78 416.94
601048.52 4789217.97 411.36
601048.60 4789214.69 409.57
601048.73 4789209.16 407.91
601048.76 4789208.07 407.44
601048.79 4789206.96 406.74
601049.00 4789199.23 402.12
601049.03 4789198.11 401.47
601049.06 4789197.01 400.30
601049.09 4789195.89 399.30
601049.17 4789192.57 398.30
601049.23 4789190.33 397.35
601049.25 4789189.19 397.19
601049.36 4789183.60 398.10
601049.53 4789172.47 406.37
601049.54 4789171.35 407.16
601049.75 4789157.14 418.14
601049.77 4789156.03 418.60
601049.87 4789149.53 423.12
601049.89 4789148.47 423.58
601050.01 4789140.91 428.03
601050.02 4789139.84 428.51
601050.20 4789128.13 436.25
601050.24 4789126.02 437.42
601050.26 4789124.96 437.86
601050.33 4789119.73 442.15
601050.39 4789115.56 445.15
601050.42 4789113.48 446.65
601050.47 4789110.37 448.73
601050.57 4789104.16 452.79
601050.67 4789097.90 455.54
601050.83 4789087.71 462.80
601050.84 4789086.69 463.27
601050.87 4789084.66 464.66
601050.89 4789083.64 465.31
601050.92 4789081.63 466.81
601051.01 4789075.59 470.86
601051.13 4789068.48 474.39
601051.14 4789067.49 475.17
601051.19 4789064.48 476.99
601051.21 4789063.48 477.63
601051.22 4789062.48 478.24
601051.24 4789061.48 478.82
601051.32 4789056.44 481.26
601051.52 4789044.42 487.25
601051.64 4789038.24 488.51
601051.67 4789037.17 488.44
601051.69 4789036.11 488.39
601051.71 4789035.05 488.37
601051.73 4789034.04 488.72
601052.00 4789020.58 490.90
601052.04 4789018.49 491.05
601052.17 4789010.56 494.74
601052.20 4789008.61 495.90
601052.33 4789000.77 499.86
601032.36 4789941.52 349.89
601032.48 4789937.11 346.81
601032.60 4789932.78 343.56
601032.66 4789930.79 341.62
601032.69 4789929.68 340.87
601033.63 4789894.50 318.22
601033.66 4789893.19 317.84
601033.70 4789891.76 317.66
601034.19 4789866.72 322.40
601034.23 4789864.75 323.34
601034.30 4789860.34 326.17
601035.84 4789779.22 348.02
601036.17 4789765.12 345.11
601036.20 4789763.88 344.80
601036.35 4789757.69 342.99
601036.38 4789756.57 342.40
601036.87 4789735.83 335.80
601036.90 4789734.63 335.41
601037.31 4789718.98 326.55
601037.43 4789714.73 323.43
601037.54 4789710.22 320.95
601037.87 4789697.88 313.89
601037.98 4789693.36 311.40
601038.36 4789674.69 314.12
601038.52 4789664.31 320.54
601038.64 4789658.34 322.27
601038.78 4789652.10 320.99
601039.15 4789634.84 321.04
601039.23 4789631.08 320.39
601039.37 4789624.28 321.02
601039.40 4789623.14 320.46
601039.57 4789616.16 317.62
601039.60 4789615.04 317.07
601039.75 4789609.66 313.27
601039.81 4789607.48 311.82
601039.84 4789606.38 311.26
601040.01 4789598.82 310.24
601040.11 4789592.25 314.68
601040.14 4789590.84 314.92
601040.16 4789589.49 315.20
601040.24 4789584.80 317.71
601040.27 4789583.39 318.21
601040.47 4789571.04 325.18
601040.52 4789567.88 327.27
601040.57 4789564.83 328.97
601040.79 4789550.65 338.69
601041.14 4789527.85 353.76
601041.28 4789518.68 360.57
601041.55 4789501.08 372.33
601041.87 4789481.39 384.32
601041.89 4789480.12 384.66
601042.09 4789467.67 392.46
601042.16 4789463.65 394.62
601042.18 4789462.34 395.20
601042.76 4789426.59 416.49
601042.86 4789420.04 420.84
601043.14 4789402.17 431.88
601043.19 4789399.77 432.71
601043.24 4789395.93 435.49
601043.34 4789389.68 439.40
601043.62 4789374.34 445.00
601043.74 4789367.34 447.46
601044.22 4789342.34 453.83
601044.24 4789341.25 453.97
601044.26 4789340.11 454.24
601044.58 4789324.79 455.06
601044.80 4789315.23 453.38
601045.07 4789303.63 450.02
601045.15 4789300.54 448.43
601045.28 4789295.31 446.28
601045.38 4789291.12 444.38
601045.46 4789288.00 442.77
601045.51 4789285.85 442.38
601045.66 4789279.45 440.71
601046.03 4789264.62 434.29
601046.11 4789261.43 432.79
601046.27 4789255.04 429.54
601046.72 4789236.76 421.45
601046.91 4789229.16 418.26
601047.06 4789223.75 414.47
601047.19 4789218.28 412.05
601047.33 4789212.80 409.56
601047.55 4789203.98 405.62
601047.69 4789198.42 402.47
601047.81 4789193.98 399.33
601047.87 4789191.74 398.83
601048.03 4789183.91 399.10
601048.07 4789181.67 399.65
601048.10 4789179.44 401.22
601048.15 4789176.09 403.80
601048.17 4789174.99 404.41
601048.19 4789173.87 405.28
601048.34 4789162.87 414.31
601048.42 4789157.43 418.14
601048.51 4789152.00 421.89
601048.54 4789149.83 423.01
601048.61 4789145.50 425.31
601048.66 4789142.28 427.46
601048.74 4789136.93 431.08
601048.78 4789134.79 432.26
601048.91 4789126.30 437.55
601049.02 4789118.99 443.03
601049.21 4789106.52 451.40
601049.27 4789102.41 454.50
601049.34 4789098.20 455.73
601049.36 4789097.15 456.16
601049.52 4789086.00 464.48
601049.54 4789084.98 465.05
601049.57 4789082.94 466.23
601049.59 4789081.93 467.02
601049.73 4789072.84 472.67
601049.89 4789062.77 478.45
601049.91 4789061.79 479.09
601049.97 4789057.78 481.36
601050.01 4789055.76 482.28
601050.02 4789054.74 482.67
601050.06 4789052.71 483.48
601050.09 4789050.70 484.41
601050.13 4789048.72 485.60
601050.14 4789047.76 486.31
601050.21 4789043.75 488.13
601050.27 4789040.62 488.57
601050.29 4789039.58 488.56
601050.31 4789038.51 488.53
601050.34 4789037.47 488.53
601050.36 4789036.42 488.72
601050.37 4789035.48 489.50
601050.67 4789019.95 492.14
601050.69 4789018.94 492.29
601050.71 4789017.91 492.63
601050.82 4789011.90 495.00
601050.93 4789005.06 498.50
601050.98 4789002.10 500.01
601031.92 4789933.02 343.78
601033.23 4789882.92 314.98
601033.57 4789862.81 324.96
601033.64 4789858.69 327.25
601033.67 4789857.01 327.65
601033.77 4789851.37 330.06
601033.80 4789849.67 330.48
601034.47 4789813.08 343.01
601035.14 4789779.39 348.43
601035.78 4789751.76 341.53
601036.16 4789736.00 336.23
601036.51 4789722.59 328.66
601036.60 4789719.19 326.93
601036.71 4789714.94 323.82
601037.18 4789696.99 313.58
601037.24 4789694.68 312.45
601037.30 4789692.48 311.03
601037.72 4789669.88 317.18
601037.91 4789658.51 322.74
601038.00 4789654.84 321.79
601038.33 4789638.75 322.24
601038.36 4789637.42 322.24
601038.42 4789634.92 321.81
601038.61 4789625.70 321.80
601038.67 4789623.33 320.97
601039.10 4789606.58 311.66
601039.13 4789605.36 311.38
601039.19 4789603.05 310.38
601039.21 4789601.78 310.23
601039.27 4789599.16 310.20
601039.32 4789595.66 313.09
601039.35 4789594.25 313.45
601039.40 4789591.27 314.66
601039.42 4789589.87 314.99
601039.47 4789586.77 316.66
601039.68 4789574.54 323.08
601039.87 4789562.03 331.02
601039.92 4789558.97 332.87
601039.94 4789557.30 334.23
601040.08 4789547.99 340.44
601040.18 4789542.08 343.69
601040.22 4789538.72 346.87
601040.34 4789530.96 352.63
601040.36 4789529.53 353.31
601040.50 4789520.62 359.05
601040.81 4789500.09 372.71
601041.12 4789480.44 384.55
601041.84 4789434.83 411.28
601042.00 4789424.25 418.42
601042.14 4789415.15 424.42
601042.21 4789411.46 425.99
601042.24 4789408.84 427.92
601042.27 4789407.64 428.33
601042.46 4789394.91 436.77
601042.48 4789393.73 437.10
601042.54 4789390.05 439.14
601042.56 4789388.84 439.63
601042.58 4789387.59 440.48
601042.87 4789371.05 446.93
601042.89 4789369.92 447.13
601042.94 4789367.65 447.51
601042.96 4789366.48 448.00
601043.00 4789364.09 449.24
601043.02 4789362.97 449.41
601043.40 4789342.63 454.05
601043.42 4789341.54 454.13
601043.45 4789340.42 454.33
601043.62 4789331.57 455.51
601043.64 4789330.50 455.37
601043.67 4789329.42 455.33
601043.76 4789325.06 455.50
601044.22 4789305.00 450.46
601044.24 4789303.94 450.14
601044.27 4789302.89 449.92
601044.30 4789301.95 448.23
601044.42 4789296.63 447.11
601044.47 4789294.53 446.29
601044.55 4789291.40 444.77
601044.60 4789289.27 444.18
601044.98 4789273.41 438.14
601045.11 4789268.08 436.16
601045.21 4789263.81 434.62
601045.53 4789251.06 428.15
601045.93 4789234.91 420.78
601046.06 4789229.47 418.72
601046.12 4789227.29 417.71
601046.18 4789225.13 416.22
601046.96 4789194.30 399.96
601046.98 4789193.19 400.01
601047.01 4789192.07 399.33
601047.31 4789175.32 404.43
601047.33 4789174.19 404.89
601047.35 4789173.11 406.14
601047.48 4789163.21 414.32
601047.52 4789161.01 415.44
601047.56 4789157.77 418.08
601047.62 4789153.42 420.94
601047.67 4789150.16 422.93
601047.70 4789148.01 424.69
601047.77 4789143.70 426.98
601047.81 4789141.54 427.96
601047.83 4789140.48 428.72
601047.89 4789136.23 431.85
601047.92 4789134.09 432.79
601048.02 4789127.73 437.13
601048.03 4789126.64 437.70
601048.34 4789105.80 452.08
601048.37 4789103.76 453.82
601048.38 4789102.74 454.47
601048.46 4789098.53 455.83
601048.48 4789097.45 456.02
601048.51 4789094.46 459.03
601048.63 4789086.33 464.71
601048.70 4789082.25 466.99
601048.71 4789081.23 467.55
601048.93 4789067.14 476.36
601048.99 4789063.12 478.61
601049.01 4789062.11 479.12
601049.02 4789061.11 479.68
601049.04 4789060.13 480.41
601049.05 4789059.12 480.93
601049.07 4789058.12 481.49
601049.12 4789055.10 482.92
601049.17 4789052.08 484.34
601049.20 4789050.07 485.25
601049.24 4789048.06 486.16
601049.25 4789047.09 486.95
601049.27 4789046.11 487.55
601049.34 4789042.02 488.65
601049.36 4789040.95 488.59
601049.38 4789039.89 488.57
601049.41 4789038.84 488.57
601049.43 4789037.79 488.65
601049.45 4789036.78 489.03
601049.48 4789033.96 491.79
601049.50 4789032.97 492.27
601049.79 4789018.28 492.95
601049.81 4789017.32 493.68
601049.85 4789015.27 494.15
601049.86 4789014.26 494.43
601049.88 4789013.23 494.69
601049.96 4789008.34 497.36
601049.99 4789006.36 498.24
601050.01 4789005.39 498.77
601050.02 4789004.42 499.30
601050.06 4789002.45 500.23
601050.07 4789001.48 500.75
601030.66 4789940.96 349.70
601030.69 4789939.81 348.97
601030.92 4789931.21 342.34
601030.98 4789929.02 340.76
601031.10 4789924.59 337.64
601031.99 4789889.60 317.53
601032.18 4789882.15 314.37
601032.58 4789856.86 328.76
601032.61 4789855.08 329.38
601034.91 4789740.93 338.53
601035.28 4789725.98 331.41
601035.68 4789710.54 321.93
601035.71 4789709.41 321.28
601036.16 4789691.60 310.63
601036.19 4789690.46 310.02
601036.71 4789660.00 323.24
601036.99 4789646.94 322.51
601037.10 4789641.75 322.14
601037.16 4789639.17 321.93
601037.18 4789637.94 321.70
601037.26 4789633.70 322.46
601037.29 4789632.40 322.44
601037.40 4789627.11 322.51
601037.46 4789624.64 321.98
601037.57 4789620.10 319.76
601037.60 4789618.89 319.40
601037.65 4789616.50 318.67
601037.68 4789615.26 318.46
601037.88 4789607.60 313.57
601037.94 4789605.50 311.88
601037.96 4789604.25 311.72
601038.02 4789601.94 310.70
601038.10 4789597.61 311.96
601038.15 4789594.62 313.21
601038.20 4789591.63 314.48
601038.30 4789585.74 316.75
601038.33 4789584.31 317.30
601038.43 4789577.92 321.43
601038.50 4789573.53 323.13
601038.53 4789571.81 324.73
601038.55 4789570.16 325.92
601038.57 4789568.67 326.72
601038.67 4789562.48 330.49
601038.72 4789559.38 332.48
601039.13 4789531.32 352.42
601039.75 4789490.34 379.39
601039.93 4789479.41 385.18
601039.99 4789475.24 387.76
601040.35 4789452.27 401.12
601040.39 4789449.51 403.16
601040.41 4789448.17 403.97
601040.43 4789446.87 404.67
601040.56 4789438.88 409.67
601040.60 4789436.35 410.75
601040.64 4789433.93 411.30
601040.88 4789418.07 422.21
601040.90 4789416.79 423.02
601041.00 4789410.36 427.06
601041.04 4789407.80 428.75
601041.06 4789406.66 428.79
601041.29 4789391.61 437.86
601041.39 4789385.37 441.84
601041.41 4789384.18 442.35
601041.43 4789383.05 442.48
601041.56 4789376.10 444.39
601041.65 4789370.08 447.62
601041.68 4789368.97 447.72
601041.76 4789364.31 449.42
601042.18 4789341.74 454.51
601042.20 4789340.61 454.62
601042.30 4789335.06 455.73
601042.48 4789326.34 456.05
601042.53 4789324.16 456.07
601042.69 4789316.72 454.67
601042.89 4789308.39 451.41
601043.01 4789303.08 450.45
601043.14 4789297.92 447.47
601043.38 4789287.33 444.24
601043.46 4789284.22 442.55
601043.76 4789271.48 438.16
601043.96 4789262.95 435.17
601043.99 4789261.86 434.79
601044.04 4789259.76 433.42
601044.15 4789255.55 430.63
601044.18 4789254.50 430.10
601044.20 4789253.42 429.68
601044.23 4789252.36 429.20
601044.39 4789245.93 426.09
601044.44 4789243.79 424.77
601044.55 4789239.51 422.28
601044.60 4789237.32 421.96
601044.71 4789233.02 419.02
601044.81 4789228.61 418.77
601044.86 4789226.44 417.77
601044.89 4789225.37 416.72
601045.05 4789218.82 413.77
601045.14 4789215.55 411.37
601045.35 4789206.74 407.81
601045.40 4789204.53 406.69
601045.48 4789201.20 405.73
601045.51 4789200.11 404.94
601045.57 4789197.89 403.56
601045.62 4789195.67 402.23
601045.65 4789194.55 401.53
601045.68 4789193.44 400.98
601045.73 4789191.21 399.96
601045.76 4789190.09 399.42
601045.95 4789180.02 401.53
601046.03 4789174.46 405.50
601046.04 4789173.36 406.67
601046.24 4789159.10 417.59
601046.26 4789158.01 418.23
601046.33 4789153.67 421.14
601046.38 4789150.41 422.97
601046.44 4789146.11 426.21
601046.57 4789137.54 431.54
601046.62 4789134.33 433.13
601047.07 4789104.02 453.91
601047.08 4789102.98 454.39
601047.14 4789099.85 455.95
601047.16 4789098.78 455.97
601047.34 4789085.60 465.92
601047.38 4789083.55 466.99
601047.46 4789078.50 470.04
601047.47 4789077.48 470.64
601047.49 4789076.47 471.25
601047.50 4789075.46 471.83
601047.57 4789071.41 474.11
601047.61 4789068.40 476.01
601047.63 4789067.39 476.59
601047.64 4789066.42 477.37
601047.74 4789060.40 480.84
601047.77 4789058.40 481.91
601047.85 4789053.38 484.49
601047.87 4789052.38 484.90
601047.88 4789051.36 485.31
601047.98 4789045.39 488.55
601048.02 4789043.31 488.86
601048.04 4789042.26 488.72
601048.06 4789041.18 488.67
601048.09 4789040.13 488.66
601048.10 4789039.11 489.05
601048.17 4789034.28 492.53
601048.19 4789033.28 492.99
601048.21 4789032.29 493.41
601048.23 4789031.27 493.72
601048.24 4789030.25 493.87
601048.27 4789029.18 493.89
601048.29 4789028.18 494.13
601048.30 4789027.18 494.64
601048.52 4789016.65 494.79
601048.54 4789015.63 494.97
601048.56 4789014.60 495.21
601048.68 4789006.73 499.13
601048.78 4789000.83 501.89
601029.43 4789943.32 351.73
601029.49 4789941.05 350.30
601029.55 4789938.99 348.51
601029.58 4789937.82 347.78
601029.82 4789929.20 341.21
601029.87 4789926.95 339.73
601030.98 4789883.73 315.13
601031.01 4789882.57 314.45
601031.04 4789881.07 314.41
601031.46 4789855.27 329.88
601032.24 4789811.54 344.98
601033.13 4789767.96 347.63
601033.16 4789766.76 347.21
601033.50 4789752.06 342.70
601033.65 4789745.96 340.73
601033.93 4789734.07 336.18
601034.13 4789726.21 331.94
601034.30 4789719.48 328.21
601034.53 4789710.78 322.48
601034.79 4789700.84 316.23
601034.91 4789696.37 313.63
601034.94 4789695.21 313.15
601035.05 4789690.78 310.39
601035.08 4789689.66 309.66
601035.44 4789668.74 318.75
601035.50 4789665.21 321.13
601035.55 4789661.88 322.96
601036.18 4789631.21 323.38
601036.30 4789626.07 323.02
601036.52 4789616.73 319.38
601036.57 4789614.21 319.08
601036.75 4789607.78 314.48
601036.78 4789606.69 313.78
601036.83 4789604.42 312.63
601036.86 4789603.23 312.27
601036.89 4789602.02 311.92
601036.97 4789598.04 312.10
601037.05 4789593.70 313.46
601037.10 4789590.87 314.18
601037.20 4789584.90 316.74
601037.33 4789576.98 321.70
601037.35 4789575.42 322.61
601037.40 4789572.37 324.26
601037.42 4789570.69 325.63
601037.57 4789561.69 330.31
601037.59 4789559.79 332.52
601037.64 4789556.63 334.70
601037.76 4789548.93 339.70
601037.97 4789534.79 350.24
601037.99 4789533.39 350.84
601038.04 4789530.42 352.71
601039.24 4789452.75 400.84
601039.27 4789451.41 401.60
601039.28 4789450.00 402.81
601039.49 4789436.87 410.26
601039.60 4789430.34 414.06
601039.70 4789423.89 417.82
601039.72 4789422.47 419.23
601039.85 4789413.26 425.94
601039.95 4789407.01 429.18
601040.15 4789394.57 436.01
601040.21 4789390.85 438.21
601040.54 4789371.88 445.76
601040.56 4789370.61 446.81
601040.60 4789368.21 448.09
601040.62 4789367.08 448.35
601040.76 4789359.00 450.86
601041.12 4789339.86 455.09
601041.18 4789336.51 455.87
601041.34 4789328.91 455.81
601041.45 4789323.44 456.25
601041.52 4789320.30 455.29
601041.69 4789312.92 453.34
601041.72 4789311.89 452.84
601041.93 4789302.36 450.58
601042.19 4789291.94 445.83
601042.33 4789285.59 443.81
601042.36 4789284.59 442.90
601042.41 4789282.47 442.24
601042.51 4789278.20 441.04
601042.53 4789277.13 440.70
601042.56 4789276.08 440.28
601042.86 4789263.29 435.80
601042.88 4789262.22 435.30
601042.94 4789260.12 434.00
601043.75 4789226.80 418.46
601043.89 4789221.35 415.59
601043.97 4789218.08 414.36
601044.08 4789213.71 411.65
601044.49 4789197.15 403.55
601044.57 4789193.82 401.99
601044.60 4789192.70 401.23
601044.62 4789191.59 400.96
601044.94 4789173.74 406.63
601045.02 4789168.21 410.63
601045.12 4789161.64 415.37
601045.13 4789160.56 416.36
601045.18 4789157.29 418.73
601045.19 4789156.22 419.59
601045.24 4789152.95 421.70
601045.26 4789151.88 422.47
601045.31 4789148.62 424.20
601045.32 4789147.56 425.25
601045.48 4789136.85 432.10
601045.61 4789128.35 437.30
601045.70 4789122.06 441.85
601045.84 4789112.62 448.07
601046.03 4789100.21 456.04
601046.05 4789099.16 456.07
601046.07 4789098.08 456.28
601046.19 4789089.03 464.01
601046.20 4789088.01 464.85
601046.22 4789087.01 465.58
601046.23 4789085.99 466.26
601046.30 4789081.87 468.12
601046.33 4789079.86 469.53
601046.35 4789078.85 470.11
601046.36 4789077.82 470.58
601046.38 4789076.82 471.20
601046.39 4789075.79 471.70
601046.50 4789068.75 475.89
601046.52 4789067.74 476.49
601046.54 4789065.79 478.18
601046.56 4789064.79 478.76
601046.73 4789053.76 484.63
601046.77 4789051.76 485.70
601046.88 4789044.75 488.96
601046.93 4789042.62 488.79
601046.95 4789041.56 488.70
601046.97 4789040.53 488.94
601047.02 4789036.71 492.15
601047.04 4789035.72 492.60
601047.05 4789034.71 493.00
601047.07 4789033.72 493.41
601047.09 4789032.71 493.81
601047.10 4789031.70 494.13
601047.12 4789030.68 494.41
601047.14 4789029.65 494.57
601047.16 4789028.61 494.73
601047.18 4789027.61 495.07
601047.20 4789026.59 495.38
601047.22 4789025.55 495.44
601047.32 4789020.34 495.90
601047.37 4789018.23 495.90
601047.41 4789016.11 495.84
601047.43 4789015.11 496.18
601047.46 4789013.09 496.78
601047.57 4789006.20 500.17
601047.66 4789001.27 502.37
601047.67 4789000.29 502.85
601030.01 4789886.62 316.44
601030.10 4789882.98 314.63
601032.18 4789768.26 348.10
601032.21 4789767.04 347.70
601032.74 4789743.73 340.68
601033.02 4789732.07 335.60
601033.22 4789724.26 331.16
601033.25 4789723.13 330.57
601033.67 4789706.68 320.18
601033.81 4789701.21 316.63
601033.98 4789694.45 312.83
601034.01 4789693.35 312.17
601034.04 4789692.23 311.48
601034.06 4789691.16 310.75
601034.58 4789660.61 324.14
601034.93 4789643.36 324.09
601034.98 4789640.91 323.48
601035.12 4789634.27 323.49
601035.20 4789630.08 324.27
601035.23 4789628.79 324.14
601035.47 4789617.95 321.13
601035.56 4789614.38 319.95
601035.72 4789608.01 315.19
601035.89 4789600.96 312.59
601035.94 4789598.46 312.19
601035.97 4789597.09 312.45
601036.02 4789594.20 313.40
601036.10 4789590.13 313.91
601036.17 4789585.53 316.25
601036.20 4789583.99 317.06
601036.29 4789577.57 321.30
601036.32 4789576.04 322.16
601036.37 4789573.03 323.65
601036.46 4789566.64 328.04
601036.51 4789563.62 329.68
601036.99 4789531.03 352.09
601037.05 4789526.19 356.41
601037.12 4789521.95 358.45
601037.30 4789510.38 365.34
601037.49 4789497.31 374.01
601037.62 4789488.57 380.33
601038.04 4789461.33 395.73
601038.19 4789451.91 401.32
601038.41 4789437.30 410.25
601038.69 4789419.03 421.54
601038.71 4789417.73 422.40
601038.76 4789413.78 425.30
601038.78 4789412.54 425.86
601038.81 4789411.47 425.54
601038.87 4789407.59 428.21
601038.93 4789403.85 430.21
601038.94 4789402.55 431.21
601039.10 4789392.62 436.75
601039.32 4789379.30 443.31
601039.44 4789372.29 445.74
601039.46 4789371.11 446.28
601039.55 4789365.10 449.56
601039.68 4789358.28 451.19
601039.69 4789357.12 451.70
601039.98 4789341.35 455.28
601040.01 4789340.24 455.41
601040.03 4789339.13 455.62
601040.18 4789331.46 456.15
601040.20 4789330.38 456.08
601040.26 4789327.08 456.45
601040.29 4789325.99 456.44
601040.64 4789310.15 452.77
601040.80 4789302.76 450.64
601040.85 4789300.68 449.73
601040.91 4789298.63 448.53
601041.27 4789282.84 442.79
601041.49 4789273.28 439.33
601041.74 4789262.61 435.90
601041.76 4789261.57 435.38
601041.85 4789258.41 433.17
601041.88 4789257.40 432.11
601042.11 4789247.78 427.11
601042.21 4789243.43 426.13
601042.23 4789242.37 425.88
601042.42 4789234.84 421.43
601042.55 4789229.41 419.61
601042.60 4789227.23 418.91
601042.68 4789223.95 417.42
601042.70 4789222.87 417.04
601042.80 4789218.50 415.29
601042.83 4789217.39 414.86
601042.86 4789216.32 413.99
601042.94 4789213.03 411.97
601043.45 4789192.03 402.01
601043.77 4789174.19 406.93
601043.89 4789165.39 413.66
601043.95 4789162.10 415.08
601044.02 4789156.65 419.06
601044.07 4789153.40 421.72
601044.29 4789138.33 430.91
601044.32 4789136.21 432.68
601044.78 4789104.82 453.94
601044.86 4789099.61 456.18
601044.93 4789094.54 460.41
601045.00 4789089.50 464.25
601045.07 4789084.41 467.60
601045.12 4789081.36 469.05
601045.14 4789080.32 469.63
601045.20 4789076.26 471.87
601045.22 4789075.27 472.47
601045.23 4789074.24 473.12
601045.26 4789072.23 474.29
601045.35 4789066.24 478.30
601045.37 4789065.25 478.84
601045.38 4789064.22 479.32
601045.57 4789052.22 485.92
601045.68 4789045.22 489.03
601045.73 4789043.09 488.88
601045.75 4789042.02 488.90
601045.81 4789037.23 492.72
601045.83 4789036.22 493.14
601045.90 4789032.20 494.66
601045.92 4789031.20 494.94
601045.93 4789030.19 495.31
601045.99 4789027.14 496.08
601046.03 4789025.06 496.24
601046.05 4789024.03 496.42
601046.09 4789021.94 496.51
601046.19 4789016.76 497.15
601046.23 4789014.70 497.51
601046.26 4789012.68 498.09
601046.46 4789000.86 503.48
601028.34 4789905.07 326.05
601028.88 4789883.42 315.24
601031.91 4789729.10 334.34
601031.96 4789726.85 333.11
601032.25 4789715.73 326.64
601032.27 4789714.68 325.79
601032.78 4789694.94 313.16
601032.84 4789692.71 311.82
601032.87 4789691.61 311.17
601032.90 4789690.39 310.73
601032.98 4789686.70 309.73
601033.23 4789671.47 317.95
601033.25 4789669.71 319.14
601033.31 4789666.15 321.57
601033.50 4789655.51 325.18
601034.07 4789627.95 324.53
601034.23 4789620.89 321.99
601034.29 4789618.19 322.24
601034.63 4789604.96 314.33
601034.92 4789590.93 313.14
601034.95 4789589.46 313.72
601035.02 4789584.72 316.56
601035.10 4789579.96 319.51
601035.12 4789578.30 320.75
601035.39 4789561.20 331.18
601035.50 4789553.24 336.94
601035.57 4789548.53 340.31
601035.73 4789537.68 347.96
601035.75 4789536.11 349.10
601035.78 4789534.74 349.61
601035.85 4789530.35 352.05
601036.02 4789518.10 361.16
601036.07 4789515.18 362.99
601036.25 4789503.62 370.16
601036.29 4789500.75 371.97
601036.34 4789497.95 373.52
601036.38 4789495.13 375.19
601036.56 4789483.93 381.88
601036.60 4789481.16 383.53
601036.62 4789479.75 384.38
601036.70 4789474.14 388.14
601036.81 4789467.23 392.59
601036.83 4789465.89 393.24
601036.94 4789459.31 396.53
601037.17 4789444.56 405.44
601037.19 4789443.19 406.57
601037.37 4789431.44 413.21
601037.49 4789423.65 417.89
601037.63 4789414.48 424.36
601037.65 4789413.19 425.02
601037.67 4789412.08 425.04
601037.98 4789391.86 437.55
601038.06 4789386.94 440.30
601038.28 4789373.88 445.52
601038.34 4789370.41 446.66
601038.50 4789361.09 450.13
601038.56 4789357.57 451.61
601038.62 4789354.14 452.83
601038.64 4789352.97 453.22
601038.85 4789341.73 455.77
601038.88 4789340.66 455.69
601038.90 4789339.56 455.77
601038.95 4789336.12 457.27
601038.98 4789335.05 457.04
601039.05 4789331.86 456.54
601039.07 4789330.80 456.33
601039.20 4789324.30 456.26
601039.23 4789323.24 456.14
601039.63 4789305.31 451.53
601039.65 4789304.26 451.10
601039.70 4789302.13 450.70
601039.75 4789300.01 450.22
601039.78 4789299.01 449.33
601039.93 4789292.72 446.80
601040.02 4789288.48 445.60
601040.09 4789285.30 444.76
601040.49 4789268.39 437.91
601040.52 4789267.32 437.56
601041.09 4789243.87 426.59
601041.43 4789229.84 420.24
601041.47 4789227.66 419.64
601041.55 4789224.38 418.06
601041.58 4789223.29 417.74
601041.63 4789221.12 416.37
601041.82 4789213.45 412.83
601041.98 4789206.86 410.03
601042.25 4789195.80 404.13
601042.28 4789194.71 403.78
601042.33 4789192.48 402.66
601042.66 4789174.65 407.27
601042.82 4789163.65 414.96
601042.99 4789151.68 422.91
601043.03 4789149.50 423.93
601043.21 4789137.71 431.51
601043.36 4789127.11 438.76
601043.76 4789100.02 456.22
601043.78 4789098.96 456.51
601043.87 4789091.98 463.56
601043.88 4789090.95 464.15
601043.90 4789089.94 464.78
601044.06 4789079.72 470.17
601044.11 4789076.67 471.88
601044.12 4789075.66 472.50
601044.14 4789074.66 473.21
601044.17 4789072.66 474.56
601044.26 4789066.65 478.34
601044.29 4789064.65 479.50
601044.46 4789053.69 485.77
601044.47 4789052.68 486.30
601044.59 4789045.62 489.14
601044.69 4789039.66 492.15
601044.70 4789038.65 492.62
601044.72 4789037.67 493.14
601044.75 4789035.69 494.13
601044.82 4789031.66 495.51
601044.84 4789030.64 495.84
601044.86 4789029.63 496.09
601044.88 4789028.61 496.37
601044.89 4789027.60 496.69
601044.97 4789023.47 497.22
601044.99 4789022.44 497.48
601045.11 4789016.24 498.35
601045.16 4789013.21 499.18
601045.25 4789008.18 500.85
601045.27 4789007.20 501.30
601045.28 4789006.22 501.81
601026.91 4789926.86 340.10
601026.94 4789925.66 339.47
601027.41 4789907.47 327.90
601027.46 4789905.35 326.16
601027.96 4789884.84 316.07
601031.00 4789728.09 334.19
601031.03 4789726.99 333.53
601031.14 4789722.48 331.12
601031.28 4789716.95 327.79
601031.81 4789696.29 314.04
601031.92 4789691.80 311.48
601031.95 4789690.60 311.03
601031.98 4789689.40 310.60
601032.01 4789688.25 310.02
601032.03 4789686.86 310.08
601032.06 4789685.66 309.66
601032.09 4789684.15 310.05
601032.38 4789664.82 322.42
601032.59 4789652.73 326.43
601032.65 4789649.89 326.97
601032.67 4789648.52 327.10
601032.81 4789642.45 325.47
601033.16 4789625.73 324.22
601033.24 4789622.06 323.33
601033.32 4789618.27 322.94
601033.38 4789615.99 321.86
601033.40 4789614.77 321.55
601033.71 4789602.57 314.59
601033.87 4789595.07 313.44
601034.07 4789583.46 317.45
601034.09 4789581.84 318.48
601034.12 4789580.34 319.25
601034.29 4789569.43 325.72
601034.36 4789564.57 329.37
601034.38 4789563.03 330.23
601034.40 4789561.49 331.21
601034.59 4789548.91 340.00
601034.70 4789541.57 343.78
601034.75 4789538.11 347.35
601034.88 4789529.05 353.39
601035.08 4789515.65 362.33
601035.36 4789496.99 373.67
601035.58 4789482.90 382.45
601035.62 4789480.15 383.99
601035.68 4789475.91 386.91
601035.78 4789468.95 391.44
601036.14 4789446.17 404.62
601036.20 4789442.23 406.84
601036.22 4789440.91 407.60
601036.24 4789439.54 408.66
601036.38 4789430.47 413.66
601036.56 4789418.71 421.23
601036.57 4789417.30 422.69
601036.79 4789403.48 430.19
601036.83 4789400.94 431.83
601036.92 4789394.48 436.79
601036.94 4789393.32 437.00
601036.96 4789392.14 437.40
601036.98 4789390.85 438.40
601037.12 4789382.42 442.31
601037.18 4789378.88 443.64
601037.26 4789374.11 445.82
601037.32 4789370.67 446.70
601037.34 4789369.43 447.57
601037.39 4789365.87 449.29
601037.52 4789359.01 451.21
601037.54 4789357.84 451.65
601037.62 4789353.23 453.29
601037.67 4789349.75 454.90
601037.82 4789341.95 456.13
601037.84 4789340.89 455.96
601037.87 4789339.79 456.01
601037.94 4789335.27 457.36
601038.04 4789331.02 456.61
601038.06 4789329.97 456.50
601038.10 4789327.80 456.45
601038.15 4789325.65 456.30
601038.17 4789324.57 456.21
601038.19 4789323.49 456.24
601038.21 4789322.42 456.05
601038.28 4789319.21 455.79
601038.33 4789317.10 455.26
601038.52 4789308.67 453.07
601038.56 4789306.55 452.59
601038.90 4789291.89 447.01
601038.95 4789289.80 446.14
601039.02 4789286.62 445.06
601039.04 4789285.54 445.07
601039.12 4789282.39 443.55
601039.24 4789277.11 441.73
601039.37 4789271.82 439.49
601039.44 4789268.59 439.00
601039.49 4789266.50 437.73
601039.54 4789264.42 436.09
601039.64 4789260.10 435.36
601039.66 4789259.04 434.62
601039.87 4789250.55 430.01
601039.95 4789247.35 428.49
601040.43 4789226.80 419.89
601040.45 4789225.72 419.69
601040.51 4789223.56 418.51
601040.56 4789221.38 417.45
601040.59 4789220.27 417.08
601040.61 4789219.19 416.70
601040.88 4789208.25 410.98
601041.01 4789202.73 408.06
601041.11 4789198.30 406.52
601041.14 4789197.20 406.14
601041.17 4789196.08 405.51
601041.19 4789194.98 405.00
601041.22 4789193.86 404.32
601041.58 4789174.93 407.33
601041.64 4789170.51 410.28
601041.86 4789155.20 420.93
601041.88 4789154.11 421.46
601041.90 4789153.02 422.04
601041.94 4789149.79 424.16
601042.12 4789137.97 431.62
601042.18 4789133.71 434.30
601042.67 4789100.30 456.35
601042.69 4789099.25 456.60
601042.74 4789095.24 460.53
601042.76 4789093.22 462.12
601042.78 4789091.26 464.51
601042.79 4789090.27 465.45
601042.89 4789085.06 467.05
601042.99 4789077.97 471.44
601043.01 4789076.95 471.95
601043.02 4789075.95 472.57
601043.11 4789069.97 476.73
601043.17 4789065.94 478.98
601043.30 4789056.99 484.62
601043.32 4789056.00 485.09
601043.34 4789054.97 485.53
601043.35 4789053.98 485.94
601043.41 4789050.00 488.09
601043.47 4789046.95 489.29
601043.49 4789045.91 489.25
601043.51 4789044.83 489.18
601043.53 4789043.80 489.26
601043.62 4789037.01 494.18
601043.64 4789036.06 494.74
601043.67 4789034.05 495.51
601043.69 4789033.00 495.71
601043.71 4789032.03 496.09
601043.84 4789024.87 497.82
601043.87 4789022.85 498.43
601044.15 4789007.59 501.88
601044.23 4789002.67 504.18
601044.25 4789001.68 504.49
601044.26 4789000.69 504.96
601025.06 4789942.71 351.22
601025.15 4789939.33 349.05
601025.18 4789938.14 348.41
601025.21 4789937.06 347.61
601025.24 4789935.74 347.19
601025.27 4789934.54 346.60
601025.93 4789908.87 329.19
601026.45 4789888.08 316.71
601029.08 4789749.17 344.20
601029.10 4789748.00 343.78
601029.60 4789727.22 334.15
601029.71 4789722.71 331.73
601029.74 4789721.60 331.06
601029.77 4789720.47 330.48
601029.83 4789718.24 329.21
601030.19 4789704.28 319.41
601030.38 4789696.67 314.30
601030.44 4789694.33 313.25
601030.55 4789689.76 310.87
601030.58 4789688.45 310.71
601030.61 4789687.18 310.49
601030.63 4789685.89 310.26
601030.66 4789684.50 310.37
601030.69 4789682.23 312.82
601030.98 4789663.19 324.46
601031.04 4789660.16 325.48
601031.36 4789643.82 326.62
601031.58 4789633.29 326.53
601031.69 4789628.33 325.65
601031.96 4789616.08 323.02
601032.09 4789610.69 319.31
601032.34 4789600.58 313.98
601032.40 4789598.14 313.41
601032.48 4789594.23 313.35
601032.53 4789591.82 312.66
601032.56 4789590.58 312.50
601032.70 4789580.90 318.86
601032.73 4789579.49 319.18
601032.75 4789577.63 321.17
601032.92 4789566.82 327.38
601033.09 4789555.95 334.32
601033.57 4789523.55 357.02
601033.59 4789521.93 358.53
601033.68 4789516.15 361.89
601034.12 4789487.52 379.64
601034.38 4789470.87 389.83
601034.62 4789456.02 398.40
601034.78 4789445.33 404.80
601035.09 4789425.69 416.51
601035.20 4789417.77 422.12
601035.46 4789401.31 431.69
601035.51 4789397.38 435.04
601035.53 4789396.12 435.74
601035.57 4789393.66 437.02
601035.65 4789388.74 439.74
601035.81 4789379.22 443.57
601035.95 4789371.01 446.76
601036.03 4789366.19 449.45
601036.05 4789365.05 449.56
601036.07 4789363.98 449.58
601036.10 4789362.82 449.79
601036.26 4789353.55 453.30
601036.28 4789352.42 453.73
601036.34 4789348.95 454.98
601036.36 4789347.86 455.15
601036.46 4789342.21 456.50
601036.48 4789341.16 456.34
601036.50 4789340.06 456.35
601036.53 4789338.97 456.52
601036.65 4789332.40 456.96
601036.68 4789331.31 456.84
601036.70 4789330.24 456.88
601036.72 4789329.14 456.88
601036.77 4789327.01 456.54
601036.79 4789325.95 456.47
601036.81 4789324.86 456.44
601036.83 4789323.80 456.31
601036.94 4789318.40 456.07
601037.35 4789300.53 450.85
601037.39 4789298.37 450.74
601037.78 4789281.57 444.10
601037.91 4789276.30 441.95
601038.06 4789269.95 439.41
601038.23 4789262.50 436.48
601038.30 4789259.28 435.44
601038.33 4789258.23 434.78
601038.36 4789257.18 434.07
601038.44 4789254.04 431.65
601038.69 4789243.31 426.99
601038.77 4789240.10 425.11
601038.95 4789232.54 421.66
601039.12 4789224.86 420.43
601039.22 4789220.51 418.40
601039.25 4789219.44 417.56
601039.39 4789213.99 414.19
601039.54 4789207.38 412.08
601039.70 4789200.76 408.93
601039.73 4789199.69 407.85
601039.83 4789195.25 406.02
601040.53 4789154.38 421.92
601040.55 4789153.31 422.27
601040.57 4789152.20 422.77
601040.59 4789151.14 423.48
601040.77 4789139.29 430.90
601040.83 4789135.03 433.85
601040.89 4789130.80 436.63
601040.92 4789128.69 438.01
601041.28 4789103.74 456.00
601041.33 4789101.61 456.27
601041.44 4789093.47 462.42
601041.46 4789091.54 465.10
601041.47 4789090.52 465.73
601041.55 4789086.32 466.60
601041.57 4789085.27 466.95
601041.58 4789084.30 468.01
601041.59 4789083.31 469.01
601041.68 4789078.20 471.52
601041.69 4789077.18 472.02
601041.71 4789076.19 472.79
601041.75 4789073.22 475.15
601041.84 4789067.18 478.59
601041.87 4789065.17 479.74
601041.89 4789064.18 480.43
601041.92 4789062.19 481.64
601041.94 4789060.23 483.15
601041.96 4789059.23 483.70
601041.99 4789057.25 484.94
601042.01 4789056.25 485.43
601042.10 4789050.30 488.91
601042.14 4789048.26 489.45
601042.16 4789047.20 489.41
601042.18 4789046.15 489.36
601042.20 4789045.09 489.35
601042.22 4789044.08 489.71
601042.28 4789039.30 493.81
601042.33 4789036.35 495.39
601042.34 4789035.34 495.79
601042.36 4789034.34 496.10
601042.56 4789023.20 499.38
601042.58 4789022.18 499.52
601042.64 4789019.01 499.47
601042.86 4789006.91 503.02
601042.92 4789002.97 504.84
601024.08 4789943.79 352.08
601024.11 4789942.66 351.39
601024.14 4789941.57 350.55
601024.45 4789929.29 342.31
601025.17 4789901.25 323.53
601028.10 4789749.07 344.62
601028.13 4789747.90 344.16
601028.27 4789742.02 341.73
601028.68 4789724.85 333.38
601028.80 4789720.39 330.84
601028.82 4789719.22 330.31
601029.35 4789698.93 315.73
601029.38 4789697.84 314.97
601029.43 4789695.55 313.81
601029.46 4789694.33 313.45
601029.63 4789687.17 310.72
601029.74 4789680.29 314.63
601030.36 4789644.91 327.56
601030.76 4789625.68 325.92
601030.81 4789623.26 325.29
601031.14 4789609.46 319.28
601031.17 4789608.26 318.89
601031.20 4789607.24 318.00
601031.33 4789601.65 314.92
601031.39 4789599.35 313.88
601031.52 4789593.01 313.29
601031.55 4789591.65 313.43
601031.60 4789589.04 313.45
601031.63 4789587.57 314.07
601031.65 4789585.93 315.15
601031.75 4789579.51 319.34
601031.82 4789574.42 323.56
601032.36 4789539.27 344.87
601032.63 4789520.63 359.08
601032.65 4789519.29 359.62
601032.81 4789509.32 364.99
601033.24 4789480.65 383.72
601033.26 4789479.39 384.12
601033.56 4789460.21 395.68
601033.69 4789452.14 400.52
601033.75 4789448.10 403.06
601033.79 4789445.49 404.42
601034.00 4789432.68 410.55
601034.09 4789425.76 416.53
601034.13 4789423.24 417.75
601034.23 4789416.61 422.66
601034.38 4789406.52 428.29
601034.40 4789405.29 428.79
601034.65 4789388.84 439.64
601034.67 4789387.66 440.07
601034.71 4789385.28 441.01
601034.81 4789379.33 443.49
601034.83 4789378.16 443.89
601034.91 4789373.44 445.76
601034.95 4789371.08 446.75
601035.01 4789367.48 448.71
601035.07 4789364.07 449.47
601035.11 4789361.73 450.39
601035.17 4789358.27 451.60
601035.21 4789355.91 452.83
601035.27 4789352.50 453.74
601035.31 4789350.21 454.52
601035.47 4789341.23 456.66
601035.49 4789340.14 456.53
601035.51 4789339.06 456.69
601035.55 4789336.80 457.36
601035.62 4789333.54 457.26
601035.64 4789332.50 456.98
601035.69 4789330.34 456.97
601035.77 4789326.02 456.77
601035.86 4789321.73 456.51
601035.91 4789319.58 456.39
601036.02 4789314.24 455.48
601036.12 4789310.05 454.17
601036.14 4789309.02 453.84
601036.35 4789299.51 451.21
601036.43 4789296.42 449.59
601036.45 4789295.37 449.11
601037.19 4789263.71 436.58
601037.28 4789259.39 435.85
601037.42 4789254.18 431.83
601037.54 4789248.79 430.07
601037.59 4789246.65 429.16
601037.72 4789241.29 426.64
601037.90 4789233.75 422.96
601038.02 4789228.33 420.73
601038.07 4789226.12 420.84
601038.09 4789225.02 420.68
601038.12 4789223.93 420.20
601038.17 4789221.77 419.01
601038.19 4789220.67 418.60
601038.22 4789219.58 418.16
601038.28 4789217.43 416.16
601038.31 4789216.33 415.57
601038.69 4789199.83 408.65
601038.85 4789193.18 405.83
601039.55 4789151.32 423.58
601039.56 4789150.25 424.89
601039.82 4789133.12 435.54
601039.88 4789128.88 438.22
601040.14 4789111.14 450.70
601040.26 4789102.89 456.28
601040.28 4789101.81 456.29
601040.30 4789100.74 456.30
601040.35 4789096.74 460.41
601040.37 4789095.68 460.66
601040.38 4789094.66 461.29
601040.40 4789092.69 463.53
601040.42 4789090.73 465.77
601040.44 4789089.68 466.18
601040.52 4789084.56 468.60
601040.62 4789078.43 471.75
601040.69 4789073.45 475.32
601040.72 4789071.43 476.43
601040.80 4789066.41 479.29
601040.83 4789064.42 480.60
601040.86 4789062.43 481.83
601040.89 4789060.45 483.17
601040.90 4789059.48 483.98
601040.92 4789058.49 484.56
601040.94 4789057.48 485.04
601041.04 4789050.56 489.25
601041.08 4789048.49 489.50
601041.12 4789046.38 489.46
601041.14 4789045.33 489.55
601041.15 4789044.38 490.42
601041.19 4789041.53 493.04
601041.20 4789040.55 493.61
601041.22 4789039.55 494.08
601041.24 4789038.58 494.65
601041.25 4789037.57 495.13
601041.27 4789036.59 495.57
601041.30 4789034.61 496.53
601041.38 4789029.61 498.51
601041.53 4789021.44 500.23
601041.56 4789020.38 500.11
601041.58 4789019.33 500.17
601041.72 4789011.26 502.44
601041.74 4789010.26 502.77
601041.76 4789009.23 502.97
601041.78 4789008.21 503.09
601041.81 4789006.25 504.03
601041.84 4789004.27 504.84
601022.77 4789941.96 350.96
601023.23 4789924.25 338.64
601023.49 4789913.67 332.81
601023.57 4789910.18 330.77
601023.63 4789908.04 329.10
601023.74 4789903.87 325.50
601023.77 4789902.72 324.78
601023.80 4789901.65 323.96
601023.83 4789900.53 323.19
601024.18 4789885.90 316.33
601024.41 4789871.55 323.74
601026.67 4789751.84 345.86
601026.78 4789746.95 344.37
601027.36 4789722.90 332.78
601028.00 4789698.20 315.41
601028.05 4789696.01 313.98
601028.25 4789687.48 311.32
601028.65 4789661.62 326.77
601028.68 4789659.87 328.00
601028.81 4789652.87 328.95
601029.03 4789642.43 328.54
601029.11 4789638.57 328.27
601029.16 4789635.95 328.21
601029.79 4789608.54 319.67
601029.87 4789605.25 317.61
601029.90 4789604.16 316.93
601030.27 4789586.81 313.90
601030.32 4789583.30 316.96
601030.35 4789581.70 317.97
601030.42 4789576.70 321.82
601030.52 4789570.81 324.41
601030.54 4789569.21 325.54
601030.71 4789558.03 333.40
601030.92 4789544.24 342.22
601031.13 4789530.73 350.58
601031.15 4789529.22 351.68
601031.18 4789527.65 352.89
601031.20 4789526.23 353.61
601031.47 4789508.49 365.28
601031.60 4789499.54 372.01
601031.62 4789498.08 372.96
601031.69 4789493.97 375.02
601031.90 4789479.69 384.67
601032.03 4789471.53 389.22
601032.95 4789413.49 423.49
601033.04 4789406.99 428.02
601033.22 4789395.58 435.41
601033.23 4789394.27 436.42
601033.25 4789393.02 437.29
601033.33 4789388.12 439.91
601033.35 4789386.90 440.46
601033.41 4789383.20 442.77
601033.43 4789382.02 443.13
601033.58 4789373.84 445.87
601033.60 4789372.69 446.11
601033.66 4789369.19 447.42
601033.82 4789359.82 451.35
601033.84 4789358.67 451.68
601033.86 4789357.48 452.41
601033.96 4789351.75 454.16
601033.98 4789350.63 454.50
601034.00 4789349.49 454.77
601034.16 4789340.49 456.98
601034.19 4789339.42 456.96
601034.21 4789338.31 457.04
601034.25 4789336.09 457.41
601034.27 4789335.02 457.44
601034.29 4789333.93 457.35
601034.32 4789332.86 457.36
601034.34 4789331.76 457.33
601034.69 4789314.58 456.10
601034.77 4789311.45 455.11
601034.79 4789310.40 454.71
601034.81 4789309.38 454.27
601034.84 4789308.32 453.89
601034.86 4789307.28 453.52
601034.88 4789306.20 453.41
601035.12 4789295.70 449.95
601035.17 4789293.61 449.04
601035.22 4789291.49 448.52
601035.32 4789287.31 446.59
601035.37 4789285.21 445.83
601035.49 4789279.89 444.47
601035.51 4789278.85 443.83
601035.56 4789276.75 442.83
601035.69 4789271.49 440.44
601036.77 4789225.38 421.28
601036.85 4789222.13 419.58
601036.88 4789221.05 419.00
601037.03 4789214.50 415.68
601037.06 4789213.40 415.46
601037.21 4789206.81 413.06
601037.23 4789205.71 412.64
601037.35 4789201.31 409.89
601037.45 4789196.89 407.40
601037.56 4789192.45 405.92
601038.19 4789154.95 422.17
601038.39 4789142.00 429.60
601038.41 4789140.95 430.29
601038.42 4789139.87 431.18
601038.61 4789127.16 440.07
601038.90 4789107.40 453.91
601038.99 4789102.16 456.27
601039.01 4789101.11 456.35
601039.02 4789099.21 459.92
601039.05 4789097.12 460.59
601039.09 4789095.02 461.20
601039.15 4789090.08 466.63
601039.17 4789089.06 467.14
601039.22 4789085.92 468.03
601039.28 4789081.87 470.55
601039.43 4789072.79 475.89
601039.44 4789071.77 476.41
601039.46 4789070.77 476.99
601039.47 4789069.77 477.72
601039.49 4789068.76 478.17
601039.50 4789067.75 478.80
601039.52 4789066.76 479.42
601039.61 4789060.82 483.41
601039.62 4789059.85 484.10
601039.65 4789057.86 485.32
601039.73 4789052.89 488.11
601039.74 4789051.92 488.91
601039.76 4789050.93 489.51
601039.78 4789049.90 489.73
601039.80 4789048.84 489.66
601039.84 4789046.73 489.60
601039.86 4789045.72 490.01
601039.91 4789041.92 493.42
601039.93 4789040.93 493.95
601039.94 4789039.96 494.60
601039.96 4789038.98 495.14
601039.97 4789037.98 495.56
601040.05 4789033.03 497.93
601040.07 4789032.04 498.44
601040.09 4789031.05 498.91
601040.10 4789030.06 499.30
601040.14 4789028.04 499.92
601040.16 4789027.03 500.24
601040.17 4789026.04 500.62
601040.34 4789017.76 501.50
601040.44 4789011.70 503.19
601040.46 4789010.72 503.62
601040.50 4789008.66 503.93
601040.52 4789007.68 504.43
601040.53 4789006.69 504.75
601040.56 4789004.75 505.79
601021.76 4789942.23 351.29
601022.36 4789918.77 335.51
601022.70 4789905.19 326.71
601022.73 4789904.17 325.70
601022.76 4789903.08 324.93
601022.79 4789901.93 324.18
601022.96 4789895.28 319.49
601023.02 4789892.95 318.14
601023.05 4789891.61 317.85
601023.08 4789890.19 317.60
601023.14 4789887.39 317.15
601023.27 4789880.47 318.85
601023.37 4789874.00 322.70
601025.44 4789762.91 349.99
601026.41 4789721.94 332.64
601027.05 4789697.48 314.74
601027.08 4789696.39 314.01
601027.52 4789672.44 320.09
601027.70 4789660.08 328.46
601028.00 4789645.22 329.16
601028.03 4789643.96 329.01
601028.06 4789642.66 328.92
601028.08 4789641.27 329.16
601028.71 4789613.13 322.79
601028.84 4789607.58 319.72
601028.87 4789606.49 318.97
601029.01 4789600.96 315.75
601029.04 4789599.78 315.32
601029.12 4789596.40 313.59
601029.38 4789582.28 317.28
601029.41 4789580.71 318.19
601029.55 4789571.25 324.15
601030.24 4789526.74 353.02
601030.26 4789525.26 353.90
601030.51 4789508.95 364.87
601030.57 4789504.55 367.81
601030.66 4789498.61 372.23
601030.70 4789495.64 374.49
601030.75 4789492.95 375.64
601030.77 4789491.56 376.50
601031.16 4789466.61 391.65
601031.73 4789430.70 412.73
601031.89 4789420.11 420.11
601031.93 4789417.48 422.00
601032.01 4789412.60 423.78
601032.30 4789393.43 436.67
601032.32 4789392.15 437.60
601032.38 4789388.46 439.69
601032.40 4789387.23 440.40
601032.58 4789376.57 444.56
601032.89 4789358.98 451.63
601032.90 4789357.77 452.51
601033.19 4789341.86 457.17
601033.26 4789338.61 457.16
601033.28 4789337.51 457.21
601033.30 4789336.41 457.38
601033.32 4789335.30 457.49
601033.34 4789334.23 457.44
601033.37 4789333.14 457.43
601033.87 4789309.61 454.83
601033.89 4789308.61 454.00
601033.92 4789307.55 453.79
601033.94 4789306.48 453.61
601033.96 4789305.40 453.63
601033.98 4789304.33 453.44
601034.01 4789303.26 453.37
601034.08 4789300.13 452.10
601034.10 4789299.08 451.84
601034.13 4789298.03 451.33
601034.37 4789287.56 447.24
601034.57 4789279.11 444.26
601034.64 4789275.98 442.78
601034.77 4789270.68 440.55
601034.82 4789268.57 439.64
601034.84 4789267.52 439.20
601035.07 4789257.93 435.47
601035.31 4789248.40 430.08
601035.36 4789246.26 429.04
601035.56 4789237.65 425.35
601035.61 4789235.47 424.89
601035.74 4789230.05 422.50
601036.05 4789216.99 416.87
601036.63 4789192.75 406.24
601036.74 4789188.31 403.51
601037.13 4789163.96 415.93
601037.26 4789155.26 422.24
601037.48 4789141.24 430.34
601037.70 4789126.41 440.66
601037.82 4789118.03 446.38
601037.86 4789115.93 447.48
601037.93 4789110.78 451.54
601038.06 4789102.47 456.27
601038.08 4789101.41 456.33
601038.13 4789097.42 460.65
601038.16 4789095.33 461.36
601038.18 4789094.34 462.50
601038.20 4789092.37 464.72
601038.21 4789091.39 465.69
601038.22 4789090.39 466.66
601038.25 4789088.35 467.86
601038.44 4789077.09 473.08
601038.50 4789073.10 475.86
601038.56 4789069.06 478.11
601038.59 4789067.09 479.62
601038.76 4789056.16 486.48
601038.87 4789049.16 489.74
601038.90 4789048.09 489.70
601038.92 4789047.06 489.74
601038.93 4789046.06 490.39
601038.98 4789042.23 493.57
601039.00 4789041.26 494.10
601039.01 4789040.27 494.74
601039.03 4789039.31 495.37
601039.05 4789038.30 495.83
601039.06 4789037.32 496.21
601039.08 4789036.31 496.70
601039.13 4789033.34 497.99
601039.15 4789032.34 498.51
601039.21 4789028.39 500.27
601039.25 4789026.38 500.96
601039.38 4789019.27 502.50
601039.40 4789018.18 502.30
601039.43 4789017.09 501.94
601039.50 4789013.10 503.39
601039.62 4789006.11 505.81
601039.63 4789005.15 506.31
601039.65 4789004.18 506.91
601039.71 4789000.29 508.81
601020.83 4789926.03 339.98
601021.00 4789919.25 335.58
601021.06 4789916.87 334.34
601021.12 4789914.30 333.43
601021.20 4789911.01 331.06
601021.37 4789904.51 326.11
601021.40 4789903.42 325.33
601021.43 4789902.37 324.41
601021.48 4789900.16 322.84
601021.54 4789897.92 321.32
601021.57 4789896.85 320.50
601021.60 4789895.62 319.92
601021.63 4789894.44 319.29
601021.68 4789892.01 318.13
601021.72 4789890.54 318.01
601021.75 4789889.20 317.71
601021.78 4789887.80 317.44
601021.81 4789886.28 317.49
601021.97 4789876.59 321.60
601022.04 4789872.01 324.68
601024.18 4789758.27 349.09
601025.31 4789711.15 326.59
601025.70 4789696.72 314.41
601026.09 4789676.69 317.13
601026.36 4789658.90 329.33
601026.38 4789657.47 329.71
601026.47 4789653.32 330.08
601026.49 4789651.98 330.22
601026.52 4789650.61 330.26
601026.55 4789649.12 330.83
601026.57 4789647.76 330.84
601026.60 4789646.40 331.05
601026.63 4789645.18 330.66
601027.08 4789623.82 327.76
601027.11 4789622.65 327.23
601027.33 4789613.30 323.78
601027.35 4789612.16 323.31
601027.38 4789611.04 322.66
601027.44 4789608.84 321.36
601027.46 4789607.81 320.51
601027.49 4789606.67 319.96
601027.52 4789605.64 319.12
601027.57 4789603.38 317.96
601027.68 4789598.76 316.01
601027.74 4789596.55 314.68
601028.30 4789563.97 328.87
601028.37 4789559.47 331.29
601028.68 4789539.53 344.09
601028.89 4789525.79 353.64
601029.23 4789503.59 368.58
601029.32 4789497.87 372.15
601029.43 4789490.71 376.81
601029.45 4789489.42 377.20
601029.97 4789456.39 397.36
601029.99 4789455.02 398.22
601030.03 4789452.24 400.26
601030.14 4789445.70 403.76
601030.16 4789444.34 404.62
601030.37 4789431.24 412.25
601030.53 4789420.56 420.07
601030.55 4789419.28 420.93
601030.65 4789413.06 423.64
601030.69 4789410.38 425.94
601030.71 4789409.11 426.77
601030.81 4789402.89 429.86
601030.98 4789391.41 437.99
601031.08 4789385.21 441.63
601031.12 4789382.77 443.00
601031.21 4789378.14 444.20
601031.23 4789377.02 444.44
601031.55 4789358.22 452.29
601031.65 4789352.48 454.25
601031.77 4789345.69 456.08
601031.79 4789344.54 456.59
601031.90 4789338.99 457.37
601031.92 4789337.91 457.39
601031.94 4789336.82 457.40
601031.97 4789335.72 457.56
601032.01 4789333.55 457.60
601032.03 4789332.44 457.72
601032.41 4789314.12 456.96
601032.64 4789303.63 453.77
601032.67 4789302.60 453.24
601032.81 4789296.30 451.20
601032.84 4789295.25 450.86
601032.86 4789294.19 450.54
601032.89 4789293.15 450.07
601032.93 4789291.02 449.69
601033.00 4789287.86 448.60
601033.03 4789286.87 447.47
601033.11 4789283.71 446.40
601033.35 4789273.14 442.50
601033.43 4789270.01 440.83
601033.78 4789255.18 433.88
601034.13 4789240.16 427.79
601034.64 4789218.47 418.63
601035.27 4789192.06 406.77
601035.35 4789188.73 404.86
601035.66 4789170.96 410.90
601035.79 4789162.19 417.14
601036.13 4789139.55 432.60
601036.36 4789124.73 442.20
601036.81 4789094.72 462.45
601036.83 4789093.74 463.25
601036.88 4789089.79 467.49
601036.89 4789088.76 468.24
601036.93 4789086.71 469.20
601036.94 4789085.71 469.79
601037.11 4789075.48 474.41
601037.13 4789074.46 475.16
601037.25 4789066.51 480.71
601037.37 4789058.55 485.46
601037.40 4789056.58 486.85
601037.43 4789054.59 487.95
601037.45 4789053.63 488.60
601037.46 4789052.64 489.34
601037.50 4789050.60 489.90
601037.54 4789048.49 489.84
601037.56 4789047.47 490.03
601037.63 4789042.68 494.09
601037.66 4789040.71 495.17
601037.69 4789038.74 496.28
601037.71 4789037.75 496.70
601037.73 4789036.76 497.17
601037.86 4789028.86 501.02
601038.20 4789010.61 505.29
601038.23 4789008.59 505.79
601038.25 4789007.55 505.96
601038.29 4789005.60 506.93
601038.30 4789004.64 507.46
601019.02 4789943.81 352.61
601019.25 4789934.69 346.92
601019.28 4789933.58 346.15
601019.45 4789927.20 341.06
601019.48 4789926.15 340.20
601019.51 4789925.00 339.49
601019.60 4789921.68 337.21
601019.71 4789917.12 334.37
601019.86 4789911.27 330.99
601019.89 4789910.14 330.32
601020.03 4789904.62 326.34
601020.06 4789903.61 325.43
601020.12 4789901.47 323.74
601020.41 4789889.35 317.88
601021.36 4789834.60 343.88
601021.39 4789833.12 343.91
601022.91 4789758.21 349.72
601023.89 4789717.91 330.82
601024.05 4789711.25 326.93
601024.45 4789696.80 314.83
601024.70 4789685.43 312.46
601024.73 4789683.72 313.36
601025.20 4789654.72 330.54
601025.23 4789653.36 330.59
601025.26 4789651.95 330.87
601025.34 4789647.47 332.31
601025.91 4789621.12 328.52
601026.11 4789613.12 324.94
601026.41 4789600.98 317.88
601026.55 4789595.03 315.95
601027.07 4789566.10 326.49
601027.29 4789552.19 335.25
601027.75 4789523.08 355.20
601028.03 4789505.55 366.21
601028.18 4789495.16 374.01
601028.32 4789486.67 379.34
601028.34 4789485.31 379.96
601028.36 4789483.99 380.51
601028.74 4789460.54 394.97
601029.00 4789444.46 404.58
601029.05 4789441.88 405.87
601029.27 4789427.32 415.34
601029.34 4789423.63 416.56
601029.38 4789420.71 419.86
601029.71 4789400.45 431.53
601029.79 4789395.44 434.51
601029.81 4789394.10 435.86
601029.86 4789390.28 438.58
601030.01 4789381.75 443.13
601030.03 4789380.52 443.83
601030.38 4789360.67 451.16
601030.52 4789352.59 454.16
601030.57 4789350.30 454.93
601030.80 4789337.97 457.54
601030.82 4789336.89 457.54
601030.84 4789335.79 457.59
601030.87 4789334.70 457.73
601030.91 4789332.51 457.86
601031.00 4789328.08 458.67
601031.09 4789323.77 458.56
601031.13 4789321.61 458.50
601031.20 4789318.39 458.23
601031.25 4789316.27 457.81
601031.41 4789308.91 455.91
601031.43 4789307.80 456.10
601031.51 4789304.71 454.60
601031.56 4789302.67 453.38
601031.58 4789301.62 452.97
601031.63 4789299.55 451.98
601031.68 4789297.42 451.53
601031.92 4789286.86 448.60
601031.97 4789284.81 447.13
601032.10 4789279.52 445.33
601032.12 4789278.46 445.04
601032.45 4789264.77 438.67
601032.50 4789262.66 437.42
601032.63 4789257.39 434.78
601032.86 4789247.73 431.08
601033.06 4789239.10 428.08
601033.09 4789238.06 427.46
601033.11 4789236.97 426.73
601033.24 4789231.60 424.34
601033.27 4789230.48 424.16
601033.31 4789228.29 423.80
601033.50 4789220.72 420.09
601033.66 4789214.19 416.33
601033.69 4789213.08 416.01
601033.83 4789206.46 414.83
601033.94 4789202.07 412.27
601034.26 4789188.79 405.68
601034.71 4789163.35 416.46
601034.75 4789160.10 419.08
601034.77 4789159.00 419.73
601034.85 4789153.59 423.80
601035.16 4789134.30 435.93
601035.20 4789131.12 438.11
601035.25 4789127.95 440.26
601035.29 4789125.84 441.50
601035.34 4789122.69 443.60
601035.51 4789111.23 451.24
601035.75 4789095.85 462.10
601035.78 4789093.79 463.18
601035.80 4789091.84 465.71
601035.91 4789084.75 470.26
601035.95 4789082.72 471.42
601036.00 4789079.62 472.32
601036.03 4789077.60 473.60
601036.10 4789073.58 476.07
601036.16 4789069.59 478.69
601036.35 4789057.67 486.30
601036.44 4789051.77 490.08
601036.46 4789050.70 490.04
601036.51 4789048.57 489.89
601036.52 4789047.59 490.38
601036.57 4789043.78 493.78
601036.59 4789042.78 494.35
601036.61 4789041.82 494.92
601036.62 4789040.80 495.33
601036.70 4789035.92 498.15
601036.74 4789033.94 499.11
601036.77 4789031.97 500.06
601036.93 4789023.02 503.71
601037.13 4789012.74 505.13
601037.21 4789007.77 506.77
601037.27 4789004.78 507.90
601018.02 4789943.99 352.74
601018.30 4789932.88 345.13
601018.39 4789929.54 342.84
601018.41 4789928.47 342.02
601018.44 4789927.33 341.28
601018.47 4789926.23 340.52
601018.61 4789920.63 336.78
601018.73 4789916.10 333.83
601018.79 4789913.65 332.73
601018.82 4789912.68 331.71
601018.87 4789910.40 330.28
601018.90 4789909.16 329.73
601019.05 4789903.66 325.78
601019.07 4789902.65 324.81
601019.13 4789900.50 323.13
601020.01 4789852.42 337.96
601020.36 4789832.92 344.83
601021.41 4789778.34 354.99
601021.44 4789776.98 354.88
601021.47 4789775.71 354.64
601022.78 4789720.26 332.34
601022.86 4789716.90 330.50
601023.24 4789702.05 319.51
601023.27 4789700.97 318.77
601023.63 4789685.60 312.55
601023.66 4789684.00 313.16
601023.69 4789682.05 314.80
601024.11 4789656.00 331.19
601024.84 4789621.11 329.26
601024.87 4789619.89 328.90
601024.92 4789617.82 327.21
601025.25 4789604.37 320.20
601025.28 4789603.28 319.60
601025.39 4789598.74 317.38
601025.44 4789596.40 316.50
601025.76 4789580.40 317.85
601025.79 4789578.96 318.29
601025.84 4789575.47 321.41
601026.11 4789558.57 331.29
601026.19 4789553.97 334.12
601026.66 4789523.47 354.48
601026.85 4789511.58 362.49
601027.10 4789495.65 372.78
601027.12 4789494.01 374.62
601027.14 4789492.50 375.86
601027.21 4789488.45 377.73
601027.25 4789485.58 379.70
601027.67 4789459.50 395.34
601027.80 4789451.38 400.48
601027.82 4789450.00 401.44
601027.84 4789448.67 402.25
601027.91 4789444.81 404.01
601027.93 4789443.47 404.88
601028.11 4789433.18 410.01
601028.14 4789430.33 412.74
601028.28 4789420.98 419.60
601028.37 4789416.02 421.73
601028.53 4789405.82 427.93
601028.56 4789404.62 428.40
601028.71 4789394.38 435.59
601028.81 4789388.11 439.53
601028.89 4789383.13 442.80
601028.91 4789381.97 443.16
601029.12 4789370.10 448.37
601029.18 4789366.57 449.72
601029.43 4789352.80 454.10
601029.70 4789338.17 457.81
601029.72 4789337.08 457.73
601029.75 4789336.01 457.74
601029.77 4789334.89 457.85
601029.79 4789333.82 457.87
601029.90 4789328.26 458.89
601029.98 4789323.95 458.88
601030.50 4789300.71 453.58
601030.60 4789296.59 451.37
601030.63 4789295.52 451.22
601030.87 4789284.99 447.77
601030.94 4789281.85 446.33
601031.11 4789274.42 444.11
601031.21 4789270.22 442.13
601031.26 4789268.13 441.01
601031.34 4789264.98 439.04
601031.68 4789251.19 432.46
601031.83 4789244.77 429.62
601032.13 4789231.79 425.48
601032.15 4789230.69 425.06
601032.18 4789229.61 424.72
601032.36 4789222.02 420.96
601032.44 4789218.74 420.29
601032.77 4789204.51 414.36
601032.88 4789200.11 411.67
601033.15 4789189.04 406.74
601033.96 4789139.88 433.06
601033.98 4789138.80 433.61
601034.00 4789137.75 434.21
601034.09 4789132.41 437.19
601034.13 4789129.25 439.41
601034.20 4789125.05 442.37
601034.38 4789113.53 449.79
601034.55 4789103.16 456.08
601034.56 4789102.12 456.43
601034.61 4789098.15 461.05
601034.63 4789097.12 461.80
601034.64 4789096.11 462.35
601034.66 4789095.07 463.03
601034.68 4789094.07 463.76
601034.75 4789089.03 467.87
601034.80 4789085.99 469.55
601034.95 4789076.79 474.10
601035.01 4789072.79 476.86
601035.18 4789061.89 484.18
601035.20 4789060.86 484.64
601035.22 4789059.88 485.19
601035.25 4789057.90 486.35
601035.36 4789050.93 490.18
601035.39 4789049.87 490.02
601035.41 4789048.80 490.05
601035.59 4789037.15 497.96
601035.61 4789036.16 498.36
601035.62 4789035.16 498.83
601035.65 4789033.23 500.13
601035.67 4789032.26 500.68
601035.72 4789029.32 502.22
601035.74 4789028.33 502.62
601035.75 4789027.32 502.94
601035.81 4789024.35 504.11
601035.84 4789022.32 504.65
601036.10 4789009.04 506.95
601036.14 4789007.06 507.67
601036.15 4789006.09 508.19
601036.17 4789005.10 508.56
601036.19 4789004.12 509.02
601036.20 4789003.14 509.44
601036.24 4789001.22 510.54
601036.25 4789000.26 511.09
601016.78 4789933.04 345.50
601016.84 4789930.81 343.98
601016.89 4789928.60 342.43
601016.95 4789926.48 340.72
601017.30 4789912.83 332.10
601017.39 4789909.37 329.97
601017.50 4789904.91 326.91
601017.56 4789902.81 325.14
601017.59 4789901.77 324.28
601018.49 4789854.10 338.12
601018.88 4789832.92 345.46
601018.92 4789830.87 346.75
601021.85 4789701.12 319.15
601021.91 4789699.11 317.27
601021.93 4789698.06 316.46
601022.02 4789694.73 314.40
601022.05 4789693.49 314.12
601022.08 4789692.19 313.92
601022.16 4789688.37 313.22
601022.19 4789687.06 313.08
601022.22 4789685.75 312.94
601022.25 4789684.18 313.50
601022.42 4789673.19 321.35
601022.79 4789651.85 332.61
601023.07 4789638.69 332.48
601023.46 4789621.11 330.13
601023.54 4789617.91 327.88
601023.68 4789612.16 325.45
601023.93 4789602.06 320.18
601023.96 4789600.97 319.50
601024.04 4789597.64 317.62
601024.07 4789596.40 317.40
601024.10 4789595.23 316.97
601024.12 4789593.96 316.85
601024.58 4789570.06 323.32
601024.60 4789568.22 325.29
601024.71 4789561.79 329.91
601024.73 4789560.36 330.44
601024.98 4789545.08 339.94
601025.08 4789538.95 344.02
601025.18 4789532.53 349.38
601025.23 4789529.52 351.33
601025.40 4789519.42 356.90
601026.10 4789476.26 385.10
601026.24 4789468.01 390.09
601026.37 4789459.87 394.92
601026.39 4789458.49 395.74
601026.44 4789455.76 397.51
601026.48 4789453.18 398.64
601026.51 4789451.76 399.91
601026.55 4789449.15 401.20
601026.59 4789446.46 402.92
601026.68 4789441.21 405.84
601026.71 4789439.86 406.68
601026.79 4789434.62 409.75
601026.82 4789433.43 410.02
601026.90 4789427.95 414.49
601026.92 4789426.69 414.98
601026.97 4789424.16 416.19
601026.99 4789422.91 416.82
601027.00 4789421.31 419.11
601027.02 4789420.00 420.14
601027.13 4789413.63 423.71
601027.15 4789412.41 424.22
601027.17 4789411.12 425.02
601027.28 4789404.92 428.07
601027.34 4789401.07 430.69
601027.44 4789394.62 435.53
601027.51 4789391.04 436.84
601027.55 4789388.40 439.29
601027.61 4789384.74 441.28
601027.63 4789383.42 442.52
601027.65 4789382.20 443.23
601027.74 4789377.53 444.73
601027.80 4789373.91 446.59
601027.82 4789372.85 446.33
601027.90 4789367.98 449.38
601027.95 4789365.70 449.92
601027.97 4789364.53 450.39
601027.99 4789363.36 450.86
601028.01 4789362.16 451.57
601028.14 4789355.29 453.63
601028.31 4789346.18 456.45
601028.33 4789345.03 456.97
601028.48 4789337.29 458.00
601028.51 4789336.21 457.95
601028.53 4789335.11 458.07
601028.55 4789334.01 458.15
601028.89 4789317.71 458.76
601029.32 4789298.78 453.61
601029.35 4789297.75 453.09
601029.40 4789295.71 451.73
601029.47 4789292.46 451.71
601029.57 4789288.29 449.96
601029.59 4789287.23 449.65
601029.85 4789276.77 445.04
601029.97 4789271.45 443.20
601030.00 4789270.41 442.76
601030.21 4789262.03 437.82
601030.34 4789256.71 435.41
601030.47 4789251.39 433.10
601030.56 4789247.05 432.51
601030.90 4789233.05 426.58
601031.06 4789226.56 423.91
601031.33 4789215.70 418.55
601031.40 4789212.43 417.67
601031.46 4789210.24 416.54
601031.61 4789203.65 414.46
601031.64 4789202.53 413.97
601031.69 4789200.33 412.88
601031.80 4789195.91 410.42
601031.99 4789188.17 407.41
601032.12 4789182.59 405.47
601032.29 4789173.70 408.21
601032.74 4789144.34 429.37
601032.78 4789142.21 430.83
601032.84 4789137.96 434.17
601032.86 4789136.89 434.62
601032.88 4789135.81 435.16
601033.11 4789121.08 445.29
601033.29 4789109.66 453.16
601033.38 4789104.48 456.16
601033.40 4789103.39 456.09
601033.42 4789102.35 456.48
601033.57 4789092.31 465.66
601033.72 4789083.16 471.27
601033.84 4789076.05 474.95
601033.88 4789073.05 477.00
601033.93 4789070.07 479.01
601033.95 4789069.07 479.70
601034.08 4789061.13 484.84
601034.09 4789060.14 485.37
601034.11 4789059.11 485.80
601034.24 4789051.18 490.32
601034.27 4789050.11 490.14
601034.29 4789049.07 490.30
601034.41 4789041.33 496.00
601034.46 4789038.42 497.86
601034.47 4789037.42 498.28
601034.49 4789036.44 498.78
601034.51 4789035.44 499.21
601034.53 4789034.46 499.68
601034.54 4789033.49 500.36
601034.57 4789031.57 501.64
601034.59 4789030.60 502.15
601034.73 4789022.64 505.14
601034.75 4789021.59 505.25
601034.77 4789020.61 505.58
601034.79 4789019.59 505.88
601034.85 4789016.52 506.21
601034.93 4789012.48 507.22
601034.97 4789010.40 507.29
601035.01 4789008.40 507.96
601035.05 4789006.43 508.73
601035.07 4789005.43 509.13
601015.55 4789936.70 348.42
601015.64 4789933.40 346.09
601015.67 4789932.32 345.26
601015.70 4789931.25 344.45
601015.78 4789927.86 342.25
601016.22 4789911.19 330.79
601016.25 4789910.04 330.10
601016.28 4789908.73 329.67
601016.34 4789906.48 328.19
601016.39 4789904.39 326.39
601016.42 4789903.36 325.50
601016.45 4789902.26 324.68
601016.48 4789901.15 323.93
601017.50 4789846.41 343.19
601018.90 4789776.17 355.87
601019.10 4789767.22 354.07
601019.44 4789752.64 349.40
601020.17 4789723.08 334.57
601020.65 4789704.79 322.11
601020.71 4789702.70 320.46
601020.82 4789698.56 316.98
601020.93 4789694.08 314.41
601020.96 4789692.80 314.18
601020.99 4789691.56 313.85
601021.11 4789686.33 313.27
601021.14 4789684.84 313.63
601021.22 4789679.40 317.35
601021.25 4789677.61 318.55
601021.28 4789675.31 321.15
601021.31 4789673.70 321.89
601021.37 4789670.33 323.77
601021.43 4789667.01 325.54
601021.62 4789655.18 332.61
601021.65 4789653.74 332.90
601021.93 4789640.26 333.71
601021.99 4789637.76 333.32
601022.01 4789636.45 333.36
601022.18 4789628.95 332.27
601022.32 4789622.74 331.22
601022.35 4789621.57 330.85
601022.40 4789619.22 330.04
601022.51 4789614.73 327.77
601022.93 4789598.05 318.59
601022.98 4789595.59 318.09
601023.01 4789594.52 317.42
601023.80 4789550.30 337.27
601023.83 4789548.84 337.92
601023.85 4789547.29 339.04
601023.98 4789539.89 343.10
601024.00 4789538.25 344.56
601024.07 4789533.35 348.86
601024.22 4789524.62 353.73
601024.32 4789518.93 356.62
601024.61 4789501.17 368.91
601024.82 4789488.22 377.59
601024.84 4789486.61 379.36
601025.16 4789467.37 390.60
601025.39 4789453.93 398.33
601025.41 4789452.64 398.83
601025.70 4789435.32 409.63
601025.72 4789434.11 409.87
601025.74 4789432.87 410.29
601025.83 4789427.40 414.76
601025.89 4789423.53 416.97
601025.91 4789422.23 417.78
601025.93 4789420.85 419.03
601025.95 4789419.40 420.69
601025.97 4789418.20 421.00
601026.08 4789411.85 424.61
601026.12 4789409.28 426.25
601026.21 4789404.39 428.26
601026.56 4789382.92 442.70
601026.65 4789378.25 444.25
601026.71 4789374.59 446.29
601026.73 4789373.42 446.89
601026.75 4789372.22 447.36
601026.79 4789369.79 448.81
601026.83 4789367.50 449.43
601027.05 4789355.95 453.39
601027.11 4789352.54 454.56
601027.37 4789338.97 458.33
601027.39 4789337.89 458.16
601027.42 4789336.83 458.09
601027.44 4789335.71 458.19
601027.46 4789334.64 458.28
601027.48 4789333.52 458.41
601027.51 4789332.43 458.57
601027.64 4789325.83 459.46
601027.71 4789322.58 459.33
601027.75 4789320.42 459.30
601028.28 4789297.24 453.59
601028.38 4789293.08 451.71
601028.41 4789292.06 451.28
601028.44 4789291.03 450.60
601028.58 4789284.71 448.50
601028.91 4789271.00 443.33
601029.25 4789257.33 436.06
601029.48 4789247.65 433.32
601029.50 4789246.57 433.08
601029.53 4789245.49 432.70
601029.71 4789237.97 429.56
601029.73 4789236.90 429.13
601029.81 4789233.68 427.40
601030.04 4789223.92 423.88
601030.39 4789209.78 416.85
601030.49 4789205.38 415.60
601030.63 4789199.90 413.47
601030.92 4789187.72 407.94
601031.05 4789182.17 405.92
601031.23 4789173.28 408.14
601031.70 4789142.89 430.64
601031.74 4789139.70 433.51
601031.76 4789138.64 433.84
601031.78 4789137.55 434.42
601031.80 4789136.51 435.05
601031.85 4789133.30 437.01
601031.90 4789130.15 439.25
601031.94 4789128.05 440.82
601031.97 4789125.95 442.30
601032.07 4789119.66 446.39
601032.20 4789111.35 452.14
601032.26 4789107.26 455.53
601032.30 4789105.14 456.06
601032.33 4789104.07 456.15
601032.35 4789103.02 456.38
601032.44 4789095.99 463.19
601032.49 4789092.95 465.32
601032.57 4789087.89 468.81
601032.63 4789084.83 470.45
601032.64 4789083.79 470.79
601032.68 4789081.78 472.11
601032.70 4789080.75 472.49
601032.74 4789078.68 473.16
601032.77 4789076.69 474.63
601032.78 4789075.68 475.38
601032.80 4789074.69 476.09
601032.81 4789073.69 476.84
601032.83 4789072.69 477.39
601032.88 4789069.72 479.60
601032.92 4789066.74 481.48
601033.02 4789060.79 485.27
601033.04 4789059.77 485.71
601033.17 4789051.86 490.46
601033.22 4789049.74 490.35
601033.32 4789043.00 495.53
601033.34 4789042.00 496.04
601033.35 4789041.02 496.52
601033.37 4789040.04 497.14
601033.39 4789039.06 497.67
601033.40 4789038.08 498.28
601033.42 4789037.11 498.74
601033.50 4789032.21 501.51
601033.57 4789028.31 503.64
601033.59 4789027.35 504.11
601033.78 4789017.27 506.85
601033.80 4789016.22 506.90
601033.88 4789012.19 507.96
601033.90 4789011.20 508.26
601033.97 4789007.15 509.15
601033.99 4789006.13 509.42
601013.88 4789937.89 350.20
601014.14 4789928.24 342.74
601014.17 4789927.11 341.98
601014.23 4789924.93 340.37
601014.46 4789916.07 334.19
601014.49 4789914.89 333.57
601014.58 4789911.51 331.32
601014.61 4789910.45 330.47
601014.64 4789909.26 329.83
601014.70 4789906.98 328.39
601014.76 4789904.74 326.87
601014.79 4789903.70 325.98
601014.85 4789901.54 324.32
601014.91 4789899.00 323.36
601015.86 4789848.09 343.93
601017.58 4789764.72 354.59
601017.64 4789762.27 353.85
601018.41 4789731.07 339.80
601018.47 4789728.87 338.47
601018.50 4789727.79 337.77
601019.09 4789705.09 322.62
601019.20 4789700.82 319.53
601019.23 4789699.85 318.52
601019.32 4789696.67 316.09
601019.35 4789695.55 315.46
601019.38 4789694.37 314.96
601019.40 4789693.15 314.58
601019.70 4789677.43 320.38
601019.97 4789661.65 330.65
601020.00 4789660.11 331.26
601020.14 4789652.37 334.37
601020.43 4789638.85 335.36
601020.60 4789631.55 333.65
601020.62 4789630.33 333.39
601020.82 4789621.66 331.98
601021.07 4789611.54 326.87
601021.50 4789594.50 318.91
601021.52 4789593.31 318.48
601022.07 4789565.20 326.31
601022.49 4789540.58 342.01
601022.52 4789538.94 343.52
601022.72 4789526.51 352.83
601022.75 4789525.15 353.22
601022.90 4789516.47 358.27
601023.12 4789503.18 367.35
601023.38 4789487.33 377.93
601023.41 4789486.02 378.41
601023.50 4789480.24 382.65
601023.55 4789477.39 384.68
601023.65 4789472.06 387.22
601024.00 4789451.73 399.28
601024.30 4789434.53 409.47
601024.52 4789421.28 418.55
601024.63 4789414.72 423.11
601024.65 4789413.47 423.76
601024.69 4789411.00 424.91
601024.74 4789408.44 426.56
601024.81 4789404.80 427.84
601024.89 4789399.55 432.09
601024.93 4789397.00 433.87
601024.95 4789395.76 434.61
601024.99 4789393.24 436.29
601025.15 4789384.76 440.18
601025.28 4789377.37 444.73
601025.34 4789373.75 446.79
601025.36 4789372.53 447.48
601025.38 4789371.37 447.91
601025.40 4789370.17 448.48
601025.47 4789366.68 449.78
601025.49 4789365.52 450.12
601025.65 4789357.48 452.61
601025.82 4789348.31 455.73
601025.84 4789347.15 456.19
601026.00 4789339.24 458.56
601026.02 4789338.16 458.42
601026.04 4789337.10 458.33
601026.07 4789336.01 458.34
601026.09 4789334.92 458.46
601026.11 4789333.82 458.52
601026.14 4789332.73 458.60
601026.16 4789331.60 458.90
601026.27 4789326.09 459.80
601026.29 4789325.00 459.86
601026.39 4789320.71 459.57
601026.43 4789318.57 459.37
601026.73 4789305.91 456.70
601026.90 4789298.53 454.67
601027.00 4789294.38 452.84
601027.03 4789293.40 451.82
601027.05 4789292.27 452.25
601027.08 4789291.27 451.49
601027.10 4789290.26 450.48
601027.16 4789288.15 449.91
601027.41 4789277.62 446.07
601027.49 4789274.49 444.46
601027.51 4789273.42 444.07
601027.59 4789270.22 443.19
601027.67 4789267.11 441.17
601027.98 4789254.36 435.91
601028.14 4789247.94 433.39
601028.58 4789229.63 426.36
601028.63 4789227.44 426.11
601028.82 4789219.90 421.90
601029.01 4789212.24 418.77
601029.22 4789203.47 415.54
601029.27 4789201.27 414.50
601029.33 4789199.07 413.50
601029.62 4789186.92 408.71
601029.85 4789176.88 407.27
601029.87 4789175.78 407.42
601029.89 4789174.65 407.43
601029.92 4789173.56 407.82
601029.94 4789172.43 408.42
601029.95 4789171.35 409.67
601030.40 4789143.16 430.88
601030.56 4789133.60 437.46
601030.58 4789132.52 437.85
601030.77 4789120.98 445.94
601030.81 4789118.88 446.98
601030.85 4789116.77 448.03
601030.98 4789108.53 454.54
601031.04 4789105.40 456.05
601031.06 4789104.33 456.07
601031.22 4789094.20 464.30
601031.25 4789092.17 465.77
601031.27 4789091.16 466.48
601031.28 4789090.14 467.10
601031.37 4789085.08 470.45
601031.50 4789077.95 474.12
601031.55 4789074.96 476.24
601031.58 4789072.95 477.51
601031.60 4789071.96 478.11
601031.70 4789065.99 482.05
601031.91 4789053.19 490.56
601031.96 4789051.07 490.49
601031.98 4789050.02 490.57
601032.07 4789044.26 495.24
601032.09 4789043.27 495.64
601032.14 4789040.31 497.28
601032.29 4789031.53 502.31
601032.31 4789030.53 502.76
601032.33 4789029.58 503.32
601032.34 4789028.61 504.00
601032.38 4789026.65 504.98
601032.58 4789016.56 507.61
601032.65 4789012.54 508.70
601032.79 4789005.53 510.61
601032.86 4789001.65 512.53
601012.73 4789942.92 353.06
601012.85 4789938.30 350.33
601012.94 4789934.77 348.36
601013.03 4789931.76 345.57
601013.14 4789927.41 342.35
601013.44 4789916.36 334.58
601013.47 4789915.25 333.81
601013.77 4789904.05 326.29
601013.82 4789901.83 324.74
601013.88 4789899.58 323.24
601014.70 4789856.88 339.08
601014.85 4789848.42 344.21
601017.02 4789747.05 348.67
601017.25 4789738.05 343.94
601017.68 4789721.54 334.03
601018.14 4789704.30 322.32
601018.31 4789697.94 317.55
601018.34 4789696.92 316.66
601018.48 4789691.00 314.26
601018.54 4789688.29 314.23
601018.57 4789686.86 314.44
601018.84 4789670.98 324.58
601018.90 4789667.52 326.73
601018.99 4789662.13 330.64
601019.68 4789629.34 333.82
601019.74 4789626.95 333.15
601019.77 4789625.75 332.80
601020.02 4789615.18 329.19
601020.34 4789602.85 322.81
601020.39 4789600.24 322.83
601020.42 4789599.40 321.41
601020.57 4789593.61 318.99
601020.99 4789574.17 319.08
601021.36 4789551.76 335.08
601022.07 4789509.42 363.58
601022.22 4789500.85 368.62
601022.54 4789482.14 381.38
601022.59 4789479.25 383.54
601022.87 4789462.98 392.63
601022.97 4789457.59 395.76
601022.99 4789456.29 396.38
601023.08 4789450.88 399.76
601023.20 4789444.30 403.45
601023.25 4789441.63 405.15
601023.58 4789421.86 417.69
601023.65 4789417.93 420.38
601023.67 4789416.53 421.76
601023.69 4789415.19 422.87
601024.02 4789396.26 434.06
601024.04 4789394.98 434.94
601024.26 4789382.55 442.58
601024.47 4789370.61 448.19
601024.54 4789367.13 449.39
601024.67 4789360.05 452.81
601024.72 4789357.89 452.59
601024.92 4789347.59 455.92
601024.94 4789346.44 456.45
601025.07 4789339.64 458.72
601025.09 4789338.55 458.52
601025.12 4789337.50 458.48
601025.14 4789336.40 458.38
601025.16 4789335.32 458.51
601025.19 4789334.21 458.56
601025.21 4789333.13 458.67
601025.23 4789332.01 458.79
601025.25 4789330.90 459.21
601025.67 4789311.51 458.68
601025.72 4789309.40 458.21
601025.92 4789301.03 455.52
601026.05 4789295.76 453.90
601026.20 4789289.51 451.33
601026.28 4789286.44 449.42
601026.49 4789278.01 446.51
601026.54 4789275.91 445.49
601026.57 4789274.87 444.85
601026.93 4789260.10 438.29
601027.04 4789255.83 436.87
601027.45 4789238.68 430.24
601027.66 4789230.05 426.87
601028.01 4789215.93 421.31
601028.17 4789209.38 418.40
601028.23 4789207.18 417.82
601028.39 4789200.61 414.60
601028.42 4789199.50 414.09
601028.45 4789198.41 413.69
601028.83 4789182.91 407.41
601028.92 4789178.46 407.50
601028.94 4789177.34 407.74
601028.99 4789175.11 407.80
601029.02 4789174.01 407.76
601029.06 4789171.79 408.75
601029.07 4789170.69 409.83
601029.53 4789142.53 431.34
601029.56 4789140.41 433.14
601029.69 4789132.98 437.79
601029.72 4789130.85 438.96
601029.88 4789121.40 445.78
601029.93 4789118.27 447.51
601029.95 4789117.19 447.99
601029.97 4789116.19 448.95
601030.00 4789114.15 451.09
601030.08 4789108.95 454.33
601030.16 4789104.76 456.10
601030.18 4789103.71 456.23
601030.34 4789093.61 464.85
601030.39 4789090.55 466.87
601030.44 4789087.52 468.87
601030.49 4789084.51 471.07
601030.56 4789080.46 473.52
601030.62 4789077.40 474.88
601030.65 4789075.39 476.11
601030.67 4789074.38 476.81
601030.68 4789073.39 477.44
601030.70 4789072.38 478.05
601030.72 4789071.40 478.82
601030.73 4789070.40 479.55
601030.77 4789068.43 481.06
601030.78 4789067.43 481.54
601030.80 4789066.41 482.02
601030.82 4789065.42 482.63
601030.84 4789064.42 483.24
601030.90 4789060.46 485.75
601030.92 4789059.50 486.61
601030.95 4789057.55 488.10
601030.97 4789056.54 488.62
601031.06 4789051.51 490.55
601031.09 4789050.44 490.54
601031.10 4789049.49 491.36
601031.18 4789044.68 495.20
601031.21 4789042.70 496.24
601031.28 4789038.79 498.53
601031.35 4789034.89 500.78
601031.38 4789032.92 501.79
601031.40 4789031.97 502.38
601031.42 4789030.98 502.91
601031.47 4789028.08 504.59
601031.48 4789027.08 505.08
601031.52 4789025.12 505.98
601031.55 4789023.16 506.92
601031.74 4789014.07 509.01
601031.76 4789013.07 509.36
601031.93 4789004.09 512.09
601031.97 4789002.11 512.76
601011.32 4789939.63 351.47
601011.35 4789938.37 350.97
601011.79 4789922.00 339.02
601011.85 4789919.91 337.25
601011.91 4789917.74 335.62
601011.94 4789916.59 334.91
601012.00 4789914.18 333.71
601012.30 4789903.00 326.14
601012.32 4789902.11 324.95
601013.21 4789856.97 339.70
601013.25 4789854.92 340.80
601013.29 4789853.12 341.50
601013.33 4789850.59 343.56
601015.06 4789767.62 356.21
601015.09 4789766.39 355.89
601015.79 4789738.22 344.41
601015.82 4789737.02 343.96
601015.96 4789731.58 340.57
601016.13 4789725.06 336.40
601016.25 4789720.70 333.65
601016.73 4789702.45 320.98
601016.91 4789695.96 316.52
601016.94 4789694.80 316.00
601016.99 4789692.52 314.83
601017.02 4789691.15 314.84
601017.05 4789689.82 314.76
601017.11 4789686.97 315.09
601017.14 4789685.43 315.59
601017.18 4789683.85 316.18
601017.21 4789681.95 317.67
601017.24 4789680.03 319.20
601017.58 4789660.61 332.13
601017.69 4789654.13 335.43
601017.75 4789651.19 336.26
601017.87 4789645.76 336.73
601017.93 4789643.21 336.50
601017.96 4789641.89 336.53
601018.01 4789639.05 337.14
601018.04 4789637.83 336.83
601018.22 4789630.52 335.20
601018.27 4789628.21 334.27
601018.53 4789617.36 331.56
601018.56 4789616.21 331.05
601018.59 4789615.05 330.64
601018.62 4789613.93 330.03
601018.64 4789612.82 329.47
601018.85 4789605.05 325.17
601018.87 4789603.86 324.84
601018.96 4789600.16 324.14
601019.02 4789598.13 322.30
601019.10 4789594.77 320.55
601019.25 4789589.65 315.97
601019.31 4789587.57 314.21
601019.42 4789582.21 314.74
601019.45 4789580.99 314.53
601019.92 4789554.45 331.03
601020.05 4789546.19 338.13
601020.26 4789533.90 346.52
601020.29 4789532.13 348.44
601020.62 4789513.01 360.29
601020.65 4789511.51 361.34
601020.68 4789510.09 362.20
601020.70 4789508.54 363.45
601020.83 4789501.42 367.62
601020.85 4789499.75 369.43
601020.88 4789498.30 370.46
601021.03 4789489.91 375.23
601021.13 4789484.13 379.34
601021.18 4789481.25 381.45
601021.22 4789478.18 384.41
601021.64 4789455.27 397.01
601021.66 4789453.97 397.67
601021.78 4789447.28 401.64
601022.15 4789426.15 414.72
601022.25 4789420.96 417.91
601022.31 4789416.98 420.95
601022.40 4789411.95 423.58
601022.58 4789401.83 429.53
601022.71 4789394.15 434.97
601022.78 4789390.52 436.48
601023.09 4789373.35 446.62
601023.13 4789370.91 448.11
601023.16 4789369.76 448.46
601023.29 4789362.86 450.53
601023.33 4789360.33 452.81
601023.40 4789356.94 453.51
601023.56 4789349.00 455.70
601023.58 4789347.87 455.96
601023.74 4789339.91 458.67
601023.76 4789338.82 458.66
601023.79 4789337.75 458.61
601023.81 4789336.66 458.62
601023.83 4789335.58 458.63
601023.86 4789334.49 458.70
601023.88 4789333.38 458.86
601023.90 4789332.29 458.93
601023.93 4789331.19 459.04
601024.02 4789326.73 460.12
601024.26 4789315.98 459.74
601024.28 4789314.92 459.59
601024.40 4789309.62 458.69
601024.48 4789306.41 458.45
601024.50 4789305.35 458.27
601024.55 4789303.26 457.56
601024.66 4789299.15 455.42
601024.81 4789292.89 452.96
601024.94 4789287.65 451.06
601025.07 4789282.45 448.50
601025.52 4789264.57 440.58
601025.92 4789248.61 434.22
601026.10 4789241.08 431.30
601026.13 4789240.01 431.11
601026.31 4789232.45 428.17
601026.56 4789222.73 424.24
601026.88 4789209.63 419.51
601027.09 4789200.86 416.35
601027.12 4789199.74 415.54
601027.26 4789194.25 412.73
601027.48 4789185.39 408.98
601027.51 4789184.26 408.96
601027.58 4789180.94 408.54
601027.63 4789178.72 408.62
601027.68 4789176.50 408.69
601027.73 4789174.27 408.71
601027.75 4789173.14 408.96
601028.19 4789147.06 428.80
601028.26 4789142.77 431.55
601028.42 4789133.22 438.06
601028.48 4789130.03 439.93
601028.59 4789123.74 444.18
601028.72 4789116.41 448.81
601028.91 4789105.01 456.19
601028.94 4789103.95 456.34
601029.08 4789094.88 464.49
601029.15 4789090.78 466.71
601029.20 4789087.75 468.77
601029.40 4789076.65 475.81
601029.42 4789075.65 476.39
601029.49 4789071.64 478.93
601029.50 4789070.65 479.68
601029.52 4789069.66 480.31
601029.59 4789065.67 482.78
601029.61 4789064.67 483.41
601029.62 4789063.69 484.12
601029.79 4789053.86 490.72
601029.84 4789051.74 490.59
601029.86 4789050.70 490.75
601029.92 4789046.90 494.30
601029.94 4789045.93 494.89
601030.06 4789039.07 498.92
601030.09 4789037.12 500.09
601030.13 4789035.15 501.06
601030.15 4789034.17 501.49
601030.17 4789033.19 502.11
601030.29 4789026.39 505.90
601030.31 4789025.41 506.41
601030.34 4789023.43 507.23
601030.38 4789021.47 508.16
601030.40 4789020.50 508.57
601030.42 4789019.48 508.77
601030.44 4789018.48 509.04
601030.46 4789017.48 509.36
601010.11 4789933.31 347.30
601010.23 4789928.94 344.16
601010.38 4789923.50 340.16
601010.41 4789922.37 339.41
601010.53 4789917.97 336.26
601011.94 4789853.43 342.01
601014.49 4789738.53 344.97
601014.52 4789737.38 344.40
601015.54 4789699.60 319.16
601015.57 4789698.46 318.55
601015.78 4789690.21 315.17
601015.91 4789684.29 316.48
601015.97 4789680.45 319.55
601016.00 4789678.34 321.58
601016.25 4789664.55 330.02
601016.32 4789661.01 332.48
601016.50 4789651.59 336.63
601016.53 4789650.13 337.06
601016.56 4789648.83 336.99
601016.68 4789643.45 337.31
601016.71 4789642.04 337.60
601016.77 4789639.43 337.57
601016.91 4789633.12 336.81
601016.97 4789630.79 335.97
601017.14 4789623.71 333.66
601017.23 4789620.14 332.65
601017.43 4789611.84 330.08
601017.61 4789605.32 325.99
601017.75 4789599.67 323.27
601018.02 4789589.97 316.69
601018.87 4789545.50 337.85
601019.05 4789534.54 346.03
601019.11 4789531.36 348.62
601019.16 4789528.36 350.57
601019.40 4789515.31 357.96
601019.53 4789507.80 363.48
601019.56 4789506.39 364.22
601019.74 4789495.97 372.04
601020.04 4789478.74 384.04
601020.22 4789469.46 388.24
601020.66 4789445.25 402.59
601020.75 4789439.76 406.71
601020.80 4789437.15 408.17
601020.90 4789432.34 409.14
601020.97 4789428.03 413.47
601021.02 4789425.48 414.80
601021.15 4789417.55 420.41
601021.18 4789416.35 420.79
601021.37 4789406.26 426.29
601021.39 4789404.97 427.17
601021.41 4789403.65 428.27
601021.43 4789402.30 429.48
601021.64 4789391.02 436.34
601021.66 4789389.81 436.91
601021.73 4789386.16 438.74
601021.93 4789375.09 445.48
601022.24 4789358.58 452.88
601022.27 4789357.40 453.46
601022.36 4789352.90 454.39
601022.61 4789340.40 458.49
601022.64 4789339.28 458.57
601022.66 4789338.22 458.61
601022.68 4789337.11 458.63
601022.71 4789336.04 458.70
601022.73 4789334.92 458.82
601022.76 4789333.85 458.86
601022.78 4789332.72 459.02
601022.80 4789331.65 459.11
601022.83 4789330.54 459.22
601023.16 4789315.31 460.04
601023.36 4789306.81 458.89
601023.38 4789305.76 458.77
601023.64 4789295.36 454.71
601023.83 4789288.02 451.98
601023.94 4789283.97 448.69
601023.96 4789282.90 448.62
601024.02 4789280.78 448.06
601024.25 4789271.28 444.39
601024.74 4789252.24 436.03
601024.77 4789251.17 435.68
601024.85 4789247.97 434.34
601025.11 4789237.21 430.67
601025.17 4789235.05 429.95
601025.73 4789212.23 422.16
601026.07 4789199.11 415.96
601026.10 4789198.01 414.90
601026.49 4789182.52 409.26
601026.56 4789179.19 409.35
601026.59 4789178.08 409.34
601026.63 4789175.86 409.42
601026.68 4789173.64 409.51
601027.02 4789154.01 424.60
601027.08 4789150.78 426.39
601027.40 4789132.63 438.64
601027.41 4789131.58 439.26
601027.56 4789123.16 444.82
601027.58 4789122.10 445.38
601027.64 4789118.97 447.24
601027.78 4789110.71 453.74
601027.88 4789105.48 456.24
601027.90 4789104.43 456.27
601027.96 4789100.42 460.48
601027.99 4789098.39 462.05
601028.06 4789094.35 465.21
601028.08 4789093.31 465.90
601028.10 4789092.32 466.61
601028.16 4789089.19 467.80
601028.32 4789080.16 474.02
601028.37 4789077.12 475.72
601028.39 4789076.13 476.38
601028.41 4789075.10 476.81
601028.44 4789073.11 478.17
601028.46 4789072.11 478.73
601028.48 4789071.11 479.48
601028.50 4789070.13 480.20
601028.59 4789065.14 483.22
601028.60 4789064.15 483.82
601028.62 4789063.15 484.44
601028.66 4789061.18 485.82
601028.67 4789060.20 486.48
601028.74 4789056.34 489.76
601028.82 4789052.23 490.67
601028.85 4789051.18 490.68
601028.90 4789047.40 494.38
601028.92 4789046.43 495.05
601028.94 4789045.43 495.49
601028.96 4789044.46 496.11
601029.10 4789036.63 500.61
601029.14 4789034.66 501.60
601029.15 4789033.67 502.06
601029.19 4789031.76 503.43
601029.26 4789027.84 505.44
601029.33 4789023.94 507.42
601029.43 4789019.02 509.48
601029.45 4789018.01 509.82
601029.47 4789017.02 510.06
601029.49 4789016.01 510.36
601029.51 4789015.02 510.66
601029.72 4789005.00 513.42
601008.48 4789940.45 352.32
601009.05 4789919.56 337.49
601009.35 4789908.40 329.92
601009.63 4789898.43 322.92
601011.38 4789811.68 354.77
601012.25 4789771.97 358.58
601013.70 4789716.02 331.23
601014.29 4789694.39 316.68
601014.66 4789675.48 323.88
601014.82 4789666.90 329.04
601014.89 4789663.37 331.46
601015.46 4789636.05 337.85
601015.79 4789622.86 334.27
601015.90 4789618.23 332.44
601016.05 4789612.40 330.34
601016.08 4789611.06 330.46
601016.11 4789609.85 330.17
601016.14 4789608.70 329.70
601016.55 4789593.34 320.56
601017.47 4789548.00 335.70
601017.50 4789546.42 336.82
601017.55 4789543.13 339.67
601017.96 4789520.70 353.90
601018.55 4789488.47 375.82
601018.77 4789475.27 386.20
601019.03 4789462.00 392.62
601019.23 4789451.19 399.28
601019.25 4789449.95 399.67
601019.33 4789445.99 401.83
601019.38 4789443.33 403.46
601019.47 4789437.88 407.41
601019.72 4789424.91 414.80
601019.81 4789419.73 417.91
601020.05 4789406.87 426.07
601020.12 4789402.99 428.85
601020.53 4789380.57 442.43
601020.76 4789368.58 448.50
601020.92 4789360.34 452.25
601021.06 4789353.47 454.40
601021.09 4789352.33 454.82
601021.11 4789351.16 455.30
601021.41 4789336.59 458.74
601021.44 4789335.48 458.80
601021.46 4789334.39 458.98
601021.49 4789333.27 459.14
601021.51 4789332.19 459.26
601021.53 4789331.08 459.36
601021.56 4789329.99 459.51
601021.58 4789328.86 459.83
601021.82 4789318.00 460.31
601022.04 4789308.39 459.50
601022.09 4789306.27 459.15
601022.17 4789303.16 457.81
601022.25 4789300.00 457.11
601022.31 4789297.98 455.66
601022.38 4789294.78 455.15
601022.41 4789293.79 454.30
601022.51 4789289.58 453.07
601022.65 4789284.38 450.47
601022.70 4789282.29 449.66
601022.73 4789281.26 449.11
601022.78 4789279.19 447.82
601023.05 4789268.64 443.89
601023.21 4789262.34 440.64
601023.48 4789251.70 436.37
601023.53 4789249.55 435.71
601023.64 4789245.28 434.00
601023.94 4789233.44 429.86
601024.07 4789228.04 427.78
601024.35 4789217.19 423.73
601024.48 4789211.71 422.90
601024.50 4789210.62 422.71
601024.73 4789201.88 418.77
601024.82 4789198.59 416.34
601024.90 4789195.30 414.67
601025.36 4789176.46 410.29
601025.38 4789175.38 410.42
601025.41 4789174.24 410.58
601025.43 4789173.16 410.80
601025.82 4789151.37 426.20
601025.90 4789147.07 429.01
601025.92 4789145.97 429.67
601025.94 4789144.91 430.09
601025.96 4789143.82 430.90
601026.16 4789132.16 439.15
601026.22 4789128.98 441.33
601026.33 4789122.68 445.30
601026.39 4789119.55 447.26
601026.43 4789117.48 448.90
601026.45 4789116.42 449.38
601026.47 4789115.39 450.09
601026.63 4789106.08 456.27
601026.66 4789105.01 456.23
601026.88 4789091.88 467.01
601027.03 4789083.72 471.46
601027.16 4789076.69 476.24
601027.53 4789055.95 490.61
601027.57 4789053.88 490.84
601027.60 4789052.82 490.78
601027.62 4789051.77 490.77
601027.77 4789043.08 497.36
601027.84 4789039.23 500.10
601027.92 4789035.26 501.79
601028.03 4789029.44 505.21
601028.26 4789017.66 510.42
601028.40 4789010.63 512.31
601028.48 4789006.66 513.62
601028.60 4789000.81 516.17
601007.96 4789907.76 329.78
601008.20 4789899.02 323.32
601008.45 4789888.29 323.55
601008.49 4789886.48 324.09
601009.14 4789852.51 343.87
601009.55 4789832.66 351.55
601009.58 4789831.13 351.74
601010.00 4789812.29 355.11
601011.44 4789750.56 352.27
601011.53 4789747.10 350.70
601011.59 4789744.81 349.62
601012.01 4789729.53 340.22
601012.96 4789694.82 317.36
601014.02 4789642.87 339.02
601014.44 4789625.54 336.09
601014.71 4789615.15 331.94
601014.85 4789609.16 330.36
601014.89 4789607.99 329.94
601015.12 4789599.14 325.01
601015.24 4789594.87 321.99
601015.30 4789592.76 320.38
601015.63 4789580.07 315.05
601015.87 4789567.66 322.29
601016.36 4789540.70 341.65
601016.59 4789528.64 349.41
601016.61 4789527.23 350.13
601017.16 4789497.82 369.49
601017.29 4789490.58 374.40
601017.35 4789487.78 376.04
601017.48 4789480.62 381.07
601017.61 4789473.40 386.57
601017.66 4789470.78 387.66
601018.18 4789443.96 403.20
601018.20 4789442.61 404.09
601018.38 4789433.53 408.91
601018.45 4789429.49 411.91
601018.62 4789420.49 416.90
601018.72 4789415.24 420.57
601018.79 4789411.32 423.36
601018.98 4789401.01 430.43
601019.12 4789393.50 434.87
601019.38 4789379.92 442.89
601019.52 4789372.67 446.80
601019.67 4789365.62 449.71
601019.83 4789357.41 453.34
601019.90 4789354.00 454.17
601020.36 4789332.67 459.41
601020.38 4789331.58 459.41
601020.41 4789330.48 459.57
601020.43 4789329.37 459.73
601020.46 4789328.27 460.02
601020.48 4789327.15 460.23
601020.68 4789318.48 460.51
601020.75 4789315.24 460.68
601020.80 4789313.11 460.38
601020.83 4789312.03 460.34
601020.88 4789309.90 460.02
601020.93 4789307.79 459.65
601021.01 4789304.62 459.17
601021.19 4789297.37 455.86
601021.25 4789295.28 455.09
601021.46 4789286.88 452.31
601021.51 4789284.79 451.55
601021.54 4789283.75 451.24
601021.57 4789282.69 450.73
601021.65 4789279.64 448.55
601021.71 4789277.54 447.69
601021.95 4789268.03 443.93
601022.04 4789264.90 442.21
601022.31 4789254.25 438.41
601022.36 4789252.14 437.17
601022.50 4789246.74 436.05
601022.52 4789245.68 435.74
601022.67 4789240.35 432.71
601022.75 4789237.12 431.85
601023.14 4789222.00 425.93
601023.22 4789218.74 424.97
601023.32 4789214.36 424.01
601023.52 4789206.72 421.28
601023.66 4789201.25 419.00
601024.16 4789181.38 412.17
601024.32 4789174.72 411.26
601024.35 4789173.61 411.38
601024.37 4789172.51 411.96
601024.66 4789157.19 421.30
601024.68 4789156.12 422.37
601025.03 4789136.85 436.27
601025.05 4789135.78 436.88
601025.24 4789125.22 443.71
601025.42 4789115.83 449.93
601025.44 4789114.78 450.73
601025.59 4789106.51 456.30
601025.61 4789105.45 456.25
601025.63 4789104.39 456.73
601025.77 4789096.33 464.03
601025.79 4789095.34 464.90
601025.80 4789094.31 465.63
601025.84 4789092.27 466.95
601025.86 4789091.26 467.37
601025.91 4789089.18 467.99
601025.94 4789087.19 469.76
601025.98 4789085.18 471.25
601025.99 4789084.15 471.88
601026.18 4789074.09 478.06
601026.35 4789065.13 483.70
601026.37 4789064.11 484.22
601026.47 4789058.28 488.90
601026.55 4789054.29 490.98
601026.58 4789053.25 490.94
601026.70 4789046.44 495.73
601026.74 4789044.50 497.01
601026.75 4789043.53 497.61
601026.88 4789036.67 501.52
601026.91 4789035.67 501.86
601026.96 4789032.73 503.38
601027.05 4789027.89 506.26
601027.07 4789026.93 506.90
601027.09 4789025.95 507.30
601027.13 4789023.98 508.17
601027.15 4789023.01 508.71
601027.23 4789019.07 510.41
601027.29 4789016.14 511.70
601027.35 4789013.12 512.50
601027.37 4789012.11 512.69
601027.39 4789011.11 512.97
601027.50 4789006.17 514.75
601005.84 4789941.31 353.33
601006.36 4789922.52 340.26
601006.54 4789915.93 335.53
601006.97 4789900.46 324.60
601008.10 4789844.69 348.90
601008.56 4789823.86 353.03
601008.59 4789822.23 353.39
601009.51 4789780.46 361.04
601009.94 4789762.73 357.25
601010.25 4789750.93 352.65
601010.37 4789746.30 350.65
601011.73 4789696.36 318.36
601011.77 4789695.17 317.86
601013.19 4789628.16 337.58
601013.22 4789627.01 337.13
601013.25 4789625.81 336.80
601013.36 4789621.11 335.23
601014.05 4789595.17 322.67
601014.29 4789586.31 317.61
601014.47 4789579.08 315.76
601014.59 4789573.59 316.83
601014.59 4789573.69 316.49
601015.29 4789535.48 344.32
601015.40 4789529.48 348.16
601015.62 4789517.82 354.92
601015.68 4789515.00 356.31
601015.71 4789513.67 356.75
601015.79 4789509.03 360.51
601015.82 4789507.60 361.45
601016.01 4789496.99 369.84
601016.03 4789495.46 371.24
601016.14 4789489.89 374.35
601016.17 4789488.34 375.73
601016.35 4789478.22 383.26
601016.62 4789464.76 390.32
601016.64 4789463.34 391.30
601016.72 4789459.26 393.88
601016.75 4789457.96 394.37
601016.82 4789453.81 397.39
601016.85 4789452.52 397.87
601017.01 4789444.59 402.30
601017.33 4789427.41 413.13
601017.41 4789423.50 415.48
601017.50 4789418.41 418.20
601017.84 4789400.23 430.94
601018.06 4789389.04 437.50
601018.11 4789386.68 438.31
601018.13 4789385.31 439.78
601018.18 4789382.92 440.77
601018.38 4789371.83 448.02
601018.41 4789370.65 448.47
601018.58 4789362.60 450.86
601018.74 4789354.48 454.08
601018.91 4789346.41 457.23
601019.25 4789330.93 459.59
601019.28 4789329.82 459.79
601019.33 4789327.62 460.04
601019.52 4789318.92 460.67
601019.55 4789317.83 460.75
601019.70 4789311.40 460.44
601019.78 4789308.22 459.88
601019.99 4789299.83 457.49
601020.07 4789296.73 456.20
601020.10 4789295.70 455.55
601020.15 4789293.60 454.85
601020.36 4789285.19 452.30
601020.41 4789283.08 451.64
601020.61 4789275.88 447.02
601020.89 4789265.32 442.84
601020.94 4789263.21 441.88
601021.10 4789256.81 439.89
601021.13 4789255.73 439.45
601021.30 4789249.35 436.89
601021.52 4789240.79 433.56
601021.63 4789236.48 432.30
601021.68 4789234.34 431.14
601021.76 4789231.09 430.33
601022.12 4789216.99 426.04
601022.18 4789214.82 424.93
601022.26 4789211.54 424.25
601022.54 4789200.62 419.74
601022.72 4789194.04 415.62
601022.99 4789182.98 413.49
601023.16 4789176.33 411.71
601023.21 4789174.11 412.41
601023.23 4789172.99 412.44
601023.47 4789161.96 415.72
601024.04 4789129.90 441.20
601024.06 4789128.87 441.65
601024.20 4789121.49 446.30
601024.26 4789118.39 448.69
601024.28 4789117.34 449.40
601024.32 4789115.24 450.49
601024.35 4789113.21 452.54
601024.42 4789109.13 456.15
601024.44 4789108.08 456.34
601024.47 4789106.99 456.29
601024.49 4789105.93 456.30
601024.55 4789102.90 459.29
601024.62 4789098.82 462.21
601024.67 4789095.81 464.79
601024.81 4789088.62 468.53
601024.83 4789087.65 469.59
601024.88 4789084.64 471.93
601024.98 4789079.60 475.02
601025.10 4789073.56 478.62
601025.17 4789069.58 481.20
601025.35 4789059.72 488.06
601025.37 4789058.74 488.74
601025.41 4789056.82 490.46
601025.45 4789054.79 491.11
601025.47 4789053.72 491.01
601025.50 4789052.67 491.01
601025.52 4789051.67 491.45
601025.62 4789045.94 496.36
601025.69 4789042.07 499.03
601025.71 4789041.10 499.68
601025.75 4789039.14 500.72
601025.81 4789036.16 501.98
601025.85 4789034.20 503.00
601025.87 4789033.22 503.48
601025.94 4789029.36 505.88
601026.04 4789024.49 508.40
601026.06 4789023.50 508.75
601026.14 4789019.59 510.57
601026.15 4789018.61 511.01
601026.17 4789017.64 511.53
601026.24 4789014.67 512.61
601026.30 4789011.67 513.45
601026.34 4789009.69 514.11
601026.36 4789008.68 514.33
601026.38 4789007.70 514.72
601026.40 4789006.73 515.19
601026.42 4789005.77 515.71
601004.31 4789932.69 348.05
601004.33 4789931.72 347.09
601004.64 4789920.78 339.18
601006.34 4789846.52 349.58
601006.75 4789828.23 354.32
601008.27 4789763.04 358.01
601008.37 4789759.41 356.86
601008.64 4789748.88 352.55
601009.31 4789724.89 337.75
601010.10 4789696.70 319.10
601010.91 4789657.99 336.67
601011.07 4789650.20 339.97
601011.41 4789635.65 340.38
601011.66 4789626.01 337.97
601011.99 4789613.33 332.94
601012.15 4789607.22 331.75
601012.18 4789606.11 331.14
601012.26 4789603.09 328.37
601012.33 4789600.77 327.47
601012.57 4789592.12 321.82
601013.00 4789575.79 315.68
601013.06 4789572.95 316.58
601013.09 4789571.47 317.18
601013.12 4789570.20 317.17
601013.49 4789550.76 331.71
601013.52 4789549.02 333.44
601013.73 4789538.05 341.44
601013.85 4789532.01 345.36
601013.96 4789525.85 349.88
601014.05 4789521.71 351.39
601014.56 4789494.63 371.76
601014.90 4789477.53 383.18
601015.01 4789472.11 386.06
601015.11 4789466.67 389.19
601015.14 4789465.26 390.28
601015.44 4789450.49 398.76
601015.83 4789431.04 408.83
601015.93 4789425.34 414.48
601015.96 4789424.07 415.10
601016.31 4789406.09 426.15
601016.43 4789399.51 431.43
601016.46 4789398.29 432.03
601016.54 4789394.63 433.67
601016.66 4789388.35 437.79
601016.78 4789382.23 441.12
601016.81 4789380.96 442.12
601017.15 4789364.24 450.28
601017.22 4789360.66 452.21
601017.44 4789350.37 455.44
601017.47 4789349.23 455.88
601017.49 4789348.05 456.47
601017.64 4789341.34 457.87
601017.76 4789335.71 459.50
601017.92 4789329.16 460.00
601017.94 4789328.05 460.17
601017.97 4789326.97 460.26
601017.99 4789325.84 460.57
601018.25 4789314.98 461.21
601018.62 4789300.24 457.72
601018.67 4789298.13 457.29
601018.75 4789295.06 455.77
601018.78 4789293.98 455.50
601018.81 4789292.97 455.08
601018.97 4789286.62 453.53
601019.00 4789285.55 453.12
601019.17 4789279.36 449.39
601019.22 4789277.26 448.55
601019.39 4789270.98 445.66
601019.64 4789261.47 441.89
601019.72 4789258.26 440.83
601019.83 4789253.97 439.77
601020.11 4789243.31 435.41
601020.34 4789234.73 432.20
601020.56 4789226.08 429.29
601020.59 4789225.01 428.74
601020.62 4789223.91 428.58
601020.78 4789217.39 427.17
601020.81 4789216.30 426.75
601020.93 4789211.95 424.83
601021.07 4789206.51 423.04
601021.10 4789205.41 422.73
601021.18 4789202.13 421.21
601021.45 4789192.25 415.94
601021.51 4789190.04 415.66
601021.62 4789185.62 415.25
601021.64 4789184.52 414.95
601021.67 4789183.41 414.51
601021.70 4789182.30 413.92
601021.79 4789178.98 412.19
601021.84 4789176.76 412.47
601021.89 4789174.55 412.86
601022.63 4789136.69 437.00
601022.78 4789129.30 441.91
601023.02 4789116.73 449.94
601023.06 4789114.65 451.27
601023.10 4789112.60 453.12
601023.14 4789110.55 454.78
601023.16 4789109.51 455.51
601023.20 4789107.41 456.32
601023.23 4789106.35 456.38
601023.25 4789105.27 456.44
601023.31 4789101.30 461.22
601023.33 4789100.28 461.88
601023.35 4789099.24 462.46
601023.50 4789092.09 466.74
601023.57 4789088.05 469.43
601023.63 4789085.06 472.18
601023.79 4789076.98 476.92
601023.83 4789074.95 477.93
601023.89 4789071.98 479.88
601023.93 4789069.98 481.08
601023.94 4789068.97 481.78
601023.96 4789067.99 482.44
601024.00 4789066.02 483.78
601024.13 4789059.13 488.60
601024.17 4789057.22 490.35
601024.21 4789055.22 491.31
601024.23 4789054.16 491.21
601024.26 4789053.10 491.15
601024.28 4789052.08 491.44
601024.34 4789048.33 495.37
601024.36 4789047.34 495.91
601024.38 4789046.37 496.49
601024.44 4789043.47 498.56
601024.46 4789042.49 499.07
601024.53 4789038.60 501.50
601024.55 4789037.60 501.94
601024.58 4789036.61 502.26
601024.68 4789031.71 504.82
601024.87 4789021.96 509.86
601025.01 4789015.13 513.04
601025.04 4789014.09 513.13
601025.10 4789011.14 514.24
601025.16 4789008.18 515.38
601002.96 4789939.76 352.75
601003.03 4789937.56 351.19
601003.50 4789921.03 339.60
601003.75 4789912.20 333.40
601003.78 4789911.21 332.36
601006.61 4789785.02 362.67
601007.06 4789766.91 359.70
601007.22 4789760.81 357.86
601007.59 4789746.86 351.94
601008.04 4789730.55 341.73
601008.26 4789722.98 336.83
601009.02 4789695.93 318.78
601009.05 4789694.87 318.07
601009.70 4789663.06 334.95
601009.77 4789659.68 336.96
601009.80 4789658.50 336.65
601009.93 4789652.09 339.83
601010.16 4789642.29 341.48
601010.50 4789628.64 339.36
601010.56 4789626.28 338.59
601010.59 4789625.13 338.10
601010.99 4789610.14 332.22
601011.05 4789607.52 332.29
601011.08 4789606.33 331.91
601011.17 4789603.38 328.96
601011.20 4789601.94 329.39
601011.47 4789592.42 322.43
601011.56 4789588.90 321.24
601011.59 4789587.79 320.59
601011.62 4789586.70 319.96
601011.69 4789584.47 318.73
601011.75 4789581.71 319.29
601012.24 4789559.60 324.65
601012.27 4789557.95 325.96
601012.30 4789556.53 326.52
601012.82 4789529.79 346.17
601012.93 4789523.77 350.18
601012.99 4789521.10 350.96
601013.17 4789512.24 356.70
601013.20 4789510.49 358.80
601013.28 4789505.98 362.16
601013.62 4789488.15 375.80
601013.70 4789483.83 378.77
601013.73 4789482.49 379.43
601013.76 4789481.13 380.09
601013.84 4789476.86 383.14
601014.09 4789464.44 390.87
601014.12 4789463.14 391.52
601014.44 4789447.12 400.59
601015.09 4789414.40 420.41
601015.34 4789401.45 429.45
601015.39 4789398.82 431.64
601015.74 4789381.56 441.34
601015.86 4789375.45 445.01
601016.18 4789360.02 452.46
601016.21 4789358.85 453.06
601016.28 4789355.45 453.89
601016.36 4789352.01 455.10
601016.41 4789349.74 455.69
601016.58 4789341.86 457.75
601016.66 4789338.47 458.75
601016.71 4789336.19 459.61
601016.73 4789335.09 459.76
601016.86 4789329.63 460.17
601016.89 4789328.56 460.10
601016.91 4789327.45 460.31
601016.94 4789326.35 460.48
601017.16 4789316.46 462.06
601017.40 4789306.86 461.17
601017.48 4789303.75 459.99
601017.64 4789297.54 457.39
601017.86 4789289.17 454.56
601017.92 4789287.07 453.86
601017.94 4789286.03 453.46
601018.12 4789279.83 449.90
601018.17 4789277.72 449.25
601018.42 4789268.27 445.39
601018.76 4789255.55 440.54
601018.81 4789253.41 439.83
601018.84 4789252.32 439.67
601019.07 4789243.78 436.50
601019.18 4789239.48 435.07
601019.24 4789237.35 434.00
601019.38 4789231.99 431.58
601019.43 4789229.79 431.91
601019.52 4789226.57 430.04
601019.58 4789224.41 429.19
601019.66 4789221.15 428.56
601019.86 4789213.55 425.96
601019.94 4789210.30 424.73
601020.89 4789173.99 413.42
601020.91 4789172.89 413.53
601021.60 4789138.26 435.35
601022.30 4789101.81 460.64
601022.34 4789099.78 462.22
601022.52 4789090.62 467.98
601022.56 4789088.59 469.21
601022.67 4789082.61 474.09
601022.76 4789078.51 475.70
601022.94 4789069.52 481.62
601022.97 4789067.54 482.96
601023.01 4789065.56 484.34
601023.03 4789064.58 484.88
601023.07 4789062.61 486.34
601023.23 4789054.73 491.41
601023.25 4789053.66 491.28
601023.28 4789052.63 491.39
601023.32 4789049.83 494.60
601023.34 4789048.87 495.24
601023.36 4789047.88 495.85
601023.38 4789046.90 496.38
601023.42 4789044.95 497.59
601023.45 4789043.03 499.06
601023.47 4789042.06 499.72
601023.49 4789041.11 500.45
601023.55 4789038.19 502.22
601023.57 4789037.18 502.43
601023.64 4789034.20 503.71
601023.67 4789032.26 504.80
601023.69 4789031.30 505.41
601023.71 4789030.33 506.00
601023.73 4789029.37 506.61
601023.75 4789028.41 507.24
601023.91 4789020.63 511.15
601023.97 4789017.67 512.34
601024.04 4789014.72 513.47
601024.08 4789012.74 514.10
601024.10 4789011.74 514.42
601024.25 4789004.88 517.12
601024.27 4789003.91 517.63
601001.56 4789933.80 348.82
601001.65 4789930.60 346.35
601001.68 4789929.48 345.55
601001.71 4789928.47 344.67
601003.73 4789843.68 352.35
601006.07 4789747.44 352.73
601006.10 4789746.37 352.02
601006.13 4789745.25 351.42
601006.43 4789734.36 344.70
601006.65 4789726.83 339.71
601006.71 4789724.73 338.15
601006.89 4789718.23 333.92
601006.99 4789714.98 331.81
601007.32 4789703.13 323.73
601007.48 4789697.71 320.15
601007.54 4789695.46 318.89
601007.57 4789694.30 318.33
601008.67 4789642.79 342.57
601008.96 4789631.54 341.12
601009.02 4789629.19 340.36
601009.05 4789627.96 340.05
601009.51 4789610.65 333.41
601009.67 4789604.91 330.95
601009.70 4789603.42 331.65
601009.97 4789593.73 325.24
601010.03 4789591.61 323.69
601010.13 4789588.35 321.65
601010.50 4789573.96 317.81
601010.78 4789560.87 323.17
601010.82 4789559.27 324.32
601011.16 4789541.42 338.52
601011.50 4789525.03 348.55
601011.53 4789523.51 349.59
601011.65 4789518.00 351.76
601011.71 4789515.02 353.77
601012.06 4789496.32 370.11
601012.20 4789489.02 375.46
601012.32 4789483.55 378.27
601012.99 4789450.69 398.39
601013.07 4789446.70 400.67
601013.18 4789441.40 403.81
601013.64 4789419.21 417.14
601013.87 4789407.47 425.25
601013.95 4789403.72 427.33
601014.03 4789399.74 430.68
601014.05 4789398.50 431.38
601014.15 4789393.52 434.23
601014.31 4789386.12 438.36
601014.74 4789365.51 449.80
601014.76 4789364.35 450.24
601014.84 4789360.75 452.37
601014.86 4789359.59 452.85
601014.97 4789355.05 453.99
601015.27 4789341.48 457.65
601015.30 4789340.33 458.23
601015.37 4789336.91 459.54
601015.58 4789328.14 460.40
601015.60 4789327.04 460.55
601015.66 4789324.86 460.71
601015.76 4789320.44 461.64
601015.86 4789316.05 462.34
601015.99 4789310.76 461.57
601016.15 4789304.37 460.87
601016.21 4789302.36 459.36
601016.35 4789297.11 457.90
601016.41 4789295.07 456.66
601016.54 4789289.86 454.71
601016.60 4789287.76 454.13
601016.63 4789286.66 454.16
601016.65 4789285.62 453.94
601016.68 4789284.61 452.84
601016.77 4789281.54 450.99
601016.83 4789279.44 450.22
601017.11 4789268.94 445.88
601017.14 4789267.85 445.56
601017.44 4789256.18 441.93
601017.70 4789246.59 437.83
601018.18 4789228.32 432.16
601018.21 4789227.21 431.80
601018.36 4789221.86 429.05
601018.41 4789219.67 428.98
601018.44 4789218.56 428.79
601018.62 4789212.06 426.20
601018.82 4789204.43 423.44
601019.18 4789191.29 417.30
601019.35 4789184.66 415.98
601019.43 4789181.35 415.00
601019.46 4789180.24 414.46
601019.50 4789179.14 413.74
601019.99 4789157.13 419.83
601020.34 4789138.94 434.88
601020.36 4789137.89 435.86
601020.80 4789115.86 451.02
601020.84 4789113.78 452.35
601021.20 4789095.37 465.55
601021.29 4789091.29 467.97
601021.37 4789087.23 470.50
601021.39 4789086.24 471.51
601021.72 4789070.17 481.49
601021.84 4789064.22 485.44
601021.91 4789060.32 488.46
601021.93 4789059.38 489.31
601021.95 4789058.41 490.27
601021.96 4789057.46 491.01
601022.01 4789055.40 491.37
601022.04 4789054.33 491.37
601022.06 4789053.30 491.42
601022.08 4789052.32 492.19
601022.15 4789048.53 495.74
601022.17 4789047.57 496.38
601022.27 4789042.69 499.50
601022.44 4789034.85 503.72
601022.46 4789033.89 504.21
601022.48 4789032.88 504.65
601022.54 4789030.02 506.51
601022.56 4789029.02 506.99
601022.62 4789026.13 508.64
601022.64 4789025.14 509.09
601023.13 4789002.63 518.63
601023.15 4789001.63 518.93
601000.59 4789929.13 345.25
601000.65 4789926.96 343.64
601000.68 4789925.81 342.95
601000.78 4789922.44 340.72
601004.72 4789758.45 357.95
601005.23 4789740.39 348.80
601005.66 4789725.36 338.81
601005.91 4789716.71 333.14
601006.32 4789702.74 323.57
601006.57 4789693.70 318.73
601006.60 4789692.10 319.32
601007.25 4789661.41 337.11
601007.59 4789646.21 342.79
601007.68 4789642.19 343.08
601007.75 4789639.59 343.03
601007.88 4789634.63 342.22
601007.94 4789632.16 341.81
601008.60 4789607.49 333.76
601008.63 4789606.35 333.30
601008.66 4789605.24 332.68
601008.69 4789604.14 332.09
601008.72 4789602.88 331.95
601008.88 4789597.64 327.99
601009.16 4789587.68 322.40
601009.19 4789586.58 321.81
601009.25 4789584.49 320.10
601009.44 4789576.96 319.34
601009.48 4789575.68 319.27
601009.89 4789557.31 325.22
601010.42 4789530.71 344.24
601010.45 4789529.22 345.18
601010.52 4789526.07 347.72
601010.64 4789520.85 348.70
601010.82 4789511.86 354.96
601010.94 4789505.34 361.49
601010.97 4789503.83 362.65
601011.12 4789495.91 370.19
601011.17 4789492.78 373.19
601011.64 4789470.53 386.58
601011.84 4789461.04 392.02
601011.95 4789455.47 396.02
601011.97 4789454.20 396.55
601012.25 4789441.04 403.71
601012.74 4789417.39 418.69
601012.82 4789413.61 420.59
601012.90 4789409.69 423.42
601013.08 4789400.63 429.85
601013.21 4789394.36 433.73
601013.34 4789388.29 436.47
601013.57 4789377.19 443.30
601013.95 4789359.19 453.05
601014.08 4789353.55 454.43
601014.37 4789341.09 457.90
601014.39 4789339.97 458.25
601014.42 4789338.79 458.87
601014.44 4789337.67 459.33
601014.52 4789334.29 460.24
601014.54 4789333.22 460.33
601014.68 4789327.76 460.62
601014.70 4789326.69 460.64
601014.76 4789324.49 460.91
601014.88 4789318.96 462.13
601014.94 4789316.75 462.54
601015.04 4789312.53 461.81
601015.15 4789308.26 461.49
601015.40 4789298.79 459.35
601015.62 4789290.54 455.41
601015.68 4789288.47 454.36
601015.76 4789285.22 454.50
601015.91 4789280.14 450.59
601015.94 4789279.08 450.42
601016.02 4789275.90 449.47
601016.14 4789271.73 447.45
601016.22 4789268.58 446.05
601016.28 4789266.47 445.09
601016.31 4789265.42 444.64
601016.34 4789264.35 444.41
601016.62 4789253.70 441.05
601016.71 4789250.50 439.97
601016.79 4789247.31 438.61
601016.82 4789246.25 438.09
601017.25 4789230.12 433.20
601017.28 4789229.04 432.76
601017.54 4789219.32 429.17
601017.63 4789216.08 427.82
601018.01 4789201.91 422.64
601018.04 4789200.84 422.22
601018.28 4789192.07 418.68
601018.39 4789187.66 417.65
601018.69 4789176.60 414.15
601018.80 4789172.17 413.70
601018.96 4789165.54 414.28
601019.34 4789146.06 428.89
601019.36 4789144.97 429.57
601019.49 4789138.61 435.06
601019.50 4789137.57 436.08
601019.65 4789130.21 442.07
601020.24 4789101.12 460.76
601020.56 4789084.98 472.91
601020.77 4789074.86 478.30
601020.79 4789073.84 478.77
601020.83 4789071.89 480.53
601020.87 4789069.90 481.84
601021.01 4789062.99 486.60
601021.08 4789059.11 489.77
601021.10 4789058.13 490.47
601021.14 4789056.14 491.48
601021.17 4789055.09 491.44
601021.20 4789054.03 491.43
601021.22 4789053.00 491.64
601021.27 4789050.23 494.96
601021.33 4789047.29 496.75
601021.39 4789044.35 498.33
601021.53 4789037.59 502.95
601021.55 4789036.59 503.21
601021.59 4789034.60 504.01
601021.61 4789033.62 504.52
601021.67 4789030.75 506.46
601021.71 4789028.80 507.44
601021.96 4789017.10 513.18
601022.03 4789014.15 514.36
601022.07 4789012.18 515.11
601022.09 4789011.21 515.47
601022.11 4789010.24 516.04
601022.15 4789008.30 516.91
601022.29 4789002.40 519.07
601000.01 4789891.96 323.11
601000.07 4789888.85 326.15
601000.11 4789887.40 326.02
601000.16 4789884.75 328.24
601001.03 4789843.73 353.41
601001.31 4789831.79 357.09
601001.68 4789816.53 359.02
601002.98 4789763.82 360.71
601003.11 4789759.10 358.90
601003.80 4789734.69 345.27
601003.92 4789730.39 342.45
601004.80 4789700.24 322.17
601005.03 4789691.51 320.05
601005.06 4789690.16 320.07
601005.27 4789680.70 323.65
601005.57 4789666.38 333.53
601005.61 4789664.30 335.58
601006.63 4789622.11 339.80
601006.66 4789621.08 339.01
601007.01 4789608.20 334.68
601007.20 4789601.39 331.63
601007.29 4789598.32 329.11
601007.32 4789597.17 328.52
601007.48 4789591.31 326.64
601007.64 4789585.81 323.34
601007.79 4789579.97 321.35
601008.24 4789562.14 320.68
601009.11 4789520.64 348.31
601009.14 4789519.33 348.67
601009.20 4789516.33 350.76
601009.30 4789511.60 354.77
601009.48 4789502.21 363.03
601009.51 4789500.58 364.80
601009.69 4789491.07 374.07
601009.72 4789489.79 374.41
601009.90 4789481.39 379.53
601010.22 4789466.24 388.62
601010.25 4789464.87 389.52
601010.31 4789462.12 391.27
601010.76 4789440.84 403.35
601011.23 4789418.40 417.97
601011.42 4789409.43 423.45
601011.48 4789406.87 425.06
601011.64 4789399.06 430.96
601011.74 4789394.16 433.31
601011.77 4789392.99 433.59
601011.96 4789384.25 439.14
601012.01 4789381.73 441.02
601012.03 4789380.45 442.17
601012.24 4789370.73 447.74
601012.27 4789369.52 448.33
601012.45 4789361.30 452.01
601012.47 4789360.12 452.52
601012.50 4789358.94 453.19
601012.61 4789354.44 454.10
601012.63 4789353.28 454.50
601012.66 4789352.11 455.13
601012.84 4789344.22 457.05
601012.97 4789338.53 459.05
601013.00 4789337.39 459.44
601013.02 4789336.26 459.84
601013.13 4789331.83 460.69
601013.26 4789326.39 460.94
601013.29 4789325.32 461.00
601013.31 4789324.19 461.22
601013.34 4789323.13 461.26
601013.58 4789313.33 461.97
601013.77 4789305.90 461.16
601013.96 4789298.47 459.93
601014.05 4789295.47 457.75
601014.11 4789293.36 457.22
601014.33 4789284.96 454.67
601014.88 4789265.14 445.01
601014.91 4789264.08 444.67
601014.97 4789261.94 444.32
601015.00 4789260.87 444.10
601015.02 4789259.80 443.83
601015.05 4789258.74 443.39
601015.28 4789250.19 440.79
601015.37 4789247.01 439.43
601015.40 4789245.94 438.82
601015.46 4789243.81 437.92
601015.55 4789240.61 436.76
601015.60 4789238.46 436.14
601015.66 4789236.31 435.45
601015.86 4789228.75 433.30
601015.98 4789224.46 431.06
601016.01 4789223.39 430.52
601016.16 4789217.94 429.58
601016.21 4789215.77 429.07
601016.42 4789208.21 425.23
601016.46 4789207.10 424.80
601016.75 4789196.17 420.98
601016.90 4789190.69 419.56
601017.05 4789185.17 418.03
601017.23 4789178.54 414.70
601017.29 4789176.33 414.61
601017.38 4789173.01 413.97
601017.54 4789166.38 414.76
601017.97 4789145.78 428.88
601017.99 4789144.71 429.45
601018.18 4789135.19 437.77
601018.22 4789133.09 439.48
601018.24 4789132.04 440.20
601018.26 4789130.99 441.19
601018.39 4789124.73 446.16
601018.69 4789110.20 455.90
601019.14 4789088.68 469.24
601019.28 4789081.74 475.31
601019.37 4789077.65 477.04
601019.39 4789076.65 477.58
601019.44 4789074.62 478.63
601019.64 4789064.76 485.71
601019.68 4789062.78 486.96
601019.70 4789061.80 487.77
601019.80 4789056.95 491.49
601019.83 4789055.89 491.54
601019.85 4789054.85 491.54
601019.88 4789053.79 491.56
601019.95 4789050.06 495.69
601019.99 4789048.11 496.95
601020.22 4789037.42 503.43
601020.24 4789036.40 503.77
601020.33 4789032.46 505.59
601020.37 4789030.54 506.87
601020.51 4789023.77 510.54
601020.54 4789022.77 510.97
601020.77 4789012.06 515.85
601020.80 4789011.05 516.22
601020.82 4789010.08 516.51
601020.84 4789009.09 516.97
601020.86 4789008.13 517.35
601020.88 4789007.14 517.79
601020.99 4789002.26 519.68
601021.04 4789000.30 520.40
601001.27 4789783.34 365.38
601002.96 4789723.41 338.17
601002.99 4789722.31 337.44
601003.56 4789703.01 324.09
601003.63 4789700.82 322.69
601003.90 4789690.75 320.57
601004.19 4789678.27 325.06
601005.54 4789621.50 339.99
601005.83 4789611.14 335.94
601006.09 4789601.83 332.59
601006.15 4789599.85 330.64
601006.18 4789598.72 330.08
601006.24 4789596.52 328.83
601006.50 4789587.20 325.48
601006.53 4789586.06 324.96
601006.60 4789584.01 323.17
601006.63 4789582.90 322.56
601007.18 4789561.76 319.98
601007.25 4789558.46 322.63
601007.75 4789534.41 341.34
601007.91 4789527.17 345.10
601008.04 4789521.52 347.69
601008.10 4789518.86 348.43
601008.13 4789517.60 348.53
601008.16 4789515.93 350.19
601008.35 4789506.14 359.83
601008.41 4789503.13 362.12
601008.96 4789476.40 383.31
601009.02 4789473.54 385.42
601009.38 4789457.45 394.02
601009.55 4789449.47 398.46
601009.73 4789441.58 402.79
601009.95 4789431.13 408.74
601009.98 4789429.88 409.30
601010.34 4789412.78 420.99
601010.42 4789408.92 423.46
601010.48 4789406.35 425.16
601010.67 4789397.33 431.59
601010.86 4789388.66 436.52
601010.88 4789387.42 437.25
601010.96 4789383.80 438.93
601011.04 4789380.10 441.17
601011.09 4789377.56 443.13
601011.12 4789376.40 443.54
601011.17 4789373.91 445.31
601011.30 4789367.84 448.93
601011.46 4789360.74 452.37
601011.49 4789359.59 452.80
601011.62 4789353.93 454.10
601011.84 4789344.85 456.78
601012.02 4789336.89 459.61
601012.29 4789325.90 461.18
601012.31 4789324.80 461.15
601012.34 4789323.72 461.37
601012.37 4789322.61 461.41
601012.39 4789321.53 461.66
601012.69 4789309.63 461.95
601012.75 4789307.51 461.65
601012.91 4789301.14 460.82
601013.00 4789298.00 460.16
601013.17 4789291.87 456.52
601013.40 4789283.43 454.25
601013.43 4789282.37 453.86
601013.49 4789280.31 452.63
601013.52 4789279.28 452.21
601013.73 4789271.96 448.74
601013.78 4789269.83 448.39
601013.81 4789268.79 447.87
601013.90 4789265.68 445.76
601013.93 4789264.64 445.16
601014.13 4789257.15 443.46
601014.28 4789251.82 441.98
601014.37 4789248.62 440.67
601014.49 4789244.37 438.72
601014.75 4789234.72 435.57
601015.05 4789223.97 431.28
601015.11 4789221.81 430.52
601015.14 4789220.73 430.13
601015.37 4789212.03 427.93
601015.70 4789200.04 423.24
601015.88 4789193.46 421.29
601015.94 4789191.27 420.64
601015.97 4789190.16 420.24
601016.09 4789185.76 418.83
601016.31 4789178.03 415.20
601016.34 4789176.91 414.92
601016.42 4789173.60 414.68
601016.48 4789171.39 414.34
601016.72 4789161.45 416.22
601016.99 4789148.47 426.22
601017.01 4789147.43 427.06
601017.09 4789143.17 430.97
601017.22 4789136.82 436.28
601017.26 4789134.72 438.14
601017.30 4789132.62 439.96
601017.63 4789116.91 450.84
601018.08 4789095.37 465.69
601018.12 4789093.37 467.38
601018.30 4789085.24 472.27
601018.38 4789081.20 474.73
601018.47 4789077.19 477.35
601018.49 4789076.16 477.91
601018.55 4789073.19 479.89
601018.59 4789071.25 481.70
601018.76 4789063.30 486.72
601018.90 4789056.45 491.54
601018.93 4789055.41 491.61
601018.95 4789054.36 491.63
601018.98 4789053.34 491.96
601019.06 4789048.67 496.94
601019.19 4789042.75 499.94
601019.21 4789041.79 500.72
601019.23 4789040.84 501.45
601019.34 4789035.96 504.14
601019.36 4789034.96 504.47
601019.38 4789033.96 504.88
601019.40 4789033.01 505.54
601019.45 4789031.07 506.66
601019.51 4789028.18 508.47
601019.61 4789023.32 510.95
601019.64 4789022.33 511.36
601019.66 4789021.38 511.93
601019.79 4789015.47 514.29
601019.81 4789014.52 514.91
601019.94 4789008.65 517.34
601020.05 4789003.81 519.55
601020.10 4789001.84 520.25
601000.08 4789781.31 365.76
601000.21 4789776.08 365.04
601000.28 4789773.52 364.57
601000.65 4789760.26 360.20
601000.71 4789757.90 359.29
601001.44 4789732.70 344.32
601001.57 4789728.37 341.56
601001.70 4789724.04 338.76
601002.37 4789701.50 323.28
601002.64 4789691.40 321.23
601003.27 4789662.67 337.36
601003.52 4789651.45 342.85
601003.67 4789645.30 345.41
601003.73 4789642.59 345.69
601004.03 4789631.45 343.97
601004.12 4789627.98 342.69
601004.32 4789620.95 340.36
601004.35 4789619.84 339.78
601004.60 4789610.58 336.39
601004.67 4789608.19 335.74
601004.77 4789604.67 334.56
601004.89 4789600.39 331.74
601005.15 4789591.12 328.26
601005.18 4789589.99 327.72
601005.21 4789588.91 327.03
601005.37 4789583.33 324.08
601005.50 4789578.88 321.66
601005.66 4789572.99 319.73
601005.89 4789564.26 318.78
601005.93 4789562.92 318.95
601005.99 4789559.54 321.84
601006.03 4789558.20 322.11
601006.06 4789556.19 324.69
601006.85 4789520.04 347.01
601006.95 4789515.37 350.89
601007.29 4789497.76 367.56
601007.69 4789479.19 380.02
601007.75 4789476.14 382.93
601007.78 4789474.55 384.57
601007.96 4789466.67 387.93
601008.23 4789454.28 396.28
601008.34 4789449.06 398.83
601008.38 4789447.77 399.40
601008.49 4789442.53 402.20
601008.58 4789438.49 404.95
601008.75 4789430.78 408.83
601008.78 4789429.53 409.26
601008.95 4789421.56 414.88
601009.00 4789418.79 417.47
601009.12 4789413.68 420.40
601009.72 4789385.81 438.17
601009.85 4789379.76 441.16
601010.17 4789365.09 450.41
601010.20 4789363.89 451.06
601010.25 4789361.68 451.20
601010.28 4789360.35 452.78
601010.31 4789359.23 452.96
601010.39 4789355.89 453.41
601010.41 4789354.74 453.84
601010.44 4789353.58 454.25
601010.71 4789342.22 457.80
601010.84 4789336.54 459.79
601011.06 4789327.66 461.64
601011.11 4789325.52 461.47
601011.14 4789324.46 461.30
601011.17 4789323.37 461.42
601011.19 4789322.28 461.60
601011.50 4789310.34 462.33
601011.52 4789309.30 462.16
601011.75 4789300.79 461.30
601011.83 4789297.64 460.26
601011.86 4789296.62 459.89
601011.89 4789295.57 459.41
601011.95 4789293.56 457.78
601012.21 4789284.17 454.61
601012.24 4789283.07 454.54
601012.30 4789281.00 453.49
601012.36 4789278.93 452.38
601012.45 4789275.80 451.19
601012.68 4789267.42 447.47
601012.80 4789263.24 445.29
601012.89 4789260.02 444.40
601012.92 4789258.97 444.23
601012.95 4789257.87 444.06
601013.01 4789255.75 443.34
601013.04 4789254.70 442.98
601013.33 4789244.03 439.28
601013.72 4789230.09 434.13
601013.87 4789224.71 432.20
601013.93 4789222.54 431.67
601014.22 4789211.68 428.89
601014.60 4789198.63 422.73
601014.68 4789195.32 422.48
601014.71 4789194.24 422.19
601014.80 4789190.93 421.36
601015.26 4789174.40 416.06
601015.57 4789162.24 416.14
601015.60 4789161.14 416.36
601015.95 4789143.92 430.21
601016.12 4789135.46 437.55
601016.46 4789119.73 448.77
601016.52 4789116.64 451.18
601016.70 4789108.35 456.59
601017.39 4789075.94 478.57
601017.42 4789074.92 479.05
601017.44 4789073.93 479.70
601017.65 4789064.02 486.31
601017.87 4789054.08 491.66
601017.98 4789048.42 497.27
601018.00 4789047.43 497.82
601018.03 4789046.45 498.26
601018.13 4789041.55 501.09
601018.15 4789040.59 501.67
601018.17 4789039.71 503.03
601018.26 4789035.73 504.56
601018.28 4789034.74 504.94
601018.33 4789032.78 505.95
601018.35 4789031.80 506.44
601018.43 4789027.96 508.98
601018.52 4789024.07 510.90
601018.54 4789023.11 511.44
601018.63 4789019.23 513.44
601018.68 4789017.25 514.10
601018.81 4789011.40 516.70
601018.83 4789010.41 517.10
601018.97 4789004.54 519.42
601019.01 4789002.62 520.40
601000.32 4789723.58 338.63
601000.71 4789710.62 330.08
601001.10 4789697.79 320.99
601001.28 4789690.56 322.24
601001.78 4789668.90 333.46
601002.16 4789652.22 343.05
601002.19 4789650.64 343.87
601002.30 4789646.02 345.77
601002.54 4789636.61 346.57
601002.61 4789634.27 345.81
601002.87 4789624.93 342.62
601003.00 4789620.33 340.80
601003.07 4789618.00 339.99
601003.20 4789613.41 338.14
601003.23 4789612.33 337.45
601003.27 4789611.22 336.90
601003.37 4789607.59 336.09
601003.40 4789606.41 335.71
601003.43 4789605.26 335.27
601003.46 4789604.07 334.96
601003.56 4789600.84 332.87
601003.92 4789588.15 327.92
601004.15 4789580.55 323.16
601004.21 4789578.25 322.21
601004.58 4789564.96 319.13
601004.61 4789563.50 319.76
601004.65 4789562.41 319.06
601005.69 4789514.77 351.38
601005.73 4789513.25 352.58
601005.76 4789511.68 353.86
601006.02 4789498.83 366.33
601006.05 4789497.21 368.05
601006.12 4789494.04 371.12
601006.15 4789492.65 371.85
601006.21 4789489.94 373.08
601006.24 4789488.39 374.61
601006.27 4789486.98 375.44
601006.43 4789480.09 379.31
601006.46 4789478.59 380.59
601006.71 4789467.56 387.25
601006.77 4789464.73 389.37
601006.92 4789458.10 392.75
601007.01 4789453.76 396.53
601007.16 4789447.27 399.62
601007.25 4789443.35 401.61
601007.28 4789442.08 402.21
601007.55 4789430.28 408.99
601007.61 4789427.94 409.17
601007.78 4789419.65 416.50
601007.92 4789413.22 420.54
601008.10 4789405.58 425.11
601008.15 4789402.93 427.27
601008.51 4789386.58 437.57
601008.63 4789381.68 440.32
601008.65 4789380.48 440.90
601008.71 4789378.02 442.40
601008.76 4789375.49 444.43
601008.82 4789373.07 445.76
601008.84 4789371.88 446.30
601008.90 4789369.45 447.73
601008.98 4789365.85 449.77
601009.01 4789364.71 450.02
601009.12 4789359.99 452.29
601009.26 4789354.30 453.96
601009.45 4789346.28 456.66
601009.50 4789344.03 457.22
601009.61 4789339.46 459.05
601009.80 4789331.64 461.04
601009.83 4789330.51 461.31
601009.91 4789327.21 461.92
601009.97 4789325.08 461.65
601010.00 4789324.02 461.46
601010.03 4789322.94 461.56
601010.05 4789321.82 461.81
601010.08 4789320.74 461.95
601010.33 4789310.96 462.65
601010.47 4789305.65 462.10
601010.50 4789304.57 462.13
601010.59 4789301.37 461.87
601010.70 4789297.24 460.15
601010.76 4789295.16 459.39
601010.88 4789291.01 457.72
601011.00 4789286.89 455.48
601011.03 4789285.82 455.31
601011.09 4789283.70 454.88
601011.21 4789279.53 453.17
601011.24 4789278.50 452.61
601011.27 4789277.46 451.99
601011.44 4789271.13 450.01
601011.78 4789259.58 445.01
601011.83 4789257.44 444.54
601012.01 4789251.03 442.67
601012.04 4789249.95 442.41
601012.47 4789235.03 436.31
601012.53 4789232.88 435.62
601012.56 4789231.81 435.30
601012.59 4789230.73 434.85
601012.80 4789223.17 432.79
601013.10 4789212.33 429.68
601013.22 4789207.98 428.31
601013.68 4789191.61 422.32
601013.81 4789187.21 420.86
601013.90 4789183.91 420.02
601013.93 4789182.81 419.90
601014.12 4789176.18 417.26
601014.15 4789175.08 417.29
601014.20 4789172.87 417.17
601014.55 4789159.62 417.15
601014.58 4789158.51 417.31
601015.38 4789120.35 448.27
601015.47 4789116.22 451.47
601015.68 4789106.91 457.25
601015.83 4789099.74 462.28
601015.89 4789096.74 465.01
601016.06 4789089.55 468.78
601016.23 4789081.58 475.17
601016.34 4789076.59 478.42
601016.55 4789066.64 484.94
601016.68 4789060.75 489.15
601016.70 4789059.77 489.97
601016.82 4789054.71 491.64
601016.85 4789053.72 492.27
601016.90 4789050.95 495.54
601016.96 4789048.03 497.56
601017.03 4789045.09 499.20
601017.07 4789043.12 500.15
601017.12 4789041.18 501.38
601017.13 4789040.25 502.40
601017.27 4789034.36 505.35
601017.53 4789022.78 512.01
601017.57 4789020.83 512.93
601017.64 4789017.88 514.13
601017.69 4789015.93 514.99
601017.71 4789014.95 515.36
601017.73 4789013.98 515.83
601017.76 4789013.01 516.32
601017.82 4789010.10 517.66
601017.85 4789009.11 518.01
601017.87 4789008.15 518.47
601017.91 4789006.21 519.40
601018.03 4789001.31 521.21
601018.05 4789000.33 521.55
601000.95 4789653.31 343.28
601001.67 4789625.79 343.52
601001.83 4789620.00 341.38
601001.86 4789618.85 340.99
601001.90 4789617.70 340.50
601001.96 4789615.44 339.47
601002.03 4789613.08 338.76
601002.23 4789606.25 335.85
601002.55 4789594.95 330.64
601002.59 4789593.77 330.37
601002.72 4789589.04 328.92
601003.24 4789571.12 319.76
601003.65 4789554.27 324.98
601004.57 4789513.02 353.07
601004.83 4789500.33 364.78
601004.86 4789498.61 366.87
601005.18 4789484.17 376.82
601005.55 4789467.49 387.24
601005.65 4789463.31 390.06
601005.77 4789458.01 392.78
601006.01 4789447.23 399.41
601006.13 4789441.95 402.44
601006.16 4789440.62 403.26
601006.40 4789430.21 409.03
601006.43 4789429.04 409.16
601006.46 4789427.88 409.18
601007.01 4789402.96 426.70
601007.09 4789399.11 429.46
601007.18 4789395.34 431.70
601007.23 4789392.86 433.09
601007.32 4789389.19 435.02
601007.68 4789373.03 445.63
601007.76 4789369.44 447.53
601007.78 4789368.19 448.48
601007.95 4789361.12 451.66
601007.98 4789360.00 451.90
601008.50 4789338.25 459.47
601008.53 4789337.16 459.67
601008.86 4789323.93 461.81
601008.89 4789322.84 461.78
601008.92 4789321.76 461.94
601009.36 4789304.51 462.19
601009.39 4789303.41 462.55
601009.60 4789296.14 459.93
601009.63 4789295.08 459.71
601009.71 4789291.94 458.77
601009.80 4789288.88 456.85
601009.83 4789287.84 456.47
601009.86 4789286.78 456.19
601010.01 4789281.54 454.40
601010.10 4789278.43 452.81
601010.19 4789275.30 451.54
601010.46 4789265.86 447.14
601010.67 4789258.44 444.90
601010.88 4789250.95 442.88
601010.91 4789249.88 442.86
601010.94 4789248.81 442.39
601010.97 4789247.76 441.86
601011.00 4789246.67 441.71
601011.36 4789233.87 436.46
601011.39 4789232.81 436.03
601011.66 4789223.07 433.84
601011.79 4789218.76 432.15
601011.81 4789217.70 431.88
601011.97 4789212.25 430.15
601012.06 4789209.01 429.51
601012.46 4789194.83 423.96
601012.49 4789193.75 423.86
601012.52 4789192.63 423.56
601012.58 4789190.44 422.78
601012.61 4789189.37 422.51
601012.64 4789188.24 422.06
601012.67 4789187.16 421.84
601012.71 4789186.04 421.08
601012.74 4789184.96 421.07
601012.83 4789181.64 420.66
601012.86 4789180.56 420.13
601012.95 4789177.23 418.79
601012.98 4789176.14 418.53
601013.01 4789175.02 418.55
601013.04 4789173.94 418.56
601013.07 4789172.82 418.20
601013.10 4789171.72 417.90
601013.34 4789162.88 416.83
601013.37 4789161.77 416.76
601013.42 4789159.57 417.42
601013.45 4789158.48 417.47
601014.54 4789107.89 456.79
601014.56 4789106.88 457.70
601014.80 4789095.68 466.09
601014.94 4789089.51 468.97
601015.00 4789086.55 471.86
601015.25 4789075.52 479.17
601015.33 4789071.57 482.12
601015.42 4789067.60 484.70
601015.49 4789064.61 486.43
601015.72 4789054.66 491.76
601015.73 4789053.73 492.70
601015.79 4789050.94 495.97
601015.81 4789049.99 496.65
601015.94 4789044.09 499.92
601016.12 4789036.33 504.72
601016.45 4789021.75 512.66
601016.47 4789020.81 513.24
601016.49 4789019.83 513.79
601016.59 4789015.89 515.29
601016.61 4789014.96 515.87
601016.68 4789012.02 517.19
601016.91 4789002.28 521.27
601016.96 4789000.33 522.10
601000.40 4789619.24 341.98
601000.43 4789618.08 341.46
601000.46 4789616.96 341.04
601000.50 4789615.80 340.51
601000.60 4789612.35 339.25
601000.63 4789611.17 338.80
601000.67 4789609.76 339.27
601001.63 4789577.16 323.42
601001.73 4789573.59 322.45
601001.83 4789570.34 320.30
601001.90 4789567.94 319.68
601002.50 4789542.59 332.98
601002.53 4789541.12 333.74
601002.57 4789539.59 334.77
601002.70 4789533.99 336.92
601002.77 4789531.00 338.76
601002.84 4789527.58 342.31
601003.12 4789515.57 350.38
601003.45 4789499.44 366.03
601003.94 4789477.81 381.09
601004.04 4789473.68 383.51
601004.23 4789465.40 388.64
601004.48 4789454.44 395.72
601004.64 4789447.96 398.70
601004.85 4789438.51 405.06
601005.13 4789427.23 409.45
601005.25 4789421.70 414.39
601005.39 4789415.16 418.89
601005.69 4789402.35 427.02
601005.83 4789396.03 430.87
601005.86 4789394.79 431.68
601006.15 4789382.34 439.33
601006.20 4789379.84 441.08
601006.51 4789366.34 449.60
601006.65 4789360.46 452.39
601006.68 4789359.33 452.55
601006.77 4789355.97 453.21
601006.88 4789351.25 455.73
601007.11 4789342.18 458.48
601007.13 4789341.02 458.86
601007.22 4789337.68 459.74
601007.33 4789333.21 460.86
601007.36 4789332.10 460.94
601007.39 4789331.01 461.17
601007.64 4789321.17 462.12
601007.67 4789320.09 462.27
601007.70 4789318.98 462.53
601007.93 4789310.31 463.13
601007.98 4789308.16 463.10
601008.16 4789301.77 462.53
601008.58 4789287.23 457.06
601008.70 4789283.09 455.01
601008.73 4789282.01 454.91
601008.76 4789280.97 454.54
601008.82 4789278.89 453.59
601008.88 4789276.81 452.47
601009.06 4789270.47 450.69
601009.24 4789264.19 447.62
601009.37 4789259.97 445.97
601009.49 4789255.73 444.36
601009.61 4789251.45 443.45
601009.64 4789250.37 443.36
601009.79 4789245.06 441.19
601009.83 4789244.00 440.62
601010.56 4789218.20 432.35
601010.90 4789206.25 428.90
601011.03 4789201.90 426.76
601011.25 4789194.26 424.43
601011.37 4789189.88 423.45
601011.40 4789188.76 423.10
601011.47 4789186.57 422.48
601011.56 4789183.28 421.35
601011.65 4789179.96 420.69
601012.17 4789161.21 417.68
601012.26 4789157.89 418.20
601012.69 4789137.61 435.85
601012.93 4789127.08 443.59
601013.25 4789112.59 455.02
601013.37 4789107.35 457.22
601013.58 4789098.19 464.13
601013.89 4789084.05 473.98
601014.12 4789074.05 480.68
601014.17 4789072.06 481.97
601014.19 4789071.04 482.45
601014.28 4789067.07 485.00
601014.33 4789065.11 486.45
601014.37 4789063.15 487.90
601014.39 4789062.17 488.50
601014.56 4789055.15 491.75
601014.63 4789051.42 495.95
601014.77 4789045.56 499.48
601014.79 4789044.57 499.79
601014.82 4789043.59 500.42
601015.29 4789023.26 512.29
601015.31 4789022.24 512.55
601015.38 4789019.36 514.08
601015.50 4789014.50 516.45
601015.52 4789013.57 517.13
601015.54 4789012.56 517.43
601015.56 4789011.61 517.90
601015.68 4789006.70 519.83
601000.64 4789578.84 324.90
601000.67 4789577.74 324.19
601000.77 4789574.33 322.69
601000.87 4789570.86 321.28
601000.94 4789568.59 320.21
601001.85 4789530.25 339.78
601002.16 4789516.81 348.60
601002.23 4789512.88 354.43
601002.34 4789508.41 357.47
601002.37 4789506.63 359.78
601002.44 4789503.76 361.53
601002.93 4789481.59 378.33
601003.03 4789477.29 381.52
601003.06 4789475.94 382.16
601003.60 4789452.66 396.74
601003.66 4789450.10 397.80
601003.88 4789440.90 402.79
601003.94 4789438.07 405.33
601004.15 4789429.17 409.38
601004.21 4789426.84 409.57
601004.51 4789413.45 419.83
601004.63 4789408.25 423.43
601004.66 4789407.01 424.05
601004.75 4789403.14 426.70
601004.95 4789394.40 431.65
601004.98 4789393.11 432.62
601005.04 4789390.59 434.26
601005.12 4789386.86 436.53
601005.15 4789385.63 437.20
601005.21 4789383.13 438.87
601005.44 4789373.30 445.00
601005.52 4789369.72 446.70
601005.69 4789362.51 450.77
601005.75 4789360.05 452.67
601006.06 4789347.59 455.90
601006.23 4789340.67 459.00
601006.28 4789338.40 459.77
601006.37 4789334.99 460.96
601006.40 4789333.91 461.01
601006.43 4789332.81 461.04
601006.48 4789330.62 461.28
601006.62 4789325.10 462.40
601006.71 4789321.88 462.19
601006.74 4789320.80 462.33
601006.77 4789319.69 462.51
601006.80 4789318.60 462.70
601006.94 4789313.13 463.48
601007.02 4789309.94 463.24
601007.41 4789296.25 460.25
601007.65 4789287.85 457.98
601007.77 4789283.74 455.64
601007.80 4789282.70 455.35
601007.89 4789279.55 454.24
601007.96 4789277.48 453.05
601007.99 4789276.46 452.45
601008.02 4789275.39 452.20
601008.54 4789257.46 445.86
601008.66 4789253.23 444.08
601008.72 4789251.07 443.89
601008.87 4789245.74 441.81
601008.91 4789244.69 441.31
601008.94 4789243.62 440.84
601009.03 4789240.41 440.08
601009.06 4789239.32 439.98
601009.46 4789225.34 435.98
601009.49 4789224.26 435.59
601009.58 4789221.03 434.39
601010.02 4789205.88 429.10
601010.28 4789197.17 425.52
601010.34 4789194.97 425.32
601010.43 4789191.67 424.62
601010.49 4789189.48 423.78
601010.52 4789188.40 423.57
601010.55 4789187.29 423.29
601010.62 4789185.09 422.41
601010.65 4789184.00 421.88
601010.68 4789182.89 422.32
601010.86 4789176.29 421.15
601010.89 4789175.20 421.08
601010.92 4789174.09 420.91
601011.05 4789169.67 419.36
601011.08 4789168.58 419.20
601011.27 4789161.94 418.03
601011.30 4789160.82 417.93
601012.05 4789126.71 444.10
601012.30 4789115.30 452.69
601012.33 4789114.27 453.54
601012.45 4789109.09 456.74
601012.47 4789108.02 456.82
601012.65 4789099.87 463.05
601012.72 4789096.84 465.41
601012.95 4789086.72 472.26
601012.97 4789085.72 472.93
601013.09 4789080.70 476.41
601013.36 4789068.76 484.45
601013.38 4789067.75 484.91
601013.40 4789066.76 485.55
601013.45 4789064.79 486.90
601013.47 4789063.79 487.48
601013.66 4789055.84 491.78
601013.68 4789054.84 492.24
601013.74 4789052.06 495.51
601013.76 4789051.09 496.21
601013.85 4789047.21 498.91
601013.90 4789045.22 499.72
601013.92 4789044.23 500.15
601013.94 4789043.24 500.66
601014.41 4789022.92 512.70
601014.60 4789015.16 516.49
601014.78 4789007.39 520.00
601014.90 4789002.59 522.39
601000.62 4789520.28 346.64
601000.66 4789518.76 347.74
601000.69 4789517.29 348.64
601001.04 4789501.18 364.07
601001.94 4789462.85 389.70
601002.35 4789445.46 399.74
601002.63 4789433.33 408.03
601002.70 4789430.76 409.34
601002.76 4789428.42 409.50
601002.79 4789427.24 409.67
601002.82 4789426.07 409.79
601002.97 4789419.26 415.46
601003.00 4789417.95 416.26
601003.46 4789398.68 428.84
601003.49 4789397.39 429.70
601003.84 4789382.39 439.13
601004.04 4789373.82 444.30
601004.33 4789361.79 451.12
601004.45 4789357.17 452.72
601004.53 4789353.59 454.71
601004.56 4789352.44 455.27
601004.65 4789349.08 455.81
601004.82 4789342.21 458.44
601004.97 4789336.58 460.17
601005.08 4789332.10 461.36
601005.11 4789330.99 461.50
601005.37 4789321.15 462.72
601005.40 4789320.06 462.72
601005.43 4789318.98 462.87
601005.46 4789317.88 462.96
601005.72 4789308.13 463.67
601005.93 4789300.72 462.60
601006.05 4789296.58 460.87
601006.08 4789295.53 460.75
601006.11 4789294.45 460.69
601006.14 4789293.46 459.94
601006.35 4789286.10 457.85
601006.45 4789283.00 456.38
601006.54 4789279.87 455.16
601006.57 4789278.82 454.76
601006.63 4789276.74 453.80
601006.67 4789275.72 453.07
601007.00 4789264.15 448.69
601007.13 4789259.91 447.37
601007.59 4789243.96 441.95
601007.75 4789238.65 439.73
601007.78 4789237.56 439.54
601008.15 4789224.64 436.23
601008.53 4789211.68 432.09
601008.91 4789198.63 427.65
601008.98 4789196.45 426.92
601009.01 4789195.37 426.62
601009.10 4789192.08 425.47
601009.14 4789191.00 424.86
601009.26 4789186.61 424.00
601009.29 4789185.50 423.93
601009.32 4789184.41 423.75
601009.45 4789180.01 422.16
601009.48 4789178.90 421.86
601009.63 4789173.41 421.98
601009.66 4789172.30 421.57
601009.85 4789165.69 420.88
601010.01 4789160.14 418.36
601010.04 4789159.04 418.66
601010.07 4789157.94 419.06
601010.32 4789147.16 426.84
601010.60 4789134.47 438.34
601010.69 4789130.27 441.61
601011.17 4789109.50 456.71
601011.20 4789108.43 456.85
601011.74 4789085.10 473.43
601011.81 4789082.10 475.77
601011.95 4789076.10 479.70
601011.97 4789075.11 480.25
601011.99 4789074.08 480.76
601012.06 4789071.14 482.93
601012.11 4789069.16 484.36
601012.42 4789056.23 491.82
601012.44 4789055.23 492.04
601012.52 4789051.49 496.12
601012.54 4789050.50 496.83
601012.59 4789048.57 498.24
601012.61 4789047.60 498.70
601012.68 4789044.63 500.24
601012.73 4789042.69 501.50
601012.84 4789037.86 504.50
601012.89 4789035.93 505.72
601012.96 4789033.06 507.71
601012.98 4789032.07 508.09
601013.16 4789024.35 512.50
601013.19 4789023.37 512.95
601013.40 4789014.64 517.19
601013.45 4789012.72 518.21
601000.16 4789494.53 369.53
601000.70 4789472.08 383.56
601000.99 4789459.65 391.68
601001.19 4789451.43 397.16
601001.76 4789427.99 409.68
601001.82 4789425.65 409.86
601002.01 4789417.51 416.49
601002.28 4789405.65 425.39
601002.49 4789396.98 429.81
601002.55 4789394.44 431.51
601002.64 4789390.64 434.08
601002.70 4789388.20 435.35
601002.73 4789386.99 435.86
601002.85 4789381.98 439.24
601003.02 4789374.62 443.69
601003.28 4789363.65 450.63
601003.55 4789353.21 454.85
601003.61 4789350.95 455.42
601003.92 4789338.40 459.78
601003.98 4789336.18 460.20
601004.42 4789319.67 462.85
601004.45 4789318.56 463.04
601004.48 4789317.49 463.08
601004.51 4789316.37 463.41
601004.74 4789307.73 463.80
601005.26 4789289.93 458.93
601005.29 4789288.85 458.94
601005.31 4789287.77 459.04
601005.38 4789285.71 458.00
601005.41 4789284.66 457.60
601005.44 4789283.62 457.20
601005.50 4789281.53 456.49
601005.56 4789279.48 455.36
601005.59 4789278.41 455.12
601005.78 4789272.21 451.67
601005.81 4789271.14 451.49
601006.40 4789250.98 445.57
601006.43 4789249.92 445.30
601006.65 4789242.48 442.24
601006.78 4789238.24 439.85
601006.81 4789237.18 439.69
601007.22 4789223.16 436.05
601007.28 4789221.01 435.35
601007.88 4789200.43 428.99
601008.01 4789196.07 427.58
601008.26 4789187.33 425.06
601008.30 4789186.22 424.78
601008.39 4789182.94 423.80
601008.43 4789181.82 423.18
601008.61 4789175.23 422.91
601008.67 4789173.03 422.28
601008.70 4789171.95 422.07
601008.85 4789166.43 422.28
601009.09 4789158.69 418.73
601009.47 4789141.52 432.90
601009.64 4789134.10 438.58
601010.05 4789116.36 451.72
601010.22 4789109.12 456.79
601010.25 4789108.06 456.86
601010.36 4789103.05 461.97
601010.48 4789097.88 464.58
601010.81 4789083.78 474.72
601010.97 4789076.78 479.39
601011.00 4789075.77 479.98
601011.02 4789074.79 480.69
601011.05 4789073.77 481.21
601011.09 4789071.79 482.61
601011.16 4789068.83 484.61
601011.23 4789065.83 486.39
601011.53 4789053.08 494.94
601011.62 4789049.23 497.91
601011.64 4789048.24 498.41
601011.67 4789047.27 498.99
601011.69 4789046.29 499.59
601011.71 4789045.32 500.19
601011.74 4789044.33 500.68
601011.76 4789043.35 501.23
601011.90 4789037.54 504.84
601011.94 4789035.62 506.11
601011.99 4789033.69 507.37
601012.01 4789032.73 508.00
601012.20 4789024.97 512.06
601012.22 4789024.00 512.61
601012.27 4789022.06 513.65
601012.32 4789020.15 514.81
601012.51 4789012.42 518.70
601012.53 4789011.47 519.11
601012.56 4789010.45 519.42
601012.65 4789006.59 521.26
601012.68 4789005.61 521.46
601012.75 4789002.70 522.93
601000.06 4789440.72 401.72
601000.09 4789439.43 402.35
601000.25 4789432.57 407.71
601000.38 4789427.56 409.76
601000.44 4789425.18 410.13
601000.72 4789413.18 419.21
601000.75 4789411.83 420.34
601000.85 4789407.94 423.09
601000.91 4789405.27 425.30
601000.97 4789402.85 426.20
601001.27 4789390.27 434.10
601001.30 4789389.04 434.62
601001.36 4789386.57 436.02
601001.69 4789372.96 444.97
601001.81 4789368.18 447.40
601002.07 4789357.49 452.69
601002.10 4789356.37 453.05
601002.28 4789349.51 455.19
601002.31 4789348.34 455.68
601002.40 4789344.82 457.68
601002.46 4789342.56 458.34
601002.48 4789341.40 458.83
601002.60 4789336.92 459.97
601002.63 4789335.81 460.28
601002.69 4789333.53 461.22
601002.78 4789330.21 461.69
601002.89 4789325.79 462.60
601002.95 4789323.58 463.09
601003.07 4789319.25 463.26
601003.10 4789318.19 463.26
601003.13 4789317.08 463.39
601003.16 4789316.01 463.53
601003.33 4789309.47 464.39
601003.42 4789306.27 464.13
601003.61 4789299.93 463.16
601003.67 4789297.81 462.85
601003.73 4789295.73 462.21
601004.07 4789284.31 457.74
601004.13 4789282.19 457.25
601004.25 4789278.03 455.59
601004.28 4789277.00 454.96
601004.53 4789268.65 451.25
601004.63 4789265.47 450.22
601004.94 4789254.83 447.68
601005.00 4789252.71 446.83
601005.09 4789249.52 446.04
601005.25 4789244.22 443.84
601005.28 4789243.14 443.76
601005.44 4789237.87 440.46
601005.51 4789235.75 439.16
601005.63 4789231.42 438.82
601005.94 4789220.66 435.95
601006.01 4789218.51 435.10
601006.04 4789217.42 434.54
601006.20 4789212.02 432.98
601006.27 4789209.87 431.72
601006.36 4789206.59 431.36
601006.42 4789204.41 430.93
601006.49 4789202.24 430.13
601006.84 4789190.25 426.24
601006.87 4789189.14 426.14
601006.96 4789185.87 425.93
601007.28 4789174.88 423.85
601007.52 4789166.09 423.46
601008.47 4789127.47 443.92
601008.89 4789109.85 456.82
601008.92 4789108.79 456.90
601009.03 4789103.74 461.75
601009.30 4789092.54 469.07
601009.42 4789087.44 472.03
601009.49 4789084.46 474.33
601009.71 4789075.45 480.37
601009.78 4789072.47 482.39
601009.92 4789066.53 486.30
601009.97 4789064.56 487.73
601010.02 4789062.59 489.01
601010.04 4789061.61 489.79
601010.16 4789056.61 492.05
601010.25 4789052.80 495.42
601010.27 4789051.81 496.09
601010.41 4789046.00 500.06
601010.44 4789045.04 500.59
601010.53 4789041.16 503.05
601010.55 4789040.17 503.62
601010.60 4789038.23 504.83
601010.62 4789037.28 505.42
601010.69 4789034.37 507.22
601010.76 4789031.52 509.16
601010.84 4789028.57 510.54
601010.86 4789027.60 510.88
601010.93 4789024.70 512.60
601011.05 4789019.92 515.41
601011.12 4789017.01 516.93
601011.27 4789011.19 519.59
601011.41 4789005.38 522.27
601011.46 4789003.44 523.09
601011.51 4789001.56 524.27
601011.53 4789000.55 524.36
601000.05 4789398.54 428.86
601000.36 4789386.10 436.09
601000.51 4789379.88 440.05
601000.54 4789378.69 440.58
601000.66 4789373.75 443.83
601000.87 4789365.21 449.21
601000.96 4789361.69 450.83
601001.02 4789359.35 451.84
601001.05 4789358.16 452.40
601001.26 4789350.15 455.03
601001.32 4789347.86 455.86
601001.44 4789343.19 458.23
601001.47 4789342.02 458.84
601001.56 4789338.70 459.43
601001.59 4789337.57 459.72
601001.79 4789329.75 461.81
601002.12 4789317.69 463.46
601002.15 4789316.60 463.61
601002.18 4789315.51 463.68
601002.30 4789311.12 464.58
601002.88 4789291.04 461.37
601003.00 4789286.90 459.66
601003.16 4789281.68 457.72
601003.19 4789280.64 457.35
601003.22 4789279.59 456.98
601003.26 4789278.57 456.35
601003.29 4789277.53 455.95
601003.32 4789276.50 455.32
601003.48 4789271.29 453.00
601003.57 4789268.15 451.52
601003.85 4789258.55 449.82
601003.88 4789257.52 449.11
601003.92 4789256.47 448.37
601004.20 4789246.89 445.84
601004.43 4789239.45 442.82
601004.62 4789233.05 440.16
601004.71 4789229.83 439.32
601004.78 4789227.69 438.63
601004.81 4789226.59 438.55
601005.10 4789216.93 434.80
601005.13 4789215.84 434.48
601005.48 4789203.93 431.24
601005.61 4789199.58 429.93
601005.65 4789198.47 429.46
601006.10 4789183.16 426.10
601006.16 4789180.97 425.29
601006.19 4789179.89 425.14
601006.29 4789176.58 424.31
601006.41 4789172.19 423.95
601006.47 4789169.99 424.08
601006.51 4789168.91 424.01
601007.56 4789127.00 444.37
601007.98 4789109.36 456.85
601008.01 4789108.29 456.94
601008.10 4789104.30 461.56
601008.20 4789100.19 463.91
601008.23 4789099.16 464.52
601008.55 4789085.97 473.02
601008.59 4789083.99 474.73
601008.62 4789082.98 475.29
601008.68 4789080.04 478.07
601008.71 4789079.04 478.71
601008.93 4789070.04 484.17
601008.95 4789069.05 484.83
601009.00 4789067.06 486.06
601009.02 4789066.06 486.60
601009.07 4789064.10 488.07
601009.10 4789063.11 488.62
601009.16 4789060.21 491.08
601009.24 4789057.18 492.17
601009.27 4789056.12 492.12
601009.38 4789051.38 496.54
601009.47 4789047.51 499.32
601009.49 4789046.54 499.95
601009.54 4789044.58 501.04
601009.73 4789036.84 506.00
601009.75 4789035.88 506.58
601009.80 4789033.93 507.65
601009.82 4789032.99 508.42
601009.87 4789031.05 509.53
601009.95 4789028.10 510.76
601009.99 4789026.19 512.01
601010.02 4789025.25 512.74
601010.06 4789023.31 513.73
601010.11 4789021.35 514.56
601010.21 4789017.54 516.95
601010.23 4789016.58 517.32
601010.42 4789008.90 521.42
601010.52 4789004.98 522.83
601010.55 4789004.01 523.34
601010.57 4789003.09 524.02
601010.65 4789000.14 525.03
601000.01 4789350.89 454.75
601000.04 4789349.73 455.12
601000.07 4789348.62 455.35
601000.27 4789340.49 459.24
601000.48 4789332.66 461.29
601000.51 4789331.53 461.64
601000.72 4789323.80 463.20
601000.75 4789322.70 463.31
601000.90 4789317.28 463.75
601000.93 4789316.18 463.91
601000.96 4789315.11 463.93
601000.99 4789313.98 464.35
601001.26 4789304.31 464.51
601001.35 4789301.15 463.90
601001.38 4789300.11 463.62
601001.62 4789291.65 462.33
601001.72 4789288.56 460.77
601001.97 4789280.22 457.63
601002.16 4789273.96 455.12
601002.35 4789267.73 451.96
601002.51 4789262.40 450.98
601002.57 4789260.25 451.15
601002.63 4789258.12 450.49
601002.98 4789246.49 445.92
601003.04 4789244.35 445.48
601003.20 4789239.03 443.68
601003.40 4789232.66 440.61
601003.49 4789229.43 439.71
601003.52 4789228.36 439.56
601003.56 4789227.28 439.25
601003.59 4789226.20 438.99
601003.62 4789225.12 438.74
601004.20 4789205.69 432.06
601004.27 4789203.52 431.53
601004.56 4789193.73 427.62
601004.85 4789183.87 426.89
601004.91 4789181.68 426.49
601004.94 4789180.59 426.21
601004.97 4789179.49 425.94
601005.13 4789174.00 425.11
601005.41 4789164.12 424.71
601005.45 4789163.02 424.45
601006.65 4789114.23 454.60
601006.70 4789112.17 456.12
601006.75 4789110.07 456.91
601006.78 4789108.99 456.96
601006.81 4789107.93 457.03
601006.95 4789101.90 463.02
601006.98 4789100.84 463.27
601007.03 4789098.81 464.80
601007.17 4789092.73 469.06
601007.30 4789087.66 472.01
601007.33 4789086.63 472.56
601007.35 4789085.65 473.37
601007.39 4789083.68 475.19
601007.51 4789078.69 478.92
601007.62 4789074.65 481.06
601007.69 4789071.72 483.39
601008.02 4789057.90 492.29
601008.06 4789056.82 492.26
601008.08 4789055.81 492.37
601008.17 4789052.06 496.36
601008.60 4789034.60 507.38
601008.62 4789033.65 508.17
601008.86 4789023.99 513.63
601008.98 4789019.25 516.66
601009.03 4789017.28 517.35
601009.05 4789016.32 518.02
601009.15 4789012.45 519.75
601009.27 4789007.65 522.21
601009.32 4789005.70 523.01
601009.35 4789004.75 523.48
601009.45 4789000.88 525.19
601000.08 4789303.84 464.86
601000.20 4789299.61 464.31
601000.33 4789295.34 464.02
601000.39 4789293.23 463.63
601000.71 4789282.89 459.17
601000.83 4789278.70 457.79
601000.93 4789275.61 456.03
601001.06 4789271.36 455.29
601001.19 4789267.25 452.44
601001.37 4789260.82 451.95
601001.40 4789259.74 451.87
601001.44 4789258.69 451.58
601001.70 4789250.32 447.03
601002.41 4789226.83 439.74
601002.50 4789223.59 438.64
601002.54 4789222.53 438.29
601002.99 4789207.43 433.31
601003.25 4789198.72 431.13
601003.81 4789180.14 426.68
601003.84 4789179.06 426.68
601004.03 4789172.48 425.61
601004.52 4789155.96 422.42
601004.66 4789150.53 424.81
601005.03 4789134.65 439.47
601005.56 4789112.78 455.71
601005.65 4789109.63 456.91
601005.68 4789108.57 457.04
601005.84 4789101.47 463.14
601005.89 4789099.44 464.59
601005.94 4789097.41 466.09
601006.20 4789087.28 472.69
601006.29 4789083.29 475.80
601006.44 4789077.28 479.62
601006.61 4789070.36 484.51
601006.66 4789068.35 485.50
601006.74 4789065.39 487.67
601006.78 4789063.44 489.14
601006.90 4789058.54 492.40
601006.96 4789056.44 492.29
601007.05 4789052.66 496.06
601007.08 4789051.67 496.72
601007.10 4789050.74 497.56
601007.12 4789049.76 498.31
601007.15 4789048.79 498.85
601007.22 4789045.87 500.80
601007.32 4789041.98 503.10
601007.46 4789036.18 506.80
601007.49 4789035.22 507.28
601007.51 4789034.23 507.81
601007.83 4789021.71 515.06
601007.95 4789016.90 517.69
601008.02 4789014.06 519.50
601008.05 4789013.06 519.81
601008.12 4789010.19 521.31
601008.14 4789009.21 521.72
601008.19 4789007.27 522.53
601008.24 4789005.34 523.48
601008.27 4789004.41 524.05
601008.29 4789003.50 524.94
601008.31 4789002.57 525.50
601000.03 4789266.94 454.07
601000.16 4789262.78 451.89
601000.22 4789260.60 452.38
601000.25 4789259.53 452.29
601000.28 4789258.47 451.99
601000.31 4789257.42 451.59
601000.54 4789250.08 447.85
601000.61 4789247.94 447.36
601000.99 4789235.17 443.18
601001.28 4789225.55 440.17
601001.41 4789221.26 438.37
601001.45 4789220.18 437.80
601002.42 4789187.62 429.04
601002.52 4789184.35 428.14
601002.55 4789183.25 427.61
601002.68 4789178.87 427.18
601002.71 4789177.78 427.36
601002.81 4789174.49 426.69
601002.84 4789173.39 426.26
601003.06 4789165.72 426.65
601003.13 4789163.52 425.76
601003.23 4789160.21 424.38
601003.27 4789159.08 423.29
601003.30 4789157.98 422.94
601003.39 4789154.68 422.99
601003.50 4789150.35 425.66
601004.04 4789128.15 443.81
601004.50 4789109.48 456.99
601004.53 4789108.40 457.07
601004.56 4789107.37 457.61
601004.80 4789097.28 466.44
601004.85 4789095.26 467.98
601005.08 4789086.14 473.83
601005.15 4789083.15 475.98
601005.20 4789081.15 477.38
601005.33 4789076.12 480.37
601005.43 4789072.15 483.11
601005.47 4789070.17 484.46
601005.50 4789069.20 485.17
601005.55 4789067.22 486.49
601005.60 4789065.28 487.97
601005.62 4789064.30 488.86
601005.64 4789063.36 489.79
601005.71 4789060.46 492.33
601005.77 4789058.37 492.49
601005.80 4789057.33 492.37
601005.83 4789056.26 492.39
601005.89 4789053.48 495.50
601005.94 4789051.57 497.11
601006.03 4789047.71 499.88
601006.08 4789045.75 500.97
601006.13 4789043.81 502.15
601006.20 4789040.90 504.16
601006.23 4789039.96 504.77
601006.28 4789038.03 506.00
601006.30 4789037.02 506.45
601006.33 4789036.09 507.10
601006.45 4789031.26 510.13
601006.57 4789026.44 512.78
601006.69 4789021.60 515.41
601006.74 4789019.69 516.58
601006.79 4789017.77 517.60
601006.86 4789014.92 519.24
601007.06 4789007.21 522.98
601007.11 4789005.31 524.08
601007.13 4789004.40 525.01
601000.07 4789224.33 440.67
601000.20 4789220.05 438.67
601000.27 4789217.91 437.44
601000.96 4789195.13 431.27
601001.07 4789191.89 429.84
601001.23 4789186.42 429.73
601001.26 4789185.33 429.50
601001.42 4789179.85 428.15
601001.49 4789177.66 427.92
601001.52 4789176.59 428.23
601001.65 4789172.20 427.52
601001.68 4789171.09 427.40
601001.74 4789168.91 427.74
601001.91 4789163.42 426.27
601001.94 4789162.32 426.25
601002.02 4789160.08 424.24
601002.05 4789158.99 423.78
601002.82 4789129.08 443.02
601002.87 4789126.99 444.57
601002.95 4789123.85 446.91
601003.16 4789115.56 453.10
601003.21 4789113.54 455.24
601003.23 4789112.49 455.74
601003.32 4789109.35 457.09
601003.35 4789108.28 457.15
601003.44 4789104.28 461.47
601003.80 4789090.07 471.26
601003.98 4789083.03 476.09
601004.06 4789080.04 478.07
601004.09 4789079.02 478.67
601004.11 4789078.03 479.34
601004.14 4789077.03 480.00
601004.24 4789073.03 482.43
601004.27 4789072.03 483.00
601004.31 4789070.08 484.63
601004.53 4789061.37 492.15
601004.58 4789059.34 492.77
601004.61 4789058.28 492.61
601004.64 4789057.23 492.60
601004.67 4789056.19 492.68
601004.79 4789051.47 497.40
601004.86 4789048.57 499.39
601004.89 4789047.58 499.86
601004.91 4789046.62 500.55
601005.01 4789042.75 503.11
601005.11 4789038.90 505.68
601005.31 4789031.16 510.21
601005.46 4789025.41 513.77
601005.48 4789024.42 514.16
601005.53 4789022.48 515.11
601005.58 4789020.57 516.22
601005.66 4789017.71 517.93
601005.73 4789014.86 519.70
601005.81 4789011.95 521.01
601005.93 4789007.15 523.44
601005.96 4789006.19 523.93
601005.98 4789005.25 524.55
601006.01 4789004.31 525.11
601006.03 4789003.35 525.60
601006.11 4789000.43 526.75
601000.45 4789179.86 429.68
601000.77 4789168.91 428.23
601001.12 4789157.86 423.54
601001.55 4789140.72 436.02
601001.88 4789128.02 443.88
601001.93 4789125.93 445.52
601001.95 4789124.90 446.46
601002.01 4789122.83 448.09
601002.19 4789115.56 453.22
601002.21 4789114.54 454.27
601002.26 4789112.52 456.22
601002.35 4789109.35 457.13
601002.38 4789108.29 457.20
601002.70 4789095.14 468.04
601002.86 4789089.06 472.01
601003.11 4789079.03 478.78
601003.14 4789078.02 479.34
601003.16 4789077.03 480.04
601003.27 4789073.02 482.43
601003.29 4789072.01 482.96
601003.34 4789070.08 484.84
601003.39 4789068.13 486.38
601003.44 4789066.15 487.66
601003.49 4789064.21 489.29
601003.53 4789062.32 491.37
601003.61 4789059.34 492.76
601003.64 4789058.27 492.74
601003.67 4789057.24 492.73
601003.70 4789056.19 492.84
601003.96 4789045.67 501.37
601003.98 4789044.70 502.11
601004.08 4789040.81 504.47
601004.13 4789038.91 505.92
601004.18 4789036.98 507.05
601004.23 4789035.03 508.08
601004.28 4789033.08 509.08
601004.48 4789025.42 513.89
601004.50 4789024.48 514.46
601004.68 4789017.73 518.09
601004.78 4789013.94 520.52
601004.98 4789006.24 524.26
601005.00 4789005.31 524.82
601005.03 4789004.34 525.34
601005.08 4789002.40 526.12
601005.11 4789001.45 526.53
601005.13 4789000.48 527.02
601000.07 4789145.05 433.68
601000.13 4789142.91 434.89
601000.18 4789140.77 435.91
601000.54 4789127.02 444.61
601000.65 4789122.88 448.26
601000.70 4789120.81 450.03
601000.94 4789111.52 457.14
601001.00 4789109.38 457.21
601001.03 4789108.32 457.27
601001.52 4789089.13 472.39
601002.06 4789068.20 486.47
601002.09 4789067.21 487.23
601002.11 4789066.24 487.91
601002.16 4789064.30 489.47
601002.21 4789062.38 491.25
601002.32 4789058.37 492.97
601002.35 4789057.29 492.88
601002.38 4789056.28 493.07
601002.62 4789046.72 501.01
601002.65 4789045.72 501.49
601002.67 4789044.78 502.26
601002.72 4789042.84 503.45
601002.75 4789041.86 504.09
601002.77 4789040.91 504.67
601003.08 4789029.37 512.07
601003.23 4789023.57 515.10
601003.26 4789022.59 515.59
601003.28 4789021.63 516.07
601003.33 4789019.72 517.20
601003.43 4789015.93 519.67
601003.48 4789014.01 520.68
601003.61 4789009.21 523.15
601003.71 4789005.43 525.44
601003.74 4789004.44 525.64
601003.79 4789002.50 526.49
601000.31 4789095.03 468.15
601000.49 4789087.99 473.36
601000.55 4789085.97 474.56
601000.57 4789084.98 475.31
601000.60 4789083.97 476.03
601000.73 4789078.98 479.39
601000.76 4789077.97 480.03
601000.81 4789075.98 481.30
601000.88 4789073.01 483.44
601000.91 4789072.01 484.05
601000.96 4789070.02 485.19
601000.99 4789069.04 485.98
601001.24 4789059.26 493.02
601001.27 4789058.19 492.98
601001.30 4789057.16 492.99
601001.33 4789056.14 493.40
601001.35 4789055.25 494.79
601001.38 4789054.29 495.62
601001.68 4789042.70 503.73
601001.70 4789041.73 504.27
601001.88 4789034.99 508.67
601001.90 4789034.03 509.20
601001.93 4789033.06 509.81
601001.96 4789032.10 510.29
601002.24 4789021.51 516.40
601002.36 4789016.81 519.53
601002.39 4789015.84 520.10
601002.41 4789014.89 520.61
601002.62 4789007.22 524.50
601002.64 4789006.22 524.88
601002.67 4789005.30 525.44
601002.70 4789004.31 525.88
601002.72 4789003.37 526.26
601002.77 4789001.46 527.27
601002.80 4789000.44 527.51
601000.07 4789057.33 493.17
601000.10 4789056.30 493.29
601000.15 4789054.47 495.79
601000.45 4789042.86 503.70
601000.66 4789035.16 508.76
601000.68 4789034.21 509.40
601000.71 4789033.24 510.01
601000.84 4789028.45 513.00
601000.91 4789025.58 514.71
601000.99 4789022.64 515.99
601001.05 4789020.73 517.09
601001.17 4789016.01 520.21
601001.20 4789015.05 520.73
601001.46 4789005.45 525.62
601000.14 4789018.00 519.08
601000.16 4789017.07 519.68
601000.19 4789016.11 520.25
601000.42 4789007.50 524.77
601280.71 4788999.73 426.18
601280.98 4788995.52 427.90
601281.05 4788994.46 428.34
601281.17 4788992.45 429.74
601281.32 4788990.23 429.86
601281.72 4788983.94 432.42
601281.84 4788981.87 433.42
601282.10 4788977.73 435.38
601282.17 4788976.69 435.77
601282.29 4788974.66 436.90
601282.36 4788973.61 437.40
601282.62 4788969.43 438.99
601282.69 4788968.42 439.54
601282.82 4788966.33 440.41
601283.01 4788963.24 441.86
601283.13 4788961.25 443.19
601283.51 4788955.08 445.98
601283.83 4788950.01 448.57
601284.33 4788941.86 452.45
601284.40 4788940.84 452.95
601284.46 4788939.83 453.42
601284.59 4788937.81 454.43
601284.78 4788934.72 455.73
601284.84 4788933.73 456.25
601284.90 4788932.70 456.75
601285.03 4788930.68 457.74
601285.09 4788929.73 458.40
601285.56 4788922.43 460.75
601285.72 4788919.59 462.99
601285.91 4788916.54 464.36
601286.35 4788909.50 467.62
601286.55 4788906.44 468.86
601286.60 4788905.47 469.45
601286.91 4788900.47 471.89
601286.99 4788899.40 472.03
601287.06 4788898.34 472.28
601287.48 4788891.43 475.91
601287.54 4788890.43 476.37
601287.68 4788888.38 477.08
601287.79 4788886.49 478.44
601287.85 4788885.45 478.72
601287.93 4788884.36 478.88
601288.42 4788876.41 482.64
601288.49 4788875.40 482.98
601288.55 4788874.36 483.34
601288.62 4788873.36 483.72
601292.54 4788817.19 481.22
601292.62 4788815.99 480.97
601293.92 4788798.67 473.78
601294.45 4788791.72 470.33
601294.57 4788790.26 469.51
601295.00 4788785.07 464.45
601295.69 4788775.72 461.34
601295.83 4788774.05 459.88
601295.89 4788773.02 460.39
601295.97 4788772.34 458.39
601297.26 4788755.74 448.59
601298.45 4788740.80 437.51
601299.76 4788724.26 426.08
601299.84 4788723.05 426.21
601300.00 4788720.66 426.47
601300.17 4788718.23 426.65
601300.59 4788713.46 420.68
601302.04 4788694.45 410.81
601302.20 4788692.56 409.25
601303.00 4788681.87 405.00
601303.69 4788673.05 399.18
601304.42 4788663.49 394.97
601304.53 4788661.99 394.51
601304.64 4788660.43 393.92
601305.36 4788651.29 387.81
601307.66 4788621.55 371.63
601308.07 4788616.21 368.73
601308.21 4788614.36 367.67
601309.11 4788603.35 358.31
601309.47 4788598.45 356.70
601311.05 4788578.48 343.56
601311.17 4788576.85 343.05
601315.55 4788518.34 320.66
601316.81 4788501.12 316.04
601317.54 4788490.51 315.81
601318.37 4788478.99 314.09
601318.49 4788477.28 313.68
601318.84 4788472.42 313.20
601319.42 4788464.26 312.19
601280.40 4788996.53 427.61
601280.47 4788995.45 427.93
601280.53 4788994.42 428.47
601280.66 4788992.36 429.57
601280.74 4788991.24 429.61
601281.14 4788984.95 432.21
601281.47 4788979.76 434.45
601281.67 4788976.62 435.85
601281.79 4788974.57 436.92
601281.86 4788973.55 437.31
601282.32 4788966.28 440.55
601282.64 4788961.20 443.18
601282.89 4788957.10 445.10
601283.34 4788949.92 448.51
601283.98 4788939.76 453.49
601284.11 4788937.73 454.45
601284.30 4788934.68 455.76
601284.42 4788932.67 456.83
601285.08 4788922.39 460.83
601285.44 4788916.50 464.40
601285.56 4788914.52 465.56
601285.69 4788912.52 466.55
601286.26 4788903.44 470.67
601286.45 4788900.40 471.87
601286.97 4788892.32 475.31
601287.22 4788888.32 477.19
601287.34 4788886.37 478.28
601287.40 4788885.34 478.61
601287.47 4788884.29 478.89
601288.04 4788875.33 483.07
601288.17 4788873.30 483.82
601288.97 4788860.96 487.85
601289.11 4788858.86 488.36
601289.17 4788857.83 488.67
601289.25 4788856.72 488.69
601289.33 4788855.57 488.60
601290.47 4788839.49 487.50
601290.55 4788838.33 487.37
601290.63 4788837.24 487.52
601290.69 4788836.21 487.87
601290.76 4788835.22 488.37
601290.91 4788832.95 488.33
601291.61 4788823.82 484.49
601291.92 4788819.73 482.33
601293.38 4788800.33 475.68
601293.42 4788799.92 474.44
601293.65 4788797.01 472.63
601294.30 4788788.62 468.45
601294.62 4788784.89 464.30
601295.21 4788776.95 461.82
601295.33 4788775.42 460.73
601295.46 4788773.84 459.65
601295.59 4788772.23 458.35
601297.26 4788750.96 445.65
601297.70 4788745.65 441.09
601297.85 4788743.88 439.52
601299.51 4788722.90 426.16
601299.75 4788719.31 426.51
601299.85 4788718.00 426.42
601300.51 4788710.14 418.93
601301.90 4788692.28 408.86
601303.42 4788672.71 398.67
601304.13 4788663.31 394.86
601304.57 4788657.82 391.16
601306.17 4788637.19 380.06
601307.82 4788615.96 368.55
601307.99 4788613.89 366.95
601308.77 4788604.60 358.40
601309.08 4788600.28 358.03
601310.83 4788578.30 343.54
601310.95 4788576.60 342.92
601318.09 4788480.49 314.42
601318.34 4788477.09 313.74
601318.67 4788472.35 313.38
601318.79 4788470.73 313.24
601319.56 4788460.17 310.70
601279.93 4788999.73 426.60
601280.01 4788998.64 426.83
601280.14 4788996.53 427.63
601280.21 4788995.46 427.92
601280.28 4788994.41 428.39
601280.48 4788991.26 429.62
601280.54 4788990.21 430.14
601281.01 4788982.89 433.13
601281.21 4788979.75 434.46
601281.27 4788978.73 434.98
601281.41 4788976.64 435.85
601281.53 4788974.59 436.95
601281.60 4788973.54 437.37
601281.93 4788968.37 439.63
601282.63 4788957.10 445.12
601283.08 4788949.94 448.49
601283.46 4788943.89 451.78
601283.59 4788941.82 452.55
601283.72 4788939.79 453.50
601283.85 4788937.75 454.43
601284.16 4788932.69 456.86
601284.29 4788930.69 457.96
601284.47 4788927.72 459.70
601284.82 4788922.39 460.86
601285.05 4788918.52 463.52
601285.18 4788916.49 464.40
601285.24 4788915.53 465.03
601285.43 4788912.52 466.50
601285.82 4788906.38 468.89
601285.94 4788904.43 470.05
601286.00 4788903.46 470.61
601286.19 4788900.41 471.90
601286.96 4788888.34 477.20
601287.08 4788886.37 478.25
601287.14 4788885.36 478.62
601287.21 4788884.31 478.92
601287.77 4788875.38 483.08
601287.91 4788873.33 483.80
601287.98 4788872.28 484.17
601288.71 4788860.99 487.78
601288.85 4788858.90 488.30
601288.92 4788857.84 488.61
601289.00 4788856.74 488.59
601289.08 4788855.60 488.61
601290.13 4788840.72 487.67
601290.22 4788839.53 487.51
601290.30 4788838.38 487.36
601290.38 4788837.26 487.52
601290.51 4788835.23 488.29
601291.36 4788823.86 484.46
601291.68 4788819.76 482.32
601292.43 4788809.70 479.56
601292.82 4788804.50 477.73
601293.19 4788799.97 474.41
601293.42 4788797.04 472.59
601294.08 4788788.64 468.38
601294.40 4788784.92 464.27
601296.20 4788761.83 452.45
601297.06 4788750.97 445.61
601297.34 4788747.58 442.91
601297.50 4788745.69 441.10
601297.65 4788743.90 439.49
601300.33 4788710.20 418.98
601301.58 4788694.26 410.58
601301.74 4788692.29 408.83
601303.27 4788672.70 398.56
601303.99 4788663.34 394.85
601307.70 4788616.06 368.60
601308.31 4788608.47 363.85
601308.96 4788600.35 358.01
601310.73 4788578.33 343.48
601310.86 4788576.67 342.90
601314.71 4788525.79 324.00
601315.30 4788518.23 320.67
601317.31 4788490.50 316.01
601318.03 4788480.62 314.49
601318.16 4788478.90 314.10
601318.28 4788477.20 313.75
601318.63 4788472.37 313.26
601318.74 4788470.77 313.14
601319.52 4788460.26 310.68
601319.90 4788455.08 309.66
601279.39 4788998.43 426.98
601279.60 4788995.24 428.21
601279.80 4788992.11 429.49
601280.34 4788983.71 432.86
601280.47 4788981.63 433.81
601280.73 4788977.47 435.65
601281.26 4788969.21 439.53
601283.00 4788941.61 452.76
601283.64 4788931.47 457.63
601284.85 4788912.27 466.56
601285.31 4788905.17 469.59
601285.69 4788899.12 472.27
601285.82 4788897.09 473.08
601285.89 4788896.08 473.53
601286.33 4788889.11 476.92
601286.45 4788887.15 478.00
601286.51 4788886.14 478.38
601287.60 4788869.09 485.80
601287.73 4788867.10 486.72
601288.09 4788861.78 487.67
601288.16 4788860.73 487.96
601288.23 4788859.68 488.15
601288.30 4788858.59 488.31
601288.37 4788857.52 488.46
601288.45 4788856.43 488.62
601288.60 4788854.22 488.73
601289.60 4788840.39 487.64
601289.68 4788839.24 487.53
601289.76 4788838.07 487.44
601289.97 4788834.98 488.44
601290.67 4788825.89 484.68
601291.36 4788816.81 481.17
601291.77 4788811.46 478.77
601292.01 4788808.07 479.04
601292.46 4788802.39 475.73
601292.91 4788796.69 472.49
601293.25 4788792.41 470.08
601293.60 4788788.05 467.56
601294.66 4788774.76 459.62
601294.85 4788772.65 456.94
601295.10 4788769.61 455.03
601296.49 4788751.92 445.77
601297.04 4788745.20 440.62
601298.86 4788722.61 426.16
601300.38 4788703.50 415.59
601300.49 4788702.04 415.08
601300.72 4788699.04 413.88
601306.05 4788631.67 377.28
601307.44 4788614.04 367.99
601308.27 4788604.29 358.41
601308.82 4788597.32 355.23
601309.05 4788594.65 352.45
601310.25 4788579.47 343.75
601314.37 4788525.49 324.26
601316.99 4788490.21 316.33
601317.71 4788480.31 314.74
601319.22 4788459.90 310.86
601319.34 4788458.19 310.55
601279.17 4788998.26 427.05
601279.51 4788993.01 429.17
601279.58 4788991.94 429.54
601279.71 4788989.84 430.42
601280.18 4788982.52 433.45
601280.25 4788981.47 433.89
601280.45 4788978.36 435.26
601280.52 4788977.32 435.74
601280.58 4788976.29 436.20
601280.71 4788974.23 437.23
601280.78 4788973.17 437.65
601281.18 4788966.96 440.38
601281.24 4788965.95 440.94
601281.30 4788964.97 441.76
601281.56 4788960.82 443.45
601281.76 4788957.76 444.91
601281.95 4788954.69 446.43
601282.72 4788942.50 452.49
601282.79 4788941.47 452.88
601282.92 4788939.41 453.74
601283.55 4788929.34 458.86
601284.03 4788922.03 461.19
601284.46 4788915.16 465.26
601284.65 4788912.10 466.61
601284.78 4788910.08 467.46
601285.04 4788906.04 469.26
601285.22 4788903.09 470.85
601285.49 4788898.98 472.32
601285.56 4788897.96 472.73
601285.62 4788896.96 473.18
601285.69 4788895.94 473.59
601285.88 4788892.92 474.90
601286.06 4788889.96 476.51
601286.13 4788888.99 477.01
601286.25 4788887.01 478.02
601286.31 4788886.00 478.48
601286.38 4788885.00 478.90
601286.44 4788883.99 479.35
601286.95 4788876.03 483.07
601287.14 4788873.00 484.21
601287.34 4788869.99 485.51
601287.41 4788868.96 485.85
601287.60 4788865.96 487.16
601287.90 4788861.63 487.70
601287.96 4788860.61 488.00
601288.11 4788858.46 488.33
601288.19 4788857.38 488.50
601288.26 4788856.32 488.69
601289.71 4788835.92 488.24
601289.78 4788834.89 488.60
601290.50 4788825.74 484.63
601290.67 4788823.32 484.15
601291.61 4788811.32 478.81
601292.79 4788796.36 471.88
601292.91 4788794.90 471.02
601294.28 4788777.64 461.58
601298.77 4788722.49 426.20
601304.54 4788650.34 386.99
601305.53 4788637.99 379.84
601308.28 4788604.14 358.43
601308.85 4788597.00 354.86
601309.07 4788594.50 352.41
601319.16 4788461.85 311.95
601278.70 4788998.29 427.20
601278.91 4788995.11 428.37
601278.98 4788994.07 428.79
601279.05 4788993.01 429.23
601279.18 4788990.93 430.21
601280.19 4788975.26 436.74
601280.65 4788968.00 439.93
601280.72 4788966.98 440.40
601281.16 4788959.85 444.23
601281.49 4788954.71 446.44
601281.68 4788951.67 448.11
601282.52 4788938.47 454.43
601283.51 4788923.08 460.82
601284.00 4788915.18 465.32
601284.07 4788914.20 465.85
601284.13 4788913.19 466.39
601284.33 4788910.13 467.51
601284.97 4788900.06 472.09
601285.17 4788896.98 473.25
601285.24 4788895.98 473.67
601285.43 4788892.97 475.09
601285.61 4788890.01 476.59
601285.68 4788889.01 477.11
601285.74 4788888.06 477.70
601285.93 4788885.03 478.96
601286.43 4788877.09 482.77
601286.50 4788876.06 483.09
601286.57 4788875.02 483.39
601286.64 4788874.01 483.81
601287.37 4788862.78 487.77
601287.45 4788861.67 487.76
601287.97 4788854.15 488.90
601288.98 4788840.27 487.65
601289.07 4788839.12 487.56
601289.15 4788837.98 487.56
601289.28 4788835.95 488.34
601289.55 4788832.29 487.45
601291.11 4788812.54 478.98
601291.95 4788801.82 474.37
601292.60 4788793.56 470.43
601292.70 4788792.24 469.97
601293.06 4788787.88 467.43
601293.49 4788782.85 462.91
601294.58 4788769.42 454.89
601296.27 4788748.49 443.37
601298.33 4788723.69 426.00
601298.41 4788722.48 426.17
601298.50 4788721.26 426.16
601300.30 4788698.90 413.83
601303.27 4788662.15 393.10
601304.20 4788650.45 387.21
601304.47 4788647.13 385.64
601305.35 4788636.28 378.96
601306.75 4788618.86 369.98
601306.88 4788617.20 369.28
601307.89 4788605.54 358.43
601307.99 4788604.19 358.49
601308.56 4788597.01 354.86
601308.78 4788594.52 352.40
601310.30 4788575.72 342.03
601315.98 4788502.26 316.66
601317.59 4788480.20 314.83
601318.21 4788471.85 313.41
601318.33 4788470.21 313.21
601320.22 4788445.28 307.01
601278.19 4788998.32 427.33
601278.40 4788995.15 428.45
601278.54 4788993.05 429.32
601278.61 4788992.01 429.88
601278.67 4788990.98 430.34
601279.22 4788982.56 433.58
601279.42 4788979.43 434.98
601279.49 4788978.41 435.45
601279.56 4788977.35 435.89
601279.62 4788976.33 436.38
601279.69 4788975.29 436.88
601279.76 4788974.26 437.32
601280.02 4788970.12 439.16
601280.23 4788966.99 440.49
601280.29 4788966.00 441.16
601281.07 4788953.71 447.05
601281.26 4788950.66 448.56
601281.33 4788949.62 449.00
601281.40 4788948.62 449.52
601281.71 4788943.61 452.41
601281.78 4788942.57 452.73
601283.04 4788923.08 460.81
601283.40 4788917.21 464.51
601283.47 4788916.20 464.93
601283.60 4788914.18 465.86
601283.72 4788912.18 466.85
601284.05 4788907.09 468.90
601284.30 4788903.12 470.97
601284.50 4788900.07 472.22
601284.70 4788897.01 473.35
601285.34 4788887.03 478.07
601285.97 4788877.11 482.83
601286.11 4788875.05 483.45
601286.31 4788872.02 484.75
601286.44 4788870.02 485.62
601286.56 4788868.04 486.56
601286.70 4788865.95 487.09
601286.85 4788863.83 487.52
601286.92 4788862.82 487.84
601287.21 4788858.53 488.50
601287.52 4788854.18 488.98
601288.54 4788840.31 487.69
601288.70 4788838.03 487.63
601288.77 4788836.98 488.00
601289.12 4788832.28 487.45
601289.20 4788831.19 487.52
601290.15 4788819.21 481.95
601290.25 4788817.97 481.60
601290.68 4788812.53 478.90
601291.41 4788803.28 475.31
601291.52 4788801.88 474.50
601292.97 4788784.30 463.74
601293.09 4788782.79 462.82
601297.97 4788723.66 425.97
601298.05 4788722.48 426.17
601298.14 4788721.20 426.08
601299.50 4788704.75 415.91
601299.96 4788698.85 413.78
601301.90 4788675.14 399.40
601304.16 4788647.07 385.55
601305.05 4788636.21 378.81
601306.46 4788618.77 369.79
601306.61 4788616.98 368.88
601307.61 4788605.52 358.43
601308.51 4788594.45 352.31
601310.03 4788575.75 342.11
601314.05 4788524.47 322.58
601315.74 4788502.29 316.79
601317.85 4788473.64 314.01
601318.72 4788462.01 312.31
601320.02 4788445.25 307.06
601278.08 4788992.88 429.49
601278.14 4788991.87 430.00
601278.21 4788990.80 430.48
601278.63 4788984.49 432.86
601279.10 4788977.23 436.08
601279.16 4788976.17 436.58
601279.50 4788971.01 438.86
601280.35 4788957.63 445.21
601280.61 4788953.55 447.21
601280.74 4788951.53 448.28
601280.87 4788949.48 449.21
601280.93 4788948.49 449.76
601281.06 4788946.45 450.72
601281.45 4788940.35 453.64
601282.59 4788922.93 460.82
601283.01 4788916.06 465.02
601283.20 4788913.07 466.58
601283.26 4788912.07 467.04
601283.60 4788906.95 468.98
601283.85 4788902.99 471.10
601284.76 4788888.90 477.33
601284.82 4788887.92 477.89
601284.95 4788885.90 478.73
601285.01 4788884.90 479.18
601285.08 4788883.91 479.70
601285.26 4788880.98 481.28
601285.52 4788876.96 482.99
601285.59 4788875.95 483.41
601285.66 4788874.88 483.60
601285.79 4788872.88 484.46
601285.86 4788871.87 484.88
601285.99 4788869.87 485.76
601286.18 4788866.85 486.97
601286.26 4788865.77 487.12
601286.47 4788862.64 487.93
601286.76 4788858.40 488.80
601286.99 4788855.13 489.09
601288.01 4788841.28 487.84
601288.10 4788840.10 487.72
601288.19 4788838.96 487.61
601288.25 4788837.93 488.03
601288.77 4788830.97 487.46
601289.73 4788819.02 481.89
601289.83 4788817.70 481.38
601290.75 4788806.00 477.12
601291.07 4788801.95 475.36
601291.27 4788799.85 472.43
601291.61 4788795.68 470.41
601292.11 4788789.18 468.40
601292.81 4788781.11 461.89
601293.68 4788770.63 455.48
601297.60 4788723.42 425.89
601297.68 4788722.28 426.15
601302.08 4788668.50 396.37
601303.76 4788648.01 385.14
601304.67 4788637.12 378.34
601306.17 4788618.41 369.53
601307.31 4788605.29 358.46
601307.84 4788598.65 356.00
601309.60 4788577.34 342.96
601309.76 4788575.46 342.05
601309.87 4788573.93 341.71
601314.14 4788520.09 320.09
601315.51 4788502.05 316.81
601317.26 4788478.35 314.70
601317.63 4788473.38 313.95
601317.76 4788471.70 313.64
601317.89 4788470.02 313.37
601319.80 4788445.08 307.12
601277.41 4788995.84 428.33
601277.75 4788990.63 430.72
601277.89 4788988.51 431.48
601278.10 4788985.35 432.67
601278.17 4788984.29 432.99
601278.30 4788982.24 434.11
601278.58 4788978.06 435.82
601278.64 4788977.01 436.29
601278.71 4788975.99 436.75
601279.05 4788970.78 438.98
601279.12 4788969.76 439.44
601280.17 4788953.36 447.36
601280.30 4788951.34 448.43
601280.43 4788949.30 449.42
601280.63 4788946.23 450.83
601280.95 4788941.17 453.38
601281.02 4788940.13 453.78
601282.16 4788922.72 461.02
601283.25 4788905.72 469.57
601284.08 4788892.78 475.99
601284.28 4788889.70 477.08
601284.79 4788881.81 481.15
601285.12 4788876.76 483.09
601285.79 4788866.60 486.92
601285.94 4788864.51 487.44
601286.85 4788851.51 489.02
601286.93 4788850.41 489.14
601287.64 4788841.03 487.86
601287.81 4788838.72 487.68
601289.57 4788816.13 480.86
601289.81 4788813.31 479.19
601290.29 4788807.11 477.76
601290.40 4788805.72 477.10
601291.35 4788794.22 470.33
601291.79 4788788.81 468.13
601295.54 4788744.21 439.62
601297.32 4788723.12 425.93
601297.49 4788720.66 426.02
601300.74 4788681.56 403.78
601307.11 4788604.99 358.55
601307.69 4788597.88 355.06
601309.42 4788577.04 343.19
601309.70 4788573.60 341.87
601313.78 4788522.77 320.37
601313.93 4788520.95 319.65
601277.09 4788995.65 428.51
601277.16 4788994.60 429.02
601277.36 4788991.46 430.33
601277.78 4788985.16 432.79
601277.85 4788984.09 433.12
601277.91 4788983.10 433.85
601278.05 4788981.00 434.66
601278.18 4788978.92 435.56
601278.25 4788977.86 435.93
601278.72 4788970.61 439.14
601278.79 4788969.57 439.65
601279.85 4788953.18 447.50
601279.98 4788951.15 448.54
601280.04 4788950.12 448.94
601280.11 4788949.11 449.56
601280.63 4788940.98 453.50
601281.84 4788922.55 461.17
601282.26 4788915.70 465.34
601283.37 4788898.55 473.04
601283.44 4788897.57 473.51
601283.95 4788889.56 477.21
601284.08 4788887.57 478.17
601284.79 4788876.60 483.29
601285.68 4788863.32 487.88
601286.12 4788856.95 489.12
601286.53 4788851.33 489.05
601286.61 4788850.23 489.17
601287.32 4788840.84 487.85
601287.41 4788839.67 487.70
601287.49 4788838.56 487.77
601287.89 4788832.95 487.93
601288.00 4788831.61 487.25
601288.54 4788824.99 484.17
601289.50 4788813.11 479.12
601289.98 4788806.94 477.80
601290.09 4788805.54 477.08
601290.21 4788804.12 476.26
601295.29 4788743.82 439.02
601295.42 4788742.27 438.08
601295.56 4788740.62 436.95
601296.96 4788724.20 425.90
601297.05 4788722.99 425.94
601297.14 4788721.76 426.05
601299.86 4788689.22 407.28
601303.92 4788640.32 380.69
601305.86 4788616.97 367.41
601306.91 4788604.85 358.61
601313.61 4788522.71 320.52
601313.76 4788520.85 319.75
601315.24 4788501.45 316.68
601276.51 4788993.54 429.58
601276.64 4788991.45 430.49
601276.71 4788990.42 430.97
601277.06 4788985.15 432.96
601277.54 4788977.85 436.07
601277.61 4788976.84 436.63
601278.51 4788962.60 444.38
601278.68 4788960.36 444.36
601278.74 4788959.34 444.87
601278.81 4788958.29 445.23
601279.02 4788955.21 446.64
601279.08 4788954.20 447.19
601279.87 4788942.00 453.11
601280.46 4788932.85 457.44
601281.08 4788923.60 461.03
601282.56 4788900.59 472.40
601283.03 4788893.49 475.30
601283.47 4788886.60 478.86
601283.92 4788879.65 482.27
601284.06 4788877.62 483.06
601284.26 4788874.60 484.19
601285.46 4788856.97 489.34
601285.63 4788854.72 489.32
601285.71 4788853.60 489.24
601285.80 4788852.41 489.07
601285.88 4788851.32 489.14
601285.96 4788850.21 489.24
601286.59 4788842.01 488.06
601286.68 4788840.81 487.90
601287.47 4788830.30 486.76
601287.56 4788829.09 486.59
601290.90 4788788.48 467.74
601294.72 4788743.73 438.88
601295.65 4788732.70 432.27
601296.49 4788722.90 425.93
601297.95 4788705.52 416.55
601299.59 4788685.90 405.56
601300.00 4788681.06 403.11
601300.27 4788677.75 401.32
601301.51 4788662.86 393.55
601301.72 4788660.57 391.23
601303.12 4788643.75 382.70
601303.62 4788638.00 378.56
601306.33 4788606.17 358.63
601307.31 4788594.61 351.42
601309.23 4788571.34 340.56
601309.58 4788567.25 337.89
601276.16 4788993.49 429.65
601276.36 4788990.35 431.06
601276.43 4788989.32 431.53
601276.72 4788985.09 433.00
601276.84 4788983.07 434.28
601276.99 4788980.94 434.89
601277.20 4788977.80 436.17
601277.26 4788976.78 436.67
601277.40 4788974.71 437.64
601277.60 4788971.57 438.86
601277.73 4788969.58 440.22
601278.17 4788962.55 444.40
601278.40 4788959.28 444.89
601278.47 4788958.27 445.30
601278.53 4788957.22 445.78
601278.67 4788955.16 446.70
601278.73 4788954.17 447.20
601278.80 4788953.14 447.75
601278.87 4788952.13 448.18
601278.99 4788950.11 449.26
601279.20 4788947.01 450.64
601279.26 4788946.02 451.10
601279.59 4788940.95 453.76
601279.65 4788939.99 454.36
601279.98 4788934.86 456.61
601280.80 4788922.52 461.44
601281.84 4788906.50 469.37
601282.73 4788892.63 476.56
601282.81 4788891.51 476.46
601283.00 4788888.52 477.89
601283.92 4788874.56 484.27
601284.96 4788859.14 489.25
601285.12 4788856.96 489.47
601285.29 4788854.68 489.35
601285.46 4788852.37 489.11
601285.96 4788845.67 489.24
601286.25 4788841.95 488.06
601286.43 4788839.60 487.76
601286.57 4788837.54 488.46
601286.64 4788836.51 488.78
601286.84 4788834.01 488.00
601286.93 4788832.86 487.95
601287.03 4788831.57 487.43
601287.24 4788829.00 486.44
601292.57 4788765.47 452.55
601295.38 4788732.69 432.26
601296.22 4788722.88 425.92
601298.20 4788699.26 413.60
601299.09 4788688.96 406.91
601302.90 4788643.68 382.59
601306.13 4788606.12 358.61
601307.12 4788594.56 351.39
601308.86 4788573.37 341.97
601309.04 4788571.28 340.57
601309.40 4788567.17 337.84
601312.94 4788523.30 322.00
601314.64 4788501.59 317.23
601316.67 4788474.74 314.92
601316.83 4788472.75 314.10
601275.81 4788989.20 431.73
601275.88 4788988.14 432.14
601277.05 4788970.46 439.81
601277.49 4788963.42 444.06
601277.57 4788962.35 444.35
601278.19 4788952.99 447.90
601278.59 4788946.88 450.85
601278.79 4788943.85 452.44
601279.05 4788939.79 454.42
601279.32 4788935.70 456.23
601280.14 4788923.38 461.15
601280.57 4788916.52 465.29
601280.83 4788912.52 467.32
601281.10 4788908.44 468.95
601281.18 4788907.37 469.17
601281.89 4788896.38 474.44
601281.96 4788895.38 474.90
601282.22 4788891.39 476.78
601283.20 4788876.45 483.70
601284.03 4788864.15 487.85
601284.10 4788863.14 488.26
601284.17 4788862.11 488.58
601284.31 4788860.01 489.05
601284.38 4788859.00 489.44
601284.55 4788856.78 489.51
601284.72 4788854.50 489.39
601284.89 4788852.20 489.20
601284.97 4788851.11 489.30
601285.05 4788850.00 489.36
601285.13 4788848.91 489.49
601285.39 4788845.48 489.30
601285.48 4788844.28 489.02
601285.69 4788841.74 488.03
601285.78 4788840.56 487.89
601285.87 4788839.43 487.87
601286.01 4788837.36 488.52
601286.17 4788835.11 488.56
601287.69 4788816.72 480.59
601288.73 4788803.86 476.38
601289.53 4788794.74 469.79
601291.11 4788776.03 459.70
601291.96 4788766.49 452.76
601295.73 4788722.61 425.94
601295.82 4788721.35 425.89
601297.34 4788703.63 415.71
601299.16 4788682.18 403.46
601299.47 4788678.70 401.24
601299.60 4788677.08 400.44
601300.85 4788662.23 392.82
601302.45 4788643.36 382.53
601303.63 4788629.43 375.07
601303.79 4788627.57 373.90
601305.59 4788607.26 358.74
601305.69 4788605.89 358.76
601306.45 4788596.90 354.15
601306.71 4788594.19 351.23
601308.62 4788571.13 340.86
601308.84 4788568.70 338.70
601308.99 4788566.91 337.92
601311.69 4788534.26 324.01
601312.39 4788525.03 323.17
601315.17 4788489.22 317.20
601315.27 4788487.77 317.37
601315.76 4788481.35 316.66
601316.57 4788471.08 314.50
601275.10 4788994.09 429.70
601275.17 4788993.05 430.14
601275.44 4788988.88 432.01
601275.78 4788983.68 434.40
601276.21 4788977.36 436.63
601276.42 4788974.25 437.99
601276.62 4788971.14 439.39
601277.63 4788955.73 446.58
601277.76 4788953.71 447.67
601278.23 4788946.57 451.06
601278.43 4788943.55 452.68
601278.69 4788939.48 454.56
601278.96 4788935.39 456.36
601279.16 4788932.37 457.91
601279.23 4788931.36 458.38
601279.79 4788923.08 461.33
601279.95 4788920.24 463.63
601280.02 4788919.25 464.13
601280.15 4788917.24 465.09
601280.22 4788916.21 465.49
601280.34 4788914.29 466.85
601280.41 4788913.23 467.06
601280.83 4788907.08 469.34
601280.89 4788906.10 469.94
601281.48 4788897.08 474.10
601281.55 4788896.07 474.59
601281.81 4788892.06 476.42
601281.87 4788891.11 477.04
601282.20 4788886.08 479.25
601282.85 4788876.15 483.95
601283.83 4788861.78 488.70
601283.98 4788859.67 489.16
601284.48 4788852.99 489.31
601284.57 4788851.86 489.25
601284.88 4788847.49 489.70
601284.97 4788846.33 489.60
601285.46 4788840.20 487.89
601285.54 4788839.09 487.99
601288.57 4788801.92 475.12
601289.45 4788791.80 469.11
601290.73 4788777.03 460.16
601291.83 4788764.54 451.61
601295.31 4788724.66 425.76
601295.40 4788723.43 425.79
601295.49 4788722.24 425.96
601296.57 4788709.59 419.04
601300.73 4788661.23 391.40
601302.67 4788638.63 378.60
601304.05 4788621.97 371.31
601304.28 4788619.55 368.95
601308.86 4788566.42 337.85
601274.11 4788998.13 428.47
601274.26 4788996.00 429.16
601274.40 4788993.90 430.00
601274.61 4788990.76 431.44
601274.67 4788989.74 431.94
601275.79 4788973.01 438.70
601275.93 4788970.94 439.64
601276.45 4788962.84 444.17
601276.81 4788957.59 445.95
601277.01 4788954.53 447.45
601277.14 4788952.47 448.32
601277.54 4788946.39 451.42
601277.94 4788940.29 454.32
601278.14 4788937.24 455.72
601278.27 4788935.22 456.69
601278.47 4788932.16 458.10
601279.03 4788923.92 461.18
601279.10 4788922.91 461.64
601279.40 4788918.05 464.86
601279.47 4788917.03 465.29
601280.80 4788896.88 474.32
601280.87 4788895.87 474.74
601281.45 4788886.92 479.10
601281.52 4788885.94 479.56
601281.58 4788884.94 480.03
601281.64 4788883.98 480.58
601282.18 4788875.94 483.96
601282.38 4788872.90 485.23
601283.09 4788862.62 488.51
601283.24 4788860.53 489.01
601283.47 4788857.31 489.41
601283.55 4788856.19 489.51
601283.63 4788855.09 489.49
601283.72 4788853.94 489.46
601283.81 4788852.80 489.33
601284.38 4788845.02 489.71
601284.62 4788842.30 488.11
601284.80 4788839.98 487.91
601285.02 4788836.85 488.75
601285.22 4788834.32 487.83
601285.41 4788831.97 487.55
601285.77 4788827.80 485.11
601286.74 4788816.06 480.33
601286.86 4788814.63 479.49
601287.16 4788810.92 478.63
601287.25 4788809.75 478.64
601287.69 4788804.44 476.49
601287.96 4788801.41 474.29
601288.52 4788795.19 469.47
601290.25 4788775.04 458.50
601294.79 4788723.17 425.80
601294.88 4788721.92 425.82
601297.41 4788692.69 408.90
601297.61 4788690.58 406.80
601297.72 4788689.16 406.47
601298.70 4788677.69 400.37
601302.75 4788630.34 375.62
601302.92 4788628.37 374.22
601303.75 4788618.95 368.14
601304.28 4788612.97 363.91
601304.86 4788606.59 358.77
601305.83 4788595.41 352.40
601312.03 4788520.77 322.05
601314.42 4788490.20 317.71
601315.15 4788480.65 316.80
601315.83 4788472.08 314.96
601315.96 4788470.43 314.75
601316.09 4788468.80 314.55
601273.47 4788997.79 428.65
601274.95 4788975.81 437.59
601275.02 4788974.76 438.08
601275.23 4788971.65 439.35
601275.30 4788970.61 439.91
601275.50 4788967.53 441.29
601275.77 4788963.45 443.37
601276.11 4788958.31 445.83
601276.44 4788953.19 448.15
601276.91 4788946.07 451.71
601276.98 4788945.07 452.19
601277.24 4788941.02 454.21
601277.92 4788930.83 458.74
601278.41 4788923.58 461.28
601278.64 4788919.75 464.15
601278.78 4788917.75 465.13
601278.91 4788915.74 466.12
601279.04 4788913.72 467.01
601279.11 4788912.69 467.39
601279.25 4788910.66 468.23
601279.58 4788905.61 470.48
601280.70 4788888.61 478.46
601281.57 4788875.61 484.33
601282.11 4788867.51 487.41
601282.41 4788863.34 488.52
601282.48 4788862.28 488.73
601282.63 4788860.16 489.18
601283.04 4788854.69 489.61
601283.81 4788844.54 489.40
601284.20 4788839.65 488.11
601289.58 4788776.02 459.17
601289.99 4788771.37 456.01
601290.41 4788766.67 452.80
601291.28 4788756.48 447.73
601294.09 4788725.10 425.48
601294.26 4788722.74 425.83
601296.60 4788695.64 411.06
601297.77 4788682.19 403.04
601298.06 4788678.88 401.20
601298.37 4788675.38 398.98
601299.71 4788659.94 390.04
601300.94 4788645.35 383.68
601302.77 4788624.16 371.88
601313.76 4788492.81 317.96
601314.34 4788485.18 317.81
601314.58 4788482.07 317.65
601315.24 4788473.68 316.13
601272.94 4788998.79 428.65
601273.02 4788997.70 428.80
601273.08 4788996.67 429.41
601273.30 4788993.52 430.66
601273.44 4788991.39 431.33
601273.86 4788985.15 434.18
601274.36 4788977.78 436.83
601274.50 4788975.71 437.75
601274.57 4788974.68 438.19
601274.70 4788972.62 439.20
601274.91 4788969.52 440.61
601275.05 4788967.43 441.41
601275.32 4788963.34 443.49
601275.93 4788954.12 447.76
601276.39 4788947.02 451.39
601276.99 4788937.86 455.65
601277.40 4788931.77 458.49
601277.47 4788930.73 458.86
601277.96 4788923.48 461.37
601278.19 4788919.66 464.25
601278.32 4788917.66 465.25
601278.59 4788913.63 467.12
601278.87 4788909.54 468.70
601279.20 4788904.52 471.08
601279.26 4788903.55 471.63
601279.47 4788900.51 472.88
601280.18 4788889.59 478.30
601280.25 4788888.53 478.56
601280.32 4788887.51 478.92
601280.91 4788878.62 483.34
601281.19 4788874.54 484.79
601281.74 4788866.43 487.82
601282.68 4788853.46 489.51
601283.36 4788844.45 489.45
601283.59 4788841.84 488.20
601283.68 4788840.67 488.04
601284.21 4788833.75 487.61
601284.66 4788828.51 485.27
601285.76 4788815.37 479.75
601286.85 4788802.32 475.01
601286.98 4788800.84 474.08
601288.25 4788786.30 465.42
601293.70 4788725.02 425.49
601293.79 4788723.80 425.63
601293.88 4788722.64 425.81
601296.10 4788697.07 411.72
601296.24 4788695.45 410.88
601296.40 4788693.64 409.49
601297.71 4788678.69 401.03
601298.22 4788673.05 396.72
601300.41 4788647.23 385.22
601300.60 4788645.17 383.50
601303.97 4788607.37 358.83
601311.18 4788521.90 322.66
601312.91 4788500.33 318.19
601313.03 4788498.72 318.01
601313.35 4788494.42 318.34
601315.14 4788471.68 315.46
601273.64 4788977.43 437.09
601273.98 4788972.26 439.56
601274.26 4788968.11 441.29
601274.39 4788966.07 442.40
601274.46 4788965.06 442.85
601274.53 4788964.02 443.36
601274.59 4788963.03 443.90
601275.08 4788955.80 447.09
601275.15 4788954.78 447.48
601275.28 4788952.78 448.64
601275.41 4788950.73 449.56
601275.49 4788949.67 450.00
601275.55 4788948.69 450.52
601275.68 4788946.68 451.62
601276.22 4788938.54 455.46
601277.19 4788924.19 461.32
601277.26 4788923.16 461.79
601277.83 4788914.31 466.96
601278.04 4788911.22 468.13
601278.11 4788910.21 468.47
601278.18 4788909.19 469.00
601278.32 4788907.15 469.81
601278.51 4788904.19 471.34
601278.58 4788903.17 471.81
601278.71 4788901.18 472.78
601278.78 4788900.17 473.16
601278.84 4788899.22 473.90
601278.91 4788898.19 474.17
601278.97 4788897.19 474.70
601279.04 4788896.18 475.05
601280.10 4788880.26 482.67
601280.31 4788877.22 483.86
601280.37 4788876.23 484.30
601280.44 4788875.20 484.66
601280.51 4788874.19 485.03
601280.92 4788868.16 487.51
601281.07 4788866.05 488.00
601281.22 4788863.98 488.59
601281.44 4788860.86 489.43
601281.60 4788858.70 489.68
601282.85 4788842.57 488.32
601282.94 4788841.42 488.23
601283.03 4788840.27 488.19
601283.67 4788832.08 487.29
601283.77 4788830.89 487.10
601284.46 4788822.84 483.08
601289.70 4788762.89 450.39
601290.19 4788757.18 447.88
601293.04 4788725.77 425.42
601293.22 4788723.33 425.59
601293.31 4788722.13 425.76
601293.43 4788720.67 425.15
601293.62 4788718.69 423.24
601295.25 4788699.89 413.69
601295.43 4788697.99 412.05
601296.59 4788684.77 404.50
601297.56 4788674.02 397.08
601298.99 4788657.50 388.77
601300.12 4788644.32 382.66
601300.48 4788640.40 379.70
601301.32 4788630.53 375.51
601301.65 4788626.82 373.18
601302.15 4788621.24 369.76
601303.35 4788608.30 358.99
601314.85 4788469.32 314.99
601271.46 4788999.37 428.90
601271.61 4788997.22 429.44
601271.68 4788996.16 429.94
601271.82 4788994.11 431.07
601271.89 4788993.05 431.35
601272.32 4788986.75 433.81
601273.45 4788970.05 440.58
601273.52 4788969.01 440.99
601273.59 4788967.97 441.46
601273.66 4788966.96 441.99
601273.79 4788964.93 443.09
601274.18 4788958.89 446.61
601274.26 4788957.79 446.68
601274.34 4788956.70 446.81
601274.61 4788952.62 448.80
601274.68 4788951.59 449.28
601274.75 4788950.57 449.70
601274.88 4788948.54 450.71
601275.08 4788945.49 452.28
601275.55 4788938.38 455.65
601275.62 4788937.37 456.17
601276.53 4788924.01 461.38
601276.96 4788917.18 465.72
601277.09 4788915.18 466.73
601277.16 4788914.14 467.05
601277.44 4788910.06 468.64
601277.78 4788905.02 470.91
601277.97 4788902.05 472.46
601278.04 4788901.05 472.88
601278.10 4788900.07 473.50
601278.16 4788899.10 474.01
601278.43 4788895.09 475.86
601278.90 4788888.06 478.99
601279.03 4788886.08 479.96
601279.49 4788879.13 483.19
601279.63 4788877.11 484.03
601279.83 4788874.08 485.26
601280.24 4788868.05 487.75
601280.54 4788863.84 488.71
601280.84 4788859.64 489.69
601281.00 4788857.46 489.91
601281.08 4788856.38 489.99
601281.17 4788855.26 490.04
601282.18 4788842.43 488.35
601282.28 4788841.25 488.24
601283.11 4788830.69 486.94
601283.68 4788824.02 483.78
601284.48 4788814.72 479.57
601284.98 4788808.54 478.26
601286.48 4788791.45 468.59
601287.54 4788779.61 461.35
601288.93 4788764.16 451.09
601292.41 4788725.54 425.34
601292.50 4788724.37 425.54
601295.15 4788694.13 409.22
601299.54 4788643.94 382.24
601300.74 4788630.15 375.10
601301.06 4788626.55 373.03
601302.77 4788608.08 358.92
601312.48 4788492.05 318.25
601312.81 4788487.69 318.59
601314.55 4788465.91 314.80
601270.62 4788998.88 429.35
601270.98 4788993.62 431.37
601271.55 4788985.26 434.93
601271.99 4788978.89 436.88
601272.06 4788977.87 437.37
601272.41 4788972.67 439.65
601272.48 4788971.65 440.13
601272.89 4788965.47 443.00
601273.27 4788959.48 446.78
601273.71 4788953.16 448.71
601273.85 4788951.11 449.65
601273.99 4788949.08 450.69
601274.12 4788947.08 451.81
601274.73 4788937.92 456.04
601275.46 4788926.83 461.56
601275.63 4788924.59 461.48
601276.14 4788916.72 466.18
601276.20 4788915.72 466.64
601276.56 4788910.59 468.57
601276.62 4788909.63 469.11
601276.75 4788907.61 470.03
601277.09 4788902.58 472.39
601277.16 4788901.61 472.86
601277.36 4788898.59 474.30
601277.41 4788897.67 475.01
601277.49 4788896.60 475.28
601277.68 4788893.67 476.89
601278.08 4788887.65 479.57
601278.69 4788878.64 483.61
601278.95 4788874.65 485.43
601279.30 4788869.61 487.38
601279.59 4788865.47 488.56
601279.67 4788864.40 488.84
601281.31 4788842.98 488.45
601281.49 4788840.69 488.35
601281.97 4788834.74 487.36
601282.92 4788823.34 483.48
601283.03 4788822.03 482.95
601284.35 4788806.41 477.11
601284.46 4788805.06 476.54
601285.20 4788797.18 470.08
601289.89 4788744.52 438.51
601291.76 4788723.65 425.39
601293.51 4788703.51 415.41
601294.16 4788696.47 410.35
601296.42 4788671.10 395.32
601296.52 4788669.78 395.22
601299.09 4788640.62 379.27
601299.26 4788638.74 377.92
601299.49 4788635.89 377.54
601301.96 4788608.76 359.04
601302.63 4788600.70 356.51
601303.08 4788595.93 352.08
601303.56 4788590.53 349.35
601308.87 4788527.68 325.61
601270.01 4788999.66 429.39
601270.08 4788998.60 429.65
601270.52 4788992.29 432.13
601270.87 4788987.03 434.23
601271.66 4788975.55 438.82
601271.95 4788971.35 440.30
601272.02 4788970.29 440.73
601272.09 4788969.27 441.18
601272.23 4788967.23 442.22
601272.36 4788965.20 443.35
601272.43 4788964.15 443.76
601272.50 4788963.15 444.31
601272.92 4788956.95 446.94
601273.26 4788951.86 449.48
601273.33 4788950.82 449.85
601273.39 4788949.81 450.44
601274.14 4788938.64 455.75
601274.20 4788937.63 456.25
601275.12 4788924.27 461.52
601276.03 4788910.31 468.75
601276.76 4788899.35 474.13
601276.89 4788897.37 475.17
601277.03 4788895.34 475.97
601277.10 4788894.35 476.50
601277.56 4788887.40 479.86
601277.89 4788882.46 482.31
601278.43 4788874.40 485.58
601278.71 4788870.37 487.21
601278.78 4788869.37 487.61
601278.93 4788867.28 488.15
601279.07 4788865.20 488.71
601279.62 4788857.74 490.05
601280.22 4788849.88 489.99
601280.90 4788841.54 488.33
601282.32 4788824.31 483.85
601283.75 4788807.37 477.48
601283.87 4788806.01 476.79
601284.38 4788800.30 473.46
601291.13 4788725.77 425.21
601293.08 4788703.13 415.25
601300.21 4788622.82 370.01
601301.55 4788608.42 359.05
601302.24 4788600.29 356.32
601302.52 4788597.51 353.23
601302.92 4788593.17 349.76
601311.87 4788485.27 319.14
601312.75 4788474.09 318.07
601269.04 4788999.50 429.65
601269.47 4788993.18 432.03
601269.90 4788986.90 434.63
601270.05 4788984.77 435.24
601270.21 4788982.61 435.66
601270.28 4788981.56 436.07
601270.43 4788979.45 436.84
601270.49 4788978.45 437.36
601270.77 4788974.34 439.40
601270.91 4788972.24 440.17
601271.19 4788968.10 442.00
601271.26 4788967.08 442.54
601271.32 4788966.08 443.17
601271.71 4788960.08 446.82
601271.81 4788958.87 446.40
601272.15 4788953.76 448.73
601272.29 4788951.72 449.72
601272.36 4788950.67 450.15
601272.76 4788944.60 453.24
601272.90 4788942.55 454.11
601273.17 4788938.50 456.10
601273.91 4788927.45 461.60
601274.08 4788925.22 461.58
601274.16 4788924.14 461.79
601274.33 4788921.31 464.06
601274.52 4788918.31 465.62
601275.00 4788911.23 468.69
601275.08 4788910.18 469.01
601275.14 4788909.21 469.56
601275.80 4788899.24 474.46
601275.87 4788898.24 474.98
601275.94 4788897.21 475.27
601276.14 4788894.25 476.86
601277.40 4788875.38 485.84
601277.48 4788874.30 485.98
601277.91 4788868.15 488.02
601278.51 4788859.75 489.99
601278.75 4788856.52 490.41
601279.20 4788850.79 490.00
601279.29 4788849.68 490.02
601279.78 4788843.66 488.67
601279.87 4788842.51 488.55
601279.96 4788841.34 488.47
601281.85 4788818.74 481.37
601282.51 4788810.95 478.51
601282.85 4788807.04 477.08
601287.24 4788758.14 447.53
601287.71 4788753.14 443.62
601288.69 4788742.21 437.00
601290.23 4788725.52 425.16
601290.32 4788724.33 425.29
601290.84 4788718.32 422.57
601292.20 4788702.75 414.83
601292.35 4788701.11 413.87
601292.55 4788699.09 411.96
601292.85 4788695.72 409.85
601293.00 4788694.04 408.82
601296.83 4788650.78 385.70
601297.12 4788647.43 384.07
601300.13 4788614.14 363.21
601300.32 4788612.07 361.61
601300.67 4788608.21 359.11
601301.37 4788599.99 356.23
601301.74 4788596.51 351.55
601301.91 4788594.55 350.30
601302.33 4788589.59 348.58
601306.58 4788539.60 330.33
601307.90 4788523.84 325.01
601311.14 4788483.49 319.12
601268.31 4788998.32 430.26
601268.89 4788989.92 433.64
601269.03 4788987.83 434.50
601269.26 4788984.62 435.34
601269.34 4788983.55 435.58
601269.49 4788981.42 436.20
601269.56 4788980.37 436.59
601269.90 4788975.25 439.30
601269.98 4788974.18 439.54
601270.05 4788973.14 439.97
601270.19 4788971.06 440.80
601270.26 4788970.05 441.41
601270.88 4788960.80 445.70
601271.02 4788958.75 446.69
601271.16 4788956.71 447.70
601271.37 4788953.60 448.90
601271.44 4788952.60 449.48
601271.98 4788944.45 453.38
601272.05 4788943.42 453.80
601272.19 4788941.39 454.76
601272.25 4788940.41 455.39
601272.39 4788938.37 456.29
601273.14 4788927.26 461.65
601273.22 4788926.17 461.73
601273.31 4788925.05 461.69
601273.47 4788922.24 464.14
601273.75 4788918.18 465.89
601273.82 4788917.15 466.25
601273.89 4788916.17 466.77
601274.30 4788910.10 469.38
601274.37 4788909.05 469.73
601274.51 4788907.06 470.72
601275.18 4788897.07 475.50
601275.37 4788894.14 477.08
601276.25 4788881.15 483.04
601276.51 4788877.18 484.90
601276.64 4788875.22 485.91
601276.71 4788874.21 486.32
601276.78 4788873.19 486.69
601276.93 4788871.13 487.32
601277.00 4788870.11 487.64
601277.93 4788857.44 490.31
601278.01 4788856.32 490.33
601278.28 4788852.92 490.18
601278.36 4788851.80 490.20
601278.45 4788850.66 490.14
601279.04 4788843.51 488.71
601279.13 4788842.34 488.61
601281.44 4788814.77 480.23
601282.02 4788808.09 477.32
601283.20 4788795.06 469.35
601283.50 4788791.89 466.83
601284.22 4788783.61 463.16
601285.62 4788768.25 452.99
601289.44 4788726.55 425.18
601289.54 4788725.31 425.16
601289.63 4788724.08 425.22
601293.72 4788678.43 399.30
601295.00 4788663.84 392.23
601295.18 4788661.90 390.77
601295.39 4788659.76 388.70
601295.64 4788656.80 387.94
601296.18 4788650.47 385.45
601296.49 4788647.01 383.55
601299.69 4788611.75 361.43
601300.03 4788608.01 359.20
601300.56 4788601.63 357.28
601300.74 4788599.67 356.00
601301.27 4788594.35 350.35
601301.39 4788592.91 350.27
601301.49 4788591.59 350.43
601305.89 4788539.96 331.56
601306.02 4788538.31 331.14
601309.67 4788494.26 319.97
601312.18 4788463.05 315.55
601312.48 4788459.45 314.56
601267.32 4788999.22 430.27
601267.46 4788997.12 431.11
601267.68 4788993.98 432.45
601267.90 4788990.81 433.53
601267.97 4788989.76 433.93
601268.05 4788988.72 434.37
601268.43 4788983.37 435.77
601268.50 4788982.32 436.12
601268.92 4788976.13 439.06
601269.62 4788965.79 443.61
601269.82 4788962.77 445.32
601270.25 4788956.55 447.79
601270.39 4788954.51 448.76
601270.46 4788953.48 449.20
601271.00 4788945.36 453.18
601271.07 4788944.33 453.63
601271.14 4788943.32 454.10
601271.41 4788939.29 456.18
601271.55 4788937.24 457.02
601272.40 4788924.92 461.89
601272.51 4788923.05 463.54
601272.98 4788915.99 466.83
601273.05 4788914.99 467.31
601273.46 4788908.94 470.02
601273.52 4788907.95 470.59
601273.73 4788904.94 471.94
601273.80 4788903.93 472.40
601273.86 4788902.92 472.82
601274.19 4788897.96 475.38
601274.33 4788895.95 476.27
601274.52 4788893.01 477.83
601275.40 4788880.02 483.74
601275.66 4788876.13 485.91
601275.87 4788873.07 486.88
601276.24 4788867.90 488.50
601276.31 4788866.90 488.83
601276.38 4788865.84 489.12
601276.93 4788858.44 490.57
601277.20 4788854.99 490.33
601277.37 4788852.74 490.29
601278.04 4788844.47 488.85
601278.14 4788843.30 488.76
601278.23 4788842.14 488.60
601279.02 4788832.48 486.54
601279.11 4788831.31 486.45
601280.02 4788820.84 482.02
601280.13 4788819.53 481.45
601281.37 4788805.06 475.75
601281.77 4788800.73 473.10
601283.74 4788778.84 460.11
601284.39 4788771.55 456.19
601286.31 4788750.78 441.56
601288.56 4788726.30 425.04
601288.65 4788725.10 425.16
601288.75 4788723.84 425.13
601289.70 4788713.02 419.68
601289.99 4788709.79 417.83
601290.13 4788708.26 417.12
601291.00 4788698.49 411.53
601293.69 4788668.47 394.53
601293.99 4788665.17 392.86
601299.04 4788609.22 359.38
601299.66 4788601.62 357.75
601300.49 4788592.92 350.80
601300.59 4788591.52 350.84
601302.34 4788571.06 343.15
601304.95 4788540.29 332.84
601305.01 4788539.82 331.85
601306.08 4788527.29 327.12
601312.37 4788450.26 312.32
601266.53 4788998.86 430.84
601266.98 4788992.50 432.93
601267.12 4788990.41 433.84
601267.49 4788985.16 435.72
601267.57 4788984.04 435.81
601268.64 4788968.47 442.42
601269.48 4788956.15 448.10
601270.17 4788945.94 452.89
601270.24 4788944.92 453.41
601270.71 4788937.84 456.88
601270.91 4788934.83 458.50
601271.12 4788931.77 459.79
601272.08 4788917.63 466.35
601272.15 4788916.60 466.72
601272.22 4788915.59 467.19
601272.36 4788913.57 468.06
601272.76 4788907.57 471.00
601273.10 4788902.54 473.24
601273.44 4788897.57 475.71
601273.51 4788896.57 476.10
601273.99 4788889.54 479.22
601274.12 4788887.57 480.25
601274.51 4788881.65 483.22
601274.65 4788879.63 484.02
601275.06 4788873.65 486.73
601275.49 4788867.52 488.80
601275.57 4788866.46 488.99
601275.64 4788865.42 489.27
601275.79 4788863.35 489.87
601275.94 4788861.25 490.37
601276.38 4788855.67 490.43
601276.55 4788853.42 490.40
601276.64 4788852.29 490.36
601277.32 4788844.01 488.91
601278.86 4788825.53 483.94
601279.08 4788822.99 483.09
601279.97 4788812.55 479.04
601280.23 4788809.73 477.41
601280.44 4788807.18 476.67
601280.69 4788804.42 475.27
601280.95 4788801.53 473.48
601281.09 4788800.05 472.57
601282.91 4788779.79 461.04
601283.46 4788773.78 457.32
601283.72 4788770.81 455.61
601285.51 4788751.63 442.10
601285.64 4788750.14 441.28
601287.89 4788725.71 424.97
601287.98 4788724.54 425.14
601291.14 4788689.21 405.62
601291.42 4788686.03 404.12
601293.06 4788667.75 394.19
601294.01 4788657.22 387.80
601299.79 4788592.85 352.06
601299.94 4788591.12 351.33
601304.38 4788539.39 332.27
601304.91 4788532.93 331.01
601265.81 4788997.64 431.56
601265.96 4788995.50 432.16
601266.03 4788994.48 432.79
601266.18 4788992.33 433.26
601266.25 4788991.29 433.70
601266.62 4788986.03 435.65
601266.78 4788983.85 435.94
601267.28 4788976.59 439.17
601267.56 4788972.43 440.86
601267.78 4788969.32 442.22
601267.98 4788966.25 443.72
601269.43 4788944.79 453.66
601269.84 4788938.72 456.65
601269.91 4788937.66 457.00
601269.98 4788936.70 457.62
601270.32 4788931.63 460.06
601270.51 4788928.67 461.76
601270.59 4788927.57 461.88
601271.27 4788917.48 466.54
601271.34 4788916.50 467.00
601271.41 4788915.46 467.46
601271.48 4788914.45 467.84
601271.75 4788910.43 469.70
601272.16 4788904.44 472.62
601272.23 4788903.40 473.00
601272.30 4788902.40 473.38
601272.35 4788901.46 474.23
601272.56 4788898.42 475.37
601272.63 4788897.44 475.97
601272.96 4788892.48 478.37
601273.24 4788888.40 479.86
601273.31 4788887.42 480.45
601273.37 4788886.48 481.08
601273.42 4788885.54 481.84
601273.48 4788884.62 482.51
601273.70 4788881.50 483.45
601273.97 4788877.53 485.32
601274.32 4788872.49 487.23
601274.98 4788863.17 489.95
601275.06 4788862.14 490.23
601275.48 4788856.63 490.55
601275.57 4788855.50 490.48
601275.66 4788854.37 490.49
601275.74 4788853.27 490.53
601276.42 4788844.97 489.02
601276.51 4788843.83 488.96
601276.60 4788842.66 488.80
601278.64 4788818.70 480.99
601279.76 4788805.60 475.98
601280.04 4788802.63 473.96
601282.28 4788777.83 459.28
601284.71 4788751.48 442.14
601287.10 4788725.53 424.93
601287.20 4788724.28 424.97
601289.28 4788700.86 413.02
601289.41 4788699.31 412.33
601290.11 4788691.97 406.62
601290.39 4788688.81 405.13
601291.18 4788680.16 399.57
601291.40 4788677.41 399.20
601292.82 4788661.85 389.90
601293.13 4788658.40 387.95
601294.69 4788641.06 378.26
601296.00 4788626.10 371.65
601297.94 4788604.43 359.75
601298.83 4788594.76 353.65
601299.68 4788584.77 350.15
601306.50 4788504.95 322.71
601264.67 4788997.48 431.92
601264.75 4788996.42 432.28
601264.97 4788993.24 433.29
601265.17 4788990.20 435.24
601265.32 4788988.09 435.95
601265.40 4788986.99 436.02
601265.50 4788985.83 435.73
601265.84 4788980.70 438.39
601266.58 4788970.19 442.04
601266.93 4788965.06 444.53
601267.56 4788955.80 448.58
601267.70 4788953.76 449.58
601268.81 4788937.48 457.23
601269.05 4788933.60 459.94
601270.17 4788917.34 466.91
601270.24 4788916.34 467.41
601270.31 4788915.32 467.85
601270.38 4788914.29 468.19
601270.72 4788909.31 470.64
601271.06 4788904.26 472.88
601271.13 4788903.27 473.33
601271.19 4788902.30 473.97
601271.32 4788900.33 475.02
601271.38 4788899.38 475.66
601271.53 4788897.31 476.27
601271.67 4788895.31 477.22
601271.74 4788894.31 477.70
601272.22 4788887.27 480.65
601272.29 4788886.29 481.24
601272.35 4788885.34 481.80
601272.96 4788876.38 485.97
601273.75 4788865.16 489.83
601273.83 4788864.11 490.11
601274.50 4788855.31 490.59
601274.59 4788854.21 490.63
601275.36 4788844.80 489.14
601275.45 4788843.62 488.99
601276.57 4788830.22 485.75
601277.72 4788817.00 479.92
601279.42 4788797.86 470.64
601279.55 4788796.39 469.73
601280.53 4788785.86 462.68
601280.63 4788784.61 462.48
601282.12 4788768.23 452.75
601284.27 4788744.82 437.88
601286.08 4788725.23 424.84
601286.17 4788724.02 424.92
601287.98 4788703.73 414.55
601288.16 4788701.88 413.03
601288.27 4788700.51 412.81
601292.53 4788653.41 386.10
601293.41 4788643.43 381.34
601293.66 4788641.01 378.69
601294.40 4788632.55 374.70
601294.57 4788630.77 373.62
601294.97 4788625.98 372.02
601295.45 4788620.72 369.23
601295.84 4788616.55 365.95
601296.93 4788604.27 359.99
601297.26 4788600.59 357.95
601297.48 4788598.35 356.02
601297.70 4788596.04 354.00
601305.87 4788500.23 322.73
601306.06 4788498.12 321.56
601306.15 4788496.79 321.86
601307.75 4788476.61 320.81
601264.06 4788995.20 433.13
601264.27 4788992.08 434.54
601264.34 4788991.07 435.15
601264.41 4788990.02 435.51
601264.49 4788988.95 435.85
601264.66 4788986.77 436.13
601264.75 4788985.63 435.84
601265.09 4788980.49 438.51
601265.40 4788976.23 439.68
601265.75 4788971.08 442.00
601266.60 4788958.74 447.59
601266.74 4788956.67 448.40
601266.95 4788953.57 449.75
601267.09 4788951.56 450.85
601267.50 4788945.46 453.76
601267.57 4788944.43 454.13
601268.66 4788928.30 462.12
601268.92 4788924.98 462.25
601269.08 4788922.19 464.66
601269.49 4788916.18 467.65
601269.56 4788915.15 468.06
601269.63 4788914.13 468.41
601269.70 4788913.08 468.75
601269.83 4788911.13 469.93
601270.31 4788904.10 473.10
601270.38 4788903.10 473.61
601270.44 4788902.12 474.13
601270.58 4788900.11 474.99
601270.64 4788899.18 475.78
601270.71 4788898.17 476.15
601270.85 4788896.12 476.89
601271.91 4788880.31 484.82
601272.20 4788876.23 486.22
601272.49 4788872.14 487.64
601272.92 4788866.02 489.75
601273.00 4788864.97 490.02
601273.85 4788853.97 490.70
601274.52 4788845.71 489.24
601274.61 4788844.55 489.18
601274.71 4788843.38 489.00
601275.73 4788831.19 486.04
601275.93 4788828.73 485.44
601276.60 4788821.03 482.63
601277.72 4788808.54 475.83
601278.17 4788803.33 474.02
601278.29 4788801.94 473.23
601279.27 4788791.45 466.18
601280.54 4788777.20 458.85
601281.71 4788764.69 450.24
601282.38 4788757.25 446.15
601283.57 4788744.40 437.42
601285.37 4788724.95 424.79
601285.46 4788723.75 424.93
601285.55 4788722.53 424.99
601285.87 4788719.13 422.58
601287.04 4788706.22 415.12
601288.04 4788695.07 409.36
601290.95 4788663.02 390.87
601292.15 4788649.57 383.96
601293.73 4788632.13 374.43
601296.38 4788602.35 359.51
601296.62 4788599.99 357.31
601296.98 4788596.06 354.74
601297.10 4788594.61 354.64
601302.11 4788535.81 335.55
601302.77 4788528.87 330.41
601306.00 4788489.57 323.16
601308.31 4788461.87 316.78
601262.99 4788994.90 433.73
601263.07 4788993.79 433.86
601263.35 4788989.64 435.78
601264.02 4788980.17 439.06
601265.82 4788954.28 449.86
601265.89 4788953.24 450.18
601266.10 4788950.18 451.67
601266.24 4788948.14 452.65
601266.37 4788946.12 453.68
601266.44 4788945.11 454.11
601266.51 4788944.09 454.68
601266.79 4788940.00 456.42
601268.10 4788920.82 465.50
601268.16 4788919.82 466.02
601268.23 4788918.82 466.51
601268.51 4788914.79 468.37
601268.57 4788913.79 468.85
601268.78 4788910.75 470.14
601268.85 4788909.78 470.75
601269.05 4788906.78 472.20
601269.12 4788905.76 472.58
601269.32 4788902.80 474.16
601269.46 4788900.75 474.86
601269.52 4788899.81 475.58
601269.73 4788896.80 476.92
601269.86 4788894.81 477.91
601269.93 4788893.82 478.40
601271.37 4788872.83 487.70
601272.19 4788861.46 490.98
601272.63 4788855.83 490.85
601272.72 4788854.72 490.86
601272.80 4788853.60 490.89
601272.90 4788852.47 490.81
601273.29 4788847.72 489.91
601273.49 4788845.30 489.32
601273.58 4788844.13 489.20
601274.16 4788837.03 488.09
601275.04 4788826.88 484.49
601275.70 4788819.17 481.74
601275.87 4788817.48 480.01
601275.99 4788816.16 479.42
601280.71 4788764.05 449.73
601281.40 4788756.46 445.34
601282.74 4788742.04 435.63
601282.88 4788740.51 434.85
601284.36 4788724.38 424.65
601284.73 4788720.08 423.11
601285.72 4788709.05 417.25
601286.08 4788705.32 414.12
601286.89 4788696.14 410.14
601288.86 4788674.43 397.66
601291.43 4788645.80 382.60
601293.27 4788625.20 372.17
601293.44 4788623.38 371.06
601294.93 4788607.42 359.68
601295.36 4788601.96 359.83
601295.93 4788595.91 355.64
601300.89 4788537.64 337.57
601302.97 4788514.34 326.05
601303.27 4788510.80 324.89
601304.87 4788490.73 323.70
601305.26 4788485.89 323.06
601261.79 4788999.74 432.89
601261.95 4788997.57 433.28
601262.31 4788992.35 435.41
601263.46 4788976.41 440.03
601263.61 4788974.32 440.82
601264.95 4788954.77 449.62
601265.02 4788953.74 450.05
601265.29 4788949.66 451.98
601265.63 4788944.62 454.62
601265.77 4788942.60 455.60
601266.11 4788937.54 457.99
601266.18 4788936.52 458.50
601266.23 4788935.62 459.50
601266.82 4788927.33 462.31
601266.91 4788926.19 462.22
601266.98 4788925.17 462.61
601267.15 4788922.33 464.94
601267.22 4788921.33 465.36
601267.29 4788920.34 465.98
601267.77 4788913.32 469.22
601267.98 4788910.26 470.56
601268.04 4788909.29 471.05
601268.11 4788908.27 471.54
601268.25 4788906.26 472.48
601268.32 4788905.28 472.89
601268.38 4788904.26 473.43
601268.45 4788903.31 473.97
601268.98 4788895.36 477.93
601269.06 4788894.33 478.34
601269.13 4788893.33 478.70
601269.40 4788889.36 480.63
601269.72 4788884.44 483.28
601270.19 4788877.55 486.67
601270.56 4788872.36 488.14
601270.63 4788871.35 488.48
601270.92 4788867.32 490.06
601271.75 4788856.41 490.99
601271.84 4788855.29 491.03
601271.92 4788854.18 491.03
601272.01 4788853.05 491.03
601272.61 4788845.87 489.47
601272.70 4788844.72 489.36
601272.79 4788843.57 489.29
601273.92 4788830.15 486.00
601276.16 4788804.74 474.45
601281.09 4788750.95 441.77
601281.25 4788749.24 440.42
601281.99 4788741.26 435.22
601282.30 4788738.00 433.02
601282.43 4788736.49 432.24
601283.50 4788724.98 424.58
601285.57 4788701.80 413.19
601286.35 4788693.37 408.00
601288.19 4788673.18 396.25
601288.67 4788667.97 393.04
601289.24 4788661.46 389.98
601290.72 4788644.84 381.93
601291.26 4788639.08 377.85
601292.70 4788622.67 371.12
601294.48 4788602.93 360.54
601294.62 4788601.26 359.90
601300.13 4788537.16 338.17
601301.50 4788521.83 330.80
601303.92 4788492.97 323.71
601304.12 4788490.21 324.18
601305.86 4788468.92 321.19
601260.61 4788999.38 433.47
601260.77 4788997.19 433.71
601260.85 4788996.13 434.01
601262.03 4788979.37 440.46
601262.85 4788967.80 444.38
601263.28 4788961.61 447.05
601263.64 4788956.43 449.05
601263.78 4788954.41 450.11
601263.99 4788951.33 451.54
601264.06 4788950.33 452.04
601264.13 4788949.31 452.59
601264.26 4788947.28 453.55
601264.81 4788939.18 457.50
601264.88 4788938.19 457.93
601264.96 4788937.14 458.38
601265.02 4788936.17 458.93
601265.58 4788928.02 462.42
601265.68 4788926.86 462.34
601265.76 4788925.81 462.49
601265.99 4788921.99 465.34
601266.06 4788920.97 465.87
601266.13 4788920.01 466.42
601266.40 4788915.98 468.31
601266.48 4788914.94 468.69
601266.68 4788911.94 470.10
601266.75 4788910.93 470.58
601266.82 4788909.93 471.00
601266.96 4788907.92 471.93
601267.02 4788906.91 472.43
601267.84 4788894.98 478.28
601267.97 4788892.98 479.18
601268.09 4788891.09 480.52
601268.17 4788890.04 480.75
601269.05 4788877.16 486.93
601269.12 4788876.13 487.24
601269.34 4788873.04 488.17
601269.49 4788871.02 488.94
601269.55 4788870.03 489.38
601269.70 4788867.98 490.06
601269.78 4788866.95 490.38
601270.09 4788862.72 491.24
601270.17 4788861.64 491.33
601270.62 4788856.00 491.13
601270.70 4788854.90 491.19
601271.39 4788846.59 489.59
601271.48 4788845.43 489.50
601271.58 4788844.29 489.40
601272.17 4788837.10 487.99
601274.00 4788816.20 479.30
601276.01 4788793.90 467.64
601276.69 4788786.52 463.08
601276.85 4788784.88 461.68
601277.36 4788779.15 458.73
601277.59 4788776.45 457.76
601277.73 4788774.98 456.93
601278.22 4788769.89 452.53
601278.35 4788768.48 451.90
601280.78 4788742.04 435.42
601281.06 4788738.96 433.69
601282.41 4788724.42 424.42
601283.58 4788711.00 418.83
601283.78 4788709.02 416.87
601284.51 4788700.94 412.45
601284.95 4788696.12 409.82
601285.41 4788691.08 406.83
601288.20 4788660.51 389.07
601288.54 4788656.90 386.72
601289.67 4788643.97 381.24
601290.80 4788631.58 374.18
601291.29 4788625.66 373.01
601291.58 4788622.38 371.71
601293.39 4788602.40 360.63
601293.73 4788598.68 358.51
601298.68 4788540.22 342.67
601299.18 4788535.09 338.11
601299.55 4788531.55 333.87
601300.38 4788521.65 331.65
601300.72 4788517.78 329.81
601301.04 4788514.15 328.44
601259.58 4788999.87 433.75
601259.74 4788997.69 433.98
601259.90 4788995.57 434.66
601261.08 4788978.81 440.97
601261.24 4788976.68 441.48
601261.33 4788975.56 441.48
601261.77 4788969.29 443.80
601262.63 4788956.94 449.17
601262.77 4788954.89 450.12
601262.98 4788951.85 451.59
601263.04 4788950.83 452.12
601263.11 4788949.83 452.65
601263.18 4788948.80 453.11
601263.46 4788944.75 455.09
601263.67 4788941.69 456.46
601263.74 4788940.67 456.93
601263.95 4788937.62 458.30
601264.02 4788936.63 458.89
601264.58 4788928.51 462.52
601264.66 4788927.40 462.53
601264.75 4788926.28 462.50
601265.00 4788922.44 465.28
601265.40 4788916.45 468.27
601265.47 4788915.42 468.65
601265.55 4788914.40 469.05
601265.68 4788912.42 470.06
601265.95 4788908.43 472.00
601266.03 4788907.39 472.37
601266.09 4788906.41 472.88
601266.16 4788905.41 473.39
601266.51 4788900.40 475.64
601266.64 4788898.42 476.64
601266.91 4788894.46 478.62
601266.98 4788893.44 479.06
601267.43 4788886.68 483.05
601267.51 4788885.60 483.27
601267.58 4788884.59 483.61
601267.66 4788883.53 483.89
601268.13 4788876.61 487.12
601268.20 4788875.60 487.61
601268.56 4788870.53 489.36
601269.17 4788862.20 491.56
601269.71 4788855.44 491.36
601270.58 4788844.80 489.54
601271.17 4788837.68 488.35
601271.38 4788835.22 487.68
601271.48 4788834.00 487.31
601273.00 4788816.86 479.81
601273.13 4788815.46 478.94
601273.57 4788810.32 477.25
601275.38 4788790.40 466.00
601275.70 4788787.13 463.25
601275.85 4788785.51 461.92
601277.37 4788769.07 451.98
601279.50 4788745.93 437.80
601280.08 4788739.59 433.84
601281.44 4788724.98 424.41
601284.84 4788687.72 403.24
601285.00 4788685.93 401.99
601285.32 4788682.49 399.84
601287.52 4788657.99 387.77
601291.26 4788615.94 367.91
601291.45 4788613.96 366.58
601292.14 4788606.95 360.02
601298.32 4788534.48 338.34
601305.97 4788444.56 312.85
601258.90 4788995.41 434.97
601259.52 4788986.89 437.30
601260.70 4788970.18 443.74
601261.18 4788963.01 447.26
601261.91 4788952.68 451.42
601262.11 4788949.66 452.96
601262.61 4788942.52 456.24
601262.74 4788940.53 457.42
601262.94 4788937.51 458.87
601263.02 4788936.46 459.17
601263.09 4788935.46 459.71
601263.16 4788934.43 460.12
601263.68 4788927.18 462.58
601263.75 4788926.13 462.93
601264.41 4788916.26 468.49
601264.69 4788912.23 470.34
601264.96 4788908.25 472.31
601265.03 4788907.25 472.79
601265.09 4788906.27 473.32
601265.30 4788903.25 474.65
601265.37 4788902.26 475.13
601265.44 4788901.23 475.50
601265.51 4788900.26 476.09
601265.58 4788899.24 476.46
601265.65 4788898.25 476.97
601265.85 4788895.28 478.47
601266.04 4788892.37 480.20
601266.99 4788878.47 486.71
601267.28 4788874.42 488.23
601268.02 4788864.14 491.41
601268.54 4788857.49 491.58
601268.63 4788856.38 491.54
601268.72 4788855.24 491.52
601269.41 4788846.93 489.89
601269.51 4788845.74 489.69
601269.60 4788844.63 489.73
601270.30 4788836.18 487.87
601270.85 4788829.88 485.76
601271.42 4788823.34 483.04
601271.52 4788822.11 482.73
601272.38 4788812.59 477.97
601272.62 4788809.89 476.74
601272.93 4788806.67 473.89
601274.43 4788790.02 465.71
601274.78 4788786.49 462.15
601275.67 4788776.56 457.29
601280.39 4788725.87 424.22
601280.49 4788724.59 424.16
601283.35 4788692.94 407.51
601284.07 4788685.46 401.61
601284.23 4788683.72 400.45
601284.39 4788682.03 399.49
601286.27 4788660.94 389.32
601287.93 4788642.49 380.16
601288.92 4788631.69 373.73
601289.14 4788628.98 373.72
601291.29 4788605.39 360.39
601297.15 4788536.68 340.66
601300.76 4788495.10 325.45
601301.35 4788487.68 325.62
601301.97 4788479.93 325.21
601258.84 4788981.06 439.79
601258.89 4788980.12 440.90
601259.43 4788972.72 443.06
601259.50 4788971.69 443.50
601259.86 4788966.53 445.78
601260.50 4788957.31 449.99
601260.59 4788956.20 450.04
601260.80 4788953.14 451.45
601260.87 4788952.14 452.05
601261.01 4788950.10 452.98
601261.49 4788943.02 456.42
601261.56 4788942.02 457.02
601262.58 4788927.66 462.72
601262.66 4788926.58 462.87
601262.90 4788922.77 465.76
601263.32 4788916.70 468.43
601263.39 4788915.71 468.96
601263.45 4788914.73 469.51
601263.60 4788912.68 470.29
601263.87 4788908.69 472.27
601263.94 4788907.70 472.76
601264.36 4788901.67 475.44
601264.43 4788900.65 475.86
601264.56 4788898.70 477.00
601264.77 4788895.70 478.32
601265.24 4788888.80 481.91
601265.37 4788886.85 482.99
601265.43 4788885.90 483.56
601266.06 4788876.89 487.47
601266.21 4788874.81 488.03
601266.28 4788873.83 488.46
601266.95 4788864.59 491.43
601267.46 4788857.99 491.78
601267.55 4788856.87 491.68
601268.33 4788847.43 490.08
601268.43 4788846.25 489.94
601268.52 4788845.12 489.86
601269.22 4788836.73 488.22
601270.23 4788825.16 483.71
601271.87 4788807.17 474.00
601271.99 4788805.80 473.29
601272.97 4788794.83 468.17
601273.37 4788790.47 465.63
601273.98 4788784.13 460.72
601277.93 4788741.33 434.59
601283.33 4788682.67 399.69
601287.44 4788636.79 378.01
601288.10 4788629.58 373.77
601288.21 4788628.23 373.77
601290.36 4788604.63 360.53
601296.63 4788532.20 336.20
601297.65 4788520.25 332.84
601297.98 4788516.57 331.36
601298.12 4788514.91 330.95
601299.84 4788494.55 326.05
601301.61 4788472.61 324.50
601256.73 4788996.68 435.57
601257.89 4788980.74 440.32
601258.56 4788971.35 443.77
601259.46 4788958.08 450.41
601259.55 4788957.00 450.49
601259.63 4788955.90 450.61
601260.12 4788948.79 454.02
601260.54 4788942.68 456.76
601260.96 4788936.61 459.67
601261.10 4788934.58 460.60
601261.63 4788927.27 462.79
601261.69 4788926.30 463.41
601261.80 4788924.43 465.05
601262.28 4788917.43 468.50
601262.36 4788916.37 468.75
601262.42 4788915.41 469.42
601262.49 4788914.42 469.92
601262.56 4788913.39 470.29
601262.63 4788912.40 470.82
601262.70 4788911.39 471.24
601262.98 4788907.38 473.09
601263.24 4788903.43 475.21
601263.39 4788901.37 475.84
601263.59 4788898.39 477.32
601263.66 4788897.41 477.83
601264.33 4788887.54 482.89
601264.39 4788886.60 483.58
601264.45 4788885.67 484.25
601264.54 4788884.56 484.27
601264.67 4788882.59 485.25
601265.02 4788877.59 487.39
601265.17 4788875.54 488.07
601265.68 4788868.43 490.58
601265.75 4788867.38 490.83
601265.90 4788865.32 491.44
601266.68 4788855.39 491.86
601267.38 4788847.04 490.11
601267.47 4788845.89 489.96
601270.04 4788816.37 478.85
601270.80 4788808.04 474.35
601271.75 4788797.29 469.89
601272.60 4788788.23 463.71
601272.78 4788786.44 461.84
601274.30 4788769.96 451.76
601274.43 4788768.50 451.00
601274.57 4788767.00 450.15
601275.39 4788758.03 445.16
601275.56 4788756.27 443.56
601275.99 4788751.60 440.69
601277.57 4788734.46 430.52
601280.35 4788704.11 413.11
601280.52 4788702.35 411.81
601281.12 4788695.80 408.11
601281.37 4788692.81 407.00
601281.95 4788686.94 401.90
601282.39 4788682.04 399.32
601285.04 4788652.55 384.87
601286.35 4788637.82 378.49
601287.13 4788629.16 373.95
601287.52 4788624.56 372.76
601288.11 4788617.91 369.98
601289.30 4788605.47 360.49
601289.40 4788604.16 360.55
601294.90 4788539.45 343.24
601295.34 4788534.89 339.84
601301.53 4788461.54 322.04
601257.08 4788973.77 443.10
601257.15 4788972.76 443.70
601257.22 4788971.72 444.05
601257.37 4788969.65 444.93
601257.44 4788968.59 445.24
601257.95 4788961.38 448.30
601258.02 4788960.34 448.72
601258.45 4788954.22 451.59
601259.23 4788942.99 456.65
601259.29 4788942.03 457.36
601259.77 4788935.01 461.02
601260.32 4788927.64 462.92
601260.38 4788926.64 463.45
601260.49 4788924.80 465.20
601261.06 4788916.72 468.82
601261.12 4788915.74 469.40
601261.19 4788914.76 469.98
601261.26 4788913.76 470.47
601261.68 4788907.72 473.15
601261.74 4788906.77 473.85
601261.81 4788905.79 474.40
601262.91 4788889.86 481.98
601263.16 4788886.02 484.39
601263.73 4788877.95 487.56
601263.80 4788876.97 487.97
601264.39 4788868.84 490.83
601264.46 4788867.78 491.13
601264.62 4788865.66 491.55
601264.70 4788864.66 491.86
601264.78 4788863.57 492.03
601264.86 4788862.51 492.16
601264.94 4788861.41 492.31
601266.10 4788847.42 490.32
601266.19 4788846.28 490.19
601266.89 4788837.87 488.50
601268.25 4788822.42 482.53
601268.74 4788816.95 479.65
601268.88 4788815.50 478.63
601269.35 4788810.20 476.44
601269.63 4788807.19 474.25
601274.88 4788750.41 439.71
601277.26 4788724.84 423.65
601279.55 4788699.58 410.27
601279.70 4788697.95 409.36
601280.28 4788691.53 406.03
601280.69 4788687.44 402.18
601281.14 4788682.45 399.39
601282.73 4788664.75 391.09
601284.68 4788643.06 380.37
601284.96 4788639.91 379.25
601286.27 4788625.04 372.90
601293.63 4788540.29 344.02
601293.81 4788538.25 342.86
601294.09 4788535.52 340.21
601294.98 4788525.64 335.02
601297.36 4788497.38 328.81
601297.51 4788495.68 328.43
601299.82 4788467.75 324.13
601254.59 4788995.59 436.95
601254.67 4788994.49 437.13
601256.14 4788974.38 443.13
601256.21 4788973.33 443.56
601256.36 4788971.26 444.44
601256.50 4788969.21 445.37
601256.94 4788963.00 447.89
601258.91 4788934.55 461.34
601259.38 4788928.25 463.00
601259.45 4788927.20 463.27
601259.56 4788925.37 465.06
601259.63 4788924.37 465.59
601260.26 4788915.31 469.74
601260.32 4788914.33 470.32
601260.39 4788913.35 470.90
601260.81 4788907.30 473.53
601260.94 4788905.37 474.74
601261.30 4788900.29 476.74
601261.37 4788899.32 477.28
601261.83 4788892.46 481.06
601261.97 4788890.46 481.94
601262.11 4788888.48 482.88
601262.15 4788887.62 483.85
601262.29 4788885.63 484.77
601262.72 4788879.62 487.31
601262.79 4788878.59 487.61
601262.87 4788877.55 487.92
601262.93 4788876.57 488.39
601263.01 4788875.54 488.71
601263.15 4788873.51 489.45
601263.23 4788872.48 489.74
601263.37 4788870.49 490.62
601263.45 4788869.45 490.85
601263.52 4788868.42 491.21
601263.60 4788867.38 491.43
601263.92 4788863.15 492.24
601264.00 4788862.07 492.41
601264.54 4788855.31 492.18
601265.15 4788848.10 490.46
601265.24 4788846.96 490.42
601265.33 4788845.83 490.38
601266.15 4788836.15 488.19
601266.26 4788834.89 487.74
601266.36 4788833.67 487.49
601266.92 4788827.31 485.14
601268.05 4788814.88 478.30
601270.55 4788787.68 462.54
601270.70 4788786.12 461.43
601279.33 4788692.42 406.52
601279.87 4788686.79 401.99
601283.32 4788648.68 382.50
601284.39 4788636.25 378.42
601285.34 4788625.83 373.03
601288.79 4788586.35 358.63
601292.70 4788541.06 343.98
601292.85 4788539.37 343.51
601296.65 4788495.40 329.22
601297.48 4788484.94 329.33
601253.02 4788999.59 436.89
601253.27 4788996.36 437.45
601253.90 4788987.80 439.47
601254.14 4788984.59 440.26
601254.76 4788976.13 442.77
601254.91 4788974.06 443.63
601255.06 4788971.98 444.43
601255.13 4788970.96 444.90
601255.20 4788969.94 445.44
601255.27 4788968.90 445.85
601255.85 4788960.68 449.48
601258.07 4788929.02 463.18
601258.15 4788927.95 463.41
601258.34 4788925.10 465.56
601258.40 4788924.11 466.20
601258.48 4788923.06 466.42
601258.61 4788921.08 467.53
601258.76 4788919.04 468.30
601258.83 4788918.03 468.79
601258.90 4788917.01 469.17
601258.97 4788916.02 469.70
601259.17 4788913.05 471.24
601259.24 4788912.05 471.76
601259.31 4788911.05 472.21
601259.45 4788909.06 473.23
601259.52 4788908.03 473.57
601259.80 4788904.03 475.43
601260.01 4788901.01 476.73
601260.15 4788899.04 477.76
601260.22 4788898.05 478.29
601260.55 4788893.16 480.99
601260.88 4788888.28 483.68
601260.94 4788887.32 484.26
601261.43 4788880.35 487.33
601261.58 4788878.28 487.91
601261.80 4788875.23 489.07
601261.87 4788874.26 489.51
601262.02 4788872.20 490.14
601262.16 4788870.21 491.01
601262.24 4788869.14 491.22
601262.71 4788862.82 492.58
601262.88 4788860.63 492.71
601263.16 4788857.24 492.48
601263.26 4788856.05 492.31
601263.34 4788854.99 492.45
601263.86 4788848.89 490.75
601263.95 4788847.76 490.66
601264.05 4788846.59 490.56
601264.75 4788838.23 488.90
601265.29 4788831.97 486.95
601265.39 4788830.74 486.58
601266.74 4788815.80 478.91
601268.69 4788794.55 466.80
601270.06 4788779.74 457.70
601271.19 4788767.62 450.15
601271.33 4788766.11 449.29
601272.05 4788758.37 444.33
601275.15 4788725.02 423.43
601275.63 4788719.39 421.74
601276.51 4788709.80 416.36
601276.68 4788708.00 414.95
601277.35 4788700.95 409.82
601279.62 4788676.21 396.07
601279.77 4788674.50 395.09
601280.35 4788668.07 392.12
601281.60 4788653.90 386.52
601285.15 4788613.98 368.79
601287.31 4788589.30 359.93
601287.45 4788587.61 359.32
601291.18 4788544.40 345.94
601291.34 4788542.60 345.19
601295.91 4788489.82 328.07
601252.77 4788988.51 439.58
601253.09 4788984.24 440.64
601253.32 4788981.06 441.78
601253.40 4788980.04 442.12
601253.47 4788978.99 442.63
601253.55 4788977.91 442.67
601253.64 4788976.81 442.90
601253.71 4788975.78 443.23
601253.93 4788972.67 444.60
601254.01 4788971.63 444.92
601254.15 4788969.56 445.81
601254.37 4788966.47 447.21
601254.59 4788963.39 448.53
601254.66 4788962.36 449.08
601254.73 4788961.34 449.47
601254.80 4788960.32 450.05
601255.09 4788956.19 451.73
601255.23 4788954.18 452.85
601255.44 4788951.14 454.25
601255.95 4788943.94 457.23
601256.10 4788941.90 458.11
601256.17 4788940.91 458.58
601256.57 4788934.93 461.85
601257.05 4788928.57 463.26
601257.12 4788927.54 463.73
601257.23 4788925.70 465.48
601257.30 4788924.74 466.09
601257.36 4788923.78 466.87
601257.52 4788921.66 467.28
601257.58 4788920.68 467.79
601257.80 4788917.65 469.12
601258.14 4788912.66 471.61
601258.35 4788909.65 472.96
601258.49 4788907.65 473.93
601258.56 4788906.67 474.47
601258.90 4788901.70 476.90
601258.97 4788900.69 477.32
601259.03 4788899.76 478.06
601259.24 4788896.76 479.40
601259.30 4788895.82 480.12
601259.52 4788892.77 481.24
601259.59 4788891.80 481.80
601259.72 4788889.88 483.01
601259.98 4788885.96 485.04
601260.42 4788879.91 487.49
601260.85 4788873.83 489.70
601260.92 4788872.84 490.16
601261.06 4788870.89 491.18
601261.13 4788869.84 491.40
601261.53 4788864.59 492.56
601261.61 4788863.51 492.66
601261.69 4788862.44 492.84
601262.85 4788848.48 490.93
601262.94 4788847.33 490.82
601264.41 4788830.17 486.25
601266.95 4788802.35 470.79
601267.28 4788798.49 469.59
601267.75 4788793.71 465.75
601267.91 4788792.07 464.27
601268.17 4788789.23 462.78
601271.79 4788750.00 439.26
601271.93 4788748.48 438.44
601274.17 4788724.49 423.38
601274.53 4788720.28 422.18
601276.06 4788703.81 412.00
601276.90 4788694.44 407.55
601278.22 4788680.41 398.15
601278.34 4788678.95 397.71
601278.67 4788675.46 395.49
601280.31 4788656.76 388.26
601281.54 4788643.21 381.30
601282.41 4788633.40 377.17
601282.58 4788631.57 376.08
601283.44 4788621.83 372.35
601283.86 4788616.96 370.54
601284.33 4788611.82 368.21
601291.75 4788526.86 337.95
601292.10 4788522.98 336.05
601292.30 4788520.79 334.53
601294.56 4788493.57 330.65
601251.11 4788992.57 439.88
601251.37 4788989.28 440.01
601251.99 4788980.80 442.46
601252.07 4788979.74 442.75
601252.23 4788977.59 443.17
601252.31 4788976.51 443.33
601252.75 4788970.31 445.99
601252.97 4788967.21 447.30
601253.19 4788964.14 448.73
601253.55 4788959.00 450.91
601253.84 4788954.88 452.62
601253.91 4788953.87 453.13
601253.98 4788952.87 453.73
601254.05 4788951.86 454.17
601254.49 4788945.70 456.73
601254.63 4788943.67 457.63
601255.48 4788931.55 463.38
601255.66 4788929.31 463.29
601255.73 4788928.30 463.73
601256.19 4788921.41 467.76
601256.34 4788919.40 468.70
601256.41 4788918.39 469.09
601256.89 4788911.39 472.52
601257.58 4788901.44 477.40
601257.66 4788900.42 477.77
601257.73 4788899.42 478.22
601257.86 4788897.48 479.36
601258.33 4788890.58 482.89
601259.18 4788878.62 488.23
601259.40 4788875.58 489.33
601260.22 4788864.31 492.95
601260.30 4788863.23 492.99
601260.74 4788857.67 493.11
601260.92 4788855.46 493.22
601261.45 4788849.31 491.16
601261.54 4788848.14 491.09
601261.63 4788847.04 491.06
601261.98 4788842.63 491.36
601262.08 4788841.39 491.08
601262.35 4788838.53 489.01
601262.57 4788836.06 488.29
601263.11 4788829.76 486.12
601264.06 4788819.18 481.38
601264.36 4788816.08 478.78
601264.49 4788814.66 477.99
601265.73 4788800.91 471.16
601266.51 4788792.92 464.47
601267.70 4788779.85 457.17
601271.56 4788738.26 431.59
601271.69 4788736.79 430.93
601272.86 4788724.06 423.32
601273.23 4788719.82 422.02
601275.60 4788693.97 407.44
601279.17 4788654.53 387.19
601280.36 4788641.29 381.02
601281.30 4788630.89 375.57
601285.86 4788578.66 357.29
601292.77 4788499.09 330.75
601292.88 4788497.66 330.93
601294.09 4788482.56 330.71
601250.41 4788988.80 440.95
601250.49 4788987.77 441.30
601250.57 4788986.68 441.58
601251.30 4788977.05 443.59
601252.32 4788962.64 449.92
601252.40 4788961.56 450.22
601252.55 4788959.49 450.99
601252.70 4788957.43 451.86
601252.99 4788953.33 453.63
601253.13 4788951.29 454.59
601253.50 4788946.18 456.71
601253.64 4788944.14 457.59
601254.24 4788935.25 462.95
601254.32 4788934.18 463.11
601254.58 4788930.91 463.40
601254.75 4788928.74 463.64
601255.56 4788916.86 470.12
601255.91 4788911.86 472.46
601256.05 4788909.87 473.47
601256.82 4788898.92 478.75
601256.88 4788897.94 479.26
601256.95 4788896.95 479.79
601257.03 4788895.94 480.16
601257.10 4788894.93 480.59
601257.41 4788890.19 483.79
601258.06 4788881.14 487.51
601258.13 4788880.13 487.86
601258.20 4788879.15 488.38
601258.27 4788878.16 488.83
601258.34 4788877.15 489.23
601259.08 4788866.96 492.65
601259.16 4788865.93 492.94
601259.24 4788864.86 493.11
601259.32 4788863.78 493.22
601259.75 4788858.36 493.79
601260.48 4788849.87 491.41
601260.57 4788848.72 491.33
601260.66 4788847.57 491.23
601261.01 4788843.15 491.48
601261.59 4788836.66 488.64
601262.14 4788830.38 486.53
601262.37 4788827.80 485.53
601262.61 4788825.09 484.13
601262.72 4788823.82 483.74
601262.81 4788822.68 483.71
601262.92 4788821.40 483.30
601264.66 4788802.75 471.63
601265.35 4788795.36 466.87
601268.86 4788757.69 443.50
601268.99 4788756.25 442.88
601271.94 4788724.51 423.14
601272.03 4788723.33 423.31
601275.96 4788680.75 398.68
601277.14 4788667.74 392.30
601281.21 4788622.09 372.67
601283.37 4788597.95 361.55
601284.47 4788584.64 359.90
601287.75 4788547.19 346.66
601288.13 4788542.61 346.09
601289.28 4788529.76 340.64
601289.65 4788525.70 338.35
601293.33 4788481.71 330.74
601293.65 4788478.04 329.51
601296.32 4788448.17 316.65
601248.71 4788996.04 439.68
601249.11 4788990.68 440.69
601249.84 4788981.05 442.90
601250.74 4788968.54 447.53
601251.25 4788961.35 450.59
601251.40 4788959.29 451.44
601251.69 4788955.18 453.19
601251.76 4788954.15 453.66
601251.83 4788953.14 454.15
601251.90 4788952.13 454.68
601252.27 4788946.98 456.67
601252.35 4788945.95 457.08
601252.42 4788944.95 457.61
601252.56 4788942.94 458.61
601252.63 4788941.90 458.96
601253.35 4788931.75 463.49
601253.44 4788930.64 463.47
601253.53 4788929.54 463.49
601253.70 4788926.71 465.79
601253.98 4788922.72 467.83
601254.05 4788921.72 468.34
601254.20 4788919.64 468.98
601254.55 4788914.67 471.46
601254.62 4788913.66 471.90
601254.69 4788912.65 472.34
601255.09 4788906.80 475.82
601255.31 4788903.72 476.80
601255.59 4788899.74 478.74
601255.65 4788898.79 479.40
601255.79 4788896.79 480.30
601255.87 4788895.73 480.50
601255.94 4788894.76 481.06
601256.18 4788891.00 483.79
601256.26 4788889.99 484.19
601256.55 4788885.90 485.57
601257.19 4788876.95 489.59
601257.34 4788874.90 490.24
601257.48 4788872.91 491.12
601257.55 4788871.90 491.46
601257.62 4788870.88 491.81
601257.93 4788866.77 493.04
601258.01 4788865.69 493.16
601258.18 4788863.54 493.46
601258.36 4788861.30 493.42
601258.97 4788853.59 493.69
601259.33 4788849.59 491.54
601259.42 4788848.47 491.49
601259.51 4788847.35 491.54
601259.88 4788842.81 491.40
601260.00 4788841.51 490.73
601260.09 4788840.33 490.63
601260.33 4788837.67 489.24
601261.12 4788828.75 485.87
601261.35 4788826.11 484.66
601262.07 4788818.13 481.02
601263.24 4788805.39 473.60
601263.36 4788804.03 472.91
601263.49 4788802.62 472.19
601263.62 4788801.23 471.43
601264.53 4788791.79 463.96
601266.32 4788772.45 452.26
601266.46 4788771.00 451.44
601266.73 4788768.03 449.78
601268.70 4788746.69 437.28
601269.47 4788738.51 431.65
601269.60 4788737.04 430.95
601270.79 4788724.21 423.07
601270.89 4788723.00 423.21
601273.70 4788692.38 406.01
601274.15 4788687.47 403.33
601276.00 4788667.30 391.95
601276.13 4788665.80 391.49
601277.06 4788655.08 387.86
601277.35 4788651.86 386.49
601278.11 4788643.43 382.29
601278.83 4788635.37 379.08
601279.25 4788630.54 377.25
601280.21 4788620.03 371.77
601281.61 4788603.96 366.38
601286.51 4788548.07 346.12
601286.62 4788546.63 346.10
601287.88 4788531.88 342.60
601288.07 4788529.81 341.32
601291.22 4788492.86 332.50
601291.48 4788489.68 332.13
601292.45 4788478.04 330.06
601292.78 4788474.34 328.79
601247.39 4788995.99 440.05
601247.56 4788993.84 440.44
601247.87 4788989.60 441.54
601248.45 4788982.05 442.88
601249.28 4788970.60 447.15
601249.51 4788967.47 448.36
601249.94 4788961.33 451.17
601250.46 4788954.14 454.03
601250.54 4788953.07 454.37
601250.90 4788947.97 456.57
601251.18 4788943.93 458.54
601251.33 4788941.90 459.46
601251.88 4788933.91 463.70
601251.97 4788932.78 463.68
601252.06 4788931.68 463.61
601252.15 4788930.55 463.61
601252.41 4788926.65 466.11
601253.12 4788916.63 470.89
601253.19 4788915.63 471.29
601253.74 4788907.73 475.47
601254.83 4788891.96 483.54
601254.97 4788889.98 484.48
601255.05 4788888.92 484.68
601255.34 4788884.91 486.35
601255.40 4788883.96 486.97
601255.55 4788881.97 487.83
601255.62 4788880.94 488.18
601255.90 4788876.96 489.92
601255.98 4788875.95 490.28
601256.05 4788874.93 490.62
601256.13 4788873.91 490.96
601256.27 4788871.89 491.73
601256.42 4788869.87 492.46
601256.57 4788867.80 493.02
601256.65 4788866.76 493.28
601256.81 4788864.63 493.65
601256.90 4788863.56 493.72
601256.99 4788862.43 493.74
601257.07 4788861.34 493.81
601257.51 4788855.83 494.05
601258.06 4788849.59 491.76
601258.16 4788848.42 491.61
601259.62 4788831.33 487.19
601262.86 4788796.16 466.82
601265.08 4788772.24 451.84
601265.21 4788770.79 451.17
601266.19 4788760.18 444.78
601266.48 4788757.08 442.81
601269.33 4788726.60 423.11
601269.44 4788725.32 422.99
601269.54 4788724.05 422.96
601269.63 4788722.86 423.09
601270.10 4788717.88 419.84
601273.91 4788676.04 397.69
601274.73 4788667.30 392.18
601274.95 4788664.57 391.92
601275.81 4788654.96 387.81
601277.40 4788637.06 380.13
601277.55 4788635.42 379.43
601277.71 4788633.68 378.50
601278.75 4788622.03 373.43
601279.07 4788618.47 371.55
601281.15 4788594.98 362.04
601285.24 4788548.07 346.34
601285.30 4788547.07 347.28
601286.12 4788537.38 345.17
601286.61 4788531.89 342.79
601290.16 4788490.12 333.28
601246.92 4788987.58 442.83
601247.00 4788986.49 442.91
601248.10 4788971.71 447.22
601248.25 4788969.60 447.85
601248.40 4788967.54 448.70
601248.92 4788960.32 451.67
601249.28 4788955.18 453.79
601249.44 4788953.09 454.47
601249.51 4788952.08 454.94
601249.72 4788949.04 456.42
601249.87 4788946.97 457.20
601250.22 4788941.97 459.86
601250.29 4788940.92 460.18
601250.78 4788933.92 463.79
601250.87 4788932.80 463.72
601250.96 4788931.69 463.71
601251.05 4788930.57 463.68
601251.52 4788923.70 467.76
601251.59 4788922.70 468.23
601251.94 4788917.70 470.70
601252.01 4788916.72 471.17
601252.29 4788912.67 472.86
601253.19 4788899.76 479.28
601253.33 4788897.79 480.32
601253.41 4788896.78 480.65
601253.47 4788895.81 481.26
601253.55 4788894.78 481.51
601253.61 4788893.81 482.16
601253.73 4788891.98 483.69
601253.79 4788891.02 484.26
601253.94 4788888.95 484.84
601254.16 4788885.97 486.24
601254.87 4788875.98 490.54
601255.01 4788873.97 491.32
601255.23 4788870.93 492.38
601255.31 4788869.90 492.68
601255.38 4788868.89 493.04
601255.54 4788866.79 493.47
601255.70 4788864.66 493.80
601255.87 4788862.47 493.95
601256.30 4788857.01 494.38
601256.40 4788855.84 494.15
601256.85 4788850.76 491.98
601257.04 4788848.47 491.80
601258.07 4788836.34 488.82
601259.10 4788824.71 484.13
601259.95 4788815.27 479.52
601260.23 4788812.30 477.40
601260.63 4788808.03 474.83
601260.90 4788805.13 473.01
601262.17 4788791.61 463.69
601262.28 4788790.32 463.36
601265.81 4788752.32 439.65
601266.52 4788744.62 435.22
601267.62 4788732.51 429.01
601267.97 4788728.87 425.85
601268.22 4788726.58 422.98
601268.32 4788725.29 422.90
601268.42 4788724.04 422.84
601268.52 4788722.82 422.99
601268.97 4788717.93 419.88
601270.55 4788700.58 410.91
601271.51 4788690.29 404.23
601272.33 4788681.02 400.37
601272.77 4788676.17 397.90
601273.37 4788669.55 394.46
601273.58 4788667.47 392.59
601273.72 4788665.86 391.82
601273.81 4788664.65 392.11
601275.20 4788648.88 385.96
601276.67 4788632.44 378.76
601277.52 4788622.75 375.11
601282.43 4788566.57 355.14
601282.68 4788564.12 352.98
601285.14 4788535.62 344.44
601289.98 4788478.58 331.25
601290.12 4788476.97 331.05
601246.13 4788980.01 444.50
601246.53 4788974.74 446.02
601246.90 4788969.58 448.21
601246.97 4788968.56 448.70
601247.41 4788962.39 451.31
601247.63 4788959.29 452.60
601247.71 4788958.27 452.99
601247.85 4788956.22 453.90
601248.23 4788951.04 455.82
601248.66 4788944.96 458.67
601248.73 4788943.98 459.20
601248.80 4788942.98 459.85
601249.45 4788933.85 463.83
601249.54 4788932.74 463.90
601249.63 4788931.64 463.86
601249.72 4788930.49 463.77
601249.79 4788929.48 464.14
601250.26 4788922.65 468.47
601250.40 4788920.63 469.36
601250.47 4788919.66 469.88
601250.60 4788917.68 470.93
601251.79 4788900.80 479.40
601251.86 4788899.80 479.76
601252.15 4788895.79 481.49
601252.22 4788894.80 482.04
601252.90 4788885.02 487.24
601253.77 4788872.96 492.00
601253.92 4788870.94 492.76
601254.30 4788865.77 494.09
601254.39 4788864.66 494.13
601254.47 4788863.59 494.25
601254.57 4788862.46 494.21
601255.55 4788850.75 492.29
601255.64 4788849.61 492.17
601257.44 4788828.64 486.16
601257.56 4788827.32 485.54
601257.68 4788826.03 485.02
601257.77 4788824.87 484.99
601258.01 4788822.21 483.75
601258.30 4788819.21 481.45
601259.75 4788803.53 471.97
601261.64 4788783.61 457.72
601261.90 4788780.72 456.16
601264.97 4788747.46 436.64
601267.05 4788725.12 422.78
601267.15 4788723.84 422.72
601270.20 4788690.40 404.84
601273.93 4788648.80 386.08
601277.39 4788609.66 370.46
601277.98 4788602.98 367.83
601280.13 4788577.80 361.39
601281.38 4788564.23 353.59
601281.55 4788561.91 354.66
601283.68 4788537.60 345.90
601289.51 4788469.42 328.69
601291.10 4788451.53 321.07
601244.15 4788993.87 442.13
601245.29 4788978.86 445.11
601246.11 4788967.46 449.51
601246.34 4788964.36 450.80
601246.56 4788961.27 452.01
601246.63 4788960.25 452.48
601246.71 4788959.21 452.88
601246.78 4788958.20 453.37
601246.93 4788956.13 454.14
601247.01 4788955.06 454.34
601247.44 4788948.95 457.12
601247.52 4788947.92 457.49
601247.59 4788946.88 457.85
601247.73 4788944.90 459.01
601247.80 4788943.90 459.52
601247.87 4788942.91 460.12
601247.93 4788941.92 460.70
601248.00 4788940.93 461.27
601248.34 4788935.98 464.06
601248.61 4788932.64 464.00
601248.70 4788931.51 463.89
601248.79 4788930.39 463.85
601248.87 4788929.38 464.29
601249.32 4788922.60 468.83
601249.53 4788919.58 470.15
601249.60 4788918.58 470.65
601249.74 4788916.58 471.61
601250.30 4788908.62 475.55
601250.44 4788906.66 476.64
601250.63 4788903.79 478.52
601251.14 4788896.68 481.23
601251.21 4788895.71 481.76
601251.28 4788894.71 482.23
601251.40 4788892.84 483.61
601251.53 4788890.92 484.80
601251.96 4788884.95 487.44
601252.90 4788871.87 492.58
601252.97 4788870.87 492.98
601253.04 4788869.90 493.52
601253.20 4788867.82 494.03
601254.28 4788854.41 493.87
601254.61 4788850.67 492.45
601254.70 4788849.50 492.33
601254.97 4788846.12 492.25
601255.30 4788842.35 490.94
601256.06 4788833.61 488.03
601256.62 4788827.21 485.71
601257.75 4788814.85 478.95
601258.45 4788807.49 473.96
601259.28 4788798.61 468.04
601260.58 4788784.88 458.36
601260.72 4788783.37 457.41
601260.86 4788781.87 456.45
601260.98 4788780.49 455.89
601261.38 4788776.14 453.55
601261.51 4788774.70 452.85
601263.90 4788748.85 437.49
601264.04 4788747.30 436.61
601266.01 4788726.23 422.78
601266.12 4788724.95 422.69
601266.22 4788723.66 422.59
601266.32 4788722.45 422.70
601268.62 4788697.16 409.40
601269.02 4788692.60 407.53
601269.24 4788690.44 405.33
601269.44 4788688.46 403.54
601271.58 4788664.56 392.62
601273.59 4788642.00 382.98
601274.00 4788637.29 381.33
601275.55 4788619.65 374.91
601275.68 4788618.10 374.45
601275.85 4788616.26 373.38
601276.01 4788614.49 372.42
601278.00 4788592.20 362.69
601278.82 4788582.11 361.97
601281.02 4788557.90 349.54
601281.25 4788555.08 349.61
601281.48 4788552.19 349.56
601282.43 4788540.97 347.18
601283.09 4788533.58 343.90
601242.30 4788999.50 442.57
601242.74 4788994.03 442.82
601243.72 4788981.16 445.34
601243.81 4788980.07 445.46
601243.88 4788979.02 445.79
601243.97 4788977.94 446.00
601244.12 4788975.85 446.71
601244.20 4788974.82 447.11
601244.27 4788973.78 447.52
601244.65 4788968.61 449.56
601244.79 4788966.54 450.39
601244.87 4788965.51 450.87
601244.94 4788964.48 451.22
601245.09 4788962.41 452.01
601245.24 4788960.38 453.00
601245.39 4788958.30 453.70
601245.62 4788955.19 454.77
601246.20 4788947.04 458.46
601246.41 4788944.03 459.99
601246.54 4788942.08 461.27
601246.61 4788941.09 461.90
601247.06 4788934.93 464.17
601247.15 4788933.81 464.08
601247.24 4788932.69 464.06
601247.42 4788930.46 463.97
601247.50 4788929.43 464.33
601247.80 4788924.69 468.05
601247.87 4788923.71 468.61
601248.01 4788921.72 469.62
601248.22 4788918.69 470.99
601248.30 4788917.69 471.45
601248.93 4788908.71 475.75
601249.00 4788907.74 476.30
601249.07 4788906.74 476.81
601249.34 4788902.82 478.97
601250.29 4788889.13 486.31
601250.45 4788887.03 486.78
601250.66 4788884.08 488.18
601251.01 4788879.11 490.43
601251.31 4788875.03 491.75
601251.38 4788874.05 492.16
601251.45 4788873.04 492.63
601251.53 4788872.05 492.96
601251.67 4788870.02 493.65
601251.76 4788868.94 493.87
601251.84 4788867.90 494.05
601251.92 4788866.83 494.24
601252.34 4788861.41 494.70
601253.14 4788851.96 492.81
601253.24 4788850.78 492.73
601253.33 4788849.66 492.61
601253.61 4788846.20 492.40
601254.79 4788832.54 488.05
601255.37 4788826.05 485.44
601257.95 4788798.44 467.31
601258.25 4788795.29 464.80
601258.37 4788793.91 464.21
601258.83 4788788.60 462.37
601259.36 4788783.34 457.14
601259.50 4788781.87 456.35
601260.02 4788776.10 453.33
601260.17 4788774.54 452.21
601260.29 4788773.14 451.65
601260.41 4788771.76 451.07
601260.98 4788765.68 447.33
601261.13 4788764.08 446.17
601261.28 4788762.47 445.03
601261.41 4788761.04 444.38
601261.53 4788759.68 443.95
601264.74 4788724.97 422.63
601264.85 4788723.70 422.53
601264.94 4788722.45 422.59
601266.25 4788708.15 414.66
601266.58 4788704.69 412.27
601266.95 4788700.41 411.05
601268.00 4788688.91 404.55
601269.98 4788666.71 394.54
601270.13 4788665.10 393.79
601270.89 4788656.72 389.43
601272.54 4788637.84 382.50
601273.63 4788625.35 378.50
601277.52 4788580.98 362.36
601277.74 4788578.18 362.37
601278.23 4788572.71 359.75
601279.25 4788560.54 357.93
601282.09 4788528.89 343.08
601282.21 4788527.39 343.04
601284.54 4788500.20 335.83
601286.83 4788472.65 331.96
601241.16 4788999.56 443.08
601241.33 4788997.42 443.52
601241.68 4788992.98 443.40
601241.77 4788991.88 443.45
601241.94 4788989.71 443.71
601242.42 4788983.32 445.21
601242.51 4788982.25 445.38
601242.67 4788980.14 445.96
601242.98 4788975.92 447.14
601243.06 4788974.87 447.53
601245.34 4788943.14 461.06
601245.47 4788941.18 462.27
601245.54 4788940.15 462.74
601246.03 4788933.80 464.12
601246.21 4788931.58 464.09
601246.29 4788930.49 464.09
601246.37 4788929.42 464.35
601246.53 4788926.72 467.19
601246.81 4788922.78 469.44
601246.88 4788921.73 469.73
601246.95 4788920.76 470.28
601247.02 4788919.76 470.81
601247.74 4788909.73 475.40
601247.80 4788908.80 476.10
601248.02 4788905.75 477.30
601248.95 4788892.17 485.21
601249.68 4788882.11 489.10
601250.40 4788872.12 493.28
601250.48 4788871.06 493.48
601250.55 4788870.06 493.86
601250.63 4788869.02 494.15
601251.31 4788860.36 494.99
601251.40 4788859.29 495.09
601252.02 4788852.00 492.97
601252.11 4788850.86 492.94
601252.21 4788849.71 492.80
601252.39 4788847.44 492.72
601253.24 4788837.58 489.80
601254.36 4788824.85 485.19
601255.22 4788815.35 480.30
601256.59 4788800.72 470.65
601257.78 4788788.27 461.18
601257.93 4788786.69 460.00
601259.19 4788773.11 451.34
601260.18 4788762.46 444.90
601260.42 4788759.69 443.88
601261.81 4788744.53 435.43
601261.95 4788742.97 434.43
601263.64 4788724.95 422.43
601263.73 4788723.75 422.47
601263.84 4788722.44 422.41
601265.14 4788708.19 414.58
601266.21 4788696.12 409.66
601266.47 4788693.10 408.48
601272.22 4788628.65 379.70
601272.76 4788622.47 377.91
601276.59 4788578.46 362.82
601279.47 4788545.66 350.57
601279.61 4788544.06 350.24
601281.01 4788528.07 344.21
601283.27 4788501.97 336.19
601285.35 4788476.71 333.70
601240.81 4788989.01 444.56
601241.06 4788985.75 444.93
601241.14 4788984.69 445.21
601241.77 4788976.25 447.61
601241.85 4788975.20 447.96
601241.93 4788974.16 448.32
601242.07 4788972.11 449.27
601243.06 4788958.62 454.22
601243.20 4788956.57 455.08
601243.65 4788950.43 457.65
601243.79 4788948.39 458.52
601244.20 4788942.48 462.10
601244.48 4788938.47 464.12
601244.74 4788935.15 464.21
601244.83 4788934.05 464.15
601244.92 4788932.92 464.13
601245.01 4788931.83 464.15
601245.10 4788930.70 464.12
601245.18 4788929.67 464.41
601245.54 4788924.05 469.10
601245.82 4788920.05 470.98
601246.53 4788910.06 475.77
601246.60 4788909.06 476.29
601246.67 4788908.09 476.82
601247.02 4788903.12 479.28
601247.75 4788892.47 485.42
601248.20 4788886.39 487.63
601248.41 4788883.40 489.03
601249.13 4788873.40 493.09
601249.21 4788872.37 493.37
601249.51 4788868.26 494.57
601250.02 4788861.78 495.24
601250.92 4788851.15 493.19
601251.01 4788850.01 493.07
601251.51 4788844.08 492.01
601251.61 4788842.86 491.67
601251.71 4788841.65 491.39
601251.83 4788840.34 490.74
601252.38 4788834.04 488.54
601252.93 4788827.74 486.46
601253.04 4788826.47 486.05
601254.14 4788814.26 479.82
601255.95 4788795.52 464.78
601256.08 4788794.07 463.91
601257.73 4788776.25 453.02
601257.87 4788774.71 452.01
601258.00 4788773.31 451.39
601258.80 4788764.52 446.74
601258.97 4788762.77 445.15
601259.13 4788761.14 443.97
601259.46 4788757.18 443.01
601260.08 4788750.63 438.21
601261.09 4788739.74 431.79
601262.44 4788725.18 422.46
601262.55 4788723.87 422.31
601262.66 4788722.58 422.18
601264.11 4788706.71 413.48
601265.28 4788693.30 408.50
601265.40 4788691.91 408.21
601265.55 4788690.27 407.32
601265.77 4788688.07 404.98
601265.96 4788686.12 403.33
601267.46 4788669.14 396.57
601267.59 4788667.64 396.11
601270.28 4788637.33 383.77
601271.11 4788627.77 380.27
601271.68 4788621.35 377.95
601271.83 4788619.64 377.17
601272.01 4788617.76 375.94
601275.39 4788578.88 363.24
601275.66 4788575.67 362.39
601278.40 4788544.56 350.80
601278.52 4788543.02 350.61
601281.08 4788514.59 337.34
601281.53 4788508.86 337.70
601281.79 4788505.69 337.28
601283.04 4788490.40 336.48
601239.17 4788996.65 444.85
601239.61 4788991.17 444.96
601239.70 4788990.03 444.82
601239.95 4788986.81 445.31
601240.12 4788984.65 445.65
601240.68 4788977.25 447.65
601240.75 4788976.20 448.01
601240.91 4788974.10 448.62
601241.13 4788971.00 449.92
601241.51 4788965.82 451.81
601242.04 4788958.61 454.65
601242.11 4788957.58 455.09
601242.19 4788956.53 455.40
601242.34 4788954.45 456.06
601242.42 4788953.43 456.52
601242.56 4788951.38 457.38
601242.71 4788949.36 458.35
601242.78 4788948.34 458.80
601242.85 4788947.33 459.28
601243.10 4788943.50 462.21
601243.17 4788942.50 462.74
601243.47 4788938.41 464.36
601243.56 4788937.31 464.39
601243.65 4788936.21 464.37
601243.74 4788935.08 464.30
601243.83 4788933.97 464.26
601243.92 4788932.85 464.25
601244.01 4788931.75 464.25
601244.10 4788930.64 464.26
601244.17 4788929.62 464.65
601244.23 4788928.67 465.38
601244.53 4788924.02 469.43
601244.60 4788922.98 469.76
601244.68 4788921.97 470.20
601244.81 4788920.01 471.34
601245.39 4788911.97 474.94
601246.01 4788903.09 479.50
601246.68 4788893.38 485.04
601247.33 4788884.39 488.92
601247.40 4788883.38 489.27
601248.59 4788867.18 495.05
601249.20 4788859.47 495.34
601249.82 4788852.24 493.44
601249.91 4788851.12 493.41
601250.00 4788849.97 493.31
601250.51 4788844.00 492.05
601251.48 4788832.75 488.38
601251.71 4788830.16 487.30
601251.83 4788828.90 486.86
601252.40 4788822.38 484.19
601253.45 4788811.08 477.37
601255.09 4788793.94 463.77
601256.87 4788774.66 452.10
601259.09 4788750.51 438.10
601259.23 4788749.00 437.28
601260.23 4788738.14 430.98
601260.37 4788736.59 430.08
601261.56 4788723.74 422.15
601261.67 4788722.45 422.07
601262.13 4788716.98 420.86
601262.93 4788708.53 415.14
601266.57 4788667.79 396.64
601268.40 4788647.09 388.10
601268.61 4788644.95 386.14
601270.80 4788619.84 377.76
601270.97 4788618.01 376.75
601271.11 4788616.42 376.18
601271.41 4788613.02 374.65
601272.01 4788606.24 371.73
601272.75 4788597.87 368.48
601277.49 4788543.20 351.13
601279.30 4788522.94 342.42
601280.75 4788506.01 338.03
601281.13 4788501.35 337.62
601281.26 4788499.78 337.45
601282.14 4788488.95 336.70
601284.71 4788459.47 326.84
601237.81 4788998.01 445.44
601238.69 4788987.02 445.73
601238.77 4788985.97 445.99
601239.48 4788976.43 448.52
601239.56 4788975.38 448.80
601239.71 4788973.30 449.53
601240.25 4788966.00 452.05
601240.32 4788964.98 452.51
601240.54 4788961.91 453.87
601240.69 4788959.83 454.61
601241.00 4788955.68 456.05
601241.07 4788954.65 456.45
601241.15 4788953.61 456.79
601241.22 4788952.59 457.21
601241.29 4788951.58 457.71
601241.44 4788949.52 458.52
601241.83 4788943.69 462.57
601241.89 4788942.73 463.23
601241.96 4788941.74 463.80
601242.04 4788940.71 464.15
601242.12 4788939.62 464.27
601242.20 4788938.56 464.43
601242.29 4788937.48 464.49
601242.38 4788936.36 464.46
601242.47 4788935.24 464.40
601242.56 4788934.12 464.33
601242.65 4788933.02 464.34
601242.74 4788931.91 464.34
601242.82 4788930.82 464.40
601242.90 4788929.79 464.77
601242.97 4788928.81 465.38
601243.32 4788923.22 470.24
601243.46 4788921.22 471.17
601243.53 4788920.22 471.64
601243.74 4788917.24 473.18
601243.89 4788915.18 473.82
601243.96 4788914.19 474.33
601244.25 4788910.16 476.03
601244.66 4788904.27 479.20
601244.87 4788901.28 480.62
601244.94 4788900.28 481.02
601245.02 4788899.25 481.42
601245.08 4788898.32 482.10
601245.15 4788897.32 482.58
601245.22 4788896.33 483.02
601245.32 4788894.61 485.00
601245.40 4788893.58 485.35
601245.54 4788891.57 486.16
601245.77 4788888.50 487.09
601245.90 4788886.60 488.34
601246.12 4788883.55 489.44
601246.83 4788873.60 493.70
601246.90 4788872.61 494.11
601247.39 4788866.29 495.35
601247.64 4788863.02 495.61
601247.81 4788860.84 495.75
601248.52 4788852.49 493.74
601248.62 4788851.31 493.62
601248.71 4788850.21 493.59
601250.19 4788832.94 488.47
601251.72 4788815.75 480.80
601254.04 4788791.34 462.65
601256.11 4788768.89 448.80
601258.19 4788746.22 436.01
601258.92 4788738.31 431.07
601259.35 4788733.60 428.31
601260.36 4788722.57 422.05
601260.46 4788721.29 421.96
601261.60 4788708.76 415.39
601262.82 4788695.03 409.52
601263.11 4788691.82 407.86
601265.66 4788663.19 394.72
601267.75 4788639.50 385.58
601269.28 4788621.96 379.24
601271.07 4788601.75 370.57
601271.20 4788600.20 370.25
601272.89 4788580.75 364.16
601274.18 4788565.82 359.24
601275.27 4788554.00 352.36
601275.82 4788546.98 352.73
601279.45 4788505.14 338.99
601279.83 4788500.54 338.63
601236.52 4788997.89 445.91
601237.22 4788989.14 446.34
601237.47 4788985.85 446.65
601237.56 4788984.80 446.78
601237.96 4788979.47 448.09
601238.12 4788977.36 448.67
601238.27 4788975.27 449.38
601238.81 4788967.99 451.86
601239.04 4788964.85 452.94
601239.11 4788963.84 453.36
601239.19 4788962.79 453.77
601239.26 4788961.79 454.23
601239.33 4788960.74 454.66
601239.41 4788959.73 455.05
601239.94 4788952.50 457.81
601240.01 4788951.49 458.20
601240.23 4788948.44 459.65
601240.61 4788942.62 463.71
601240.68 4788941.63 464.18
601240.76 4788940.57 464.45
601240.85 4788939.49 464.49
601240.94 4788938.38 464.54
601241.03 4788937.28 464.50
601241.12 4788936.15 464.46
601241.20 4788935.07 464.50
601241.30 4788933.94 464.47
601241.39 4788932.84 464.42
601241.47 4788931.73 464.47
601241.55 4788930.68 464.68
601241.61 4788929.75 465.56
601242.19 4788921.12 471.62
601242.55 4788916.09 473.78
601242.76 4788913.10 475.25
601242.83 4788912.09 475.65
601243.18 4788907.12 478.10
601243.25 4788906.16 478.71
601243.61 4788901.12 480.79
601243.75 4788899.19 481.94
601243.88 4788897.22 482.96
601244.58 4788887.38 487.89
601244.79 4788884.40 489.20
601244.94 4788882.40 490.03
601245.01 4788881.39 490.40
601245.15 4788879.43 491.41
601245.36 4788876.46 492.73
601245.50 4788874.48 493.63
601245.57 4788873.49 494.07
601245.65 4788872.48 494.43
601247.27 4788852.34 494.04
601247.37 4788851.18 493.89
601247.64 4788847.83 493.93
601247.96 4788844.10 492.64
601248.95 4788832.77 488.68
601249.07 4788831.41 487.89
601249.29 4788828.92 487.11
601249.39 4788827.71 486.92
601251.63 4788803.42 471.63
601251.76 4788802.04 471.01
601252.79 4788791.17 462.67
601253.24 4788786.42 459.08
601253.94 4788778.94 454.33
601254.07 4788777.48 453.62
601254.90 4788768.48 448.26
601255.02 4788767.12 447.73
601255.13 4788765.75 447.32
601255.49 4788762.14 443.87
601256.70 4788748.81 436.98
601257.11 4788744.22 434.48
601257.24 4788742.76 433.77
601259.22 4788721.03 421.83
601259.32 4788719.78 421.91
601260.49 4788707.01 414.76
601260.63 4788705.40 413.83
601262.70 4788682.20 403.65
601262.86 4788680.47 402.53
601263.13 4788677.36 401.23
601263.65 4788671.36 399.26
601263.78 4788669.86 398.78
601266.08 4788644.03 387.40
601266.98 4788633.47 384.60
601270.78 4788590.35 367.43
601271.21 4788585.85 363.70
601271.73 4788579.28 364.57
601280.97 4788471.94 333.27
601235.50 4788999.12 446.54
601235.59 4788998.00 446.38
601236.63 4788984.88 447.16
601236.72 4788983.79 447.18
601237.11 4788978.53 448.80
601237.18 4788977.49 449.13
601237.27 4788976.41 449.32
601237.42 4788974.33 450.01
601237.96 4788967.04 452.56
601238.11 4788964.97 453.31
601238.19 4788963.92 453.61
601238.33 4788961.86 454.47
601238.49 4788959.79 455.21
601239.01 4788952.61 458.11
601239.08 4788951.57 458.46
601239.69 4788942.70 463.84
601239.76 4788941.68 464.28
601239.93 4788939.53 464.55
601240.01 4788938.45 464.63
601240.11 4788937.32 464.58
601240.19 4788936.22 464.55
601240.28 4788935.11 464.57
601240.37 4788934.00 464.52
601240.46 4788932.89 464.53
601240.55 4788931.80 464.56
601240.63 4788930.76 464.93
601241.11 4788923.22 471.00
601241.40 4788919.18 472.70
601241.76 4788914.18 474.91
601242.61 4788902.21 480.48
601243.07 4788895.48 484.69
601243.43 4788890.46 486.66
601243.79 4788885.48 488.92
601244.36 4788877.52 492.37
601244.43 4788876.55 492.83
601244.57 4788874.55 493.61
601244.71 4788872.58 494.52
601244.86 4788870.55 495.24
601245.44 4788863.05 496.21
601245.61 4788860.88 496.40
601245.71 4788859.75 496.30
601246.24 4788853.58 494.24
601246.33 4788852.47 494.21
601246.43 4788851.30 494.06
601247.02 4788844.20 492.78
601247.24 4788841.67 491.80
601247.35 4788840.40 491.29
601247.46 4788839.18 490.99
601247.67 4788836.70 490.23
601248.23 4788830.34 487.85
601248.56 4788826.56 486.63
601248.80 4788823.82 485.16
601250.65 4788803.80 472.66
601250.82 4788802.11 471.02
601251.37 4788796.24 467.29
601253.13 4788777.55 453.62
601253.96 4788768.57 448.30
601254.56 4788762.22 443.84
601254.87 4788758.44 443.42
601257.00 4788735.17 429.62
601258.29 4788721.08 421.79
601258.39 4788719.81 421.73
601258.49 4788718.55 421.75
601258.59 4788717.33 421.80
601261.16 4788688.86 407.23
601261.88 4788680.87 403.35
601262.42 4788674.68 400.87
601263.60 4788661.58 394.38
601263.75 4788659.95 393.59
601265.52 4788639.65 386.29
601266.05 4788633.47 384.36
601266.32 4788630.33 383.31
601268.12 4788610.11 374.31
601268.40 4788606.94 373.33
601269.25 4788597.14 369.92
601269.37 4788595.73 369.84
601269.64 4788592.57 368.97
601270.77 4788579.51 364.80
601271.22 4788574.32 362.74
601271.37 4788572.67 362.19
601272.56 4788559.06 357.33
601273.72 4788545.59 353.10
601274.63 4788535.19 349.52
601279.97 4788472.46 334.07
601280.14 4788470.46 333.14
601234.18 4788999.34 447.08
601234.44 4788996.08 447.29
601234.61 4788993.87 447.25
601234.70 4788992.77 447.21
601235.22 4788986.23 447.69
601235.61 4788980.95 449.10
601236.11 4788974.52 450.24
601236.18 4788973.49 450.70
601236.26 4788972.45 451.03
601236.34 4788971.39 451.33
601236.41 4788970.37 451.76
601236.57 4788968.29 452.48
601236.64 4788967.28 453.00
601237.09 4788961.06 455.28
601237.76 4788951.83 458.97
601237.91 4788949.76 459.66
601237.99 4788948.75 460.22
601238.32 4788943.83 463.21
601238.39 4788942.86 463.89
601238.62 4788939.74 464.78
601238.71 4788938.63 464.82
601238.80 4788937.51 464.70
601238.89 4788936.39 464.67
601238.98 4788935.31 464.67
601239.07 4788934.17 464.61
601239.16 4788933.09 464.63
601239.24 4788932.00 464.83
601239.31 4788931.04 465.41
601239.67 4788925.41 470.09
601239.74 4788924.42 470.68
601239.80 4788923.44 471.19
601240.02 4788920.43 472.62
601240.09 4788919.43 473.06
601240.24 4788917.39 473.82
601240.31 4788916.40 474.34
601240.38 4788915.37 474.66
601240.53 4788913.37 475.58
601241.30 4788902.44 480.84
601241.75 4788895.76 485.20
601241.83 4788894.72 485.50
601241.99 4788892.60 485.86
601243.05 4788877.79 492.82
601243.48 4788871.79 495.20
601243.56 4788870.75 495.50
601243.72 4788868.63 495.88
601244.32 4788861.04 496.50
601244.52 4788858.66 495.92
601244.94 4788853.80 494.51
601245.03 4788852.69 494.53
601245.12 4788851.53 494.41
601246.05 4788840.62 491.57
601246.16 4788839.36 491.13
601246.38 4788836.88 490.37
601246.50 4788835.56 489.73
601246.71 4788833.04 488.88
601246.82 4788831.78 488.44
601249.33 4788804.18 473.39
601251.12 4788785.41 458.92
601251.69 4788779.26 454.69
601251.83 4788777.79 453.87
601251.94 4788776.46 453.46
601253.24 4788762.54 444.32
601253.37 4788761.10 443.64
601253.47 4788759.83 443.48
601254.59 4788747.56 436.30
601255.69 4788735.46 430.01
601257.00 4788721.19 421.62
601257.10 4788719.92 421.65
601257.20 4788718.66 421.58
601257.30 4788717.41 421.63
601258.21 4788707.54 415.54
601258.35 4788705.96 414.68
601259.40 4788694.06 410.25
601260.79 4788678.40 403.20
601262.13 4788663.54 395.59
601263.34 4788649.70 390.76
601263.75 4788644.94 388.99
601270.62 4788566.34 360.40
601270.91 4788563.02 359.36
601271.39 4788557.56 356.86
601272.80 4788541.09 352.41
601275.46 4788510.74 341.21
601233.07 4788999.50 447.44
601233.49 4788994.08 448.03
601234.19 4788985.30 448.21
601234.27 4788984.22 448.30
601234.84 4788976.77 450.00
601235.07 4788973.63 450.93
601235.15 4788972.59 451.34
601235.23 4788971.54 451.61
601235.30 4788970.50 452.06
601235.91 4788962.23 455.16
601236.21 4788958.06 456.53
601236.29 4788957.01 456.76
601236.65 4788951.96 459.23
601236.73 4788950.89 459.40
601236.88 4788948.87 460.34
601236.94 4788947.87 460.91
601237.28 4788942.94 463.80
601237.51 4788939.83 464.84
601237.60 4788938.74 464.83
601237.69 4788937.61 464.75
601237.78 4788936.50 464.72
601237.87 4788935.40 464.76
601237.96 4788934.30 464.74
601238.05 4788933.19 464.78
601238.12 4788932.19 465.24
601238.18 4788931.24 465.99
601238.55 4788925.53 470.29
601238.98 4788919.54 473.13
601239.27 4788915.54 474.93
601239.33 4788914.60 475.66
601239.40 4788913.61 476.15
601239.48 4788912.56 476.39
601239.55 4788911.56 476.84
601239.61 4788910.62 477.54
601239.67 4788909.67 478.23
601239.88 4788906.72 479.73
601239.95 4788905.70 480.14
601240.18 4788902.60 481.02
601240.63 4788895.94 485.43
601241.07 4788889.89 487.78
601241.22 4788887.91 488.66
601242.29 4788872.94 494.88
601242.93 4788864.58 496.75
601243.02 4788863.47 496.79
601243.10 4788862.41 496.93
601243.41 4788858.79 495.93
601243.81 4788854.01 494.79
601243.90 4788852.89 494.74
601244.00 4788851.73 494.64
601244.48 4788845.95 493.95
601245.04 4788839.53 491.25
601246.14 4788826.91 486.91
601246.61 4788821.62 484.50
601246.72 4788820.34 483.97
601248.45 4788801.62 472.22
601248.82 4788797.48 470.15
601252.46 4788758.62 443.07
601252.57 4788757.34 442.86
601253.45 4788747.83 436.61
601254.41 4788737.23 431.07
601254.55 4788735.72 430.28
601255.35 4788726.78 426.18
601255.49 4788725.15 425.19
601255.98 4788720.05 421.52
601256.08 4788718.73 421.39
601256.18 4788717.51 421.43
601256.28 4788716.29 421.56
601257.03 4788708.07 416.47
601259.20 4788683.61 406.15
601261.33 4788659.64 395.15
601262.02 4788651.83 392.25
601262.49 4788646.67 389.42
601264.60 4788622.59 380.22
601269.42 4788567.09 361.47
601270.78 4788551.50 355.67
601271.77 4788539.88 352.38
601272.59 4788530.69 348.46
601276.41 4788485.11 340.11
601232.39 4788992.09 448.68
601233.64 4788975.93 450.93
601233.72 4788974.87 451.10
601233.80 4788973.83 451.51
601233.95 4788971.75 452.26
601234.87 4788959.28 456.55
601235.02 4788957.22 457.33
601235.31 4788953.14 459.09
601235.39 4788952.13 459.41
601236.34 4788938.86 465.00
601236.44 4788937.75 464.86
601236.53 4788936.62 464.85
601236.62 4788935.53 464.82
601236.70 4788934.42 464.88
601236.78 4788933.38 465.09
601236.85 4788932.40 465.82
601237.29 4788925.72 470.62
601237.43 4788923.73 471.64
601238.34 4788910.80 478.03
601238.54 4788907.90 479.77
601238.99 4788901.79 481.94
601239.05 4788900.85 482.66
601239.23 4788898.08 484.85
601239.61 4788892.98 486.57
601240.67 4788878.15 493.45
601240.74 4788877.13 493.74
601240.82 4788876.09 494.03
601240.97 4788874.08 494.79
601241.41 4788868.01 496.92
601241.50 4788866.92 496.96
601241.85 4788862.50 497.02
601242.56 4788854.15 495.06
601242.65 4788853.03 495.03
601242.74 4788851.89 494.95
601243.13 4788847.27 494.45
601243.78 4788839.72 491.68
601243.99 4788837.31 491.15
601244.45 4788832.12 488.91
601244.67 4788829.54 487.89
601244.89 4788827.05 487.14
601246.10 4788813.52 480.36
601246.23 4788812.11 479.51
601246.38 4788810.57 478.29
601249.21 4788780.35 457.27
601249.53 4788777.02 454.45
601249.97 4788772.32 451.18
601250.12 4788770.73 450.00
601251.34 4788757.29 442.55
601253.14 4788737.46 431.45
601253.41 4788734.45 429.96
601253.55 4788732.92 429.23
601254.83 4788718.82 421.40
601254.94 4788717.49 421.26
601255.03 4788716.30 421.36
601255.92 4788706.58 415.70
601256.07 4788704.98 414.89
601256.20 4788703.51 414.29
601258.21 4788680.65 405.09
601258.52 4788677.24 403.05
601258.61 4788676.08 403.32
601259.59 4788665.01 398.56
601259.79 4788662.92 396.62
601260.32 4788656.88 394.74
601261.90 4788638.54 388.98
601262.68 4788629.86 384.37
601265.48 4788598.17 371.25
601271.29 4788531.05 349.06
601275.55 4788480.31 339.41
601276.39 4788471.30 333.83
601231.35 4788993.13 449.17
601231.44 4788992.03 449.12
601231.86 4788986.63 449.79
601233.00 4788971.69 452.68
601233.15 4788969.61 453.37
601233.31 4788967.49 453.88
601233.38 4788966.48 454.41
601233.54 4788964.38 454.99
601233.84 4788960.26 456.59
601233.92 4788959.21 456.87
601233.99 4788958.17 457.22
601234.44 4788952.04 459.79
601234.59 4788949.97 460.53
601234.66 4788948.97 461.05
601234.80 4788946.95 461.99
601235.49 4788937.62 465.00
601235.58 4788936.50 464.92
601235.67 4788935.39 464.91
601235.75 4788934.32 465.06
601235.82 4788933.33 465.58
601235.88 4788932.42 466.56
601236.55 4788922.64 472.36
601237.90 4788903.66 481.16
601237.97 4788902.69 481.64
601238.09 4788900.86 483.21
601238.14 4788899.95 484.05
601238.52 4788894.85 485.72
601238.72 4788891.95 487.47
601238.79 4788890.95 487.81
601239.07 4788887.02 489.71
601239.14 4788886.02 490.22
601239.50 4788881.04 492.27
601239.63 4788879.12 493.39
601239.78 4788877.11 494.16
601239.86 4788876.04 494.38
601239.93 4788875.05 494.72
601240.38 4788868.99 496.89
601240.46 4788867.89 496.98
601240.56 4788866.77 496.86
601241.60 4788854.09 495.35
601241.69 4788852.97 495.28
601241.78 4788851.83 495.24
601242.25 4788846.12 494.76
601242.71 4788840.94 492.43
601242.83 4788839.61 491.80
601243.50 4788831.97 488.86
601243.60 4788830.76 488.58
601243.72 4788829.40 487.86
601243.84 4788828.12 487.36
601244.05 4788825.63 486.65
601244.29 4788822.95 485.36
601244.53 4788820.27 484.07
601244.64 4788818.97 483.58
601244.90 4788816.18 481.99
601245.42 4788810.50 478.56
601246.59 4788797.64 470.95
601246.91 4788794.38 468.13
601247.09 4788792.60 466.30
601247.45 4788788.98 462.42
601248.21 4788780.54 458.36
601249.02 4788772.10 451.00
601249.17 4788770.52 449.91
601249.30 4788769.07 449.16
601249.89 4788762.81 444.97
601250.01 4788761.40 444.41
601250.90 4788751.34 439.90
601251.24 4788747.84 436.92
601252.05 4788738.84 432.37
601252.18 4788737.39 431.77
601253.88 4788718.60 421.31
601253.99 4788717.35 421.31
601254.09 4788716.07 421.26
601254.19 4788714.84 421.33
601254.94 4788706.61 416.29
601256.42 4788689.83 409.14
601257.40 4788678.88 404.29
601258.03 4788671.52 402.10
601259.75 4788652.19 393.35
601260.76 4788640.28 390.34
601261.06 4788636.94 388.77
601261.20 4788635.28 388.02
601263.42 4788610.25 377.16
601263.83 4788605.48 375.68
601263.99 4788603.73 374.82
601265.65 4788584.91 366.91
601272.81 4788501.40 343.00
601274.71 4788478.57 339.34
601229.59 4788999.84 449.41
601230.11 4788993.28 449.62
601230.19 4788992.21 449.71
601230.54 4788987.85 449.94
601231.13 4788980.27 450.80
601231.67 4788972.94 452.95
601231.76 4788971.85 453.11
601232.22 4788965.60 455.12
601232.30 4788964.56 455.41
601232.37 4788963.51 455.76
601233.13 4788953.20 459.63
601233.20 4788952.18 460.00
601233.35 4788950.15 460.87
601233.42 4788949.14 461.36
601233.48 4788948.17 462.03
601233.63 4788946.13 462.86
601234.26 4788937.75 465.09
601234.35 4788936.63 465.03
601234.44 4788935.54 465.10
601234.51 4788934.50 465.41
601234.63 4788932.65 467.12
601236.60 4788904.81 480.88
601236.74 4788902.85 481.90
601236.91 4788900.13 484.37
601237.42 4788893.06 487.05
601237.49 4788892.07 487.47
601237.77 4788888.17 489.52
601238.05 4788884.20 491.31
601238.19 4788882.21 492.17
601238.70 4788875.22 495.02
601239.23 4788868.05 497.13
601239.40 4788865.88 497.29
601239.57 4788863.74 497.58
601240.36 4788854.32 495.72
601240.46 4788853.15 495.58
601240.54 4788852.04 495.57
601241.01 4788846.31 495.11
601241.12 4788845.10 494.78
601241.23 4788843.80 494.19
601241.48 4788841.10 492.63
601242.37 4788830.88 488.63
601243.40 4788819.17 483.82
601243.78 4788814.98 481.42
601243.92 4788813.52 480.42
601244.64 4788805.39 476.60
601245.49 4788796.37 470.24
601245.65 4788794.73 468.78
601245.80 4788793.16 467.57
601245.94 4788791.62 466.43
601246.12 4788789.82 464.56
601246.84 4788782.17 459.24
601246.96 4788780.77 458.63
601247.25 4788777.65 456.41
601247.43 4788775.86 454.63
601247.63 4788773.92 452.43
601247.92 4788770.79 450.25
601248.05 4788769.31 449.43
601249.04 4788758.60 442.86
601251.58 4788730.30 428.87
601252.75 4788717.46 421.19
601252.85 4788716.21 421.16
601252.95 4788714.94 421.16
601253.05 4788713.70 421.17
601254.71 4788695.15 412.49
601255.16 4788690.21 409.69
601255.45 4788686.99 408.04
601255.73 4788683.83 406.57
601258.27 4788654.73 395.88
601260.35 4788630.94 386.90
601261.79 4788614.53 380.28
601262.24 4788609.45 377.99
601228.83 4788994.65 450.31
601229.44 4788987.00 450.58
601230.50 4788973.17 453.45
601230.58 4788972.12 453.69
601230.66 4788971.06 454.01
601230.74 4788970.01 454.23
601230.98 4788966.82 454.98
601231.05 4788965.81 455.40
601231.13 4788964.76 455.74
601231.21 4788963.72 455.99
601231.73 4788956.51 458.86
601231.81 4788955.48 459.17
601231.89 4788954.45 459.58
601231.96 4788953.42 459.92
601232.25 4788949.37 461.80
601232.33 4788948.35 462.26
601232.84 4788941.26 465.31
601233.11 4788937.91 465.21
601233.20 4788936.81 465.13
601233.28 4788935.73 465.37
601233.35 4788934.76 465.90
601233.40 4788933.84 466.88
601235.28 4788907.12 480.68
601235.51 4788904.06 481.76
601235.70 4788901.23 483.74
601236.13 4788895.27 486.43
601236.20 4788894.26 486.88
601236.41 4788891.30 488.20
601236.90 4788884.40 491.47
601237.55 4788875.47 495.36
601237.62 4788874.43 495.63
601237.77 4788872.43 496.43
601237.85 4788871.41 496.71
601238.35 4788864.98 497.54
601238.43 4788863.94 497.75
601238.89 4788858.22 497.19
601239.21 4788854.56 496.01
601239.31 4788853.41 495.90
601239.40 4788852.27 495.81
601239.77 4788847.68 495.40
601239.87 4788846.53 495.29
601240.45 4788840.01 492.25
601241.00 4788833.68 489.91
601241.34 4788829.80 488.33
601242.26 4788819.37 484.05
601242.38 4788818.06 483.47
601242.76 4788813.82 480.95
601244.06 4788799.59 472.56
601247.04 4788768.07 448.92
601249.08 4788745.57 436.55
601249.32 4788742.81 435.68
601249.72 4788738.36 433.64
601251.61 4788717.66 421.31
601251.72 4788716.34 421.16
601251.83 4788715.05 421.05
601251.93 4788713.78 421.04
601253.50 4788695.83 413.88
601254.80 4788681.40 406.57
601255.58 4788672.39 403.49
601259.13 4788631.76 388.44
601262.64 4788592.32 370.23
601262.76 4788590.83 370.00
601263.96 4788577.21 364.67
601265.93 4788554.28 358.02
601266.04 4788552.85 358.03
601266.40 4788548.48 357.82
601268.98 4788518.71 347.42
601269.75 4788509.91 344.47
601269.96 4788507.14 344.82
601227.56 4788996.89 450.55
601227.72 4788994.78 451.07
601228.82 4788980.67 452.17
601228.98 4788978.55 452.69
601229.06 4788977.52 453.07
601229.54 4788971.15 454.44
601229.78 4788967.99 455.30
601230.02 4788964.82 456.03
601230.09 4788963.79 456.48
601230.32 4788960.71 457.67
601230.39 4788959.67 458.05
601230.47 4788958.63 458.33
601230.55 4788957.60 458.78
601230.69 4788955.56 459.66
601230.77 4788954.50 459.85
601231.21 4788948.41 462.52
601231.28 4788947.39 462.98
601231.91 4788939.03 465.31
601232.00 4788937.92 465.21
601232.09 4788936.82 465.27
601232.16 4788935.81 465.70
601232.21 4788934.90 466.68
601232.68 4788928.06 470.82
601232.75 4788927.05 471.29
601233.03 4788923.08 473.29
601233.11 4788922.07 473.70
601234.24 4788906.12 481.08
601234.32 4788905.06 481.37
601234.50 4788902.28 483.52
601234.93 4788896.34 486.31
601235.08 4788894.29 486.94
601235.15 4788893.26 487.34
601235.22 4788892.28 487.77
601235.36 4788890.36 488.89
601235.43 4788889.36 489.37
601235.64 4788886.43 490.84
601235.71 4788885.43 491.30
601236.34 4788876.52 495.25
601237.05 4788867.19 497.62
601237.13 4788866.11 497.71
601237.22 4788865.00 497.73
601237.49 4788861.66 497.67
601237.77 4788858.25 497.40
601238.08 4788854.60 496.28
601238.18 4788853.43 496.08
601238.27 4788852.32 496.08
601239.87 4788833.71 490.06
601240.21 4788829.84 488.50
601240.31 4788828.61 488.18
601240.63 4788824.88 487.13
601241.24 4788818.08 483.54
601249.12 4788732.30 430.53
601249.58 4788727.36 427.27
601249.71 4788725.83 426.45
601250.68 4788715.03 421.02
601250.79 4788713.75 420.93
601250.89 4788712.47 420.92
601251.54 4788705.02 417.89
601252.21 4788697.46 414.81
601253.24 4788686.08 408.57
601253.48 4788683.18 407.75
601253.63 4788681.54 406.95
601254.74 4788669.02 401.64
601257.63 4788635.42 390.76
601259.58 4788613.50 380.66
601261.46 4788592.48 370.58
601263.12 4788573.09 364.86
601267.79 4788518.92 347.77
601267.91 4788517.45 347.76
601268.51 4788510.45 345.54
601226.22 4788997.98 451.15
601226.64 4788992.58 451.76
601226.80 4788990.45 452.20
601227.16 4788986.02 451.99
601227.57 4788980.67 452.85
601228.30 4788971.14 455.06
601228.46 4788969.04 455.59
601228.62 4788966.92 456.09
601228.70 4788965.86 456.32
601228.93 4788962.74 457.30
601229.08 4788960.68 458.14
601229.15 4788959.66 458.56
601229.38 4788956.59 459.79
601229.54 4788954.46 460.22
601229.83 4788950.43 462.16
601229.90 4788949.40 462.56
601229.98 4788948.39 462.99
601230.05 4788947.39 463.53
601230.69 4788938.94 465.41
601230.78 4788937.85 465.46
601230.85 4788936.84 465.95
601231.53 4788927.04 471.75
601231.60 4788926.02 472.12
601231.68 4788925.00 472.48
601231.74 4788924.02 473.04
601231.81 4788923.03 473.54
601231.89 4788922.01 473.92
601232.81 4788909.09 480.17
601232.88 4788908.07 480.53
601232.96 4788907.06 480.91
601233.10 4788905.06 481.79
601233.29 4788902.27 483.99
601233.65 4788897.28 486.15
601233.88 4788894.20 487.09
601234.56 4788884.45 492.24
601234.63 4788883.49 492.70
601234.85 4788880.48 493.93
601235.41 4788872.63 497.66
601235.93 4788866.07 497.94
601236.01 4788865.00 498.05
601241.02 4788807.22 478.65
601244.05 4788774.86 455.23
601244.55 4788769.71 450.61
601244.84 4788766.62 448.61
601244.98 4788765.11 447.75
601248.51 4788725.91 427.09
601249.52 4788714.84 420.92
601249.62 4788713.57 420.90
601249.73 4788712.28 420.81
601249.83 4788711.02 420.81
601252.29 4788683.26 408.42
601258.55 4788611.88 380.46
601260.13 4788594.25 371.81
601268.88 4788491.81 344.25
601225.26 4788998.81 451.45
601225.34 4788997.73 451.57
601225.43 4788996.64 451.59
601226.02 4788989.08 452.44
601226.11 4788987.99 452.35
601226.79 4788979.33 453.13
601226.87 4788978.26 453.47
601226.94 4788977.24 453.83
601227.01 4788976.23 454.45
601227.34 4788971.95 455.17
601227.82 4788965.61 456.67
601227.90 4788964.59 456.94
601227.97 4788963.54 457.35
601229.02 4788949.18 463.00
601229.72 4788939.80 465.57
601229.81 4788938.67 465.56
601229.88 4788937.68 466.02
601230.64 4788926.81 472.04
601230.79 4788924.79 472.92
601230.86 4788923.82 473.44
601231.00 4788921.81 474.32
601231.51 4788914.76 477.42
601231.58 4788913.77 477.83
601231.79 4788910.79 479.34
601231.86 4788909.81 479.76
601232.07 4788906.81 481.15
601232.25 4788904.05 483.42
601232.91 4788895.02 487.19
601233.19 4788891.06 489.00
601233.53 4788886.20 491.56
601233.96 4788880.23 494.13
601234.10 4788878.29 495.19
601234.30 4788875.41 496.78
601234.35 4788874.50 497.55
601234.43 4788873.47 497.81
601234.71 4788870.11 497.65
601235.13 4788864.73 498.23
601235.90 4788855.43 496.74
601236.09 4788853.10 496.40
601236.81 4788844.63 494.18
601237.34 4788838.49 492.42
601237.44 4788837.28 492.14
601238.01 4788830.82 489.44
601238.12 4788829.57 489.05
601238.57 4788824.43 487.11
601239.42 4788814.96 482.33
601239.68 4788812.09 480.51
601240.73 4788800.63 473.59
601241.91 4788788.15 464.01
601247.46 4788727.29 428.38
601247.85 4788722.86 426.47
601248.73 4788713.21 420.81
601248.84 4788711.93 420.81
601248.94 4788710.65 420.69
601249.04 4788709.38 420.71
601249.43 4788705.00 419.11
601251.26 4788684.52 409.19
601251.37 4788683.13 408.92
601254.11 4788651.98 396.52
601254.43 4788648.45 394.43
601255.00 4788641.51 393.70
601256.77 4788621.51 384.70
601259.21 4788594.07 372.27
601260.05 4788584.35 369.22
601261.29 4788569.88 365.18
601263.06 4788549.01 360.11
601264.19 4788536.25 354.54
601264.36 4788534.29 353.51
601267.58 4788495.80 346.93
601267.90 4788492.11 345.55
601224.23 4788994.47 452.88
601224.76 4788987.89 452.93
601224.84 4788986.83 453.15
601224.92 4788985.76 453.35
601225.44 4788979.22 453.71
601226.33 4788967.56 456.28
601226.86 4788960.37 459.10
601227.54 4788951.12 462.52
601227.61 4788950.08 462.88
601227.76 4788948.08 463.91
601227.89 4788946.10 465.03
601228.31 4788940.73 465.66
601228.40 4788939.63 465.76
601228.47 4788938.67 466.36
601228.80 4788933.81 469.57
601228.87 4788932.79 469.92
601228.95 4788931.77 470.36
601229.16 4788928.76 471.68
601229.24 4788927.75 472.15
601229.46 4788924.72 473.38
601229.60 4788922.70 474.21
601230.18 4788914.69 477.88
601230.67 4788907.75 481.26
601231.79 4788892.01 489.10
601232.71 4788879.20 495.06
601232.82 4788877.43 496.70
601233.04 4788874.41 497.85
601233.47 4788869.02 498.32
601233.55 4788867.94 498.42
601234.59 4788855.32 496.98
601234.78 4788853.06 496.85
601234.86 4788851.96 496.92
601235.07 4788849.56 496.34
601236.27 4788835.74 491.32
601236.71 4788830.65 489.45
601237.17 4788825.44 487.27
601239.43 4788800.43 473.57
601240.71 4788786.79 464.10
601241.28 4788780.63 459.80
601241.65 4788776.45 457.91
601242.64 4788766.22 448.93
601246.65 4788721.43 426.53
601247.65 4788710.44 420.73
601247.75 4788709.14 420.59
601247.96 4788706.60 420.56
601249.78 4788686.17 410.67
601249.92 4788684.63 410.00
601250.05 4788683.10 409.44
601250.31 4788680.12 408.43
601251.01 4788672.24 404.91
601251.69 4788664.44 401.78
601252.44 4788656.16 397.61
601252.70 4788653.14 396.70
601255.59 4788619.96 384.74
601257.74 4788595.79 373.49
601257.88 4788594.16 372.94
601264.06 4788522.43 350.66
601264.68 4788515.28 348.07
601266.97 4788487.32 345.50
601267.97 4788475.93 341.01
601268.46 4788470.38 339.06
601223.02 4788996.40 452.92
601223.10 4788995.29 452.97
601223.62 4788988.78 453.40
601223.79 4788986.63 453.66
601224.55 4788976.91 454.58
601224.63 4788975.86 454.95
601225.20 4788968.40 456.26
601226.25 4788954.01 461.78
601226.40 4788951.98 462.67
601226.48 4788950.94 462.99
601226.55 4788949.94 463.50
601226.99 4788943.83 466.01
601227.17 4788941.60 465.87
601227.26 4788940.51 465.95
601227.33 4788939.54 466.56
601227.52 4788936.67 468.69
601227.66 4788934.65 469.54
601227.89 4788931.60 470.78
601228.39 4788924.55 473.83
601228.90 4788917.53 476.97
601228.97 4788916.55 477.56
601229.04 4788915.55 477.95
601229.11 4788914.57 478.54
601229.39 4788910.57 480.34
601230.02 4788901.75 484.93
601230.94 4788888.89 490.97
601231.36 4788882.95 493.64
601231.69 4788878.20 496.47
601231.82 4788876.31 497.67
601232.07 4788873.09 498.08
601232.16 4788872.01 498.10
601232.24 4788870.91 498.20
601232.42 4788868.73 498.30
601232.49 4788867.73 498.63
601232.66 4788865.57 498.81
601233.44 4788856.24 497.20
601233.53 4788855.09 497.14
601233.62 4788853.98 497.06
601233.79 4788851.83 497.36
601234.56 4788843.00 493.95
601234.78 4788840.50 493.09
601237.43 4788810.41 480.22
601237.90 4788805.07 477.94
601238.72 4788796.23 472.14
601239.01 4788793.12 469.77
601239.42 4788788.70 467.07
601240.21 4788780.45 459.97
601240.71 4788774.85 457.45
601240.86 4788773.21 456.16
601241.09 4788771.05 453.31
601241.70 4788764.55 448.36
601242.20 4788758.92 446.05
601242.81 4788752.37 441.21
601243.39 4788745.64 439.39
601244.03 4788738.39 436.32
601245.58 4788721.27 426.81
601246.90 4788706.30 420.46
601247.10 4788703.74 420.37
601248.50 4788688.06 412.88
601249.49 4788676.93 407.55
601255.43 4788609.41 379.92
601257.76 4788582.79 369.90
601259.12 4788566.76 365.60
601263.29 4788518.67 349.48
601263.46 4788516.71 348.54
601221.93 4788995.24 453.62
601222.01 4788994.13 453.64
601222.45 4788988.70 453.90
601222.53 4788987.61 454.00
601224.48 4788962.16 459.38
601224.64 4788960.06 459.91
601224.71 4788959.02 460.21
601225.09 4788953.90 462.22
601225.75 4788944.77 466.19
601225.93 4788942.54 466.04
601226.02 4788941.44 466.06
601226.35 4788936.57 469.20
601226.43 4788935.56 469.58
601226.50 4788934.54 469.99
601226.58 4788933.50 470.28
601226.65 4788932.48 470.67
601226.87 4788929.47 472.05
601226.95 4788928.44 472.39
601227.02 4788927.44 472.88
601227.09 4788926.43 473.30
601227.60 4788919.43 476.46
601227.67 4788918.41 476.88
601227.87 4788915.49 478.57
601228.00 4788913.59 479.89
601228.10 4788912.44 479.70
601228.31 4788909.47 481.16
601229.01 4788899.63 486.11
601229.65 4788890.74 490.29
601229.85 4788887.84 491.92
601230.36 4788880.84 494.73
601230.77 4788875.05 497.90
601231.02 4788871.80 498.12
601232.30 4788856.06 497.38
601232.39 4788854.95 497.32
601232.48 4788853.80 497.28
601232.56 4788852.78 497.53
601233.01 4788847.70 495.38
601235.21 4788822.42 486.40
601236.16 4788811.69 481.37
601237.17 4788800.49 475.29
601239.07 4788780.34 460.49
601239.71 4788773.20 456.88
601240.31 4788767.29 450.14
601240.58 4788764.31 448.47
601242.22 4788745.75 440.52
601242.50 4788742.61 438.57
601243.43 4788732.17 433.60
601244.26 4788722.97 428.85
601245.79 4788705.94 420.33
601245.89 4788704.68 420.35
601245.99 4788703.42 420.34
601246.09 4788702.16 420.36
601246.20 4788700.82 420.19
601248.50 4788675.24 407.38
601251.10 4788645.54 395.77
601254.14 4788611.04 381.29
601259.53 4788548.63 361.16
601261.14 4788530.40 353.37
601261.78 4788522.74 352.60
601263.98 4788496.09 349.31
601265.06 4788483.61 345.46
601220.98 4788993.64 454.19
601221.07 4788992.53 454.08
601221.33 4788989.26 454.23
601222.09 4788979.55 455.30
601222.35 4788976.31 455.59
601222.53 4788974.10 455.52
601222.78 4788970.87 455.97
601222.93 4788968.83 456.85
601223.37 4788962.73 459.62
601223.45 4788961.68 459.77
601223.53 4788960.61 460.08
601223.60 4788959.59 460.37
601224.13 4788952.41 463.24
601224.20 4788951.41 463.63
601224.82 4788943.11 466.19
601224.91 4788941.99 466.22
601225.18 4788938.13 468.84
601225.25 4788937.12 469.18
601225.32 4788936.10 469.69
601225.40 4788935.09 469.99
601226.43 4788920.96 476.02
601226.50 4788919.94 476.45
601226.57 4788918.96 476.92
601226.71 4788916.98 477.90
601226.90 4788914.12 479.96
601227.15 4788910.95 480.46
601227.28 4788909.02 481.64
601227.35 4788908.03 482.22
601227.70 4788903.12 484.64
601227.84 4788901.15 485.66
601227.92 4788900.15 486.15
601227.99 4788899.17 486.58
601228.55 4788891.29 490.38
601228.89 4788886.45 493.07
601229.05 4788884.36 493.54
601229.58 4788876.70 497.98
601229.93 4788872.35 498.24
601230.35 4788867.01 498.89
601230.43 4788865.92 498.99
601231.29 4788855.54 497.56
601231.39 4788854.40 497.47
601231.47 4788853.32 497.59
601231.55 4788852.27 497.78
601232.43 4788842.24 494.09
601232.54 4788841.00 493.69
601232.74 4788838.56 493.05
601233.08 4788834.71 491.48
601233.54 4788829.56 489.41
601235.02 4788812.66 482.72
601235.19 4788810.96 480.95
601236.04 4788801.44 476.50
601236.17 4788799.96 475.49
601239.14 4788768.47 451.83
601239.32 4788766.70 450.13
601244.80 4788705.34 420.39
601244.91 4788704.05 420.30
601245.01 4788702.77 420.28
601245.12 4788701.49 420.24
601246.54 4788685.67 412.42
601249.97 4788646.61 396.70
601250.36 4788642.12 395.47
601250.49 4788640.58 395.00
601250.77 4788637.35 393.67
601251.50 4788629.16 390.19
601255.50 4788583.82 371.40
601258.68 4788546.65 361.41
601219.29 4788999.82 453.91
601219.86 4788992.39 455.32
601220.06 4788990.11 454.80
601220.65 4788982.55 455.57
601221.66 4788969.66 457.31
601222.26 4788961.44 460.50
601222.34 4788960.36 460.63
601222.72 4788955.23 462.54
601222.95 4788952.17 463.80
601223.57 4788943.85 466.30
601223.66 4788942.76 466.32
601223.91 4788938.92 469.08
601223.99 4788937.90 469.46
601224.07 4788936.87 469.81
601224.22 4788934.83 470.60
601224.29 4788933.81 470.96
601224.37 4788932.78 471.32
601224.80 4788926.80 474.20
601224.87 4788925.78 474.51
601224.95 4788924.74 474.87
601225.24 4788920.70 476.52
601225.32 4788919.70 476.94
601225.39 4788918.68 477.35
601225.46 4788917.71 477.88
601225.73 4788913.85 480.28
601226.04 4788909.73 481.49
601226.11 4788908.74 482.00
601226.17 4788907.79 482.63
601226.24 4788906.83 483.25
601226.52 4788902.86 485.12
601226.66 4788900.89 486.11
601226.73 4788899.90 486.48
601226.80 4788898.92 487.07
601226.85 4788898.10 488.12
601226.91 4788897.15 488.82
601226.98 4788896.19 489.33
601227.57 4788888.12 492.35
601227.65 4788887.13 492.83
601227.71 4788886.16 493.31
601227.87 4788884.13 493.99
601227.94 4788883.10 494.34
601228.42 4788876.37 498.06
601228.51 4788875.22 497.94
601229.17 4788866.73 499.23
601229.26 4788865.62 499.20
601229.44 4788863.36 499.03
601229.53 4788862.24 499.00
601230.03 4788856.35 497.77
601230.12 4788855.20 497.72
601230.21 4788854.11 497.72
601230.30 4788853.01 497.85
601231.48 4788839.35 493.17
601232.37 4788829.14 489.25
601234.42 4788806.18 478.03
601236.75 4788780.95 461.74
601236.88 4788779.51 461.02
601237.78 4788769.95 453.88
601238.10 4788766.55 450.96
601241.54 4788727.61 434.10
601243.63 4788704.87 420.32
601243.84 4788702.28 420.17
601243.94 4788700.99 420.17
601244.05 4788699.71 420.05
601244.62 4788692.87 418.89
601244.74 4788691.42 418.36
601251.80 4788611.85 382.70
601252.68 4788601.82 378.62
601256.07 4788562.58 366.11
601260.56 4788510.32 350.78
601261.15 4788502.93 350.72
601261.65 4788496.89 350.48
601262.07 4788491.85 349.35
601218.09 4788999.13 454.40
601219.69 4788978.70 456.74
601220.36 4788970.12 457.97
601221.06 4788960.77 460.95
601221.13 4788959.75 461.36
601221.51 4788954.62 463.30
601222.29 4788944.26 466.55
601222.37 4788943.19 466.80
601222.71 4788938.29 469.72
601222.93 4788935.30 471.27
601223.45 4788928.17 473.88
601223.52 4788927.17 474.39
601223.68 4788925.13 475.13
601223.76 4788924.09 475.38
601224.04 4788920.09 477.21
601224.12 4788919.08 477.67
601224.55 4788913.12 480.50
601224.90 4788908.16 482.83
601224.97 4788907.18 483.38
601225.25 4788903.25 485.40
601225.33 4788902.27 485.81
601225.40 4788901.25 486.24
601225.47 4788900.26 486.63
601225.55 4788899.25 487.08
601225.66 4788897.44 488.69
601225.73 4788896.48 489.19
601225.89 4788894.39 489.62
601226.61 4788884.51 494.13
601227.17 4788876.68 497.96
601227.42 4788873.49 498.51
601227.50 4788872.45 498.65
601227.57 4788871.41 498.97
601227.82 4788868.26 499.48
601228.18 4788863.77 499.31
601228.27 4788862.66 499.35
601228.96 4788854.50 497.95
601230.11 4788841.06 494.03
601230.22 4788839.82 493.61
601230.33 4788838.53 493.09
601232.17 4788817.19 486.27
601232.30 4788815.78 485.47
601232.57 4788812.90 483.59
601233.60 4788801.58 476.99
601234.95 4788786.90 467.77
601235.32 4788783.21 463.78
601235.44 4788781.80 463.13
601236.40 4788771.35 456.79
601237.81 4788756.50 445.21
601238.52 4788748.23 442.44
601239.32 4788739.34 438.13
601240.16 4788729.60 435.08
601240.26 4788728.32 434.97
601241.34 4788716.66 427.09
601242.91 4788698.85 420.08
601243.01 4788697.60 420.13
601243.10 4788696.39 420.28
601243.22 4788695.00 419.98
601243.90 4788687.77 414.63
601245.59 4788668.78 405.89
601245.88 4788665.50 404.23
601246.03 4788663.84 403.43
601248.71 4788632.94 392.87
601255.99 4788549.23 363.90
601258.92 4788515.69 351.65
601259.17 4788512.60 351.33
601259.39 4788509.85 351.70
601216.99 4788999.77 454.69
601218.18 4788984.67 456.14
601218.59 4788979.33 457.11
601218.68 4788978.26 457.17
601218.76 4788977.20 457.47
601219.34 4788969.72 458.60
601219.97 4788961.39 461.16
601220.05 4788960.34 461.49
601220.19 4788958.30 462.32
601221.20 4788944.85 466.68
601221.28 4788943.82 467.02
601221.85 4788935.82 470.94
601221.92 4788934.82 471.41
601222.15 4788931.77 472.56
601222.22 4788930.76 473.01
601222.37 4788928.73 473.83
601222.51 4788926.75 474.82
601222.88 4788921.68 476.77
601222.96 4788920.68 477.21
601223.03 4788919.69 477.68
601223.46 4788913.67 480.31
601223.54 4788912.66 480.71
601224.02 4788905.81 484.36
601224.09 4788904.83 484.86
601224.31 4788901.85 486.21
601224.72 4788896.01 489.37
601225.37 4788887.12 493.45
601225.60 4788884.05 494.35
601226.24 4788875.16 498.33
601226.32 4788874.11 498.53
601226.40 4788873.08 498.76
601227.67 4788857.40 498.18
601227.86 4788855.17 498.14
601227.94 4788854.09 498.32
601228.89 4788843.07 494.89
601229.00 4788841.78 494.41
601231.06 4788817.92 486.62
601231.57 4788812.37 483.52
601231.70 4788810.94 482.70
601232.40 4788803.42 477.17
601235.82 4788766.69 451.84
601236.66 4788757.55 446.33
601237.59 4788746.72 443.17
601238.13 4788740.67 439.96
601240.60 4788713.20 426.08
601241.81 4788699.48 419.97
601241.91 4788698.25 420.02
601242.01 4788697.00 420.11
601242.11 4788695.81 420.27
601242.68 4788689.40 416.96
601244.42 4788670.06 407.31
601244.59 4788668.22 406.01
601246.58 4788645.30 398.23
601247.71 4788632.44 393.07
601251.27 4788592.12 375.82
601262.08 4788466.11 340.83
601215.77 4788999.33 455.37
601215.85 4788998.29 455.67
601215.93 4788997.24 456.01
601216.01 4788996.18 456.15
601216.52 4788989.73 456.90
601217.29 4788979.96 457.50
601217.38 4788978.91 457.62
601217.47 4788977.79 457.59
601217.54 4788976.77 457.97
601217.63 4788975.69 458.15
601217.80 4788973.55 458.46
601218.52 4788964.10 460.77
601218.66 4788962.10 461.86
601218.97 4788957.93 463.04
601219.91 4788945.46 466.81
601220.00 4788944.40 467.08
601220.57 4788936.41 471.05
601220.79 4788933.41 472.39
601220.87 4788932.36 472.73
601220.94 4788931.37 473.14
601221.16 4788928.36 474.55
601221.30 4788926.35 475.41
601221.68 4788921.25 477.21
601221.82 4788919.30 478.30
601221.96 4788917.36 479.47
601223.60 4788894.61 490.32
601224.10 4788887.72 493.57
601224.17 4788886.72 494.02
601224.25 4788885.68 494.24
601224.69 4788879.74 496.84
601224.83 4788877.78 497.76
601225.14 4788873.69 498.97
601225.22 4788872.62 499.13
601226.59 4788855.82 498.46
601226.68 4788854.70 498.51
601226.77 4788853.62 498.58
601228.17 4788837.44 493.00
601229.08 4788827.17 488.92
601229.18 4788825.93 488.55
601230.30 4788813.13 484.10
601230.67 4788809.01 482.01
601231.46 4788800.35 476.62
601232.96 4788784.10 466.25
601235.35 4788758.63 447.61
601235.51 4788757.00 446.45
601235.64 4788755.51 445.63
601235.76 4788754.13 445.17
601236.41 4788746.35 443.81
601236.82 4788741.86 441.50
601236.98 4788740.17 440.25
601240.57 4788700.15 419.99
601240.67 4788698.90 420.02
601240.78 4788697.62 419.98
601240.88 4788696.34 419.97
601243.44 4788667.73 406.31
601244.27 4788658.31 402.48
601246.56 4788631.96 393.49
601249.84 4788594.97 377.51
601250.55 4788586.79 374.72
601250.84 4788583.48 373.57
601214.66 4788999.88 455.50
601214.74 4788998.84 455.81
601214.81 4788997.80 456.19
601214.89 4788996.75 456.41
601215.49 4788989.23 457.31
601215.66 4788987.03 457.27
601215.75 4788985.97 457.41
601215.91 4788983.86 457.92
601216.09 4788981.64 457.73
601216.17 4788980.57 457.93
601216.26 4788979.48 457.94
601216.51 4788976.26 458.41
601216.60 4788975.17 458.40
601216.92 4788970.96 459.46
601217.00 4788969.90 459.71
601217.08 4788968.85 459.94
601217.17 4788967.78 460.16
601217.24 4788966.75 460.50
601218.38 4788951.38 466.34
601218.80 4788946.01 466.99
601219.38 4788937.99 470.80
601219.83 4788931.91 473.25
601219.90 4788930.91 473.71
601219.97 4788929.92 474.23
601220.12 4788927.91 475.12
601220.20 4788926.89 475.49
601220.58 4788921.78 477.19
601221.65 4788906.94 484.51
601221.72 4788905.97 485.00
601222.23 4788898.98 488.05
601222.49 4788895.15 490.37
601223.07 4788887.25 493.99
601223.14 4788886.24 494.28
601223.65 4788879.30 497.31
601223.95 4788875.31 498.91
601224.18 4788872.19 499.60
601224.43 4788868.99 500.04
601224.52 4788867.93 500.19
601225.38 4788857.54 498.70
601225.47 4788856.43 498.67
601225.57 4788855.30 498.64
601226.60 4788843.22 495.50
601226.71 4788841.94 494.93
601227.38 4788834.31 491.95
601228.81 4788817.86 486.47
601229.81 4788806.81 480.53
601230.32 4788801.15 477.32
601231.66 4788786.53 468.37
601231.80 4788785.01 467.33
601231.92 4788783.64 466.77
601233.00 4788772.30 457.75
601233.17 4788770.53 456.09
601233.87 4788762.97 451.53
601234.03 4788761.28 450.14
601234.34 4788757.93 447.48
601234.49 4788756.36 446.42
601234.62 4788754.94 445.84
601235.79 4788741.29 441.72
601236.01 4788738.68 441.29
601236.79 4788729.84 437.33
601237.23 4788725.06 434.42
601237.62 4788720.61 432.52
601237.72 4788719.89 430.60
601239.24 4788702.46 424.39
601239.35 4788701.14 424.16
601239.66 4788698.20 419.95
601239.76 4788696.92 419.87
601239.87 4788695.63 419.89
601239.97 4788694.35 419.80
601242.22 4788669.10 408.11
601242.42 4788667.01 406.28
601242.55 4788665.51 405.71
601242.91 4788661.28 405.04
601244.14 4788647.26 399.75
601244.27 4788645.73 399.30
601248.38 4788599.21 379.32
601249.92 4788581.45 373.76
601255.91 4788511.70 353.79
601257.57 4788491.61 352.04
601257.75 4788489.65 351.15
601258.01 4788486.94 348.85
601258.48 4788481.47 346.99
601259.79 4788466.52 341.61
601213.40 4788998.23 456.64
601213.57 4788996.12 457.11
601213.79 4788993.03 458.34
601214.25 4788987.52 457.98
601214.33 4788986.45 458.17
601214.93 4788978.89 458.82
601215.02 4788977.82 458.96
601215.36 4788973.52 459.47
601215.43 4788972.48 459.83
601215.51 4788971.45 460.20
601215.67 4788969.35 460.74
601215.84 4788967.22 461.06
601215.91 4788966.19 461.47
601216.46 4788958.91 463.70
601216.74 4788954.99 466.11
601217.42 4788946.40 467.12
601217.68 4788942.53 469.76
601218.37 4788933.33 473.13
601218.45 4788932.31 473.46
601218.66 4788929.31 474.92
601219.12 4788923.17 477.03
601219.27 4788921.18 477.95
601219.34 4788920.23 478.53
601219.56 4788917.20 479.87
601219.63 4788916.23 480.33
601219.99 4788911.22 482.59
601220.06 4788910.26 483.10
601220.27 4788907.33 484.75
601220.42 4788905.35 485.70
601220.56 4788903.36 486.59
601220.92 4788898.41 488.76
601221.06 4788896.46 489.80
601221.20 4788894.54 490.94
601221.27 4788893.52 491.39
601221.86 4788885.58 494.82
601222.00 4788883.59 495.67
601222.15 4788881.59 496.47
601222.22 4788880.62 496.90
601222.36 4788878.68 497.90
601222.90 4788871.55 500.18
601222.98 4788870.50 500.30
601223.07 4788869.40 500.38
601224.02 4788857.93 499.00
601224.11 4788856.84 499.01
601224.20 4788855.69 498.94
601225.44 4788841.23 495.24
601225.79 4788837.28 493.27
601228.06 4788811.44 483.20
601228.43 4788807.33 481.08
601228.56 4788805.91 480.28
601228.68 4788804.54 479.57
601229.65 4788794.13 472.58
601230.54 4788784.27 467.57
601231.22 4788776.77 462.88
601232.91 4788758.91 449.24
601233.88 4788747.80 445.22
601234.53 4788740.49 441.90
601237.55 4788706.37 427.02
601238.52 4788695.99 419.84
601238.73 4788693.41 419.76
601238.93 4788690.95 419.96
601239.21 4788687.77 418.38
601239.74 4788682.16 413.94
601240.83 4788669.85 409.06
601241.17 4788666.18 406.49
601241.29 4788664.79 406.29
601242.36 4788652.52 402.00
601242.47 4788651.19 401.91
601243.43 4788640.20 397.91
601244.27 4788630.59 394.18
601244.79 4788624.55 392.62
601248.10 4788587.18 376.32
601248.23 4788585.63 375.93
601248.51 4788582.43 375.01
601248.76 4788579.48 374.65
601249.12 4788575.08 374.20
601249.24 4788573.59 374.01
601257.52 4788477.41 347.03
601258.22 4788469.51 343.56
601212.49 4788998.40 456.97
601212.74 4788995.24 457.64
601213.50 4788985.56 458.74
601214.10 4788978.02 459.38
601214.68 4788970.57 460.82
601214.76 4788969.54 461.13
601214.84 4788968.45 461.26
601214.93 4788967.39 461.34
601215.16 4788964.30 462.52
601215.55 4788959.11 464.06
601215.76 4788956.15 465.90
601215.84 4788955.13 466.24
601216.43 4788947.64 467.25
601216.52 4788946.54 467.26
601216.78 4788942.69 469.97
601216.86 4788941.67 470.38
601217.24 4788936.56 472.22
601217.40 4788934.48 472.81
601217.62 4788931.44 474.00
601217.76 4788929.48 475.08
601218.30 4788922.34 477.68
601218.51 4788919.41 479.31
601218.58 4788918.40 479.73
601218.95 4788913.40 481.90
601219.02 4788912.39 482.30
601219.10 4788911.39 482.72
601219.52 4788905.50 485.75
601219.74 4788902.50 487.01
601219.82 4788901.50 487.44
601220.03 4788898.55 488.89
601220.17 4788896.62 490.00
601220.37 4788893.73 491.64
601220.73 4788888.79 493.89
601220.81 4788887.79 494.27
601220.96 4788885.77 494.99
601221.18 4788882.77 496.20
601221.47 4788878.85 498.02
601221.61 4788876.93 499.06
601222.10 4788870.62 500.23
601223.12 4788858.16 499.21
601223.21 4788857.04 499.17
601223.31 4788855.89 499.10
601224.03 4788847.49 496.94
601224.22 4788845.17 496.66
601225.65 4788828.80 490.89
601226.37 4788820.80 487.04
601227.03 4788813.12 484.44
601230.86 4788771.69 457.96
601230.99 4788770.23 457.17
601231.52 4788764.39 454.10
601232.45 4788754.56 446.66
601233.00 4788748.02 445.38
601233.36 4788743.90 444.05
601235.84 4788716.42 429.84
601236.12 4788713.33 428.29
601236.38 4788710.36 427.07
601236.68 4788706.63 427.22
601237.19 4788700.78 425.13
601237.65 4788696.19 419.88
601237.76 4788694.90 419.79
601237.96 4788692.38 419.87
601238.16 4788689.89 420.01
601241.83 4788648.70 401.78
601242.11 4788645.47 400.40
601243.09 4788634.34 396.15
601243.24 4788632.68 395.39
601247.07 4788589.32 377.42
601247.46 4788584.77 376.60
601248.00 4788578.44 374.96
601248.11 4788577.08 375.01
601248.36 4788574.13 374.67
601248.48 4788572.61 374.42
601252.10 4788531.33 359.69
601253.55 4788514.47 355.09
601253.89 4788510.15 355.21
601254.00 4788508.80 355.44
601257.34 4788470.08 344.16
601211.37 4788996.70 457.80
601211.52 4788994.66 458.67
601211.96 4788989.26 459.03
601212.13 4788987.12 459.27
601212.72 4788979.59 460.11
601213.39 4788971.06 461.47
601213.64 4788967.86 461.91
601213.80 4788965.78 462.51
601213.88 4788964.73 462.84
601214.04 4788962.66 463.46
601214.12 4788961.62 463.73
601214.87 4788951.45 467.93
601214.97 4788950.30 467.69
601215.15 4788948.06 467.44
601215.24 4788947.00 467.65
601215.66 4788941.09 470.96
601215.96 4788937.02 472.53
601216.04 4788936.01 473.00
601216.64 4788927.92 476.24
601216.71 4788926.89 476.56
601217.03 4788922.75 477.76
601217.10 4788921.74 478.19
601217.39 4788917.81 480.27
601217.75 4788912.85 482.60
601218.47 4788902.95 487.25
601218.55 4788901.93 487.64
601218.62 4788900.96 488.15
601218.90 4788897.04 490.14
601219.04 4788895.09 491.13
601219.24 4788892.25 493.04
601219.55 4788888.18 494.36
601220.13 4788880.28 497.86
601220.41 4788876.36 499.71
601220.84 4788871.03 500.35
601221.09 4788867.82 500.79
601221.17 4788866.76 500.86
601221.86 4788858.59 499.46
601221.95 4788857.50 499.44
601222.05 4788856.34 499.36
601222.43 4788851.73 498.79
601222.86 4788846.82 497.24
601223.29 4788841.82 495.46
601223.52 4788839.26 494.38
601224.38 4788829.35 491.44
601224.49 4788828.04 490.78
601224.62 4788826.64 490.00
601225.88 4788812.32 484.24
601226.02 4788810.85 483.24
601226.86 4788801.46 479.09
601231.14 4788755.41 447.89
601234.81 4788714.14 429.31
601236.62 4788694.02 419.73
601236.72 4788692.75 419.71
601236.82 4788691.47 419.71
601238.63 4788671.16 410.78
601239.87 4788657.12 405.17
601239.99 4788655.70 404.88
601240.81 4788646.32 401.38
601243.62 4788614.37 389.40
601246.82 4788577.91 375.81
601246.94 4788576.47 375.75
601247.07 4788574.89 375.32
601248.43 4788558.99 371.43
601249.11 4788551.50 367.66
601252.01 4788518.27 355.89
601252.60 4788511.03 355.99
601252.71 4788509.60 356.08
601209.99 4788999.28 457.68
601210.23 4788996.13 458.41
601210.81 4788988.69 459.75
601210.99 4788986.53 459.93
601211.24 4788983.34 460.41
601211.50 4788980.08 460.56
601211.59 4788978.99 460.52
601211.76 4788976.84 460.74
601211.93 4788974.70 461.09
601212.09 4788972.59 461.50
601212.51 4788967.30 462.61
601212.58 4788966.28 462.94
601212.74 4788964.19 463.48
601212.82 4788963.14 463.86
601213.66 4788951.91 468.14
601213.76 4788950.74 467.89
601213.95 4788948.50 467.66
601214.38 4788942.55 470.82
601214.53 4788940.51 471.60
601214.69 4788938.45 472.26
601214.76 4788937.47 472.68
601215.44 4788928.33 476.30
601215.52 4788927.33 476.65
601215.59 4788926.31 477.08
601215.76 4788924.20 477.52
601215.83 4788923.23 478.04
601215.97 4788921.25 479.02
601216.04 4788920.26 479.57
601216.27 4788917.24 480.74
601216.63 4788912.25 483.02
601217.05 4788906.43 486.29
601217.20 4788904.39 486.98
601217.43 4788901.37 488.09
601217.50 4788900.40 488.69
601217.57 4788899.44 489.21
601217.64 4788898.44 489.67
601217.78 4788896.49 490.67
601217.85 4788895.52 491.19
601217.93 4788894.53 491.63
601217.99 4788893.57 492.19
601218.13 4788891.65 493.31
601218.28 4788889.64 494.05
601219.46 4788873.75 500.62
601219.81 4788869.39 500.86
601219.90 4788868.31 500.93
601220.67 4788859.10 499.64
601220.76 4788857.99 499.70
601220.85 4788856.86 499.58
601220.93 4788855.83 499.89
601221.00 4788854.90 500.51
601223.30 4788828.60 491.22
601223.42 4788827.23 490.45
601223.68 4788824.46 488.81
601224.82 4788811.45 483.75
601225.07 4788808.68 482.26
601225.43 4788804.64 480.43
601226.05 4788797.78 477.13
601226.17 4788796.45 476.61
601226.46 4788793.31 474.13
601226.65 4788791.45 472.06
601228.47 4788771.81 459.24
601230.13 4788753.72 448.61
601232.44 4788727.64 437.43
601233.86 4788711.99 428.94
601234.83 4788700.81 426.07
601235.55 4788693.23 419.69
601235.66 4788691.94 419.67
601235.76 4788690.69 419.69
601237.76 4788668.37 409.02
601238.24 4788662.69 407.86
601239.16 4788652.15 404.60
601239.60 4788647.24 402.29
601239.73 4788645.70 401.82
601241.01 4788631.28 396.07
601241.18 4788629.43 394.87
601241.31 4788627.91 394.48
601245.74 4788577.36 376.38
601245.86 4788575.91 376.28
601245.98 4788574.42 376.07
601247.06 4788561.85 373.25
601248.45 4788546.06 367.03
601251.65 4788509.02 356.63
601208.76 4788999.64 457.97
601209.24 4788993.39 459.80
601209.49 4788990.17 460.15
601209.58 4788989.10 460.29
601209.66 4788988.01 460.32
601209.75 4788986.95 460.48
601210.10 4788982.63 460.82
601210.36 4788979.36 460.92
601210.44 4788978.31 461.14
601210.53 4788977.22 461.18
601210.69 4788975.12 461.69
601210.78 4788974.05 461.83
601211.19 4788968.75 462.84
601211.35 4788966.64 463.29
601211.43 4788965.61 463.62
601211.59 4788963.52 464.17
601211.75 4788961.45 464.84
601211.83 4788960.42 465.21
601212.45 4788952.19 468.04
601212.54 4788951.09 468.01
601212.63 4788949.98 467.96
601212.72 4788948.87 467.92
601213.15 4788942.92 471.08
601213.38 4788939.87 472.23
601213.92 4788932.73 474.85
601214.07 4788930.70 475.64
601214.15 4788929.69 475.96
601214.22 4788928.67 476.41
601214.38 4788926.64 477.20
601214.45 4788925.64 477.51
601214.68 4788922.58 478.71
601214.75 4788921.63 479.28
601215.05 4788917.61 480.97
601215.18 4788915.68 482.15
601215.26 4788914.65 482.53
601215.34 4788913.65 482.88
601215.49 4788911.65 483.73
601215.99 4788904.72 487.11
601216.06 4788903.75 487.56
601216.14 4788902.70 487.87
601217.08 4788889.95 494.10
601217.15 4788888.96 494.59
601217.22 4788887.98 495.02
601217.30 4788886.96 495.40
601217.45 4788884.95 496.15
601217.81 4788880.06 498.43
601218.44 4788871.83 500.64
601218.61 4788869.70 500.91
601218.79 4788867.49 500.91
601219.46 4788859.46 499.93
601219.55 4788858.36 499.92
601219.65 4788857.20 499.82
601219.89 4788854.09 500.56
601220.10 4788851.67 499.88
601220.77 4788844.07 496.75
601220.89 4788842.77 496.16
601221.54 4788835.27 493.58
601221.85 4788831.68 492.92
601222.08 4788829.07 491.76
601223.30 4788815.57 484.90
601223.62 4788811.83 483.95
601223.74 4788810.51 483.38
601224.47 4788802.36 479.53
601224.97 4788796.78 476.68
601225.24 4788793.88 474.91
601225.44 4788791.90 472.43
601226.46 4788780.62 466.79
601228.70 4788756.75 449.48
601228.82 4788755.41 449.12
601230.39 4788737.46 443.13
601233.45 4788703.14 427.94
601234.47 4788692.29 419.68
601234.78 4788688.50 419.73
601235.07 4788685.29 418.09
601235.86 4788676.33 414.98
601236.07 4788673.72 414.91
601247.21 4788547.05 368.26
601248.90 4788528.29 359.36
601250.56 4788508.37 357.44
601250.70 4788506.76 357.14
601252.44 4788486.47 352.27
601252.75 4788482.86 351.08
601207.97 4788995.71 459.47
601208.14 4788993.60 459.95
601208.72 4788986.18 461.24
601210.50 4788963.77 464.52
601210.66 4788961.67 465.01
601210.74 4788960.66 465.39
601210.89 4788958.60 466.09
601211.36 4788952.43 468.26
601211.55 4788950.20 468.06
601211.63 4788949.12 468.22
601211.70 4788948.14 468.76
601212.29 4788940.14 472.63
601212.36 4788939.14 473.13
601212.52 4788937.08 473.80
601212.68 4788935.01 474.35
601212.99 4788930.90 475.69
601213.29 4788926.90 477.49
601213.37 4788925.86 477.77
601213.45 4788924.83 478.09
601213.60 4788922.82 478.94
601213.74 4788920.84 479.91
601213.97 4788917.85 481.24
601214.26 4788913.87 483.04
601214.48 4788910.87 484.36
601214.76 4788906.98 486.53
601214.84 4788905.96 486.82
601216.23 4788887.20 495.51
601216.97 4788877.24 499.55
601217.04 4788876.28 500.03
601218.39 4788859.72 500.15
601218.48 4788858.63 500.18
601218.58 4788857.49 500.10
601218.72 4788855.53 501.03
601218.81 4788854.41 500.98
601219.05 4788851.78 499.54
601219.14 4788850.66 499.56
601219.30 4788849.07 497.86
601219.94 4788841.70 495.62
601220.78 4788831.95 493.14
601223.03 4788806.72 481.74
601223.16 4788805.36 481.08
601223.29 4788803.94 480.27
601223.77 4788798.50 477.74
601225.75 4788777.33 463.43
601226.72 4788766.80 457.01
601228.94 4788742.09 445.26
601229.30 4788737.95 443.94
601230.99 4788719.35 433.75
601231.14 4788717.72 432.75
601232.82 4788698.62 425.51
601233.74 4788688.65 419.57
601234.99 4788674.19 415.52
601239.51 4788623.26 394.76
601240.66 4788610.19 389.66
601242.10 4788594.30 381.82
601242.50 4788589.65 380.67
601243.80 4788574.38 377.68
601243.92 4788572.88 377.48
601244.18 4788569.83 376.94
601251.98 4788479.93 350.83
601207.16 4788992.71 460.56
601207.24 4788991.65 460.81
601207.32 4788990.61 461.02
601207.84 4788984.16 461.67
601208.09 4788980.97 462.22
601208.53 4788975.55 462.43
601209.36 4788964.96 464.47
601209.44 4788963.92 464.71
601209.52 4788962.90 465.13
601209.68 4788960.80 465.64
601210.31 4788952.56 468.36
601210.40 4788951.43 468.24
601210.49 4788950.32 468.17
601210.57 4788949.29 468.52
601210.85 4788945.37 470.83
601211.23 4788940.31 472.92
601212.00 4788930.12 476.65
601212.08 4788929.13 477.12
601212.31 4788926.03 478.04
601212.61 4788922.02 479.78
601212.91 4788918.03 481.53
601212.98 4788917.02 481.96
601213.06 4788916.02 482.37
601213.29 4788913.00 483.59
601213.43 4788911.04 484.63
601213.50 4788910.06 485.14
601213.65 4788908.08 486.05
601213.79 4788906.11 487.04
601214.16 4788901.15 489.28
601214.44 4788897.26 491.37
601214.51 4788896.28 491.84
601215.63 4788881.36 498.09
601215.92 4788877.40 499.79
601216.00 4788876.40 500.07
601216.25 4788873.20 500.56
601217.35 4788859.85 500.27
601217.44 4788858.76 500.27
601217.53 4788857.65 500.35
601217.59 4788856.78 501.12
601217.66 4788855.79 501.59
601218.03 4788851.82 499.29
601219.87 4788830.71 492.46
601219.98 4788829.48 492.05
601221.20 4788815.97 485.14
601221.54 4788812.12 483.89
601221.87 4788808.31 482.70
601221.99 4788806.92 482.02
601222.12 4788805.57 481.32
601222.75 4788798.57 477.65
601224.06 4788784.30 469.75
601224.67 4788777.83 464.51
601225.68 4788767.07 457.40
601225.80 4788765.65 456.77
601225.94 4788764.16 455.92
601226.08 4788762.65 455.03
601226.68 4788756.27 450.56
601227.21 4788749.96 449.81
601227.78 4788743.77 446.12
601227.88 4788742.48 445.92
601230.63 4788712.11 430.74
601231.65 4788700.52 426.76
601232.84 4788687.50 419.54
601235.49 4788657.78 406.89
601236.53 4788645.81 403.42
601240.42 4788601.96 386.20
601242.88 4788573.52 378.48
601243.01 4788571.98 378.13
601247.51 4788521.14 358.78
601248.59 4788508.04 358.80
601250.67 4788484.01 352.46
601205.32 4788999.37 459.22
601206.56 4788983.54 462.61
601206.65 4788982.48 462.67
601208.33 4788961.22 466.15
601208.42 4788960.16 466.46
601209.07 4788951.77 468.43
601209.16 4788950.72 468.57
601209.83 4788941.70 472.87
601209.90 4788940.71 473.28
601209.98 4788939.69 473.75
601210.05 4788938.70 474.17
601210.29 4788935.57 475.03
601210.99 4788926.43 478.38
601211.89 4788914.39 483.44
601211.97 4788913.40 483.87
601212.11 4788911.42 484.79
601212.26 4788909.48 485.90
601212.33 4788908.46 486.24
601212.40 4788907.49 486.77
601212.99 4788899.61 490.53
601213.06 4788898.62 491.04
601213.21 4788896.65 491.95
601213.29 4788895.63 492.25
601213.36 4788894.63 492.67
601213.44 4788893.65 493.11
601213.80 4788888.76 495.56
601214.02 4788885.74 496.66
601214.25 4788882.76 497.92
601214.70 4788876.77 500.22
601214.88 4788874.62 500.41
601214.96 4788873.56 500.58
601215.30 4788869.30 501.15
601215.39 4788868.18 501.09
601216.05 4788860.28 500.52
601216.14 4788859.16 500.49
601216.23 4788858.06 500.53
601216.84 4788851.02 499.22
601216.94 4788849.81 498.89
601217.06 4788848.48 498.16
601217.28 4788845.98 497.22
601217.39 4788844.77 496.94
601217.50 4788843.51 496.46
601218.56 4788831.25 493.04
601218.68 4788829.96 492.47
601218.90 4788827.40 491.51
601219.53 4788820.56 487.78
601219.76 4788817.92 486.64
601220.58 4788808.76 483.00
601221.45 4788799.12 478.20
601222.61 4788786.34 471.25
601222.88 4788783.40 469.49
601224.49 4788766.25 457.51
601224.63 4788764.78 456.65
601231.46 4788689.16 419.55
601231.57 4788687.87 419.51
601231.68 4788686.58 419.47
601234.81 4788651.19 405.92
601235.22 4788646.54 404.23
601235.37 4788644.88 403.47
601236.95 4788627.15 396.29
601239.73 4788595.84 383.95
601242.72 4788561.18 375.25
601242.86 4788559.58 374.81
601243.02 4788557.79 374.07
601244.62 4788539.93 366.64
601246.21 4788521.96 359.59
601246.32 4788520.59 359.70
601246.44 4788519.16 359.79
601249.06 4788488.39 354.34
601250.80 4788468.94 346.04
601204.48 4788997.63 460.21
601204.73 4788994.50 461.05
601204.89 4788992.41 461.58
601204.97 4788991.35 461.85
601205.65 4788982.83 463.04
601205.73 4788981.79 463.24
601205.82 4788980.68 463.19
601206.09 4788977.44 463.39
601206.17 4788976.37 463.55
601206.34 4788974.26 463.94
601206.51 4788972.12 464.22
601207.18 4788963.66 465.85
601207.34 4788961.56 466.33
601208.08 4788952.12 468.54
601208.16 4788951.07 468.75
601208.59 4788945.14 472.01
601208.66 4788944.19 472.71
601208.91 4788941.05 473.45
601209.06 4788939.05 474.37
601209.22 4788936.96 474.86
601209.99 4788926.79 478.56
601210.07 4788925.79 479.05
601210.45 4788920.75 480.99
601210.89 4788914.78 483.70
601211.04 4788912.77 484.54
601211.33 4788908.83 486.44
601211.41 4788907.79 486.82
601211.56 4788905.79 487.65
601211.71 4788903.82 488.59
601211.78 4788902.84 488.97
601212.00 4788899.90 490.54
601212.51 4788892.99 493.64
601212.66 4788891.05 494.66
601212.73 4788890.06 495.19
601212.80 4788889.09 495.62
601212.88 4788888.09 496.09
601212.95 4788887.09 496.40
601213.03 4788886.07 496.80
601213.19 4788884.03 497.43
601213.26 4788883.08 497.90
601213.41 4788881.10 498.77
601213.79 4788876.03 500.50
601214.59 4788866.27 501.04
601214.96 4788861.76 500.72
601215.06 4788860.60 500.62
601215.15 4788859.51 500.60
601215.24 4788858.39 500.63
601216.38 4788845.18 497.21
601217.56 4788831.67 493.36
601217.67 4788830.38 492.81
601219.00 4788815.65 485.62
601219.37 4788811.54 483.47
601221.10 4788792.40 474.37
601221.86 4788784.01 470.27
601221.98 4788782.68 469.83
601222.27 4788779.56 467.57
601222.48 4788777.48 464.90
601223.13 4788770.37 461.48
601225.30 4788746.60 448.57
601225.43 4788745.12 447.86
601228.55 4788710.60 431.37
601229.02 4788705.05 430.01
601230.48 4788689.53 419.47
601230.59 4788688.19 419.34
601230.69 4788686.97 419.44
601230.79 4788685.75 419.63
601231.12 4788681.80 419.30
601231.22 4788680.50 419.31
601232.77 4788663.67 409.77
601236.21 4788624.67 395.78
601236.35 4788623.09 395.25
601237.16 4788613.74 392.41
601237.41 4788610.83 391.93
601238.57 4788598.17 385.03
601239.59 4788586.18 382.90
601241.85 4788560.27 375.28
601244.92 4788525.89 360.64
601245.31 4788521.31 360.14
601246.12 4788511.37 360.66
601246.26 4788509.73 360.29
601203.46 4788994.88 461.31
601203.54 4788993.85 461.63
601203.71 4788991.76 462.21
601203.87 4788989.66 462.69
601204.90 4788976.84 464.28
601205.07 4788974.70 464.54
601205.25 4788972.57 464.81
601205.50 4788969.38 465.37
601205.92 4788964.12 466.50
601206.09 4788961.99 466.83
601206.84 4788952.50 468.81
601207.42 4788944.55 472.91
601207.58 4788942.53 473.72
601207.66 4788941.47 473.85
601207.74 4788940.46 474.32
601207.82 4788939.44 474.63
601207.90 4788938.41 475.00
601208.05 4788936.36 475.70
601208.29 4788933.28 476.58
601209.21 4788921.16 481.37
601209.45 4788918.10 482.51
601209.82 4788913.13 484.68
601209.89 4788912.13 485.20
601210.04 4788910.18 486.22
601210.11 4788909.18 486.56
601210.19 4788908.18 487.06
601210.34 4788906.20 487.98
601210.41 4788905.21 488.35
601210.49 4788904.22 488.85
601210.55 4788903.29 489.51
601211.15 4788895.34 492.93
601211.59 4788889.44 495.71
601211.67 4788888.44 496.14
601211.74 4788887.47 496.59
601211.97 4788884.45 497.73
601212.20 4788881.46 498.85
601212.27 4788880.48 499.37
601212.35 4788879.45 499.59
601212.58 4788876.42 500.66
601213.01 4788871.07 501.19
601213.10 4788869.97 501.26
601213.48 4788865.47 500.97
601213.66 4788863.24 500.90
601213.76 4788862.11 500.77
601213.85 4788860.98 500.77
601213.94 4788859.87 500.73
601214.04 4788858.75 500.71
601214.95 4788848.12 498.53
601215.07 4788846.80 497.82
601216.71 4788828.14 491.83
601216.83 4788826.76 491.03
601217.18 4788822.89 489.51
601218.05 4788813.29 484.38
601218.33 4788810.36 482.35
601219.15 4788801.10 478.69
601220.52 4788785.95 471.59
601224.73 4788740.01 446.28
601226.53 4788720.18 436.01
601229.41 4788688.59 419.50
601229.52 4788687.27 419.36
601229.73 4788684.78 419.50
601230.05 4788680.86 419.38
601233.58 4788641.42 402.80
601233.71 4788639.95 402.53
601234.57 4788630.32 398.74
601235.73 4788617.30 393.55
601238.54 4788585.26 383.17
601242.71 4788538.06 366.95
601244.82 4788513.58 361.44
601248.57 4788470.90 348.03
601202.17 4788999.24 460.45
601202.73 4788991.96 462.49
601202.82 4788990.89 462.68
601203.06 4788987.78 463.60
601203.15 4788986.71 463.74
601203.23 4788985.64 463.83
601203.49 4788982.45 464.36
601203.84 4788978.12 464.56
601203.92 4788977.08 464.75
601204.02 4788975.98 464.80
601204.44 4788970.65 465.48
601204.85 4788965.41 466.78
601204.94 4788964.35 466.90
601206.61 4788942.71 473.79
601206.77 4788940.70 474.65
601206.92 4788938.64 475.32
601207.16 4788935.60 476.48
601207.24 4788934.56 476.72
601207.33 4788933.48 476.81
601207.41 4788932.41 476.93
601207.87 4788926.36 479.40
601208.40 4788919.35 482.42
601208.48 4788918.32 482.66
601208.86 4788913.34 484.93
601209.23 4788908.38 487.16
601209.30 4788907.39 487.64
601209.38 4788906.41 488.11
601209.45 4788905.40 488.51
601209.53 4788904.41 488.98
601209.60 4788903.42 489.43
601209.68 4788902.39 489.72
601210.12 4788896.51 492.62
601210.33 4788893.62 494.23
601210.63 4788889.63 495.83
601210.78 4788887.65 496.68
601210.86 4788886.65 497.11
601211.01 4788884.65 497.90
601211.09 4788883.64 498.20
601211.17 4788882.62 498.55
601211.32 4788880.63 499.34
601211.40 4788879.63 499.70
601212.72 4788863.39 500.92
601212.81 4788862.27 500.83
601213.00 4788860.05 500.78
601213.09 4788858.93 500.79
601213.99 4788848.40 498.91
601214.11 4788847.09 498.30
601215.02 4788836.87 494.08
601215.88 4788827.00 491.30
601216.00 4788825.68 490.60
601216.36 4788821.75 488.97
601217.62 4788807.96 481.53
601219.46 4788787.51 472.15
601220.22 4788779.10 468.11
601227.64 4788697.74 425.96
601228.59 4788687.56 419.53
601228.70 4788686.24 419.40
601229.12 4788681.14 419.44
601230.46 4788666.49 412.01
601230.75 4788663.27 410.51
601232.77 4788640.34 402.86
601237.47 4788587.28 383.95
601237.96 4788581.47 383.33
601238.70 4788572.71 382.40
601243.89 4788514.10 361.86
601201.09 4788996.44 461.62
601201.50 4788991.21 463.15
601202.60 4788977.44 465.38
601203.20 4788969.94 466.34
601203.45 4788966.81 467.01
601203.53 4788965.76 467.37
601204.20 4788957.36 469.24
601204.38 4788955.15 469.09
601204.76 4788950.13 471.35
601205.16 4788945.01 473.20
601205.31 4788943.01 474.14
601205.37 4788942.08 474.84
601206.19 4788931.71 477.60
601206.26 4788930.69 478.08
601206.48 4788927.73 479.52
601207.02 4788920.66 482.31
601207.55 4788913.68 485.30
601207.93 4788908.68 487.41
601208.37 4788902.76 490.18
601208.52 4788900.81 491.19
601209.03 4788893.99 494.67
601209.11 4788892.95 494.93
601209.19 4788891.94 495.28
601209.41 4788888.96 496.50
601209.80 4788883.93 498.32
601209.88 4788882.92 498.63
601209.95 4788881.93 499.07
601210.61 4788873.63 500.98
601211.34 4788864.79 500.97
601211.44 4788863.67 500.90
601211.53 4788862.55 500.86
601211.62 4788861.44 500.86
601211.71 4788860.33 500.85
601211.80 4788859.23 500.89
601214.61 4788827.26 491.21
601215.08 4788821.98 488.80
601215.33 4788819.31 487.56
601216.20 4788809.71 482.46
601217.43 4788796.15 476.25
601219.33 4788775.19 466.24
601220.96 4788757.82 454.02
601221.09 4788756.38 453.37
601221.21 4788755.03 452.93
601221.34 4788753.59 452.31
601224.57 4788717.98 435.45
601227.64 4788684.05 419.57
601227.74 4788682.83 419.70
601229.45 4788663.89 411.24
601229.98 4788657.84 409.23
601231.34 4788642.48 404.02
601235.78 4788592.45 385.54
601242.30 4788518.14 363.48
601242.59 4788514.84 362.73
601199.83 4788998.59 461.12
601199.91 4788997.56 461.51
601200.15 4788994.46 462.54
601200.23 4788993.42 462.88
601200.31 4788992.39 463.23
601200.64 4788988.22 464.34
601200.72 4788987.17 464.61
601200.89 4788985.07 465.05
601201.58 4788976.52 466.02
601201.75 4788974.40 466.38
601201.92 4788972.26 466.61
601203.11 4788957.48 469.41
601203.20 4788956.38 469.38
601203.29 4788955.29 469.35
601203.98 4788946.22 473.27
601204.13 4788944.23 474.25
601204.20 4788943.22 474.75
601204.27 4788942.25 475.30
601205.17 4788930.83 478.31
601205.24 4788929.85 478.77
601205.39 4788927.87 479.76
601205.63 4788924.81 480.88
601206.46 4788913.83 485.60
601206.69 4788910.80 486.80
601206.77 4788909.82 487.25
601206.84 4788908.83 487.77
601207.21 4788903.90 490.05
601207.51 4788899.94 491.85
601208.02 4788893.09 495.27
601208.10 4788892.08 495.60
601208.18 4788891.05 495.89
601208.34 4788889.03 496.61
601208.57 4788886.04 497.73
601208.72 4788884.05 498.54
601208.96 4788881.00 499.57
601209.45 4788874.78 501.02
601210.08 4788867.14 501.25
601210.17 4788865.99 501.14
601210.27 4788864.87 501.02
601210.37 4788863.72 500.93
601210.46 4788862.63 500.91
601210.55 4788861.50 500.88
601210.64 4788860.41 500.88
601210.74 4788859.27 500.82
601213.00 4788833.48 492.85
601213.65 4788826.10 490.92
601214.66 4788815.10 484.81
601220.12 4788755.38 453.71
601221.82 4788736.52 445.23
601226.48 4788685.38 419.51
601226.58 4788684.09 419.53
601226.68 4788682.87 419.63
601226.79 4788681.62 419.72
601229.43 4788652.12 407.93
601229.55 4788650.65 407.60
601230.41 4788641.10 403.74
601230.54 4788639.62 403.35
601232.96 4788612.43 393.27
601240.87 4788522.82 363.95
601241.34 4788517.13 364.17
601198.89 4788996.85 462.26
601199.46 4788989.57 464.41
601199.54 4788988.55 464.77
601200.39 4788977.98 466.67
601200.48 4788976.89 466.71
601200.56 4788975.85 466.92
601200.65 4788974.77 467.02
601200.74 4788973.69 467.01
601200.99 4788970.51 467.59
601201.17 4788968.36 467.80
601201.92 4788958.91 469.83
601202.01 4788957.79 469.71
601202.11 4788956.67 469.55
601202.20 4788955.57 469.57
601203.11 4788943.53 475.04
601203.18 4788942.55 475.58
601204.39 4788927.12 480.31
601204.92 4788920.10 483.15
601205.01 4788919.04 483.39
601205.08 4788918.07 483.86
601205.53 4788912.13 486.64
601205.61 4788911.09 487.00
601205.68 4788910.11 487.40
601206.94 4788893.37 495.33
601207.02 4788892.40 495.73
601207.10 4788891.34 495.99
601207.18 4788890.32 496.18
601207.41 4788887.35 497.59
601207.95 4788880.29 499.94
601208.03 4788879.27 500.28
601208.45 4788874.03 501.25
601209.00 4788867.40 501.19
601209.10 4788866.26 501.09
601209.19 4788865.14 501.00
601209.29 4788864.00 500.92
601209.38 4788862.90 500.92
601209.47 4788861.78 500.90
601209.57 4788860.67 500.86
601209.66 4788859.55 500.83
601209.76 4788858.42 500.74
601214.97 4788799.80 479.32
601217.51 4788772.31 463.72
601218.05 4788766.39 460.35
601218.90 4788757.23 454.74
601219.15 4788754.43 453.62
601219.90 4788746.09 450.60
601223.37 4788708.03 431.25
601225.64 4788683.12 419.47
601225.74 4788681.84 419.53
601225.85 4788680.55 419.44
601225.98 4788679.06 419.00
601228.48 4788651.13 407.95
601229.47 4788640.10 403.69
601229.59 4788638.65 403.44
601229.72 4788637.20 403.08
601231.42 4788618.13 396.17
601231.73 4788614.72 394.59
601231.88 4788613.06 393.96
601233.40 4788595.79 388.82
601233.99 4788589.15 386.33
601234.12 4788587.62 386.05
601235.52 4788571.23 383.57
601238.80 4788534.97 367.27
601242.30 4788494.54 359.44
601197.72 4788997.12 462.35
601198.78 4788983.63 466.38
601199.03 4788980.50 467.10
601199.12 4788979.41 467.18
601199.37 4788976.23 467.66
601199.46 4788975.14 467.71
601199.73 4788971.94 468.02
601200.66 4788960.31 470.04
601200.75 4788959.21 470.02
601200.85 4788958.07 469.74
601200.94 4788957.00 469.88
601201.48 4788949.91 472.75
601201.65 4788947.84 473.35
601201.80 4788945.83 474.22
601201.87 4788944.86 474.84
601202.02 4788942.87 475.81
601202.77 4788933.47 477.92
601203.38 4788925.46 481.43
601203.61 4788922.43 482.59
601203.69 4788921.44 483.08
601203.77 4788920.41 483.38
601203.85 4788919.39 483.70
601203.93 4788918.36 484.02
601204.00 4788917.39 484.53
601204.23 4788914.40 485.86
601205.20 4788901.58 491.92
601205.28 4788900.54 492.20
601205.43 4788898.56 493.05
601205.73 4788894.65 495.01
601205.81 4788893.64 495.34
601206.04 4788890.63 496.47
601206.34 4788886.65 498.11
601206.42 4788885.68 498.58
601206.50 4788884.62 498.74
601206.90 4788879.54 500.31
601207.06 4788877.50 500.93
601207.14 4788876.48 501.20
601207.32 4788874.33 501.37
601207.97 4788866.52 501.11
601208.06 4788865.41 501.03
601208.16 4788864.28 501.01
601208.25 4788863.17 500.94
601208.35 4788862.04 500.91
601208.44 4788860.94 500.87
601208.54 4788859.80 500.83
601208.63 4788858.70 500.80
601209.89 4788844.28 497.10
601213.13 4788808.09 482.68
601213.24 4788806.84 482.41
601213.72 4788801.49 480.13
601218.26 4788752.15 453.18
601224.43 4788684.65 419.33
601224.54 4788683.38 419.36
601224.75 4788680.82 419.37
601227.23 4788653.09 408.72
601227.36 4788651.61 408.32
601227.49 4788650.15 407.99
601228.33 4788640.71 404.40
601228.48 4788639.08 403.68
601232.97 4788588.41 387.04
601233.10 4788586.91 386.74
601234.09 4788575.31 385.63
601241.49 4788491.68 358.99
601196.61 4788997.45 462.74
601196.69 4788996.43 463.14
601197.42 4788987.10 465.97
601197.50 4788986.06 466.27
601197.58 4788985.02 466.53
601197.67 4788983.96 466.73
601197.92 4788980.81 467.32
601198.52 4788973.40 468.60
601199.65 4788959.52 470.13
601199.74 4788958.40 470.09
601199.82 4788957.37 470.32
601200.12 4788953.39 472.33
601200.37 4788950.25 473.18
601200.61 4788947.16 474.01
601200.69 4788946.15 474.53
601200.98 4788942.20 476.61
601201.33 4788937.97 477.28
601201.41 4788936.91 477.30
601201.50 4788935.82 477.46
601202.04 4788928.80 480.36
601202.26 4788925.81 481.81
601202.50 4788922.77 482.88
601202.58 4788921.72 483.12
601202.66 4788920.72 483.48
601202.74 4788919.71 483.94
601202.81 4788918.72 484.33
601202.89 4788917.71 484.78
601203.05 4788915.69 485.54
601203.12 4788914.74 486.09
601203.35 4788911.73 487.38
601203.58 4788908.73 488.50
601203.79 4788905.81 490.16
601204.02 4788902.87 491.53
601204.17 4788900.88 492.39
601204.40 4788897.88 493.65
601204.54 4788895.96 494.76
601204.61 4788895.00 495.19
601204.85 4788891.96 496.29
601204.92 4788890.99 496.71
601205.00 4788889.98 497.11
601205.08 4788888.98 497.43
601205.39 4788884.98 498.98
601205.47 4788883.94 499.19
601205.63 4788881.91 499.84
601205.79 4788879.89 500.50
601205.95 4788877.82 500.98
601206.12 4788875.73 501.42
601206.67 4788869.10 501.32
601206.76 4788867.97 501.23
601206.86 4788866.83 501.11
601206.96 4788865.71 501.05
601207.05 4788864.59 501.00
601207.14 4788863.47 500.96
601207.24 4788862.35 500.88
601207.33 4788861.22 500.83
601207.43 4788860.12 500.80
601207.52 4788858.98 500.77
601207.62 4788857.83 500.56
601207.72 4788856.66 500.41
601212.48 4788803.19 480.84
601212.87 4788799.01 478.63
601214.04 4788786.25 471.79
601214.19 4788784.66 470.52
601214.77 4788778.09 468.44
601215.37 4788771.76 463.79
601216.86 4788755.58 455.12
601221.24 4788707.49 431.47
601221.64 4788703.01 429.60
601223.53 4788682.38 419.23
601223.63 4788681.18 419.37
601223.74 4788679.85 419.31
601224.89 4788667.17 413.52
601226.09 4788653.63 409.12
601226.21 4788652.15 408.74
601226.90 4788644.41 405.97
601227.02 4788642.99 405.76
601229.85 4788611.31 394.48
601229.99 4788609.71 393.91
601231.23 4788595.55 389.78
601237.55 4788524.52 365.09
601195.32 4788997.59 463.07
601195.47 4788995.56 463.97
601195.55 4788994.53 464.39
601196.46 4788983.10 467.57
601196.54 4788982.03 467.68
601196.63 4788980.98 467.89
601196.71 4788979.93 468.11
601197.22 4788973.60 469.24
601197.31 4788972.55 469.46
601198.28 4788960.72 470.33
601198.37 4788959.63 470.34
601198.45 4788958.59 470.62
601199.25 4788948.39 474.36
601199.80 4788941.31 477.10
601200.06 4788938.09 477.45
601200.14 4788937.05 477.64
601200.40 4788933.88 478.22
601200.69 4788929.99 480.51
601200.92 4788927.00 481.80
601201.00 4788925.95 482.07
601201.08 4788924.94 482.41
601201.23 4788922.96 483.35
601201.39 4788920.90 483.92
601201.47 4788919.86 484.24
601201.63 4788917.84 485.02
601201.71 4788916.86 485.47
601202.16 4788910.91 488.19
601202.24 4788909.90 488.62
601202.47 4788906.93 489.89
601202.54 4788905.92 490.29
601202.59 4788905.10 491.41
601202.68 4788904.02 491.53
601202.99 4788900.01 493.11
601203.36 4788895.12 495.46
601203.91 4788888.06 497.95
601204.38 4788882.02 500.08
601204.62 4788878.98 501.05
601204.71 4788877.90 501.16
601204.88 4788875.80 501.49
601205.44 4788869.16 501.37
601205.54 4788868.01 501.22
601205.63 4788866.90 501.15
601205.73 4788865.77 501.12
601205.82 4788864.66 501.07
601205.91 4788863.54 501.00
601206.01 4788862.40 500.91
601206.11 4788861.28 500.85
601206.20 4788860.15 500.76
601206.89 4788852.07 499.68
601206.99 4788850.90 499.50
601207.22 4788848.41 498.61
601207.33 4788847.13 498.04
601207.44 4788845.90 497.64
601208.77 4788830.93 492.66
601208.87 4788829.78 492.58
601209.75 4788820.20 487.28
601210.24 4788814.82 484.71
601211.14 4788804.66 481.64
601217.62 4788733.94 445.46
601219.61 4788712.29 433.98
601220.44 4788703.13 429.77
601222.23 4788683.70 419.19
601222.44 4788681.17 419.27
601222.55 4788679.92 419.36
601223.55 4788668.84 414.29
601223.69 4788667.34 413.81
601224.89 4788653.74 409.33
601225.16 4788650.77 408.48
601225.83 4788643.18 406.12
601226.26 4788638.38 404.19
601228.18 4788616.72 397.46
601228.31 4788615.16 396.96
601231.17 4788582.60 388.46
601233.43 4788557.29 379.30
601235.18 4788538.23 369.43
601240.44 4788478.11 355.06
601194.56 4788995.64 464.25
601194.64 4788994.62 464.66
601194.80 4788992.57 465.44
601194.89 4788991.52 465.66
601195.38 4788985.28 467.33
601195.63 4788982.14 468.04
601195.72 4788981.08 468.21
601197.28 4788961.92 470.64
601197.37 4788960.80 470.54
601197.45 4788959.76 470.79
601198.41 4788947.50 475.11
601198.57 4788945.43 475.64
601198.73 4788943.41 476.48
601198.81 4788942.39 476.87
601199.06 4788939.24 477.45
601199.15 4788938.17 477.63
601199.32 4788936.07 478.02
601199.93 4788928.08 481.59
601200.09 4788926.03 482.24
601200.48 4788920.99 484.11
601200.64 4788918.95 484.79
601200.79 4788916.95 485.62
601201.39 4788909.04 489.30
601201.55 4788907.01 489.99
601202.06 4788900.20 493.55
601202.22 4788898.18 494.26
601202.83 4788890.22 497.55
601203.31 4788884.13 499.46
601203.39 4788883.15 499.85
601203.80 4788878.00 501.24
601203.97 4788875.86 501.47
601204.42 4788870.45 501.72
601204.52 4788869.23 501.38
601204.62 4788868.11 501.25
601204.72 4788866.98 501.20
601204.81 4788865.88 501.14
601204.91 4788864.73 501.06
601205.00 4788863.62 500.97
601205.10 4788862.47 500.88
601205.19 4788861.37 500.84
601205.29 4788860.21 500.74
601205.38 4788859.12 500.72
601205.57 4788856.83 500.50
601205.67 4788855.66 500.32
601205.79 4788854.42 499.85
601205.99 4788852.09 499.48
601206.43 4788847.13 497.74
601206.54 4788845.84 497.17
601206.65 4788844.61 496.78
601207.51 4788834.85 494.16
601209.05 4788817.81 486.65
601209.32 4788814.94 484.81
601209.54 4788812.45 484.20
601209.65 4788811.19 483.81
601211.79 4788787.75 472.34
601214.03 4788763.33 459.72
601215.52 4788747.11 451.33
601217.86 4788721.59 438.61
601218.55 4788713.96 434.91
601218.69 4788712.41 434.11
601218.84 4788710.82 433.22
601221.43 4788682.47 419.10
601221.54 4788681.23 419.15
601221.64 4788679.99 419.29
601221.74 4788678.73 419.30
601221.88 4788677.19 418.71
601222.49 4788670.60 415.20
601222.62 4788669.08 414.62
601223.85 4788655.39 409.89
601224.10 4788652.44 409.10
601225.33 4788638.62 404.47
601226.66 4788623.49 400.31
601228.36 4788604.40 393.85
601232.18 4788561.18 381.23
601235.08 4788529.01 367.96
601235.22 4788527.42 367.63
601236.77 4788509.19 366.00
601193.09 4788998.01 463.97
601193.41 4788993.89 465.39
601193.50 4788992.82 465.62
601193.57 4788991.83 466.08
601194.24 4788983.50 468.27
601194.40 4788981.42 468.80
601194.49 4788980.33 468.85
601194.58 4788979.29 469.06
601194.66 4788978.24 469.32
601194.82 4788976.16 469.87
601195.69 4788965.56 471.34
601195.78 4788964.42 471.14
601195.88 4788963.30 470.93
601195.97 4788962.20 470.86
601196.44 4788956.13 473.39
601196.76 4788952.04 474.79
601196.84 4788951.00 475.01
601197.43 4788943.68 476.65
601197.67 4788940.60 477.59
601198.47 4788930.37 480.89
601198.70 4788927.39 482.32
601199.02 4788923.31 483.65
601199.10 4788922.29 483.97
601199.18 4788921.29 484.41
601199.42 4788918.23 485.39
601199.49 4788917.24 485.85
601199.71 4788914.30 487.37
601199.87 4788912.31 488.22
601199.94 4788911.32 488.68
601200.02 4788910.33 489.13
601200.10 4788909.32 489.50
601200.55 4788903.41 492.31
601200.70 4788901.43 493.16
601200.77 4788900.45 493.60
601200.84 4788899.50 494.19
601201.53 4788890.54 497.85
601201.78 4788887.48 498.73
601202.02 4788884.43 499.70
601202.59 4788877.20 501.44
601203.14 4788870.62 501.52
601203.24 4788869.47 501.39
601203.33 4788868.35 501.29
601203.43 4788867.22 501.26
601203.52 4788866.12 501.21
601203.62 4788864.97 501.10
601203.72 4788863.84 500.96
601203.81 4788862.69 500.88
601203.91 4788861.58 500.82
601204.00 4788860.44 500.73
601204.19 4788858.19 500.62
601204.83 4788850.96 498.65
601205.16 4788847.27 497.41
601205.92 4788838.63 494.77
601208.68 4788807.78 483.19
601208.80 4788806.46 482.60
601208.92 4788805.08 481.98
601209.25 4788801.79 478.89
601209.66 4788796.94 478.23
601209.78 4788795.59 477.62
601210.50 4788788.05 472.48
601211.04 4788781.77 471.19
601212.06 4788770.95 463.75
601212.20 4788769.49 462.93
601212.72 4788763.73 460.06
601214.21 4788747.48 451.60
601214.35 4788746.04 450.94
601215.08 4788737.75 448.22
601215.64 4788731.65 444.98
601216.54 4788721.98 438.90
601217.52 4788711.26 433.64
601219.17 4788693.05 425.69
601220.14 4788682.73 419.02
601220.35 4788680.22 419.13
601220.45 4788678.96 419.18
601225.20 4788625.54 401.26
601225.34 4788623.98 400.73
601225.48 4788622.44 400.29
601226.78 4788607.85 394.78
601233.29 4788534.66 369.92
601233.42 4788533.20 369.84
601233.99 4788526.61 368.19
601236.29 4788500.26 362.22
601191.94 4788999.40 463.71
601193.24 4788982.85 468.82
601193.40 4788980.78 469.44
601193.57 4788978.67 469.78
601193.66 4788977.60 469.90
601193.74 4788976.56 470.16
601193.83 4788975.52 470.39
601193.91 4788974.49 470.73
601194.51 4788967.09 471.77
601194.71 4788964.84 471.38
601194.80 4788963.68 471.19
601194.89 4788962.63 471.24
601195.69 4788952.39 474.71
601196.52 4788942.03 477.50
601197.33 4788931.77 480.66
601197.56 4788928.76 482.03
601198.34 4788918.63 485.70
601198.42 4788917.64 486.07
601198.51 4788916.59 486.33
601198.57 4788915.65 486.93
601198.72 4788913.70 487.95
601198.88 4788911.70 488.78
601198.95 4788910.69 489.20
601199.03 4788909.71 489.63
601199.47 4788903.84 492.57
601199.72 4788900.77 493.54
601199.79 4788899.83 494.11
601200.25 4788893.87 496.58
601200.71 4788887.84 498.77
601200.79 4788886.82 499.11
601200.87 4788885.83 499.48
601201.03 4788883.80 500.12
601201.11 4788882.78 500.42
601201.45 4788878.61 501.27
601202.18 4788869.85 501.45
601202.27 4788868.73 501.37
601202.37 4788867.60 501.31
601202.46 4788866.49 501.23
601202.56 4788865.33 501.10
601202.66 4788864.21 501.01
601202.75 4788863.07 500.90
601202.85 4788861.94 500.82
601202.94 4788860.81 500.74
601203.04 4788859.69 500.70
601204.86 4788839.05 494.90
601206.49 4788820.89 487.29
601207.40 4788810.71 484.02
601207.62 4788808.16 483.22
601207.86 4788805.48 482.05
601209.06 4788792.61 474.58
601211.12 4788770.03 463.41
601211.25 4788768.59 462.73
601211.65 4788764.26 460.53
601212.05 4788759.93 458.44
601213.14 4788748.03 452.08
601213.29 4788746.41 450.92
601214.85 4788729.14 443.80
601215.48 4788722.48 439.20
601215.62 4788720.96 438.50
601216.88 4788707.17 431.76
601217.58 4788699.44 428.09
601219.51 4788678.08 419.22
601222.13 4788648.88 408.26
601222.26 4788647.37 407.84
601222.40 4788645.80 407.21
601225.82 4788607.18 395.36
601227.98 4788582.50 389.31
601228.27 4788579.26 388.29
601229.60 4788564.36 383.30
601232.49 4788532.33 370.09
601236.30 4788488.80 359.26
601190.81 4788998.52 464.39
601190.96 4788996.50 465.37
601191.04 4788995.47 465.77
601191.45 4788990.29 467.25
601191.94 4788984.09 469.12
601192.44 4788977.85 470.71
601193.22 4788968.32 472.14
601193.41 4788966.07 471.75
601193.51 4788964.96 471.61
601194.23 4788955.76 474.79
601194.82 4788948.43 476.26
601195.23 4788943.23 477.60
601195.31 4788942.20 477.82
601195.80 4788936.07 479.83
601196.04 4788932.98 480.76
601196.12 4788931.99 481.18
601196.20 4788930.97 481.61
601196.67 4788924.88 483.75
601196.75 4788923.89 484.17
601196.83 4788922.84 484.42
601197.38 4788915.81 487.14
601197.45 4788914.81 487.64
601197.60 4788912.85 488.60
601197.68 4788911.86 489.02
601197.83 4788909.86 489.81
601197.91 4788908.88 490.35
601198.06 4788906.90 491.25
601198.21 4788904.92 492.11
601198.28 4788903.96 492.67
601199.36 4788890.02 498.31
601199.44 4788889.01 498.68
601199.84 4788883.94 500.29
601200.80 4788872.22 501.67
601200.90 4788871.08 501.57
601200.99 4788869.95 501.45
601201.09 4788868.83 501.39
601201.18 4788867.72 501.33
601201.28 4788866.57 501.20
601201.38 4788865.43 501.02
601201.48 4788864.28 500.93
601201.57 4788863.17 500.86
601201.67 4788862.03 500.78
601201.76 4788860.91 500.68
601201.86 4788859.78 500.64
601203.89 4788836.73 494.28
601205.42 4788819.78 486.95
601206.56 4788806.96 482.63
601206.68 4788805.66 482.18
601206.82 4788804.17 481.11
601208.68 4788783.64 471.80
601208.90 4788781.13 471.31
601209.02 4788779.80 470.84
601210.06 4788768.77 462.84
601210.72 4788761.57 459.25
601211.80 4788749.85 453.30
601212.56 4788741.41 450.05
601213.27 4788733.70 445.78
601213.65 4788729.40 444.02
601214.30 4788722.65 439.18
601216.54 4788698.07 427.33
601218.13 4788680.67 418.87
601218.23 4788679.44 418.93
601218.92 4788671.72 415.84
601219.75 4788662.54 412.42
601220.69 4788651.98 408.99
601220.81 4788650.52 408.68
601220.94 4788649.03 408.23
601221.07 4788647.55 407.88
601221.75 4788639.89 405.36
601221.88 4788638.43 405.03
601223.20 4788623.45 401.19
601226.12 4788590.02 393.19
601226.26 4788588.46 392.79
601226.76 4788583.05 390.06
601226.90 4788581.45 389.61
601227.04 4788579.85 389.13
601232.24 4788521.62 368.47
601233.02 4788512.48 367.61
601233.21 4788510.41 366.43
601189.58 4788999.65 464.23
601189.66 4788998.60 464.53
601189.73 4788997.62 465.14
601189.89 4788995.58 465.94
601190.70 4788985.27 469.31
601190.95 4788982.18 470.24
601191.03 4788981.13 470.50
601191.97 4788969.53 472.47
601192.07 4788968.42 472.37
601192.17 4788967.30 472.16
601192.91 4788957.93 474.49
601192.99 4788956.94 474.98
601193.58 4788949.59 476.46
601193.67 4788948.56 476.71
601194.08 4788943.38 478.13
601194.16 4788942.36 478.45
601194.56 4788937.24 480.12
601194.65 4788936.21 480.33
601194.81 4788934.17 480.97
601195.05 4788931.12 482.12
601195.61 4788923.98 484.40
601195.69 4788922.96 484.82
601195.76 4788921.97 485.19
601196.31 4788914.91 487.90
601196.38 4788913.96 488.43
601196.61 4788911.01 489.95
601196.69 4788909.98 490.15
601196.77 4788908.99 490.68
601196.84 4788908.02 491.12
601196.92 4788907.00 491.50
601197.00 4788905.99 491.78
601197.22 4788903.05 493.29
601197.53 4788899.08 494.96
601197.84 4788895.11 496.63
601197.91 4788894.14 497.09
601198.22 4788890.13 498.57
601198.46 4788887.14 499.82
601198.78 4788883.07 501.03
601198.95 4788880.95 501.30
601199.29 4788876.75 502.05
601199.67 4788872.27 501.77
601199.77 4788871.15 501.63
601200.15 4788866.63 501.23
601200.26 4788865.44 501.02
601200.35 4788864.33 500.91
601200.45 4788863.17 500.81
601200.54 4788862.07 500.76
601200.64 4788860.91 500.64
601200.73 4788859.81 500.61
601202.77 4788836.66 494.00
601202.89 4788835.40 493.50
601203.67 4788826.58 490.55
601205.55 4788805.66 482.13
601206.17 4788798.84 478.95
601206.41 4788796.24 478.09
601206.53 4788794.90 477.53
601207.20 4788787.66 473.28
601211.31 4788742.77 450.58
601212.54 4788729.33 443.94
601214.29 4788710.44 433.36
601216.11 4788690.36 423.98
601216.90 4788681.96 418.90
601217.80 4788671.71 415.89
601219.17 4788656.42 410.34
601219.30 4788654.97 409.99
601220.63 4788639.85 405.35
601220.75 4788638.44 405.19
601220.89 4788636.96 404.78
601221.02 4788635.40 404.28
601221.16 4788633.85 403.72
601221.30 4788632.32 403.32
601222.86 4788614.43 399.16
601223.57 4788606.46 396.46
601225.76 4788581.58 389.99
601230.49 4788528.58 370.98
601230.87 4788524.13 370.72
601188.50 4788999.62 464.56
601188.65 4788997.58 465.38
601188.81 4788995.55 466.28
601188.97 4788993.49 466.95
601189.13 4788991.45 467.65
601189.21 4788990.42 468.00
601189.29 4788989.42 468.50
601189.37 4788988.41 468.93
601189.45 4788987.35 469.16
601189.53 4788986.33 469.48
601189.62 4788985.29 469.75
601189.94 4788981.16 471.01
601190.79 4788970.62 472.82
601190.99 4788968.37 472.37
601191.57 4788961.11 474.26
601192.40 4788950.67 476.61
601192.49 4788949.62 476.86
601192.57 4788948.58 477.03
601192.66 4788947.53 477.27
601192.90 4788944.46 478.27
601192.97 4788943.48 478.78
601193.62 4788935.24 481.16
601193.70 4788934.22 481.44
601193.78 4788933.20 481.80
601193.86 4788932.18 482.13
601193.94 4788931.17 482.55
601194.02 4788930.16 482.90
601194.10 4788929.13 483.21
601194.42 4788925.08 484.69
601194.66 4788922.01 485.62
601194.82 4788920.01 486.44
601195.13 4788915.96 487.87
601195.59 4788910.02 490.51
601195.66 4788909.04 491.07
601195.82 4788907.04 491.87
601196.19 4788902.13 494.13
601196.28 4788901.09 494.42
601196.35 4788900.10 494.80
601197.28 4788888.15 499.63
601197.86 4788880.91 501.37
601197.94 4788879.85 501.49
601198.03 4788878.80 501.70
601198.11 4788877.74 501.80
601198.48 4788873.36 501.89
601198.58 4788872.19 501.68
601198.67 4788871.07 501.58
601198.77 4788869.94 501.52
601198.87 4788868.83 501.44
601198.96 4788867.69 501.34
601199.06 4788866.55 501.18
601199.16 4788865.37 500.94
601199.26 4788864.24 500.84
601199.36 4788863.09 500.71
601199.45 4788861.98 500.67
601201.45 4788839.16 494.99
601201.92 4788833.95 492.62
601205.07 4788798.83 479.01
601205.58 4788793.18 475.96
601206.55 4788782.43 471.75
601206.98 4788777.89 468.78
601207.83 4788768.76 462.92
601207.96 4788767.33 462.19
601210.48 4788739.66 448.82
601211.27 4788730.91 444.98
601211.39 4788729.57 444.64
601211.69 4788726.38 442.68
601215.89 4788680.59 418.81
601216.00 4788679.31 418.74
601217.35 4788664.15 413.27
601218.05 4788656.39 410.33
601218.18 4788654.92 409.89
601218.84 4788647.44 407.78
601218.98 4788645.90 407.20
601219.10 4788644.48 406.97
601221.66 4788615.06 400.59
601221.82 4788613.34 399.78
601222.27 4788608.37 397.72
601222.43 4788606.64 396.91
601222.69 4788603.64 396.28
601223.44 4788594.87 394.95
601224.47 4788583.40 390.94
601229.36 4788528.68 371.15
601233.43 4788482.48 358.31
601187.19 4788999.74 464.99
601187.27 4788998.71 465.40
601187.35 4788997.70 465.81
601187.67 4788993.59 467.21
601187.75 4788992.57 467.67
601187.91 4788990.52 468.42
601188.07 4788988.51 469.35
601188.15 4788987.48 469.67
601188.32 4788985.41 470.25
601188.48 4788983.33 470.79
601188.56 4788982.32 471.22
601189.32 4788972.88 473.08
601189.42 4788971.78 473.04
601189.51 4788970.66 472.83
601189.61 4788969.55 472.73
601189.70 4788968.48 472.81
601189.92 4788965.49 474.32
601190.77 4788955.03 476.51
601190.85 4788953.97 476.68
601190.94 4788952.93 476.93
601191.03 4788951.87 477.04
601191.11 4788950.82 477.24
601191.20 4788949.76 477.41
601191.52 4788945.64 478.59
601192.34 4788935.39 481.77
601192.42 4788934.34 481.96
601192.50 4788933.34 482.37
601192.58 4788932.32 482.71
601192.90 4788928.28 484.19
601193.30 4788923.14 485.69
601193.38 4788922.12 486.00
601193.70 4788918.08 487.45
601193.78 4788917.07 487.84
601193.92 4788915.17 489.09
601194.38 4788909.21 491.66
601194.54 4788907.16 492.23
601195.00 4788901.22 494.82
601195.46 4788895.29 497.41
601195.62 4788893.27 498.12
601196.17 4788886.24 500.50
601196.60 4788880.98 501.47
601196.68 4788879.94 501.61
601197.33 4788872.23 501.68
601197.42 4788871.16 501.70
601197.52 4788870.02 501.64
601197.61 4788868.90 501.53
601197.91 4788865.41 500.92
601198.01 4788864.29 500.82
601198.11 4788863.14 500.72
601198.20 4788862.02 500.61
601198.30 4788860.88 500.54
601198.70 4788856.23 499.79
601198.80 4788855.06 499.54
601199.15 4788851.19 497.74
601199.25 4788850.06 497.63
601200.00 4788841.56 495.41
601200.10 4788840.37 495.09
601200.20 4788839.19 494.98
601200.30 4788838.01 494.74
601200.90 4788831.41 491.58
601202.28 4788816.03 485.86
601202.52 4788813.38 484.69
601203.42 4788803.63 479.42
601203.82 4788798.86 478.97
601204.06 4788796.19 477.92
601204.19 4788794.83 477.27
601205.19 4788783.80 472.19
601205.32 4788782.39 471.55
601205.59 4788779.50 469.93
601205.88 4788776.39 467.74
601206.44 4788770.37 463.98
601207.65 4788757.18 457.02
601207.80 4788755.62 456.00
601208.45 4788748.41 452.70
601210.31 4788727.96 443.54
601210.43 4788726.54 443.03
601210.87 4788721.84 440.37
601211.01 4788720.27 439.51
601211.16 4788718.67 438.54
601211.42 4788715.82 437.58
601214.66 4788680.61 418.67
601214.76 4788679.32 418.63
601214.87 4788678.06 418.74
601215.40 4788672.13 416.80
601215.72 4788668.62 414.57
601215.84 4788667.24 414.30
601216.94 4788654.96 409.83
601217.60 4788647.48 407.69
601219.80 4788622.37 401.78
601221.01 4788608.60 398.12
601221.14 4788607.07 397.69
601221.28 4788605.47 397.21
601221.40 4788604.08 397.08
601224.36 4788570.58 387.14
601228.46 4788524.55 371.39
601228.94 4788519.23 369.50
601229.07 4788517.67 369.26
601229.69 4788510.68 366.99
601230.78 4788498.46 363.26
601230.91 4788496.90 363.06
601186.32 4788997.85 466.09
601186.72 4788992.72 467.78
601187.36 4788984.57 470.92
601188.19 4788974.15 473.37
601188.29 4788973.03 473.25
601188.38 4788971.93 473.10
601188.48 4788970.82 473.00
601188.56 4788969.77 473.11
601188.88 4788965.72 474.77
601189.22 4788961.52 475.55
601189.29 4788960.51 476.00
601189.72 4788955.27 476.92
601190.55 4788944.86 479.33
601190.63 4788943.83 479.64
601191.11 4788937.73 481.70
601191.45 4788933.58 482.73
601191.68 4788930.54 483.83
601191.77 4788929.51 484.10
601192.33 4788922.34 486.28
601192.41 4788921.32 486.59
601192.50 4788920.29 486.88
601192.65 4788918.30 487.76
601192.73 4788917.30 488.12
601192.81 4788916.30 488.56
601193.34 4788909.37 491.69
601193.41 4788908.43 492.36
601193.49 4788907.37 492.46
601193.57 4788906.39 492.95
601193.64 4788905.40 493.39
601193.73 4788904.35 493.60
601194.41 4788895.46 497.51
601194.96 4788888.44 500.06
601195.04 4788887.42 500.35
601195.13 4788886.39 500.64
601195.29 4788884.34 501.19
601195.37 4788883.30 501.37
601195.46 4788882.22 501.48
601195.55 4788881.17 501.62
601195.64 4788880.11 501.74
601196.37 4788871.33 501.78
601196.47 4788870.18 501.68
601196.56 4788869.10 501.70
601196.96 4788864.42 500.76
601197.06 4788863.28 500.68
601197.16 4788862.17 500.60
601197.25 4788861.02 500.54
601197.66 4788856.31 499.55
601198.84 4788842.94 495.70
601199.06 4788840.49 495.00
601199.74 4788832.82 491.93
601199.85 4788831.58 491.60
601200.80 4788821.06 486.87
601201.34 4788814.88 485.36
601202.06 4788806.92 481.96
601202.66 4788800.24 479.16
601203.26 4788793.57 476.45
601203.56 4788790.43 474.00
601204.02 4788785.25 472.51
601204.38 4788781.18 470.90
601204.51 4788779.76 470.14
601205.24 4788772.05 464.94
601205.51 4788769.12 463.31
601205.65 4788767.57 462.23
601206.73 4788755.84 456.08
601208.56 4788735.64 447.17
601209.49 4788725.29 442.46
601210.62 4788712.96 436.13
601210.79 4788711.21 434.82
601210.95 4788709.47 433.55
601211.12 4788707.73 432.28
601211.28 4788706.00 431.06
601211.43 4788704.39 430.14
601211.57 4788702.88 429.52
601211.69 4788701.44 429.02
601211.99 4788698.23 427.28
601213.59 4788680.74 418.56
601213.69 4788679.47 418.57
601214.61 4788669.11 415.30
601214.76 4788667.46 414.41
601215.86 4788655.13 409.79
601217.54 4788635.96 405.02
601217.82 4788632.79 403.86
601218.45 4788625.59 402.54
601218.57 4788624.12 402.30
601220.28 4788604.62 397.81
601220.40 4788603.16 397.62
601221.51 4788590.55 393.93
601222.68 4788577.46 389.52
601227.26 4788526.09 371.17
601227.48 4788523.41 371.57
601227.61 4788521.85 371.33
601228.43 4788512.79 367.79
601228.89 4788507.56 366.16
601231.58 4788477.19 356.25
601185.11 4788996.95 466.78
601185.74 4788988.83 470.20
601186.06 4788984.72 471.51
601186.15 4788983.67 471.71
601187.01 4788973.11 473.35
601187.10 4788972.01 473.28
601187.50 4788966.92 475.17
601188.00 4788960.67 476.55
601188.16 4788958.64 477.29
601188.51 4788954.36 477.72
601188.60 4788953.29 477.81
601188.69 4788952.22 477.90
601189.27 4788944.95 479.71
601189.67 4788939.86 481.45
601189.76 4788938.80 481.60
601189.84 4788937.79 481.93
601190.08 4788934.70 482.84
601191.13 4788921.42 486.98
601191.21 4788920.41 487.33
601191.53 4788916.39 488.85
601191.98 4788910.47 491.57
601192.06 4788909.45 491.94
601192.21 4788907.47 492.83
601192.29 4788906.47 493.14
601192.67 4788901.53 495.40
601192.74 4788900.57 495.90
601192.82 4788899.60 496.44
601192.90 4788898.57 496.65
601193.13 4788895.58 497.88
601193.28 4788893.61 498.75
601193.44 4788891.58 499.41
601193.93 4788885.45 501.15
601194.01 4788884.46 501.45
601194.10 4788883.39 501.68
601194.36 4788880.21 502.01
601195.01 4788872.47 501.92
601195.10 4788871.38 501.90
601195.20 4788870.22 501.76
601195.29 4788869.13 501.72
601195.70 4788864.41 500.64
601195.80 4788863.28 500.61
601195.89 4788862.17 500.54
601195.99 4788861.02 500.46
601196.40 4788856.28 499.38
601196.50 4788855.09 499.04
601199.54 4788821.04 486.79
601199.84 4788817.52 486.44
601200.32 4788812.16 483.97
601201.16 4788802.85 480.07
601201.28 4788801.55 479.60
601201.52 4788798.88 478.53
601202.00 4788793.51 476.31
601202.65 4788786.40 472.48
601203.38 4788778.31 469.40
601209.21 4788714.44 436.80
601209.36 4788712.86 435.92
601212.32 4788680.69 418.46
601212.42 4788679.44 418.52
601212.52 4788678.19 418.62
601212.63 4788676.95 418.70
601213.30 4788669.40 416.02
601214.21 4788659.46 410.85
601214.48 4788656.46 409.93
601214.74 4788653.47 409.04
601215.91 4788640.12 405.47
601216.92 4788628.49 403.15
601217.05 4788627.03 402.87
601217.17 4788625.61 402.67
601217.30 4788624.16 402.44
601219.80 4788595.51 395.79
601225.99 4788526.06 371.18
601226.22 4788523.26 371.36
601226.68 4788518.16 369.83
601227.31 4788511.07 367.35
601227.48 4788509.12 366.46
601230.01 4788480.62 357.21
601183.98 4788999.07 466.19
601184.06 4788998.02 466.60
601184.14 4788997.03 466.98
601184.22 4788996.01 467.57
601184.30 4788995.01 467.90
601184.38 4788993.96 468.25
601184.46 4788992.96 468.66
601184.53 4788991.93 469.12
601184.76 4788988.93 470.52
601185.26 4788982.72 472.26
601185.34 4788981.67 472.50
601186.04 4788973.18 473.56
601186.12 4788972.14 473.72
601186.43 4788968.13 475.51
601187.78 4788951.39 478.93
601188.69 4788939.97 481.68
601188.86 4788937.89 482.15
601189.02 4788935.87 482.89
601189.18 4788933.84 483.59
601189.50 4788929.72 484.73
601189.58 4788928.70 485.00
601189.99 4788923.58 486.55
601190.23 4788920.55 487.61
601190.30 4788919.55 487.99
601190.38 4788918.53 488.34
601190.46 4788917.51 488.64
601190.85 4788912.56 490.87
601190.92 4788911.58 491.35
601191.00 4788910.55 491.65
601191.15 4788908.60 492.63
601191.38 4788905.61 493.85
601191.61 4788902.66 495.22
601191.68 4788901.69 495.72
601191.75 4788900.72 496.25
601192.14 4788895.72 498.14
601192.22 4788894.73 498.55
601192.30 4788893.73 498.94
601192.38 4788892.73 499.30
601192.46 4788891.72 499.64
601192.53 4788890.71 500.00
601192.78 4788887.63 500.77
601193.19 4788882.45 501.95
601193.46 4788879.26 502.35
601193.84 4788874.78 502.03
601193.93 4788873.68 502.02
601194.02 4788872.57 501.98
601194.12 4788871.45 501.91
601194.21 4788870.31 501.79
601194.30 4788869.23 501.87
601194.72 4788864.49 500.66
601194.81 4788863.35 500.55
601194.91 4788862.22 500.46
601195.00 4788861.09 500.39
601195.41 4788856.36 499.37
601196.14 4788848.06 497.56
601196.70 4788841.73 495.08
601198.84 4788817.64 486.50
601198.95 4788816.40 486.23
601199.34 4788812.18 483.69
601199.92 4788805.70 481.43
601200.28 4788801.69 479.69
601200.40 4788800.38 479.25
601200.90 4788794.84 476.52
601201.01 4788793.61 476.25
601201.27 4788790.76 474.66
601203.38 4788767.74 462.37
601206.43 4788734.19 446.26
601207.60 4788721.16 441.00
601208.36 4788712.98 435.85
601208.52 4788711.26 434.60
601208.72 4788709.29 432.75
601211.42 4788679.56 418.44
601211.53 4788678.28 418.47
601211.62 4788677.06 418.63
601212.09 4788671.59 417.84
601213.34 4788658.08 410.30
601213.60 4788655.14 409.50
601213.73 4788653.59 408.96
601213.99 4788650.67 408.25
601214.90 4788640.24 405.41
601216.04 4788627.18 402.88
601216.15 4788625.81 402.75
601216.28 4788624.35 402.54
601216.40 4788622.93 402.27
601219.33 4788589.44 394.13
601219.46 4788587.85 393.72
601219.61 4788586.19 393.05
601219.76 4788584.54 392.52
601225.19 4788523.46 371.38
601225.46 4788520.29 370.84
601225.64 4788518.39 369.95
601226.11 4788513.12 368.17
601226.58 4788507.81 366.35
601229.12 4788479.11 356.78
601229.30 4788477.19 355.97
601182.70 4788998.19 467.02
601182.78 4788997.17 467.36
601182.86 4788996.15 467.84
601182.94 4788995.14 468.25
601183.09 4788993.12 469.16
601183.17 4788992.10 469.60
601183.25 4788991.09 469.98
601183.65 4788985.98 471.86
601183.82 4788983.88 472.26
601183.90 4788982.86 472.61
601184.49 4788975.48 473.83
601184.59 4788974.40 473.79
601185.31 4788965.20 476.83
601185.57 4788961.99 477.15
601185.82 4788958.89 477.93
601186.82 4788946.38 480.63
601186.90 4788945.36 481.02
601187.15 4788942.24 481.69
601187.32 4788940.17 482.17
601187.40 4788939.11 482.38
601187.56 4788937.10 483.16
601187.65 4788936.06 483.35
601187.81 4788934.01 483.99
601187.89 4788932.99 484.36
601188.55 4788924.73 486.50
601188.63 4788923.70 486.73
601188.94 4788919.71 488.42
601189.01 4788918.72 488.85
601189.33 4788914.69 490.33
601189.41 4788913.67 490.66
601189.55 4788911.72 491.69
601189.63 4788910.78 492.27
601189.71 4788909.73 492.51
601189.79 4788908.72 492.80
601189.94 4788906.76 493.78
601190.09 4788904.78 494.62
601190.17 4788903.78 495.05
601190.24 4788902.83 495.60
601190.39 4788900.89 496.63
601190.77 4788895.90 498.57
601191.17 4788890.89 500.35
601191.41 4788887.81 501.18
601191.49 4788886.80 501.44
601191.58 4788885.75 501.70
601192.01 4788880.43 502.23
601192.47 4788874.89 502.15
601192.57 4788873.80 502.08
601192.66 4788872.67 502.04
601192.76 4788871.55 501.91
601192.85 4788870.43 501.93
601193.46 4788863.40 500.48
601193.55 4788862.30 500.38
601193.65 4788861.17 500.41
601193.74 4788860.10 500.44
601194.05 4788856.46 499.44
601194.28 4788853.95 498.44
601194.37 4788852.83 498.31
601194.69 4788849.23 497.54
601195.12 4788844.32 496.03
601195.57 4788839.27 494.12
601197.25 4788820.28 487.43
601197.87 4788813.52 484.14
601198.13 4788810.65 482.34
601198.80 4788803.02 480.10
601199.18 4788798.91 478.05
601200.04 4788789.34 473.75
601200.28 4788786.64 472.68
601200.70 4788782.16 469.82
601200.92 4788779.60 469.21
601202.41 4788763.35 459.91
601205.41 4788730.50 442.83
601205.55 4788728.96 441.99
601206.55 4788717.70 438.34
601206.71 4788715.97 437.06
601207.33 4788709.32 432.75
601210.03 4788679.54 418.32
601210.14 4788678.25 418.32
601212.08 4788656.53 409.64
601212.48 4788652.07 408.33
601213.39 4788641.66 405.54
601213.51 4788640.27 405.35
601214.87 4788624.39 402.54
601215.88 4788612.70 400.38
601216.01 4788611.25 400.13
601216.13 4788609.83 399.99
601217.77 4788591.11 394.78
601218.04 4788588.00 393.97
601223.42 4788527.68 371.12
601223.64 4788524.95 371.41
601223.76 4788523.56 371.50
601223.89 4788522.07 371.40
601224.37 4788516.65 369.33
601224.51 4788515.02 368.97
601224.98 4788509.75 367.23
601226.88 4788488.32 360.04
601181.80 4788996.19 468.08
601181.95 4788994.16 468.90
601182.03 4788993.18 469.39
601182.50 4788987.07 471.71
601182.58 4788986.03 472.12
601182.75 4788983.96 472.69
601182.83 4788982.94 472.95
601183.43 4788975.54 474.11
601183.51 4788974.52 474.38
601183.73 4788971.58 476.18
601184.49 4788962.14 477.79
601184.76 4788958.93 478.15
601184.99 4788955.92 479.31
601185.07 4788954.90 479.75
601185.23 4788952.82 480.23
601185.41 4788950.68 480.39
601185.58 4788948.61 480.88
601186.25 4788940.27 482.62
601186.65 4788935.14 484.07
601186.81 4788933.12 484.77
601187.55 4788923.82 487.13
601187.79 4788920.80 488.27
601187.86 4788919.81 488.75
601188.02 4788917.82 489.57
601188.10 4788916.81 489.91
601188.18 4788915.79 490.24
601188.26 4788914.76 490.53
601188.63 4788909.87 492.93
601188.72 4788908.79 493.00
601188.87 4788906.83 493.97
601189.02 4788904.87 494.91
601189.09 4788903.90 495.40
601189.16 4788902.94 495.99
601189.24 4788901.97 496.48
601189.31 4788900.99 496.94
601189.39 4788899.99 497.33
601189.47 4788898.97 497.62
601190.18 4788889.91 500.76
601190.59 4788884.78 502.11
601190.76 4788882.65 502.37
601190.85 4788881.57 502.43
601190.94 4788880.47 502.42
601191.50 4788873.81 502.15
601191.60 4788872.71 502.17
601191.69 4788871.57 502.02
601191.78 4788870.49 502.10
601192.40 4788863.40 500.42
601192.49 4788862.28 500.35
601192.58 4788861.17 500.37
601192.67 4788860.08 500.41
601193.22 4788853.94 498.34
601194.50 4788839.28 494.08
601197.37 4788807.10 481.84
601198.12 4788798.86 477.78
601198.36 4788796.19 476.73
601200.14 4788776.52 466.99
601205.31 4788719.43 439.48
601205.48 4788717.71 438.21
601207.38 4788696.91 426.57
601208.96 4788679.58 418.23
601209.06 4788678.27 418.22
601209.16 4788677.10 418.48
601212.29 4788641.78 405.69
601212.42 4788640.29 405.28
601212.56 4788638.80 404.90
601212.78 4788636.14 404.89
601214.65 4788614.37 400.90
601214.78 4788612.87 400.59
601215.04 4788609.90 399.99
601216.80 4788589.76 394.57
601217.23 4788584.88 393.00
601222.53 4788525.10 371.50
601222.65 4788523.71 371.63
601223.40 4788515.13 368.98
601180.58 4788996.56 468.39
601180.74 4788994.52 469.19
601181.05 4788990.49 470.99
601182.13 4788976.98 474.28
601182.21 4788975.92 474.44
601182.28 4788974.96 475.09
601182.43 4788973.01 476.33
601182.51 4788971.98 476.64
601183.69 4788957.28 479.19
601184.35 4788949.00 481.23
601184.44 4788947.94 481.37
601184.61 4788945.85 481.80
601185.27 4788937.53 483.66
601186.32 4788924.22 487.54
601186.49 4788922.15 488.05
601186.56 4788921.17 488.59
601186.72 4788919.18 489.45
601187.34 4788911.17 492.56
601187.41 4788910.23 493.17
601187.65 4788907.18 494.12
601187.72 4788906.20 494.61
601187.86 4788904.27 495.69
601187.94 4788903.29 496.12
601188.09 4788901.35 497.09
601188.16 4788900.38 497.63
601188.24 4788899.38 497.97
601188.32 4788898.36 498.32
601189.35 4788885.18 502.40
601189.62 4788881.95 502.65
601190.27 4788874.21 502.34
601190.36 4788873.08 502.32
601190.46 4788871.97 502.23
601190.55 4788870.85 502.21
601191.17 4788863.71 500.34
601191.26 4788862.63 500.34
601191.35 4788861.53 500.45
601191.64 4788858.15 500.20
601192.19 4788851.89 497.77
601193.27 4788839.62 494.10
601193.37 4788838.42 493.74
601195.05 4788819.40 487.14
601195.17 4788818.09 486.53
601195.31 4788816.59 485.47
601196.25 4788806.10 481.34
601196.37 4788804.72 480.56
601197.11 4788796.50 476.63
601197.35 4788793.85 475.64
601197.47 4788792.53 475.23
601197.74 4788789.54 473.25
601197.86 4788788.23 472.78
601198.23 4788784.10 471.00
601198.51 4788781.09 469.06
601201.29 4788750.49 453.00
601204.53 4788714.65 435.72
601204.86 4788711.17 433.17
601204.99 4788709.73 432.67
601206.11 4788697.28 426.51
601207.69 4788679.87 417.99
601207.80 4788678.58 417.99
601208.39 4788671.68 416.84
601208.55 4788669.93 415.73
601208.92 4788666.06 412.64
601211.14 4788640.73 405.31
601211.28 4788639.15 404.74
601211.39 4788637.80 404.66
601211.61 4788635.15 404.66
601211.97 4788630.91 404.08
601212.26 4788627.71 402.86
601212.38 4788626.26 402.60
601212.50 4788624.89 402.52
601212.62 4788623.46 402.30
601213.36 4788614.81 400.92
601213.74 4788610.39 400.12
601213.87 4788608.94 399.85
601214.80 4788598.17 397.10
601214.94 4788596.63 396.68
601221.22 4788525.60 371.58
601221.34 4788524.22 371.73
601221.93 4788517.45 369.79
601179.23 4788999.92 467.39
601179.39 4788997.89 468.23
601181.01 4788977.28 474.46
601181.09 4788976.25 474.87
601181.31 4788973.35 476.71
601181.39 4788972.29 477.01
601181.55 4788970.23 477.54
601182.23 4788961.84 479.05
601182.31 4788960.82 479.25
601182.49 4788958.66 479.31
601183.41 4788947.19 481.80
601183.49 4788946.17 482.04
601183.98 4788939.96 483.58
601184.07 4788938.90 483.81
601184.14 4788937.91 484.17
601184.38 4788934.85 485.28
601184.97 4788927.55 486.63
601185.37 4788922.45 488.31
601185.52 4788920.48 489.23
601185.60 4788919.49 489.64
601186.60 4788906.48 494.76
601187.12 4788899.68 498.20
601187.75 4788891.64 501.02
601187.91 4788889.60 501.63
601188.15 4788886.52 502.44
601188.24 4788885.46 502.56
601188.32 4788884.39 502.66
601188.41 4788883.35 502.85
601189.15 4788874.46 502.46
601189.24 4788873.36 502.46
601189.43 4788871.12 502.31
601190.24 4788861.77 500.45
601190.76 4788855.75 498.78
601191.18 4788850.96 497.61
601194.05 4788818.37 486.67
601194.19 4788816.89 485.63
601195.51 4788802.16 479.01
601195.75 4788799.49 477.90
601196.25 4788793.92 475.08
601196.36 4788792.63 474.77
601196.63 4788789.77 473.17
601197.52 4788779.91 468.23
601200.04 4788752.16 453.62
601200.32 4788749.16 451.99
601201.40 4788737.17 445.80
601205.66 4788689.94 423.34
601206.67 4788678.77 417.82
601206.76 4788677.62 418.14
601206.86 4788676.37 418.25
601207.41 4788670.25 415.87
601209.25 4788649.63 407.06
601210.14 4788639.41 404.77
601210.26 4788637.96 404.47
601210.48 4788635.30 404.45
601211.12 4788627.98 402.92
601211.47 4788623.77 402.44
601211.60 4788622.33 402.23
601211.71 4788620.96 402.13
601211.84 4788619.48 401.84
601212.72 4788609.24 400.00
601213.78 4788596.96 396.88
601220.18 4788524.56 371.88
601220.30 4788523.11 371.84
601178.78 4788991.14 471.28
601178.93 4788989.15 472.32
601179.76 4788978.73 474.65
601179.84 4788977.70 474.93
601180.14 4788973.76 477.14
601180.22 4788972.70 477.28
601180.38 4788970.66 477.98
601180.46 4788969.62 478.20
601180.71 4788966.53 479.02
601181.32 4788959.07 479.60
601182.31 4788946.60 482.44
601182.81 4788940.35 483.75
601183.29 4788934.23 485.65
601184.41 4788919.88 489.77
601184.72 4788915.87 491.35
601184.81 4788914.81 491.51
601184.96 4788912.81 492.28
601185.04 4788911.83 492.74
601185.19 4788909.84 493.56
601185.78 4788902.04 497.44
601185.86 4788901.04 497.85
601186.01 4788899.05 498.61
601186.09 4788898.02 498.82
601186.31 4788895.11 500.36
601186.39 4788894.12 500.70
601186.63 4788891.04 501.53
601186.71 4788890.04 501.84
601186.79 4788889.00 502.10
601186.87 4788888.00 502.43
601187.30 4788882.67 502.98
601187.77 4788877.11 502.67
601187.96 4788874.87 502.51
601188.05 4788873.76 502.47
601189.04 4788862.16 500.40
601189.56 4788856.19 498.91
601189.67 4788854.94 498.41
601190.53 4788845.09 495.21
601192.36 4788824.07 489.07
601192.71 4788820.14 487.44
601192.96 4788817.42 486.03
601193.24 4788814.38 483.63
601193.34 4788813.22 483.57
601193.91 4788806.72 481.20
601194.28 4788802.65 479.29
601195.28 4788791.56 473.79
601195.41 4788790.13 473.03
601195.58 4788788.38 471.23
601198.36 4788757.34 456.77
601198.49 4788755.95 456.30
601198.75 4788753.06 454.93
601202.60 4788710.51 432.88
601203.58 4788699.65 427.51
601205.51 4788678.00 417.93
601205.85 4788674.00 417.60
601206.14 4788670.81 416.07
601207.43 4788656.38 409.50
601207.55 4788654.98 409.26
601207.70 4788653.31 408.42
601208.00 4788650.00 406.79
601210.44 4788621.41 402.01
601210.56 4788620.00 401.84
601210.68 4788618.54 401.58
601210.81 4788617.08 401.32
601210.93 4788615.65 401.13
601211.06 4788614.19 400.86
601211.17 4788612.80 400.79
601218.75 4788526.55 371.83
601218.87 4788525.11 371.89
601219.25 4788520.57 371.42
601219.42 4788518.67 370.61
601219.57 4788517.02 370.15
601177.42 4788992.34 471.29
601177.50 4788991.29 471.56
601177.72 4788988.32 473.15
601178.48 4788978.88 474.95
601178.69 4788976.02 476.97
601179.01 4788971.91 478.19
601179.09 4788970.85 478.44
601179.34 4788967.75 479.10
601179.50 4788965.69 479.67
601179.59 4788964.61 479.85
601179.98 4788959.55 481.55
601181.52 4788940.54 484.16
601181.84 4788936.44 485.39
601181.92 4788935.40 485.71
601182.00 4788934.38 485.93
601182.09 4788933.31 486.11
601182.33 4788930.26 487.04
601182.58 4788927.13 487.76
601182.90 4788923.05 489.00
601182.97 4788922.07 489.41
601183.36 4788917.02 491.27
601183.45 4788916.00 491.51
601183.53 4788914.97 491.85
601183.60 4788913.97 492.18
601183.69 4788912.92 492.45
601183.76 4788911.97 492.95
601183.83 4788911.02 493.63
601183.91 4788910.01 493.88
601183.98 4788909.02 494.41
601184.05 4788908.06 494.90
601184.13 4788907.08 495.44
601184.19 4788906.16 496.05
601184.27 4788905.18 496.63
601184.50 4788902.19 497.74
601184.73 4788899.22 499.02
601184.81 4788898.19 499.21
601185.11 4788894.28 501.07
601186.40 4788878.30 502.79
601186.50 4788877.17 502.73
601186.59 4788876.09 502.75
601187.04 4788870.59 502.80
601187.68 4788863.31 500.42
601187.77 4788862.21 500.39
601188.07 4788858.72 499.83
601188.82 4788850.16 497.13
601189.37 4788843.89 494.82
601189.47 4788842.72 494.65
601189.57 4788841.55 494.50
601189.67 4788840.33 494.15
601189.77 4788839.18 494.09
601191.32 4788821.49 487.96
601192.40 4788809.42 482.28
601192.65 4788806.64 480.79
601193.15 4788801.10 477.95
601193.26 4788799.87 477.68
601193.89 4788792.87 474.08
601194.15 4788789.99 472.42
601194.31 4788788.37 471.01
601194.42 4788787.06 470.66
601197.00 4788758.40 456.30
601199.81 4788727.22 440.77
601202.55 4788696.64 426.18
601203.66 4788684.25 420.64
601204.32 4788676.74 417.95
601204.42 4788675.52 418.08
601204.53 4788674.20 418.03
601205.51 4788663.60 411.13
601206.83 4788648.47 406.24
601208.78 4788625.64 402.47
601208.90 4788624.21 402.27
601209.02 4788622.80 402.13
601209.13 4788621.40 401.95
601209.25 4788620.00 401.84
601210.49 4788605.42 399.41
601210.63 4788603.88 398.98
601210.91 4788600.70 397.96
601217.41 4788526.66 372.05
601217.53 4788525.19 372.03
601217.94 4788520.39 371.07
601218.10 4788518.67 370.56
601221.79 4788476.74 355.23
601175.96 4788999.58 468.38
601176.11 4788997.54 469.21
601176.19 4788996.54 469.70
601176.34 4788994.52 470.60
601177.47 4788980.09 474.86
601177.55 4788979.08 475.30
601178.49 4788966.89 479.68
601178.57 4788965.86 479.99
601179.13 4788958.71 482.23
601179.22 4788957.61 482.16
601180.24 4788944.92 483.74
601180.66 4788939.68 484.70
601180.74 4788938.66 484.98
601180.82 4788937.64 485.37
601180.99 4788935.57 485.83
601181.06 4788934.56 486.15
601181.23 4788932.48 486.59
601181.31 4788931.47 487.01
601181.38 4788930.47 487.34
601181.47 4788929.42 487.59
601181.71 4788926.35 488.42
601181.87 4788924.30 489.00
601182.03 4788922.28 489.72
601182.42 4788917.22 491.46
601182.49 4788916.25 491.91
601182.58 4788915.16 491.99
601182.65 4788914.18 492.38
601183.03 4788909.24 494.63
601183.10 4788908.26 495.10
601183.25 4788906.34 496.19
601183.39 4788904.39 497.15
601183.48 4788903.35 497.38
601183.85 4788898.43 499.55
601183.93 4788897.43 499.93
601184.00 4788896.44 500.33
601184.08 4788895.46 500.80
601184.15 4788894.48 501.21
601184.23 4788893.49 501.66
601184.98 4788884.08 503.26
601185.07 4788882.96 503.25
601185.45 4788878.48 502.89
601185.54 4788877.38 502.84
601185.63 4788876.28 502.87
601185.72 4788875.21 502.90
601186.81 4788862.39 500.40
601187.64 4788852.75 497.77
601188.50 4788842.92 494.69
601190.49 4788820.20 486.83
601190.63 4788818.71 485.70
601191.93 4788804.04 479.28
601192.65 4788795.97 475.85
601193.45 4788787.18 470.45
601195.61 4788763.12 458.87
601196.46 4788753.45 455.35
601199.37 4788721.30 437.62
601200.19 4788712.18 433.25
601200.46 4788709.11 431.77
601203.52 4788674.45 418.06
601203.69 4788672.66 416.81
601205.39 4788653.54 408.35
601205.82 4788648.71 406.25
601205.95 4788647.22 405.82
601207.53 4788628.65 402.69
601207.65 4788627.23 402.48
601207.77 4788625.82 402.32
601209.36 4788607.06 399.44
601209.88 4788600.96 397.94
601210.16 4788597.79 396.98
601210.30 4788596.20 396.47
601210.43 4788594.70 396.17
601210.72 4788591.36 394.87
601216.50 4788525.46 372.03
601220.78 4788476.67 354.58
601220.93 4788474.91 354.14
601175.03 4788995.77 470.26
601175.18 4788993.77 471.30
601175.26 4788992.76 471.68
601176.15 4788981.41 474.93
601176.22 4788980.39 475.25
601176.82 4788972.47 479.37
601177.40 4788965.15 480.75
601177.64 4788962.05 481.45
601177.87 4788959.08 483.01
601177.95 4788958.04 483.07
601178.23 4788954.70 482.73
601178.39 4788952.65 483.33
601179.48 4788939.02 485.49
601180.13 4788930.79 487.72
601180.45 4788926.67 488.83
601180.53 4788925.62 489.07
601180.61 4788924.64 489.47
601180.69 4788923.59 489.75
601181.32 4788915.45 492.29
601181.61 4788911.56 494.31
601181.69 4788910.54 494.54
601181.84 4788908.57 495.41
601181.92 4788907.60 496.00
601181.99 4788906.64 496.48
601182.06 4788905.63 496.89
601182.59 4788898.70 499.75
601182.75 4788896.71 500.50
601183.13 4788891.71 502.42
601183.52 4788886.65 503.95
601184.19 4788878.72 502.97
601184.28 4788877.65 503.06
601184.37 4788876.55 503.06
601185.46 4788863.70 500.38
601185.55 4788862.60 500.40
601185.84 4788859.15 499.97
601186.17 4788855.42 498.55
601186.28 4788854.17 498.07
601186.38 4788853.04 497.97
601186.92 4788846.84 495.86
601189.39 4788818.68 484.92
601189.65 4788815.87 483.24
601190.54 4788805.57 479.75
601190.90 4788801.52 477.94
601191.28 4788797.33 475.76
601192.06 4788788.70 470.80
601192.19 4788787.30 470.12
601195.88 4788745.92 450.48
601196.47 4788739.52 446.27
601196.83 4788735.30 444.80
601198.43 4788717.36 436.42
601200.13 4788698.52 426.58
601200.25 4788697.07 426.07
601202.82 4788667.98 414.27
601203.19 4788664.05 411.05
601204.23 4788652.06 407.32
601204.63 4788647.43 405.68
601206.09 4788630.29 402.78
601207.75 4788610.47 400.38
601208.16 4788605.80 399.03
601211.38 4788568.71 387.25
601214.89 4788528.76 372.26
601215.13 4788525.86 372.22
601218.86 4788483.12 357.67
601173.70 4788999.24 469.16
601173.78 4788998.23 469.65
601174.09 4788994.19 471.40
601174.24 4788992.17 472.26
601175.05 4788981.83 475.06
601175.12 4788980.85 475.62
601175.41 4788976.93 477.97
601176.84 4788958.51 483.56
601177.12 4788955.18 483.09
601177.20 4788954.13 483.29
601178.45 4788938.46 486.17
601178.77 4788934.33 487.17
601178.85 4788933.29 487.45
601178.93 4788932.30 487.87
601179.01 4788931.27 488.16
601179.42 4788926.08 489.25
601179.50 4788925.05 489.55
601179.65 4788923.05 490.34
601179.81 4788921.00 490.93
601179.88 4788920.03 491.42
601179.97 4788918.99 491.64
601180.20 4788915.92 492.55
601180.43 4788912.94 493.80
601180.50 4788911.98 494.35
601180.58 4788910.99 494.75
601180.66 4788909.94 494.95
601180.73 4788908.98 495.51
601180.88 4788907.03 496.47
601180.96 4788906.01 496.76
601181.03 4788905.03 497.23
601181.40 4788900.10 499.39
601182.41 4788887.06 503.94
601182.50 4788885.98 504.03
601182.97 4788880.30 503.19
601183.07 4788879.19 503.13
601183.16 4788878.09 503.16
601183.34 4788875.88 503.05
601183.44 4788874.71 502.84
601184.34 4788864.15 500.40
601184.43 4788863.01 500.37
601184.52 4788861.94 500.38
601184.82 4788858.41 499.77
601184.92 4788857.21 499.32
601185.58 4788849.75 496.58
601186.99 4788833.48 491.01
601187.55 4788827.08 488.47
601187.68 4788825.65 487.61
601188.38 4788817.73 484.13
601189.41 4788805.99 479.62
601189.54 4788804.59 478.90
601189.77 4788801.94 477.86
601190.02 4788799.19 476.51
601190.93 4788789.13 470.64
601191.05 4788787.76 470.11
601191.16 4788786.49 469.75
601191.87 4788778.33 466.48
601192.53 4788771.05 462.58
601194.03 4788754.05 454.96
601195.12 4788741.94 448.23
601198.26 4788706.89 430.57
601198.78 4788700.93 428.20
601198.95 4788699.15 426.86
601199.09 4788697.59 426.11
601200.86 4788677.57 417.46
601202.94 4788653.94 407.37
601203.47 4788647.88 405.47
601203.71 4788644.99 404.87
601204.20 4788639.25 403.80
601204.31 4788637.93 403.82
601204.78 4788632.27 403.02
601204.91 4788630.84 402.71
601205.03 4788629.39 402.52
601205.14 4788628.02 402.36
601205.26 4788626.63 402.31
601205.37 4788625.30 402.23
601207.09 4788604.91 398.79
601207.22 4788603.37 398.40
601207.36 4788601.84 397.99
601207.76 4788597.17 396.75
601210.04 4788570.93 387.79
601210.18 4788569.36 387.38
601213.91 4788526.54 372.39
601214.50 4788519.71 370.32
601217.46 4788485.78 358.68
601172.53 4788998.43 469.88
601172.69 4788996.40 470.67
601172.91 4788993.41 472.17
601172.99 4788992.36 472.49
601173.71 4788983.11 475.21
601173.79 4788982.06 475.51
601174.46 4788973.15 479.98
601174.54 4788972.09 480.23
601174.62 4788971.06 480.40
601175.03 4788965.85 481.47
601176.85 4788942.84 485.56
601177.10 4788939.72 486.23
601177.17 4788938.72 486.63
601177.25 4788937.72 487.03
601177.49 4788934.65 487.92
601178.38 4788923.29 490.69
601178.46 4788922.27 491.04
601178.69 4788919.23 492.02
601179.15 4788913.18 494.16
601179.23 4788912.18 494.57
601179.31 4788911.18 494.92
601179.76 4788905.24 497.45
601179.90 4788903.27 498.34
601180.57 4788894.40 502.21
601180.65 4788893.41 502.59
601180.80 4788891.41 503.32
601180.89 4788890.34 503.44
601181.51 4788882.72 503.48
601181.61 4788881.57 503.38
601181.70 4788880.47 503.27
601181.79 4788879.35 503.28
601182.25 4788873.79 502.91
601182.53 4788870.38 502.63
601183.06 4788864.28 500.41
601183.15 4788863.14 500.35
601183.24 4788862.05 500.34
601183.53 4788858.60 499.96
601183.64 4788857.35 499.42
601183.76 4788856.04 498.74
601184.08 4788852.36 497.51
601184.62 4788846.13 495.31
601185.12 4788840.22 494.24
601185.48 4788836.15 491.96
601186.40 4788825.71 487.38
601187.65 4788811.44 481.88
601188.10 4788806.20 479.86
601188.23 4788804.78 479.05
601188.35 4788803.43 478.42
601189.21 4788793.72 473.58
601189.47 4788790.83 471.89
601189.62 4788789.26 470.67
601195.38 4788724.25 439.86
601195.51 4788722.83 439.37
601196.26 4788714.55 433.90
601196.40 4788712.99 433.11
601197.32 4788702.54 428.78
601197.62 4788699.24 426.80
601198.71 4788686.87 421.20
601199.33 4788680.09 417.08
601199.43 4788678.81 417.08
601199.53 4788677.60 417.28
601199.64 4788676.29 417.21
601199.73 4788675.13 417.53
601202.13 4788647.94 405.30
601202.26 4788646.45 404.98
601202.38 4788645.04 404.68
601202.50 4788643.59 404.47
601203.57 4788630.88 402.57
601203.68 4788629.47 402.47
601203.80 4788628.09 402.29
601203.92 4788626.60 402.02
601205.62 4788606.43 398.99
601205.75 4788604.89 398.53
601205.89 4788603.33 398.12
601208.68 4788571.01 387.79
601208.81 4788569.48 387.44
601212.41 4788528.21 372.60
601212.52 4788526.79 372.68
601215.90 4788487.82 359.52
601216.09 4788485.72 358.38
601171.54 4788998.53 470.10
601171.69 4788996.52 471.03
601172.07 4788991.49 473.19
601172.71 4788983.21 475.38
601172.91 4788980.36 477.70
601173.38 4788974.22 479.66
601173.54 4788972.20 480.39
601173.77 4788969.15 481.43
601173.85 4788968.12 481.71
601174.02 4788966.03 482.09
601174.83 4788955.62 484.22
601175.08 4788952.48 484.75
601176.17 4788938.82 486.89
601176.48 4788934.76 488.24
601176.56 4788933.72 488.43
601177.28 4788924.46 490.79
601177.36 4788923.41 490.98
601177.75 4788918.33 492.57
601178.05 4788914.39 494.39
601178.21 4788912.30 494.77
601178.29 4788911.31 495.19
601178.66 4788906.37 497.34
601178.81 4788904.36 498.04
601178.88 4788903.42 498.64
601178.96 4788902.41 498.98
601179.10 4788900.46 499.93
601179.17 4788899.50 500.43
601179.25 4788898.49 500.78
601179.71 4788892.51 503.03
601179.86 4788890.47 503.62
601180.02 4788888.42 504.14
601180.49 4788882.81 503.57
601180.58 4788881.70 503.51
601180.67 4788880.58 503.42
601180.95 4788877.26 503.31
601181.51 4788870.45 502.55
601182.04 4788864.34 500.39
601182.13 4788863.22 500.32
601182.22 4788862.11 500.30
601182.74 4788856.12 498.76
601182.84 4788854.90 498.34
601182.95 4788853.66 497.95
601183.05 4788852.43 497.48
601183.16 4788851.22 497.20
601185.38 4788825.72 487.16
601187.32 4788803.48 478.35
601187.47 4788801.87 476.99
601187.95 4788796.43 474.56
601188.07 4788795.08 473.90
601188.73 4788787.74 469.47
601189.40 4788779.99 467.40
601195.35 4788713.09 433.18
601195.48 4788711.56 432.49
601196.02 4788705.48 429.71
601196.30 4788702.33 428.07
601196.57 4788699.21 426.56
601196.71 4788697.69 425.87
601198.37 4788678.84 416.98
601201.19 4788646.45 404.80
601202.26 4788633.72 402.87
601202.61 4788629.47 402.28
601202.73 4788628.08 402.14
601202.84 4788626.67 401.98
601202.96 4788625.27 401.82
601203.19 4788622.48 401.56
601203.31 4788621.03 401.33
601204.54 4788606.43 398.81
601204.67 4788604.90 398.44
601204.80 4788603.42 398.15
601204.93 4788601.89 397.75
601206.59 4788582.59 391.57
601206.74 4788580.88 390.86
601206.87 4788579.30 390.43
601207.44 4788572.76 388.32
601211.29 4788528.34 372.73
601212.68 4788511.99 369.05
601170.46 4788997.63 470.76
601171.47 4788984.36 475.50
601171.53 4788983.40 476.15
601171.67 4788981.50 477.66
601172.44 4788971.34 481.17
601172.52 4788970.28 481.42
601172.92 4788965.13 482.64
601173.57 4788956.84 484.47
601173.90 4788952.65 485.20
601173.98 4788951.58 485.35
601174.07 4788950.53 485.43
601174.32 4788947.37 485.98
601174.88 4788940.13 487.58
601174.97 4788939.00 487.42
601175.21 4788935.94 488.29
601175.29 4788934.90 488.57
601175.37 4788933.90 488.89
601175.60 4788930.81 489.79
601176.00 4788925.68 491.02
601176.08 4788924.63 491.29
601176.16 4788923.61 491.51
601176.40 4788920.54 492.42
601176.48 4788919.50 492.59
601176.56 4788918.46 492.86
601176.64 4788917.48 493.28
601176.71 4788916.45 493.58
601176.85 4788914.56 494.81
601176.94 4788913.46 494.74
601177.02 4788912.46 495.19
601177.09 4788911.47 495.56
601177.54 4788905.47 497.83
601177.61 4788904.51 498.41
601178.58 4788891.63 503.62
601179.20 4788884.02 503.83
601179.29 4788882.90 503.71
601179.39 4788881.76 503.56
601179.47 4788880.67 503.56
601180.84 4788864.38 500.29
601180.93 4788863.25 500.27
601181.03 4788862.15 500.23
601181.40 4788857.58 499.79
601181.75 4788853.68 497.79
601182.60 4788843.77 494.41
601182.71 4788842.48 493.82
601184.17 4788825.77 487.09
601188.41 4788777.23 465.95
601188.65 4788774.47 464.81
601189.23 4788768.18 460.33
601190.37 4788755.24 454.14
601190.64 4788752.19 452.33
601192.12 4788735.56 443.40
601192.97 4788725.70 440.01
601193.33 4788721.50 438.70
601194.36 4788710.06 431.56
601196.27 4788688.41 421.44
601197.11 4788678.87 416.78
601198.89 4788658.48 408.17
601199.03 4788656.84 407.38
601200.04 4788645.02 404.27
601201.45 4788628.08 401.90
601201.56 4788626.71 401.84
601201.80 4788623.84 401.40
601201.91 4788622.48 401.33
601203.13 4788607.89 398.77
601203.39 4788604.81 397.94
601205.17 4788584.08 391.58
601209.57 4788533.13 373.46
601209.82 4788530.10 373.14
601212.32 4788500.88 364.27
601214.35 4788477.69 354.12
601169.26 4788997.84 470.94
601169.33 4788996.83 471.44
601170.18 4788985.65 475.65
601170.27 4788984.57 475.73
601170.47 4788981.72 477.91
601171.00 4788974.63 480.61
601171.17 4788972.55 481.05
601171.80 4788964.35 483.41
601171.88 4788963.31 483.60
601171.96 4788962.28 483.89
601172.12 4788960.22 484.41
601172.20 4788959.19 484.66
601172.53 4788955.03 485.41
601172.61 4788953.97 485.61
601172.69 4788952.94 485.76
601172.78 4788951.86 485.86
601172.86 4788950.81 485.94
601172.94 4788949.75 486.13
601173.02 4788948.72 486.30
601174.32 4788932.10 489.77
601174.64 4788927.98 490.81
601174.88 4788924.87 491.57
601174.96 4788923.86 491.83
601175.28 4788919.76 492.95
601175.36 4788918.72 493.22
601175.43 4788917.77 493.75
601175.51 4788916.73 494.02
601175.89 4788911.74 495.98
601175.96 4788910.75 496.42
601176.27 4788906.74 497.87
601176.42 4788904.76 498.70
601176.49 4788903.77 499.09
601176.56 4788902.80 499.61
601176.63 4788901.83 500.08
601176.85 4788898.91 501.52
601176.92 4788897.95 501.99
601177.00 4788896.92 502.31
601177.07 4788895.94 502.68
601177.90 4788885.42 504.24
601178.00 4788884.25 503.98
601178.19 4788882.01 503.78
601178.27 4788880.94 503.85
601178.55 4788877.54 503.48
601178.93 4788873.02 503.01
601179.12 4788870.73 502.68
601179.75 4788863.44 500.18
601179.83 4788862.33 500.21
601180.09 4788859.09 500.47
601180.66 4788852.64 497.38
601180.76 4788851.46 497.09
601182.17 4788835.12 491.11
601183.21 4788823.30 485.81
601185.28 4788799.46 475.90
601186.08 4788790.61 470.22
601186.44 4788786.50 468.40
601186.54 4788785.28 468.31
601187.61 4788773.00 463.38
601187.91 4788769.72 460.74
601190.24 4788743.36 447.44
601191.64 4788727.29 440.47
601193.02 4788711.74 432.19
601193.68 4788704.18 428.78
601195.80 4788680.23 416.51
601195.90 4788678.99 416.58
601197.14 4788664.78 410.32
601198.70 4788646.59 404.39
601199.04 4788642.42 403.88
601200.33 4788626.89 401.71
601200.57 4788624.08 401.41
601200.69 4788622.64 401.21
601201.90 4788608.13 398.83
601203.31 4788591.35 394.87
601208.18 4788534.98 373.84
601208.31 4788533.39 373.54
601208.43 4788531.94 373.50
601208.56 4788530.43 373.36
601168.13 4788999.21 470.79
601168.21 4788998.17 471.01
601168.42 4788995.19 472.71
601168.50 4788994.20 473.19
601169.13 4788985.97 475.66
601169.20 4788984.95 476.03
601169.40 4788982.08 478.15
601169.94 4788975.00 480.85
601170.02 4788973.96 481.04
601170.33 4788969.89 482.33
601170.41 4788968.85 482.55
601170.80 4788963.74 484.05
601170.88 4788962.69 484.20
601170.96 4788961.64 484.38
601171.04 4788960.61 484.59
601171.36 4788956.49 485.64
601171.44 4788955.45 485.83
601171.69 4788952.30 486.29
601171.85 4788950.20 486.61
601172.03 4788948.05 486.71
601172.75 4788938.71 488.65
601173.31 4788931.48 490.34
601173.47 4788929.41 490.87
601173.71 4788926.32 491.57
601173.79 4788925.27 491.80
601173.87 4788924.26 492.09
601174.34 4788918.12 493.81
601174.86 4788911.10 496.44
601175.08 4788908.14 497.72
601175.16 4788907.14 498.10
601175.23 4788906.15 498.48
601175.45 4788903.22 499.89
601175.60 4788901.26 500.78
601175.67 4788900.29 501.25
601175.74 4788899.30 501.70
601175.81 4788898.33 502.15
601175.96 4788896.33 502.87
601176.19 4788893.30 503.89
601176.43 4788890.22 504.61
601176.79 4788885.79 504.30
601176.89 4788884.64 504.15
601176.98 4788883.52 503.97
601177.07 4788882.39 503.92
601177.15 4788881.34 503.99
601178.71 4788862.69 500.20
601178.80 4788861.58 500.28
601179.32 4788855.49 498.25
601179.43 4788854.22 497.79
601179.53 4788853.03 497.41
601180.17 4788845.57 494.79
601180.28 4788844.32 494.44
601182.17 4788822.45 485.53
601182.28 4788821.16 485.08
601184.93 4788790.97 470.12
601185.19 4788788.07 468.43
601185.29 4788786.83 468.18
601185.39 4788785.64 468.15
601186.46 4788773.24 462.90
601188.14 4788754.23 452.97
601188.32 4788752.36 451.12
601188.45 4788750.84 450.23
601189.18 4788742.36 446.90
601194.71 4788679.32 416.34
601196.94 4788653.31 406.78
601197.38 4788648.38 404.37
601197.50 4788646.89 404.03
601198.37 4788636.17 403.70
601198.89 4788630.10 401.96
601199.00 4788628.71 401.75
601199.12 4788627.29 401.63
601199.36 4788624.42 401.17
601199.47 4788623.09 401.11
601199.58 4788621.63 400.93
601199.82 4788618.82 400.63
601199.93 4788617.40 400.38
601200.81 4788606.93 398.18
601202.55 4788586.45 392.17
601207.05 4788533.97 373.67
601207.17 4788532.50 373.56
601207.28 4788531.10 373.67
601209.60 4788503.81 365.64
601209.77 4788501.83 364.67
601166.98 4788998.37 471.57
601167.06 4788997.33 471.97
601167.28 4788994.33 473.34
601167.35 4788993.33 473.94
601167.82 4788987.17 475.85
601167.91 4788986.10 475.84
601168.25 4788981.25 479.07
601169.18 4788969.02 483.05
601169.97 4788958.75 485.79
601170.13 4788956.67 486.24
601171.36 4788940.95 488.74
601171.52 4788938.86 489.11
601172.39 4788927.53 491.92
601172.47 4788926.49 492.14
601173.26 4788916.23 494.81
601173.33 4788915.24 495.25
601173.78 4788909.26 497.62
601173.85 4788908.27 498.04
601173.93 4788907.29 498.46
601174.29 4788902.36 500.58
601174.37 4788901.38 501.03
601174.73 4788896.46 503.16
601174.81 4788895.43 503.40
601174.88 4788894.44 503.80
601175.56 4788885.86 504.39
601175.66 4788884.73 504.28
601175.75 4788883.62 504.18
601175.84 4788882.52 504.21
601176.29 4788876.95 503.81
601176.39 4788875.78 503.61
601176.96 4788868.83 502.29
601180.94 4788822.46 485.43
601181.78 4788812.90 480.52
601181.99 4788810.33 479.70
601182.67 4788802.46 476.70
601183.02 4788798.39 474.87
601183.71 4788790.84 469.63
601183.84 4788789.33 468.61
601183.95 4788788.04 468.29
601184.05 4788786.81 468.08
601185.58 4788769.11 461.25
601186.16 4788762.71 456.57
601188.89 4788731.57 440.85
601189.03 4788729.96 439.87
601189.16 4788728.53 439.31
601189.28 4788727.12 438.87
601189.49 4788724.49 438.43
601190.19 4788716.60 433.94
601193.45 4788679.29 416.23
601195.67 4788653.31 406.79
601201.14 4788587.95 392.49
601205.62 4788535.53 373.96
601205.74 4788534.06 373.89
601205.86 4788532.60 373.83
601206.58 4788524.11 371.27
601206.89 4788520.55 369.94
601208.01 4788507.23 366.67
601208.17 4788505.34 365.85
601166.12 4788997.49 472.29
601166.27 4788995.46 473.10
601166.89 4788987.29 475.89
601166.97 4788986.23 475.98
601167.31 4788981.39 479.26
601167.62 4788977.32 480.65
601167.69 4788976.33 481.09
601167.84 4788974.30 481.74
601167.92 4788973.28 482.15
601168.00 4788972.26 482.42
601168.07 4788971.23 482.69
601168.15 4788970.23 483.11
601168.23 4788969.20 483.43
601168.30 4788968.20 483.79
601168.69 4788963.08 485.30
601168.85 4788960.99 485.64
601168.92 4788960.02 486.10
601169.82 4788948.45 487.76
601169.99 4788946.36 488.15
601170.70 4788937.04 490.08
601171.19 4788930.79 491.27
601171.35 4788928.72 491.72
601171.50 4788926.70 492.38
601171.58 4788925.67 492.75
601171.65 4788924.70 493.16
601172.04 4788919.53 494.45
601172.12 4788918.51 494.65
601172.28 4788916.47 495.21
601172.36 4788915.42 495.46
601172.50 4788913.44 496.32
601172.73 4788910.45 497.39
601172.87 4788908.46 498.20
601173.24 4788903.49 500.21
601173.32 4788902.51 500.59
601173.45 4788900.64 501.86
601173.90 4788894.63 503.99
601174.67 4788884.90 504.39
601174.84 4788882.71 504.42
601175.31 4788877.03 503.60
601175.59 4788873.60 503.12
601175.69 4788872.44 502.89
601176.59 4788861.70 500.01
601177.10 4788855.66 498.20
601177.60 4788849.70 496.90
601177.70 4788848.48 496.51
601178.16 4788843.24 493.89
601178.58 4788838.24 492.19
601179.03 4788833.07 489.98
601181.55 4788803.92 477.11
601181.66 4788802.60 476.63
601182.13 4788797.18 474.24
601182.37 4788794.41 472.87
601182.82 4788789.48 468.54
601183.03 4788786.99 468.08
601185.01 4788764.29 457.07
601188.10 4788728.79 439.46
601190.06 4788706.19 429.14
601190.17 4788704.89 428.99
601190.34 4788703.02 427.44
601191.30 4788692.05 422.05
601195.05 4788648.46 404.09
601195.15 4788647.14 404.08
601197.11 4788623.26 401.05
601197.84 4788614.49 399.44
601198.45 4788607.05 397.95
601200.06 4788588.02 392.16
601200.30 4788585.12 391.84
601201.59 4788570.00 386.19
601204.39 4788537.27 374.12
601204.50 4788535.88 374.15
601204.62 4788534.36 374.01
601206.11 4788516.89 368.00
601207.03 4788505.70 366.01
601165.57 4788987.34 476.07
601165.64 4788986.40 476.79
601165.91 4788982.52 479.33
601166.06 4788980.51 480.16
601166.29 4788977.45 481.28
601166.82 4788970.34 483.55
601166.90 4788969.30 483.90
601166.98 4788968.30 484.21
601167.28 4788964.27 485.70
601167.44 4788962.14 485.93
601168.07 4788953.88 487.85
601168.48 4788948.64 488.67
601168.81 4788944.44 489.29
601168.89 4788943.39 489.38
601169.37 4788937.12 490.48
601169.46 4788936.07 490.68
601169.53 4788935.05 490.93
601170.09 4788927.82 492.64
601170.32 4788924.74 493.39
601170.40 4788923.72 493.70
601170.48 4788922.69 493.92
601170.56 4788921.63 494.08
601170.63 4788920.64 494.48
601170.71 4788919.59 494.65
601170.79 4788918.57 494.91
601170.94 4788916.59 495.77
601171.02 4788915.56 495.98
601171.09 4788914.57 496.44
601171.31 4788911.58 497.58
601171.39 4788910.57 497.90
601171.46 4788909.55 498.19
601171.91 4788903.58 500.54
601172.18 4788899.73 502.59
601172.26 4788898.71 502.89
601172.48 4788895.79 504.24
601172.56 4788894.74 504.45
601173.25 4788886.06 504.62
601173.34 4788884.96 504.58
601173.51 4788882.75 504.51
601173.60 4788881.65 504.50
601173.98 4788877.07 503.76
601174.07 4788875.94 503.64
601174.16 4788874.78 503.44
601174.26 4788873.62 503.18
601175.26 4788861.67 499.87
601175.45 4788859.39 499.66
601175.87 4788854.42 497.79
601178.38 4788825.02 485.88
601178.95 4788818.42 483.02
601180.32 4788802.49 476.37
601180.44 4788801.12 475.61
601181.06 4788794.04 471.82
601181.35 4788790.82 469.15
601181.47 4788789.46 468.48
601181.57 4788788.18 468.26
601181.67 4788786.96 468.04
601185.65 4788741.06 446.26
601186.16 4788735.14 443.42
601188.97 4788702.84 427.07
601189.75 4788693.75 423.25
601191.01 4788679.28 415.80
601192.22 4788665.23 409.89
601193.08 4788654.89 406.98
601193.53 4788649.81 404.29
601193.86 4788645.72 403.96
601194.54 4788637.34 402.94
601194.94 4788632.22 403.37
601195.07 4788630.67 402.87
601195.37 4788627.31 401.29
601195.60 4788624.46 400.88
601196.07 4788618.73 400.04
601196.55 4788612.86 398.94
601196.68 4788611.33 398.56
601196.80 4788609.85 398.26
601199.35 4788579.54 388.85
601202.68 4788540.35 374.67
601202.93 4788537.35 374.38
601203.04 4788535.94 374.38
601203.40 4788531.46 374.03
601207.15 4788487.57 356.98
601163.78 4788997.66 473.01
601163.85 4788996.64 473.44
601163.99 4788994.68 474.62
601164.47 4788988.44 476.02
601164.55 4788987.40 476.21
601165.03 4788980.56 480.38
601165.11 4788979.55 480.71
601165.18 4788978.54 481.16
601165.33 4788976.53 481.97
601165.86 4788969.42 484.35
601165.94 4788968.41 484.73
601166.01 4788967.40 485.09
601166.40 4788962.25 486.39
601166.48 4788961.22 486.63
601166.56 4788960.17 486.80
601166.64 4788959.15 487.08
601166.95 4788955.03 488.07
601167.03 4788953.98 488.21
601167.19 4788951.88 488.54
601167.51 4788947.73 489.37
601168.23 4788938.34 491.00
601168.40 4788936.20 491.13
601168.56 4788934.15 491.65
601169.03 4788927.95 493.04
601169.10 4788927.00 493.58
601169.19 4788925.88 493.53
601169.26 4788924.87 493.75
601169.35 4788923.80 493.91
601169.42 4788922.81 494.26
601169.51 4788921.73 494.38
601169.58 4788920.73 494.63
601169.66 4788919.68 494.93
601169.73 4788918.69 495.25
601169.81 4788917.66 495.57
601169.96 4788915.64 496.25
601170.03 4788914.71 496.84
601170.41 4788909.64 498.50
601170.48 4788908.66 498.84
601170.56 4788907.62 499.14
601170.71 4788905.61 499.87
601170.77 4788904.67 500.37
601170.85 4788903.68 500.88
601170.99 4788901.73 501.80
601171.05 4788900.80 502.37
601171.13 4788899.77 502.71
601171.73 4788891.73 505.41
601172.10 4788887.22 504.86
601172.18 4788886.13 504.77
601172.27 4788885.00 504.72
601174.20 4788861.67 499.80
601174.37 4788859.47 499.85
601174.81 4788854.39 497.61
601175.86 4788841.94 493.20
601179.24 4788802.48 476.10
601180.25 4788790.95 469.28
601180.37 4788789.54 468.60
601180.69 4788785.69 467.59
601181.49 4788776.21 463.99
601184.55 4788741.02 445.96
601184.93 4788736.60 443.88
601192.22 4788651.72 405.46
601192.49 4788648.56 404.22
601192.60 4788647.14 403.98
601192.71 4788645.83 404.00
601193.92 4788630.74 402.81
601194.33 4788625.98 401.03
601201.37 4788542.03 374.93
601201.49 4788540.48 374.70
601201.61 4788539.00 374.57
601201.73 4788537.56 374.56
601207.20 4788473.24 349.48
601162.59 4788997.94 473.28
601162.73 4788995.96 474.41
601162.80 4788995.01 475.12
601162.88 4788993.97 475.41
601163.20 4788989.78 476.16
601163.28 4788988.72 476.21
601163.35 4788987.76 476.95
601163.61 4788983.90 479.66
601163.69 4788982.90 480.03
601163.76 4788981.89 480.47
601163.91 4788979.86 481.20
601163.98 4788978.86 481.53
601164.13 4788976.84 482.34
601164.66 4788969.71 484.69
601164.82 4788967.67 485.28
601165.20 4788962.57 486.80
601165.28 4788961.54 487.06
601165.35 4788960.54 487.44
601165.82 4788954.35 488.85
601165.91 4788953.25 488.84
601166.13 4788950.20 489.68
601166.38 4788946.99 489.92
601166.62 4788943.88 490.48
601166.70 4788942.83 490.69
601167.35 4788934.45 491.97
601167.42 4788933.43 492.22
601167.51 4788932.37 492.40
601167.66 4788930.31 492.89
601167.82 4788928.25 493.39
601168.05 4788925.15 494.02
601168.21 4788923.09 494.47
601168.29 4788922.05 494.77
601168.44 4788919.99 495.25
601168.67 4788916.98 496.31
601169.26 4788908.93 499.05
601169.34 4788907.88 499.26
601169.49 4788905.92 500.15
601169.69 4788903.04 501.68
601170.05 4788898.14 503.92
601170.19 4788896.15 504.70
601170.78 4788888.63 505.08
601170.87 4788887.50 504.98
601170.96 4788886.40 504.90
601171.59 4788878.59 504.36
601171.87 4788875.11 503.65
601172.89 4788863.01 499.69
601172.98 4788861.88 499.63
601173.14 4788859.74 499.89
601173.67 4788853.46 497.32
601173.77 4788852.28 497.10
601174.04 4788848.88 496.93
601174.40 4788844.83 494.54
601174.63 4788842.15 493.06
601175.96 4788826.53 486.19
601176.07 4788825.26 485.76
601177.40 4788809.57 479.49
601177.62 4788806.97 478.57
601178.22 4788799.97 474.81
601179.45 4788785.79 467.23
601180.37 4788774.95 463.09
601180.58 4788772.34 462.41
601183.15 4788742.76 446.74
601183.81 4788735.16 442.59
601184.25 4788730.21 439.23
601185.15 4788719.69 434.20
601186.14 4788707.97 429.68
601186.45 4788704.55 427.34
601187.52 4788692.04 421.24
601188.98 4788674.98 413.91
601191.08 4788650.16 404.29
601191.93 4788639.50 404.03
601192.04 4788638.08 403.78
601192.92 4788627.49 400.87
601193.03 4788626.11 400.75
601193.26 4788623.28 400.41
601196.50 4788584.36 389.50
601199.91 4788543.84 375.15
601200.03 4788542.32 374.97
601200.15 4788540.83 374.82
601200.27 4788539.38 374.78
601201.35 4788526.35 371.69
601205.10 4788482.03 354.17
601162.03 4788991.04 476.43
601162.12 4788989.94 476.29
601162.20 4788988.88 476.41
601162.82 4788980.05 481.43
601162.90 4788979.03 481.82
601162.97 4788978.04 482.24
601163.12 4788976.01 482.96
601163.42 4788971.96 484.41
601163.49 4788970.95 484.78
601163.57 4788969.91 484.99
601163.64 4788968.90 485.36
601163.72 4788967.91 485.80
601163.79 4788966.91 486.26
601163.86 4788965.91 486.62
601164.10 4788962.81 487.36
601164.18 4788961.77 487.52
601164.25 4788960.76 487.88
601164.63 4788955.66 489.33
601164.72 4788954.59 489.40
601164.80 4788953.53 489.46
601165.19 4788948.32 490.43
601165.52 4788944.10 490.89
601166.01 4788937.80 491.81
601166.24 4788934.68 492.39
601166.32 4788933.63 492.52
601166.41 4788932.57 492.66
601166.56 4788930.54 493.29
601166.63 4788929.52 493.52
601166.72 4788928.44 493.60
601166.80 4788927.41 493.81
601166.87 4788926.41 494.20
601166.95 4788925.36 494.29
601167.03 4788924.31 494.52
601167.10 4788923.32 494.88
601167.26 4788921.27 495.42
601167.71 4788915.18 497.27
601167.78 4788914.16 497.64
601168.16 4788909.14 499.32
601168.24 4788908.09 499.55
601168.38 4788906.13 500.46
601168.44 4788905.19 500.98
601168.51 4788904.21 501.51
601168.59 4788903.23 501.88
601168.65 4788902.26 502.42
601168.72 4788901.30 502.86
601168.80 4788900.29 503.28
601169.01 4788897.35 504.47
601169.58 4788889.94 505.43
601169.67 4788888.83 505.29
601169.76 4788887.68 505.13
601169.85 4788886.59 505.07
601170.12 4788883.25 504.92
601171.05 4788871.74 502.90
601171.12 4788870.78 503.36
601171.37 4788868.00 501.25
601171.78 4788863.13 499.61
601171.87 4788862.00 499.61
601172.93 4788848.99 496.83
601173.38 4788843.76 494.24
601174.95 4788825.41 485.75
601175.84 4788814.91 481.37
601177.38 4788796.95 472.20
601177.71 4788793.03 470.90
601180.56 4788759.96 453.75
601181.28 4788751.46 450.19
601184.86 4788709.66 430.43
601187.44 4788679.61 415.35
601189.90 4788650.33 404.32
601190.64 4788640.98 404.01
601191.86 4788626.23 400.66
601192.08 4788623.39 400.28
601192.21 4788621.88 399.93
601196.52 4788569.84 384.84
601198.69 4788544.12 375.38
601198.81 4788542.60 375.19
601198.93 4788541.11 375.05
601201.00 4788516.08 368.21
601201.89 4788505.46 364.59
601160.60 4788993.55 476.81
601160.68 4788992.44 476.79
601160.86 4788990.23 476.41
601160.94 4788989.22 476.73
601161.34 4788983.42 480.64
601161.49 4788981.39 481.33
601161.56 4788980.38 481.77
601161.85 4788976.37 483.44
601161.93 4788975.34 483.68
601162.00 4788974.32 484.00
601162.08 4788973.31 484.35
601162.22 4788971.29 485.11
601162.44 4788968.28 486.29
601162.52 4788967.25 486.52
601162.60 4788966.22 486.81
601162.97 4788961.16 488.49
601163.44 4788954.98 489.93
601163.75 4788950.80 490.61
601164.00 4788947.61 490.85
601164.24 4788944.46 491.26
601164.39 4788942.42 491.84
601164.55 4788940.32 492.14
601164.71 4788938.23 492.49
601164.96 4788935.02 492.70
601165.11 4788932.99 493.32
601165.19 4788931.92 493.31
601165.75 4788924.63 494.69
601165.97 4788921.61 495.72
601166.04 4788920.60 496.04
601166.12 4788919.58 496.37
601166.57 4788913.51 498.28
601166.64 4788912.51 498.63
601166.94 4788908.48 499.99
601167.01 4788907.47 500.28
601167.08 4788906.48 500.72
601167.15 4788905.53 501.27
601167.50 4788900.66 503.60
601167.57 4788899.69 504.01
601167.64 4788898.67 504.37
601167.78 4788896.72 505.23
601167.86 4788895.72 505.52
601167.93 4788894.70 505.88
601168.29 4788890.25 505.52
601168.37 4788889.16 505.43
601168.47 4788888.00 505.24
601168.64 4788885.85 505.37
601169.46 4788875.57 503.71
601170.17 4788867.12 500.97
601170.48 4788863.40 499.51
601170.56 4788862.30 499.56
601170.65 4788861.22 499.64
601170.81 4788859.09 499.95
601171.95 4788845.41 495.04
601172.71 4788836.45 491.31
601174.09 4788820.28 482.92
601175.54 4788803.08 475.80
601175.66 4788801.73 475.23
601175.92 4788798.73 473.14
601179.72 4788754.32 450.55
601179.93 4788751.72 450.01
601180.06 4788750.24 449.26
601180.19 4788748.77 448.58
601183.14 4788714.22 431.66
601188.51 4788650.64 404.21
601190.33 4788627.99 400.83
601190.45 4788626.59 400.63
601190.57 4788625.09 400.31
601192.55 4788600.88 394.45
601192.68 4788599.28 393.91
601197.24 4788544.55 375.43
601197.35 4788543.10 375.39
601199.73 4788514.37 366.91
601159.45 4788992.50 476.99
601159.62 4788990.29 476.68
601160.98 4788971.40 485.61
601161.20 4788968.35 486.53
601161.28 4788967.33 486.91
601161.58 4788963.28 488.26
601161.65 4788962.28 488.60
601162.42 4788951.99 491.05
601162.50 4788950.94 491.27
601162.91 4788945.66 491.72
601164.57 4788923.76 495.62
601164.72 4788921.69 496.08
601164.80 4788920.68 496.38
601164.87 4788919.67 496.70
601164.95 4788918.65 497.00
601165.02 4788917.63 497.28
601165.10 4788916.62 497.65
601165.17 4788915.62 497.97
601165.25 4788914.60 498.28
601165.32 4788913.61 498.67
601165.69 4788908.56 500.32
601165.90 4788905.59 501.54
601166.32 4788899.76 504.36
601166.40 4788898.73 504.65
601166.47 4788897.78 505.13
601167.04 4788890.29 505.72
601167.93 4788879.12 504.82
601168.52 4788871.97 502.71
601168.60 4788870.88 502.66
601168.77 4788868.69 502.73
601168.94 4788866.99 500.64
601169.32 4788862.24 499.47
601169.41 4788861.19 499.57
601169.57 4788859.08 499.95
601170.30 4788850.27 496.46
601172.57 4788823.27 485.25
601172.84 4788820.27 482.93
601174.29 4788803.05 475.81
601175.54 4788788.56 467.10
601177.29 4788767.79 458.19
601177.43 4788766.23 457.10
601182.79 4788703.31 426.19
601184.11 4788687.70 418.76
601185.15 4788675.29 413.46
601186.56 4788658.49 407.31
601186.70 4788656.83 406.50
601187.86 4788642.51 403.72
601188.32 4788636.75 402.65
601188.41 4788635.54 402.87
601188.55 4788633.93 402.27
601188.81 4788630.75 401.09
601188.92 4788629.41 401.03
601189.16 4788626.48 400.43
601189.27 4788625.04 400.26
601191.09 4788602.65 395.40
601191.27 4788600.61 393.93
601192.46 4788586.15 389.30
601193.51 4788573.46 385.85
601195.55 4788549.10 376.12
601195.67 4788547.56 375.89
601195.79 4788546.05 375.67
601195.91 4788544.62 375.69
601199.71 4788498.84 359.64
601199.88 4788496.88 358.71
601158.63 4788990.55 476.81
601158.69 4788989.62 477.59
601158.95 4788985.78 480.39
601159.02 4788984.75 480.76
601159.75 4788974.68 484.72
601160.12 4788969.62 486.35
601160.19 4788968.61 486.79
601160.26 4788967.60 487.06
601160.48 4788964.56 488.15
601160.56 4788963.56 488.49
601160.63 4788962.53 488.79
601160.70 4788961.53 489.13
601160.78 4788960.50 489.40
601162.50 4788937.62 493.53
601163.52 4788924.04 495.80
601163.60 4788922.99 495.99
601163.68 4788921.95 496.16
601163.82 4788919.97 496.96
601163.89 4788918.95 497.28
601163.97 4788917.93 497.55
601164.04 4788916.91 497.85
601164.12 4788915.91 498.18
601164.19 4788914.91 498.56
601164.26 4788913.90 498.87
601164.33 4788912.90 499.25
601164.63 4788908.88 500.61
601164.70 4788907.87 500.95
601164.77 4788906.86 501.26
601165.19 4788901.05 504.16
601165.33 4788899.04 504.83
601165.54 4788896.12 506.22
601165.62 4788895.09 506.44
601165.97 4788890.59 505.89
601166.06 4788889.46 505.71
601166.95 4788878.27 504.67
601167.14 4788875.89 503.97
601167.54 4788871.08 502.44
601168.24 4788862.52 499.46
601168.33 4788861.41 499.42
601168.49 4788859.29 499.75
601169.13 4788851.66 496.39
601169.42 4788848.05 495.53
601170.07 4788840.28 491.97
601172.66 4788809.60 477.29
601173.41 4788800.54 474.32
601178.05 4788745.87 446.46
601178.40 4788741.62 444.77
601178.69 4788738.33 442.45
601179.09 4788733.70 439.88
601179.20 4788732.32 439.46
601183.61 4788680.00 414.69
601184.83 4788665.22 410.10
601184.98 4788663.47 409.10
601185.12 4788661.83 408.20
601185.24 4788660.35 407.86
601185.53 4788656.88 405.80
601185.76 4788654.04 405.27
601186.15 4788649.37 403.49
601186.50 4788645.05 402.68
601186.99 4788638.68 403.18
601187.12 4788637.06 402.55
601187.23 4788635.69 402.40
601187.49 4788632.50 401.17
601187.61 4788631.07 401.01
601187.72 4788629.67 400.81
601188.07 4788625.30 400.01
601188.18 4788623.89 399.82
601189.89 4788602.81 394.89
601190.06 4788600.82 393.59
601194.30 4788549.51 376.13
601194.42 4788547.98 375.91
601194.53 4788546.53 375.84
601156.77 4788997.26 476.44
601157.00 4788994.17 477.30
601157.18 4788991.97 476.97
601157.26 4788990.91 477.06
601157.51 4788987.09 480.00
601158.01 4788980.13 483.31
601158.08 4788979.12 483.65
601158.15 4788978.12 484.07
601158.29 4788976.15 485.10
601158.74 4788970.05 487.03
601159.33 4788961.94 489.63
601159.40 4788960.94 489.95
601159.47 4788959.92 490.33
601160.64 4788944.32 493.04
601160.80 4788942.22 493.34
601161.19 4788937.03 494.33
601161.27 4788936.00 494.53
601161.43 4788933.88 494.75
601161.50 4788932.88 495.13
601161.74 4788929.71 495.44
601161.82 4788928.64 495.51
601161.90 4788927.61 495.76
601161.97 4788926.65 496.30
601162.14 4788924.48 496.32
601162.21 4788923.48 496.65
601162.28 4788922.47 496.98
601162.51 4788919.35 497.58
601162.59 4788918.35 497.96
601162.66 4788917.34 498.27
601162.74 4788916.32 498.54
601162.81 4788915.33 498.93
601162.88 4788914.32 499.28
601162.96 4788913.30 499.56
601163.03 4788912.29 499.89
601163.10 4788911.28 500.17
601163.18 4788910.26 500.46
601163.32 4788908.29 501.25
601163.40 4788907.26 501.55
601163.60 4788904.36 502.99
601163.67 4788903.38 503.51
601163.87 4788900.48 504.92
601164.24 4788895.41 506.44
601164.51 4788892.09 506.13
601164.59 4788890.97 506.08
601164.68 4788889.87 505.98
601164.77 4788888.76 505.97
601166.32 4788869.30 502.75
601166.87 4788862.81 499.32
601166.95 4788861.71 499.32
601167.19 4788858.51 499.82
601167.40 4788856.05 498.98
601168.48 4788843.17 493.03
601168.59 4788841.81 492.16
601168.69 4788840.58 491.86
601169.20 4788834.34 489.77
601169.30 4788833.11 489.52
601169.96 4788825.29 486.17
601171.38 4788808.64 476.83
601173.86 4788779.20 461.83
601174.80 4788767.98 456.82
601176.88 4788743.30 445.02
601177.12 4788740.36 443.65
601177.80 4788732.45 438.81
601179.01 4788717.95 433.13
601179.10 4788716.74 433.21
601182.18 4788680.33 414.54
601182.27 4788679.11 414.72
601182.37 4788677.78 414.59
601182.52 4788676.07 413.58
601183.79 4788660.72 407.77
601183.91 4788659.26 407.41
601186.16 4788631.38 400.82
601187.40 4788615.75 398.74
601188.07 4788607.65 395.78
601192.57 4788552.98 376.61
601192.68 4788551.49 376.47
601192.81 4788549.92 376.12
601196.62 4788503.40 361.13
601155.91 4788994.73 477.34
601156.00 4788993.61 477.21
601156.08 4788992.55 477.16
601156.17 4788991.45 477.20
601156.42 4788987.65 480.22
601156.49 4788986.66 480.60
601156.83 4788981.70 483.13
601156.98 4788979.65 483.68
601157.12 4788977.65 484.56
601157.20 4788976.66 484.93
601157.27 4788975.63 485.29
601157.56 4788971.57 486.67
601157.63 4788970.58 486.98
601157.71 4788969.54 487.30
601158.22 4788962.49 489.77
601158.29 4788961.45 490.05
601158.36 4788960.48 490.48
601158.50 4788958.48 491.29
601158.65 4788956.46 491.97
601159.12 4788950.20 492.89
601159.20 4788949.12 492.96
601159.28 4788948.06 492.96
601159.52 4788944.89 493.37
601159.59 4788943.87 493.56
601159.67 4788942.83 493.84
601159.74 4788941.82 494.08
601160.06 4788937.61 494.58
601160.13 4788936.59 494.92
601160.21 4788935.54 494.96
601160.37 4788933.48 495.43
601160.60 4788930.31 495.87
601160.68 4788929.24 495.85
601161.00 4788925.06 496.53
601161.07 4788924.04 496.81
601161.14 4788923.08 497.32
601161.37 4788919.97 497.98
601161.44 4788918.94 498.17
601161.52 4788917.92 498.46
601161.59 4788916.89 498.69
601161.74 4788914.87 499.36
601161.81 4788913.86 499.65
601161.89 4788912.86 500.03
601161.96 4788911.85 500.34
601162.03 4788910.82 500.57
601162.25 4788907.83 501.70
601162.31 4788906.88 502.21
601162.45 4788904.93 503.15
601162.52 4788903.94 503.56
601163.08 4788896.07 506.83
601163.17 4788894.94 506.75
601163.26 4788893.82 506.56
601163.35 4788892.66 506.34
601163.43 4788891.56 506.23
601163.52 4788890.44 506.14
601163.61 4788889.35 506.12
601164.30 4788880.42 505.40
601164.40 4788879.19 504.91
601164.50 4788877.99 504.49
601165.32 4788867.62 502.75
601165.43 4788866.36 502.18
601165.70 4788863.34 499.24
601165.79 4788862.23 499.24
601165.94 4788860.16 499.77
601166.44 4788853.99 497.57
601166.68 4788851.25 495.80
601166.78 4788850.02 495.40
601166.96 4788847.67 495.02
601167.16 4788845.23 494.33
601168.67 4788827.09 486.39
601168.76 4788825.91 486.32
601173.15 4788773.38 460.48
601173.57 4788768.61 456.97
601173.71 4788767.01 455.82
601174.42 4788758.47 451.96
601174.51 4788757.25 451.91
601174.81 4788753.92 449.30
601175.42 4788746.62 445.88
601175.56 4788745.00 444.69
601175.77 4788742.31 444.00
601176.15 4788737.79 441.73
601176.57 4788732.94 438.49
601176.68 4788731.54 438.10
601177.19 4788725.54 435.22
601179.20 4788701.33 424.17
601180.11 4788690.43 419.02
601180.91 4788680.89 414.36
601181.00 4788679.65 414.49
601181.10 4788678.42 414.61
601182.36 4788663.07 408.74
601182.76 4788658.22 406.52
601182.91 4788656.50 405.52
601184.36 4788638.16 402.68
601184.75 4788633.43 400.94
601184.86 4788632.00 400.72
601186.34 4788613.32 397.84
601186.53 4788611.15 396.06
601187.12 4788603.73 394.61
601189.17 4788578.77 385.18
601189.32 4788577.00 384.31
601190.98 4788556.67 376.92
601191.10 4788555.18 376.79
601191.21 4788553.72 376.67
601191.33 4788552.22 376.51
601191.44 4788550.78 376.43
601193.92 4788520.27 367.00
601154.23 4788999.10 475.68
601154.76 4788991.83 477.35
601155.01 4788988.03 480.40
601155.42 4788982.09 483.43
601155.78 4788977.08 485.41
601155.92 4788975.04 485.99
601156.07 4788973.03 486.79
601156.14 4788972.02 487.15
601156.43 4788967.98 488.59
601156.50 4788967.01 489.06
601157.08 4788958.89 491.59
601157.15 4788957.90 492.07
601157.23 4788956.90 492.37
601157.30 4788955.85 492.58
601157.84 4788948.58 493.80
601158.30 4788942.34 494.87
601158.38 4788941.29 494.96
601158.54 4788939.17 495.13
601158.70 4788937.07 495.42
601158.86 4788934.96 495.60
601158.94 4788933.91 495.78
601159.63 4788924.53 497.37
601159.71 4788923.50 497.65
601160.01 4788919.39 498.62
601160.16 4788917.35 499.16
601160.30 4788915.31 499.71
601160.38 4788914.31 500.08
601160.45 4788913.30 500.42
601160.52 4788912.30 500.73
601160.59 4788911.28 501.06
601160.74 4788909.28 501.77
601161.08 4788904.39 504.00
601161.15 4788903.39 504.37
601161.43 4788899.47 506.09
601161.82 4788894.18 506.71
601161.91 4788893.06 506.54
601162.00 4788891.92 506.37
601162.08 4788890.84 506.38
601162.17 4788889.74 506.38
601163.06 4788878.35 504.60
601163.16 4788877.14 504.15
601163.35 4788874.77 503.50
601163.99 4788866.64 502.00
601164.26 4788863.64 499.13
601164.34 4788862.55 499.14
601166.16 4788840.19 491.21
601166.67 4788833.87 489.00
601167.79 4788820.47 482.35
601168.78 4788808.49 477.04
601169.01 4788805.74 475.66
601169.80 4788796.14 471.16
601170.41 4788788.91 466.87
601170.57 4788787.16 465.22
601171.24 4788778.95 461.87
601171.34 4788777.70 461.58
601171.55 4788775.11 460.94
601172.91 4788758.87 452.07
601173.28 4788754.51 449.90
601174.90 4788735.03 439.76
601175.07 4788733.13 437.99
601175.18 4788731.82 437.72
601177.19 4788707.18 428.51
601179.37 4788681.16 414.08
601179.47 4788679.91 414.16
601179.56 4788678.67 414.29
601179.67 4788677.30 414.07
601181.06 4788660.27 407.35
601181.22 4788658.41 406.01
601181.27 4788657.96 404.93
601181.51 4788655.02 404.17
601181.87 4788650.56 402.94
601183.29 4788632.35 400.58
601183.40 4788630.90 400.32
601183.52 4788629.46 400.08
601189.25 4788558.57 377.11
601189.36 4788557.13 377.01
601189.47 4788555.65 376.92
601189.58 4788554.23 376.84
601192.04 4788523.78 367.32
601153.62 4788993.17 477.22
601153.69 4788992.11 477.42
601154.00 4788987.37 481.13
601154.08 4788986.34 481.55
601154.21 4788984.39 482.70
601154.35 4788982.40 483.60
601154.70 4788977.40 485.65
601154.84 4788975.37 486.34
601154.92 4788974.35 486.69
601154.99 4788973.36 487.06
601155.05 4788972.37 487.65
601155.41 4788967.33 489.35
601155.49 4788966.31 489.71
601155.64 4788964.24 490.14
601156.14 4788957.23 492.68
601156.28 4788955.20 493.27
601156.44 4788953.13 493.71
601156.51 4788952.07 493.87
601156.59 4788951.04 494.03
601157.29 4788941.60 495.34
601157.45 4788939.46 495.42
601157.60 4788937.38 495.79
601157.76 4788935.28 496.04
601157.84 4788934.23 496.09
601157.92 4788933.18 496.32
601159.05 4788917.69 499.52
601159.12 4788916.66 499.84
601159.27 4788914.62 500.41
601159.34 4788913.62 500.69
601159.41 4788912.63 501.19
601159.48 4788911.62 501.40
601159.70 4788908.58 502.35
601159.77 4788907.62 502.83
601159.90 4788905.67 503.75
601160.04 4788903.72 504.64
601160.17 4788901.83 505.78
601160.25 4788900.73 505.78
601160.32 4788899.78 506.26
601160.71 4788894.49 506.86
601160.80 4788893.37 506.72
601160.89 4788892.24 506.57
601160.97 4788891.14 506.53
601161.32 4788886.66 506.08
601161.49 4788884.43 505.89
601161.76 4788880.96 505.16
601161.94 4788878.68 504.80
601162.23 4788875.05 503.55
601162.33 4788873.88 503.28
601162.63 4788870.20 501.89
601162.71 4788869.07 501.74
601163.14 4788863.94 499.19
601163.23 4788862.79 499.07
601163.31 4788861.69 499.08
601163.60 4788858.07 498.05
601164.52 4788846.80 493.76
601164.62 4788845.57 493.35
601167.28 4788813.02 479.63
601167.52 4788810.22 478.05
601167.89 4788805.82 475.08
601168.55 4788797.78 471.75
601168.79 4788794.87 470.01
601170.94 4788769.10 456.55
601171.42 4788763.34 453.69
601172.13 4788754.72 449.75
601173.75 4788735.20 439.56
601174.52 4788726.04 434.80
601176.13 4788706.00 428.01
601176.56 4788701.00 424.83
601178.20 4788681.40 413.92
601178.30 4788680.11 413.95
601178.39 4788678.91 414.12
601180.04 4788658.63 405.81
601180.21 4788656.75 404.42
601181.51 4788639.98 402.12
601182.32 4788629.73 399.97
601182.98 4788621.25 398.92
601183.09 4788619.85 398.77
601187.91 4788560.45 377.35
601188.02 4788558.96 377.21
601188.14 4788557.48 377.02
601190.23 4788531.19 369.91
601190.36 4788529.60 369.62
601190.81 4788524.05 367.20
601192.56 4788502.58 359.44
601192.71 4788500.64 358.57
601152.27 4788994.65 477.59
601152.36 4788993.55 477.40
601152.43 4788992.52 477.70
601152.75 4788987.72 481.15
601152.95 4788984.76 482.78
601153.29 4788979.80 485.08
601153.36 4788978.79 485.49
601153.43 4788977.82 485.96
601153.50 4788976.80 486.34
601153.57 4788975.81 486.72
601153.64 4788974.76 486.96
601153.84 4788971.86 488.63
601153.91 4788970.83 488.97
601154.13 4788967.79 489.83
601154.21 4788966.73 490.01
601154.28 4788965.73 490.35
601154.93 4788956.62 493.31
601155.00 4788955.61 493.55
601155.15 4788953.56 494.03
601155.30 4788951.49 494.47
601155.37 4788950.44 494.64
601155.45 4788949.42 494.86
601155.53 4788948.35 494.93
601155.91 4788943.17 495.87
601155.98 4788942.11 495.98
601156.06 4788941.07 496.10
601156.14 4788940.01 496.22
601156.30 4788937.86 496.30
601156.61 4788933.69 496.96
601156.92 4788929.48 497.45
601156.99 4788928.44 497.57
601157.07 4788927.41 497.90
601157.45 4788922.23 498.83
601157.52 4788921.21 499.13
601157.59 4788920.17 499.33
601157.67 4788919.14 499.53
601157.74 4788918.14 499.90
601157.81 4788917.13 500.21
601157.88 4788916.12 500.52
601158.02 4788914.12 501.24
601158.10 4788913.11 501.57
601158.17 4788912.06 501.71
601158.32 4788910.05 502.39
601158.52 4788907.07 503.55
601158.65 4788905.15 504.59
601158.72 4788904.18 505.06
601158.79 4788903.20 505.47
601159.40 4788894.89 507.00
601159.48 4788893.77 506.90
601159.57 4788892.64 506.68
601159.65 4788891.57 506.81
601159.89 4788888.32 506.85
601161.90 4788863.12 498.89
601161.99 4788861.99 498.87
601162.84 4788851.25 496.26
601164.43 4788831.75 487.33
601166.15 4788810.61 478.06
601166.45 4788807.24 474.72
601166.54 4788806.09 474.67
601166.64 4788804.81 474.37
601166.73 4788803.68 474.38
601168.70 4788779.79 462.32
601169.40 4788771.23 458.08
601169.91 4788765.18 454.39
601170.86 4788753.55 448.70
601171.83 4788741.80 443.04
601174.33 4788711.03 430.10
601174.59 4788707.86 428.40
601174.71 4788706.35 427.75
601175.42 4788698.01 422.51
601176.77 4788681.72 413.63
601176.86 4788680.47 413.70
601176.95 4788679.27 413.92
601177.05 4788677.97 413.89
601177.17 4788676.44 413.29
601179.54 4788647.11 402.30
601179.66 4788645.55 401.77
601180.42 4788635.70 400.39
601180.64 4788632.92 400.12
601180.85 4788630.15 399.90
601180.97 4788628.65 399.52
601181.30 4788624.34 398.82
601182.39 4788610.63 395.25
601186.27 4788562.39 377.52
601186.39 4788560.92 377.37
601186.49 4788559.48 377.31
601189.56 4788521.01 365.92
601191.01 4788503.00 359.29
601150.88 4788996.12 477.62
601151.05 4788993.96 477.55
601151.12 4788992.91 477.74
601151.37 4788989.12 480.92
601151.44 4788988.12 481.29
601151.50 4788987.13 481.91
601151.57 4788986.14 482.29
601151.63 4788985.17 483.01
601151.90 4788981.22 485.00
601151.97 4788980.24 485.47
601152.04 4788979.22 485.85
601152.18 4788977.21 486.60
601152.25 4788976.23 487.06
601152.32 4788975.21 487.42
601152.58 4788971.30 489.57
601152.81 4788968.20 490.12
601152.88 4788967.16 490.38
601152.95 4788966.18 490.80
601153.02 4788965.15 491.09
601153.17 4788963.09 491.55
601153.24 4788962.09 491.90
601153.31 4788961.10 492.36
601153.38 4788960.11 492.73
601153.52 4788958.07 493.29
601153.60 4788957.04 493.60
601153.67 4788956.04 493.89
601153.74 4788955.01 494.17
601153.81 4788954.00 494.45
601153.89 4788952.97 494.71
601153.96 4788951.96 494.98
601154.04 4788950.91 495.15
601154.33 4788946.84 496.26
601154.71 4788941.59 496.75
601154.79 4788940.50 496.83
601154.95 4788938.40 497.09
601155.65 4788928.92 498.00
601155.72 4788927.89 498.31
601155.79 4788926.86 498.44
601155.87 4788925.81 498.71
601155.94 4788924.79 498.88
601156.17 4788921.64 499.39
601156.31 4788919.63 500.06
601156.39 4788918.63 500.30
601156.46 4788917.57 500.50
601156.53 4788916.61 500.94
601156.67 4788914.57 501.50
601156.75 4788913.55 501.85
601156.89 4788911.52 502.44
601156.96 4788910.53 502.71
601157.03 4788909.51 503.07
601157.17 4788907.53 503.83
601157.24 4788906.56 504.24
601157.30 4788905.59 504.80
601157.37 4788904.62 505.21
601157.44 4788903.62 505.67
601157.65 4788900.65 506.72
601158.21 4788893.08 506.94
601158.62 4788887.61 506.76
601158.78 4788885.46 506.89
601158.98 4788882.99 505.77
601159.07 4788881.80 505.49
601160.89 4788858.88 498.13
601161.00 4788857.59 497.51
601161.36 4788852.89 496.59
601163.14 4788830.97 487.05
601165.16 4788806.32 474.06
601166.02 4788795.64 469.79
601166.70 4788787.28 465.73
601168.10 4788770.23 457.31
601168.33 4788767.34 455.87
601169.91 4788748.16 445.85
601170.94 4788735.71 438.47
601171.06 4788734.24 437.80
601172.01 4788722.54 432.88
601172.52 4788715.85 431.72
601175.48 4788679.69 413.69
601177.94 4788648.94 402.29
601178.06 4788647.44 401.92
601178.92 4788636.18 400.34
601179.14 4788633.36 399.96
601179.82 4788624.63 398.31
601184.38 4788567.45 378.10
601184.49 4788566.01 378.02
601184.61 4788564.49 377.77
601184.71 4788563.06 377.71
601187.31 4788530.13 368.56
601187.47 4788528.15 367.49
601187.88 4788522.99 365.86
601188.13 4788519.75 365.18
601189.15 4788507.01 360.25
601189.42 4788503.65 359.43
601189.86 4788498.13 357.31
601149.68 4788996.83 477.76
601149.76 4788995.74 477.71
601149.84 4788994.66 477.63
601150.09 4788990.81 480.41
601150.16 4788989.83 481.01
601150.29 4788987.84 481.96
601150.49 4788984.92 483.69
601150.56 4788983.93 484.16
601150.62 4788982.94 484.68
601150.83 4788979.93 485.86
601150.97 4788977.93 486.63
601151.59 4788968.93 490.29
601151.80 4788965.91 491.29
601151.94 4788963.89 491.96
601152.09 4788961.85 492.50
601152.16 4788960.82 492.78
601152.23 4788959.84 493.21
601152.73 4788952.72 495.24
601152.88 4788950.67 495.74
601152.95 4788949.66 496.01
601153.09 4788947.63 496.60
601153.16 4788946.62 496.96
601153.24 4788945.56 497.01
601154.48 4788928.67 498.63
601154.55 4788927.61 498.75
601154.70 4788925.57 499.30
601155.14 4788919.37 500.57
601155.22 4788918.33 500.72
601155.57 4788913.29 502.37
601155.64 4788912.30 502.75
601155.99 4788907.27 504.38
601156.06 4788906.29 504.79
601156.13 4788905.31 505.25
601156.95 4788893.85 507.20
601157.36 4788888.37 507.00
601157.61 4788885.03 506.82
601157.72 4788883.73 505.95
601158.34 4788875.73 504.73
601159.28 4788864.19 498.69
601159.36 4788863.04 498.65
601159.45 4788861.96 498.63
601159.62 4788859.67 498.40
601160.61 4788847.23 493.89
601161.14 4788840.64 490.62
601161.84 4788831.81 487.46
601162.13 4788828.12 486.57
601162.35 4788825.41 485.15
601162.75 4788820.77 481.12
601163.32 4788813.42 479.60
601163.45 4788811.91 478.52
601164.50 4788799.16 471.14
601164.73 4788796.34 469.63
601165.01 4788793.08 466.81
601168.84 4788745.81 443.97
601169.63 4788736.33 438.06
601169.74 4788734.96 437.66
601173.95 4788682.92 413.40
601174.04 4788681.64 413.42
601174.13 4788680.38 413.47
601174.22 4788679.14 413.60
601174.31 4788677.96 413.84
601175.78 4788659.89 404.60
601175.90 4788658.34 403.99
601176.69 4788648.17 401.70
601177.87 4788632.71 399.60
601177.98 4788631.26 399.39
601178.55 4788623.96 397.94
601178.67 4788622.44 397.55
601182.96 4788568.33 378.19
601183.08 4788566.80 377.93
601183.18 4788565.37 377.85
601185.60 4788534.45 369.68
601188.12 4788502.60 358.49
601148.52 4788996.14 477.77
601148.60 4788995.06 477.73
601148.68 4788994.00 477.87
601148.98 4788989.29 481.80
601149.05 4788988.25 482.10
601149.30 4788984.40 484.73
601149.78 4788977.41 487.58
601149.85 4788976.40 488.06
601150.69 4788964.31 492.30
601150.75 4788963.31 492.59
601150.83 4788962.26 492.80
601150.90 4788961.27 493.17
601151.54 4788952.14 495.92
601151.83 4788948.07 496.99
601151.97 4788946.01 497.44
601152.50 4788938.70 498.42
601152.58 4788937.62 498.47
601152.64 4788936.69 499.13
601152.81 4788934.46 498.74
601153.04 4788931.27 499.01
601153.28 4788928.10 499.26
601153.42 4788926.03 499.64
601153.58 4788923.90 499.81
601153.65 4788922.90 500.20
601153.86 4788919.86 501.01
601154.08 4788916.79 501.79
601154.15 4788915.76 502.02
601154.22 4788914.77 502.44
601154.51 4788910.71 503.61
601154.57 4788909.73 503.99
601154.71 4788907.72 504.65
601154.85 4788905.76 505.50
601154.98 4788903.82 506.42
601155.19 4788900.80 507.41
601155.67 4788894.30 507.48
601155.75 4788893.24 507.55
601156.33 4788885.47 506.99
601156.62 4788881.83 505.58
601157.17 4788874.74 503.64
601157.57 4788869.76 501.50
601159.31 4788847.63 493.88
601159.48 4788845.36 493.77
601159.58 4788844.10 493.35
601159.68 4788842.88 492.96
601160.74 4788829.70 486.62
601163.52 4788795.36 469.00
601165.13 4788775.48 458.80
601166.10 4788763.65 452.19
601166.21 4788762.22 451.48
601166.44 4788759.36 450.19
601167.27 4788749.12 445.20
601167.40 4788747.59 444.32
601168.40 4788735.34 437.50
601170.71 4788706.15 426.04
601172.77 4788680.76 413.25
601173.26 4788674.56 410.64
601174.52 4788658.79 403.92
601174.97 4788652.95 402.51
601175.31 4788648.61 401.59
601175.42 4788647.17 401.28
601175.63 4788644.34 400.84
601176.38 4788634.50 399.57
601176.49 4788633.10 399.40
601176.70 4788630.26 398.99
601176.93 4788627.31 398.34
601177.63 4788618.23 395.99
601178.75 4788604.00 391.47
601181.31 4788571.84 378.57
601181.53 4788568.87 378.20
601184.61 4788529.36 367.06
601184.73 4788527.78 366.82
601185.43 4788518.90 363.55
601185.84 4788513.66 361.89
601186.12 4788510.08 360.59
601186.84 4788501.02 357.25
601186.98 4788499.17 356.54
601147.45 4788996.71 477.86
601147.53 4788995.64 477.82
601147.60 4788994.57 477.94
601148.03 4788987.86 482.76
601148.16 4788985.89 483.86
601148.62 4788978.96 487.19
601148.93 4788974.16 490.32
601149.44 4788966.96 491.95
601149.50 4788965.97 492.33
601149.58 4788964.93 492.57
601149.72 4788962.88 493.05
601149.79 4788961.90 493.50
601149.86 4788960.88 493.81
601150.21 4788955.82 495.33
601150.49 4788951.77 496.53
601150.56 4788950.78 496.97
601150.63 4788949.75 497.18
601150.85 4788946.66 497.82
601151.30 4788940.37 498.63
601151.37 4788939.37 498.92
601152.05 4788929.85 499.75
601152.21 4788927.68 499.69
601152.36 4788925.60 500.09
601152.43 4788924.59 500.31
601152.80 4788919.42 501.42
601153.00 4788916.42 502.43
601153.50 4788909.30 504.41
601153.56 4788908.32 504.82
601153.90 4788903.39 506.85
601154.42 4788896.05 507.87
601154.51 4788894.91 507.67
601154.59 4788893.84 507.73
601154.72 4788891.84 508.40
601154.81 4788890.67 508.13
601155.10 4788887.03 506.65
601155.64 4788880.02 504.90
601156.30 4788871.53 501.93
601156.40 4788870.26 501.30
601156.90 4788863.97 498.49
601156.99 4788862.85 498.47
601157.36 4788858.01 497.04
601158.12 4788848.23 494.03
601158.59 4788842.12 492.31
601158.95 4788837.78 489.03
601159.46 4788831.37 486.54
601159.62 4788829.16 486.74
601159.94 4788825.09 484.56
601161.05 4788811.35 477.21
601161.46 4788806.60 473.19
601162.06 4788798.81 470.61
601163.51 4788780.67 461.85
601163.76 4788777.70 460.07
601164.58 4788767.49 454.61
601166.00 4788749.85 445.54
601166.76 4788740.50 439.89
601167.04 4788737.19 437.55
601167.13 4788735.96 437.46
601168.70 4788715.92 430.26
601170.06 4788698.86 421.92
601170.21 4788697.12 420.66
601171.38 4788682.54 412.90
601171.47 4788681.32 413.04
601173.09 4788660.89 404.32
601173.20 4788659.42 403.91
601174.10 4788647.74 401.12
601174.20 4788646.34 400.92
601174.31 4788644.94 400.74
601175.16 4788633.63 399.12
601175.26 4788632.25 398.99
601177.29 4788606.05 391.51
601179.82 4788573.98 378.75
601179.93 4788572.48 378.53
601180.04 4788571.00 378.34
601181.68 4788549.79 372.32
601184.33 4788515.70 361.62
601184.59 4788512.36 360.80
601184.75 4788510.35 359.76
601146.06 4788997.06 478.01
601146.14 4788995.98 478.00
601146.21 4788994.94 478.21
601146.50 4788990.22 482.21
601146.84 4788985.25 484.53
601146.90 4788984.29 485.21
601147.03 4788982.31 486.17
601147.10 4788981.32 486.66
601148.18 4788965.32 493.06
601148.25 4788964.30 493.30
601148.32 4788963.26 493.52
601148.46 4788961.25 494.23
601148.53 4788960.26 494.59
601148.60 4788959.26 494.98
601148.73 4788957.25 495.67
601148.80 4788956.24 495.95
601148.88 4788955.20 496.14
601149.02 4788953.14 496.59
601149.09 4788952.15 496.96
601149.16 4788951.16 497.39
601149.30 4788949.13 497.99
601149.37 4788948.11 498.18
601149.44 4788947.06 498.35
601149.66 4788943.97 498.94
601149.81 4788941.88 499.21
601149.89 4788940.81 499.27
601150.26 4788935.59 499.96
601150.94 4788926.08 500.89
601151.01 4788925.06 501.00
601151.09 4788923.98 501.14
601151.17 4788922.95 501.24
601151.66 4788915.81 503.19
601151.73 4788914.82 503.46
601152.42 4788904.80 506.82
601153.01 4788896.44 508.09
601153.10 4788895.28 507.92
601153.17 4788894.25 508.02
601153.39 4788891.09 508.53
601153.57 4788888.82 508.15
601153.67 4788887.57 507.42
601154.98 4788870.64 501.49
601155.57 4788863.14 498.31
601155.66 4788862.01 498.31
601156.30 4788853.61 496.03
601156.39 4788852.39 495.69
601156.50 4788851.05 494.89
601157.63 4788836.76 488.32
601157.72 4788835.60 488.18
601159.38 4788814.55 479.00
601159.73 4788810.29 476.39
601159.85 4788808.77 475.28
601161.85 4788783.72 462.91
601163.03 4788769.06 454.70
601164.79 4788747.06 443.57
601165.57 4788737.47 437.33
601167.24 4788716.03 429.65
601167.36 4788714.53 428.98
601171.59 4788661.17 404.11
601171.82 4788658.20 403.25
601175.20 4788613.38 394.87
601177.94 4788578.84 379.34
601178.05 4788577.36 379.17
601178.16 4788575.89 378.98
601178.27 4788574.37 378.73
601178.71 4788568.48 378.07
601181.83 4788528.16 365.39
601181.93 4788526.77 365.47
601182.77 4788515.93 361.26
601183.38 4788508.29 357.80
601184.89 4788488.76 351.50
601187.16 4788459.05 343.83
601145.01 4788997.42 478.09
601145.09 4788996.36 478.05
601145.16 4788995.29 478.23
601145.22 4788994.38 479.10
601145.90 4788983.66 485.78
601146.04 4788981.67 486.61
601146.17 4788979.66 487.39
601146.68 4788971.85 491.55
601146.76 4788970.80 491.61
601146.89 4788968.78 492.32
601147.10 4788965.76 493.42
601147.24 4788963.68 493.74
601147.44 4788960.70 494.91
601147.51 4788959.69 495.28
601147.79 4788955.62 496.42
601148.14 4788950.57 497.94
601148.49 4788945.43 499.07
601148.56 4788944.42 499.32
601148.64 4788943.38 499.50
601148.86 4788940.27 499.98
601149.00 4788938.16 500.19
601149.08 4788937.08 500.22
601149.23 4788934.98 500.46
601149.45 4788931.85 500.84
601149.60 4788929.74 501.05
601149.76 4788927.61 501.16
601149.83 4788926.57 501.40
601149.98 4788924.44 501.52
601150.48 4788917.25 503.07
601150.62 4788915.22 503.66
601151.17 4788907.17 506.20
601151.23 4788906.16 506.48
601151.30 4788905.17 506.90
601151.36 4788904.21 507.38
601151.63 4788900.23 508.83
601151.80 4788897.97 508.47
601151.88 4788896.84 508.28
601151.97 4788895.73 508.15
601152.04 4788894.64 508.19
601152.42 4788889.35 508.72
601152.52 4788888.08 508.05
601152.61 4788886.94 507.83
601152.70 4788885.74 507.46
601152.86 4788883.53 507.35
601153.09 4788880.78 505.17
601153.44 4788876.10 504.07
601153.64 4788873.60 502.93
601153.94 4788869.78 501.03
601154.52 4788862.35 498.14
601154.66 4788860.23 498.51
601156.38 4788838.36 488.57
601156.48 4788837.09 488.14
601156.86 4788832.14 486.76
601157.03 4788829.79 486.46
601158.55 4788810.66 476.38
601159.94 4788793.40 466.08
601161.10 4788778.50 460.15
601161.23 4788776.93 459.08
601161.36 4788775.35 457.86
601161.71 4788770.93 455.45
601162.30 4788763.51 451.26
601163.33 4788750.49 445.20
601166.15 4788714.61 428.08
601166.41 4788711.46 426.40
601166.65 4788708.38 424.91
601167.48 4788697.73 420.19
601168.73 4788681.98 412.66
601170.31 4788661.64 404.10
601170.43 4788660.16 403.70
601170.54 4788658.63 403.16
601171.16 4788650.35 402.19
601171.27 4788648.89 401.87
601172.91 4788626.97 397.23
601176.50 4788580.76 379.50
601176.60 4788579.34 379.42
601176.72 4788577.82 379.14
601176.82 4788576.38 379.02
601177.26 4788570.51 378.40
601178.56 4788553.59 372.44
601178.93 4788548.73 371.24
601180.31 4788530.56 366.28
601181.40 4788516.46 361.30
601181.88 4788510.46 358.19
601184.13 4788481.33 347.78
601143.67 4788997.96 478.20
601143.75 4788996.89 478.21
601143.82 4788995.82 478.28
601143.98 4788993.08 481.23
601144.04 4788992.09 481.74
601144.11 4788991.10 482.24
601144.17 4788990.12 482.80
601144.24 4788989.13 483.29
601144.56 4788984.21 485.91
601145.19 4788974.41 491.08
601145.40 4788971.37 491.98
601145.54 4788969.31 492.43
601145.61 4788968.31 492.89
601145.88 4788964.28 494.26
601146.49 4788955.22 497.14
601146.56 4788954.19 497.47
601146.63 4788953.21 497.77
601147.40 4788941.96 500.59
601147.77 4788936.70 501.02
601148.22 4788930.38 501.62
601148.29 4788929.30 501.68
601148.37 4788928.26 501.77
601148.51 4788926.17 502.07
601148.80 4788922.01 502.74
601149.16 4788916.82 503.72
601149.30 4788914.78 504.27
601149.71 4788908.72 506.07
601149.85 4788906.69 506.62
601149.98 4788904.74 507.53
601150.24 4788900.80 509.08
601150.49 4788897.44 508.54
601150.57 4788896.32 508.49
601150.65 4788895.24 508.43
601150.73 4788894.14 508.47
601150.79 4788893.19 508.92
601151.10 4788888.84 508.95
601151.20 4788887.58 508.30
601151.30 4788886.32 507.60
601151.39 4788885.14 507.31
601151.46 4788884.11 507.53
601151.55 4788882.90 507.08
601151.87 4788878.96 504.56
601153.03 4788863.98 498.04
601153.12 4788862.85 497.99
601153.61 4788856.04 497.49
601153.71 4788854.75 496.82
601153.92 4788852.16 495.58
601154.34 4788846.81 492.50
601154.96 4788838.95 488.73
601156.36 4788820.84 481.44
601156.46 4788819.47 480.69
601156.57 4788818.10 479.97
601157.37 4788808.12 473.88
601157.48 4788806.74 473.19
601159.13 4788785.71 462.45
601159.23 4788784.45 462.16
601159.33 4788783.13 461.78
601159.78 4788777.41 458.86
601160.40 4788769.73 453.77
601160.74 4788765.38 451.59
601160.86 4788763.93 450.84
601160.96 4788762.59 450.47
601161.08 4788761.06 449.51
601161.54 4788755.24 446.69
601162.87 4788738.47 437.32
601164.35 4788718.96 431.40
601166.57 4788690.69 416.97
601166.69 4788689.17 416.35
601167.22 4788682.50 412.48
601167.31 4788681.21 412.47
601167.79 4788675.03 409.92
601169.02 4788659.19 403.04
601169.13 4788657.74 402.69
601169.24 4788656.29 402.38
601169.36 4788654.76 401.84
601169.46 4788653.36 401.64
601169.85 4788647.98 401.38
601170.31 4788641.94 399.61
601174.82 4788582.93 379.73
601174.92 4788581.46 379.57
601175.03 4788579.97 379.34
601178.75 4788530.83 365.45
601178.88 4788529.09 364.91
601182.13 4788486.90 348.46
601183.69 4788465.46 347.69
601142.57 4788998.31 478.41
601142.73 4788996.17 478.41
601142.79 4788995.22 479.11
601143.01 4788991.47 482.43
601143.08 4788990.44 482.81
601143.14 4788989.46 483.22
601143.21 4788988.46 483.78
601143.27 4788987.48 484.24
601143.40 4788985.51 485.25
601143.90 4788977.68 489.54
601144.03 4788975.71 490.49
601144.43 4788969.67 492.57
601144.50 4788968.66 493.05
601144.76 4788964.69 494.60
601145.16 4788958.66 496.63
601145.37 4788955.60 497.43
601145.44 4788954.60 497.78
601145.51 4788953.59 498.08
601145.57 4788952.59 498.45
601146.19 4788943.42 500.78
601146.63 4788937.19 501.80
601146.70 4788936.12 501.74
601147.00 4788931.90 502.13
601147.08 4788930.82 502.16
601147.58 4788923.51 503.15
601147.66 4788922.42 503.13
601147.88 4788919.32 503.72
601148.02 4788917.24 504.07
601148.09 4788916.21 504.30
601148.16 4788915.20 504.58
601148.23 4788914.18 504.86
601148.36 4788912.18 505.53
601148.43 4788911.17 505.85
601148.83 4788905.16 507.86
601149.02 4788902.25 509.25
601149.34 4788897.80 508.77
601149.42 4788896.71 508.76
601149.50 4788895.59 508.64
601149.58 4788894.52 508.69
601149.88 4788890.21 508.84
601150.04 4788888.00 508.71
601150.15 4788886.67 507.77
601150.26 4788885.34 506.87
601150.52 4788881.84 505.98
601150.62 4788880.58 505.39
601151.17 4788873.31 502.78
601151.57 4788868.23 500.32
601152.04 4788862.09 498.09
601152.45 4788856.36 497.52
601152.54 4788855.17 497.23
601152.76 4788852.45 495.50
601154.55 4788829.22 485.36
601154.64 4788828.06 485.39
601154.77 4788826.50 483.91
601156.50 4788804.45 472.21
601156.81 4788800.41 470.54
601158.36 4788780.64 460.43
601158.72 4788776.09 457.39
601160.01 4788759.81 448.40
601160.13 4788758.28 447.44
601160.55 4788752.77 445.56
601161.01 4788746.88 442.65
601162.61 4788726.23 433.22
601163.03 4788720.62 431.51
601166.08 4788681.53 412.36
601166.33 4788677.88 412.83
601166.55 4788675.37 409.87
601167.54 4788662.66 404.19
601167.89 4788658.02 402.45
601168.00 4788656.57 402.13
601168.11 4788655.13 401.85
601169.70 4788633.61 397.88
601170.01 4788629.34 397.24
601170.65 4788620.60 395.64
601170.86 4788617.76 395.31
601171.42 4788610.66 391.51
601173.53 4788583.36 379.75
601173.63 4788581.91 379.67
601176.74 4788540.72 367.20
601177.47 4788530.99 364.94
601177.71 4788527.70 364.13
601141.29 4788998.87 478.48
601141.44 4788996.73 478.56
601141.50 4788995.76 479.23
601142.04 4788987.03 484.82
601142.11 4788986.04 485.30
601142.23 4788984.11 486.58
601142.48 4788980.17 488.58
601142.55 4788979.18 489.06
601142.67 4788977.24 490.16
601142.74 4788976.23 490.50
601143.39 4788966.29 494.54
601143.45 4788965.29 495.00
601143.59 4788963.22 495.41
601143.66 4788962.24 495.78
601143.73 4788961.21 496.05
601143.79 4788960.21 496.37
601143.85 4788959.25 497.02
601144.06 4788956.21 497.76
601144.33 4788952.18 499.07
601144.39 4788951.17 499.49
601144.52 4788949.17 500.17
601144.73 4788946.12 500.88
601144.87 4788944.11 501.50
601145.08 4788940.96 501.93
601145.30 4788937.82 502.17
601145.52 4788934.67 502.66
601145.60 4788933.58 502.46
601145.68 4788932.49 502.49
601145.74 4788931.49 502.71
601145.82 4788930.41 502.82
601146.61 4788918.96 504.52
601146.68 4788917.86 504.51
601146.75 4788916.85 504.76
601147.03 4788912.76 505.73
601147.10 4788911.74 506.06
601147.16 4788910.74 506.36
601147.23 4788909.73 506.71
601147.30 4788908.75 507.07
601147.36 4788907.73 507.39
601147.43 4788906.74 507.70
601147.62 4788903.84 509.16
601148.00 4788898.41 509.04
601148.08 4788897.30 509.01
601148.16 4788896.19 508.83
601148.40 4788892.88 508.73
601148.62 4788889.70 508.93
601148.74 4788888.23 507.54
601148.91 4788885.92 507.03
601149.27 4788881.16 505.49
601150.61 4788863.67 497.81
601150.69 4788862.55 497.73
601151.29 4788854.40 496.45
601152.41 4788839.92 489.04
601153.19 4788829.70 485.13
601153.91 4788820.36 480.70
601154.01 4788818.99 479.97
601154.23 4788816.19 478.35
601158.99 4788755.42 444.49
601159.14 4788753.20 445.09
601159.37 4788750.19 443.45
601159.98 4788742.41 438.80
601160.04 4788741.47 439.53
601161.11 4788727.75 432.40
601163.48 4788696.68 419.94
601164.61 4788682.07 412.12
601164.69 4788680.91 412.43
601164.78 4788679.69 412.61
601166.17 4788661.73 403.56
601167.32 4788646.05 400.59
601168.19 4788634.28 397.91
601169.35 4788618.38 395.22
601170.05 4788609.39 390.22
601171.78 4788586.97 380.13
601171.88 4788585.50 379.97
601171.98 4788584.12 379.96
601172.19 4788581.20 379.65
601174.57 4788549.59 369.37
601176.60 4788522.46 361.02
601176.82 4788519.46 360.83
601180.94 4788464.11 345.90
601140.09 4788998.87 478.61
601140.16 4788997.83 478.66
601140.24 4788996.75 478.77
601140.29 4788995.83 479.60
601140.83 4788987.05 485.06
601140.90 4788986.07 485.48
601140.96 4788985.11 486.20
601141.51 4788976.35 491.13
601141.64 4788974.34 491.84
601141.84 4788971.30 492.83
601141.90 4788970.33 493.35
601142.10 4788967.33 494.49
601142.36 4788963.31 495.87
601142.43 4788962.30 496.17
601142.56 4788960.29 496.84
601142.89 4788955.29 498.64
601142.96 4788954.25 498.83
601143.09 4788952.29 499.70
601143.15 4788951.29 500.01
601143.35 4788948.26 501.00
601143.56 4788945.22 501.76
601143.63 4788944.18 501.97
601143.83 4788941.11 502.60
601143.97 4788939.03 502.96
601144.05 4788937.97 503.02
601144.12 4788936.92 503.14
601144.20 4788935.85 503.17
601144.27 4788934.79 503.21
601144.56 4788930.56 503.55
601144.63 4788929.52 503.72
601145.14 4788922.13 504.37
601145.21 4788921.12 504.66
601145.28 4788920.08 504.84
601145.50 4788916.95 505.33
601145.77 4788912.87 506.34
601145.83 4788911.87 506.67
601145.90 4788910.85 506.97
601145.97 4788909.83 507.20
601146.58 4788900.69 509.69
601146.66 4788899.57 509.51
601146.74 4788898.43 509.30
601146.82 4788897.32 509.20
601146.90 4788896.21 509.12
601147.14 4788892.89 508.85
601147.37 4788889.66 508.93
601147.45 4788888.50 508.72
601147.54 4788887.33 508.36
601147.64 4788886.04 507.60
601147.92 4788882.29 505.76
601148.29 4788877.44 503.95
601148.48 4788874.94 502.83
601148.85 4788870.01 500.92
601149.04 4788867.50 499.81
601149.34 4788863.59 497.73
601149.42 4788862.48 497.66
601149.78 4788857.70 496.44
601150.13 4788852.91 495.28
601150.23 4788851.58 494.59
601150.83 4788843.78 490.86
601151.52 4788834.70 486.86
601151.82 4788830.81 485.24
601151.92 4788829.44 484.48
601152.51 4788821.65 481.37
601153.90 4788803.70 471.92
601154.11 4788800.90 470.45
601155.53 4788782.55 460.92
601156.84 4788765.92 450.56
601156.95 4788764.46 449.79
601161.18 4788708.82 425.32
601163.16 4788683.23 411.94
601163.25 4788681.97 412.03
601163.32 4788680.82 412.34
601163.41 4788679.59 412.52
601164.56 4788664.66 404.48
601164.67 4788663.16 404.03
601164.92 4788659.98 402.64
601165.02 4788658.55 402.35
601165.46 4788652.63 400.73
601167.76 4788620.98 395.13
601168.52 4788610.93 390.77
601170.14 4788589.84 380.52
601170.24 4788588.38 380.38
601170.35 4788586.94 380.25
601170.44 4788585.54 380.22
601170.65 4788582.69 380.05
601171.85 4788566.45 375.21
601175.85 4788513.05 356.96
601176.11 4788509.56 355.84
601179.74 4788460.82 339.93
601138.97 4788999.17 478.72
601139.04 4788998.12 478.79
601139.11 4788997.05 478.87
601139.17 4788996.11 479.65
601139.77 4788986.38 485.69
601139.83 4788985.39 486.29
601139.88 4788984.46 487.00
601140.19 4788979.57 489.74
601140.25 4788978.60 490.26
601140.43 4788975.64 491.73
601141.01 4788966.65 495.16
601141.08 4788965.65 495.59
601141.14 4788964.65 495.88
601141.21 4788963.64 496.25
601141.27 4788962.64 496.58
601141.34 4788961.63 496.93
601141.40 4788960.66 497.44
601141.46 4788959.68 497.95
601141.80 4788954.61 499.32
601141.86 4788953.60 499.65
601142.06 4788950.62 500.79
601142.12 4788949.59 501.00
601142.19 4788948.60 501.37
601142.26 4788947.57 501.64
601142.32 4788946.56 501.86
601142.38 4788945.63 502.58
601142.53 4788943.49 502.63
601142.73 4788940.44 503.30
601142.81 4788939.34 503.28
601143.31 4788932.02 504.08
601143.38 4788930.93 504.08
601143.45 4788929.89 504.18
601143.60 4788927.79 504.41
601143.67 4788926.73 504.56
601143.74 4788925.68 504.59
601143.89 4788923.56 504.73
601143.96 4788922.52 504.97
601144.03 4788921.46 504.97
601144.30 4788917.36 505.88
601144.44 4788915.31 506.35
601144.51 4788914.28 506.61
601144.58 4788913.26 506.83
601144.64 4788912.22 507.06
601144.71 4788911.25 507.48
601144.84 4788909.23 508.07
601145.39 4788901.01 509.84
601145.47 4788899.86 509.58
601145.55 4788898.77 509.50
601145.63 4788897.64 509.37
601145.70 4788896.56 509.32
601145.78 4788895.47 509.35
601145.94 4788893.21 509.03
601148.14 4788863.86 497.61
601148.22 4788862.73 497.53
601149.01 4788851.93 494.79
601150.20 4788836.21 487.13
601150.49 4788832.40 485.75
601150.98 4788825.84 482.90
601151.26 4788822.09 481.78
601151.50 4788819.05 479.36
601151.73 4788816.14 477.36
601151.83 4788814.75 476.68
601152.15 4788810.62 474.45
601152.34 4788808.10 473.82
601152.66 4788803.93 471.68
601153.23 4788796.55 466.86
601154.73 4788776.85 457.20
601155.90 4788761.86 448.40
601156.18 4788758.35 445.27
601156.99 4788747.44 441.88
601159.51 4788714.33 425.84
601159.68 4788711.89 426.01
601159.87 4788709.17 425.48
601160.23 4788704.53 423.22
601160.32 4788703.18 423.00
601160.83 4788696.59 419.11
601161.85 4788683.47 411.77
601161.93 4788682.23 411.89
601162.09 4788679.80 412.26
601163.35 4788663.39 403.81
601163.59 4788660.26 402.56
601164.02 4788654.31 400.84
601165.25 4788637.27 398.12
601165.56 4788632.97 397.38
601166.03 4788626.62 395.07
601168.66 4788591.60 380.69
601168.76 4788590.21 380.66
601168.86 4788588.74 380.48
601169.17 4788584.38 379.98
601169.29 4788582.77 379.53
601171.12 4788558.03 371.61
601176.36 4788487.51 346.95
601176.54 4788485.23 345.51
601176.67 4788483.51 345.04
601176.99 4788479.71 340.76
601177.10 4788478.18 340.67
601177.23 4788476.43 340.24
601137.68 4788999.29 478.87
601137.76 4788998.23 478.95
601137.83 4788997.18 479.09
601137.88 4788996.24 479.94
601138.29 4788989.49 484.54
601138.53 4788985.55 486.64
601138.59 4788984.60 487.29
601138.89 4788979.73 490.10
601138.95 4788978.76 490.60
601139.02 4788977.75 491.02
601139.21 4788974.78 492.28
601139.27 4788973.76 492.59
601139.34 4788972.76 492.93
601139.47 4788970.76 493.71
601139.53 4788969.78 494.22
601139.84 4788964.84 496.35
601140.11 4788960.79 497.55
601140.16 4788959.85 498.26
601140.29 4788957.84 498.95
601140.35 4788956.86 499.32
601141.01 4788946.83 502.62
601141.77 4788935.46 504.60
601142.06 4788931.20 504.74
601142.20 4788929.09 504.93
601142.27 4788928.04 505.01
601142.35 4788926.99 505.15
601142.63 4788922.79 505.59
601142.70 4788921.76 505.78
601142.77 4788920.71 505.94
601143.05 4788916.56 506.61
601143.11 4788915.55 506.88
601143.18 4788914.53 507.18
601143.45 4788910.47 508.27
601143.52 4788909.45 508.46
601143.58 4788908.46 508.90
601144.15 4788900.04 509.84
601144.23 4788898.94 509.73
601144.31 4788897.81 509.61
601144.38 4788896.74 509.63
601144.45 4788895.68 509.75
601145.12 4788886.41 507.53
601146.33 4788870.33 500.63
601146.42 4788869.11 500.24
601146.51 4788867.90 499.80
601146.89 4788862.80 497.37
601147.68 4788851.97 494.54
601148.65 4788839.02 488.58
601149.37 4788829.60 483.60
601149.48 4788828.18 482.67
601151.64 4788799.68 468.91
601152.10 4788793.77 465.06
601153.49 4788775.33 455.84
601154.05 4788768.48 449.73
601154.54 4788761.75 447.65
601155.60 4788747.52 441.66
601156.27 4788738.70 437.57
601156.96 4788729.58 432.84
601157.21 4788726.36 430.83
601158.01 4788715.80 425.96
601158.11 4788714.37 425.46
601158.72 4788705.99 423.25
601159.45 4788696.43 418.21
601159.67 4788693.45 417.10
601160.43 4788683.60 411.61
601160.51 4788682.36 411.77
601160.77 4788678.59 411.96
601161.80 4788665.12 404.33
601163.38 4788643.21 399.16
601163.90 4788636.04 397.84
601164.58 4788626.72 394.85
601167.18 4788591.89 380.88
601167.27 4788590.53 380.91
601167.71 4788584.45 379.69
601171.32 4788535.40 362.75
601174.22 4788496.15 348.79
601176.41 4788465.79 342.40
601136.59 4788998.56 479.03
601136.66 4788997.50 479.12
601136.72 4788996.54 479.81
601136.87 4788993.79 482.76
601137.06 4788990.79 484.10
601137.24 4788987.83 485.62
601137.30 4788986.84 486.07
601137.36 4788985.88 486.73
601137.42 4788984.91 487.36
601137.83 4788978.10 491.26
601137.96 4788976.08 491.92
601138.03 4788975.09 492.31
601138.28 4788971.11 493.96
601138.34 4788970.13 494.47
601138.46 4788968.14 495.29
601138.65 4788965.18 496.55
601138.96 4788960.19 498.47
601139.02 4788959.24 498.99
601139.09 4788958.19 499.21
601139.22 4788956.19 499.91
601139.40 4788953.26 501.20
601139.53 4788951.23 501.78
601139.66 4788949.23 502.46
601139.73 4788948.20 502.71
601139.79 4788947.22 503.09
601140.47 4788936.95 505.21
601141.12 4788927.37 505.63
601141.40 4788923.14 505.95
601141.54 4788921.08 506.35
601142.08 4788912.87 508.11
601142.22 4788910.80 508.49
601142.35 4788908.77 509.04
601142.47 4788906.79 509.77
601142.91 4788900.37 510.05
601142.99 4788899.25 509.84
601143.06 4788898.17 509.85
601143.14 4788897.08 509.84
601143.21 4788896.02 509.92
601143.46 4788892.53 509.00
601143.89 4788886.65 507.27
601144.32 4788880.64 505.20
601145.16 4788869.39 500.14
601145.63 4788863.07 497.24
601145.89 4788859.51 496.49
601146.84 4788846.67 490.67
601147.20 4788841.70 489.04
601147.29 4788840.50 488.74
601147.87 4788832.72 485.43
601148.18 4788828.57 483.02
601148.29 4788827.17 482.12
601148.40 4788825.78 481.33
601149.18 4788815.19 476.72
601149.85 4788806.50 471.16
601150.26 4788801.07 468.75
601150.56 4788796.98 466.89
601150.78 4788794.11 465.22
601151.85 4788779.93 458.00
601153.77 4788754.63 443.79
601154.75 4788741.45 437.59
601154.83 4788740.29 437.79
601155.38 4788732.90 434.40
601155.63 4788729.61 432.17
601156.54 4788717.51 426.44
601157.03 4788710.66 424.92
601159.13 4788682.53 411.51
601159.21 4788681.37 411.79
601159.48 4788677.40 411.58
601159.60 4788675.83 410.86
601159.91 4788671.90 407.54
601160.01 4788670.46 407.18
601160.28 4788666.96 404.97
601160.86 4788659.09 401.77
601161.08 4788656.11 400.91
601161.19 4788654.62 400.47
601161.78 4788646.23 399.32
601161.88 4788644.75 398.98
601161.98 4788643.32 398.72
601162.18 4788640.56 398.46
601162.49 4788636.20 397.61
601163.06 4788628.34 394.87
601163.27 4788625.37 394.21
601164.74 4788605.13 388.23
601164.86 4788603.47 387.61
601165.62 4788593.69 381.16
601172.12 4788504.30 352.61
601172.43 4788500.13 350.26
601172.57 4788498.24 349.42
601176.43 4788447.33 322.15
601135.21 4788998.44 479.17
601135.28 4788997.39 479.37
601135.43 4788994.68 482.51
601135.79 4788988.74 485.46
601135.91 4788986.77 486.52
601135.97 4788985.79 487.08
601136.03 4788984.82 487.61
601136.09 4788983.86 488.33
601136.15 4788982.90 488.92
601136.32 4788980.01 490.81
601136.57 4788975.97 492.14
601136.64 4788975.00 492.64
601136.70 4788974.00 493.09
601137.06 4788968.10 495.85
601137.19 4788966.13 496.76
601137.25 4788965.15 497.17
601137.31 4788964.16 497.63
601137.37 4788963.16 497.96
601137.44 4788962.15 498.28
601137.50 4788961.15 498.64
601137.56 4788960.14 498.98
601137.94 4788954.22 501.48
601138.19 4788950.25 502.95
601138.32 4788948.18 503.32
601138.39 4788947.18 503.56
601138.45 4788946.17 503.90
601138.51 4788945.19 504.28
601138.58 4788944.15 504.49
601138.64 4788943.16 504.77
601138.71 4788942.12 505.02
601138.85 4788940.05 505.38
601139.33 4788932.82 506.47
601139.40 4788931.74 506.54
601139.62 4788928.51 506.38
601139.91 4788924.26 506.62
601139.98 4788923.18 506.69
601140.26 4788919.01 507.25
601140.66 4788912.84 508.56
601140.73 4788911.83 508.75
601140.86 4788909.79 509.29
601141.05 4788906.78 510.28
601141.49 4788900.27 510.20
601141.57 4788899.20 510.20
601141.64 4788898.10 510.20
601141.71 4788897.01 510.15
601142.30 4788888.84 507.97
601142.38 4788887.70 507.74
601142.89 4788880.60 505.64
601144.13 4788864.01 497.27
601144.20 4788862.91 497.28
601144.93 4788852.97 493.61
601145.93 4788839.13 488.47
601146.33 4788833.83 485.84
601146.74 4788828.38 482.83
601146.86 4788826.82 481.46
601147.55 4788817.48 477.10
601148.80 4788800.81 468.33
601149.60 4788790.39 461.49
601149.80 4788787.62 460.26
601151.16 4788769.77 449.56
601151.67 4788762.73 446.62
601153.47 4788738.36 436.22
601153.79 4788733.96 434.32
601154.70 4788721.81 428.30
601155.87 4788705.71 422.15
601156.14 4788702.22 419.66
601157.60 4788682.34 411.38
601157.68 4788681.16 411.57
601158.07 4788675.56 410.48
601159.00 4788663.35 402.92
601161.31 4788630.97 395.13
601161.85 4788623.32 392.91
601163.20 4788604.63 387.43
601164.37 4788588.78 379.78
601164.51 4788586.91 378.75
601165.04 4788579.81 375.43
601165.42 4788574.60 373.21
601165.53 4788573.02 372.85
601165.66 4788571.34 372.24
601167.19 4788549.60 368.11
601171.11 4788495.75 347.80
601172.19 4788481.31 340.21
601134.21 4788998.29 479.26
601134.27 4788997.27 479.69
601134.78 4788988.61 485.73
601135.06 4788983.76 488.74
601135.12 4788982.79 489.29
601135.61 4788974.88 492.93
601135.67 4788973.90 493.46
601135.73 4788972.91 493.91
601136.09 4788967.01 496.69
601136.15 4788966.02 497.11
601136.34 4788963.02 498.20
601136.40 4788962.04 498.66
601136.59 4788959.02 499.63
601136.71 4788957.06 500.56
601136.77 4788956.08 501.00
601136.83 4788955.10 501.43
601136.89 4788954.11 501.90
601137.39 4788946.10 504.51
601137.46 4788945.07 504.71
601137.59 4788943.04 505.23
601137.99 4788936.90 506.57
601138.13 4788934.79 506.74
601138.27 4788932.69 506.94
601138.34 4788931.64 507.03
601138.56 4788928.39 506.93
601138.63 4788927.34 507.00
601138.70 4788926.27 507.03
601138.77 4788925.21 507.06
601139.19 4788918.90 507.74
601139.38 4788915.83 508.40
601139.52 4788913.76 508.78
601139.84 4788908.70 510.17
601139.90 4788907.70 510.49
601140.34 4788901.21 510.47
601140.42 4788900.11 510.44
601140.56 4788897.93 510.36
601140.79 4788894.60 510.04
601140.88 4788893.42 509.69
601141.22 4788888.61 507.92
601142.19 4788875.24 502.79
601143.03 4788863.77 497.23
601143.10 4788862.72 497.38
601145.23 4788833.43 485.38
601145.64 4788828.00 482.44
601145.76 4788826.49 481.13
601145.85 4788825.18 480.69
601146.14 4788821.20 478.81
601146.24 4788819.90 478.38
601146.44 4788817.19 477.06
601146.96 4788810.18 473.00
601150.75 4788759.39 444.82
601151.17 4788753.66 442.31
601152.53 4788734.91 434.39
601152.63 4788733.55 434.04
601153.32 4788724.26 429.02
601153.44 4788722.71 428.22
601153.55 4788721.13 427.33
601156.25 4788684.38 410.88
601156.32 4788683.18 411.11
601156.40 4788681.99 411.35
601156.67 4788678.01 411.06
601157.57 4788666.07 404.03
601158.53 4788652.58 399.96
601159.44 4788639.61 397.44
601160.29 4788627.58 394.32
601161.15 4788615.35 391.02
601161.25 4788613.94 390.88
601161.37 4788612.28 390.20
601161.75 4788607.15 387.83
601173.75 4788442.21 319.61
601133.53 4788987.40 486.82
601133.65 4788985.46 488.00
601133.76 4788983.52 489.16
601134.00 4788979.59 491.13
601134.06 4788978.63 491.60
601134.24 4788975.64 492.97
601134.30 4788974.68 493.44
601134.42 4788972.73 494.42
601134.53 4788970.77 495.40
601134.65 4788968.79 496.30
601134.72 4788967.78 496.70
601134.77 4788966.81 497.12
601134.84 4788965.80 497.56
601135.32 4788957.88 500.79
601135.38 4788956.92 501.21
601135.44 4788955.92 501.66
601135.57 4788953.94 502.47
601135.75 4788951.00 503.68
601136.71 4788935.77 507.62
601136.85 4788933.64 507.67
601137.00 4788931.48 507.61
601137.07 4788930.45 507.71
601137.28 4788927.25 507.85
601137.35 4788926.17 507.75
601137.56 4788922.98 507.94
601137.77 4788919.82 508.17
601137.97 4788916.73 508.82
601138.03 4788915.71 509.03
601138.36 4788910.56 510.05
601138.43 4788909.55 510.33
601138.61 4788906.57 511.38
601138.92 4788902.11 510.81
601138.99 4788901.03 510.82
601139.07 4788899.93 510.76
601139.14 4788898.82 510.65
601139.21 4788897.73 510.61
601139.45 4788894.30 509.94
601139.87 4788888.40 508.06
601140.28 4788882.56 506.62
601140.67 4788877.33 503.40
601140.75 4788876.15 503.13
601141.68 4788863.46 497.03
601142.19 4788856.21 494.97
601142.31 4788854.70 493.61
601142.82 4788847.40 491.56
601142.91 4788846.20 491.30
601143.00 4788844.92 490.76
601143.20 4788842.22 489.22
601144.28 4788827.50 481.64
601144.39 4788826.04 480.56
601145.36 4788812.69 474.51
601145.47 4788811.20 473.48
601146.77 4788793.82 462.86
601147.91 4788778.30 455.21
601148.30 4788773.24 450.85
601150.12 4788748.37 438.35
601150.99 4788736.04 434.84
601151.52 4788728.70 431.62
601154.77 4788684.09 410.82
601154.85 4788682.87 410.97
601154.93 4788681.66 411.17
601155.77 4788670.20 405.20
601155.88 4788668.68 404.69
601156.00 4788667.07 403.92
601157.14 4788650.80 399.46
601157.55 4788644.93 398.10
601158.50 4788631.38 394.43
601160.25 4788606.57 387.15
601160.36 4788605.06 386.87
601160.84 4788598.76 382.01
601161.97 4788583.23 375.28
601164.32 4788549.58 366.60
601164.45 4788547.76 365.80
601168.10 4788496.64 348.02
601171.96 4788444.06 320.65
601172.12 4788441.97 319.66
601172.30 4788439.52 318.06
601131.65 4788998.86 479.78
601131.71 4788997.85 480.22
601131.92 4788994.09 483.49
601132.49 4788984.32 489.14
601132.61 4788982.35 490.10
601132.67 4788981.37 490.57
601132.73 4788980.38 491.05
601132.79 4788979.40 491.53
601132.85 4788978.40 491.95
601132.91 4788977.40 492.30
601132.97 4788976.43 492.87
601133.26 4788971.55 495.44
601133.38 4788969.56 496.26
601133.55 4788966.63 497.74
601133.61 4788965.65 498.20
601133.67 4788964.66 498.62
601133.73 4788963.68 499.10
601134.04 4788958.69 500.93
601134.10 4788957.70 501.31
601134.22 4788955.72 502.15
601134.28 4788954.74 502.57
601134.40 4788952.77 503.37
601134.46 4788951.78 503.79
601134.52 4788950.80 504.20
601134.58 4788949.81 504.60
601134.64 4788948.82 504.98
601134.70 4788947.80 505.22
601134.95 4788943.80 506.50
601135.01 4788942.79 506.79
601135.08 4788941.78 507.07
601135.14 4788940.76 507.33
601135.21 4788939.73 507.48
601135.68 4788932.44 508.42
601135.81 4788930.32 508.54
601135.89 4788929.25 508.52
601136.03 4788927.11 508.53
601136.24 4788923.88 508.50
601136.31 4788922.80 508.47
601136.38 4788921.74 508.55
601136.58 4788918.63 509.05
601136.65 4788917.61 509.22
601136.71 4788916.58 509.48
601137.59 4788903.01 511.28
601137.66 4788901.88 511.15
601137.73 4788900.81 511.12
601137.81 4788899.68 511.00
601137.88 4788898.60 510.91
601138.28 4788892.82 509.58
601138.87 4788884.47 506.64
601139.30 4788878.42 504.60
601139.41 4788877.00 503.28
601140.56 4788860.86 496.85
601141.29 4788850.68 492.39
601141.62 4788845.85 491.20
601142.02 4788840.50 488.32
601142.10 4788839.29 487.98
601142.19 4788837.99 487.45
601142.49 4788833.89 485.04
601143.01 4788826.92 480.86
601143.11 4788825.60 480.19
601145.27 4788796.08 463.62
601147.60 4788764.20 446.53
601150.68 4788721.53 426.77
601153.39 4788683.64 410.70
601153.46 4788682.49 410.98
601153.54 4788681.29 411.25
601153.72 4788678.61 411.00
601153.81 4788677.29 410.86
601154.28 4788671.22 405.53
601155.26 4788657.36 400.37
601155.37 4788655.85 399.96
601155.88 4788648.43 397.91
601155.97 4788647.06 397.86
601156.99 4788632.31 394.46
601159.11 4788602.60 382.36
601159.21 4788601.21 382.29
601159.84 4788592.03 380.22
601160.41 4788584.33 375.54
601160.68 4788580.67 373.66
601162.79 4788550.25 365.93
601168.73 4788467.02 332.65
601168.90 4788464.72 331.23
601168.96 4788464.04 329.97
601171.10 4788434.56 315.58
601171.42 4788430.20 313.39
601171.59 4788427.82 311.90
601171.75 4788425.64 310.85
601171.90 4788423.61 310.01
601172.05 4788421.42 308.94
601130.31 4788999.76 479.64
601130.37 4788998.69 479.85
601130.42 4788997.78 480.71
601130.69 4788992.99 484.35
601130.74 4788992.04 484.96
601131.20 4788984.21 489.36
601131.26 4788983.23 489.96
601131.31 4788982.26 490.45
601131.38 4788981.25 490.86
601131.43 4788980.28 491.35
601131.50 4788979.26 491.74
601131.55 4788978.29 492.19
601131.90 4788972.45 495.35
601131.96 4788971.44 495.79
601132.36 4788964.60 499.05
601132.42 4788963.59 499.47
601132.48 4788962.64 499.98
601132.66 4788959.63 501.03
601132.72 4788958.64 501.36
601132.84 4788956.65 502.13
601132.96 4788954.70 503.04
601133.02 4788953.70 503.44
601133.08 4788952.72 503.79
601133.14 4788951.70 504.14
601133.26 4788949.74 505.00
601133.31 4788948.79 505.47
601133.38 4788947.77 505.79
601133.68 4788942.79 507.44
601133.87 4788939.74 508.22
601133.94 4788938.71 508.35
601134.01 4788937.65 508.44
601134.20 4788934.59 509.06
601134.40 4788931.42 509.24
601134.47 4788930.35 509.24
601134.55 4788929.26 509.15
601134.61 4788928.22 509.31
601134.89 4788923.95 509.40
601136.24 4788902.90 511.47
601136.32 4788901.79 511.39
601136.69 4788896.23 510.78
601136.86 4788893.84 509.90
601137.03 4788891.43 508.96
601137.62 4788882.98 505.81
601137.85 4788879.55 505.25
601137.94 4788878.29 504.66
601138.90 4788865.18 496.94
601138.97 4788864.04 496.84
601139.21 4788860.51 496.14
601140.00 4788849.36 492.20
601140.43 4788843.14 490.15
601140.64 4788840.29 488.10
601140.84 4788837.60 486.66
601140.94 4788836.21 485.71
601141.45 4788829.25 481.50
601141.65 4788826.51 480.00
601143.23 4788804.60 468.83
601145.17 4788777.63 454.74
601145.48 4788773.81 450.48
601145.60 4788772.19 449.27
601146.55 4788759.06 442.60
601148.97 4788724.72 429.01
601150.87 4788697.87 417.95
601151.07 4788695.01 417.14
601151.76 4788685.86 410.17
601151.83 4788684.65 410.36
601151.91 4788683.42 410.51
601151.99 4788682.23 410.74
601152.07 4788681.00 410.88
601152.70 4788672.43 405.69
601152.92 4788669.32 404.41
601153.02 4788667.85 404.04
601153.78 4788657.02 399.98
601154.17 4788651.25 398.77
601155.11 4788637.66 394.88
601156.39 4788619.25 389.58
601156.71 4788614.56 388.13
601157.58 4788602.43 382.36
601162.53 4788531.68 357.76
601162.77 4788528.30 356.80
601164.00 4788510.66 350.74
601164.17 4788507.92 351.13
601168.26 4788450.61 325.36
601169.84 4788429.17 311.88
601170.17 4788424.57 309.28
601170.45 4788420.68 307.97
601129.22 4788999.27 479.78
601129.28 4788998.26 480.18
601129.70 4788990.64 486.09
601129.86 4788987.75 487.99
601129.98 4788985.75 488.80
601130.03 4788984.79 489.45
601130.09 4788983.80 489.92
601130.15 4788982.81 490.38
601130.33 4788979.85 491.76
601130.61 4788974.95 494.30
601130.67 4788973.98 494.81
601130.72 4788973.00 495.35
601130.78 4788972.03 495.84
601130.84 4788971.03 496.26
601130.90 4788970.06 496.74
601131.24 4788964.18 499.57
601131.30 4788963.21 500.09
601131.42 4788961.21 500.82
601131.55 4788959.19 501.40
601131.78 4788955.26 503.14
601131.84 4788954.28 503.55
601131.90 4788953.28 503.95
601131.95 4788952.32 504.42
601132.02 4788951.30 504.69
601132.07 4788950.33 505.10
601132.13 4788949.34 505.57
601132.19 4788948.38 505.99
601132.25 4788947.37 506.37
601132.37 4788945.36 506.97
601132.43 4788944.38 507.29
601132.74 4788939.32 508.72
601132.87 4788937.24 509.02
601132.94 4788936.24 509.27
601133.00 4788935.20 509.43
601133.13 4788933.15 509.88
601133.27 4788931.01 509.88
601133.34 4788929.95 509.87
601133.41 4788928.85 509.80
601133.48 4788927.79 509.77
601133.75 4788923.54 509.96
601134.03 4788919.29 510.16
601134.34 4788914.18 511.34
601134.48 4788912.06 511.48
601134.54 4788911.05 511.72
601134.61 4788909.99 511.84
601134.67 4788908.99 512.10
601135.03 4788903.50 511.79
601135.10 4788902.41 511.71
601135.18 4788901.30 511.61
601135.89 4788890.85 508.78
601136.83 4788877.45 503.51
601136.93 4788876.09 502.53
601139.79 4788835.50 485.26
601141.43 4788812.48 473.65
601141.65 4788809.47 471.43
601142.07 4788803.74 468.02
601142.91 4788792.13 461.09
601143.37 4788785.51 458.88
601143.88 4788778.40 455.36
601146.44 4788742.75 436.25
601150.59 4788683.93 410.26
601151.16 4788675.49 408.53
601151.47 4788671.46 404.98
601151.57 4788669.99 404.60
601152.22 4788660.63 400.89
601152.43 4788657.65 400.02
601154.73 4788623.67 392.01
601155.34 4788615.12 387.95
601156.26 4788602.00 382.97
601160.01 4788548.10 363.48
601160.34 4788543.21 362.25
601160.53 4788540.34 362.21
601161.78 4788522.37 355.15
601166.77 4788451.81 323.43
601168.54 4788427.24 310.00
601169.00 4788420.73 306.78
601169.14 4788418.78 306.17
601169.23 4788417.29 306.30
601128.00 4788999.94 479.80
601128.06 4788998.92 480.04
601128.42 4788992.26 485.27
601128.53 4788990.31 486.47
601128.59 4788989.34 487.04
601128.70 4788987.40 488.23
601128.76 4788986.40 488.69
601128.81 4788985.43 489.17
601128.93 4788983.47 490.21
601129.27 4788977.58 493.18
601129.43 4788974.66 494.79
601129.49 4788973.68 495.26
601129.54 4788972.71 495.84
601129.83 4788967.78 498.05
601130.00 4788964.87 499.62
601130.17 4788961.92 500.90
601130.23 4788960.91 501.24
601130.30 4788959.90 501.49
601130.70 4788953.01 504.48
601130.82 4788951.04 505.29
601130.88 4788950.02 505.51
601130.94 4788949.04 505.95
601130.99 4788948.06 506.33
601131.05 4788947.06 506.70
601131.11 4788946.07 507.02
601131.35 4788942.10 508.50
601131.47 4788940.09 509.06
601131.60 4788938.01 509.34
601131.72 4788935.99 509.88
601131.92 4788932.88 510.33
601131.99 4788931.82 510.37
601132.05 4788930.77 510.48
601132.12 4788929.70 510.46
601132.19 4788928.59 510.34
601132.26 4788927.55 510.37
601132.39 4788925.43 510.46
601132.46 4788924.34 510.47
601132.60 4788922.23 510.62
601132.66 4788921.18 510.67
601132.98 4788916.00 511.56
601133.12 4788913.89 511.75
601133.44 4788908.70 512.47
601133.73 4788904.28 512.05
601133.80 4788903.16 511.97
601133.87 4788902.07 511.87
601134.09 4788898.75 511.60
601134.59 4788891.58 509.00
601134.66 4788890.48 508.83
601134.97 4788885.84 507.76
601135.15 4788883.32 506.49
601135.23 4788882.15 506.24
601135.70 4788875.60 502.21
601136.43 4788865.31 496.86
601136.50 4788864.18 496.79
601137.62 4788847.95 490.70
601138.44 4788836.20 485.24
601138.53 4788834.96 484.88
601138.62 4788833.64 484.26
601139.13 4788826.65 479.96
601142.49 4788779.15 455.32
601142.92 4788773.62 449.53
601143.03 4788772.08 448.56
601143.87 4788760.26 442.19
601143.97 4788758.87 441.67
601147.02 4788715.09 423.02
601147.57 4788707.32 419.10
601148.21 4788697.65 417.11
601148.75 4788689.98 413.75
601149.07 4788685.87 409.84
601149.14 4788684.61 409.99
601149.22 4788683.45 410.23
601149.30 4788682.15 410.27
601151.17 4788655.34 398.77
601151.96 4788643.52 395.81
601152.66 4788633.13 393.40
601152.75 4788631.77 393.28
601153.64 4788618.91 388.49
601154.89 4788600.86 381.67
601157.53 4788562.82 365.73
601159.01 4788540.70 361.21
601161.30 4788507.41 349.91
601163.45 4788477.00 334.53
601164.32 4788464.62 328.41
601166.92 4788427.91 309.45
601167.37 4788421.54 306.54
601167.96 4788413.10 302.84
601126.61 4788999.37 480.14
601126.70 4788997.60 482.45
601126.85 4788994.77 484.78
601126.91 4788993.74 485.08
601127.03 4788991.72 485.81
601127.19 4788988.83 487.69
601127.24 4788987.86 488.29
601127.41 4788984.92 489.88
601127.47 4788983.94 490.32
601127.92 4788976.08 494.25
601127.98 4788975.10 494.81
601128.03 4788974.14 495.35
601128.08 4788973.18 495.97
601128.14 4788972.21 496.47
601128.48 4788966.32 499.29
601128.54 4788965.34 499.77
601128.59 4788964.36 500.18
601128.88 4788959.41 502.21
601128.94 4788958.43 502.63
601129.00 4788957.45 503.11
601129.17 4788954.50 504.31
601129.52 4788948.58 506.69
601129.70 4788945.58 507.74
601129.99 4788940.60 509.44
601130.05 4788939.58 509.68
601130.12 4788938.56 509.86
601130.18 4788937.54 510.10
601130.43 4788933.47 511.01
601130.49 4788932.45 511.26
601130.56 4788931.38 511.26
601130.63 4788930.29 511.14
601130.84 4788927.05 511.03
601131.03 4788923.91 511.36
601131.10 4788922.82 511.28
601131.17 4788921.76 511.33
601131.57 4788915.41 511.71
601131.69 4788913.41 512.34
601131.75 4788912.38 512.55
601131.88 4788910.33 513.00
601131.94 4788909.30 513.15
601132.16 4788905.94 512.64
601132.23 4788904.83 512.50
601132.31 4788903.70 512.33
601132.38 4788902.60 512.21
601133.08 4788892.11 509.19
601133.16 4788890.96 509.01
601133.31 4788888.66 508.54
601133.72 4788882.67 506.41
601134.54 4788871.06 500.01
601134.99 4788864.67 496.79
601135.32 4788859.79 495.21
601135.42 4788858.38 494.23
601135.74 4788853.60 493.11
601135.94 4788850.79 491.15
601136.82 4788838.02 485.97
601136.94 4788836.49 484.55
601137.40 4788829.87 481.49
601137.60 4788827.08 479.79
601138.63 4788812.27 472.69
601139.13 4788805.20 468.74
601140.83 4788781.05 455.92
601143.42 4788744.21 436.69
601143.62 4788741.36 435.59
601144.50 4788728.93 428.59
601144.69 4788726.11 427.70
601145.44 4788715.37 422.37
601145.52 4788714.15 422.46
601146.60 4788698.21 417.15
601146.80 4788695.27 416.14
601147.01 4788692.26 414.97
601147.46 4788686.32 409.66
601147.53 4788685.08 409.79
601147.60 4788683.90 410.06
601147.68 4788682.69 410.25
601152.97 4788604.98 383.34
601153.10 4788603.12 382.31
601153.21 4788601.51 381.77
601154.24 4788586.07 378.12
601158.75 4788520.16 353.55
601162.68 4788463.57 328.03
601163.76 4788448.28 319.69
601163.90 4788446.24 318.81
601164.06 4788443.99 317.51
601164.21 4788441.81 316.40
601164.86 4788432.75 311.31
601165.17 4788428.29 308.93
601165.33 4788426.08 307.76
601166.12 4788414.78 301.76
601166.23 4788413.15 301.67
601166.38 4788411.01 300.72
601125.48 4788999.94 480.12
601125.54 4788998.93 480.54
601125.62 4788997.19 483.06
601125.95 4788991.29 486.30
601126.11 4788988.42 488.19
601126.77 4788976.65 494.27
601126.88 4788974.72 495.43
601126.94 4788973.71 495.86
601126.99 4788972.78 496.49
601127.04 4788971.80 497.07
601127.26 4788967.87 498.93
601127.43 4788964.94 500.20
601127.55 4788962.97 501.09
601127.77 4788959.02 502.73
601127.83 4788958.03 503.25
601127.89 4788957.06 503.62
601127.94 4788956.06 504.06
601128.40 4788948.18 507.25
601128.46 4788947.17 507.47
601128.52 4788946.16 507.81
601128.57 4788945.21 508.31
601128.63 4788944.21 508.71
601128.75 4788942.24 509.46
601128.81 4788941.23 509.68
601128.87 4788940.21 509.97
601128.99 4788938.17 510.42
601129.05 4788937.17 510.64
601129.23 4788934.11 511.40
601129.29 4788933.16 511.84
601129.43 4788930.99 511.67
601129.49 4788929.93 511.79
601129.56 4788928.88 511.79
601129.63 4788927.78 511.78
601129.89 4788923.54 511.96
601130.22 4788918.26 512.22
601130.48 4788914.09 512.77
601130.54 4788913.05 512.93
601130.60 4788912.05 513.24
601131.02 4788905.47 512.72
601131.09 4788904.35 512.59
601131.16 4788903.25 512.49
601131.23 4788902.15 512.43
601131.61 4788896.39 511.00
601132.09 4788889.28 508.66
601132.23 4788887.08 508.60
601132.44 4788884.25 506.11
601133.30 4788871.70 500.18
601133.68 4788866.34 496.75
601133.75 4788865.24 496.79
601133.82 4788864.15 496.90
601135.04 4788846.35 489.25
601135.57 4788838.55 485.74
601135.75 4788835.99 484.74
601136.52 4788824.99 478.45
601136.84 4788820.56 475.20
601136.95 4788819.05 474.03
601137.10 4788816.68 473.79
601137.96 4788804.31 467.66
601138.68 4788794.09 461.30
601140.27 4788771.63 447.37
601140.88 4788762.83 442.78
601141.11 4788759.67 440.64
601141.30 4788756.88 439.60
601141.39 4788755.48 439.04
601142.55 4788738.44 432.46
601142.74 4788735.54 431.28
601143.23 4788728.38 428.68
601145.64 4788692.92 414.89
601145.75 4788691.26 413.90
601146.08 4788686.91 409.38
601146.16 4788685.69 409.53
601146.23 4788684.53 409.85
601146.30 4788683.31 410.03
601146.39 4788681.99 409.94
601146.46 4788680.75 410.06
601147.71 4788662.73 400.88
601148.13 4788656.50 398.52
601148.55 4788650.37 396.46
601148.74 4788647.40 395.70
601149.71 4788632.68 392.41
601149.81 4788631.16 392.02
601149.93 4788629.49 391.22
601151.27 4788609.75 383.25
601151.52 4788605.72 383.41
601154.64 4788560.19 363.26
601155.29 4788550.43 360.71
601156.07 4788538.29 359.32
601156.92 4788525.75 354.36
601157.70 4788514.48 349.41
601160.06 4788479.95 334.43
601161.53 4788458.84 323.38
601162.50 4788444.63 317.13
601162.64 4788442.64 316.31
601162.82 4788440.16 314.66
601162.96 4788438.08 313.69
601163.27 4788433.66 311.35
601164.52 4788415.72 301.84
601164.64 4788413.82 301.28
601164.94 4788409.51 299.30
601165.08 4788407.49 298.56
601124.11 4788999.62 480.45
601124.24 4788996.91 483.73
601124.51 4788992.00 486.37
601124.73 4788988.09 488.60
601125.49 4788974.42 495.96
601125.55 4788973.41 496.34
601125.60 4788972.47 496.95
601125.71 4788970.54 498.06
601125.77 4788969.53 498.45
601125.93 4788966.60 499.79
601125.99 4788965.63 500.39
601126.16 4788962.65 501.52
601126.21 4788961.67 501.97
601126.32 4788959.71 502.90
601126.38 4788958.75 503.38
601126.43 4788957.77 503.86
601126.49 4788956.78 504.22
601126.60 4788954.81 505.04
601126.66 4788953.83 505.50
601127.00 4788947.91 507.87
601127.06 4788946.89 508.08
601127.17 4788944.94 508.94
601127.29 4788942.95 509.66
601127.35 4788941.96 510.03
601127.40 4788940.95 510.28
601127.47 4788939.93 510.50
601127.53 4788938.92 510.75
601127.58 4788937.92 511.12
601127.95 4788931.82 512.50
601128.01 4788930.79 512.67
601128.08 4788929.73 512.70
601128.14 4788928.67 512.74
601128.34 4788925.47 512.80
601128.48 4788923.30 512.64
601128.54 4788922.24 512.69
601128.61 4788921.17 512.71
601128.74 4788919.08 512.94
601128.99 4788914.92 513.50
601129.54 4788906.21 513.08
601129.61 4788905.10 512.95
601129.68 4788904.01 512.88
601129.75 4788902.91 512.79
601129.82 4788901.82 512.76
601130.69 4788888.79 508.41
601130.95 4788884.97 506.26
601131.73 4788873.65 500.82
601131.81 4788872.45 500.41
601132.26 4788865.93 496.79
601132.33 4788864.80 496.71
601133.16 4788852.37 492.14
601133.26 4788851.03 491.35
601134.24 4788836.61 484.42
601134.52 4788832.62 482.46
601134.63 4788831.04 481.03
601134.74 4788829.54 479.79
601135.74 4788814.85 473.10
601136.52 4788803.64 466.95
601139.43 4788762.04 441.90
601139.64 4788758.97 440.01
601139.82 4788756.28 439.28
601141.12 4788737.18 430.30
601141.72 4788727.94 428.81
601142.15 4788721.66 425.31
601144.17 4788691.79 413.31
601144.48 4788687.61 409.19
601144.55 4788686.38 409.34
601144.62 4788685.21 409.62
601144.69 4788684.04 409.91
601145.66 4788669.79 403.46
601146.18 4788662.06 400.55
601146.61 4788655.69 397.85
601146.79 4788652.91 397.49
601146.97 4788650.08 397.05
601147.41 4788643.67 394.42
601148.19 4788631.67 391.30
601156.40 4788508.77 348.03
601160.87 4788443.53 316.31
601161.05 4788441.06 314.61
601161.19 4788439.00 313.74
601161.35 4788436.64 312.25
601161.51 4788434.43 311.13
601163.47 4788405.89 296.93
601123.06 4788999.95 480.27
601123.10 4788999.07 481.47
601123.20 4788997.22 483.34
601123.30 4788995.30 484.71
601123.55 4788990.49 487.97
601123.99 4788982.62 491.99
601124.05 4788981.62 492.37
601124.21 4788978.67 493.84
601124.48 4788973.81 496.45
601124.58 4788971.90 497.64
601124.75 4788968.93 498.99
601124.80 4788967.95 499.38
601124.86 4788966.97 499.87
601125.13 4788962.09 502.21
601125.24 4788960.13 503.09
601125.30 4788959.14 503.54
601125.35 4788958.15 503.90
601125.41 4788957.17 504.40
601125.46 4788956.20 504.80
601125.52 4788955.21 505.23
601125.63 4788953.25 506.13
601125.69 4788952.27 506.48
601125.91 4788948.31 508.00
601125.97 4788947.30 508.30
601126.03 4788946.30 508.56
601126.08 4788945.32 509.02
601126.14 4788944.36 509.51
601126.19 4788943.37 509.91
601126.25 4788942.40 510.26
601126.31 4788941.37 510.51
601126.37 4788940.37 510.76
601126.43 4788939.34 511.01
601126.48 4788938.38 511.41
601126.72 4788934.38 512.65
601126.78 4788933.33 512.83
601126.84 4788932.32 512.98
601126.90 4788931.26 513.09
601126.96 4788930.23 513.20
601127.03 4788929.16 513.28
601127.16 4788927.03 513.33
601127.23 4788925.97 513.26
601127.30 4788924.88 513.24
601127.36 4788923.82 513.24
601127.43 4788922.74 513.26
601127.49 4788921.67 513.20
601127.62 4788919.57 513.40
601128.42 4788906.66 513.31
601128.49 4788905.54 513.23
601128.56 4788904.46 513.14
601128.63 4788903.33 513.04
601128.77 4788901.07 512.62
601128.93 4788898.72 511.86
601129.16 4788895.21 510.75
601129.64 4788887.96 507.89
601130.32 4788877.93 503.04
601130.41 4788876.63 502.32
601130.58 4788874.11 501.17
601131.12 4788866.28 496.76
601131.19 4788865.16 496.65
601131.93 4788854.07 492.92
601132.02 4788852.71 491.99
601132.19 4788850.18 490.97
601132.63 4788843.67 487.91
601133.18 4788835.69 483.86
601133.26 4788834.37 483.25
601133.35 4788833.07 482.68
601133.87 4788825.80 477.49
601135.56 4788800.94 464.56
601137.59 4788771.62 447.49
601139.45 4788744.09 434.62
601140.50 4788728.33 428.64
601140.59 4788726.96 428.29
601141.09 4788719.98 422.93
601141.59 4788712.52 419.77
601143.32 4788686.77 409.15
601143.38 4788685.61 409.42
601143.45 4788684.46 409.81
601143.53 4788683.19 409.82
601143.70 4788680.45 409.42
601144.21 4788673.25 404.37
601145.92 4788647.40 395.85
601146.04 4788645.64 394.76
601146.14 4788644.13 394.38
601147.69 4788620.14 388.46
601148.22 4788612.57 383.61
601148.31 4788611.19 383.51
601148.59 4788606.73 382.74
601148.68 4788605.33 382.61
601149.49 4788592.08 383.61
601149.58 4788591.06 381.40
601150.06 4788583.97 378.03
601150.20 4788581.97 376.76
601151.09 4788570.26 363.73
601153.89 4788526.96 354.02
601154.11 4788523.49 352.87
601156.20 4788492.15 340.64
601156.35 4788490.04 339.43
601156.75 4788484.13 336.78
601159.68 4788441.38 314.13
601159.82 4788439.32 313.19
601160.01 4788436.62 311.15
601160.13 4788434.80 310.66
601161.84 4788409.88 297.23
601161.99 4788407.62 296.05
601162.20 4788404.25 295.76
601121.65 4788999.54 480.66
601121.78 4788996.84 483.87
601121.99 4788992.97 486.40
601122.04 4788991.99 486.96
601122.30 4788987.14 489.94
601122.41 4788985.17 490.89
601122.57 4788982.23 492.41
601122.62 4788981.25 492.97
601122.73 4788979.27 493.83
601123.05 4788973.43 497.00
601123.15 4788971.52 498.22
601123.21 4788970.54 498.73
601123.26 4788969.56 499.16
601123.32 4788968.58 499.62
601123.69 4788961.74 502.92
601123.75 4788960.77 503.40
601123.86 4788958.80 504.22
601123.91 4788957.83 504.73
601124.19 4788952.88 506.64
601124.30 4788950.91 507.42
601124.36 4788949.93 507.86
601124.41 4788948.94 508.23
601124.80 4788942.03 510.87
601124.86 4788941.02 511.14
601124.92 4788940.01 511.39
601125.03 4788938.04 512.14
601125.09 4788937.08 512.64
601125.14 4788936.09 512.97
601125.26 4788934.03 513.30
601125.38 4788931.98 513.63
601125.45 4788930.94 513.79
601125.50 4788929.94 514.05
601125.83 4788924.59 514.10
601126.09 4788920.32 514.12
601126.15 4788919.29 514.26
601126.81 4788908.53 514.16
601126.89 4788907.37 513.85
601126.96 4788906.26 513.68
601127.03 4788905.14 513.55
601127.10 4788904.04 513.41
601127.25 4788901.72 512.73
601127.32 4788900.55 512.45
601127.39 4788899.43 512.22
601127.63 4788895.81 510.80
601127.79 4788893.44 510.00
601127.86 4788892.31 509.78
601128.20 4788887.30 507.23
601128.27 4788886.11 506.91
601128.87 4788877.30 502.51
601129.57 4788866.90 496.68
601129.64 4788865.77 496.63
601129.70 4788864.72 496.83
601130.54 4788852.09 491.52
601130.72 4788849.50 490.33
601131.15 4788843.00 487.33
601131.61 4788836.29 483.69
601131.77 4788833.76 482.83
601132.18 4788827.89 478.47
601133.46 4788808.90 469.19
601133.75 4788804.64 466.76
601133.86 4788803.13 465.66
601135.03 4788785.91 456.12
601136.36 4788766.47 444.58
601137.62 4788747.56 435.63
601137.82 4788744.67 434.39
601137.93 4788743.08 433.40
601138.27 4788738.14 429.92
601140.15 4788709.87 417.70
601140.74 4788700.54 416.41
601140.88 4788698.54 414.62
601140.98 4788697.01 413.89
601141.71 4788686.16 409.17
601141.77 4788685.04 409.51
601141.85 4788683.78 409.64
601141.93 4788682.45 409.46
601143.66 4788656.67 397.37
601143.95 4788652.09 395.91
601145.30 4788631.12 390.40
601146.47 4788613.40 383.81
601146.75 4788608.96 383.05
601148.51 4788581.37 376.86
601149.95 4788561.12 360.77
601152.10 4788527.43 353.49
601152.23 4788525.51 352.57
601152.35 4788523.68 351.81
601152.48 4788521.72 350.80
601152.65 4788519.33 348.96
601153.82 4788501.42 342.73
601155.08 4788482.39 334.88
601157.94 4788440.08 313.22
601158.28 4788435.17 309.99
601158.48 4788432.33 307.63
601158.72 4788428.68 306.73
601159.54 4788416.68 299.46
601160.03 4788409.52 295.19
601160.39 4788403.96 293.93
601160.63 4788400.21 292.99
601120.76 4788992.16 487.17
601121.23 4788983.41 492.23
601121.39 4788980.44 493.60
601121.44 4788979.47 494.15
601121.50 4788978.49 494.65
601121.55 4788977.51 495.12
601121.86 4788971.71 498.44
601121.91 4788970.74 498.99
601122.02 4788968.78 499.89
601122.08 4788967.80 500.34
601122.13 4788966.83 500.84
601122.50 4788959.99 504.10
601122.55 4788959.04 504.67
601122.61 4788958.04 505.02
601122.66 4788957.07 505.50
601122.72 4788956.08 505.92
601122.88 4788953.12 507.03
601122.94 4788952.11 507.37
601123.10 4788949.19 508.69
601123.38 4788944.24 510.58
601123.43 4788943.28 511.00
601123.49 4788942.28 511.35
601123.54 4788941.28 511.67
601123.77 4788937.30 512.96
601124.06 4788932.24 514.25
601124.12 4788931.22 514.41
601124.18 4788930.19 514.59
601124.50 4788924.91 514.85
601124.75 4788920.70 515.16
601124.88 4788918.51 514.94
601124.94 4788917.46 515.08
601125.01 4788916.42 515.20
601125.34 4788911.01 515.04
601125.41 4788909.87 514.68
601125.48 4788908.73 514.47
601125.55 4788907.61 514.20
601125.62 4788906.49 514.11
601125.69 4788905.40 513.94
601125.76 4788904.25 513.76
601125.98 4788900.79 512.77
601126.37 4788894.79 510.50
601126.93 4788886.31 507.06
601127.52 4788877.42 502.50
601127.83 4788872.58 500.87
601127.91 4788871.38 500.41
601128.00 4788870.10 499.85
601128.29 4788865.91 496.58
601128.35 4788864.82 496.77
601128.93 4788856.00 493.04
601129.11 4788853.38 491.68
601129.98 4788840.25 485.16
601130.32 4788835.09 483.06
601130.83 4788827.77 477.68
601131.08 4788823.91 476.27
601131.28 4788820.97 474.14
601131.38 4788819.53 473.21
601131.78 4788813.26 471.62
601132.08 4788808.94 468.91
601132.27 4788806.09 467.25
601132.48 4788803.03 464.96
601133.62 4788785.98 455.90
601135.29 4788761.56 440.34
601136.50 4788743.09 432.99
601137.08 4788734.25 429.04
601137.33 4788730.31 428.41
601138.26 4788716.40 421.22
601139.32 4788700.09 414.92
601139.52 4788697.04 413.62
601140.10 4788688.60 408.43
601140.17 4788687.38 408.58
601140.46 4788682.43 409.09
601141.13 4788672.53 403.78
601142.15 4788656.85 397.45
601142.26 4788655.19 396.57
601142.46 4788652.14 395.57
601144.60 4788618.63 386.08
601144.84 4788615.06 384.12
601145.24 4788608.81 382.33
601146.60 4788586.90 379.51
601146.69 4788585.50 379.44
601147.60 4788573.69 363.16
601148.23 4788563.85 360.25
601149.64 4788541.19 357.57
601150.96 4788520.99 349.00
601153.62 4788480.27 333.36
601156.51 4788437.20 310.42
601157.01 4788429.90 305.72
601157.64 4788420.57 300.32
601158.55 4788407.01 293.23
601158.68 4788405.01 292.52
601158.88 4788401.72 292.38
601159.00 4788399.73 291.73
601119.52 4788992.59 486.95
601119.57 4788991.63 487.52
601119.62 4788990.64 488.07
601119.83 4788986.76 490.43
601120.03 4788982.89 492.73
601120.14 4788980.93 493.70
601120.19 4788979.95 494.17
601120.24 4788978.97 494.68
601120.29 4788978.01 495.29
601120.81 4788968.30 500.49
601120.87 4788967.31 500.98
601120.92 4788966.33 501.35
601120.98 4788965.33 501.76
601121.03 4788964.38 502.31
601121.18 4788961.48 503.87
601121.24 4788960.48 504.25
601121.29 4788959.52 504.76
601121.34 4788958.52 505.08
601121.40 4788957.54 505.51
601121.45 4788956.56 505.98
601121.55 4788954.63 506.94
601121.88 4788948.73 509.36
601122.10 4788944.79 510.92
601122.20 4788942.83 511.75
601122.26 4788941.83 512.08
601122.83 4788931.77 514.78
601122.89 4788930.76 515.02
601123.00 4788928.72 515.46
601123.06 4788927.69 515.66
601123.13 4788926.62 515.63
601123.57 4788919.17 515.78
601123.76 4788915.97 515.80
601124.04 4788911.55 515.24
601124.11 4788910.40 514.96
601124.25 4788908.14 514.50
601124.31 4788907.06 514.46
601124.38 4788905.95 514.34
601124.45 4788904.83 514.13
601124.60 4788902.45 513.24
601124.68 4788901.31 513.00
601124.75 4788900.13 512.58
601125.06 4788895.31 510.57
601125.21 4788893.00 510.06
601125.45 4788889.30 508.36
601126.20 4788877.94 502.51
601126.59 4788871.89 500.52
601126.68 4788870.58 499.74
601126.90 4788867.53 496.63
601126.97 4788866.39 496.57
601127.03 4788865.35 496.77
601127.68 4788855.27 492.58
601127.84 4788852.84 491.90
601128.04 4788849.89 489.42
601128.80 4788838.28 484.38
601129.16 4788832.86 481.44
601129.40 4788829.54 477.95
601129.92 4788821.60 474.45
601131.11 4788803.62 465.09
601131.20 4788802.20 464.32
601131.31 4788800.65 463.11
601132.25 4788786.50 455.83
601135.00 4788745.08 433.56
601136.18 4788726.60 426.97
601136.42 4788723.66 422.34
601138.66 4788689.08 408.17
601138.73 4788687.86 408.28
601139.79 4788671.31 402.55
601140.56 4788659.19 398.49
601140.80 4788655.69 396.40
601140.90 4788654.14 395.79
601143.26 4788617.10 384.31
601143.34 4788615.73 384.28
601145.04 4788588.02 380.52
601145.14 4788586.86 378.03
601146.81 4788562.75 359.49
601147.00 4788559.74 359.14
601147.37 4788553.63 358.28
601147.97 4788543.99 356.11
601149.21 4788524.28 351.33
601149.36 4788522.07 349.83
601153.16 4788463.42 326.09
601153.35 4788460.80 324.06
601153.50 4788458.46 322.57
601155.21 4788433.07 307.33
601155.84 4788423.66 301.74
601156.66 4788411.54 294.36
601156.71 4788410.92 293.25
601157.27 4788401.94 291.53
601117.83 4788999.82 482.87
601117.88 4788998.82 483.31
601117.98 4788996.88 484.54
601118.14 4788993.94 486.19
601118.18 4788992.98 486.89
601118.29 4788991.03 488.03
601118.38 4788989.14 489.51
601118.69 4788983.32 492.93
601118.90 4788979.40 494.92
601119.30 4788971.67 499.34
601119.46 4788968.72 500.69
601119.51 4788967.76 501.22
601119.62 4788965.77 501.98
601119.67 4788964.81 502.54
601119.88 4788960.92 504.44
601119.93 4788959.95 504.95
601119.98 4788958.99 505.49
601120.03 4788958.04 506.07
601120.09 4788957.04 506.38
601120.14 4788956.05 506.75
601120.20 4788955.07 507.17
601120.25 4788954.09 507.56
601120.30 4788953.10 507.97
601120.41 4788951.15 508.90
601120.52 4788949.16 509.56
601120.57 4788948.19 509.98
601120.62 4788947.20 510.37
601120.68 4788946.24 510.86
601120.73 4788945.27 511.36
601120.78 4788944.30 511.75
601120.94 4788941.34 512.91
601121.05 4788939.37 513.66
601121.11 4788938.36 513.86
601121.27 4788935.36 514.80
601121.33 4788934.37 515.04
601121.39 4788933.31 515.14
601121.68 4788928.24 516.22
601121.74 4788927.17 516.31
601121.93 4788924.03 516.49
601121.99 4788922.99 516.69
601122.04 4788921.98 516.86
601122.58 4788913.19 515.92
601122.79 4788909.78 515.20
601122.86 4788908.68 515.01
601122.92 4788907.56 514.90
601122.99 4788906.47 514.71
601123.21 4788902.93 513.58
601123.36 4788900.62 512.98
601125.50 4788867.92 496.61
601125.56 4788866.81 496.57
601125.63 4788865.70 496.61
601125.97 4788860.53 494.00
601126.87 4788846.50 487.92
601126.95 4788845.26 487.61
601127.39 4788838.54 483.89
601127.83 4788831.81 480.37
601129.08 4788812.74 470.61
601129.17 4788811.37 469.90
601130.79 4788786.94 455.82
601131.52 4788776.16 448.51
601133.61 4788744.08 432.91
601134.20 4788735.01 428.29
601134.30 4788733.52 427.58
601134.37 4788732.28 427.58
601134.46 4788730.89 427.19
601134.61 4788728.40 427.17
601134.70 4788726.94 426.57
601135.30 4788717.74 421.99
601135.64 4788712.69 418.63
601137.14 4788689.53 408.00
601137.21 4788688.27 408.11
601139.04 4788659.59 398.17
601139.26 4788656.13 396.17
601139.37 4788654.54 395.57
601139.46 4788653.07 395.16
601139.55 4788651.58 394.80
601141.68 4788617.75 384.61
601143.61 4788586.32 378.66
601144.88 4788568.93 359.43
601144.96 4788567.51 359.43
601145.08 4788565.71 358.59
601145.17 4788564.15 358.31
601145.26 4788562.67 358.16
601146.89 4788536.12 353.55
601147.06 4788533.66 351.51
601150.41 4788480.98 332.24
601151.68 4788461.39 324.00
601151.86 4788458.69 321.80
601152.00 4788456.57 320.75
601152.15 4788454.30 319.37
601153.20 4788438.40 310.18
601153.51 4788433.77 307.45
601154.64 4788416.83 296.83
601154.89 4788413.41 293.62
601116.73 4788996.63 485.53
601116.79 4788995.55 485.56
601116.84 4788994.59 486.15
601116.99 4788991.67 487.99
601117.22 4788986.94 491.52
601117.33 4788984.95 492.42
601117.49 4788981.96 493.68
601117.79 4788976.17 497.10
601117.84 4788975.22 497.72
601117.89 4788974.23 498.15
601118.09 4788970.35 500.24
601118.19 4788968.41 501.28
601118.56 4788961.58 504.50
601118.66 4788959.64 505.52
601118.71 4788958.67 506.02
601118.76 4788957.68 506.38
601118.91 4788954.78 507.89
601119.02 4788952.80 508.61
601119.23 4788948.89 510.30
601119.38 4788945.98 511.67
601119.49 4788944.00 512.40
601119.54 4788943.04 512.83
601119.60 4788942.03 513.16
601119.65 4788941.02 513.44
601119.71 4788940.03 513.78
601119.76 4788939.04 514.11
601119.87 4788937.02 514.63
601119.93 4788936.04 514.99
601119.98 4788935.06 515.40
601120.03 4788934.04 515.59
601120.09 4788933.04 515.88
601120.32 4788928.95 516.65
601120.44 4788926.89 516.99
601120.50 4788925.84 517.07
601120.62 4788923.75 517.27
601120.68 4788922.67 517.19
601120.74 4788921.60 517.19
601121.21 4788913.89 516.23
601121.28 4788912.74 515.92
601121.35 4788911.60 515.67
601121.48 4788909.42 515.49
601121.54 4788908.29 515.30
601121.61 4788907.18 515.14
601122.13 4788898.92 512.27
601122.58 4788891.73 509.49
601123.05 4788884.39 506.37
601123.88 4788871.58 499.45
601123.96 4788870.29 498.86
601124.16 4788867.45 496.54
601124.22 4788866.33 496.44
601124.64 4788859.83 493.10
601124.93 4788855.17 492.41
601125.19 4788851.18 490.11
601125.27 4788849.82 489.40
601125.53 4788845.91 487.46
601125.69 4788843.36 486.47
601125.78 4788841.98 485.64
601126.22 4788835.25 481.98
601127.39 4788817.29 471.90
601127.93 4788808.90 467.27
601129.40 4788786.30 455.39
601129.61 4788783.17 453.13
601130.85 4788764.55 440.60
601131.22 4788758.74 437.82
601132.20 4788743.20 431.90
601132.45 4788739.57 428.68
601132.77 4788734.24 427.62
601132.87 4788732.79 427.05
601133.02 4788730.18 426.70
601133.43 4788723.93 423.29
601133.53 4788722.36 422.40
601134.31 4788710.25 416.93
601134.44 4788708.29 415.13
601135.66 4788688.91 407.87
601139.64 4788625.53 385.21
601139.72 4788624.16 385.09
601139.81 4788622.76 385.05
601139.96 4788620.11 385.17
601140.42 4788612.57 383.43
601142.23 4788583.60 374.16
601143.36 4788567.59 357.92
601143.47 4788565.90 357.37
601143.65 4788562.90 357.01
601143.72 4788561.56 357.17
601144.58 4788547.46 354.52
601144.76 4788544.44 354.21
601145.71 4788528.71 351.60
601146.69 4788513.44 344.48
601147.33 4788503.14 341.65
601147.82 4788495.44 338.26
601148.71 4788481.59 331.87
601149.82 4788464.11 324.68
601149.96 4788461.91 323.44
601150.14 4788459.26 321.37
601150.29 4788457.02 320.07
601150.55 4788452.88 318.11
601150.69 4788450.79 317.11
601150.87 4788448.14 315.08
601151.00 4788446.00 314.00
601151.30 4788441.49 311.46
601151.60 4788436.96 308.89
601151.88 4788432.52 306.52
601152.06 4788429.87 304.58
601152.60 4788421.90 298.76
601152.72 4788419.90 298.02
601152.89 4788417.45 296.49
601153.35 4788410.79 290.31
601115.29 4788996.88 485.12
601115.49 4788992.96 487.32
601115.77 4788987.30 491.80
601115.82 4788986.28 492.11
601115.88 4788985.26 492.36
601115.98 4788983.29 493.34
601116.13 4788980.36 494.90
601116.33 4788976.54 497.40
601116.38 4788975.56 497.89
601116.58 4788971.67 499.91
601116.63 4788970.72 500.53
601117.44 4788955.17 508.21
601117.49 4788954.18 508.61
601117.75 4788949.31 510.78
601117.85 4788947.34 511.56
601117.91 4788946.37 512.00
601118.01 4788944.42 512.84
601118.06 4788943.43 513.24
601118.11 4788942.46 513.64
601118.17 4788941.47 513.98
601118.22 4788940.47 514.29
601118.39 4788937.47 515.13
601118.49 4788935.49 515.80
601118.55 4788934.46 516.01
601118.60 4788933.48 516.30
601118.66 4788932.43 516.50
601118.72 4788931.45 516.74
601118.77 4788930.41 516.98
601118.83 4788929.43 517.23
601118.88 4788928.40 517.52
601119.00 4788926.31 517.73
601119.06 4788925.30 517.85
601119.25 4788922.07 517.80
601119.31 4788921.05 517.92
601119.37 4788919.97 517.99
601119.71 4788914.32 516.60
601119.78 4788913.17 516.34
601119.85 4788912.04 516.02
601119.91 4788910.93 515.95
601120.04 4788908.74 515.80
601120.41 4788902.88 513.72
601120.48 4788901.68 513.36
601120.56 4788900.49 512.79
601120.79 4788896.79 511.08
601121.09 4788892.03 509.43
601122.14 4788875.60 500.90
601122.64 4788867.78 496.49
601122.71 4788866.62 496.39
601123.04 4788861.47 493.84
601123.12 4788860.24 493.33
601123.40 4788855.51 492.41
601123.58 4788852.78 490.66
601123.84 4788848.79 488.55
601124.17 4788843.51 485.86
601124.43 4788839.56 483.90
601124.62 4788836.69 481.85
601124.95 4788831.37 479.28
601125.04 4788830.05 478.68
601125.91 4788816.40 471.58
601126.27 4788810.80 468.47
601126.84 4788802.13 463.16
601127.04 4788799.09 460.99
601127.34 4788794.50 457.68
601128.01 4788783.80 453.91
601128.89 4788770.74 443.49
601129.17 4788766.31 441.10
601129.26 4788764.86 440.42
601129.55 4788760.47 438.19
601130.61 4788743.42 431.42
601131.50 4788729.13 426.13
601131.92 4788722.72 422.30
601133.27 4788701.42 412.69
601133.57 4788696.70 410.32
601134.03 4788689.27 407.74
601134.30 4788684.93 406.49
601134.39 4788683.45 406.07
601134.48 4788682.03 405.68
601134.68 4788678.84 404.18
601136.04 4788657.09 395.69
601137.32 4788636.52 387.89
601137.63 4788631.69 385.97
601137.71 4788630.26 385.80
601137.87 4788627.48 385.58
601137.96 4788626.07 385.43
601138.04 4788624.67 385.31
601138.12 4788623.35 385.37
601140.21 4788589.09 376.04
601140.71 4788581.41 371.44
601141.27 4788574.21 359.01
601141.48 4788570.84 357.83
601141.58 4788569.28 357.51
601142.12 4788560.23 356.37
601143.76 4788532.99 350.51
601144.09 4788527.31 350.77
601146.85 4788483.50 331.65
601148.06 4788464.31 324.06
601148.36 4788459.64 321.06
601148.53 4788457.11 319.25
601148.66 4788455.09 318.33
601148.79 4788452.98 317.31
601148.96 4788450.44 315.42
601149.27 4788445.66 312.34
601149.65 4788439.70 310.03
601150.23 4788430.59 304.90
601150.40 4788428.08 303.13
601150.67 4788424.28 299.20
601150.78 4788422.48 298.75
601114.43 4788994.27 486.80
601114.48 4788993.31 487.36
601114.57 4788991.37 488.58
601114.62 4788990.39 489.18
601114.70 4788988.60 491.23
601114.75 4788987.65 491.84
601114.91 4788984.60 492.75
601115.11 4788980.72 495.02
601115.49 4788972.99 499.51
601115.54 4788972.06 500.15
601115.74 4788968.17 502.13
601115.84 4788966.19 502.96
601116.19 4788959.40 506.41
601116.24 4788958.44 506.87
601116.44 4788954.55 508.73
601116.49 4788953.57 509.18
601116.79 4788947.72 511.82
601117.10 4788941.85 514.27
601117.37 4788936.85 515.65
601117.47 4788934.88 516.39
601117.53 4788933.83 516.51
601117.59 4788932.84 516.76
601117.64 4788931.81 517.04
601117.70 4788930.81 517.23
601117.75 4788929.80 517.52
601118.10 4788923.57 518.26
601118.22 4788921.45 518.35
601118.56 4788915.82 517.06
601118.63 4788914.68 516.80
601118.69 4788913.57 516.59
601118.76 4788912.41 516.29
601118.82 4788911.32 516.17
601118.89 4788910.22 516.09
601119.47 4788900.81 512.82
601119.54 4788899.63 512.34
601119.69 4788897.20 511.30
601121.27 4788872.09 498.86
601121.53 4788868.11 496.44
601121.59 4788866.98 496.34
601121.82 4788863.29 495.06
601122.14 4788858.20 492.78
601122.36 4788854.54 491.67
601122.62 4788850.53 489.40
601122.78 4788847.91 488.11
601123.13 4788842.55 485.13
601123.21 4788841.26 484.58
601123.28 4788839.98 484.10
601123.36 4788838.69 483.56
601123.65 4788834.39 480.54
601123.91 4788830.26 478.13
601124.09 4788827.50 476.57
601125.13 4788811.07 468.16
601125.68 4788802.42 462.93
601125.87 4788799.48 461.05
601127.07 4788780.70 450.62
601127.63 4788772.42 443.80
601129.54 4788741.94 429.71
601130.39 4788727.91 425.22
601131.20 4788715.29 418.22
601132.66 4788691.99 407.12
601132.79 4788689.60 407.57
601132.86 4788688.40 407.84
601132.92 4788687.22 408.06
601133.00 4788685.86 407.95
601133.61 4788676.17 403.08
601134.78 4788657.37 395.48
601136.25 4788633.51 386.13
601136.34 4788632.06 385.95
601136.42 4788630.71 385.88
601136.50 4788629.31 385.80
601136.58 4788627.92 385.64
601139.58 4788580.31 362.20
601139.73 4788578.11 360.47
601139.95 4788574.58 358.93
601140.39 4788567.53 355.93
601140.90 4788558.61 355.10
601141.56 4788547.62 353.01
601143.15 4788521.20 346.46
601145.58 4788481.94 330.72
601146.27 4788470.69 326.63
601146.54 4788466.43 324.35
601146.82 4788462.04 321.86
601146.96 4788459.83 320.63
601147.11 4788457.59 319.30
601147.23 4788455.60 318.49
601147.38 4788453.27 317.02
601148.37 4788437.66 308.37
601148.53 4788435.20 306.74
601148.79 4788431.03 304.87
601112.95 4788995.74 486.36
601113.58 4788983.13 493.91
601113.86 4788977.38 497.54
601114.30 4788968.63 502.14
601114.40 4788966.70 503.19
601114.54 4788963.85 504.94
601114.59 4788962.85 505.36
601114.69 4788960.94 506.43
601114.79 4788958.95 507.16
601114.84 4788958.00 507.67
601114.89 4788957.01 508.10
601114.94 4788956.04 508.49
601115.29 4788949.24 511.73
601115.54 4788944.38 513.88
601115.59 4788943.39 514.26
601115.64 4788942.42 514.65
601115.75 4788940.39 515.10
601116.06 4788934.44 517.09
601116.12 4788933.40 517.25
601116.17 4788932.43 517.58
601116.22 4788931.43 517.95
601116.82 4788920.88 518.43
601116.88 4788919.78 518.21
601117.02 4788917.49 517.57
601117.09 4788916.34 517.30
601117.15 4788915.26 517.16
601117.22 4788914.12 516.94
601117.28 4788913.00 516.69
601117.35 4788911.87 516.53
601117.91 4788902.54 513.54
601119.37 4788879.06 502.49
601119.78 4788872.50 498.60
601120.10 4788867.46 496.29
601121.11 4788851.01 489.32
601121.53 4788844.29 485.56
601122.03 4788836.35 481.68
601122.38 4788830.75 478.15
601122.48 4788829.31 477.12
601122.65 4788826.58 475.66
601123.08 4788819.71 472.01
601123.86 4788807.28 465.57
601124.23 4788801.43 461.86
601124.33 4788799.95 460.94
601125.70 4788778.19 448.64
601125.82 4788776.40 446.93
601126.15 4788771.47 442.92
601126.24 4788770.03 442.29
601126.50 4788765.72 440.24
601126.79 4788761.22 437.75
601130.42 4788702.28 412.41
601130.97 4788693.73 406.80
601131.04 4788692.47 406.88
601131.10 4788691.25 407.02
601131.17 4788690.07 407.33
601131.23 4788688.93 407.65
601131.29 4788687.76 407.99
601131.47 4788684.76 406.91
601131.58 4788683.09 405.91
601131.66 4788681.72 405.76
601133.65 4788649.11 393.17
601134.42 4788636.87 386.31
601134.50 4788635.53 386.29
601134.58 4788634.13 386.14
601134.65 4788632.77 386.13
601135.69 4788615.19 382.98
601137.75 4788581.92 367.30
601137.97 4788579.19 361.42
601138.08 4788577.49 360.76
601138.72 4788567.49 354.49
601138.81 4788565.92 354.14
601138.88 4788564.59 354.34
601140.24 4788541.39 350.67
601140.34 4788539.65 350.09
601142.14 4788509.48 342.26
601144.75 4788467.02 324.14
601144.88 4788464.94 323.06
601145.02 4788462.75 321.88
601145.75 4788451.26 314.79
601145.88 4788449.14 313.79
601146.32 4788442.29 309.71
601146.66 4788436.66 308.06
601146.85 4788433.71 305.48
601111.69 4788996.33 486.11
601111.88 4788992.45 488.51
601111.93 4788991.48 489.14
601112.11 4788987.70 492.10
601112.22 4788985.65 492.62
601112.36 4788982.77 494.40
601112.69 4788976.01 498.44
601113.02 4788969.29 502.36
601113.06 4788968.35 503.10
601113.11 4788967.37 503.46
601113.25 4788964.47 505.09
601113.36 4788962.51 505.93
601113.40 4788961.60 506.69
601113.55 4788958.63 507.84
601113.65 4788956.69 508.75
601113.70 4788955.71 509.12
601113.79 4788953.78 510.13
601113.89 4788951.82 510.95
601113.99 4788949.87 511.81
601114.04 4788948.88 512.20
601114.10 4788947.89 512.51
601114.39 4788942.10 515.20
601114.44 4788941.06 515.45
601114.65 4788937.12 516.91
601114.70 4788936.14 517.14
601114.81 4788934.11 517.61
601114.96 4788931.14 518.69
601115.56 4788920.42 518.41
601115.63 4788919.31 518.12
601115.69 4788918.17 517.89
601115.76 4788917.06 517.64
601115.83 4788915.93 517.43
601115.89 4788914.83 517.26
601115.96 4788913.69 517.01
601116.02 4788912.58 516.80
601116.22 4788909.11 515.80
601116.65 4788901.99 513.12
601118.10 4788878.46 501.97
601118.68 4788869.24 496.40
601118.80 4788866.99 496.30
601119.03 4788863.24 494.76
601119.11 4788861.91 493.97
601119.57 4788854.38 491.02
601119.65 4788853.01 490.09
601119.91 4788848.92 487.51
601120.39 4788841.08 483.83
601120.47 4788839.83 483.43
601120.55 4788838.51 482.79
601121.35 4788825.81 474.68
601121.69 4788820.34 471.82
601122.91 4788800.77 461.25
601124.50 4788775.44 445.49
601124.70 4788772.34 443.44
601124.80 4788770.79 442.42
601125.00 4788767.66 440.29
601125.25 4788763.43 438.56
601126.44 4788743.73 431.12
601126.67 4788740.17 428.05
601126.92 4788736.05 426.89
601128.93 4788703.02 412.31
601129.11 4788700.08 411.27
601129.21 4788698.48 410.52
601129.74 4788689.54 407.29
601129.80 4788688.43 407.64
601130.92 4788669.94 400.30
601131.68 4788657.31 395.06
601132.88 4788637.76 386.45
601132.95 4788636.36 386.36
601134.25 4788614.17 381.80
601136.37 4788580.25 361.79
601136.99 4788570.44 355.80
601137.24 4788566.48 353.41
601138.66 4788541.85 349.74
601138.74 4788540.37 349.69
601139.98 4788519.13 344.95
601141.07 4788500.96 338.20
601141.19 4788499.06 337.42
601143.36 4788463.51 321.43
601143.50 4788461.23 320.05
601143.61 4788459.34 319.35
601143.93 4788454.47 316.04
601144.20 4788449.99 313.49
601144.32 4788448.01 312.71
601145.10 4788435.40 306.76
601145.56 4788428.10 302.06
601110.17 4788999.08 484.79
601110.31 4788996.16 486.64
601110.55 4788991.28 489.42
601111.24 4788976.85 498.47
601111.38 4788973.98 500.26
601111.52 4788971.09 501.87
601111.62 4788969.16 502.95
601111.66 4788968.20 503.52
601111.71 4788967.24 504.06
601111.76 4788966.27 504.53
601111.95 4788962.39 506.46
601112.24 4788956.56 509.24
601112.29 4788955.61 509.72
601112.58 4788949.76 512.33
601112.63 4788948.78 512.81
601112.68 4788947.83 513.24
601112.87 4788943.93 514.95
601112.92 4788942.92 515.25
601112.97 4788941.95 515.62
601113.07 4788939.97 516.27
601113.13 4788938.96 516.62
601113.17 4788938.00 517.01
601113.22 4788937.00 517.34
601113.28 4788935.99 517.54
601113.33 4788935.00 517.94
601113.43 4788932.99 518.46
601113.48 4788932.02 518.79
601113.99 4788922.57 519.46
601114.07 4788921.35 518.75
601114.14 4788920.21 518.46
601114.20 4788919.09 518.22
601114.27 4788917.95 517.95
601114.33 4788916.85 517.76
601114.39 4788915.71 517.51
601114.46 4788914.62 517.41
601115.01 4788905.26 514.14
601115.36 4788899.33 512.09
601116.49 4788880.65 502.86
601116.78 4788875.82 501.23
601117.34 4788866.72 496.21
601117.40 4788865.54 495.93
601117.87 4788857.83 492.21
601118.44 4788848.55 487.18
601118.52 4788847.22 486.46
601118.69 4788844.52 484.92
601118.93 4788840.49 482.74
601119.00 4788839.31 482.61
601119.08 4788837.96 481.87
601119.18 4788836.44 480.55
601119.35 4788833.74 479.13
601119.50 4788831.15 478.10
601119.69 4788828.19 475.83
601119.78 4788826.78 475.00
601119.86 4788825.41 474.22
601119.94 4788824.03 473.47
601120.96 4788807.37 464.55
601121.12 4788804.69 463.47
601123.39 4788768.46 439.95
601123.63 4788764.36 438.49
601124.72 4788745.97 431.29
601125.11 4788739.70 427.55
601125.73 4788729.38 422.99
601125.83 4788727.81 422.16
601125.90 4788726.58 422.17
601126.48 4788717.03 416.70
601127.87 4788694.00 406.34
601127.94 4788692.75 406.41
601128.06 4788690.44 407.06
601128.19 4788688.02 407.44
601128.90 4788675.94 403.07
601131.14 4788638.80 386.53
601133.57 4788597.38 372.64
601135.10 4788573.08 356.27
601135.21 4788571.29 355.45
601135.32 4788569.45 354.54
601136.21 4788553.83 351.61
601138.16 4788520.04 344.63
601138.56 4788513.52 340.48
601139.50 4788497.52 335.20
601139.73 4788493.76 333.69
601140.75 4788477.06 324.77
601141.22 4788468.85 323.69
601141.33 4788466.89 322.82
601141.50 4788464.31 320.92
601141.63 4788462.16 319.68
601141.76 4788460.09 318.76
601141.89 4788457.87 317.41
601142.02 4788455.81 316.51
601142.16 4788453.52 315.07
601142.42 4788449.30 312.99
601142.57 4788446.80 311.32
601142.81 4788442.78 309.66
601143.38 4788433.64 304.40
601145.45 4788401.06 280.30
601145.92 4788393.09 277.68
601109.01 4788999.59 484.58
601109.29 4788993.76 488.19
601109.51 4788988.92 491.31
601109.61 4788986.97 492.39
601109.65 4788986.01 492.95
601109.70 4788985.03 493.48
601109.79 4788983.12 494.76
601109.97 4788979.30 497.31
601110.25 4788973.51 500.62
601110.39 4788970.63 502.25
601110.48 4788968.72 503.36
601110.57 4788966.79 504.44
601110.67 4788964.87 505.54
601110.76 4788962.91 506.40
601111.05 4788957.10 509.29
601111.09 4788956.13 509.84
601111.33 4788951.27 512.00
601111.43 4788949.34 512.91
601111.48 4788948.35 513.36
601111.53 4788947.39 513.76
601111.82 4788941.51 516.12
601111.87 4788940.50 516.44
601111.92 4788939.52 516.76
601111.97 4788938.54 517.22
601112.02 4788937.55 517.49
601112.18 4788934.52 518.30
601112.22 4788933.56 518.69
601112.33 4788931.53 519.12
601112.43 4788929.52 519.61
601112.66 4788925.32 519.86
601112.72 4788924.21 519.75
601112.78 4788923.11 519.51
601112.85 4788921.92 519.06
601112.98 4788919.67 518.55
601113.05 4788918.56 518.29
601113.11 4788917.42 518.06
601113.17 4788916.33 517.89
601113.92 4788903.47 513.62
601114.13 4788899.95 512.45
601114.20 4788898.76 511.98
601114.34 4788896.32 510.89
601114.65 4788891.24 507.96
601115.30 4788880.25 503.53
601115.33 4788879.97 502.44
601115.46 4788877.67 502.05
601115.98 4788869.45 496.08
601116.09 4788867.24 496.12
601116.24 4788864.76 495.16
601116.33 4788863.36 494.12
601116.87 4788854.34 489.83
601116.94 4788853.09 489.31
601117.20 4788848.91 486.49
601117.75 4788839.79 482.32
601118.58 4788826.08 474.57
601119.12 4788817.38 468.71
601121.07 4788785.07 451.97
601121.59 4788776.98 445.60
601121.69 4788775.35 444.28
601123.09 4788752.11 433.09
601123.43 4788746.29 430.49
601124.14 4788734.39 424.81
601124.34 4788731.23 422.97
601124.75 4788724.14 420.72
601125.52 4788711.45 413.71
601125.71 4788708.28 412.02
601125.79 4788706.95 411.79
601126.60 4788693.29 406.20
601126.71 4788691.02 406.96
601126.84 4788688.58 407.28
601127.83 4788671.80 400.86
601129.74 4788639.63 386.93
601130.93 4788618.66 382.02
601131.41 4788610.60 379.16
601133.38 4788578.31 359.89
601133.51 4788576.25 358.51
601133.65 4788574.07 356.82
601133.76 4788572.19 355.85
601134.79 4788554.39 351.21
601134.88 4788552.75 350.80
601135.52 4788541.50 348.35
601136.71 4788520.56 344.19
601136.85 4788518.26 342.53
601137.91 4788500.19 336.02
601139.74 4788469.27 322.97
601139.85 4788467.47 322.48
601140.00 4788465.00 320.69
601140.12 4788463.03 319.89
601140.62 4788454.66 315.77
601140.75 4788452.54 314.69
601140.91 4788449.94 312.77
601141.16 4788445.77 310.80
601141.28 4788443.74 309.93
601141.55 4788439.33 307.57
601142.10 4788430.22 302.41
601143.75 4788404.38 281.84
601144.03 4788399.71 279.30
601144.10 4788398.31 279.67
601144.32 4788394.91 276.57
601144.41 4788393.23 276.45
601144.51 4788391.51 276.30
601144.58 4788390.14 276.74
601144.68 4788388.31 276.41
601107.87 4788997.40 486.28
601108.01 4788994.48 488.07
601108.28 4788988.68 491.70
601108.51 4788983.83 494.48
601108.73 4788979.05 497.65
601108.95 4788974.24 500.40
601109.18 4788969.43 503.27
601109.27 4788967.52 504.38
601109.41 4788964.61 505.82
601109.45 4788963.66 506.45
601109.73 4788957.88 509.47
601109.78 4788956.88 509.75
601110.11 4788950.09 512.97
601110.15 4788949.13 513.44
601110.20 4788948.15 513.86
601110.25 4788947.19 514.28
601110.30 4788946.20 514.68
601110.68 4788938.35 517.74
601110.78 4788936.35 518.30
601110.83 4788935.34 518.51
601110.98 4788932.35 519.45
601111.04 4788931.35 519.65
601111.44 4788923.89 519.63
601111.50 4788922.76 519.34
601111.56 4788921.64 519.11
601111.62 4788920.52 518.86
601111.69 4788919.39 518.61
601111.75 4788918.28 518.41
601111.81 4788917.15 518.14
601112.15 4788911.33 516.20
601112.35 4788907.81 514.96
601112.41 4788906.67 514.68
601112.48 4788905.47 514.20
601112.55 4788904.27 513.68
601113.35 4788890.82 507.51
601114.05 4788878.62 502.71
601114.21 4788876.05 501.31
601114.29 4788874.72 500.44
601114.58 4788870.23 496.07
601114.64 4788869.10 495.96
601114.70 4788867.97 495.90
601116.16 4788843.29 483.81
601116.32 4788840.61 482.38
601116.48 4788838.00 481.24
601116.73 4788833.79 478.57
601116.81 4788832.44 477.81
601117.05 4788828.41 475.87
601117.14 4788826.96 474.81
601117.22 4788825.56 474.01
601117.32 4788824.05 472.76
601117.51 4788820.96 470.19
601117.67 4788818.31 469.08
601118.40 4788805.98 463.11
601118.67 4788801.52 460.06
601119.27 4788791.50 454.59
601119.96 4788779.92 448.33
601120.21 4788776.22 444.42
601120.50 4788771.51 441.08
601120.75 4788767.17 439.02
601121.08 4788761.60 436.90
601121.89 4788748.02 429.45
601122.09 4788744.21 429.19
601122.82 4788731.99 422.72
601123.22 4788725.03 420.72
601123.85 4788714.86 413.65
601123.92 4788713.54 413.50
601124.26 4788707.61 411.22
601124.98 4788695.36 405.90
601125.04 4788694.11 405.98
601125.10 4788692.98 406.37
601125.16 4788691.79 406.60
601125.29 4788689.38 407.02
601125.76 4788681.41 403.15
601126.06 4788675.98 402.53
601127.98 4788643.32 387.20
601128.20 4788639.32 387.20
601129.00 4788625.27 382.67
601130.62 4788597.27 371.87
601135.51 4788513.03 338.95
601137.41 4788480.53 325.17
601137.88 4788472.14 323.61
601138.01 4788470.05 322.56
601138.10 4788468.38 322.27
601138.26 4788465.74 320.21
601138.62 4788459.64 317.39
601138.74 4788457.64 316.53
601138.86 4788455.54 315.48
601139.02 4788452.97 313.60
601139.14 4788450.92 312.65
601139.40 4788446.57 310.35
601139.51 4788444.74 309.87
601139.65 4788442.33 308.28
601140.20 4788433.21 303.07
601140.34 4788430.95 301.86
601141.15 4788417.76 292.33
601142.16 4788401.92 278.42
601142.24 4788400.37 278.54
601142.45 4788396.72 277.81
601142.79 4788390.70 275.82
601142.89 4788388.96 275.62
601142.98 4788387.26 275.50
601106.44 4788998.04 486.21
601106.57 4788995.17 488.16
601106.80 4788990.28 490.99
601106.98 4788986.40 493.26
601107.29 4788979.68 497.39
601107.38 4788977.77 498.64
601107.56 4788973.93 500.94
601107.87 4788967.18 504.80
601107.92 4788966.22 505.24
601107.96 4788965.25 505.81
601108.01 4788964.31 506.38
601108.05 4788963.33 506.87
601108.09 4788962.40 507.47
601108.14 4788961.39 507.86
601108.19 4788960.47 508.47
601108.23 4788959.47 508.86
601108.28 4788958.53 509.41
601108.37 4788956.57 510.25
601108.42 4788955.61 510.77
601108.51 4788953.70 511.80
601108.55 4788952.74 512.30
601108.60 4788951.76 512.70
601108.79 4788947.89 514.56
601108.84 4788946.89 514.83
601109.07 4788942.03 516.93
601109.32 4788937.08 518.57
601109.37 4788936.06 518.81
601109.47 4788934.04 519.28
601109.52 4788933.07 519.65
601109.57 4788932.05 519.87
601109.72 4788929.03 520.59
601109.78 4788927.96 520.58
601109.84 4788926.87 520.43
601109.90 4788925.77 520.30
601109.96 4788924.65 520.06
601110.02 4788923.51 519.72
601110.08 4788922.42 519.60
601110.15 4788921.27 519.26
601110.21 4788920.17 519.11
601111.33 4788900.31 512.43
601111.77 4788892.86 508.64
601112.62 4788878.19 502.60
601112.86 4788874.20 500.02
601112.96 4788872.64 498.32
601113.40 4788865.05 494.87
601114.17 4788851.94 487.87
601114.56 4788845.37 484.54
601114.86 4788840.13 482.09
601114.94 4788838.79 481.42
601115.37 4788831.76 476.87
601115.96 4788821.83 470.62
601116.93 4788805.35 462.41
601117.02 4788803.88 461.44
601117.94 4788788.23 453.11
601119.17 4788768.00 439.11
601119.49 4788762.43 437.00
601120.30 4788748.71 429.17
601120.85 4788738.99 426.10
601120.96 4788737.21 424.57
601121.15 4788734.08 422.78
601121.60 4788726.43 418.91
601121.93 4788720.13 418.82
601122.24 4788715.48 413.12
601122.31 4788714.23 413.12
601122.38 4788712.90 412.96
601122.64 4788708.41 411.13
601122.73 4788706.88 410.44
601123.35 4788696.15 405.76
601123.41 4788694.91 405.86
601123.47 4788693.72 406.10
601123.53 4788692.54 406.37
601123.77 4788688.30 405.41
601124.35 4788678.02 402.30
601126.37 4788643.00 387.52
601127.99 4788614.06 379.70
601128.90 4788598.36 372.23
601129.02 4788596.44 370.99
601129.12 4788594.66 370.17
601131.97 4788545.75 347.11
601134.02 4788509.00 337.74
601134.88 4788494.11 331.89
601135.52 4788483.23 325.44
601135.61 4788481.65 325.27
601136.09 4788472.97 323.18
601136.68 4788462.88 318.57
601136.80 4788460.76 317.47
601137.07 4788456.27 314.84
601137.18 4788454.32 314.10
601137.44 4788449.90 311.65
601137.56 4788447.90 310.81
601137.96 4788441.19 307.09
601138.09 4788438.89 305.72
601138.26 4788436.12 303.55
601138.38 4788434.19 302.88
601138.66 4788429.39 299.89
601138.79 4788427.23 298.83
601139.29 4788419.02 292.62
601139.44 4788416.57 291.09
601139.65 4788413.29 288.07
601139.83 4788410.37 285.73
601140.06 4788406.74 282.12
601140.26 4788403.57 279.35
601140.67 4788396.21 277.80
601140.87 4788392.51 277.01
601140.99 4788390.44 276.23
601105.24 4788998.91 485.76
601105.64 4788990.17 491.21
601105.81 4788986.32 493.65
601105.86 4788985.35 494.12
601105.90 4788984.38 494.76
601105.94 4788983.43 495.35
601105.99 4788982.44 495.90
601106.04 4788981.48 496.36
601106.25 4788976.71 499.58
601106.29 4788975.74 500.04
601106.34 4788974.77 500.57
601106.47 4788971.91 502.37
601106.51 4788970.94 502.89
601106.56 4788969.97 503.36
601106.74 4788966.11 505.43
601106.78 4788965.14 505.98
601106.82 4788964.20 506.54
601106.86 4788963.26 507.24
601106.95 4788961.34 508.30
601107.04 4788959.40 509.17
601107.18 4788956.50 510.59
601107.23 4788955.53 511.10
601107.27 4788954.57 511.56
601107.31 4788953.63 512.14
601107.54 4788948.81 514.52
601107.59 4788947.82 514.84
601107.68 4788945.86 515.59
601107.72 4788944.89 516.07
601107.82 4788942.95 516.96
601108.06 4788938.01 518.58
601108.11 4788937.00 518.84
601108.15 4788936.01 519.12
601108.25 4788934.00 519.67
601108.45 4788929.98 520.67
601108.50 4788928.94 520.84
601108.56 4788927.87 520.73
601108.62 4788926.76 520.58
601108.68 4788925.67 520.42
601108.74 4788924.54 520.15
601108.80 4788923.43 519.96
601108.86 4788922.30 519.70
601108.98 4788920.09 519.34
601109.04 4788918.95 519.03
601109.18 4788916.59 518.06
601109.25 4788915.38 517.48
601109.84 4788904.82 513.75
601111.16 4788881.70 504.02
601111.22 4788880.50 503.63
601111.46 4788876.48 500.86
601111.53 4788875.23 500.34
601111.61 4788873.96 499.67
601111.68 4788872.70 499.14
601111.94 4788868.48 495.71
601112.74 4788854.41 489.27
601113.21 4788846.39 484.81
601113.36 4788843.81 483.71
601113.51 4788841.17 482.40
601114.83 4788818.81 468.86
601117.08 4788780.20 447.26
601117.17 4788778.69 446.36
601117.30 4788776.75 444.09
601117.41 4788775.02 442.57
601117.59 4788771.92 440.50
601119.04 4788746.83 427.74
601119.18 4788744.22 427.32
601120.48 4788721.15 418.60
601120.79 4788716.54 412.99
601120.86 4788715.23 412.84
601120.92 4788713.92 412.73
601121.25 4788708.12 410.78
601122.00 4788694.75 405.86
601122.06 4788693.54 406.06
601122.71 4788681.84 402.51
601123.49 4788667.98 397.13
601125.20 4788637.42 387.30
601126.46 4788614.99 379.17
601127.34 4788599.57 372.19
601130.37 4788546.92 346.95
601130.74 4788540.25 345.10
601131.63 4788523.88 341.38
601133.22 4788495.46 331.94
601133.86 4788484.57 325.40
601133.95 4788482.98 325.24
601134.77 4788468.17 320.20
601134.89 4788466.18 319.32
601135.01 4788464.12 318.34
601135.12 4788462.20 317.60
601135.39 4788457.63 314.81
601135.49 4788455.77 314.23
601135.61 4788453.71 313.26
601135.75 4788451.26 311.60
601136.00 4788447.00 309.46
601136.13 4788444.82 308.32
601136.57 4788437.40 303.33
601136.68 4788435.41 302.54
601137.84 4788415.91 290.19
601138.43 4788406.44 281.90
601138.60 4788403.52 279.56
601103.86 4788999.93 485.34
601104.20 4788992.19 490.31
601104.89 4788976.78 499.78
601104.94 4788975.83 500.33
601104.98 4788974.86 500.89
601105.07 4788972.96 502.17
601105.16 4788971.01 503.12
601105.37 4788966.20 505.78
601105.42 4788965.23 506.30
601105.64 4788960.44 508.96
601105.72 4788958.53 510.05
601105.81 4788956.60 510.98
601105.86 4788955.61 511.39
601105.99 4788952.75 512.98
601106.03 4788951.78 513.47
601106.08 4788950.83 513.94
601106.12 4788949.85 514.37
601106.17 4788948.88 514.79
601106.22 4788947.88 515.10
601106.26 4788946.91 515.51
601106.49 4788942.01 517.52
601106.54 4788941.05 517.93
601106.59 4788940.05 518.27
601106.63 4788939.07 518.60
601106.68 4788938.07 518.92
601106.73 4788937.09 519.23
601106.78 4788936.08 519.52
601106.83 4788935.08 519.75
601107.02 4788931.09 520.86
601107.07 4788930.05 521.06
601107.12 4788929.05 521.25
601107.18 4788927.95 521.16
601107.24 4788926.84 520.86
601107.30 4788925.71 520.66
601107.36 4788924.63 520.49
601107.42 4788923.48 520.22
601107.93 4788914.23 517.17
601108.05 4788911.94 516.57
601108.51 4788903.76 513.74
601108.78 4788898.90 511.59
601110.05 4788876.52 500.91
601110.13 4788875.12 499.86
601110.22 4788873.68 498.55
601110.46 4788869.58 495.69
601110.52 4788868.48 495.67
601110.65 4788866.06 494.94
601111.03 4788859.55 491.55
601111.10 4788858.22 490.76
601111.39 4788853.16 488.67
601112.01 4788842.42 482.69
601112.25 4788838.31 480.29
601112.32 4788837.00 479.67
601112.41 4788835.55 478.65
601112.63 4788831.55 476.64
601113.07 4788824.26 471.48
601113.86 4788810.45 464.22
601114.17 4788804.90 461.42
601114.44 4788800.38 458.28
601114.62 4788797.41 456.32
601115.01 4788790.43 453.00
601115.09 4788789.11 452.60
601115.93 4788774.97 442.35
601116.00 4788773.57 441.76
601116.19 4788770.49 439.78
601116.26 4788769.12 439.29
601116.81 4788759.35 435.56
601117.03 4788755.74 432.19
601117.20 4788752.71 430.52
601117.94 4788739.59 424.75
601119.10 4788719.42 413.97
601119.26 4788716.52 412.92
601120.40 4788695.99 405.73
601120.46 4788694.71 405.78
601124.47 4788622.29 380.27
601124.55 4788620.83 380.09
601124.89 4788614.57 378.21
601129.02 4788541.58 344.80
601129.20 4788538.19 343.79
601131.55 4788495.18 331.40
601132.08 4788486.13 325.52
601132.17 4788484.56 325.40
601133.24 4788465.35 317.79
601133.44 4788461.74 316.79
601133.55 4788459.70 315.83
601133.93 4788453.11 312.19
601134.17 4788448.83 310.01
601134.34 4788446.11 307.87
601134.58 4788441.92 305.90
601135.98 4788417.80 290.78
601136.66 4788406.59 282.21
601102.88 4788998.92 486.12
601102.92 4788997.92 486.69
601103.17 4788992.16 490.59
601103.26 4788990.20 491.61
601103.43 4788986.38 494.19
601103.52 4788984.41 495.13
601103.60 4788982.49 496.33
601103.81 4788977.73 499.55
601103.98 4788973.88 501.73
601104.07 4788971.92 502.65
601104.15 4788970.02 503.85
601104.20 4788969.04 504.27
601104.28 4788967.11 505.30
601104.33 4788966.14 505.83
601104.37 4788965.21 506.47
601104.62 4788959.47 509.69
601104.71 4788957.57 510.81
601104.80 4788955.61 511.64
601104.84 4788954.64 512.15
601105.01 4788950.80 514.15
601105.05 4788949.84 514.60
601105.10 4788948.87 515.04
601105.14 4788947.90 515.44
601105.46 4788941.06 518.22
601105.51 4788940.07 518.53
601105.60 4788938.10 519.21
601105.65 4788937.11 519.56
601105.69 4788936.11 519.81
601105.93 4788931.12 521.25
601105.98 4788930.09 521.37
601106.03 4788929.08 521.66
601106.15 4788926.80 520.97
601106.27 4788924.59 520.60
601106.32 4788923.51 520.47
601106.45 4788921.24 519.86
601106.51 4788920.06 519.43
601106.58 4788918.88 518.91
601106.64 4788917.68 518.34
601106.70 4788916.53 517.99
601106.77 4788915.39 517.70
601107.28 4788905.98 514.21
601107.34 4788904.84 513.96
601107.40 4788903.68 513.61
601107.54 4788901.27 512.58
601108.17 4788890.05 506.80
601108.37 4788886.42 505.42
601108.63 4788881.67 503.97
601108.93 4788876.36 500.48
601109.28 4788870.63 495.58
601109.34 4788869.52 495.60
601109.39 4788868.43 495.62
601109.45 4788867.28 495.55
601109.52 4788866.02 494.93
601110.42 4788850.18 486.26
601110.56 4788847.59 485.09
601110.64 4788846.26 484.44
601111.02 4788839.51 480.60
601111.10 4788838.12 479.82
601111.17 4788836.89 479.41
601111.26 4788835.41 478.34
601111.34 4788834.03 477.47
601111.55 4788830.11 475.85
601111.64 4788828.60 474.59
601114.55 4788777.95 444.19
601114.64 4788776.42 443.16
601114.73 4788774.89 442.20
601117.35 4788728.46 418.10
601117.65 4788722.88 416.54
601117.87 4788719.18 413.36
601118.09 4788715.03 412.37
601119.07 4788697.16 405.53
601119.79 4788683.89 401.21
601120.29 4788674.31 399.95
601120.36 4788673.00 399.89
601120.45 4788671.45 399.31
601121.73 4788648.55 388.44
601121.80 4788647.21 388.37
601121.86 4788645.90 388.46
601121.93 4788644.60 388.50
601123.67 4788612.75 377.18
601123.74 4788611.32 377.06
601127.51 4788544.16 344.23
601127.65 4788541.33 344.34
601128.44 4788526.58 340.94
601128.53 4788524.90 340.51
601130.59 4788487.61 325.48
601131.55 4788469.72 320.26
601131.69 4788467.28 318.58
601131.82 4788465.07 317.28
601132.03 4788461.21 315.78
601132.12 4788459.48 315.44
601132.26 4788457.12 313.90
601132.40 4788454.68 312.26
601132.54 4788452.27 310.63
601133.14 4788441.70 305.50
601133.33 4788438.53 302.54
601133.43 4788436.74 302.16
601133.82 4788429.82 298.14
601133.98 4788427.10 296.08
601134.39 4788420.02 291.88
601134.70 4788414.71 288.07
601135.03 4788409.17 283.89
601101.39 4788998.30 487.21
601101.60 4788993.44 490.25
601101.73 4788990.53 491.93
601101.82 4788988.58 493.06
601102.03 4788983.75 495.97
601102.07 4788982.77 496.49
601102.24 4788978.93 498.85
601102.28 4788977.95 499.30
601102.40 4788975.09 501.14
601102.45 4788974.14 501.74
601102.57 4788971.25 503.38
601102.66 4788969.33 504.53
601102.74 4788967.39 505.48
601102.79 4788966.42 505.94
601102.82 4788965.48 506.63
601102.91 4788963.57 507.77
601102.95 4788962.62 508.24
601103.12 4788958.79 510.37
601103.46 4788951.13 514.42
601103.54 4788949.20 515.35
601103.68 4788946.26 516.59
601103.81 4788943.38 517.89
601103.86 4788942.35 518.16
601103.90 4788941.39 518.53
601103.95 4788940.39 518.90
601104.13 4788936.44 520.28
601104.17 4788935.46 520.50
601104.27 4788933.43 520.96
601104.58 4788927.15 521.33
601104.64 4788926.04 521.22
601104.69 4788924.96 521.03
601104.81 4788922.72 520.53
601104.94 4788920.38 519.62
601105.00 4788919.17 519.14
601105.06 4788918.03 518.71
601105.12 4788916.88 518.46
601105.18 4788915.79 518.26
601105.58 4788908.55 514.89
601105.64 4788907.43 514.80
601106.03 4788900.24 511.86
601106.28 4788895.46 510.08
601106.79 4788886.46 504.58
601107.04 4788881.83 503.60
601107.29 4788877.52 499.81
601107.43 4788874.95 498.46
601107.67 4788870.87 495.51
601107.73 4788869.72 495.45
601107.78 4788868.66 495.53
601107.84 4788867.52 495.51
601109.17 4788843.74 482.55
601109.77 4788832.91 476.62
601109.91 4788830.32 475.60
601110.07 4788827.49 473.79
601110.15 4788826.06 472.91
601110.33 4788823.05 470.54
601111.12 4788808.97 462.46
601111.46 4788803.08 458.63
601112.17 4788790.24 451.71
601112.88 4788777.95 443.39
601113.37 4788769.18 438.79
601114.28 4788752.72 429.87
601116.14 4788719.27 412.87
601116.22 4788717.79 412.32
601116.29 4788716.49 412.18
601117.25 4788698.62 405.28
601117.31 4788697.41 405.50
601117.58 4788692.65 403.10
601117.64 4788691.29 402.99
601118.26 4788679.72 399.85
601118.70 4788671.20 398.08
601118.98 4788666.17 395.30
601119.85 4788650.26 388.70
601119.91 4788648.93 388.75
601119.98 4788647.62 388.74
601120.31 4788641.42 386.68
601120.48 4788638.26 385.52
601121.24 4788624.08 380.72
601121.54 4788618.77 377.86
601122.50 4788600.88 371.51
601122.58 4788599.31 371.06
601122.69 4788597.45 370.01
601125.31 4788550.43 344.70
601125.41 4788548.60 343.92
601125.50 4788547.01 343.56
601125.59 4788545.23 342.90
601126.30 4788531.37 341.21
601126.37 4788529.91 341.22
601126.46 4788528.22 340.73
601126.76 4788522.75 338.57
601127.11 4788516.06 336.93
601127.58 4788507.21 334.02
601128.56 4788489.45 325.61
601128.64 4788487.94 325.55
601129.09 4788479.32 323.56
601129.19 4788477.51 322.92
601129.30 4788475.42 321.88
601129.42 4788473.38 320.87
601129.64 4788469.25 318.83
601129.75 4788467.27 318.02
601129.88 4788465.03 316.65
601130.02 4788462.54 314.89
601130.12 4788460.78 314.43
601130.21 4788459.03 314.08
601130.34 4788456.74 312.65
601130.48 4788454.31 311.03
601130.57 4788452.47 310.46
601130.70 4788450.27 309.28
601131.19 4788441.40 304.43
601131.33 4788438.94 302.74
601132.58 4788416.95 288.72
601132.70 4788414.87 287.82
601133.05 4788408.92 282.93
601133.17 4788406.77 281.99
601100.36 4788995.39 489.41
601100.45 4788993.45 490.56
601100.52 4788991.56 492.06
601100.83 4788984.69 495.57
601100.91 4788982.77 496.74
601100.95 4788981.80 497.30
601101.03 4788979.88 498.46
601101.07 4788978.93 499.09
601101.44 4788970.26 504.04
601101.48 4788969.35 504.82
601101.57 4788967.40 505.74
601101.61 4788966.41 506.15
601101.65 4788965.49 506.88
601101.94 4788958.79 510.62
601101.98 4788957.83 511.13
601102.02 4788956.88 511.66
601102.15 4788954.00 513.16
601102.23 4788952.08 514.15
601102.27 4788951.12 514.62
601102.36 4788949.18 515.50
601102.44 4788947.25 516.43
601102.49 4788946.24 516.69
601102.57 4788944.35 517.74
601102.61 4788943.38 518.13
601102.75 4788940.43 519.25
601102.79 4788939.48 519.70
601102.84 4788938.47 520.00
601102.88 4788937.50 520.33
601102.93 4788936.47 520.54
601103.43 4788926.08 521.55
601103.60 4788922.70 520.66
601103.73 4788920.39 519.87
601103.79 4788919.20 519.37
601103.91 4788916.87 518.55
601103.97 4788915.77 518.38
601104.10 4788913.37 517.28
601104.42 4788907.37 514.67
601104.81 4788900.15 511.66
601105.06 4788895.43 510.10
601105.57 4788886.35 504.36
601106.43 4788870.79 495.46
601106.49 4788869.66 495.38
601106.54 4788868.58 495.49
601106.60 4788867.42 495.34
601106.67 4788866.19 494.87
601106.96 4788860.86 491.67
601107.09 4788858.43 490.98
601107.39 4788853.00 487.58
601107.83 4788845.00 483.22
601108.21 4788838.26 479.53
601108.28 4788836.92 478.85
601108.65 4788830.13 475.19
601109.75 4788810.46 463.70
601110.79 4788791.67 452.62
601111.50 4788779.17 443.56
601111.58 4788777.80 443.10
601111.64 4788776.50 442.77
601113.26 4788747.03 427.74
601113.35 4788745.44 426.75
601113.51 4788742.46 425.32
601114.36 4788727.02 417.01
601114.72 4788720.55 413.08
601115.88 4788698.61 405.31
601116.35 4788689.76 402.34
601116.97 4788677.95 398.69
601117.43 4788669.13 396.21
601117.60 4788666.00 394.95
601117.84 4788661.39 393.35
601118.36 4788651.81 389.34
601118.43 4788650.40 389.09
601118.50 4788649.05 389.08
601118.91 4788641.19 386.20
601119.91 4788622.36 379.93
601120.12 4788618.59 377.53
601121.16 4788599.06 370.55
601124.62 4788535.37 340.45
601124.68 4788534.00 340.62
601124.83 4788531.07 340.60
601125.47 4788518.85 336.61
601126.96 4788491.08 325.80
601127.03 4788489.53 325.69
601127.58 4788479.02 322.91
601127.79 4788475.16 321.34
601128.03 4788470.73 318.70
601128.12 4788468.99 318.30
601128.23 4788466.94 317.32
601128.35 4788464.83 316.21
601128.58 4788460.62 314.07
601128.68 4788458.70 313.39
601128.81 4788456.46 312.06
601129.29 4788447.77 307.39
601129.53 4788443.30 304.89
601129.68 4788440.74 303.13
601129.95 4788435.97 300.13
601130.08 4788433.66 298.72
601130.74 4788421.78 291.59
601099.25 4788993.85 490.48
601099.40 4788990.10 493.63
601099.41 4788989.99 492.98
601099.62 4788985.14 495.71
601099.78 4788981.26 497.91
601099.86 4788979.30 498.88
601100.22 4788970.70 504.09
601100.35 4788967.81 505.77
601100.39 4788966.85 506.21
601100.43 4788965.87 506.73
601100.51 4788963.97 507.90
601100.59 4788962.08 509.09
601100.67 4788960.18 510.22
601100.75 4788958.25 511.22
601100.83 4788956.33 512.23
601100.92 4788954.39 513.09
601101.00 4788952.49 514.17
601101.08 4788950.59 515.27
601101.33 4788944.77 517.83
601101.37 4788943.81 518.27
601101.50 4788940.88 519.50
601101.54 4788939.92 519.87
601101.63 4788937.94 520.54
601101.68 4788936.93 520.83
601101.86 4788932.92 521.86
601102.12 4788927.61 521.78
601102.17 4788926.54 521.81
601102.22 4788925.49 521.77
601102.27 4788924.40 521.76
601102.77 4788915.03 518.11
601102.83 4788913.82 517.46
601103.03 4788910.14 515.60
601103.15 4788907.82 514.89
601103.34 4788904.26 513.43
601104.28 4788886.77 504.29
601104.51 4788882.26 503.80
601104.61 4788880.65 501.88
601105.02 4788872.97 497.84
601105.13 4788871.22 495.35
601105.19 4788870.08 495.30
601105.43 4788865.37 494.31
601105.53 4788863.70 492.26
601105.71 4788860.12 491.41
601105.86 4788857.42 489.72
601106.17 4788851.93 486.19
601106.30 4788849.34 485.01
601108.39 4788810.97 463.83
601110.20 4788778.24 442.97
601110.26 4788776.99 442.80
601110.52 4788772.40 439.90
601110.76 4788767.94 437.39
601111.86 4788747.45 427.53
601112.81 4788730.15 417.36
601113.39 4788719.38 411.94
601113.77 4788712.05 409.28
601114.39 4788700.26 405.03
601114.44 4788699.07 405.24
601115.92 4788670.68 395.56
601116.06 4788667.93 395.21
601116.21 4788664.90 394.21
601116.94 4788651.00 389.28
601117.84 4788633.72 383.16
601117.91 4788632.32 382.99
601118.69 4788617.60 377.16
601119.00 4788611.46 375.60
601119.79 4788596.48 369.72
601120.11 4788590.25 368.21
601120.31 4788586.58 366.27
601120.39 4788584.99 365.85
601120.85 4788576.28 362.13
601123.41 4788528.34 339.79
601123.64 4788524.18 337.29
601123.99 4788517.40 335.48
601124.87 4788500.24 330.83
601125.27 4788493.07 325.65
601125.35 4788491.54 325.54
601125.86 4788481.45 323.52
601125.96 4788479.52 322.76
601126.07 4788477.55 321.85
601126.27 4788473.66 320.24
601126.62 4788467.26 316.84
601126.72 4788465.25 315.90
601127.42 4788452.37 309.12
601127.54 4788450.23 308.04
601127.79 4788445.68 305.40
601128.06 4788440.84 302.23
601128.32 4788436.01 299.14
601128.61 4788430.92 295.60
601128.72 4788428.86 294.71
601128.85 4788426.51 293.34
601128.97 4788424.32 292.21
601129.11 4788421.71 290.40
601129.63 4788412.22 284.80
601129.79 4788409.51 282.83
601129.89 4788407.55 282.20
601097.90 4788996.22 489.48
601098.02 4788993.30 491.23
601098.06 4788992.32 491.72
601098.14 4788990.40 492.99
601098.22 4788988.47 494.14
601098.30 4788986.52 495.18
601098.59 4788979.71 498.93
601098.62 4788978.80 499.65
601098.66 4788977.83 500.33
601098.98 4788970.17 504.84
601099.10 4788967.25 506.17
601099.23 4788964.35 507.73
601099.34 4788961.52 509.49
601099.38 4788960.56 510.10
601099.70 4788952.90 514.17
601099.78 4788951.02 515.33
601099.82 4788950.08 515.83
601100.07 4788944.26 518.41
601100.11 4788943.28 518.86
601100.19 4788941.33 519.66
601100.28 4788939.42 520.62
601100.32 4788938.44 520.91
601100.37 4788937.41 521.13
601100.41 4788936.45 521.52
601100.46 4788935.41 521.65
601100.50 4788934.43 521.97
601100.54 4788933.41 522.19
601100.69 4788930.28 522.36
601100.75 4788929.18 522.24
601100.85 4788927.04 522.15
601100.90 4788925.98 522.11
601101.14 4788921.36 520.51
601101.64 4788911.83 516.33
601101.76 4788909.50 515.58
601101.82 4788908.31 515.13
601102.37 4788897.59 510.98
601103.09 4788883.97 504.53
601103.78 4788871.61 495.26
601103.84 4788870.49 495.23
601103.89 4788869.42 495.35
601104.15 4788864.37 493.14
601104.35 4788860.56 491.43
601104.44 4788859.03 489.96
601105.29 4788843.16 481.63
601105.44 4788840.37 479.83
601105.64 4788836.48 478.18
601105.72 4788835.10 477.37
601105.87 4788832.24 475.41
601106.26 4788825.19 471.05
601107.00 4788811.37 463.69
601107.35 4788805.16 458.77
601107.55 4788801.22 457.43
601107.92 4788794.22 454.01
601108.28 4788787.76 448.73
601108.36 4788786.38 448.09
601110.67 4788743.18 424.59
601110.85 4788739.87 422.24
601111.27 4788732.09 417.80
601112.80 4788703.09 404.39
601115.35 4788652.98 389.58
601116.70 4788626.60 380.94
601117.40 4788613.22 375.19
601117.69 4788607.34 374.28
601118.37 4788594.13 369.39
601121.49 4788535.68 338.68
601121.83 4788528.40 338.70
601122.41 4788517.40 334.27
601122.47 4788516.07 334.54
601122.53 4788514.64 334.63
601123.55 4788495.25 325.70
601123.63 4788493.71 325.63
601124.13 4788483.68 323.70
601124.41 4788478.12 321.71
601124.52 4788476.09 320.77
601124.63 4788474.05 319.75
601124.74 4788471.99 318.76
601124.84 4788469.99 317.85
601124.96 4788467.84 316.69
601125.07 4788465.72 315.55
601125.85 4788450.96 308.17
601125.98 4788448.66 306.73
601126.37 4788441.53 302.26
601126.92 4788431.52 295.44
601127.06 4788429.00 293.65
601127.16 4788426.98 292.93
601127.42 4788422.19 289.99
601127.56 4788419.69 288.29
601127.85 4788414.50 284.71
601127.96 4788412.25 283.60
601128.04 4788410.63 283.52
601128.13 4788408.83 283.22
601096.55 4788998.74 488.22
601096.63 4788996.78 489.30
601096.71 4788994.85 490.54
601097.06 4788986.11 495.64
601097.26 4788981.26 498.35
601097.33 4788979.34 499.50
601097.37 4788978.37 500.05
601097.45 4788976.46 501.26
601097.64 4788971.66 504.03
601097.71 4788969.84 505.68
601097.80 4788967.83 506.25
601098.04 4788962.08 509.43
601098.07 4788961.12 510.02
601098.11 4788960.19 510.65
601098.15 4788959.23 511.17
601098.39 4788953.46 514.11
601098.50 4788950.61 515.64
601098.58 4788948.73 516.76
601098.62 4788947.77 517.34
601098.70 4788945.82 518.18
601098.86 4788941.96 519.94
601098.98 4788939.12 521.40
601099.03 4788938.06 521.49
601099.07 4788937.09 521.78
601099.12 4788936.06 522.05
601099.16 4788935.09 522.32
601099.40 4788929.80 522.47
601099.45 4788928.76 522.45
601099.50 4788927.67 522.44
601099.55 4788926.63 522.43
601099.73 4788923.09 521.00
601099.79 4788922.01 520.81
601100.46 4788908.93 515.32
601100.64 4788905.35 513.81
601100.77 4788902.86 512.40
601101.87 4788881.74 502.16
601102.49 4788870.01 495.28
601102.73 4788865.26 494.16
601103.01 4788859.99 491.17
601103.58 4788849.23 484.81
601104.15 4788838.38 478.60
601104.44 4788832.87 475.40
601104.54 4788831.26 473.84
601104.68 4788828.55 472.44
601104.76 4788827.06 471.31
601105.55 4788811.98 463.61
601105.70 4788809.11 461.89
601106.27 4788798.66 454.76
601106.78 4788788.74 449.71
601107.83 4788769.09 437.49
601109.15 4788743.85 424.62
601109.69 4788734.00 417.91
601109.93 4788729.44 415.61
601110.08 4788726.45 414.27
601110.69 4788714.48 409.17
601110.78 4788712.89 408.34
601111.25 4788703.70 404.23
601111.30 4788702.56 404.53
601111.35 4788701.38 404.83
601111.41 4788700.13 404.91
601111.57 4788697.09 403.66
601112.32 4788682.14 398.41
601112.38 4788680.89 398.53
601113.48 4788659.25 390.31
601113.55 4788657.84 390.05
601113.61 4788656.47 389.96
601113.74 4788653.82 389.93
601114.10 4788646.53 388.34
601116.70 4788595.17 370.08
601119.37 4788544.27 342.92
601119.62 4788539.82 339.70
601119.71 4788537.98 338.87
601120.17 4788528.48 337.32
601120.48 4788522.63 334.41
601120.78 4788516.46 333.83
601121.82 4788496.02 325.67
601121.89 4788494.52 325.74
601122.67 4788478.85 321.61
601122.78 4788476.67 320.41
601122.88 4788474.79 319.67
601122.99 4788472.69 318.63
601123.09 4788470.76 317.80
601123.21 4788468.49 316.46
601123.44 4788464.13 314.01
601124.08 4788451.80 308.28
601124.20 4788449.48 306.79
601124.34 4788447.04 305.21
601124.45 4788444.87 304.03
601126.14 4788413.38 284.20
601126.20 4788412.02 284.61
601126.34 4788408.96 284.88
601095.24 4788997.13 489.21
601095.28 4788996.15 489.82
601095.66 4788986.50 495.83
601095.90 4788980.67 499.05
601096.13 4788974.91 502.45
601096.16 4788973.98 503.04
601096.44 4788967.22 506.77
601096.55 4788964.37 508.37
601096.67 4788961.48 510.00
601096.74 4788959.61 511.26
601096.93 4788954.86 513.90
601097.09 4788950.99 515.72
601097.13 4788950.02 516.23
601097.17 4788949.10 516.81
601097.21 4788948.14 517.36
601097.52 4788940.50 521.28
601097.60 4788938.60 522.28
601097.65 4788937.54 522.21
601098.03 4788929.17 522.70
601098.08 4788928.10 522.71
601098.90 4788911.71 516.39
601098.96 4788910.55 516.00
601099.02 4788909.37 515.58
601099.14 4788907.04 514.84
601099.40 4788902.01 511.92
601100.75 4788875.77 498.91
601100.80 4788874.63 498.75
601100.99 4788871.45 495.13
601101.04 4788870.37 495.25
601101.41 4788862.93 492.43
601101.90 4788853.62 487.09
601102.04 4788850.90 485.44
601102.10 4788849.63 484.94
601102.32 4788845.51 482.36
601102.67 4788838.78 478.73
601102.83 4788835.86 476.55
601103.06 4788831.56 473.58
601104.04 4788812.51 464.09
601106.16 4788772.37 438.78
601107.03 4788755.24 431.23
601107.13 4788753.47 429.76
601107.23 4788751.66 428.00
601107.53 4788745.87 425.54
601107.78 4788741.13 422.73
601108.53 4788726.78 413.94
601109.68 4788704.16 404.27
601109.73 4788702.96 404.41
601110.34 4788690.92 399.80
601110.74 4788682.56 398.24
601110.82 4788681.02 397.70
601110.98 4788677.86 396.28
601111.07 4788676.13 395.15
601111.67 4788664.10 391.28
601111.75 4788662.41 390.44
601111.81 4788661.08 390.34
601111.88 4788659.69 390.23
601111.94 4788658.35 390.11
601114.16 4788613.58 376.34
601114.22 4788612.12 376.17
601114.91 4788598.57 370.40
601119.11 4788516.32 332.47
601119.20 4788514.50 331.77
601119.32 4788511.83 332.33
601119.88 4788501.17 325.97
601119.95 4788499.60 325.80
601120.02 4788498.07 325.75
601121.37 4788470.83 316.88
601121.48 4788468.71 315.80
601121.69 4788464.66 313.94
601122.47 4788449.57 305.90
601122.59 4788447.29 304.59
601123.42 4788431.81 293.43
601123.68 4788426.96 290.37
601094.09 4788999.39 487.82
601094.13 4788998.42 488.42
601094.16 4788997.47 489.13
601094.24 4788995.56 490.52
601094.39 4788991.70 492.95
601094.57 4788986.87 495.87
601094.77 4788981.98 498.38
601094.99 4788976.21 501.78
601095.06 4788974.31 503.07
601095.14 4788972.37 504.08
601095.37 4788966.62 507.31
601095.55 4788961.83 510.01
601095.63 4788959.94 511.19
601095.70 4788958.04 512.28
601095.77 4788956.16 513.47
601095.89 4788953.25 514.82
601095.97 4788951.35 515.82
601096.12 4788947.52 517.82
601096.27 4788943.71 519.82
601096.38 4788940.84 521.34
601096.42 4788939.94 521.96
601096.46 4788938.94 522.33
601096.88 4788929.55 522.89
601097.20 4788922.76 521.04
601097.26 4788921.63 520.85
601098.16 4788903.63 512.68
601099.29 4788881.30 501.85
601099.34 4788880.09 501.48
601099.79 4788871.77 495.05
601099.84 4788870.71 495.18
601100.27 4788861.99 491.78
601100.47 4788858.00 489.44
601100.54 4788856.72 488.90
601100.62 4788855.23 487.56
601101.24 4788843.11 480.65
601101.37 4788840.47 479.36
601101.51 4788837.81 478.01
601101.87 4788830.78 473.57
601102.57 4788817.08 466.37
601105.03 4788769.76 437.10
601105.58 4788758.61 432.89
601105.73 4788755.51 431.01
601106.23 4788746.05 425.04
601106.39 4788742.87 423.04
601106.67 4788737.67 418.93
601106.89 4788733.21 416.89
601108.28 4788705.72 403.95
601108.38 4788703.34 404.39
601109.60 4788678.18 396.10
601110.29 4788664.22 390.62
601110.35 4788662.86 390.54
601110.42 4788661.50 390.43
601110.85 4788651.98 389.75
601111.48 4788639.35 385.03
601112.03 4788628.08 380.67
601112.43 4788619.92 377.49
601113.75 4788592.85 369.04
601114.96 4788568.46 358.65
601116.54 4788538.01 339.92
601116.65 4788535.88 338.52
601117.44 4788520.27 330.59
601118.34 4788501.50 325.72
601118.41 4788500.05 325.76
601118.48 4788498.48 325.65
601119.61 4788475.22 318.55
601119.73 4788472.90 317.09
601119.85 4788470.55 315.48
601119.94 4788468.67 314.86
601120.04 4788466.75 314.07
601120.12 4788464.94 313.59
601120.23 4788462.82 312.45
601120.41 4788459.11 311.26
601120.65 4788454.59 308.57
601121.21 4788443.54 302.58
601122.52 4788418.62 285.94
601092.90 4788992.27 492.90
601093.12 4788986.46 496.29
601093.20 4788984.50 497.26
601093.31 4788981.57 498.86
601093.35 4788980.64 499.50
601093.46 4788977.71 501.10
601093.57 4788974.89 502.98
601093.64 4788973.00 504.20
601093.76 4788970.08 505.75
601093.79 4788969.14 506.30
601093.83 4788968.15 506.79
601093.86 4788967.24 507.45
601093.94 4788965.33 508.57
601094.16 4788959.60 511.84
601094.23 4788957.69 512.90
601094.31 4788955.76 513.85
601094.50 4788950.98 516.46
601094.57 4788949.08 517.51
601094.64 4788947.19 518.60
601094.68 4788946.23 518.98
601094.72 4788945.25 519.38
601094.87 4788941.46 521.46
601095.02 4788937.63 523.31
601095.35 4788930.20 523.17
601095.79 4788921.09 520.50
601095.97 4788917.45 518.61
601096.25 4788911.57 516.35
601096.49 4788906.78 514.30
601096.55 4788905.56 513.72
601097.24 4788891.84 506.45
601097.53 4788885.81 504.18
601097.65 4788883.40 503.34
601098.27 4788871.29 495.08
601098.50 4788866.49 493.74
601098.64 4788863.79 492.02
601099.65 4788843.79 480.84
601099.71 4788842.46 480.17
601099.92 4788838.41 477.96
601100.06 4788835.63 476.28
601100.40 4788828.79 472.49
601100.47 4788827.40 471.69
601100.71 4788822.88 468.15
601100.90 4788819.02 466.86
601100.95 4788817.82 466.69
601101.24 4788812.11 463.22
601101.38 4788809.36 461.88
601102.29 4788791.56 450.30
601102.52 4788787.11 447.63
601103.00 4788777.85 441.29
601103.45 4788768.94 436.31
601104.08 4788756.13 430.80
601104.19 4788754.16 428.72
601104.28 4788752.35 426.98
601105.46 4788729.12 414.03
601106.06 4788716.90 408.19
601106.46 4788708.91 403.74
601106.52 4788707.62 403.75
601106.57 4788706.41 403.88
601106.63 4788705.20 404.10
601107.10 4788695.16 401.22
601107.19 4788693.45 400.15
601107.26 4788691.98 399.66
601108.06 4788675.42 393.85
601108.24 4788671.86 391.49
601108.31 4788670.44 391.18
601108.37 4788669.11 391.17
601108.43 4788667.74 391.01
601108.50 4788666.33 390.79
601110.17 4788630.73 381.98
601110.72 4788619.53 377.96
601111.59 4788601.50 371.22
601111.96 4788593.65 369.15
601112.46 4788582.98 367.07
601112.68 4788578.76 364.01
601115.88 4788515.04 330.30
601116.01 4788512.07 330.27
601116.43 4788503.84 325.74
601116.49 4788502.34 325.77
601116.56 4788500.84 325.71
601117.77 4788475.56 317.64
601117.99 4788471.32 315.38
601118.27 4788465.51 313.10
601118.39 4788463.17 311.54
601118.56 4788459.64 310.69
601118.67 4788457.35 309.33
601118.90 4788452.92 306.85
601119.02 4788450.49 305.18
601119.12 4788448.49 304.39
601119.49 4788441.30 299.73
601119.67 4788437.99 296.55
601120.52 4788420.80 288.29
601091.73 4788991.93 493.10
601091.88 4788988.09 495.60
601092.06 4788983.21 498.19
601092.14 4788981.28 499.32
601092.35 4788975.50 502.67
601092.39 4788974.55 503.28
601092.57 4788969.75 506.01
601092.64 4788967.86 507.25
601092.75 4788964.98 508.84
601092.79 4788964.05 509.50
601092.86 4788962.13 510.56
601092.93 4788960.23 511.64
601093.29 4788950.74 517.11
601093.33 4788949.73 517.39
601093.37 4788948.79 517.91
601093.44 4788946.87 518.89
601093.48 4788945.92 519.41
601093.55 4788944.00 520.33
601093.66 4788941.18 521.97
601093.70 4788940.18 522.23
601093.77 4788938.26 523.13
601093.81 4788937.31 523.59
601094.09 4788930.93 523.35
601094.30 4788926.44 522.24
601094.52 4788921.83 520.68
601094.57 4788920.66 520.32
601094.63 4788919.49 519.77
601095.03 4788911.15 516.24
601095.21 4788907.55 514.55
601095.26 4788906.36 514.18
601095.45 4788902.59 511.90
601095.66 4788897.99 510.77
601096.29 4788885.38 503.99
601096.34 4788884.15 503.54
601096.61 4788878.85 500.09
601096.67 4788877.63 499.56
601096.76 4788876.05 497.83
601096.97 4788871.99 494.94
601097.01 4788870.91 495.12
601098.23 4788846.16 482.49
601098.36 4788843.40 480.76
601098.57 4788839.25 478.25
601100.35 4788803.77 456.45
601100.43 4788802.18 455.14
601101.53 4788780.21 442.27
601101.98 4788771.25 437.08
601102.74 4788755.47 430.03
601102.82 4788753.89 429.05
601103.94 4788731.55 414.92
601104.02 4788729.94 413.92
601104.10 4788728.39 413.10
601104.47 4788720.83 409.60
601104.54 4788719.40 409.16
601105.07 4788708.50 403.73
601105.12 4788707.23 403.75
601105.63 4788696.13 401.42
601105.73 4788694.30 400.08
601106.76 4788672.77 391.51
601106.82 4788671.43 391.40
601106.88 4788670.00 391.13
601108.53 4788634.49 382.26
601110.11 4788601.02 371.00
601110.47 4788593.19 369.03
601110.55 4788591.62 368.56
601114.29 4788515.49 329.06
601114.67 4788507.10 327.13
601114.78 4788504.93 325.76
601114.85 4788503.46 325.82
601114.91 4788501.94 325.75
601116.52 4788468.27 313.26
601116.71 4788464.25 311.48
601116.97 4788458.73 309.81
601117.30 4788452.03 305.93
601117.43 4788449.61 304.36
601117.52 4788447.61 303.50
601117.96 4788439.25 296.76
601118.25 4788433.70 292.35
601119.68 4788400.77 293.19
601090.24 4788994.57 491.42
601090.27 4788993.64 492.24
601090.42 4788989.75 494.44
601090.74 4788981.06 499.63
601090.92 4788976.25 502.39
601091.16 4788969.56 506.47
601091.62 4788957.17 513.59
601091.66 4788956.21 514.09
601091.69 4788955.29 514.74
601091.80 4788952.44 516.40
601091.91 4788949.58 517.89
601091.94 4788948.62 518.38
601091.98 4788947.69 518.96
601092.01 4788946.74 519.51
601092.05 4788945.77 519.92
601092.12 4788943.83 520.73
601092.19 4788941.96 521.90
601092.23 4788941.00 522.36
601092.26 4788940.06 522.83
601092.56 4788932.87 523.80
601092.61 4788931.79 523.67
601092.66 4788930.72 523.68
601092.75 4788928.51 523.28
601092.87 4788926.17 522.29
601093.08 4788921.56 520.76
601093.20 4788919.09 519.29
601093.25 4788917.97 519.01
601093.30 4788916.83 518.74
601093.47 4788913.25 517.12
601093.53 4788912.07 516.71
601095.49 4788871.68 494.97
601095.62 4788868.42 495.19
601095.68 4788867.19 494.78
601095.74 4788866.00 494.47
601096.30 4788854.87 486.51
601096.62 4788848.23 483.00
601096.87 4788842.96 480.35
601097.02 4788840.03 478.09
601097.21 4788836.08 476.26
601097.55 4788829.20 472.31
601097.68 4788826.37 470.55
601097.84 4788823.36 468.20
601098.23 4788815.21 464.27
601098.37 4788812.28 462.33
601098.67 4788806.42 458.49
601098.77 4788804.51 456.15
601099.08 4788797.86 453.71
601099.43 4788790.71 449.91
601099.92 4788781.12 442.48
601100.79 4788762.71 434.39
601101.03 4788757.91 431.03
601101.50 4788748.49 425.13
601101.62 4788746.21 422.18
601101.86 4788741.48 419.28
601101.93 4788740.00 418.64
601102.14 4788735.55 416.60
601102.36 4788730.90 414.13
601102.52 4788727.75 412.36
601102.97 4788718.40 407.47
601103.40 4788709.27 403.41
601103.45 4788708.12 403.65
601103.50 4788706.87 403.81
601103.55 4788705.66 403.89
601103.61 4788704.42 404.07
601103.95 4788696.95 401.20
601104.26 4788690.65 398.22
601104.80 4788679.31 392.56
601104.93 4788676.42 391.83
601104.99 4788675.08 391.67
601105.94 4788653.82 388.02
601106.31 4788645.40 386.92
601106.46 4788642.20 385.68
601106.55 4788640.38 384.46
601107.49 4788620.08 378.05
601107.70 4788615.52 376.90
601108.14 4788605.98 373.89
601108.95 4788588.38 368.51
601109.86 4788569.08 360.15
601112.48 4788515.35 329.81
601112.56 4788513.65 329.36
601112.74 4788509.77 327.55
601112.85 4788507.64 326.26
601112.93 4788505.94 325.84
601112.99 4788504.47 325.86
601113.05 4788502.94 325.80
601113.12 4788501.36 325.61
601113.22 4788499.39 324.68
601113.99 4788482.82 318.78
601114.53 4788471.28 314.16
601115.08 4788459.54 309.37
601115.18 4788457.59 308.62
601115.29 4788455.30 307.23
601115.52 4788450.65 304.34
601115.62 4788448.58 303.36
601115.73 4788446.34 302.11
601089.04 4788996.04 490.17
601089.07 4788995.11 491.03
601089.21 4788991.26 493.54
601089.28 4788989.32 494.66
601089.38 4788986.43 496.37
601089.69 4788977.77 501.55
601089.73 4788976.81 502.15
601089.76 4788975.86 502.74
601089.83 4788973.93 503.81
601089.93 4788971.08 505.61
601090.14 4788965.40 509.21
601090.17 4788964.43 509.69
601090.21 4788963.44 510.08
601090.24 4788962.52 510.76
601090.45 4788956.80 514.00
601090.49 4788955.84 514.50
601090.52 4788954.89 515.04
601090.55 4788953.95 515.60
601090.76 4788948.26 518.82
601090.79 4788947.33 519.40
601090.83 4788946.38 519.92
601090.90 4788944.43 520.72
601091.01 4788941.59 522.30
601091.19 4788936.76 524.36
601091.28 4788934.61 524.22
601091.33 4788933.52 524.05
601091.38 4788932.42 523.89
601091.78 4788923.37 521.37
601092.28 4788912.72 516.92
601093.56 4788885.61 503.65
601093.68 4788883.05 502.21
601093.87 4788879.18 499.96
601093.93 4788877.87 499.19
601094.16 4788873.45 494.96
601094.21 4788872.32 494.93
601095.51 4788844.91 480.82
601095.57 4788843.60 480.31
601095.63 4788842.31 479.71
601096.10 4788832.56 473.70
601096.17 4788831.14 472.74
601097.05 4788812.94 462.30
601097.12 4788811.48 461.26
601098.39 4788785.19 445.44
601098.47 4788783.65 444.43
601098.57 4788781.79 442.37
601099.53 4788761.38 432.01
601099.68 4788758.41 430.46
601100.82 4788734.74 415.85
601101.94 4788711.26 403.35
601102.05 4788708.77 403.50
601102.09 4788707.55 403.66
601102.20 4788705.05 403.79
601103.16 4788684.54 394.00
601103.32 4788681.25 392.24
601103.38 4788679.92 392.18
601103.44 4788678.53 391.95
601103.50 4788677.17 391.82
601103.78 4788670.46 391.38
601104.30 4788658.80 388.56
601104.62 4788651.59 387.16
601105.16 4788639.60 383.97
601105.65 4788628.74 380.56
601106.16 4788617.67 376.94
601108.33 4788570.05 360.46
601111.35 4788506.83 325.83
601111.42 4788505.35 325.87
601111.48 4788503.87 325.87
601111.55 4788502.25 325.62
601111.91 4788494.50 322.17
601112.77 4788475.82 315.30
601112.95 4788471.91 313.66
601113.16 4788467.60 311.28
601113.31 4788464.09 310.45
601113.49 4788460.30 309.11
601113.67 4788456.27 307.34
601114.58 4788438.14 293.94
601114.75 4788434.86 290.84
601087.78 4788996.69 489.88
601087.84 4788994.80 491.38
601088.18 4788985.14 497.26
601088.31 4788981.32 499.73
601088.45 4788977.45 501.82
601088.52 4788975.53 502.98
601088.55 4788974.56 503.53
601088.59 4788973.62 504.17
601088.72 4788969.84 506.67
601088.85 4788966.04 508.96
601088.95 4788963.15 510.54
601089.05 4788960.32 512.26
601089.13 4788958.37 513.11
601089.26 4788954.60 515.45
601089.49 4788947.97 519.18
601089.53 4788947.05 519.85
601089.56 4788946.07 520.24
601089.92 4788936.43 524.56
601089.96 4788935.36 524.48
601090.01 4788934.24 524.25
601090.06 4788933.16 524.08
601090.10 4788932.11 524.15
601090.35 4788926.44 522.50
601091.40 4788903.65 512.06
601092.68 4788876.11 498.23
601092.79 4788874.15 494.94
601092.84 4788873.03 494.91
601094.05 4788847.07 481.97
601094.64 4788834.69 474.54
601094.70 4788833.30 473.74
601095.02 4788826.55 470.29
601095.09 4788825.02 469.05
601096.07 4788804.71 455.98
601096.57 4788793.66 450.92
601096.65 4788792.17 449.96
601096.77 4788789.46 448.90
601097.19 4788781.15 441.78
601097.60 4788772.29 436.81
601098.47 4788753.55 428.26
601098.84 4788746.27 421.54
601099.05 4788741.69 419.09
601099.21 4788738.38 416.75
601100.59 4788708.34 403.53
601101.67 4788684.84 392.59
601101.73 4788683.48 392.45
601101.79 4788682.12 392.28
601101.85 4788680.74 392.09
601102.76 4788659.62 388.48
601103.04 4788653.48 386.37
601103.09 4788652.14 386.39
601103.66 4788638.97 383.53
601104.23 4788626.35 379.19
601105.30 4788602.41 371.35
601105.41 4788599.66 371.37
601106.20 4788582.04 366.15
601108.33 4788536.39 342.00
601109.09 4788520.37 333.21
601109.80 4788504.82 325.82
601111.71 4788462.84 309.07
601111.80 4788460.85 308.21
601113.97 4788411.52 295.45
601086.47 4788996.42 490.14
601086.60 4788992.62 492.96
601086.63 4788991.64 493.39
601086.83 4788985.86 496.96
601086.93 4788982.94 498.61
601087.00 4788981.03 499.83
601087.06 4788979.12 501.05
601087.26 4788973.35 504.39
601087.32 4788971.49 505.81
601087.49 4788966.75 508.77
601087.52 4788965.80 509.40
601087.72 4788960.04 512.45
601087.76 4788959.10 513.04
601087.79 4788958.13 513.51
601087.86 4788956.24 514.64
601087.92 4788954.36 515.82
601088.62 4788935.04 524.49
601088.66 4788933.97 524.40
601088.71 4788932.88 524.29
601088.80 4788930.73 524.05
601089.16 4788922.58 520.91
601089.58 4788913.14 517.04
601089.63 4788911.95 516.53
601089.98 4788904.52 512.47
601090.03 4788903.29 511.82
601090.38 4788895.80 507.81
601091.31 4788875.53 497.22
601091.40 4788873.81 494.91
601091.45 4788872.70 494.86
601091.78 4788865.24 491.91
601091.91 4788862.48 489.97
601092.42 4788851.63 483.24
601095.66 4788782.13 442.19
601096.55 4788762.86 431.48
601097.49 4788742.67 419.46
601097.64 4788739.47 417.43
601097.80 4788736.11 415.01
601098.05 4788730.38 412.97
601098.86 4788712.89 403.11
601098.91 4788711.59 403.06
601098.96 4788710.39 403.23
601099.01 4788709.18 403.43
601099.12 4788706.50 403.10
601099.67 4788694.23 397.77
601099.93 4788688.82 393.83
601100.01 4788687.16 392.87
601100.06 4788685.82 392.79
601100.12 4788684.43 392.52
601100.17 4788683.12 392.53
601101.15 4788660.20 387.62
601101.29 4788657.10 386.52
601102.39 4788631.65 379.97
601102.75 4788623.04 378.78
601103.67 4788602.04 371.44
601103.73 4788600.65 371.39
601103.79 4788599.22 371.28
601104.25 4788588.44 368.88
601104.32 4788586.85 368.44
601107.55 4788516.25 331.75
601109.48 4788473.51 312.78
601110.63 4788448.30 300.18
601111.42 4788430.99 291.41
601085.19 4788999.14 488.59
601085.28 4788996.24 490.38
601085.32 4788995.27 491.02
601085.38 4788993.36 492.41
601085.48 4788990.46 494.13
601085.60 4788986.62 496.57
601085.76 4788981.80 499.49
601085.92 4788977.03 502.46
601086.30 4788965.65 509.59
601086.47 4788960.81 512.07
601086.50 4788959.89 512.65
601086.53 4788958.94 513.35
601086.60 4788957.02 514.33
601086.62 4788956.11 514.94
601086.65 4788955.17 515.65
601086.72 4788953.25 516.60
601086.79 4788951.33 517.58
601086.82 4788950.39 518.00
601086.88 4788948.51 519.13
601086.95 4788946.64 520.31
601087.01 4788944.76 521.38
601087.04 4788943.76 521.77
601087.24 4788938.07 524.79
601087.28 4788937.04 524.79
601087.32 4788935.93 524.67
601087.41 4788933.77 524.43
601087.55 4788930.48 523.87
601087.85 4788923.48 521.07
601088.71 4788904.25 512.24
601089.59 4788884.40 502.48
601089.73 4788881.50 499.78
601090.10 4788873.58 494.83
601090.41 4788866.25 492.35
601091.17 4788849.82 481.63
601091.50 4788842.16 478.65
601091.65 4788839.15 476.08
601091.81 4788835.35 474.76
601091.89 4788833.83 473.50
601092.26 4788825.51 468.72
601093.01 4788809.51 458.16
601093.20 4788805.27 455.83
601094.61 4788774.26 437.22
601095.23 4788760.76 429.56
601095.39 4788756.82 428.79
601095.46 4788755.32 427.93
601095.53 4788753.72 426.92
601095.59 4788752.38 426.55
601095.84 4788747.13 422.16
601096.21 4788739.14 417.01
601096.71 4788728.18 410.94
601097.41 4788712.58 402.90
601097.50 4788710.16 403.22
601097.53 4788709.11 403.75
601098.22 4788693.62 396.75
601098.41 4788689.66 393.19
601098.47 4788688.27 393.01
601098.53 4788686.89 392.73
601099.50 4788663.70 387.00
601099.57 4788662.08 386.35
601101.37 4788619.24 376.76
601101.97 4788605.01 372.39
601102.16 4788600.46 371.47
601102.27 4788597.68 371.39
601102.67 4788588.35 369.14
601107.65 4788476.84 313.69
601107.74 4788474.85 312.82
601107.98 4788469.20 310.75
601108.11 4788466.56 308.69
601108.94 4788447.87 299.69
601110.61 4788406.13 298.46
601083.89 4788999.99 487.86
601084.13 4788992.29 493.00
601084.17 4788991.32 493.59
601084.29 4788987.47 495.99
601084.54 4788979.80 500.83
601084.57 4788978.85 501.45
601084.79 4788972.15 505.48
601084.98 4788966.47 509.10
601085.20 4788959.81 513.01
601085.29 4788956.97 514.67
601085.49 4788951.25 517.71
601085.52 4788950.30 518.30
601085.58 4788948.42 519.44
601085.61 4788947.48 519.95
601085.64 4788946.53 520.50
601085.71 4788944.66 521.64
601085.77 4788942.79 522.80
601085.80 4788941.86 523.35
601086.02 4788935.83 524.79
601086.10 4788933.70 524.69
601086.54 4788923.37 521.21
601086.59 4788922.21 520.77
601086.80 4788917.42 518.46
601086.90 4788915.09 517.64
601086.94 4788913.95 517.41
601087.39 4788904.01 511.86
601087.55 4788900.35 510.08
601087.60 4788899.09 509.44
601087.66 4788897.87 508.80
601087.99 4788890.29 504.62
601088.75 4788873.42 494.78
601089.01 4788867.35 492.75
601089.07 4788865.99 491.96
601089.51 4788856.39 485.44
601090.39 4788836.38 474.88
601090.52 4788833.61 473.24
601090.75 4788828.18 470.40
601091.57 4788810.52 458.07
601092.64 4788786.27 444.97
601093.20 4788773.99 436.89
601093.57 4788765.40 432.97
601094.69 4788740.54 418.03
601095.47 4788723.09 407.84
601095.89 4788713.67 402.89
601095.94 4788712.40 402.87
601096.02 4788710.08 403.47
601096.06 4788708.97 403.92
601096.33 4788702.73 400.92
601096.40 4788701.19 400.22
601096.48 4788699.45 399.05
601096.66 4788695.56 395.62
601096.87 4788690.83 393.39
601096.93 4788689.44 393.16
601097.55 4788674.60 388.53
601097.78 4788668.93 387.47
601098.52 4788650.64 384.74
601100.90 4788592.93 370.57
601101.03 4788589.79 369.75
601104.74 4788505.56 326.17
601105.04 4788498.40 323.83
601107.16 4788449.76 300.87
601107.59 4788440.84 293.09
601082.78 4788999.76 488.19
601083.08 4788990.16 494.67
601083.11 4788989.18 495.27
601083.21 4788986.29 496.95
601083.60 4788973.84 504.63
601083.63 4788972.88 505.15
601083.66 4788971.92 505.71
601083.69 4788971.00 506.43
601083.72 4788970.05 507.04
601083.78 4788968.14 508.17
601083.84 4788966.24 509.32
601083.99 4788961.52 512.24
601084.03 4788960.54 512.71
601084.06 4788959.60 513.27
601084.24 4788953.87 516.35
601084.33 4788951.06 518.14
601084.39 4788949.17 519.25
601084.42 4788948.23 519.77
601084.45 4788947.27 520.21
601084.48 4788946.33 520.79
601084.54 4788944.49 522.04
601084.57 4788943.55 522.60
601084.60 4788942.61 523.16
601084.81 4788936.67 525.00
601084.89 4788934.52 524.80
601085.08 4788930.00 523.49
601085.12 4788928.86 523.19
601085.41 4788921.91 520.65
601085.52 4788919.43 519.13
601085.71 4788914.79 517.57
601085.92 4788909.92 515.11
601085.97 4788908.73 514.62
601086.03 4788907.49 513.94
601086.19 4788903.71 511.66
601087.48 4788874.26 494.83
601087.52 4788873.17 494.84
601088.75 4788845.16 478.71
601089.26 4788833.22 472.91
601089.39 4788830.40 471.11
601089.50 4788827.76 469.97
601089.63 4788824.91 468.14
601091.69 4788778.27 439.78
601091.77 4788776.52 438.17
601092.70 4788755.32 425.81
601092.97 4788749.15 422.21
601093.16 4788744.65 419.97
601093.44 4788738.36 416.25
601094.43 4788715.85 402.71
601094.48 4788714.55 402.64
601094.53 4788713.30 402.69
601094.57 4788712.12 402.93
601094.62 4788710.88 403.03
601095.44 4788691.83 393.43
601096.18 4788673.90 387.55
601096.24 4788672.37 387.00
601096.69 4788661.08 385.14
601096.73 4788659.90 385.46
601096.79 4788658.43 385.12
601096.85 4788657.05 384.95
601096.90 4788655.64 384.78
601097.90 4788630.67 379.36
601098.66 4788612.04 374.01
601099.64 4788587.69 368.85
601101.48 4788544.52 349.30
601101.82 4788536.67 345.06
601101.90 4788534.68 344.00
601103.20 4788505.28 326.27
601103.40 4788500.25 325.14
601103.49 4788498.27 324.22
601081.31 4788999.72 488.65
601081.34 4788998.76 489.19
601081.49 4788993.86 492.01
601081.52 4788992.95 492.85
601081.55 4788991.99 493.57
601081.61 4788990.10 495.02
601081.78 4788984.35 498.70
601081.90 4788980.51 501.07
601081.93 4788979.56 501.64
601081.97 4788978.57 502.07
601082.06 4788975.67 503.64
601082.18 4788971.87 506.04
601082.35 4788966.20 509.75
601082.38 4788965.21 510.11
601082.47 4788962.40 512.01
601082.50 4788961.42 512.43
601082.53 4788960.45 512.89
601082.59 4788958.55 513.99
601082.65 4788956.68 515.20
601082.83 4788951.00 518.51
601082.98 4788946.31 521.37
601083.07 4788943.45 522.80
601083.26 4788937.65 525.30
601083.30 4788936.57 525.13
601083.34 4788935.50 525.11
601083.38 4788934.44 525.06
601084.15 4788915.82 517.96
601084.46 4788908.45 514.02
601085.04 4788894.74 506.72
601085.47 4788884.71 501.59
601085.59 4788881.98 499.56
601085.89 4788875.21 494.77
601085.93 4788874.09 494.71
601086.16 4788868.28 493.75
601087.06 4788847.77 480.42
601087.58 4788835.47 473.31
601087.69 4788832.92 472.45
601088.11 4788823.12 466.49
601088.70 4788809.78 457.21
601088.76 4788808.37 456.37
601088.82 4788806.98 455.76
601088.94 4788804.11 454.10
601089.28 4788796.03 450.92
601089.39 4788793.22 449.57
601089.45 4788791.90 449.05
601089.51 4788790.38 448.13
601090.50 4788767.68 433.94
601090.56 4788766.30 433.51
601090.69 4788763.27 431.77
601091.39 4788747.25 420.91
601092.75 4788715.59 402.55
601092.80 4788714.31 402.55
601092.99 4788709.22 402.55
601093.52 4788697.07 394.15
601093.57 4788695.76 394.12
601093.63 4788694.36 393.81
601093.98 4788685.60 391.26
601094.50 4788673.10 386.06
601094.88 4788663.29 384.61
601094.93 4788661.88 384.39
601094.98 4788660.48 384.20
601095.65 4788643.37 381.41
601095.81 4788639.10 380.81
601095.86 4788637.76 380.82
601096.21 4788628.89 378.95
601096.53 4788620.94 376.21
601097.14 4788605.57 372.33
601097.20 4788604.12 372.16
601097.31 4788601.18 371.73
601097.86 4788587.34 368.68
601099.65 4788544.38 349.59
601101.29 4788506.49 326.30
601101.34 4788505.06 326.36
601101.70 4788496.07 323.44
601101.77 4788494.42 323.08
601101.92 4788490.66 321.62
601102.33 4788480.83 317.30
601102.53 4788476.31 314.45
601102.68 4788473.12 311.22
601104.88 4788416.52 301.66
601080.30 4788998.41 489.63
601080.39 4788995.48 491.26
601080.48 4788992.59 493.12
601080.62 4788987.79 496.22
601081.08 4788972.52 505.90
601081.11 4788971.55 506.42
601081.19 4788968.73 508.29
601081.43 4788961.09 512.60
601081.49 4788959.20 513.75
601081.60 4788955.46 516.17
601081.80 4788948.80 519.86
601081.92 4788945.05 522.11
601081.94 4788944.14 522.65
601082.12 4788938.41 525.47
601082.17 4788937.29 525.30
601082.20 4788936.25 525.26
601082.24 4788935.16 525.17
601082.28 4788934.15 525.29
601082.84 4788920.16 519.71
601082.89 4788918.97 519.29
601083.39 4788906.83 513.35
601083.81 4788896.82 507.81
601084.70 4788875.91 494.67
601084.74 4788874.84 494.78
601085.01 4788867.78 493.25
601085.07 4788866.46 492.51
601085.31 4788860.91 488.54
601086.28 4788837.89 475.08
601087.08 4788819.30 462.83
601088.07 4788795.42 450.19
601088.40 4788787.81 445.00
601089.06 4788771.78 436.44
601089.13 4788770.27 435.54
601089.26 4788767.23 433.71
601089.51 4788761.18 430.23
601089.75 4788755.91 425.59
601090.00 4788749.80 422.18
601090.08 4788748.12 420.88
601090.52 4788737.40 415.11
601091.46 4788715.20 402.48
601091.50 4788713.94 402.58
601092.16 4788698.08 394.44
601092.20 4788696.79 394.35
601092.25 4788695.46 394.32
601092.67 4788684.90 390.38
601092.79 4788681.87 389.32
601094.78 4788629.81 378.78
601098.43 4788538.01 346.20
601098.83 4788528.99 339.67
601100.26 4788494.06 323.16
601078.89 4788999.38 489.18
601078.92 4788998.41 489.83
601079.01 4788995.48 491.45
601079.18 4788989.74 495.32
601079.31 4788984.97 498.58
601079.37 4788983.04 499.69
601079.40 4788982.08 500.27
601079.43 4788981.12 500.83
601079.45 4788980.18 501.54
601079.48 4788979.20 501.98
601079.99 4788962.03 512.25
601080.05 4788960.14 513.41
601080.10 4788958.24 514.52
601080.16 4788956.37 515.75
601080.21 4788954.52 517.09
601080.30 4788951.65 518.57
601080.38 4788948.85 520.33
601080.44 4788946.94 521.30
601080.46 4788946.00 521.88
601080.49 4788945.06 522.35
601080.52 4788944.10 522.87
601080.58 4788942.21 523.92
601080.61 4788941.27 524.39
601080.63 4788940.34 525.03
601080.66 4788939.38 525.43
601080.70 4788938.33 525.49
601080.74 4788937.26 525.40
601080.78 4788936.20 525.38
601080.82 4788935.14 525.34
601081.60 4788915.23 517.29
601081.89 4788907.97 513.84
601082.71 4788887.86 502.73
601083.22 4788875.90 494.78
601083.26 4788874.77 494.76
601083.43 4788870.14 494.04
601083.47 4788868.95 493.65
601083.53 4788867.59 492.80
601083.82 4788860.71 487.95
601083.87 4788859.39 487.31
601083.93 4788858.06 486.50
601084.00 4788856.45 484.81
601084.57 4788842.74 476.26
601084.71 4788839.05 475.30
601085.01 4788832.01 470.82
601086.69 4788790.87 447.32
601086.82 4788787.80 445.19
601086.97 4788784.42 442.16
601087.28 4788776.92 437.63
601087.38 4788774.37 437.23
601087.89 4788762.13 429.72
601088.01 4788759.19 428.28
601088.08 4788757.54 427.01
601088.30 4788752.43 422.91
601089.78 4788716.29 402.29
601089.82 4788715.03 402.38
601089.91 4788712.61 402.70
601089.96 4788711.27 402.47
601090.50 4788698.02 394.52
601090.55 4788696.78 394.67
601090.92 4788687.46 390.64
601091.03 4788684.46 389.59
601091.10 4788682.81 388.69
601091.16 4788681.35 388.33
601091.68 4788667.76 383.79
601092.08 4788656.74 382.68
601092.48 4788646.25 379.87
601092.73 4788639.38 379.43
601092.99 4788632.21 378.41
601093.05 4788630.72 378.05
601093.11 4788629.18 377.63
601093.23 4788625.99 376.49
601094.99 4788578.96 366.72
601095.18 4788573.96 364.97
601097.97 4788506.04 326.43
601098.02 4788504.60 326.51
601098.49 4788492.16 322.68
601098.57 4788490.19 321.74
601098.66 4788488.10 320.64
601098.73 4788486.31 320.06
601098.82 4788483.99 318.55
601098.90 4788482.02 317.63
601099.09 4788477.43 314.65
601077.71 4788999.28 489.37
601077.82 4788995.40 491.70
601077.98 4788989.66 495.61
601078.03 4788987.78 497.06
601078.23 4788981.02 501.07
601078.61 4788967.66 509.17
601078.67 4788965.77 510.40
601078.75 4788962.94 512.11
601078.78 4788961.95 512.55
601078.88 4788958.20 514.88
601078.91 4788957.24 515.39
601078.99 4788954.44 517.23
601079.02 4788953.51 517.84
601079.08 4788951.57 518.66
601079.15 4788948.78 520.54
601079.18 4788947.87 521.18
601079.21 4788946.89 521.59
601079.24 4788945.93 522.02
601079.27 4788944.98 522.56
601079.29 4788944.04 523.07
601079.32 4788943.11 523.71
601079.35 4788942.16 524.14
601079.38 4788941.20 524.63
601079.47 4788938.25 525.58
601079.51 4788937.17 525.52
601079.54 4788936.13 525.51
601079.58 4788935.06 525.51
601080.59 4788909.03 514.18
601080.74 4788905.38 512.42
601080.84 4788902.83 510.83
601080.89 4788901.61 510.29
601080.94 4788900.35 509.53
601081.04 4788897.82 508.06
601081.45 4788887.69 502.49
601081.94 4788875.79 494.87
601081.98 4788874.69 494.85
601082.15 4788870.01 493.96
601082.32 4788865.92 491.18
601083.97 4788825.05 467.20
601084.03 4788823.64 466.31
601084.09 4788822.14 465.20
601084.19 4788820.15 462.39
601084.59 4788810.17 456.50
601085.63 4788784.25 442.03
601085.93 4788776.83 437.70
601086.27 4788768.25 433.73
601086.87 4788753.79 423.63
601086.99 4788750.69 421.77
601087.11 4788747.65 420.14
601087.69 4788733.48 411.73
601088.38 4788716.11 402.11
601088.46 4788713.73 402.54
601088.58 4788710.67 401.18
601089.13 4788696.76 394.86
601089.92 4788676.45 386.09
601090.03 4788673.41 385.04
601090.12 4788671.40 383.28
601090.17 4788669.92 382.88
601090.57 4788658.88 381.74
601091.66 4788628.70 376.76
601091.83 4788624.06 375.43
601091.88 4788622.76 375.55
601092.08 4788616.98 374.75
601092.13 4788615.59 374.70
601092.26 4788612.35 373.56
601092.35 4788609.59 373.51
601092.41 4788608.11 373.22
601092.86 4788595.77 370.23
601093.69 4788573.62 364.47
601094.09 4788563.76 358.56
601095.30 4788533.19 342.78
601096.45 4788504.54 326.66
601096.86 4788493.68 322.93
601097.01 4788489.95 321.53
601097.40 4788479.94 316.77
601097.59 4788475.24 313.60
601076.66 4788990.68 495.39
601076.69 4788989.70 495.92
601076.71 4788988.75 496.57
601077.00 4788978.24 503.34
601077.06 4788976.28 504.21
601077.11 4788974.38 505.41
601077.14 4788973.43 506.04
601077.59 4788957.29 515.70
601077.80 4788949.72 520.06
601077.85 4788947.86 521.26
601077.90 4788945.97 522.32
601077.93 4788945.03 522.81
601077.96 4788944.08 523.34
601077.98 4788943.14 523.82
601078.01 4788942.17 524.32
601078.04 4788941.24 524.82
601078.13 4788938.24 525.66
601078.17 4788937.20 525.67
601078.20 4788936.12 525.58
601078.24 4788935.08 525.59
601078.54 4788926.95 522.44
601078.90 4788917.48 518.28
601079.52 4788901.51 509.93
601080.50 4788876.92 494.90
601080.53 4788875.80 494.90
601080.57 4788874.76 495.10
601080.85 4788867.27 492.01
601081.55 4788849.71 481.20
601081.65 4788847.05 479.83
601081.87 4788841.48 476.23
601082.99 4788813.32 459.13
601083.12 4788810.16 456.46
601083.19 4788808.58 455.19
601083.49 4788800.56 452.11
601083.54 4788799.19 451.48
601083.64 4788796.43 450.26
601085.15 4788758.62 427.00
601085.21 4788757.11 426.09
601085.47 4788750.63 421.57
601085.53 4788749.10 420.81
601085.59 4788747.49 419.68
601085.65 4788745.95 418.89
601085.72 4788744.36 417.81
601085.78 4788742.83 417.07
601085.84 4788741.27 416.10
601086.03 4788736.42 413.04
601086.41 4788726.76 407.11
601086.86 4788714.86 402.27
601087.44 4788699.60 395.70
601087.54 4788696.75 394.98
601087.59 4788695.38 394.71
601087.65 4788693.84 394.13
601089.02 4788657.04 380.57
601089.33 4788648.35 378.87
601089.80 4788635.22 376.30
601089.97 4788629.89 376.45
601090.28 4788621.22 375.19
601090.44 4788616.71 374.17
601090.54 4788613.79 373.74
601090.86 4788604.90 372.22
601090.91 4788603.42 372.00
601090.97 4788601.75 371.33
601091.99 4788573.52 364.34
601093.15 4788543.39 348.89
601094.63 4788505.94 326.51
601094.68 4788504.61 326.83
601095.32 4788487.51 319.78
601095.38 4788485.75 319.23
601095.46 4788483.70 318.25
601095.63 4788479.51 316.03
601095.70 4788477.62 315.25
601095.80 4788475.10 313.41
601095.89 4788472.80 311.87
601096.06 4788469.11 307.82
601096.54 4788456.07 303.51
601075.34 4788989.57 496.53
601075.39 4788987.66 497.85
601075.42 4788986.68 498.34
601075.49 4788983.86 500.44
601075.74 4788975.17 505.22
601075.79 4788973.25 506.30
601075.81 4788972.35 507.20
601075.86 4788970.42 508.16
601075.89 4788969.46 508.74
601075.92 4788968.52 509.35
601076.23 4788957.15 516.18
601076.28 4788955.22 517.10
601076.43 4788949.58 520.49
601076.46 4788948.65 521.17
601076.48 4788947.69 521.60
601076.61 4788942.98 524.29
601076.64 4788942.03 524.74
601076.67 4788941.07 525.20
601076.83 4788935.91 525.73
601077.03 4788930.27 524.13
601077.26 4788924.31 521.19
601077.30 4788923.18 520.93
601077.39 4788920.81 519.89
601077.98 4788905.04 512.08
601078.28 4788897.45 507.64
601078.33 4788896.15 506.88
601079.08 4788876.67 494.96
601079.12 4788875.53 494.95
601079.49 4788865.50 490.67
601079.55 4788864.12 489.65
601079.66 4788861.34 487.66
601080.04 4788851.66 481.21
601080.22 4788846.65 479.49
601080.50 4788839.65 474.88
601080.54 4788838.41 474.57
601080.77 4788832.56 470.24
601081.13 4788823.09 465.48
601081.71 4788808.37 455.45
601082.35 4788791.57 447.13
601082.40 4788790.21 446.58
601082.59 4788785.39 442.79
601082.77 4788780.81 439.74
601083.44 4788763.78 428.66
601083.60 4788759.50 426.83
601083.80 4788754.56 423.20
601083.96 4788750.19 421.22
601084.02 4788748.65 420.39
601084.08 4788747.01 419.20
601084.16 4788745.25 417.75
601084.32 4788740.82 415.75
601084.88 4788726.38 406.95
601085.27 4788715.79 402.23
601085.82 4788700.82 396.36
601085.87 4788699.46 396.17
601085.92 4788698.02 395.76
601086.14 4788692.07 393.70
601086.31 4788687.96 389.79
601087.60 4788651.98 378.79
601088.29 4788631.88 375.64
601088.34 4788630.50 375.51
601088.39 4788629.04 375.33
601088.48 4788626.26 375.17
601088.53 4788624.87 375.02
601088.62 4788622.02 374.68
601088.68 4788620.40 374.17
601088.73 4788619.04 374.11
601089.01 4788611.09 371.58
601089.05 4788609.78 371.68
601089.09 4788608.56 372.08
601090.29 4788574.46 364.20
601090.52 4788568.55 360.56
601090.63 4788565.35 359.75
601090.93 4788557.48 355.15
601092.92 4788505.54 326.50
601093.38 4788492.82 322.09
601093.44 4788491.09 321.64
601093.67 4788484.92 318.43
601093.74 4788482.96 317.59
601093.83 4788480.80 316.34
601093.91 4788478.64 315.12
601094.66 4788459.13 304.26
601073.95 4788999.86 489.98
601074.04 4788996.05 492.76
601074.36 4788983.59 500.91
601074.44 4788980.67 502.40
601074.47 4788979.70 502.92
601074.52 4788977.77 504.04
601074.54 4788976.87 504.87
601074.57 4788975.82 504.95
601074.59 4788975.02 506.35
601074.64 4788973.01 506.95
601074.67 4788972.04 507.44
601074.70 4788971.09 508.01
601074.80 4788967.27 510.25
601074.87 4788964.43 511.97
601074.90 4788963.46 512.41
601074.97 4788960.63 514.20
601075.02 4788958.71 515.18
601075.10 4788955.89 516.92
601075.27 4788949.32 520.98
601075.42 4788943.66 524.16
601075.44 4788942.72 524.72
601075.63 4788936.62 525.79
601075.66 4788935.58 525.86
601075.86 4788929.85 523.87
601076.04 4788925.03 521.32
601076.66 4788908.18 513.29
601077.17 4788894.40 505.67
601077.22 4788893.20 505.23
601077.65 4788881.67 498.66
601077.82 4788877.40 495.00
601077.86 4788876.28 494.95
601078.27 4788864.94 489.92
601079.56 4788830.88 469.71
601079.77 4788825.29 466.41
601080.56 4788804.13 454.34
601080.99 4788792.63 447.91
601081.06 4788790.97 446.54
601081.99 4788766.63 431.13
601082.19 4788761.57 426.94
601082.37 4788756.93 424.16
601082.76 4788746.31 418.42
601084.41 4788701.62 396.23
601084.45 4788700.39 396.35
601084.50 4788698.88 395.80
601084.56 4788697.25 394.86
601084.65 4788694.49 394.41
601084.74 4788692.43 392.44
601085.05 4788684.13 387.74
601085.29 4788677.57 384.37
601086.01 4788656.94 379.02
601086.05 4788655.59 378.95
601086.15 4788652.68 378.35
601086.87 4788631.16 374.99
601086.92 4788629.61 374.55
601087.01 4788626.86 374.45
601087.21 4788621.07 373.61
601087.25 4788619.64 373.44
601087.30 4788618.16 373.18
601087.35 4788616.71 372.94
601087.47 4788613.42 371.69
601087.89 4788600.50 370.43
601088.05 4788595.98 369.55
601088.17 4788592.56 368.11
601089.08 4788566.46 360.12
601089.31 4788560.50 356.55
601089.50 4788555.22 354.40
601090.14 4788537.99 345.55
601090.38 4788531.62 341.42
601091.68 4788496.37 324.16
601091.84 4788492.14 321.76
601091.90 4788490.36 321.23
601092.07 4788485.83 318.30
601092.22 4788481.77 316.31
601092.31 4788479.46 314.80
601072.73 4788995.77 493.11
601072.77 4788993.83 494.23
601072.82 4788991.90 495.43
601073.11 4788980.45 502.94
601073.18 4788977.64 504.98
601073.20 4788976.68 505.60
601073.31 4788972.74 507.22
601073.43 4788968.05 510.39
601073.46 4788967.03 510.68
601073.51 4788965.12 511.75
601073.53 4788964.19 512.31
601073.66 4788959.41 515.02
601073.78 4788954.70 517.78
601073.90 4788950.01 520.72
601074.09 4788942.50 525.10
601074.11 4788941.56 525.60
601074.27 4788936.35 525.95
601074.31 4788935.33 526.06
601074.34 4788934.29 526.19
601074.55 4788928.32 523.08
601074.76 4788922.44 520.58
601074.94 4788917.60 518.11
601075.15 4788911.57 515.25
601076.43 4788877.06 495.00
601076.54 4788873.59 494.39
601076.77 4788867.19 491.28
601076.87 4788864.57 489.88
601077.13 4788857.74 485.30
601078.34 4788824.86 466.10
601078.54 4788819.97 461.45
601078.79 4788813.06 457.84
601078.85 4788811.42 456.34
601079.03 4788806.26 454.84
601079.08 4788804.89 454.18
601079.20 4788801.82 451.94
601079.68 4788788.70 444.31
601079.73 4788787.30 443.65
601079.78 4788785.85 442.89
601079.83 4788784.46 442.25
601080.45 4788767.77 431.99
601081.68 4788734.82 411.66
601082.64 4788708.46 398.36
601082.70 4788706.82 397.41
601082.76 4788705.15 396.36
601082.80 4788703.80 396.20
601083.43 4788686.36 387.76
601084.18 4788664.90 379.99
601084.34 4788660.18 378.11
601084.61 4788651.86 377.30
601085.00 4788640.07 374.71
601085.46 4788626.01 373.43
601085.51 4788624.47 373.02
601085.79 4788615.78 371.80
601086.03 4788608.43 370.60
601087.40 4788567.76 360.77
601087.83 4788556.08 354.09
601088.60 4788534.80 342.90
601088.68 4788532.76 341.66
601089.94 4788497.57 324.44
601090.02 4788495.44 323.24
601090.17 4788491.37 321.17
601090.24 4788489.46 320.33
601090.65 4788478.42 313.70
601091.96 4788439.27 303.85
601092.11 4788433.96 305.57
601092.26 4788428.72 307.45
601071.54 4788997.70 492.33
601071.58 4788995.75 493.44
601071.66 4788992.85 495.23
601071.70 4788990.94 496.50
601071.72 4788990.03 497.42
601071.80 4788986.31 500.54
601071.87 4788983.45 502.41
601072.01 4788978.49 504.26
601072.17 4788971.78 508.17
601072.22 4788969.91 509.48
601072.24 4788968.95 510.00
601072.29 4788967.01 510.92
601072.31 4788966.06 511.50
601072.38 4788963.21 513.16
601072.48 4788959.41 515.38
601072.55 4788956.57 517.01
601072.57 4788955.61 517.51
601072.62 4788953.74 518.72
601072.64 4788952.81 519.31
601072.71 4788949.97 520.89
601072.76 4788948.09 522.03
601072.78 4788947.18 522.69
601072.80 4788946.27 523.39
601072.82 4788945.32 523.90
601072.85 4788944.35 524.31
601073.08 4788936.31 526.06
601073.31 4788929.41 523.50
601073.68 4788918.73 518.69
601073.72 4788917.52 518.01
601073.81 4788915.09 516.79
601074.16 4788905.28 511.69
601074.23 4788902.97 511.08
601074.27 4788901.75 510.59
601074.32 4788900.49 509.81
601074.75 4788888.79 502.26
601075.17 4788877.03 495.06
601076.38 4788843.64 475.59
601076.79 4788831.72 469.94
601076.84 4788830.31 469.03
601076.89 4788828.92 468.24
601078.07 4788796.15 449.06
601078.17 4788793.33 447.67
601078.29 4788790.17 445.23
601079.36 4788761.01 426.51
601079.42 4788759.37 425.33
601079.81 4788748.52 418.85
601080.26 4788736.13 411.91
601080.36 4788733.19 410.68
601080.41 4788731.58 409.72
601080.47 4788729.97 408.74
601080.93 4788717.27 401.59
601081.25 4788708.11 397.50
601081.31 4788706.42 396.48
601081.35 4788705.10 396.31
601081.82 4788691.41 390.88
601081.89 4788689.57 389.40
601082.29 4788678.06 383.39
601082.61 4788668.85 380.06
601082.81 4788662.85 378.29
601083.07 4788654.50 377.35
601083.60 4788638.15 373.43
601083.66 4788636.55 372.85
601083.89 4788629.30 371.66
601084.10 4788622.35 371.30
601084.28 4788616.59 370.58
601084.37 4788613.80 370.44
601084.50 4788609.57 370.15
601085.17 4788588.57 366.44
601085.26 4788585.58 365.97
601085.81 4788569.16 360.77
601085.94 4788565.56 359.14
601086.82 4788540.71 346.07
601087.96 4788509.23 326.90
601088.00 4788507.68 326.75
601088.22 4788500.94 325.20
601088.28 4788499.13 324.60
601088.64 4788489.03 319.54
601088.87 4788482.64 315.95
601090.22 4788442.03 303.18
601090.28 4788439.62 304.47
601090.32 4788438.23 304.85
601090.35 4788436.91 305.25
601090.41 4788434.47 306.50
601090.45 4788433.19 307.08
601090.55 4788429.25 308.40
601070.03 4788999.48 491.71
601070.05 4788998.52 492.38
601070.10 4788996.58 493.53
601070.14 4788994.65 494.76
601070.19 4788992.73 496.01
601070.27 4788989.00 499.08
601070.51 4788979.31 504.36
601070.74 4788969.73 509.86
601070.79 4788967.84 511.01
601070.81 4788966.84 511.40
601070.84 4788965.89 511.89
601070.86 4788964.92 512.42
601070.88 4788963.99 513.01
601071.02 4788958.28 516.25
601071.06 4788956.43 517.54
601071.11 4788954.54 518.64
601071.36 4788944.25 524.99
601071.38 4788943.28 525.37
601071.40 4788942.33 525.89
601071.55 4788937.17 526.32
601071.58 4788936.10 526.34
601071.81 4788929.18 523.74
601071.85 4788928.05 523.28
601072.01 4788923.29 521.05
601072.06 4788922.05 520.37
601072.10 4788920.82 519.57
601072.61 4788906.16 512.01
601073.14 4788891.01 503.45
601073.61 4788877.88 495.19
601073.64 4788876.75 495.17
601074.17 4788861.25 487.23
601074.21 4788860.07 486.93
601074.56 4788850.35 480.41
601075.33 4788828.49 467.96
601076.09 4788807.01 454.70
601076.26 4788802.36 451.10
601076.65 4788791.13 445.61
601076.92 4788783.54 440.66
601076.97 4788782.07 439.80
601077.64 4788763.36 427.28
601077.75 4788760.35 425.65
601077.81 4788758.70 424.40
601077.87 4788757.11 423.34
601078.30 4788744.81 416.38
601078.62 4788735.55 411.35
601078.84 4788729.14 407.48
601078.90 4788727.52 406.49
601079.23 4788718.05 401.36
601079.53 4788709.19 398.06
601079.63 4788706.11 396.66
601079.87 4788698.69 394.05
601079.99 4788695.38 392.12
601080.09 4788692.36 390.99
601080.48 4788681.11 385.46
601081.09 4788663.08 376.58
601081.14 4788661.71 376.43
601081.44 4788651.89 375.24
601081.57 4788647.69 374.78
601082.20 4788627.34 371.26
601082.35 4788622.70 370.01
601082.39 4788621.38 370.06
601082.66 4788612.66 368.84
601083.57 4788583.16 364.74
601083.80 4788576.28 361.98
601084.25 4788562.77 357.25
601084.31 4788561.00 356.52
601086.14 4788508.71 326.87
601086.34 4788502.18 325.72
601086.46 4788498.50 324.36
601086.82 4788488.11 318.75
601086.98 4788483.62 315.91
601087.20 4788477.40 312.73
601087.29 4788474.91 310.86
601087.37 4788472.65 309.48
601087.56 4788467.40 305.33
601088.12 4788449.88 301.44
601088.22 4788445.99 302.86
601088.25 4788444.78 303.52
601088.29 4788443.47 303.95
601088.32 4788442.24 304.58
601088.35 4788440.97 305.10
601088.38 4788439.64 305.52
601088.42 4788438.35 306.03
601088.45 4788437.09 306.58
601088.48 4788435.91 307.28
601088.51 4788434.60 307.74
601088.89 4788420.17 312.83
601088.93 4788418.76 313.14
601069.04 4788996.32 494.37
601069.09 4788994.33 495.23
601069.15 4788991.49 497.21
601069.17 4788990.52 497.89
601069.21 4788988.62 499.18
601069.27 4788985.81 501.27
601069.32 4788983.86 502.27
601069.35 4788982.83 502.53
601069.37 4788981.92 503.31
601069.46 4788978.10 505.65
601069.64 4788970.40 509.80
601069.66 4788969.42 510.35
601069.73 4788966.54 511.77
601069.76 4788965.55 512.23
601069.80 4788963.66 513.40
601069.82 4788962.71 513.84
601069.84 4788961.76 514.47
601070.00 4788955.15 518.40
601070.04 4788953.29 519.67
601070.06 4788952.36 520.27
601070.17 4788947.65 523.01
601070.19 4788946.75 523.71
601070.28 4788942.97 525.79
601070.30 4788942.00 526.16
601070.33 4788941.01 526.48
601070.42 4788937.83 526.39
601070.45 4788936.79 526.44
601070.48 4788935.76 526.58
601070.63 4788931.09 524.57
601070.79 4788926.36 522.37
601070.95 4788921.66 520.42
601071.12 4788916.66 517.27
601071.16 4788915.50 516.84
601071.71 4788899.38 508.09
601072.43 4788878.61 495.32
601072.46 4788877.47 495.21
601073.06 4788859.57 486.60
601073.15 4788856.93 485.17
601073.28 4788853.63 481.40
601073.42 4788849.55 478.91
601073.93 4788834.67 470.77
601073.97 4788833.32 470.08
601074.16 4788827.84 467.12
601074.50 4788817.88 461.00
601074.56 4788816.39 459.86
601074.68 4788813.17 456.95
601074.85 4788807.89 455.04
601076.07 4788772.45 433.88
601076.53 4788759.71 425.05
601076.59 4788758.03 423.77
601076.64 4788756.53 422.92
601076.74 4788753.43 421.07
601077.06 4788744.18 415.85
601077.11 4788742.72 415.29
601077.33 4788736.40 411.51
601077.93 4788718.80 401.13
601078.00 4788716.45 401.65
601078.22 4788710.01 398.02
601078.31 4788707.03 396.88
601078.35 4788705.75 396.93
601078.50 4788701.12 394.84
601078.96 4788687.83 387.14
601079.01 4788686.29 386.56
601079.76 4788663.76 376.14
601080.01 4788655.32 375.00
601080.27 4788646.80 373.77
601080.38 4788643.59 372.52
601080.42 4788642.17 372.30
601080.57 4788637.45 370.69
601080.61 4788636.05 370.57
601080.89 4788626.54 370.49
601081.03 4788621.89 369.17
601081.07 4788620.55 369.22
601081.29 4788613.34 368.36
601082.21 4788582.54 364.44
601083.37 4788547.17 349.53
601083.50 4788543.52 347.93
601084.92 4788501.60 325.53
601085.34 4788489.19 318.86
601085.63 4788480.62 314.01
601085.71 4788478.50 312.87
601085.77 4788476.46 311.87
601086.34 4788460.18 301.37
601086.79 4788443.51 305.01
601086.82 4788442.27 305.58
601086.86 4788440.89 305.92
601086.89 4788439.56 306.34
601086.92 4788438.29 306.88
601086.95 4788437.06 307.48
601067.76 4788996.98 494.94
601068.10 4788982.44 503.09
601068.18 4788978.66 505.65
601068.20 4788977.74 506.46
601068.22 4788976.73 506.70
601068.27 4788974.82 507.85
601068.31 4788972.87 508.74
601068.36 4788970.95 509.75
601068.38 4788969.98 510.30
601068.49 4788965.20 512.94
601068.53 4788963.27 513.87
601068.55 4788962.34 514.61
601068.60 4788960.44 515.69
601068.62 4788959.48 516.10
601068.68 4788956.66 517.85
601068.70 4788955.70 518.30
601068.79 4788951.97 520.73
601068.85 4788949.11 522.24
601068.87 4788948.20 522.89
601068.98 4788943.51 525.68
601069.02 4788941.62 526.70
601069.11 4788938.44 526.53
601069.14 4788937.38 526.59
601069.17 4788936.35 526.65
601069.74 4788918.61 518.57
601069.83 4788916.10 516.97
601070.15 4788906.33 512.07
601070.26 4788902.80 510.85
601070.30 4788901.58 510.31
601070.34 4788900.36 509.74
601071.07 4788879.20 495.33
601071.10 4788878.07 495.28
601071.19 4788874.73 495.15
601071.47 4788866.62 489.79
601071.77 4788857.54 485.27
601072.02 4788850.39 479.80
601072.08 4788848.81 478.27
601072.27 4788843.25 474.72
601072.76 4788828.38 466.90
601073.09 4788818.54 461.16
601073.13 4788817.21 460.54
601073.19 4788815.62 459.24
601073.24 4788814.14 458.13
601073.95 4788792.79 446.49
601074.02 4788791.10 444.89
601074.11 4788788.27 443.53
601074.30 4788782.39 440.16
601074.61 4788773.29 434.50
601074.66 4788771.83 433.78
601074.77 4788768.61 431.40
601074.84 4788766.76 429.51
601075.06 4788760.42 425.24
601075.12 4788758.69 423.80
601075.27 4788754.16 421.31
601075.69 4788741.67 413.92
601076.47 4788718.21 401.14
601076.50 4788717.04 401.42
601076.53 4788715.90 401.76
601076.56 4788714.71 401.98
601076.84 4788706.52 397.14
601078.00 4788671.09 379.47
601078.28 4788662.62 374.85
601078.32 4788661.22 374.67
601078.42 4788658.13 373.60
601078.45 4788656.88 373.81
601079.07 4788636.33 369.57
601079.50 4788621.04 368.73
601079.59 4788618.04 368.11
601079.64 4788616.46 367.59
601079.91 4788606.89 367.69
601080.00 4788603.87 367.08
601080.04 4788602.47 366.97
601080.08 4788601.06 366.96
601080.13 4788599.38 366.24
601081.79 4788546.21 348.97
601082.34 4788529.82 339.13
601083.32 4788500.12 324.10
601083.52 4788493.92 320.72
601083.66 4788489.77 318.50
601083.81 4788485.28 315.66
601083.90 4788482.84 313.92
601083.95 4788481.04 313.33
601084.02 4788478.91 312.21
601084.58 4788462.61 301.54
601085.10 4788442.23 306.90
601085.14 4788440.87 307.25
601085.17 4788439.62 307.83
601085.20 4788438.36 308.37
601085.23 4788437.11 308.95
601085.26 4788435.74 309.29
601085.65 4788420.03 314.91
601066.45 4788999.64 493.90
601066.61 4788992.76 497.30
601066.83 4788982.20 503.81
601066.90 4788979.33 505.49
601066.91 4788978.46 506.63
601066.96 4788976.42 507.04
601066.98 4788975.49 507.69
601067.00 4788974.52 508.25
601067.03 4788973.54 508.59
601067.05 4788972.58 509.23
601067.07 4788971.64 509.76
601067.09 4788970.69 510.40
601067.11 4788969.73 510.87
601067.24 4788963.98 513.98
601067.29 4788962.03 514.83
601067.31 4788961.07 515.40
601067.33 4788960.14 515.95
601067.37 4788958.26 517.16
601067.39 4788957.31 517.75
601067.49 4788952.65 520.66
601067.51 4788951.69 521.18
601067.63 4788946.10 524.73
601067.65 4788945.14 525.14
601067.67 4788944.19 525.68
601067.69 4788943.26 526.16
601067.72 4788942.29 526.63
601067.83 4788938.11 526.76
601067.86 4788937.06 526.74
601068.54 4788915.66 516.66
601068.82 4788907.05 512.15
601069.14 4788897.09 506.86
601069.72 4788879.92 495.33
601069.75 4788878.82 495.39
601070.36 4788859.64 486.07
601071.10 4788837.47 471.83
601071.65 4788820.77 462.15
601071.93 4788812.27 457.19
601072.03 4788809.24 454.99
601072.53 4788793.74 447.02
601072.65 4788790.53 444.44
601072.82 4788784.91 441.84
601073.03 4788778.72 437.64
601073.08 4788777.23 436.74
601073.62 4788761.28 425.41
601073.68 4788759.64 424.24
601073.73 4788758.05 423.15
601074.39 4788738.01 411.89
601074.45 4788736.34 410.69
601074.50 4788734.81 409.94
601075.21 4788712.09 399.54
601075.27 4788710.43 398.57
601075.36 4788707.38 397.28
601077.39 4788642.73 369.86
601078.39 4788607.31 366.60
601078.59 4788600.08 365.83
601078.80 4788592.87 365.13
601079.11 4788582.17 363.09
601079.50 4788569.87 357.79
601080.26 4788545.31 348.12
601080.34 4788543.03 346.40
601080.46 4788539.18 344.43
601080.81 4788528.73 337.95
601081.40 4788510.54 328.03
601081.57 4788505.01 325.89
601081.62 4788503.24 325.36
601082.10 4788488.62 317.29
601082.20 4788485.92 314.99
601082.27 4788483.62 313.47
601082.34 4788481.55 312.42
601082.45 4788477.90 311.24
601082.60 4788473.39 308.45
601082.68 4788470.92 306.66
601082.89 4788465.18 301.58
601082.93 4788463.66 301.63
601083.46 4788442.24 307.89
601083.49 4788440.91 308.34
601083.52 4788439.65 308.87
601083.55 4788438.37 309.40
601083.86 4788425.29 314.06
601065.34 4788995.41 496.12
601065.48 4788988.72 500.53
601065.58 4788983.87 503.15
601065.68 4788979.13 506.22
601065.70 4788978.17 506.77
601065.72 4788977.18 507.14
601065.74 4788976.20 507.62
601065.81 4788973.32 509.16
601065.89 4788969.50 511.34
601065.91 4788968.54 511.92
601065.93 4788967.55 512.24
601065.97 4788965.67 513.42
601065.99 4788964.70 513.90
601066.01 4788963.74 514.36
601066.06 4788961.81 515.31
601066.10 4788959.90 516.35
601066.12 4788958.96 516.96
601066.15 4788957.09 518.15
601066.25 4788952.40 521.05
601066.39 4788945.87 525.12
601066.43 4788943.97 526.08
601066.58 4788937.83 526.95
601066.61 4788936.77 526.92
601066.78 4788931.13 525.27
601066.85 4788928.72 523.96
601067.28 4788915.28 516.45
601067.62 4788904.32 511.08
601068.43 4788879.60 495.43
601068.46 4788878.52 495.39
601069.11 4788857.82 484.74
601069.59 4788842.74 475.48
601069.93 4788832.58 468.03
601070.50 4788814.60 458.37
601070.79 4788805.82 452.70
601070.83 4788804.48 452.12
601070.94 4788801.27 449.39
601071.28 4788790.20 444.46
601071.38 4788787.24 442.71
601071.52 4788782.77 439.98
601071.57 4788781.22 438.92
601071.68 4788778.04 436.59
601072.02 4788767.52 430.42
601072.14 4788763.98 427.16
601072.19 4788762.40 426.14
601072.30 4788759.22 423.98
601072.35 4788757.61 422.84
601073.53 4788721.06 400.76
601073.56 4788719.80 400.79
601073.60 4788718.57 400.87
601073.62 4788717.38 401.10
601073.90 4788708.40 397.50
601074.44 4788690.95 388.86
601074.58 4788686.35 387.06
601075.10 4788669.84 378.42
601075.17 4788667.89 376.82
601075.32 4788662.92 374.37
601075.37 4788661.44 373.97
601075.46 4788658.25 372.68
601075.84 4788644.99 369.75
601076.59 4788618.00 366.79
601076.64 4788616.29 366.06
601076.87 4788607.97 365.86
601076.95 4788604.90 365.14
601076.99 4788603.56 365.17
601077.03 4788602.12 365.10
601077.28 4788593.15 363.63
601077.40 4788588.73 363.03
601077.56 4788583.01 362.72
601077.61 4788581.39 362.29
601077.93 4788570.79 357.63
601077.99 4788569.03 356.84
601078.26 4788560.14 353.08
601078.73 4788544.54 347.37
601078.86 4788540.46 344.90
601079.00 4788536.13 341.98
601079.48 4788520.77 334.51
601079.88 4788508.39 327.49
601079.94 4788506.34 326.38
601080.00 4788504.40 325.47
601080.07 4788502.33 324.34
601080.11 4788500.71 324.08
601080.42 4788491.49 317.77
601080.47 4788489.58 317.02
601080.65 4788484.52 313.06
601081.30 4788463.68 302.45
601082.07 4788430.84 313.47
601082.10 4788429.48 313.85
601064.09 4788997.04 495.71
601064.15 4788994.14 497.34
601064.42 4788980.75 505.83
601064.46 4788978.81 506.81
601064.48 4788977.80 507.19
601064.50 4788976.87 507.78
601064.64 4788970.11 511.36
601064.69 4788968.17 512.31
601064.75 4788965.30 513.82
601064.81 4788962.44 515.47
601064.87 4788959.59 516.99
601064.90 4788957.70 518.15
601064.94 4788955.82 519.29
601064.98 4788953.96 520.53
601065.00 4788952.99 520.97
601065.09 4788948.37 524.11
601065.11 4788947.42 524.60
601065.13 4788946.52 525.34
601065.15 4788945.52 525.56
601065.17 4788944.56 526.00
601065.35 4788937.42 527.09
601065.51 4788931.78 525.47
601065.55 4788930.62 525.01
601066.04 4788914.78 516.27
601066.24 4788908.52 512.53
601066.27 4788907.33 512.08
601066.69 4788893.71 505.19
601066.85 4788888.57 502.13
601067.10 4788881.41 495.65
601067.13 4788880.27 495.51
601067.16 4788879.14 495.44
601067.19 4788878.07 495.56
601067.26 4788875.68 494.90
601067.65 4788863.49 486.79
601068.05 4788850.37 480.03
601068.09 4788849.05 479.39
601068.14 4788847.69 478.57
601068.18 4788846.26 477.55
601068.41 4788839.20 472.77
601068.84 4788825.44 465.07
601069.25 4788812.52 457.05
601069.39 4788808.18 454.29
601069.63 4788800.68 449.22
601069.75 4788796.68 447.79
601069.84 4788793.73 445.98
601069.97 4788789.49 443.95
601070.06 4788786.61 442.45
601070.36 4788777.38 436.27
601070.45 4788774.47 434.78
601070.83 4788762.94 425.75
601071.66 4788736.49 410.23
601071.72 4788734.87 409.16
601071.76 4788733.38 408.53
601071.81 4788731.83 407.69
601072.17 4788720.41 400.60
601072.20 4788719.18 400.67
601072.23 4788717.98 400.89
601072.26 4788716.78 401.05
601072.33 4788714.17 400.87
601072.49 4788709.17 397.75
601073.66 4788670.73 378.91
601073.72 4788669.01 377.88
601073.88 4788663.84 374.94
601073.94 4788662.10 373.88
601074.63 4788637.93 367.26
601074.71 4788634.88 366.45
601075.60 4788601.34 364.79
601075.64 4788599.86 364.58
601075.68 4788598.26 364.09
601075.76 4788595.31 363.69
601076.35 4788574.73 358.44
601077.26 4788543.59 346.86
601078.24 4788512.61 328.48
601078.39 4788507.37 326.94
601078.46 4788505.17 325.51
601078.53 4788502.99 324.17
601078.60 4788500.74 322.65
601078.80 4788494.34 318.95
601078.94 4788489.93 316.22
601079.59 4788467.73 308.67
601080.38 4788435.83 312.64
601080.40 4788434.59 313.23
601080.44 4788433.21 313.57
601080.56 4788427.88 315.24
601062.98 4788999.58 495.27
601063.20 4788988.91 501.31
601063.24 4788986.95 502.22
601063.26 4788985.99 502.85
601063.39 4788979.32 506.99
601063.58 4788969.67 511.97
601063.60 4788968.69 512.43
601063.74 4788962.00 516.00
601063.85 4788956.32 519.29
601063.89 4788954.47 520.55
601064.00 4788948.81 523.85
601064.02 4788947.88 524.49
601064.05 4788946.00 525.56
601064.07 4788945.07 526.07
601064.22 4788939.01 527.24
601064.24 4788937.92 527.22
601064.27 4788936.92 527.32
601064.40 4788932.37 525.82
601064.46 4788930.05 524.92
601064.75 4788920.42 519.93
601064.88 4788916.51 516.99
601064.91 4788915.36 516.58
601065.18 4788906.66 511.72
601065.98 4788880.78 495.51
601066.01 4788879.68 495.49
601066.04 4788878.58 495.56
601066.10 4788876.26 495.13
601066.63 4788859.09 485.17
601066.75 4788855.07 482.85
601066.88 4788850.99 480.37
601067.88 4788818.76 460.39
601067.99 4788815.47 457.22
601068.62 4788794.47 446.55
601068.79 4788788.80 443.69
601068.85 4788787.06 442.06
601068.91 4788785.33 440.35
601069.04 4788781.04 438.28
601069.37 4788770.46 431.87
601069.47 4788767.38 429.91
601069.60 4788763.61 426.00
601070.03 4788749.62 417.51
601070.46 4788735.60 409.44
601070.51 4788734.02 408.60
601070.55 4788732.53 407.89
601070.60 4788730.93 406.99
601070.95 4788719.74 400.49
601070.98 4788718.54 400.70
601071.01 4788717.30 400.76
601071.48 4788700.82 394.33
601071.54 4788699.13 393.24
601071.58 4788697.52 392.44
601072.13 4788678.97 384.82
601072.48 4788668.00 377.08
601072.53 4788666.25 375.97
601072.93 4788653.00 369.58
601073.51 4788631.22 365.84
601073.83 4788618.83 365.53
601073.97 4788613.90 363.63
601074.07 4788609.76 363.63
601074.35 4788598.73 363.64
601074.40 4788597.01 362.91
601074.44 4788595.65 362.95
601074.72 4788585.01 361.01
601074.77 4788583.36 360.41
601074.91 4788578.42 358.85
601074.96 4788576.85 358.46
601075.96 4788542.04 345.18
601076.32 4788530.15 338.65
601076.39 4788528.05 337.38
601076.51 4788524.02 335.16
601079.18 4788425.13 317.26
601061.64 4788997.17 496.92
601061.72 4788993.28 499.06
601061.74 4788992.32 499.71
601061.76 4788991.36 500.24
601061.80 4788989.42 501.31
601061.83 4788987.48 502.38
601061.86 4788985.66 504.10
601061.98 4788979.87 507.29
601062.17 4788970.20 512.21
601062.19 4788969.24 512.79
601062.21 4788968.30 513.36
601062.30 4788963.48 515.79
601062.47 4788954.97 520.65
601062.51 4788953.08 521.71
601062.52 4788952.15 522.42
601062.56 4788950.24 523.42
601062.58 4788949.33 523.96
601062.60 4788948.36 524.49
601062.62 4788947.43 524.96
601062.79 4788939.54 527.50
601062.82 4788938.46 527.49
601062.84 4788937.43 527.49
601063.00 4788931.76 525.74
601063.03 4788930.59 525.18
601063.28 4788922.08 520.53
601063.35 4788919.70 519.44
601063.80 4788904.80 510.94
601063.88 4788902.13 508.87
601064.09 4788894.94 506.16
601064.12 4788893.72 505.60
601064.32 4788887.23 501.57
601064.52 4788881.26 495.51
601064.55 4788880.17 495.51
601064.58 4788879.08 495.60
601064.60 4788878.01 495.70
601064.63 4788876.91 495.75
601064.89 4788868.65 489.69
601065.27 4788855.64 483.07
601065.47 4788848.84 478.96
601065.55 4788846.16 477.52
601065.60 4788844.71 476.42
601065.69 4788841.80 474.22
601065.84 4788837.23 470.30
601066.05 4788830.30 466.22
601066.52 4788814.74 456.97
601067.63 4788777.34 436.49
601068.10 4788762.56 425.03
601068.16 4788760.87 423.64
601068.65 4788744.20 414.76
601068.90 4788736.07 409.32
601068.95 4788734.51 408.56
601068.99 4788733.01 407.80
601069.03 4788731.53 407.24
601069.08 4788730.02 406.45
601069.37 4788720.22 400.37
601069.41 4788718.94 400.40
601069.63 4788710.56 398.41
601070.90 4788667.14 376.89
601071.08 4788661.55 372.95
601071.23 4788656.42 370.10
601071.45 4788648.68 367.62
601071.49 4788647.12 367.03
601071.53 4788645.67 366.85
601071.86 4788633.52 363.65
601072.47 4788608.84 363.44
601073.08 4788585.26 360.31
601073.53 4788569.00 355.59
601073.99 4788552.96 348.80
601074.68 4788528.88 337.93
601075.49 4788501.86 322.32
601075.56 4788499.76 321.12
601075.74 4788493.55 317.78
601075.83 4788490.72 315.20
601077.41 4788426.06 317.91
601077.43 4788424.82 318.52
601077.46 4788423.55 319.02
601060.63 4788997.51 497.23
601060.65 4788996.51 497.63
601060.68 4788994.59 498.83
601060.72 4788992.63 499.84
601060.76 4788990.71 501.00
601060.77 4788989.76 501.58
601060.79 4788988.79 502.15
601060.83 4788986.88 503.39
601061.04 4788975.36 509.93
601061.06 4788974.39 510.39
601061.12 4788971.54 512.04
601061.15 4788969.61 512.99
601061.17 4788968.67 513.61
601061.26 4788963.84 515.94
601061.28 4788962.87 516.36
601061.30 4788961.93 516.98
601061.43 4788955.30 520.78
601061.44 4788954.34 521.20
601061.48 4788952.49 522.46
601061.49 4788951.55 523.02
601061.51 4788950.61 523.56
601061.53 4788949.65 524.02
601061.55 4788948.71 524.52
601061.56 4788947.79 525.19
601061.58 4788946.89 525.91
601061.64 4788944.02 527.27
601061.66 4788943.06 527.67
601061.73 4788939.89 527.65
601061.76 4788938.84 527.64
601061.78 4788937.77 527.59
601062.47 4788913.85 515.80
601062.61 4788908.87 512.94
601062.97 4788896.51 506.62
601063.00 4788895.33 506.29
601063.03 4788894.12 505.77
601063.31 4788884.99 500.01
601063.43 4788881.62 495.50
601063.46 4788880.55 495.54
601063.48 4788879.44 495.61
601063.51 4788878.40 495.77
601064.36 4788849.26 479.13
601065.18 4788822.25 461.30
601065.22 4788820.84 460.42
601065.43 4788813.68 456.09
601065.51 4788810.96 454.86
601065.59 4788808.07 453.12
601065.63 4788806.69 452.39
601066.00 4788794.04 446.07
601066.03 4788792.66 445.45
601066.17 4788788.13 442.53
601066.31 4788783.54 439.39
601066.40 4788780.55 437.60
601066.64 4788772.74 432.30
601066.83 4788766.43 427.97
601066.99 4788761.34 423.71
601067.21 4788753.90 419.91
601067.25 4788752.39 419.14
601067.81 4788733.52 407.98
601067.90 4788730.35 406.15
601068.25 4788718.10 400.28
601068.36 4788713.92 399.29
601068.40 4788712.44 398.74
601068.43 4788711.13 398.65
601068.81 4788697.56 393.32
601068.87 4788695.65 391.68
601068.95 4788692.77 390.91
601069.12 4788686.51 388.14
601069.67 4788667.84 377.43
601069.81 4788663.72 373.75
601069.90 4788660.51 372.41
601069.97 4788658.34 370.32
601070.05 4788655.21 369.18
601070.15 4788651.87 367.58
601070.23 4788648.83 366.72
601070.69 4788631.10 363.10
601070.80 4788626.76 362.46
601070.83 4788625.42 362.57
601071.03 4788617.17 362.46
601071.19 4788610.39 362.61
601071.81 4788585.59 359.92
601072.70 4788553.29 348.31
601072.99 4788542.73 344.30
601073.08 4788540.10 341.92
601073.74 4788517.64 328.89
601073.77 4788516.15 328.91
601074.50 4788491.21 314.98
601075.31 4788459.61 309.91
601076.06 4788424.51 319.60
601059.30 4788998.10 497.69
601059.35 4788995.18 499.40
601059.41 4788992.26 500.81
601059.60 4788981.72 507.28
601059.62 4788980.78 507.89
601059.63 4788979.88 508.82
601059.65 4788978.85 508.93
601059.67 4788977.85 509.29
601059.69 4788976.90 509.82
601059.71 4788975.91 510.24
601059.73 4788974.94 510.64
601059.75 4788973.95 511.06
601059.78 4788972.06 512.24
601059.82 4788970.12 513.15
601059.84 4788969.18 513.73
601059.86 4788968.22 514.29
601060.00 4788960.54 518.23
601060.04 4788958.64 519.25
601060.14 4788952.98 522.56
601060.16 4788952.03 523.03
601060.21 4788949.23 524.78
601060.22 4788948.29 525.29
601060.24 4788947.33 525.76
601060.26 4788946.41 526.38
601060.28 4788945.46 526.90
601060.33 4788942.59 528.22
601060.39 4788940.41 527.86
601060.44 4788938.28 527.77
601060.46 4788937.28 528.02
601060.62 4788931.52 525.78
601061.79 4788890.67 503.11
601061.82 4788889.45 502.60
601062.08 4788881.04 495.52
601062.11 4788879.96 495.61
601062.68 4788860.18 484.12
601062.77 4788856.63 483.51
601062.97 4788849.80 479.21
601063.05 4788846.98 477.24
601063.16 4788843.77 473.97
601063.51 4788831.49 467.23
601063.78 4788822.74 461.13
601063.81 4788821.44 460.64
601063.88 4788818.77 459.51
601064.11 4788811.30 454.19
601064.31 4788804.26 450.42
601064.80 4788786.98 440.98
601064.89 4788784.05 439.34
601064.93 4788782.66 438.79
601065.05 4788778.23 436.24
601065.09 4788776.85 435.73
601065.55 4788761.95 423.93
601065.59 4788760.45 423.13
601065.68 4788757.36 421.27
601066.09 4788743.35 413.01
601066.13 4788741.82 412.21
601066.40 4788732.48 407.07
601066.48 4788729.51 405.80
601066.76 4788719.84 400.06
601066.79 4788718.57 400.05
601066.83 4788717.24 399.91
601066.86 4788715.94 399.80
601066.90 4788714.49 399.35
601066.93 4788713.14 399.12
601066.96 4788711.80 398.98
601068.06 4788672.32 380.56
601068.32 4788664.28 373.70
601068.36 4788662.78 373.29
601068.57 4788655.59 368.73
601069.23 4788629.94 362.14
601069.39 4788623.12 362.19
601069.58 4788614.96 362.32
601069.65 4788612.13 362.13
601069.72 4788609.41 362.20
601070.37 4788582.95 358.93
601072.17 4788518.34 329.01
601072.20 4788516.88 329.04
601072.85 4788494.33 316.86
601072.92 4788491.82 314.89
601073.14 4788485.41 308.31
601073.19 4788483.55 307.64
601073.24 4788481.53 306.68
601073.28 4788480.06 306.79
601058.23 4788999.58 497.42
601058.28 4788996.66 499.00
601058.33 4788993.76 500.68
601058.47 4788986.07 505.25
601058.50 4788984.15 506.34
601058.52 4788983.17 506.76
601058.54 4788982.20 507.25
601058.55 4788981.24 507.81
601058.57 4788980.29 508.41
601058.60 4788978.38 509.57
601058.62 4788977.40 509.92
601058.64 4788976.43 510.42
601058.66 4788975.45 510.78
601058.68 4788974.46 511.22
601058.83 4788965.86 515.94
601058.85 4788964.88 516.35
601058.87 4788963.94 516.83
601058.91 4788962.00 517.69
601058.96 4788959.16 519.42
601058.97 4788958.21 519.88
601059.01 4788956.34 521.05
601059.02 4788955.36 521.51
601059.04 4788954.44 522.13
601059.06 4788953.47 522.55
601059.14 4788948.80 525.41
601059.16 4788947.83 525.82
601059.17 4788946.93 526.53
601059.24 4788943.12 528.38
601059.27 4788942.06 528.39
601059.29 4788940.97 528.17
601059.32 4788939.87 527.98
601059.35 4788938.82 527.94
601059.37 4788937.78 528.05
601059.52 4788932.08 526.07
601059.55 4788930.93 525.72
601060.00 4788914.91 516.13
601060.07 4788912.59 515.40
601060.47 4788898.60 506.68
601060.52 4788896.34 506.34
601060.59 4788893.86 505.14
601060.64 4788892.44 503.77
601060.71 4788889.95 502.58
601060.78 4788887.43 501.29
601060.99 4788880.42 495.49
601061.11 4788875.77 494.63
601061.14 4788874.48 493.90
601061.31 4788868.83 489.37
601061.67 4788855.86 482.92
601062.10 4788841.60 472.58
601062.23 4788836.56 470.97
601062.26 4788835.24 470.43
601062.30 4788833.89 469.68
601062.35 4788832.37 468.48
601062.41 4788830.60 466.34
601062.66 4788821.93 460.54
601063.07 4788807.71 452.25
601063.10 4788806.38 451.81
601064.01 4788774.18 433.35
601064.53 4788756.55 420.85
601064.62 4788753.43 418.94
601064.94 4788742.51 412.56
601065.59 4788719.15 400.02
601065.62 4788717.85 399.98
601065.65 4788716.56 399.90
601065.68 4788715.19 399.66
601065.72 4788713.84 399.42
601065.75 4788712.50 399.29
601066.15 4788697.39 393.23
601066.25 4788694.10 391.36
601067.07 4788665.21 374.50
601067.27 4788658.26 370.45
601067.40 4788654.12 366.86
601068.09 4788626.11 361.29
601068.13 4788624.73 361.26
601068.23 4788620.45 360.84
601068.29 4788617.71 360.82
601068.31 4788616.57 361.38
601068.51 4788608.24 361.21
601068.59 4788605.00 360.12
601069.67 4788561.80 351.50
601070.86 4788519.13 329.17
601070.89 4788517.70 329.32
601071.71 4788489.30 311.49
601071.94 4788481.03 307.23
601072.75 4788442.59 315.85
601056.92 4788998.20 498.67
601057.00 4788993.38 501.48
601057.02 4788992.39 501.97
601057.15 4788984.70 506.46
601057.17 4788983.72 506.86
601057.19 4788982.77 507.50
601057.22 4788980.86 508.63
601057.24 4788979.90 509.11
601057.27 4788977.99 510.23
601057.30 4788976.05 511.20
601057.32 4788975.08 511.72
601057.42 4788969.30 514.68
601057.44 4788968.35 515.16
601057.46 4788967.38 515.64
601057.47 4788966.44 516.22
601057.51 4788964.50 517.04
601057.64 4788956.91 521.25
601057.66 4788955.93 521.73
601057.69 4788954.07 522.93
601057.88 4788943.69 528.54
601057.93 4788941.54 528.31
601057.95 4788940.42 528.13
601057.98 4788939.39 528.10
601058.00 4788938.32 528.14
601058.15 4788932.67 526.30
601058.17 4788931.51 525.97
601058.20 4788930.40 525.62
601058.23 4788929.26 525.36
601058.43 4788921.95 521.21
601058.59 4788916.72 517.06
601059.57 4788882.08 495.44
601059.59 4788880.96 495.41
601060.49 4788848.12 477.43
601060.80 4788837.16 471.02
601060.83 4788835.87 470.50
601060.87 4788834.53 469.90
601061.18 4788824.15 462.06
601061.22 4788822.68 461.05
601061.26 4788821.23 460.05
601061.44 4788814.37 456.73
601061.49 4788812.82 455.46
601061.54 4788811.23 454.13
601062.17 4788788.37 441.73
601062.22 4788786.75 440.41
601062.25 4788785.33 439.73
601062.46 4788777.98 435.66
601062.51 4788776.32 434.29
601064.06 4788721.16 400.34
601064.12 4788718.49 399.99
601064.15 4788717.20 399.85
601064.19 4788715.84 399.70
601064.22 4788714.54 399.56
601064.25 4788713.24 399.55
601064.27 4788712.02 399.62
601064.30 4788710.76 399.74
601064.33 4788709.45 399.59
601064.72 4788695.09 392.29
601064.89 4788688.82 389.48
601065.11 4788680.74 385.39
601065.45 4788668.47 377.73
601065.64 4788662.39 372.43
601065.81 4788656.71 368.32
601065.91 4788653.11 366.07
601066.39 4788633.65 361.40
601066.42 4788632.23 361.33
601066.47 4788630.58 360.57
601066.78 4788616.80 360.31
601066.82 4788615.35 360.16
601067.15 4788600.95 358.78
601067.21 4788598.27 359.00
601067.59 4788582.05 357.05
601068.49 4788547.02 346.02
601068.96 4788529.71 337.29
601069.25 4788519.92 329.36
601069.51 4788510.36 325.02
601070.77 4788459.02 313.49
601070.97 4788449.32 315.51
601071.03 4788446.54 316.10
601055.74 4788999.53 498.89
601055.84 4788993.66 501.84
601055.87 4788991.71 502.80
601055.94 4788987.88 505.13
601055.96 4788986.91 505.62
601055.99 4788985.01 506.84
601056.01 4788984.04 507.38
601056.02 4788983.07 507.86
601056.07 4788980.21 509.63
601056.11 4788978.27 510.58
601056.17 4788974.44 512.72
601056.21 4788972.46 513.40
601056.27 4788968.66 515.62
601056.31 4788966.73 516.59
601056.34 4788964.79 517.45
601056.36 4788963.83 517.89
601056.38 4788962.88 518.47
601056.43 4788959.98 519.76
601056.48 4788957.19 521.62
601056.54 4788953.47 524.03
601056.56 4788952.50 524.44
601056.60 4788949.67 526.02
601056.69 4788944.90 528.33
601056.78 4788940.69 528.30
601056.81 4788939.62 528.24
601056.83 4788938.58 528.30
601057.00 4788931.82 526.31
601057.22 4788923.44 521.98
601057.38 4788918.26 518.01
601057.41 4788917.01 517.32
601057.54 4788912.12 514.77
601057.74 4788904.67 510.67
601058.06 4788893.30 504.11
601058.16 4788889.42 501.86
601058.38 4788882.32 495.51
601058.40 4788881.19 495.50
601059.36 4788845.73 476.30
601059.53 4788839.96 472.08
601059.97 4788824.32 461.98
601060.00 4788822.98 461.36
601060.33 4788811.47 454.20
601060.55 4788803.07 449.86
601061.11 4788782.61 438.05
601061.15 4788781.23 437.51
601061.20 4788779.56 436.08
601061.28 4788776.58 434.35
601061.34 4788774.75 432.51
601061.48 4788769.90 428.85
601062.87 4788718.78 400.12
601062.90 4788717.47 400.03
601062.93 4788716.15 399.90
601062.96 4788714.84 399.78
601062.99 4788713.57 399.80
601063.02 4788712.32 399.87
601063.05 4788711.08 399.95
601063.07 4788709.82 400.01
601063.11 4788708.33 399.43
601063.42 4788697.05 393.36
601063.51 4788693.76 391.50
601064.29 4788665.15 375.39
601064.45 4788659.45 371.12
601064.58 4788655.35 367.60
601064.72 4788650.10 364.65
601064.75 4788648.81 364.74
601065.30 4788626.13 359.20
601065.52 4788616.33 358.70
601065.91 4788599.42 357.93
601066.23 4788585.05 356.98
601066.95 4788555.91 349.10
601067.89 4788521.82 329.69
601067.92 4788520.33 329.66
601068.29 4788506.43 322.62
601054.77 4788994.91 501.63
601054.78 4788993.94 502.14
601054.91 4788986.26 506.70
601054.93 4788985.27 507.09
601054.96 4788983.36 508.26
601054.99 4788981.46 509.44
601055.00 4788980.50 509.94
601055.12 4788973.70 513.25
601055.14 4788972.76 513.77
601055.23 4788967.02 516.89
601055.29 4788964.07 518.02
601055.32 4788962.16 519.04
601055.39 4788957.48 521.93
601055.49 4788951.84 525.26
601055.50 4788950.88 525.76
601055.52 4788949.97 526.38
601055.53 4788949.04 527.03
601055.65 4788943.03 528.45
601055.67 4788942.00 528.48
601055.69 4788940.92 528.43
601055.72 4788939.87 528.34
601055.74 4788938.83 528.45
601056.31 4788917.25 517.43
601056.33 4788916.11 517.02
601056.54 4788908.61 512.57
601057.26 4788882.55 495.51
601057.28 4788881.44 495.50
601057.46 4788874.16 493.05
601057.64 4788867.59 489.24
601057.67 4788866.33 488.77
601057.85 4788859.60 484.57
601057.90 4788858.02 482.96
601058.09 4788851.14 478.46
601058.38 4788840.38 472.66
601058.57 4788833.35 468.16
601059.31 4788806.25 451.67
601059.71 4788791.62 442.89
601060.43 4788765.34 425.40
601061.70 4788717.78 400.08
601061.73 4788716.46 399.99
601061.76 4788715.18 399.91
601061.78 4788713.88 399.90
601061.81 4788712.66 400.00
601061.84 4788711.40 400.08
601062.40 4788689.61 390.15
601062.95 4788669.16 378.09
601063.06 4788665.47 375.48
601063.12 4788663.37 373.50
601063.18 4788661.25 371.61
601063.28 4788657.77 369.62
601063.50 4788650.11 363.96
601063.55 4788647.42 363.96
601064.07 4788626.18 358.62
601064.32 4788614.78 357.62
601064.39 4788611.84 357.19
601064.51 4788606.25 357.05
601064.61 4788602.07 356.93
601064.64 4788600.66 356.94
601064.66 4788599.31 356.97
601065.02 4788583.38 355.70
601065.52 4788562.69 350.68
601065.94 4788545.70 345.07
601066.59 4788522.34 330.09
601067.12 4788502.16 319.40
601067.20 4788499.66 317.42
601068.07 4788460.34 314.83
601068.38 4788445.18 318.16
601068.78 4788424.46 322.94
601053.47 4788999.18 500.12
601053.59 4788992.40 503.89
601053.70 4788985.66 507.66
601053.71 4788984.68 508.09
601053.76 4788981.79 509.63
601053.78 4788980.82 510.17
601053.79 4788979.85 510.63
601053.86 4788976.02 512.72
601053.89 4788974.10 513.73
601053.91 4788973.12 514.18
601053.93 4788972.14 514.54
601054.02 4788966.41 517.67
601054.19 4788955.99 523.55
601054.21 4788955.05 524.08
601054.23 4788954.08 524.50
601054.34 4788947.45 528.00
601054.36 4788946.48 528.40
601054.44 4788942.33 528.63
601054.47 4788941.28 528.62
601054.49 4788940.20 528.53
601054.51 4788939.19 528.72
601054.79 4788927.75 524.67
601054.98 4788920.57 521.15
601055.24 4788911.43 514.08
601055.27 4788910.20 513.47
601055.66 4788895.32 505.73
601055.82 4788889.81 501.20
601056.02 4788882.89 495.54
601056.19 4788875.67 493.32
601056.65 4788858.53 483.68
601057.01 4788845.05 475.92
601057.09 4788842.26 474.16
601057.12 4788840.91 473.37
601057.27 4788835.29 469.77
601057.49 4788827.77 463.86
601057.52 4788826.49 463.38
601057.60 4788823.63 461.58
601057.80 4788816.31 456.66
601057.87 4788813.56 455.32
601058.12 4788803.87 450.54
601058.25 4788799.31 447.33
601058.84 4788777.16 434.26
601058.89 4788775.59 433.19
601058.99 4788772.06 429.88
601059.26 4788762.57 423.40
601059.54 4788751.88 417.32
601060.45 4788716.87 400.09
601060.48 4788715.56 399.98
601060.51 4788714.28 399.96
601060.53 4788713.05 400.08
601060.56 4788711.86 400.30
601060.96 4788696.29 393.05
601061.57 4788673.19 380.60
601061.88 4788662.00 372.49
601061.95 4788659.73 370.15
601062.00 4788657.95 369.07
601062.05 4788656.05 367.69
601062.10 4788654.37 366.86
601062.25 4788648.86 363.22
601062.38 4788642.99 362.06
601062.46 4788639.79 360.88
601062.51 4788638.02 359.91
601062.68 4788630.63 358.48
601063.20 4788607.70 356.25
601063.31 4788602.20 356.35
601063.35 4788600.74 356.22
601063.38 4788599.33 356.12
601063.79 4788580.62 354.94
601064.13 4788566.26 351.38
601064.59 4788547.65 345.31
601064.68 4788543.92 343.55
601064.78 4788540.09 341.62
601065.23 4788524.35 330.34
601065.26 4788522.69 329.95
601065.48 4788513.85 326.99
601065.55 4788511.34 324.96
601065.81 4788502.01 318.27
601065.93 4788497.83 315.93
601066.09 4788492.41 311.20
601066.11 4788491.00 311.39
601066.66 4788464.09 315.24
601066.69 4788462.65 315.41
601066.88 4788452.91 317.32
601066.98 4788447.54 318.79
601052.35 4788999.77 500.37
601052.40 4788996.84 501.69
601052.43 4788994.91 502.80
601052.46 4788993.01 504.07
601052.48 4788992.02 504.61
601052.49 4788991.09 505.21
601052.51 4788990.12 505.88
601052.52 4788989.16 506.33
601052.62 4788983.34 509.30
601052.63 4788982.44 510.30
601052.67 4788980.42 510.80
601052.68 4788979.49 511.41
601052.70 4788978.51 511.88
601052.72 4788976.71 513.59
601052.73 4788976.59 512.91
601052.75 4788975.63 513.36
601052.76 4788974.66 513.92
601052.78 4788973.70 514.32
601052.85 4788968.92 517.00
601052.91 4788966.01 518.20
601052.92 4788965.02 518.60
601052.97 4788962.16 520.06
601053.00 4788960.22 520.93
601053.04 4788957.53 523.31
601053.05 4788956.60 523.89
601053.07 4788955.61 524.23
601053.18 4788949.02 527.85
601053.20 4788948.02 528.20
601053.21 4788947.06 528.54
601053.32 4788941.85 528.76
601053.34 4788940.79 528.68
601053.37 4788939.74 528.71
601053.52 4788933.12 527.32
601053.64 4788928.33 524.80
601053.79 4788922.42 522.15
601054.01 4788914.59 516.00
601054.05 4788913.28 515.01
601054.25 4788905.75 510.55
601054.28 4788904.52 509.92
601054.33 4788902.21 509.30
601054.90 4788881.21 495.41
601055.23 4788868.46 489.12
601055.28 4788866.05 488.46
601055.53 4788856.70 482.98
601055.60 4788853.98 481.31
601055.82 4788845.80 476.41
601056.12 4788834.55 469.10
601056.20 4788831.76 467.41
601057.44 4788785.30 438.84
601057.50 4788782.60 437.92
601057.63 4788777.83 434.36
601057.78 4788772.74 429.97
601058.07 4788761.87 423.01
601058.40 4788749.47 415.61
601058.44 4788747.83 414.51
601058.61 4788741.62 410.98
601058.65 4788740.00 409.88
601058.69 4788738.41 408.96
601058.73 4788736.98 408.43
601058.84 4788732.58 406.67
601058.88 4788730.98 405.69
601058.95 4788728.09 404.67
601059.27 4788714.95 399.87
601059.30 4788713.69 399.95
601059.32 4788712.53 400.21
601059.35 4788711.17 400.02
601059.44 4788707.88 398.04
601059.47 4788706.39 397.45
601059.63 4788700.15 394.56
601059.94 4788687.73 389.16
601060.04 4788684.14 386.62
601060.93 4788651.53 364.67
601060.97 4788649.89 363.91
601061.06 4788646.44 362.08
601061.13 4788643.43 361.34
601061.17 4788641.75 360.59
601061.30 4788636.75 358.29
601061.81 4788613.60 355.36
601061.88 4788610.73 355.11
601062.14 4788598.29 355.20
601062.38 4788587.11 355.17
601062.40 4788585.83 355.30
601062.65 4788575.06 353.37
601062.97 4788561.61 348.87
601063.52 4788539.11 340.82
601063.68 4788533.03 337.37
601063.91 4788525.24 330.40
601063.95 4788523.59 330.09
601064.12 4788516.56 327.80
601064.16 4788514.74 327.07
601064.22 4788512.48 325.57
601064.34 4788508.19 322.94
601064.78 4788491.96 311.58
601065.24 4788468.39 315.94
601065.31 4788465.43 316.12
601065.34 4788463.92 316.15
601065.42 4788459.71 316.87
601065.53 4788454.08 317.84
601065.56 4788452.64 318.06
601065.61 4788450.03 318.93
601065.63 4788448.77 319.44
601065.66 4788447.37 319.72
601065.68 4788446.00 320.03
601065.93 4788433.43 322.57
601051.05 4788998.19 501.96
601051.11 4788994.28 503.87
601051.14 4788992.35 504.98
601051.17 4788990.47 506.33
601051.28 4788983.70 509.86
601051.30 4788982.74 510.40
601051.31 4788981.89 511.53
601051.38 4788977.91 512.81
601051.40 4788976.12 514.57
601051.43 4788975.04 514.49
601051.44 4788974.07 514.87
601051.47 4788972.15 515.84
601051.49 4788971.19 516.37
601051.54 4788968.33 517.93
601051.55 4788967.34 518.31
601051.75 4788955.10 525.46
601051.80 4788952.27 527.03
601051.81 4788951.29 527.38
601051.83 4788950.34 527.81
601051.85 4788949.36 528.17
601051.86 4788948.39 528.51
601051.88 4788947.41 528.90
601051.99 4788942.18 528.94
601052.01 4788941.10 528.88
601052.04 4788940.07 528.91
601052.14 4788935.62 527.83
601052.31 4788928.64 524.94
601052.61 4788917.37 517.59
601052.71 4788913.65 515.43
601053.20 4788894.68 504.17
601053.34 4788889.53 501.10
601053.56 4788881.50 495.53
601054.00 4788863.70 487.09
601054.29 4788852.88 480.42
601054.42 4788848.37 476.56
601054.50 4788844.72 475.59
601054.65 4788839.19 472.24
601054.69 4788837.70 471.14
601054.97 4788827.51 463.78
601055.04 4788824.71 462.16
601055.13 4788821.55 459.34
601055.71 4788798.94 446.97
601056.49 4788769.91 427.96
601056.53 4788768.49 427.28
601056.70 4788762.05 422.69
601056.94 4788752.90 417.55
601056.98 4788751.26 416.45
601057.07 4788748.06 414.35
601057.10 4788746.63 413.75
601057.19 4788743.47 411.83
601057.27 4788740.29 409.88
601057.31 4788738.80 409.25
601057.38 4788735.83 407.96
601057.53 4788729.80 405.13
601057.57 4788728.41 404.75
601057.94 4788712.72 400.00
601057.96 4788711.51 400.15
601059.42 4788655.61 367.37
601059.53 4788651.67 364.30
601059.67 4788646.42 361.36
601059.73 4788643.64 361.17
601059.87 4788638.35 358.20
601060.50 4788610.31 353.49
601060.62 4788603.94 354.76
601060.83 4788594.16 354.63
601061.16 4788578.57 354.27
601061.19 4788576.98 353.84
601061.36 4788570.12 351.23
601061.70 4788555.50 347.43
601062.07 4788540.87 340.97
601062.48 4788525.58 330.55
601062.51 4788524.10 330.55
601062.80 4788512.59 325.22
601063.13 4788500.74 316.46
601064.16 4788449.69 320.58
601064.19 4788448.35 320.95
601050.11 4788999.50 501.61
601050.12 4788998.54 502.19
601050.14 4788997.56 502.65
601050.15 4788996.59 503.22
601050.17 4788995.61 503.60
601050.21 4788992.71 505.24
601050.40 4788981.11 511.40
601050.48 4788976.33 513.98
601050.49 4788975.34 514.45
601050.51 4788974.42 515.09
601050.52 4788973.45 515.58
601050.54 4788972.51 516.13
601050.57 4788970.59 517.09
601050.60 4788968.68 518.12
601050.73 4788960.13 522.95
601050.82 4788954.48 526.16
601050.84 4788953.53 526.58
601050.90 4788949.70 528.38
601050.93 4788947.74 529.04
601050.95 4788946.72 529.29
601051.04 4788942.49 529.12
601051.06 4788941.44 529.03
601051.09 4788940.38 529.08
601051.38 4788927.85 524.84
601051.44 4788925.46 523.66
601051.50 4788923.01 522.23
601051.68 4788916.53 517.27
601052.07 4788901.43 508.21
601052.41 4788888.57 500.34
601052.57 4788882.96 495.61
601052.59 4788881.86 495.56
601052.61 4788880.75 495.58
601052.76 4788874.64 493.34
601052.80 4788873.24 492.23
601053.36 4788851.79 479.37
601053.74 4788836.79 470.69
601053.81 4788834.04 469.13
601053.86 4788832.46 467.65
601053.95 4788829.35 464.93
601054.03 4788826.37 462.68
601054.06 4788825.06 462.13
601054.50 4788808.18 452.67
601054.84 4788794.98 444.58
601055.19 4788781.64 436.60
601055.53 4788768.87 427.29
601055.66 4788764.10 424.01
601055.71 4788762.49 422.83
601056.27 4788740.80 410.23
601056.56 4788728.80 404.74
601056.60 4788727.38 404.32
601056.90 4788714.42 400.05
601057.39 4788694.66 391.92
601058.09 4788667.58 376.19
601058.68 4788645.42 361.14
601058.71 4788643.99 360.94
601059.07 4788629.26 354.95
601059.11 4788627.70 354.51
601059.44 4788612.09 353.40
601059.48 4788610.42 352.71
601059.51 4788609.03 352.71
601059.66 4788601.17 353.75
601059.69 4788599.83 353.84
601060.03 4788583.26 354.25
601060.06 4788581.87 354.31
601060.12 4788578.88 353.93
601060.20 4788575.63 353.00
601060.36 4788568.88 350.65
601060.57 4788560.15 347.14
601060.61 4788558.64 347.03
601061.17 4788535.55 337.94
601061.46 4788524.63 330.63
601061.63 4788517.54 328.20
601061.68 4788515.51 327.04
601061.81 4788510.87 323.71
601062.21 4788496.15 312.29
601062.25 4788494.51 312.10
601062.70 4788470.25 317.94
601063.11 4788449.12 321.44
601063.14 4788447.74 321.77
601063.16 4788446.34 322.02
601048.81 4788998.88 502.91
601048.86 4788996.01 504.54
601048.92 4788992.16 506.77
601048.93 4788991.17 507.30
601048.95 4788990.21 507.74
601049.00 4788986.51 510.74
601049.02 4788985.49 511.00
601049.19 4788975.68 514.97
601049.22 4788973.78 516.09
601049.38 4788963.28 521.62
601049.45 4788958.72 525.17
601049.50 4788955.81 526.31
601049.51 4788954.83 526.72
601049.72 4788943.86 529.40
601049.74 4788942.79 529.31
601049.76 4788941.73 529.26
601049.78 4788940.68 529.28
601049.94 4788933.85 526.92
601050.00 4788931.56 526.14
601050.22 4788922.19 522.21
601050.51 4788911.80 514.30
601050.54 4788910.58 513.71
601051.28 4788882.10 495.57
601051.30 4788880.98 495.49
601051.96 4788854.97 481.80
601052.22 4788845.19 475.19
601052.35 4788839.91 472.70
601052.39 4788838.40 471.47
601052.78 4788823.78 460.98
601052.86 4788820.84 458.91
601053.24 4788805.65 451.29
601053.58 4788792.46 443.40
601053.65 4788789.54 441.74
601054.37 4788762.82 423.06
601054.41 4788761.17 421.86
601054.45 4788759.70 421.09
601054.49 4788758.12 420.12
601054.53 4788756.49 418.91
601054.92 4788741.12 410.36
601055.37 4788722.90 401.65
601055.51 4788717.23 400.04
601055.53 4788715.97 400.07
601055.56 4788714.69 400.05
601055.59 4788713.38 399.97
601055.65 4788710.62 399.41
601056.18 4788688.92 389.74
601057.11 4788654.21 365.49
601057.17 4788651.96 363.24
601057.72 4788629.18 354.11
601057.76 4788627.60 353.63
601057.79 4788626.21 353.57
601058.08 4788612.31 353.24
601058.30 4788602.15 352.21
601058.55 4788589.84 352.74
601058.74 4788580.32 353.36
601058.77 4788578.75 353.04
601058.88 4788573.94 351.76
601059.00 4788569.00 350.30
601059.08 4788565.48 348.85
601059.18 4788561.83 347.13
601059.21 4788560.14 346.55
601060.05 4788526.46 330.73
601060.30 4788515.89 327.24
601060.34 4788513.98 326.40
601060.57 4788506.04 319.44
601060.70 4788501.30 315.96
601060.77 4788498.64 313.70
601061.61 4788455.27 320.81
601061.77 4788446.84 322.33
601061.80 4788445.31 322.37
601061.92 4788439.28 322.67
601047.69 4788999.33 503.43
601047.81 4788991.61 507.77
601047.95 4788982.87 512.03
601048.03 4788978.06 514.54
601048.04 4788977.09 514.95
601048.06 4788976.10 515.39
601048.08 4788975.14 515.78
601048.11 4788973.24 516.86
601048.23 4788965.58 520.86
601048.24 4788964.60 521.26
601048.26 4788963.67 521.84
601048.27 4788962.71 522.36
601048.29 4788961.82 523.09
601048.31 4788960.03 524.66
601048.34 4788958.18 525.82
601048.40 4788954.33 527.54
601048.42 4788953.35 527.98
601048.43 4788952.45 528.61
601048.59 4788944.27 529.64
601048.61 4788943.18 529.54
601048.63 4788942.14 529.49
601048.65 4788941.08 529.52
601048.67 4788940.07 529.59
601048.95 4788928.48 524.89
601049.04 4788924.93 523.34
601049.24 4788917.28 517.87
601049.60 4788903.47 509.52
601049.79 4788895.79 504.81
601050.15 4788882.48 495.52
601050.17 4788881.32 495.40
601050.25 4788877.75 494.34
601050.47 4788868.77 489.85
601050.57 4788864.90 487.84
601050.72 4788859.27 483.67
601050.74 4788858.19 483.83
601050.93 4788851.23 479.05
601050.99 4788848.58 477.70
601051.03 4788847.23 476.96
601051.13 4788843.06 474.29
601051.34 4788834.91 469.88
601051.60 4788825.55 461.60
601051.63 4788824.28 461.20
601051.66 4788822.93 460.60
601051.71 4788821.42 459.38
601051.85 4788815.84 456.37
601052.36 4788795.65 444.59
601052.63 4788785.14 437.91
601052.72 4788782.02 435.72
601053.04 4788769.68 427.70
601053.08 4788768.03 426.42
601053.13 4788766.45 425.33
601053.16 4788764.99 424.62
601053.21 4788763.33 423.33
601053.25 4788761.74 422.26
601053.29 4788760.15 421.19
601053.41 4788755.47 418.30
601054.02 4788731.02 405.46
601054.37 4788716.42 400.11
601054.39 4788715.17 400.11
601054.45 4788712.57 399.96
601054.58 4788707.61 397.02
601054.67 4788703.40 396.00
601054.79 4788698.69 393.81
601055.63 4788666.05 373.82
601055.67 4788664.26 372.70
601055.93 4788654.73 365.60
601056.00 4788652.48 363.42
601057.12 4788603.23 350.38
601057.16 4788600.88 351.37
601057.27 4788594.65 353.01
601057.56 4788580.69 353.07
601057.66 4788576.01 352.11
601057.78 4788571.11 350.66
601057.91 4788565.72 348.27
601058.03 4788560.46 346.14
601058.09 4788557.72 346.38
601058.24 4788550.99 344.31
601058.60 4788536.34 337.92
601058.82 4788528.60 331.05
601058.85 4788527.08 330.92
601059.44 4788504.16 317.63
601059.87 4788483.12 317.67
601060.53 4788448.94 322.35
601060.56 4788447.46 322.44
601060.59 4788445.93 322.50
601060.62 4788444.44 322.57
601060.66 4788442.88 322.58
601046.47 4788999.87 503.92
601046.49 4788998.89 504.36
601046.51 4788997.90 504.78
601046.58 4788993.12 507.71
601046.59 4788992.14 508.18
601046.82 4788977.64 515.46
601046.87 4788974.73 516.76
601046.90 4788972.82 517.78
601046.93 4788970.96 519.11
601046.94 4788969.98 519.44
601046.98 4788968.03 520.25
601046.99 4788967.06 520.64
601047.12 4788958.66 525.97
601047.13 4788957.71 526.49
601047.21 4788952.95 528.83
601047.24 4788951.03 529.67
601047.36 4788944.81 529.94
601047.39 4788943.70 529.72
601047.41 4788942.67 529.72
601047.45 4788940.56 529.71
601047.61 4788933.71 527.22
601047.72 4788928.99 525.02
601047.75 4788927.82 524.58
601048.17 4788911.58 514.29
601048.26 4788907.84 512.23
601048.65 4788892.43 502.53
601048.93 4788881.86 495.56
601049.17 4788871.84 491.14
601049.56 4788856.06 482.51
601049.88 4788843.50 474.09
601049.94 4788841.05 473.50
601050.16 4788832.46 467.57
601050.23 4788830.52 464.90
601050.34 4788826.10 461.67
601050.37 4788824.84 461.36
601050.91 4788803.37 448.54
601050.94 4788802.11 448.28
601051.23 4788790.63 442.08
601051.31 4788787.60 440.11
601052.09 4788757.69 419.47
601052.16 4788754.74 418.06
601052.39 4788745.55 413.01
601052.48 4788742.24 410.66
601052.51 4788740.73 409.97
601053.08 4788717.04 400.17
601053.10 4788715.80 400.17
601053.15 4788713.27 400.19
601053.60 4788694.68 391.73
601053.67 4788691.66 390.64
601053.74 4788688.65 389.55
601053.83 4788685.20 387.38
601053.96 4788680.02 384.24
601054.00 4788678.41 383.38
601054.05 4788676.59 382.17
601054.24 4788669.37 377.27
601054.72 4788651.57 362.84
601056.12 4788587.75 351.64
601056.35 4788576.44 351.52
601056.39 4788574.74 350.92
601056.42 4788573.22 350.67
601056.63 4788564.45 347.09
601057.31 4788535.09 336.87
601057.38 4788532.70 334.98
601057.48 4788529.41 331.22
601057.51 4788527.85 331.05
601057.71 4788519.01 328.04
601057.76 4788517.23 327.42
601058.10 4788504.76 317.36
601058.22 4788499.95 313.76
601058.46 4788486.90 317.68
601058.61 4788478.59 319.16
601058.77 4788470.20 320.53
601059.11 4788452.72 322.23
601059.17 4788449.69 322.31
601059.20 4788448.23 322.40
601059.23 4788446.73 322.55
601059.26 4788445.35 322.77
601059.28 4788444.01 323.23
601059.49 4788432.17 326.99
601045.40 4788999.30 504.64
601045.41 4788998.35 505.28
601045.49 4788993.53 508.01
601045.50 4788992.55 508.47
601045.64 4788983.90 513.21
601045.65 4788982.93 513.66
601045.73 4788978.07 515.90
601045.80 4788974.16 517.50
601045.84 4788971.37 519.38
601045.92 4788966.52 521.49
601045.95 4788964.61 522.48
601045.98 4788962.75 523.72
601046.03 4788959.01 526.00
601046.11 4788954.31 528.73
601046.28 4788945.18 530.17
601046.70 4788926.99 524.17
601046.82 4788922.11 521.42
601047.27 4788904.41 510.02
601047.39 4788899.54 507.82
601047.87 4788881.08 495.44
601047.95 4788877.45 494.29
601048.30 4788863.17 486.63
601048.92 4788838.75 472.21
601049.03 4788834.41 469.19
601049.08 4788832.87 467.80
601049.13 4788831.15 465.92
601049.77 4788805.66 451.01
601050.67 4788770.72 428.10
601051.07 4788755.05 418.02
601051.20 4788750.31 415.03
601051.23 4788748.77 414.20
601051.31 4788745.71 412.55
601051.82 4788724.57 402.51
601052.07 4788713.45 399.87
601052.62 4788690.35 389.81
601053.15 4788669.71 377.27
601055.04 4788587.71 350.88
601055.06 4788586.49 351.19
601055.26 4788576.54 351.05
601055.33 4788573.42 350.42
601055.42 4788569.73 348.57
601056.38 4788529.86 331.47
601056.41 4788528.32 331.27
601056.62 4788519.28 327.90
601056.67 4788517.41 327.06
601056.72 4788515.50 326.22
601056.92 4788508.06 320.23
601057.00 4788505.12 317.38
601057.35 4788487.52 318.20
601057.51 4788479.29 319.84
601057.74 4788466.84 322.17
601057.77 4788465.34 322.25
601058.02 4788453.13 322.37
601058.04 4788451.70 322.53
601058.07 4788450.18 322.60
601058.13 4788447.27 322.91
601058.30 4788437.00 326.75
601044.29 4788998.76 506.08
601044.39 4788992.90 508.85
601044.40 4788991.97 509.47
601044.42 4788990.98 509.93
601044.46 4788988.12 511.53
601044.49 4788986.17 512.43
601044.52 4788984.29 513.73
601044.58 4788980.43 515.66
601044.69 4788973.60 518.48
601044.74 4788970.75 520.05
601044.75 4788969.77 520.50
601044.77 4788968.81 520.91
601044.80 4788966.89 521.85
601044.83 4788964.97 522.75
601044.86 4788963.07 523.80
601044.87 4788962.19 524.63
601044.88 4788961.28 525.38
601044.90 4788960.35 525.94
601044.91 4788959.39 526.42
601044.93 4788958.43 526.77
601044.94 4788957.48 527.33
601044.99 4788954.70 529.04
601045.00 4788953.74 529.54
601045.13 4788946.63 530.59
601045.16 4788945.53 530.37
601045.20 4788943.40 530.22
601045.55 4788928.51 524.79
601045.58 4788927.32 524.23
601045.91 4788913.79 516.41
601046.23 4788901.22 508.97
601046.72 4788882.54 495.56
601046.74 4788881.43 495.51
601047.01 4788870.08 490.33
601047.07 4788867.58 489.35
601047.14 4788864.92 487.78
601047.17 4788863.66 487.20
601047.27 4788859.51 484.38
601047.31 4788858.15 483.45
601047.38 4788855.43 481.75
601047.41 4788854.05 480.95
601047.86 4788836.17 470.05
601047.91 4788834.59 468.60
601047.94 4788833.31 468.13
601048.02 4788830.31 465.77
601048.30 4788818.98 458.87
601048.69 4788804.11 448.66
601048.90 4788795.63 444.30
601049.17 4788785.01 437.31
601049.39 4788776.23 432.58
601049.47 4788773.02 430.21
601049.65 4788766.43 425.06
601049.73 4788763.21 422.76
601049.97 4788753.97 417.31
601050.05 4788750.77 415.21
601050.09 4788749.14 414.05
601051.20 4788702.67 393.89
601051.37 4788695.19 391.16
601051.67 4788682.70 385.75
601051.99 4788670.22 377.44
601053.79 4788592.29 350.63
601054.01 4788581.28 351.10
601054.11 4788576.77 350.51
601054.28 4788569.79 347.66
601054.33 4788566.99 347.75
601054.37 4788565.26 347.07
601054.63 4788553.75 343.92
601055.13 4788533.28 334.46
601055.21 4788530.41 331.55
601055.24 4788528.89 331.45
601056.81 4788455.29 322.52
601056.84 4788453.85 322.67
601057.08 4788440.50 326.49
601057.13 4788437.74 327.10
601057.20 4788433.70 328.19
601057.23 4788432.31 328.50
601057.26 4788430.79 328.55
601043.11 4788991.29 510.57
601043.14 4788989.35 511.51
601043.19 4788986.47 513.08
601043.30 4788979.66 516.19
601043.33 4788977.75 517.23
601043.35 4788976.80 517.73
601043.36 4788975.84 518.24
601043.38 4788974.88 518.70
601043.39 4788973.89 519.05
601043.47 4788969.09 521.38
601043.50 4788967.19 522.44
601043.53 4788965.24 523.19
601043.55 4788964.30 523.74
601043.56 4788963.34 524.23
601043.69 4788955.02 529.72
601043.72 4788953.08 530.48
601043.73 4788952.14 531.02
601043.75 4788951.16 531.33
601043.84 4788946.87 530.83
601043.87 4788945.80 530.70
601043.89 4788944.70 530.50
601044.03 4788938.10 529.06
601044.11 4788934.65 527.74
601044.28 4788927.56 524.37
601044.53 4788917.70 518.54
601044.90 4788902.83 510.27
601044.99 4788899.01 507.98
601045.47 4788880.50 495.41
601045.49 4788879.42 495.47
601045.87 4788863.97 487.50
601045.97 4788859.83 484.75
601046.07 4788855.87 482.52
601046.21 4788850.40 479.12
601046.48 4788839.49 472.80
601046.64 4788833.61 468.33
601046.67 4788832.12 467.30
601046.85 4788825.71 461.24
601046.88 4788824.51 460.99
601048.04 4788778.19 434.19
601048.31 4788768.13 425.83
601048.93 4788743.33 411.07
601049.08 4788737.19 407.84
601050.68 4788670.31 377.11
601050.80 4788666.03 373.04
601052.54 4788589.57 350.26
601052.71 4788581.14 350.26
601052.74 4788579.61 350.09
601052.78 4788577.94 349.45
601053.08 4788564.84 345.67
601053.12 4788563.09 345.04
601053.19 4788559.88 344.27
601053.29 4788555.30 343.62
601053.50 4788546.40 340.13
601053.66 4788539.25 337.30
601053.91 4788529.29 331.78
601054.62 4788501.47 314.65
601055.04 4788477.85 321.45
601055.49 4788454.58 323.65
601055.51 4788453.38 324.26
601055.66 4788445.20 326.22
601055.71 4788442.36 326.67
601055.81 4788437.02 328.22
601041.91 4788999.46 507.67
601041.94 4788997.53 508.74
601042.09 4788988.73 512.52
601042.11 4788987.71 512.84
601042.12 4788986.78 513.34
601042.28 4788977.10 517.94
601042.30 4788976.11 518.38
601042.35 4788972.35 520.72
601042.39 4788970.37 521.35
601042.43 4788967.51 522.74
601042.60 4788956.38 530.01
601042.62 4788955.34 530.16
601042.66 4788952.46 531.36
601042.68 4788951.46 531.60
601042.77 4788947.17 531.09
601042.79 4788946.11 530.97
601042.82 4788945.01 530.79
601042.84 4788943.98 530.81
601043.10 4788932.65 527.08
601043.15 4788930.26 525.88
601043.87 4788901.61 508.64
601044.15 4788890.11 501.87
601044.19 4788888.76 500.83
601044.37 4788881.91 495.58
601044.40 4788880.77 495.41
601044.42 4788879.68 495.48
601044.44 4788878.51 495.21
601044.48 4788877.15 494.30
601045.07 4788853.21 480.23
601045.17 4788849.22 478.11
601045.26 4788845.98 474.71
601045.37 4788841.12 473.66
601045.51 4788835.44 469.86
601045.63 4788831.08 466.75
601045.80 4788824.73 460.90
601045.83 4788823.58 460.95
601045.88 4788821.15 460.60
601046.03 4788815.17 456.26
601046.16 4788810.48 452.41
601046.26 4788806.25 450.15
601046.34 4788803.33 448.33
601047.17 4788770.27 427.70
601047.22 4788768.61 426.28
601047.30 4788765.36 423.88
601047.85 4788743.64 411.00
601047.88 4788742.07 410.16
601047.92 4788740.62 409.52
601047.96 4788738.98 408.48
601048.24 4788727.04 403.22
601048.97 4788695.74 391.13
601049.01 4788694.14 390.39
601050.41 4788638.41 357.09
601051.53 4788586.49 348.85
601051.66 4788579.75 349.51
601051.77 4788574.72 347.77
601052.14 4788558.36 343.20
601052.30 4788551.55 340.94
601052.33 4788549.92 340.58
601052.41 4788546.65 339.77
601052.76 4788532.61 331.71
601052.79 4788531.09 331.64
601053.35 4788508.44 318.66
601053.39 4788506.59 317.98
601053.47 4788503.80 315.35
601053.52 4788501.94 314.69
601053.54 4788500.54 314.84
601054.34 4788457.15 324.67
601054.37 4788455.67 324.78
601054.40 4788454.25 324.97
601054.43 4788452.81 325.16
601054.81 4788432.16 329.75
601040.75 4788993.09 511.63
601040.85 4788987.26 514.33
601040.86 4788986.29 514.88
601041.15 4788968.89 522.93
601041.17 4788967.95 523.47
601041.18 4788967.00 524.03
601041.39 4788953.84 531.53
601041.52 4788947.56 531.50
601041.54 4788946.48 531.34
601041.56 4788945.38 531.12
601041.59 4788944.34 531.09
601041.61 4788943.27 531.05
601041.91 4788930.58 525.91
601041.99 4788926.99 524.10
601042.11 4788922.14 521.50
601042.35 4788912.38 516.30
601042.61 4788902.24 509.98
601042.78 4788895.61 505.07
601043.13 4788882.24 495.57
601043.15 4788881.12 495.55
601043.17 4788880.05 495.64
601043.27 4788876.13 493.41
601043.36 4788872.32 491.57
601043.57 4788863.35 487.27
601043.60 4788862.07 486.64
601044.09 4788842.82 474.40
601044.16 4788840.20 473.20
601044.20 4788838.71 472.03
601044.24 4788837.19 470.71
601044.58 4788823.91 460.92
601045.73 4788777.65 434.26
601045.97 4788769.04 426.55
601046.09 4788764.25 423.26
601046.49 4788748.65 413.72
601046.68 4788740.97 409.52
601046.72 4788739.38 408.60
601047.15 4788721.38 400.57
601047.20 4788718.78 400.41
601047.85 4788691.22 388.55
601049.88 4788608.20 346.56
601049.91 4788606.64 346.18
601050.37 4788582.79 349.13
601050.40 4788581.41 349.16
601050.44 4788579.83 348.84
601050.80 4788563.72 344.68
601051.11 4788550.13 340.17
601051.16 4788548.19 339.11
601051.26 4788543.49 338.37
601051.52 4788533.08 331.86
601051.56 4788531.56 331.79
601052.31 4788501.06 315.05
601053.17 4788455.01 325.62
601053.52 4788436.05 330.44
601039.79 4788995.46 511.31
601039.81 4788994.46 511.63
601039.84 4788992.48 512.31
601039.86 4788991.49 512.65
601039.92 4788987.69 514.95
601039.94 4788986.71 515.36
601039.95 4788985.73 515.76
601039.97 4788984.73 516.04
601040.07 4788978.82 518.17
601040.11 4788976.88 519.03
601040.14 4788974.98 520.11
601040.24 4788968.34 523.77
601040.26 4788967.39 524.26
601040.27 4788966.45 524.82
601040.30 4788964.58 525.94
601040.36 4788960.82 528.12
601040.39 4788958.91 529.05
601040.40 4788957.99 529.67
601040.41 4788957.11 530.50
601040.43 4788956.13 530.86
601040.45 4788955.18 531.25
601040.46 4788954.22 531.76
601040.59 4788947.94 531.71
601040.61 4788946.87 531.54
601040.64 4788945.77 531.33
601040.66 4788944.73 531.31
601040.68 4788943.66 531.28
601040.71 4788942.53 530.85
601040.81 4788937.95 529.06
601040.95 4788932.17 526.75
601041.18 4788922.63 522.04
601041.21 4788921.39 521.25
601041.45 4788911.60 515.99
601041.98 4788890.93 502.39
601042.02 4788889.55 501.30
601042.23 4788881.49 495.59
601042.27 4788879.31 495.72
601042.30 4788878.11 495.31
601042.37 4788875.37 493.32
601042.59 4788866.41 488.96
601043.31 4788837.78 471.49
601043.67 4788824.32 460.98
601043.72 4788821.91 460.67
601043.95 4788813.00 454.40
601044.00 4788811.21 452.39
601044.03 4788809.89 451.92
601044.28 4788799.14 447.70
601044.65 4788785.24 437.82
601044.68 4788783.81 437.09
601044.79 4788779.47 434.84
601045.10 4788767.92 425.66
601045.84 4788738.33 407.91
601045.91 4788735.36 406.60
601045.95 4788733.82 405.84
601045.98 4788732.34 405.18
601046.24 4788721.79 400.48
601046.26 4788720.52 400.44
601046.29 4788719.23 400.43
601047.96 4788652.30 362.55
601049.01 4788607.20 346.37
601049.36 4788588.90 349.16
601049.51 4788581.65 348.65
601049.59 4788578.33 347.56
601050.26 4788548.68 339.10
601050.63 4788533.60 331.93
601050.66 4788532.13 331.88
601050.85 4788523.67 329.59
601051.20 4788510.17 320.29
601051.41 4788501.69 315.31
601052.67 4788433.98 331.27
601038.38 4788999.83 510.23
601038.45 4788995.86 511.61
601038.50 4788992.92 512.82
601038.56 4788989.09 514.97
601038.57 4788988.15 515.63
601038.59 4788987.13 515.80
601038.63 4788985.19 516.70
601038.76 4788977.38 519.89
601038.78 4788976.40 520.27
601038.79 4788975.47 520.88
601038.81 4788974.53 521.49
601038.90 4788968.75 524.13
601038.96 4788965.00 526.40
601039.01 4788962.20 528.14
601039.15 4788953.67 532.48
601039.23 4788949.45 532.31
601039.30 4788946.18 531.67
601039.35 4788944.05 531.51
601039.37 4788942.95 531.16
601039.43 4788940.63 530.13
601039.48 4788938.30 529.10
601039.51 4788937.19 528.88
601039.53 4788936.08 528.53
601039.62 4788932.57 527.04
601039.68 4788930.15 525.66
601039.70 4788928.98 525.09
601039.73 4788927.77 524.53
601039.98 4788917.27 520.37
601040.02 4788915.93 519.30
601040.05 4788914.69 518.49
601040.26 4788906.69 511.95
601040.28 4788905.59 511.96
601040.35 4788903.01 510.25
601040.94 4788879.69 495.80
601040.96 4788878.57 495.65
601041.12 4788871.98 491.75
601041.62 4788851.94 479.88
601041.68 4788850.22 477.88
601041.71 4788848.93 477.23
601041.93 4788839.67 472.72
601042.00 4788836.87 470.96
601042.05 4788835.18 469.12
601042.71 4788809.13 451.96
601043.20 4788789.84 439.73
601043.67 4788771.43 427.73
601043.74 4788768.59 426.52
601043.82 4788765.44 424.38
601044.61 4788734.16 405.67
601044.65 4788732.59 404.79
601044.68 4788731.15 404.29
601044.71 4788729.79 404.00
601044.92 4788720.87 400.28
601044.94 4788719.61 400.36
601045.02 4788716.47 398.73
601045.84 4788682.28 383.44
601048.07 4788587.12 347.36
601048.09 4788585.94 347.80
601048.11 4788584.68 348.17
601048.14 4788583.39 348.37
601048.74 4788557.13 340.81
601049.25 4788535.56 332.01
601049.28 4788534.06 331.91
601049.31 4788532.70 332.15
601049.45 4788526.05 330.53
601049.96 4788506.28 317.55
601050.17 4788495.31 319.56
601050.23 4788491.73 321.38
601050.40 4788482.46 323.84
601050.45 4788479.70 324.34
601051.29 4788436.33 331.92
601037.38 4788997.99 511.22
601037.51 4788990.27 515.19
601037.61 4788984.40 517.58
601037.64 4788982.46 518.47
601037.76 4788975.61 521.13
601037.92 4788966.14 526.39
601037.98 4788962.35 528.45
601038.21 4788949.60 532.53
601038.26 4788947.42 532.10
601038.28 4788946.33 531.95
601038.33 4788944.18 531.69
601038.35 4788943.05 531.25
601038.38 4788941.86 530.65
601038.46 4788938.42 529.23
601038.60 4788932.67 527.10
601038.66 4788930.27 525.82
601038.69 4788929.07 525.16
601038.74 4788926.69 523.97
601038.99 4788916.11 519.65
601039.09 4788912.26 516.93
601039.88 4788881.95 495.65
601039.92 4788879.79 495.82
601039.94 4788878.73 495.94
601040.61 4788852.04 479.99
601040.89 4788841.01 473.18
601041.31 4788824.91 461.47
601041.34 4788823.66 461.12
601041.37 4788822.41 460.84
601041.71 4788809.22 452.06
601042.01 4788796.78 446.25
601042.70 4788770.09 427.09
601043.61 4788734.19 405.54
601043.64 4788732.72 404.93
601043.71 4788729.86 403.97
601043.78 4788726.91 402.79
601043.92 4788720.97 400.38
601043.95 4788719.66 400.31
601043.97 4788718.41 400.33
601044.50 4788696.75 390.39
601044.64 4788690.70 388.12
601044.71 4788687.52 386.64
601046.18 4788628.09 355.32
601047.08 4788587.28 347.58
601047.17 4788582.99 347.47
601048.27 4788535.66 332.12
601048.30 4788534.14 332.01
601048.43 4788527.97 331.36
601048.48 4788526.08 330.47
601048.71 4788517.20 324.46
601048.98 4788506.34 317.60
601049.25 4788491.94 321.69
601049.27 4788490.68 322.16
601049.29 4788489.42 322.63
601049.39 4788484.14 324.08
601049.42 4788482.70 324.21
601050.16 4788444.70 330.18
601036.27 4788999.27 511.45
601036.30 4788997.31 512.31
601036.34 4788995.35 513.10
601036.38 4788992.48 514.75
601036.55 4788982.74 518.97
601036.69 4788975.00 522.42
601036.72 4788973.11 523.53
601036.73 4788972.12 523.81
601036.87 4788963.62 528.57
601036.95 4788958.84 530.81
601037.00 4788956.01 532.29
601037.10 4788950.93 532.97
601037.13 4788949.83 532.75
601037.15 4788948.75 532.52
601037.17 4788947.65 532.33
601037.20 4788946.60 532.24
601037.30 4788942.10 530.81
601037.38 4788938.65 529.39
601037.49 4788934.05 527.66
601037.52 4788932.91 527.27
601037.89 4788917.46 519.97
601037.93 4788916.18 519.09
601038.02 4788912.44 516.80
601038.17 4788907.06 512.26
601038.29 4788902.04 509.37
601038.72 4788885.29 499.23
601038.85 4788879.98 495.73
601038.95 4788876.21 493.92
601039.26 4788863.28 487.20
601039.63 4788849.34 477.56
601039.66 4788847.94 476.70
601039.93 4788837.29 471.34
601040.07 4788831.73 468.04
601041.46 4788777.45 433.86
601041.50 4788775.86 432.74
601041.94 4788759.34 419.88
601042.60 4788732.98 404.93
601042.64 4788731.55 404.42
601042.70 4788728.62 403.29
601042.86 4788722.44 400.20
601042.88 4788721.20 400.24
601043.50 4788695.46 389.68
601044.18 4788668.54 374.37
601044.31 4788663.88 369.36
601045.29 4788623.20 352.70
601046.18 4788582.95 346.55
601046.36 4788574.98 344.59
601046.92 4788550.58 338.25
601046.95 4788549.16 338.25
601047.24 4788537.46 332.02
601047.27 4788535.99 332.03
601047.30 4788534.63 332.21
601047.66 4788519.75 325.80
601047.99 4788506.73 317.56
601048.08 4788503.15 316.38
601048.22 4788494.85 320.74
601048.25 4788492.60 322.20
601048.28 4788491.24 322.45
601048.33 4788488.71 323.37
601048.37 4788486.22 324.38
601048.53 4788477.89 325.78
601048.93 4788457.88 328.21
601048.99 4788454.95 328.45
601049.41 4788433.03 333.45
601035.46 4788983.09 519.44
601035.48 4788982.10 519.82
601035.50 4788980.26 521.19
601035.52 4788979.36 521.93
601035.55 4788977.40 522.66
601035.61 4788974.40 523.41
601035.65 4788972.46 524.20
601035.84 4788961.12 530.44
601035.89 4788958.23 531.61
601035.92 4788956.36 532.65
601036.02 4788951.21 533.06
601036.05 4788950.16 532.97
601036.07 4788949.07 532.77
601036.10 4788948.00 532.64
601036.42 4788934.36 527.79
601036.45 4788933.23 527.48
601036.65 4788924.85 523.13
601037.33 4788898.48 507.05
601037.45 4788893.60 504.91
601037.80 4788880.28 495.74
601038.28 4788861.04 486.20
601040.51 4788774.53 431.40
601040.82 4788763.02 422.48
601041.27 4788745.78 411.87
601041.31 4788744.17 410.79
601041.51 4788736.27 406.12
601041.58 4788733.39 405.10
601041.61 4788731.98 404.68
601041.81 4788724.03 400.12
601042.49 4788695.71 389.43
601042.57 4788692.63 388.14
601045.12 4788586.35 347.07
601045.25 4788581.31 345.22
601045.38 4788575.17 344.16
601045.97 4788549.44 338.06
601046.23 4788539.27 331.98
601046.30 4788536.36 331.97
601046.32 4788535.09 332.37
601046.47 4788528.58 331.00
601047.24 4788495.46 321.12
601047.33 4788490.54 323.22
601047.53 4788480.11 326.34
601047.56 4788478.59 326.33
601047.67 4788473.19 327.59
601047.79 4788467.23 327.81
601047.94 4788460.05 328.61
601047.97 4788458.56 328.69
601048.27 4788443.31 331.70
601048.32 4788440.63 332.43
601034.37 4788984.76 519.39
601034.42 4788981.84 520.54
601034.45 4788980.00 521.97
601034.47 4788979.05 522.54
601034.56 4788974.13 524.16
601034.57 4788973.18 524.70
601034.63 4788969.49 527.25
601034.67 4788967.59 528.25
601034.77 4788961.81 530.71
601034.79 4788960.84 531.06
601034.82 4788958.92 531.85
601034.84 4788957.97 532.32
601034.85 4788957.05 532.92
601034.87 4788956.09 533.33
601034.89 4788955.12 533.70
601035.01 4788949.77 533.02
601035.03 4788948.70 532.95
601035.21 4788940.90 530.67
601035.35 4788935.06 528.05
601035.38 4788933.92 527.59
601035.62 4788924.35 522.71
601035.68 4788921.95 521.49
601036.06 4788906.97 512.50
601036.72 4788882.08 495.78
601036.86 4788876.05 493.87
601037.18 4788863.20 487.48
601037.21 4788861.95 486.93
601037.24 4788860.57 486.05
601037.31 4788858.03 484.96
601037.67 4788844.17 475.88
601037.88 4788836.02 471.39
601037.92 4788834.55 470.16
601037.95 4788833.14 469.40
601037.99 4788831.71 468.32
601038.29 4788820.11 460.44
601038.33 4788818.73 459.85
601038.40 4788815.91 458.22
601038.46 4788813.95 455.56
601039.56 4788771.93 428.59
601039.81 4788762.31 421.75
601040.14 4788749.73 413.82
601040.22 4788746.65 412.11
601040.26 4788745.10 411.24
601040.80 4788723.53 400.04
601040.99 4788715.18 398.06
601041.73 4788685.56 384.58
601043.06 4788632.21 358.16
601044.22 4788582.23 345.23
601044.26 4788580.67 344.97
601044.78 4788558.30 339.67
601045.22 4788540.15 331.90
601045.29 4788537.25 331.94
601045.37 4788533.24 332.62
601045.47 4788529.33 330.60
601046.26 4788495.27 321.79
601046.28 4788494.05 322.39
601046.30 4788492.91 323.04
601046.35 4788490.38 323.96
601046.42 4788486.49 325.17
601046.58 4788478.44 327.09
601046.61 4788477.07 327.34
601046.75 4788469.97 328.28
601046.79 4788468.42 328.20
601046.90 4788462.77 329.04
601046.93 4788461.30 329.16
601046.96 4788459.78 329.16
601047.27 4788444.56 332.21
601032.91 4788998.75 514.14
601033.25 4788980.35 522.47
601033.26 4788979.41 523.11
601033.30 4788977.53 524.28
601033.52 4788965.09 530.11
601033.59 4788961.21 531.57
601033.63 4788959.28 532.36
601033.82 4788950.09 533.29
601033.84 4788949.03 533.26
601034.03 4788941.20 530.87
601034.20 4788934.23 527.84
601034.38 4788927.12 524.42
601034.51 4788922.21 521.54
601034.63 4788917.28 518.69
601034.96 4788904.67 510.86
601035.26 4788893.18 503.86
601035.29 4788891.97 503.41
601035.55 4788882.39 496.00
601035.58 4788881.25 495.86
601035.60 4788880.15 495.84
601036.09 4788860.87 486.16
601036.15 4788858.29 484.97
601036.90 4788829.36 467.32
601037.18 4788819.15 460.34
601037.21 4788817.78 459.62
601037.80 4788795.58 445.02
601038.57 4788766.33 425.53
601038.76 4788759.47 419.76
601038.92 4788753.38 416.38
601038.96 4788751.78 415.32
601039.00 4788750.19 414.32
601039.11 4788745.75 412.24
601039.25 4788740.75 408.68
601039.29 4788739.21 407.83
601040.32 4788697.86 388.71
601040.36 4788696.40 388.30
601040.66 4788683.97 383.06
601040.87 4788675.88 379.13
601040.92 4788673.91 377.48
601041.22 4788663.48 367.91
601041.28 4788661.20 365.58
601041.69 4788644.18 360.07
601041.72 4788642.79 360.00
601042.09 4788626.71 357.28
601042.24 4788620.97 353.51
601043.66 4788560.31 340.20
601044.11 4788541.99 332.00
601044.15 4788540.52 332.02
601044.35 4788531.36 331.18
601044.67 4788519.06 324.09
601044.74 4788516.49 321.87
601045.21 4788494.58 322.74
601045.23 4788493.39 323.34
601045.30 4788489.58 324.69
601045.68 4788470.59 328.76
601045.72 4788469.12 328.88
601045.86 4788461.98 329.74
601046.24 4788443.79 332.97
601032.02 4788999.22 514.37
601032.14 4788992.45 517.60
601032.16 4788991.43 517.79
601032.21 4788988.54 519.17
601032.23 4788987.56 519.60
601032.25 4788986.58 519.94
601032.27 4788985.62 520.43
601032.40 4788977.99 524.46
601032.56 4788969.39 528.67
601032.59 4788967.47 529.50
601032.65 4788964.56 530.66
601032.68 4788962.60 531.31
601032.93 4788950.54 533.51
601032.95 4788949.49 533.52
601033.11 4788942.78 531.47
601033.52 4788926.34 523.84
601033.62 4788922.69 521.77
601033.81 4788915.39 517.86
601034.11 4788903.96 510.57
601034.41 4788892.45 503.54
601034.51 4788888.60 501.31
601034.70 4788881.70 495.84
601034.72 4788880.59 495.81
601035.16 4788862.96 488.00
601035.24 4788860.06 485.59
601035.70 4788842.46 475.31
601036.14 4788825.70 465.13
601037.41 4788778.18 434.20
601037.56 4788772.92 429.23
601038.11 4788752.23 415.30
601038.15 4788750.82 414.72
601039.03 4788715.84 397.74
601039.13 4788711.61 396.63
601039.86 4788683.01 382.63
601039.94 4788679.95 381.50
601040.44 4788662.06 366.42
601040.88 4788643.75 361.03
601041.26 4788627.42 357.77
601041.72 4788609.66 348.45
601042.49 4788576.41 343.00
601042.60 4788571.64 341.95
601043.31 4788542.46 331.83
601043.34 4788541.07 331.98
601043.37 4788539.54 331.80
601043.65 4788527.92 328.94
601043.84 4788520.26 325.36
601043.87 4788519.45 323.72
601044.41 4788495.21 322.88
601044.43 4788493.97 323.36
601044.45 4788492.79 324.00
601044.48 4788491.59 324.56
601044.58 4788486.41 326.18
601044.80 4788475.60 328.58
601044.85 4788472.82 329.06
601044.89 4788471.36 329.18
601045.44 4788444.51 333.23
601030.82 4788999.52 514.84
601030.83 4788998.58 515.37
601030.87 4788996.68 516.50
601030.89 4788995.68 516.88
601030.92 4788993.75 517.78
601030.96 4788991.79 518.57
601030.99 4788989.85 519.40
601031.01 4788988.88 519.79
601031.03 4788987.89 520.12
601031.07 4788985.95 520.96
601031.09 4788984.98 521.37
601031.11 4788983.98 521.65
601031.18 4788980.20 523.84
601031.21 4788978.29 524.82
601031.33 4788971.62 528.16
601031.44 4788965.87 530.75
601031.72 4788951.94 534.08
601031.75 4788950.84 533.82
601031.77 4788949.79 533.79
601032.02 4788939.62 530.24
601032.32 4788927.83 524.64
601032.35 4788926.65 524.05
601032.42 4788924.18 522.53
601032.67 4788914.38 517.08
601032.71 4788913.16 516.52
601033.31 4788890.23 502.48
601033.35 4788888.89 501.46
601033.54 4788881.95 495.89
601033.57 4788880.88 495.95
601033.65 4788877.31 495.04
601033.79 4788872.10 492.10
601033.86 4788869.44 490.44
601034.01 4788863.30 488.34
601034.09 4788860.40 485.95
601034.38 4788849.56 479.43
601034.93 4788828.90 467.25
601036.20 4788781.68 436.67
601036.87 4788757.29 418.38
601037.11 4788748.07 413.16
601037.37 4788738.51 407.24
601037.41 4788736.85 406.05
601037.45 4788735.39 405.52
601037.49 4788733.94 404.92
601037.52 4788732.45 404.31
601039.21 4788667.08 371.56
601039.27 4788665.14 370.02
601039.36 4788662.32 366.31
601039.88 4788640.28 361.66
601041.52 4788573.33 341.77
601041.60 4788570.15 341.03
601042.03 4788552.09 336.18
601042.24 4788544.24 331.85
601042.27 4788542.83 331.88
601042.31 4788541.31 331.79
601042.33 4788539.95 331.93
601042.56 4788530.31 330.10
601042.62 4788528.12 328.65
601042.68 4788525.94 327.17
601043.43 4788493.37 324.40
601043.50 4788489.61 325.83
601043.56 4788486.97 326.55
601043.84 4788473.48 329.61
601044.44 4788445.21 333.79
601044.50 4788442.39 334.27
601029.83 4788999.10 515.61
601029.88 4788996.23 517.28
601029.92 4788994.27 518.06
601029.98 4788991.36 519.26
601030.02 4788989.40 520.02
601030.04 4788988.42 520.45
601030.05 4788987.47 520.94
601030.07 4788986.45 521.13
601030.24 4788977.83 525.32
601030.34 4788972.14 528.38
601030.38 4788970.20 529.14
601030.49 4788964.47 531.79
601030.51 4788963.47 532.09
601030.58 4788959.61 533.68
601030.60 4788958.65 534.06
601030.66 4788955.70 534.92
601030.72 4788953.54 534.51
601030.74 4788952.47 534.35
601030.77 4788951.37 534.13
601030.79 4788950.32 534.04
601031.07 4788939.05 530.27
601031.10 4788937.88 529.75
601031.41 4788925.96 523.61
601031.51 4788922.30 521.52
601031.97 4788904.93 511.50
601032.21 4788895.99 505.96
601032.42 4788888.24 501.16
601032.63 4788880.31 495.97
601033.17 4788859.65 485.40
601033.31 4788854.46 482.91
601033.78 4788836.71 472.36
601034.01 4788828.11 466.59
601034.23 4788820.59 460.84
601034.58 4788807.51 452.45
601035.03 4788790.99 441.44
601035.53 4788772.66 429.56
601036.06 4788753.27 415.74
601036.10 4788751.79 414.92
601036.68 4788730.02 402.82
601036.81 4788725.10 399.74
601038.34 4788666.23 371.09
601038.49 4788661.41 365.70
601038.90 4788644.04 362.60
601038.97 4788641.03 361.87
601039.25 4788629.41 360.06
601040.56 4788577.08 342.21
601040.78 4788567.71 340.39
601041.09 4788555.45 335.61
601041.13 4788553.81 335.20
601041.25 4788549.11 334.39
601041.36 4788544.95 331.74
601041.39 4788543.52 331.77
601041.42 4788542.05 331.75
601041.45 4788540.69 331.90
601041.81 4788526.56 326.89
601042.63 4788490.43 325.90
601042.87 4788478.68 329.45
601042.93 4788475.85 329.81
601043.27 4788460.27 331.89
601043.60 4788444.72 334.32
601043.64 4788443.25 334.42
601028.69 4788995.90 517.91
601028.71 4788994.92 518.42
601028.75 4788992.94 519.06
601028.77 4788992.01 519.56
601028.79 4788991.03 520.09
601028.81 4788990.06 520.39
601028.83 4788989.07 520.83
601028.85 4788988.12 521.21
601028.87 4788987.11 521.58
601028.94 4788983.30 523.60
601028.96 4788982.33 523.85
601028.98 4788981.35 524.34
601029.14 4788972.80 528.71
601029.16 4788971.81 529.12
601029.18 4788970.88 529.58
601029.27 4788966.06 531.67
601029.37 4788961.27 533.73
601029.52 4788954.17 534.73
601029.54 4788953.13 534.63
601029.57 4788952.03 534.44
601029.59 4788951.00 534.40
601029.73 4788945.41 532.73
601029.79 4788943.18 532.09
601030.03 4788933.81 527.61
601030.06 4788932.65 527.08
601030.28 4788924.28 522.84
601030.58 4788913.12 516.12
601030.80 4788904.47 511.50
601031.50 4788878.65 495.84
601031.64 4788873.36 492.55
601031.87 4788864.58 488.84
601031.90 4788863.22 488.01
601031.94 4788861.79 486.83
601032.01 4788859.20 485.54
601032.27 4788849.65 479.59
601032.31 4788848.22 478.56
601032.34 4788846.87 477.82
601032.38 4788845.62 477.40
601032.40 4788844.46 477.30
601032.43 4788843.19 476.86
601032.68 4788834.51 470.51
601032.82 4788829.10 467.77
601032.86 4788827.55 466.45
601032.98 4788823.28 463.70
601033.04 4788821.39 461.32
601033.12 4788818.47 459.38
601033.35 4788809.82 454.01
601033.55 4788802.47 449.27
601033.63 4788799.58 447.58
601034.34 4788773.54 430.12
601034.63 4788762.80 423.52
601034.68 4788761.07 422.08
601035.54 4788729.26 402.26
601035.64 4788725.76 399.59
601035.67 4788724.53 399.65
601036.34 4788698.56 388.27
601036.46 4788693.88 386.22
601036.94 4788675.18 378.40
601037.31 4788662.52 366.59
601037.35 4788660.86 365.78
601038.08 4788630.58 361.03
601038.22 4788625.35 358.38
601038.49 4788614.87 353.17
601039.46 4788576.10 341.49
601039.50 4788574.34 340.69
601039.55 4788572.46 339.75
601039.65 4788568.11 339.51
601039.99 4788555.13 333.26
601040.07 4788551.82 332.36
601040.11 4788550.33 332.21
601040.15 4788548.64 331.74
601040.18 4788547.18 331.67
601040.22 4788545.71 331.69
601040.25 4788544.25 331.61
601040.28 4788542.84 331.75
601040.31 4788541.42 331.76
601040.62 4788529.38 328.05
601042.48 4788445.80 334.66
601027.64 4788999.29 517.40
601027.66 4788998.30 517.64
601027.68 4788997.33 518.15
601027.70 4788996.36 518.52
601027.76 4788993.39 519.53
601027.78 4788992.43 519.91
601027.80 4788991.42 520.24
601027.82 4788990.46 520.62
601027.84 4788989.48 521.09
601027.95 4788983.73 523.92
601028.09 4788976.97 526.81
601028.14 4788974.10 528.22
601028.18 4788972.21 529.28
601028.24 4788969.33 530.51
601028.33 4788964.55 532.73
601028.35 4788963.61 533.18
601028.37 4788962.64 533.60
601028.39 4788961.70 534.04
601028.43 4788959.78 534.87
601028.54 4788954.59 534.99
601028.57 4788953.53 534.89
601028.60 4788952.45 534.75
601028.62 4788951.41 534.70
601028.82 4788943.60 532.41
601029.10 4788933.03 527.24
601029.35 4788923.45 522.33
601029.42 4788921.00 520.90
601030.24 4788890.85 503.32
601030.31 4788888.18 501.40
601030.59 4788877.90 495.71
601030.70 4788873.91 493.13
601030.74 4788872.57 492.28
601030.97 4788863.73 488.38
601031.08 4788859.67 485.87
601031.19 4788855.60 483.33
601031.89 4788829.71 468.48
601032.01 4788825.40 465.67
601032.15 4788820.61 461.25
601032.72 4788800.07 447.92
601034.68 4788729.65 402.22
601034.78 4788726.17 399.58
601036.22 4788671.53 374.80
601037.37 4788626.50 360.00
601037.71 4788614.05 353.41
601037.75 4788612.37 352.68
601038.71 4788574.67 340.43
601038.84 4788569.79 339.08
601038.91 4788566.81 338.82
601039.20 4788555.69 333.41
601039.29 4788552.20 332.14
601039.33 4788550.69 332.01
601039.37 4788549.11 331.73
601039.40 4788547.65 331.72
601039.44 4788546.17 331.64
601039.47 4788544.73 331.67
601039.50 4788543.34 331.79
601039.92 4788527.26 325.72
601040.93 4788482.97 329.35
601040.96 4788481.61 329.60
601041.02 4788478.93 330.22
601041.39 4788462.01 332.65
601026.61 4788996.92 518.92
601026.75 4788990.05 521.45
601026.77 4788989.09 521.93
601026.86 4788984.29 524.27
601026.88 4788983.33 524.64
601027.02 4788976.57 527.68
601027.21 4788967.01 532.11
601027.23 4788966.09 532.56
601027.31 4788962.25 534.24
601027.47 4788955.14 535.21
601027.49 4788954.10 535.11
601027.52 4788953.01 535.00
601028.25 4788925.21 523.13
601029.08 4788895.16 505.30
601029.21 4788890.10 502.51
601029.25 4788888.81 501.71
601029.47 4788880.79 496.16
601029.53 4788878.53 495.98
601029.95 4788863.03 487.92
601030.18 4788854.76 482.36
601030.87 4788829.14 468.54
601031.00 4788824.74 465.40
601032.10 4788785.71 438.38
601032.78 4788761.13 422.77
601032.88 4788757.91 420.52
601032.98 4788754.42 417.52
601033.07 4788751.22 415.41
601033.21 4788746.26 411.90
601033.78 4788725.54 399.45
601033.81 4788724.27 399.49
601034.24 4788708.01 393.37
601036.27 4788630.82 362.08
601036.45 4788623.87 358.61
601036.63 4788617.25 355.95
601037.78 4788573.38 339.12
601037.80 4788572.15 339.52
601038.27 4788554.42 332.21
601038.31 4788552.85 331.96
601038.35 4788551.32 331.72
601038.38 4788549.82 331.66
601038.42 4788548.35 331.56
601038.45 4788546.87 331.55
601038.83 4788532.08 327.99
601038.89 4788529.86 326.50
601038.95 4788527.73 325.09
601040.01 4788481.26 330.32
601040.23 4788471.61 332.03
601040.68 4788451.74 334.73
601040.86 4788443.34 336.22
601025.57 4788988.64 523.22
601025.60 4788987.62 523.30
601025.64 4788985.71 524.24
601025.66 4788984.74 524.72
601025.82 4788977.03 528.10
601025.84 4788976.06 528.39
601025.88 4788974.14 529.27
601025.98 4788969.36 531.55
601026.06 4788965.57 533.46
601026.09 4788963.68 534.45
601026.28 4788955.58 535.53
601026.30 4788954.53 535.43
601026.33 4788953.46 535.34
601026.35 4788952.44 535.35
601026.40 4788950.37 535.43
601026.45 4788948.28 535.40
601026.56 4788944.62 532.96
601026.78 4788936.45 529.13
601026.81 4788935.22 528.34
601027.14 4788923.23 522.09
601028.28 4788882.30 496.18
601028.97 4788856.73 483.89
601029.20 4788848.59 479.02
601029.94 4788822.09 462.85
601029.98 4788820.56 461.64
601030.02 4788819.19 460.92
601030.56 4788800.08 448.47
601030.95 4788786.36 439.10
601030.99 4788784.86 438.18
601031.08 4788781.72 435.94
601031.24 4788775.79 432.59
601033.43 4788696.96 386.88
601034.08 4788672.98 375.57
601035.19 4788630.19 362.70
601035.22 4788628.80 362.61
601037.19 4788554.79 331.94
601037.23 4788553.28 331.80
601037.27 4788551.79 331.70
601037.30 4788550.32 331.66
601037.34 4788548.84 331.59
601037.37 4788547.45 331.69
601037.71 4788534.13 328.21
601037.77 4788532.13 327.10
601037.83 4788529.92 325.57
601038.66 4788494.92 326.70
601038.71 4788492.37 327.56
601039.16 4788472.33 332.42
601039.19 4788470.90 332.61
601039.38 4788462.59 334.13
601039.45 4788459.65 334.32
601039.48 4788458.30 334.59
601039.83 4788442.70 336.97
601039.86 4788441.34 337.23
601024.40 4788998.01 519.72
601024.42 4788997.02 520.01
601024.44 4788996.00 520.20
601024.46 4788995.00 520.42
601024.60 4788988.25 523.55
601024.66 4788985.37 524.93
601024.79 4788979.55 527.29
601024.85 4788976.67 528.64
601025.07 4788966.18 533.59
601025.09 4788965.22 533.98
601025.29 4788956.22 535.78
601025.32 4788955.17 535.68
601025.34 4788954.11 535.61
601025.37 4788953.06 535.55
601025.47 4788948.91 535.62
601025.57 4788945.27 533.24
601025.72 4788939.60 531.11
601026.01 4788928.90 525.68
601026.12 4788925.14 523.02
601026.61 4788907.80 512.89
601027.11 4788889.84 501.76
601027.34 4788881.80 496.11
601027.37 4788880.68 496.16
601027.46 4788877.13 495.15
601027.64 4788870.69 491.87
601027.72 4788867.78 489.29
601027.82 4788864.10 488.01
601028.32 4788845.74 478.72
601029.51 4788804.04 451.38
601029.59 4788801.11 449.56
601029.68 4788798.08 447.45
601029.94 4788788.97 441.30
601030.73 4788761.18 423.20
601031.22 4788744.50 410.65
601032.35 4788703.00 390.51
601032.45 4788699.54 388.18
601032.50 4788697.82 387.10
601032.63 4788692.95 384.48
601032.68 4788691.33 383.71
601033.50 4788662.18 366.46
601034.22 4788632.88 363.99
601034.39 4788626.62 362.06
601034.53 4788621.29 359.17
601034.74 4788613.97 354.94
601036.31 4788555.61 331.86
601036.34 4788554.12 331.77
601036.38 4788552.65 331.70
601036.42 4788551.17 331.62
601036.45 4788549.71 331.59
601036.49 4788548.23 331.53
601036.83 4788534.87 327.93
601036.95 4788530.87 325.74
601037.00 4788528.91 324.72
601037.87 4788492.00 328.01
601037.90 4788490.82 328.65
601038.10 4788481.67 331.25
601038.33 4788471.97 332.92
601023.21 4788998.69 520.03
601023.43 4788988.93 523.83
601023.45 4788987.97 524.33
601023.49 4788986.05 525.25
601023.51 4788985.09 525.65
601023.66 4788978.29 528.37
601023.70 4788976.41 529.44
601023.72 4788975.45 529.80
601023.74 4788974.46 530.11
601023.78 4788972.59 531.22
601023.80 4788971.60 531.45
601023.82 4788970.62 531.81
601023.90 4788966.85 533.82
601024.00 4788962.11 536.14
601024.13 4788956.92 536.15
601024.18 4788954.81 536.00
601024.21 4788953.76 535.93
601024.26 4788951.62 535.70
601024.39 4788947.10 533.95
601024.48 4788943.66 532.54
601024.70 4788935.46 528.59
601024.74 4788934.24 527.85
601025.01 4788924.60 522.61
601025.04 4788923.41 522.02
601025.53 4788906.19 512.49
601025.74 4788898.55 507.81
601025.90 4788893.21 503.85
601026.21 4788882.49 496.19
601026.24 4788881.38 496.24
601026.26 4788880.29 496.24
601026.47 4788872.85 493.17
601026.99 4788854.22 482.25
601027.53 4788835.13 471.13
601027.98 4788819.52 461.36
601028.02 4788818.15 460.66
601028.23 4788810.88 455.97
601028.27 4788809.47 455.18
601028.57 4788798.96 448.01
601028.60 4788797.67 447.62
601029.10 4788780.66 435.68
601029.23 4788776.07 432.70
601029.27 4788774.59 431.92
601029.92 4788752.26 416.55
601030.01 4788749.07 414.52
601030.07 4788747.23 412.74
601031.67 4788690.13 381.87
601033.25 4788630.91 363.78
601033.28 4788629.64 363.96
601033.61 4788617.74 358.54
601035.33 4788554.98 331.70
601035.36 4788553.57 331.76
601035.40 4788552.10 331.72
601035.44 4788550.64 331.67
601035.48 4788549.07 331.42
601035.94 4788531.81 325.80
601036.12 4788525.48 321.86
601037.53 4788464.94 335.02
601038.07 4788442.15 338.10
601022.35 4788999.46 520.10
601022.50 4788992.66 523.02
601022.59 4788988.72 524.31
601022.63 4788986.81 525.30
601022.65 4788985.85 525.70
601022.86 4788976.18 529.69
601022.90 4788974.25 530.45
601022.94 4788972.36 531.44
601022.96 4788971.40 531.95
601023.07 4788966.64 534.15
601023.11 4788964.75 535.11
601023.15 4788962.88 536.08
601023.27 4788957.74 536.39
601023.30 4788956.69 536.30
601023.32 4788955.63 536.22
601023.35 4788954.59 536.18
601023.37 4788953.53 536.16
601023.40 4788952.46 535.95
601023.52 4788947.95 534.27
601023.71 4788941.11 531.62
601023.95 4788932.74 527.03
601024.01 4788930.41 526.03
601024.39 4788916.95 518.28
601024.43 4788915.75 517.75
601024.84 4788900.95 509.94
601024.88 4788899.64 508.95
601025.20 4788888.97 501.15
601025.40 4788882.18 496.17
601025.42 4788881.09 496.17
601025.78 4788868.32 489.81
601026.15 4788855.31 483.15
601026.55 4788840.78 475.96
601026.61 4788839.06 473.86
601026.69 4788836.25 472.08
601026.73 4788834.82 471.18
601027.10 4788822.11 463.18
601027.18 4788819.22 461.31
601027.23 4788817.71 460.28
601027.27 4788816.31 459.39
601027.44 4788810.39 455.39
601027.78 4788798.64 447.93
601028.03 4788789.82 442.66
601031.93 4788653.68 364.17
601032.14 4788644.96 365.85
601032.34 4788636.86 365.85
601032.49 4788630.96 364.72
601032.53 4788629.46 364.40
601032.63 4788626.01 362.69
601032.68 4788624.23 361.71
601032.87 4788617.44 358.63
601033.00 4788613.04 354.83
601034.61 4788554.60 331.67
601034.65 4788553.15 331.72
601034.68 4788551.71 331.67
601034.72 4788550.19 331.57
601035.35 4788527.16 323.07
601036.28 4788487.73 330.31
601036.31 4788486.54 330.90
601036.40 4788482.59 331.98
601036.43 4788481.31 332.39
601037.36 4788441.99 338.48
601021.30 4788988.59 524.98
601021.41 4788983.74 527.03
601021.44 4788982.75 527.27
601021.48 4788980.86 528.31
601021.56 4788977.01 529.94
601021.65 4788973.16 531.61
601021.67 4788972.21 532.12
601021.80 4788966.46 534.66
601021.86 4788963.65 536.15
601021.88 4788962.70 536.63
601021.90 4788961.75 537.03
601021.92 4788960.77 537.36
601021.98 4788958.63 536.96
601022.01 4788957.55 536.73
601022.03 4788956.48 536.60
601022.06 4788955.43 536.55
601022.21 4788949.90 534.93
601022.24 4788948.78 534.58
601022.27 4788947.66 534.18
601022.30 4788946.52 533.76
601022.50 4788939.59 530.72
601022.53 4788938.38 529.95
601022.56 4788937.26 529.65
601022.59 4788936.07 528.99
601022.67 4788933.62 527.41
601022.97 4788922.76 521.57
601023.01 4788921.58 521.02
601023.04 4788920.35 520.34
601023.60 4788900.63 509.75
601024.16 4788881.92 496.19
601024.19 4788880.81 496.15
601024.42 4788872.24 493.00
601025.10 4788848.55 480.19
601025.21 4788844.69 478.62
601025.34 4788840.21 474.84
601025.66 4788829.21 468.59
601025.80 4788824.59 464.78
601025.88 4788821.76 463.06
601025.93 4788820.31 462.05
601026.01 4788817.44 460.26
601026.26 4788808.73 454.73
601026.30 4788807.46 454.49
601027.90 4788753.17 417.44
601027.95 4788751.49 416.23
601027.99 4788749.97 415.36
601028.15 4788744.76 411.15
601028.40 4788736.44 405.21
601028.44 4788734.90 404.45
601028.74 4788724.24 399.32
601031.83 4788612.92 355.46
601033.50 4788552.79 331.75
601033.54 4788551.30 331.68
601034.78 4788504.05 325.09
601035.12 4788489.06 330.84
601035.15 4788487.82 331.30
601035.24 4788483.94 332.53
601035.34 4788479.88 333.37
601035.37 4788478.54 333.70
601035.73 4788463.40 336.51
601020.14 4788999.89 521.04
601020.16 4788998.88 521.28
601020.29 4788993.11 524.04
601020.32 4788992.06 523.97
601020.43 4788987.21 525.97
601020.45 4788986.25 526.41
601020.52 4788983.32 527.47
601020.56 4788981.42 528.41
601020.58 4788980.45 528.82
601020.67 4788976.59 530.40
601020.71 4788974.66 531.19
601020.74 4788973.71 531.59
601020.84 4788968.95 533.95
601020.86 4788968.00 534.31
601020.95 4788964.19 536.07
601020.97 4788963.24 536.61
601020.99 4788962.31 537.07
601021.01 4788961.33 537.44
601021.04 4788960.32 537.47
601021.07 4788959.22 537.26
601021.09 4788958.14 536.95
601021.12 4788957.07 536.87
601021.15 4788956.02 536.74
601021.20 4788953.93 536.68
601021.33 4788949.40 534.88
601021.39 4788947.12 533.98
601021.65 4788937.85 529.83
601021.68 4788936.72 529.56
601021.82 4788931.92 526.94
601021.89 4788929.51 525.61
601022.86 4788896.01 506.38
601022.98 4788891.99 503.47
601023.27 4788882.46 496.15
601023.30 4788881.37 496.18
601023.88 4788860.95 486.36
601024.53 4788838.30 474.23
601024.57 4788836.97 473.64
601024.77 4788829.98 469.32
601025.38 4788809.56 455.58
601025.73 4788797.72 447.88
601026.11 4788784.49 440.08
601026.24 4788780.72 435.90
601026.99 4788755.45 418.68
601027.63 4788734.10 403.89
601029.87 4788655.68 364.98
601030.52 4788630.28 365.50
601030.81 4788619.99 360.58
601031.04 4788612.37 355.66
601032.69 4788553.56 331.73
601034.03 4788502.43 326.13
601034.17 4788496.27 328.61
601034.53 4788480.93 333.69
601034.57 4788479.56 334.02
601034.93 4788464.45 336.80
601019.08 4788999.70 521.54
601019.10 4788998.69 521.81
601019.42 4788985.10 527.38
601019.49 4788982.18 528.33
601019.53 4788980.29 529.35
601019.59 4788977.38 530.60
601019.64 4788975.45 531.35
601019.75 4788970.72 533.70
601019.79 4788968.78 534.40
601019.88 4788965.02 536.41
601020.03 4788958.96 537.22
601020.08 4788956.83 536.94
601020.17 4788953.65 536.76
601020.59 4788938.72 530.30
601020.62 4788937.55 529.81
601020.94 4788926.75 523.88
601021.44 4788909.51 514.03
601021.48 4788908.19 513.08
601021.51 4788907.07 512.83
601021.81 4788897.00 507.06
601022.23 4788883.32 496.23
601022.26 4788882.20 496.13
601022.29 4788881.08 496.12
601022.39 4788877.39 494.63
601022.57 4788871.19 492.19
601022.66 4788868.28 489.61
601022.73 4788865.79 488.64
601023.14 4788851.50 481.60
601023.33 4788844.95 478.49
601023.37 4788843.61 477.77
601024.61 4788801.91 450.79
601024.66 4788800.32 449.50
601024.71 4788798.78 448.37
601025.96 4788756.96 420.39
601026.02 4788755.26 418.95
601026.06 4788753.64 417.87
601026.12 4788751.90 416.36
601026.71 4788732.19 402.89
601028.06 4788685.99 378.82
601031.79 4788553.18 331.70
601031.84 4788551.64 331.49
601031.89 4788549.89 330.85
601033.08 4788504.91 325.90
601033.20 4788499.88 327.73
601033.26 4788497.39 328.70
601033.62 4788482.15 333.99
601034.06 4788464.28 337.35
601034.10 4788462.80 337.42
601034.31 4788454.21 338.44
601018.08 4788999.35 521.90
601018.10 4788998.39 522.43
601018.14 4788996.46 523.26
601018.30 4788989.72 526.32
601018.33 4788988.72 526.58
601018.35 4788987.73 526.80
601018.40 4788985.77 527.52
601018.42 4788984.81 527.94
601018.51 4788980.94 529.53
601018.56 4788979.02 530.34
601018.62 4788976.11 531.44
601018.71 4788972.29 533.18
601018.75 4788970.41 534.23
601018.82 4788967.51 535.36
601018.85 4788966.56 535.77
601018.87 4788965.61 536.26
601018.89 4788964.66 536.68
601018.91 4788963.68 536.99
601019.04 4788958.60 537.44
601019.07 4788957.52 537.31
601019.55 4788940.68 531.52
601019.69 4788935.94 529.06
601020.15 4788920.16 520.05
601021.30 4788881.78 496.17
601021.40 4788878.18 495.15
601021.44 4788876.89 494.38
601021.54 4788873.27 493.33
601021.71 4788867.79 489.46
601022.52 4788840.11 475.08
601022.68 4788834.86 472.73
601022.81 4788830.58 469.91
601022.95 4788826.05 466.24
601023.17 4788818.80 461.45
601023.25 4788815.99 459.87
601023.78 4788798.35 448.45
601024.17 4788785.22 440.91
601024.30 4788781.35 436.39
601024.35 4788779.83 435.44
601024.54 4788773.70 431.50
601025.22 4788751.23 415.76
601025.27 4788749.62 414.72
601025.76 4788733.39 404.06
601025.94 4788727.79 398.97
601025.98 4788726.50 398.92
601026.61 4788704.89 388.78
601026.65 4788703.41 388.27
601027.19 4788685.25 378.07
601027.83 4788663.66 366.89
601028.68 4788631.27 366.57
601031.01 4788551.04 331.34
601031.93 4788517.79 323.03
601032.22 4788506.07 326.26
601032.25 4788504.76 326.62
601032.31 4788502.16 327.37
601032.43 4788497.16 329.28
601033.04 4788472.41 336.47
601033.25 4788464.05 337.82
601033.29 4788462.54 337.86
601033.47 4788455.38 338.68
601033.51 4788453.90 338.78
601033.54 4788452.59 339.16
601016.98 4788999.36 522.42
601017.00 4788998.39 522.91
601017.05 4788996.47 523.86
601017.46 4788979.02 530.79
601017.51 4788977.09 531.58
601017.53 4788976.12 531.93
601017.57 4788974.23 532.93
601017.60 4788973.24 533.22
601017.73 4788967.50 535.72
601017.76 4788966.54 536.07
601017.80 4788964.65 537.03
601017.82 4788963.68 537.37
601017.96 4788958.55 537.62
601017.99 4788957.49 537.54
601018.01 4788956.44 537.48
601018.04 4788955.39 537.42
601018.33 4788945.18 533.38
601018.40 4788942.88 532.45
601018.72 4788932.18 526.79
601018.75 4788930.98 526.11
601018.79 4788929.82 525.62
601019.41 4788908.89 513.57
601019.63 4788901.45 509.61
601019.98 4788889.84 502.32
601020.07 4788887.13 500.26
601020.24 4788881.67 496.14
601020.30 4788879.38 495.80
601020.33 4788878.14 495.24
601020.56 4788870.47 491.39
601020.81 4788862.31 485.98
601020.88 4788859.81 485.00
601021.17 4788849.62 480.82
601021.27 4788846.65 478.31
601021.30 4788845.45 478.14
601022.15 4788817.39 460.95
601022.68 4788799.83 449.72
601022.85 4788794.22 446.99
601023.74 4788764.91 427.36
601023.89 4788760.08 423.94
601024.00 4788756.62 421.00
601024.44 4788742.76 409.63
601024.49 4788741.12 408.53
601024.63 4788736.43 405.87
601024.94 4788726.34 398.82
601024.97 4788725.14 398.99
601028.07 4788617.31 359.75
601028.35 4788607.99 354.22
601029.02 4788584.11 347.57
601029.96 4788552.52 331.74
601030.13 4788546.69 328.57
601030.17 4788545.22 328.56
601031.25 4788504.91 327.25
601031.28 4788503.75 327.88
601031.53 4788493.53 331.21
601031.78 4788483.35 334.71
601031.84 4788480.83 335.62
601031.87 4788479.46 335.89
601032.26 4788464.16 338.39
601032.45 4788457.00 339.22
601032.49 4788455.53 339.32
601032.56 4788452.74 339.80
601015.94 4788996.07 524.60
601016.08 4788990.26 526.98
601016.10 4788989.25 527.24
601016.15 4788987.31 528.00
601016.17 4788986.36 528.42
601016.22 4788984.41 529.14
601016.32 4788980.53 530.61
601016.34 4788979.53 530.87
601016.39 4788977.61 531.74
601016.41 4788976.67 532.19
601016.43 4788975.73 532.71
601016.48 4788973.80 533.46
601016.50 4788972.83 533.80
601016.53 4788971.87 534.23
601016.66 4788966.12 536.62
601016.71 4788964.21 537.42
601016.84 4788959.11 537.86
601016.87 4788958.07 537.81
601016.90 4788957.01 537.77
601017.09 4788950.36 535.73
601017.26 4788944.63 533.25
601017.29 4788943.47 532.77
601018.02 4788919.39 519.51
601018.13 4788915.67 517.33
601018.70 4788896.72 505.85
601019.29 4788877.36 494.55
601019.96 4788855.14 482.43
601020.06 4788851.52 481.71
601020.14 4788848.87 480.32
601020.18 4788847.48 479.31
601020.23 4788845.90 477.85
601020.39 4788840.58 475.17
601020.50 4788836.85 474.00
601020.58 4788834.19 472.72
601020.62 4788832.76 471.85
601021.21 4788813.66 458.32
601022.47 4788772.83 431.13
601022.83 4788760.89 424.56
601022.94 4788757.51 421.88
601023.12 4788752.00 416.62
601023.43 4788741.94 409.13
601023.48 4788740.34 408.11
601023.57 4788737.27 406.52
601023.90 4788726.92 398.70
601023.96 4788724.41 398.76
601026.91 4788622.51 363.97
601028.96 4788553.25 331.84
601029.08 4788549.35 329.72
601030.64 4788490.64 332.94
601030.70 4788488.00 333.62
601030.76 4788485.57 334.70
601030.80 4788484.24 335.06
601031.29 4788465.13 338.82
601031.36 4788462.31 339.22
601031.62 4788452.31 340.42
601031.66 4788450.82 340.50
601015.07 4788995.75 525.01
601015.09 4788994.79 525.40
601015.21 4788989.93 527.38
601015.35 4788984.09 529.58
601015.37 4788983.14 529.93
601015.42 4788981.18 530.57
601015.45 4788980.19 530.94
601015.49 4788978.29 531.87
601015.52 4788977.34 532.25
601015.54 4788976.35 532.57
601015.61 4788973.47 533.76
601015.63 4788972.52 534.29
601015.65 4788971.58 534.73
601015.73 4788968.67 535.83
601015.75 4788967.72 536.20
601015.80 4788965.79 536.98
601015.84 4788963.88 537.78
601015.98 4788958.72 537.93
601016.01 4788957.68 537.90
601016.04 4788956.64 537.89
601016.58 4788938.23 529.83
601016.65 4788935.93 528.89
601016.68 4788934.73 528.19
601016.98 4788925.05 522.73
601017.28 4788915.20 517.06
601017.61 4788904.13 511.24
601017.70 4788901.38 508.81
601018.09 4788888.60 501.27
601018.27 4788882.91 496.19
601018.60 4788871.81 491.84
601019.30 4788848.34 479.89
601021.14 4788788.34 443.09
601021.46 4788778.48 434.97
601022.62 4788741.19 408.42
601023.05 4788727.68 398.73
601023.08 4788726.41 398.68
601023.12 4788725.12 398.65
601023.50 4788712.51 392.05
601024.09 4788693.00 381.35
601024.25 4788687.90 378.23
601025.76 4788633.63 368.98
601026.11 4788621.85 363.75
601026.74 4788601.41 351.62
601028.18 4788552.67 331.81
601028.35 4788547.10 329.24
601029.89 4788489.02 333.93
601029.92 4788487.69 334.24
601029.95 4788486.50 334.83
601029.98 4788485.19 335.20
601030.18 4788477.40 337.53
601030.54 4788463.50 339.82
601030.73 4788456.25 340.47
601030.88 4788450.56 341.22
601030.92 4788449.08 341.32
601013.86 4788996.20 525.24
601013.88 4788995.23 525.62
601013.91 4788994.25 525.94
601014.03 4788989.45 528.20
601014.05 4788988.47 528.50
601014.18 4788983.58 530.15
601014.22 4788981.64 530.86
601014.34 4788976.83 532.91
601014.44 4788973.01 534.61
601014.46 4788972.04 535.01
601014.49 4788971.07 535.31
601014.51 4788970.09 535.63
601014.58 4788967.21 536.80
601014.73 4788961.32 538.42
601014.76 4788960.25 538.27
601014.79 4788959.21 538.20
601014.82 4788958.15 538.14
601014.85 4788957.12 538.11
601014.88 4788956.03 537.94
601014.92 4788954.90 537.41
601014.98 4788952.65 536.63
601015.16 4788946.88 533.94
601016.29 4788909.71 514.67
601016.33 4788908.41 513.73
601016.57 4788900.68 508.55
601016.69 4788896.73 505.80
601017.15 4788882.24 496.11
601017.29 4788877.36 494.34
601017.88 4788857.98 484.57
601018.52 4788836.81 473.84
601018.65 4788832.72 471.56
601018.78 4788828.41 468.72
601019.51 4788805.09 453.31
601020.53 4788772.87 431.12
601020.99 4788757.79 422.61
601021.95 4788728.18 398.59
601021.98 4788726.87 398.50
601022.74 4788702.03 386.61
601023.04 4788692.04 380.77
601024.73 4788633.08 369.52
601024.87 4788628.19 367.59
601025.53 4788606.78 356.13
601025.79 4788598.67 350.36
601027.15 4788553.28 331.75
601027.18 4788551.82 331.77
601028.62 4788499.89 330.51
601028.91 4788488.54 334.57
601029.06 4788482.30 336.94
601029.57 4788463.03 340.43
601029.73 4788457.29 341.06
601029.87 4788451.69 341.98
601029.95 4788448.93 342.50
601012.87 4788997.90 525.12
601012.89 4788996.89 525.40
601013.11 4788988.17 528.85
601013.14 4788987.17 529.19
601013.18 4788985.27 530.15
601013.21 4788984.27 530.24
601013.45 4788974.60 534.03
601013.52 4788971.72 535.38
601013.55 4788970.77 535.70
601013.57 4788969.79 536.12
601013.59 4788968.85 536.49
601013.62 4788967.86 536.81
601013.64 4788966.91 537.21
601013.80 4788960.94 538.42
601013.83 4788959.88 538.40
601013.86 4788958.85 538.35
601013.92 4788956.75 538.20
601014.26 4788945.34 533.36
601014.32 4788943.09 532.63
601014.58 4788934.74 528.01
601015.93 4788891.07 502.19
601016.22 4788881.85 496.16
601016.92 4788858.84 484.99
601017.06 4788854.59 481.82
601017.53 4788839.00 474.81
601017.78 4788830.74 470.08
601018.23 4788816.39 460.79
601018.47 4788808.94 455.60
601018.51 4788807.52 454.79
601019.15 4788786.97 442.34
601019.67 4788770.92 430.19
601020.45 4788746.41 412.42
601021.05 4788727.68 398.42
601021.16 4788723.62 397.75
601021.83 4788701.64 386.76
601021.87 4788700.24 386.45
601021.96 4788697.84 383.53
601023.33 4788650.81 371.22
601023.59 4788641.47 371.32
601023.99 4788627.74 367.64
601024.03 4788626.24 367.28
601024.55 4788609.64 357.45
601026.27 4788552.84 331.90
601026.31 4788551.32 331.66
601026.53 4788544.23 328.94
601027.30 4788516.74 326.67
601027.64 4788503.59 330.00
601028.13 4788484.63 336.68
601028.23 4788480.74 337.83
601028.78 4788460.05 341.51
601029.01 4788451.46 342.50
601011.58 4788998.63 525.29
601011.61 4788997.64 525.63
601011.63 4788996.70 526.12
601011.70 4788993.76 527.16
601011.93 4788985.05 530.62
601011.95 4788984.05 530.89
601012.00 4788982.12 531.65
601012.17 4788975.36 534.25
601012.20 4788974.39 534.61
601012.25 4788972.48 535.44
601012.27 4788971.52 535.82
601012.29 4788970.57 536.25
601012.35 4788968.61 536.82
601012.37 4788967.67 537.37
601012.53 4788961.71 538.62
601012.55 4788960.69 538.65
601012.58 4788959.62 538.53
601012.61 4788958.60 538.56
601012.64 4788957.55 538.51
601012.74 4788954.20 537.33
601012.81 4788951.94 536.44
601012.92 4788948.42 534.57
601013.02 4788944.98 533.11
601013.16 4788940.30 530.77
601013.27 4788936.81 529.26
601013.50 4788929.52 524.94
601013.71 4788922.38 521.53
601013.75 4788921.19 520.94
601014.21 4788906.27 512.23
601014.28 4788903.89 511.34
601014.36 4788901.37 509.87
601014.44 4788898.83 508.36
601014.96 4788882.62 496.14
601015.44 4788867.16 488.00
601015.87 4788852.89 480.90
601016.04 4788847.59 478.16
601016.70 4788826.04 467.02
601016.89 4788820.05 462.50
601017.07 4788814.40 459.23
601017.11 4788812.94 458.36
601017.77 4788792.12 444.60
601017.93 4788786.66 442.45
601019.84 4788727.25 398.25
601020.76 4788697.36 383.26
601020.85 4788694.70 379.65
601022.16 4788649.44 372.08
601022.64 4788632.43 370.03
601023.12 4788616.88 362.32
601024.97 4788556.89 332.26
601025.01 4788555.35 332.02
601025.05 4788553.89 332.00
601025.09 4788552.44 331.96
601026.46 4788503.63 330.99
601026.49 4788502.37 331.40
601026.52 4788501.08 331.82
601026.59 4788498.51 332.59
601026.82 4788489.71 335.74
601026.85 4788488.38 336.09
601026.95 4788484.52 337.28
601027.05 4788480.83 338.83
601010.75 4788996.25 526.60
601010.77 4788995.27 526.84
601010.92 4788989.48 529.32
601011.00 4788986.53 530.29
601011.12 4788981.70 532.17
601011.27 4788975.90 534.42
601011.30 4788974.92 534.77
601011.35 4788973.00 535.54
601011.42 4788970.10 536.58
601011.49 4788967.21 537.74
601011.52 4788966.22 537.93
601011.63 4788962.25 538.83
601011.66 4788961.20 538.77
601011.69 4788960.16 538.68
601011.72 4788959.13 538.76
601011.88 4788953.62 537.14
601012.06 4788947.82 534.30
601012.23 4788942.08 531.85
601012.27 4788940.88 531.20
601012.52 4788932.68 527.34
601012.64 4788928.90 524.61
601012.95 4788919.15 519.15
601013.40 4788904.53 511.83
601013.48 4788902.00 510.32
601014.12 4788882.06 496.14
601014.23 4788878.50 495.21
601014.79 4788860.30 485.42
601014.88 4788857.67 484.03
601015.26 4788845.55 477.05
601015.98 4788822.28 464.22
601016.03 4788820.77 463.03
601016.26 4788813.62 458.69
601016.82 4788795.97 447.40
601017.09 4788787.27 442.57
601019.09 4788725.27 398.13
601019.18 4788722.39 397.18
601021.62 4788640.84 372.42
601024.24 4788556.13 332.10
601024.28 4788554.64 332.05
601024.32 4788553.23 332.08
601024.36 4788551.79 332.14
601024.51 4788546.69 330.48
601025.73 4788503.23 331.62
601026.06 4788490.60 336.02
601026.09 4788489.26 336.33
601026.29 4788481.63 338.91
601009.57 4788996.01 527.06
601009.70 4788991.18 529.06
601009.75 4788989.25 529.85
601009.77 4788988.27 530.17
601009.87 4788984.39 531.66
601009.90 4788983.41 531.95
601009.97 4788980.55 533.31
601010.00 4788979.60 533.71
601010.05 4788977.65 534.39
601010.07 4788976.69 534.80
601010.10 4788975.67 534.84
601010.15 4788973.73 535.56
601010.18 4788972.74 535.86
601010.32 4788967.00 538.28
601010.46 4788961.96 538.93
601010.49 4788960.91 538.87
601010.52 4788959.89 538.91
601010.55 4788958.83 538.82
601010.61 4788956.67 538.39
601010.65 4788955.56 537.98
601010.72 4788953.26 536.91
601011.58 4788925.19 523.63
601012.02 4788911.39 514.79
601012.17 4788906.52 512.43
601012.25 4788904.12 511.45
601012.50 4788896.36 506.32
601012.54 4788895.03 505.38
601012.94 4788882.82 496.07
601013.20 4788874.23 492.91
601014.03 4788847.74 478.06
601014.54 4788831.48 469.22
601014.62 4788828.93 468.38
601014.74 4788824.87 466.31
601014.84 4788821.80 463.80
601014.89 4788820.35 462.87
601015.07 4788814.63 459.38
601015.12 4788813.11 458.19
601015.30 4788807.34 454.69
601015.69 4788795.43 446.83
601015.78 4788792.44 444.90
601015.86 4788789.72 443.88
601015.95 4788786.94 442.64
601020.21 4788650.27 373.49
601021.26 4788615.79 362.45
601021.51 4788607.99 357.19
601022.34 4788580.85 346.49
601022.47 4788576.72 343.63
601023.18 4788554.22 332.12
601023.22 4788552.79 332.14
601023.26 4788551.30 332.04
601024.93 4788491.74 336.27
601024.96 4788490.50 336.78
601008.60 4788991.80 529.20
601008.62 4788990.85 529.60
601008.72 4788987.00 531.25
601008.75 4788986.00 531.51
601008.85 4788982.11 532.90
601008.88 4788981.18 533.46
601008.90 4788980.21 533.83
601008.95 4788978.27 534.53
601008.98 4788977.29 534.83
601009.08 4788973.36 535.90
601009.26 4788966.65 538.73
601009.40 4788961.56 539.09
601009.43 4788960.50 538.98
601009.46 4788959.49 539.12
601009.59 4788955.08 537.82
601009.63 4788953.92 537.24
601009.66 4788952.81 536.85
601009.95 4788943.50 532.27
601010.21 4788935.31 528.43
601010.63 4788921.99 520.92
601010.67 4788920.76 520.23
601011.86 4788883.47 496.06
601011.89 4788882.34 496.06
601012.50 4788862.94 485.69
601012.79 4788853.79 481.07
601013.08 4788844.45 476.08
601013.25 4788839.17 473.59
601013.29 4788837.88 473.10
601014.00 4788815.46 459.86
601015.16 4788779.36 435.65
601015.40 4788771.80 431.09
601015.46 4788770.18 429.87
601016.41 4788740.91 409.21
601019.57 4788637.21 372.43
601019.86 4788627.54 368.79
601020.24 4788615.52 363.15
601020.85 4788596.41 351.19
601021.48 4788576.08 343.52
601021.88 4788562.69 339.20
601022.18 4788553.67 332.22
601022.22 4788552.25 332.23
601022.26 4788550.72 332.10
601023.79 4788496.71 335.53
601023.86 4788494.16 336.37
601023.99 4788489.06 338.03
601007.26 4788999.52 526.66
601007.50 4788990.79 530.09
601007.54 4788988.88 531.05
601007.78 4788980.14 534.15
601007.83 4788978.21 534.89
601007.93 4788974.29 536.06
601007.96 4788973.30 536.28
601007.99 4788972.34 536.70
601008.01 4788971.40 537.12
601008.04 4788970.42 537.49
601008.06 4788969.48 537.92
601008.29 4788961.44 539.10
601008.32 4788960.40 539.13
601008.45 4788956.05 538.12
601008.48 4788954.94 537.71
601008.52 4788953.77 537.12
601008.62 4788950.31 535.45
601008.66 4788949.18 535.00
601009.16 4788932.95 527.82
601009.24 4788930.47 526.16
601009.28 4788929.24 525.38
601009.76 4788914.36 516.24
601010.48 4788891.63 502.89
601010.57 4788889.00 501.12
601010.73 4788884.38 495.88
601010.76 4788883.30 496.03
601010.79 4788882.23 496.09
601011.24 4788867.87 487.95
601012.59 4788825.24 465.82
601013.19 4788806.56 454.15
601014.81 4788756.33 421.85
601015.04 4788749.24 415.62
601015.38 4788739.01 407.76
601015.53 4788734.81 402.97
601018.19 4788647.61 375.14
601018.50 4788637.34 373.10
601019.06 4788619.21 365.57
601019.18 4788615.45 363.23
601019.70 4788599.21 354.60
601020.39 4788577.28 343.32
601020.44 4788575.73 343.00
601020.47 4788574.39 343.19
601020.95 4788558.96 337.58
601021.13 4788553.57 332.26
601021.17 4788552.16 332.32
601021.21 4788550.72 332.33
601022.64 4788500.77 334.97
601022.71 4788498.18 335.74
601022.74 4788496.93 336.16
601022.84 4788493.26 337.73
601022.88 4788491.95 338.05
601022.91 4788490.59 338.34
601023.48 4788470.16 342.28
601023.52 4788468.78 342.52
601023.56 4788467.40 342.75
601023.60 4788465.98 342.95
601023.63 4788464.60 343.18
601023.67 4788463.19 343.39
601023.71 4788461.81 343.61
601023.75 4788460.40 343.82
601023.79 4788459.03 344.08
601023.83 4788457.58 344.23
601023.87 4788456.14 344.36
601023.92 4788454.65 344.44
601006.14 4788999.45 527.04
601006.16 4788998.48 527.42
601006.27 4788994.57 528.72
601006.32 4788992.65 529.63
601006.63 4788981.05 534.13
601006.76 4788976.24 536.17
601006.85 4788973.25 536.67
601006.87 4788972.28 537.08
601006.90 4788971.33 537.49
601007.05 4788965.52 539.49
601007.11 4788963.44 539.44
601007.15 4788962.37 539.31
601007.18 4788961.34 539.27
601007.41 4788953.63 537.12
601007.52 4788950.18 535.43
601007.56 4788949.01 534.88
601007.63 4788946.74 533.98
601007.66 4788945.57 533.39
601007.70 4788944.37 532.68
601007.89 4788938.54 529.90
601007.92 4788937.36 529.34
601007.99 4788935.19 529.06
601008.02 4788934.10 528.80
601008.33 4788924.36 523.08
601009.64 4788884.23 495.86
601009.67 4788883.17 495.96
601009.70 4788882.09 496.12
601009.86 4788877.00 493.54
601010.48 4788857.63 483.65
601010.66 4788851.99 479.63
601011.93 4788812.22 457.71
601012.12 4788806.41 454.12
601013.36 4788768.25 428.59
601016.76 4788661.36 373.31
601018.92 4788591.42 349.99
601019.41 4788575.72 343.39
601020.16 4788551.98 332.28
601021.00 4788523.34 330.31
601021.58 4788502.47 335.78
601021.63 4788500.96 335.71
601021.83 4788493.43 338.43
601021.87 4788492.09 338.71
601022.17 4788481.26 340.89
601022.49 4788470.08 342.49
601022.52 4788468.76 342.85
601022.57 4788467.30 342.95
601022.61 4788465.92 343.18
601022.68 4788463.16 343.67
601022.72 4788461.78 343.93
601022.76 4788460.39 344.16
601022.80 4788458.95 344.31
601022.84 4788457.57 344.57
601022.88 4788456.14 344.74
601005.16 4788999.50 527.27
601005.19 4788998.51 527.63
601005.21 4788997.56 528.00
601005.29 4788994.61 529.03
601005.37 4788991.74 530.29
601005.39 4788990.78 530.79
601005.42 4788989.83 531.20
601005.63 4788982.09 534.18
601005.65 4788981.10 534.38
601005.68 4788980.12 534.70
601005.71 4788979.17 535.15
601005.78 4788976.30 536.41
601005.87 4788973.30 536.90
601005.89 4788972.34 537.32
601005.92 4788971.40 537.80
601005.94 4788970.46 538.27
601006.05 4788966.58 539.60
601006.14 4788963.46 539.50
601006.17 4788962.40 539.37
601006.20 4788961.38 539.39
601006.40 4788954.79 537.54
601006.47 4788952.51 536.54
601006.58 4788948.99 534.68
601006.73 4788944.39 532.67
601007.17 4788930.43 526.49
601007.20 4788929.29 526.10
601007.89 4788907.96 512.42
601008.42 4788891.51 502.89
601008.57 4788887.24 498.96
601008.67 4788884.25 495.87
601008.70 4788883.16 495.95
601008.93 4788875.79 493.12
601009.78 4788849.33 478.27
601009.82 4788848.01 477.52
601010.41 4788829.44 468.63
601010.51 4788826.35 466.00
601010.73 4788819.45 462.38
601011.02 4788810.77 456.88
601011.15 4788806.47 454.27
601011.21 4788804.85 452.93
601011.45 4788797.43 448.04
601012.25 4788772.96 431.74
601012.40 4788768.28 428.67
601017.49 4788606.90 359.80
601017.79 4788597.38 353.95
601017.89 4788594.16 352.97
601017.97 4788591.89 351.05
601018.36 4788579.61 345.65
601018.47 4788576.21 344.38
601018.81 4788564.97 341.63
601018.93 4788561.14 339.54
601019.19 4788553.50 332.44
601019.24 4788552.03 332.42
601019.32 4788549.07 332.25
601019.38 4788547.30 331.55
601019.44 4788545.35 330.53
601019.53 4788542.38 330.38
601020.84 4788496.14 337.83
601020.95 4788492.28 339.02
601021.11 4788486.82 339.97
601021.14 4788485.47 340.26
601021.22 4788482.67 340.64
601021.53 4788471.58 345.18
601003.93 4788997.63 528.32
601003.95 4788996.67 528.74
601004.08 4788991.85 530.77
601004.35 4788982.18 534.50
601004.37 4788981.21 534.87
601004.40 4788980.23 535.13
601004.51 4788976.38 536.64
601004.54 4788975.39 536.88
601004.56 4788974.39 537.06
601004.62 4788972.45 537.74
601004.64 4788971.50 538.15
601004.67 4788970.54 538.57
601004.70 4788969.60 539.02
601004.72 4788968.58 539.10
601004.84 4788964.57 539.76
601004.87 4788963.53 539.70
601004.90 4788962.47 539.58
601004.93 4788961.45 539.65
601005.03 4788958.22 539.03
601005.87 4788931.71 527.36
601005.98 4788928.10 525.45
601006.10 4788924.45 523.31
601006.97 4788897.93 506.64
601007.01 4788896.61 505.60
601007.45 4788883.22 495.95
601007.56 4788879.66 495.09
601007.64 4788877.07 493.65
601007.68 4788875.83 493.04
601008.12 4788862.48 484.78
601008.71 4788843.98 475.22
601010.30 4788794.75 446.98
601010.44 4788790.39 444.48
601010.49 4788788.96 443.70
601011.17 4788768.36 428.77
601013.02 4788711.83 392.38
601014.93 4788649.63 377.02
601016.09 4788612.79 363.71
601016.15 4788610.88 362.39
601016.39 4788603.42 357.98
601016.72 4788593.02 353.40
601017.45 4788570.12 343.39
601017.80 4788559.20 338.35
601017.87 4788557.01 336.70
601017.99 4788553.61 332.59
601018.03 4788552.22 332.65
601019.72 4788493.84 339.07
601019.76 4788492.45 339.28
601019.84 4788489.62 339.57
601019.92 4788486.87 340.02
601020.23 4788475.20 346.27
601020.27 4788473.84 346.56
601020.35 4788471.10 347.06
601002.88 4788997.56 528.68
601003.06 4788990.80 531.57
601003.09 4788989.86 531.93
601003.14 4788987.92 532.65
601003.23 4788984.99 533.77
601003.41 4788978.23 536.26
601003.44 4788977.26 536.59
601003.57 4788972.41 538.30
601003.63 4788970.49 539.01
601003.80 4788964.46 539.87
601003.83 4788963.39 539.76
601003.86 4788962.37 539.76
601004.17 4788952.38 536.54
601004.47 4788943.09 532.02
601004.69 4788936.18 529.17
601004.95 4788927.96 525.37
601004.99 4788926.71 524.53
601005.32 4788916.52 517.26
601006.05 4788893.98 504.43
601006.22 4788888.79 501.18
601006.42 4788883.06 496.00
601006.61 4788876.87 493.42
601006.65 4788875.65 493.00
601007.05 4788863.47 484.94
601007.09 4788862.24 484.55
601007.22 4788858.26 482.32
601007.26 4788856.99 481.80
601007.51 4788849.10 477.81
601007.68 4788843.77 475.04
601008.14 4788829.30 468.54
601008.61 4788815.08 459.70
601009.68 4788782.35 438.51
601010.69 4788751.95 417.04
601011.73 4788720.50 395.46
601012.46 4788696.98 387.41
601014.89 4788618.27 367.12
601015.02 4788614.51 364.79
601015.07 4788612.76 363.91
601015.13 4788611.02 363.07
601015.19 4788609.27 362.22
601015.48 4788600.22 357.39
601015.76 4788591.35 353.13
601015.86 4788588.68 350.30
601016.02 4788583.52 348.21
601016.13 4788580.01 346.70
601016.18 4788578.51 346.49
601016.87 4788556.83 336.62
601017.68 4788530.20 332.42
601017.93 4788521.58 332.75
601018.37 4788506.21 337.37
601018.69 4788495.14 338.91
601018.73 4788493.72 339.07
601018.77 4788492.37 339.32
601018.81 4788490.94 339.47
601018.89 4788488.19 339.90
601018.93 4788486.89 340.25
601018.96 4788485.68 340.82
601019.21 4788476.39 345.90
601019.24 4788475.12 346.29
601019.32 4788472.54 347.09
601019.54 4788464.99 347.11
601001.86 4788991.01 531.90
601001.91 4788989.09 532.73
601002.07 4788983.28 534.95
601002.18 4788979.40 536.33
601002.23 4788977.47 537.05
601002.26 4788976.50 537.43
601002.29 4788975.53 537.69
601002.34 4788973.60 538.38
601002.48 4788968.73 540.02
601002.57 4788965.70 540.26
601002.63 4788963.57 539.93
601002.83 4788957.15 538.89
601003.27 4788943.25 532.13
601003.38 4788939.73 530.39
601003.97 4788921.65 520.40
601004.13 4788916.69 517.42
601004.76 4788897.61 505.39
601005.20 4788884.29 495.93
601005.23 4788883.20 495.96
601005.46 4788875.81 493.01
601005.51 4788874.46 492.14
601006.55 4788842.51 474.10
601007.00 4788828.22 468.28
601007.15 4788823.64 464.54
601007.33 4788818.17 461.83
601007.43 4788815.21 459.71
601007.53 4788812.18 457.46
601008.67 4788777.58 434.59
601008.82 4788773.01 431.76
601008.97 4788768.44 428.98
601009.29 4788758.86 422.35
601009.52 4788751.89 416.40
601009.97 4788738.38 406.21
601012.48 4788658.96 377.11
601012.78 4788648.78 378.27
601012.82 4788647.52 378.40
601012.91 4788644.68 378.02
601013.80 4788616.74 366.45
601014.33 4788600.39 357.45
601015.02 4788578.95 347.15
601015.07 4788577.27 346.60
601015.18 4788573.98 345.61
601015.50 4788563.80 342.06
601016.28 4788539.21 332.76
601017.23 4788506.41 337.57
601017.27 4788505.11 337.88
601017.44 4788499.49 338.50
601017.48 4788498.05 338.63
601017.52 4788496.68 338.82
601017.56 4788495.24 338.95
601017.60 4788493.85 339.10
601017.64 4788492.44 339.30
601017.68 4788491.07 339.49
601017.75 4788488.54 340.36
601018.04 4788477.91 345.80
601000.63 4788999.81 528.33
601000.66 4788998.83 528.73
601000.69 4788997.87 529.14
601000.71 4788996.91 529.58
601000.74 4788995.95 529.94
601000.77 4788994.98 530.40
601000.87 4788991.17 532.23
601000.90 4788990.22 532.65
601001.06 4788984.41 534.85
601001.28 4788976.67 537.64
601001.33 4788974.73 538.30
601001.39 4788972.79 538.93
601001.41 4788971.82 539.27
601001.44 4788970.85 539.58
601001.47 4788969.89 539.94
601001.50 4788968.91 540.21
601001.59 4788965.87 540.46
601001.65 4788963.73 540.08
601001.68 4788962.71 540.18
601001.74 4788960.64 540.16
601001.85 4788957.28 538.86
601002.03 4788951.54 536.19
601002.86 4788925.74 523.76
601003.98 4788891.70 502.89
601004.23 4788884.45 495.90
601004.26 4788883.34 495.94
601004.36 4788879.93 495.47
601004.49 4788876.00 493.18
601004.63 4788871.84 489.98
601005.79 4788836.03 470.86
601005.99 4788829.80 469.18
601006.03 4788828.44 468.50
601006.52 4788813.81 458.42
601006.61 4788810.93 456.61
601006.95 4788800.64 449.99
601007.61 4788780.90 436.81
601008.61 4788750.66 415.81
601011.91 4788646.52 378.61
601012.23 4788636.15 376.32
601014.07 4788579.44 347.64
601014.17 4788576.20 346.73
601014.22 4788574.53 346.17
601014.98 4788551.20 332.96
601016.12 4788512.48 337.24
601016.25 4788508.27 337.65
601016.41 4788502.64 338.20
601016.46 4788501.19 338.27
601016.50 4788499.80 338.44
601016.54 4788498.42 338.67
601016.58 4788497.03 338.81
601016.62 4788495.62 338.99
601016.66 4788494.22 339.13
601016.70 4788492.92 339.53
601016.73 4788491.66 339.93
601000.02 4788975.26 538.61
601000.10 4788972.37 539.66
601000.27 4788966.40 540.77
601000.34 4788964.26 540.39
601000.37 4788963.22 540.42
601000.40 4788962.20 540.40
601000.65 4788954.37 537.58
601001.25 4788935.70 528.32
601001.29 4788934.47 527.53
601001.72 4788921.14 520.05
601001.84 4788917.40 517.70
601002.92 4788884.90 495.79
601002.95 4788883.85 495.94
601002.98 4788882.78 496.10
601003.36 4788871.05 489.33
601003.62 4788863.01 484.34
601004.18 4788845.82 475.37
601004.27 4788843.14 473.94
601004.68 4788830.23 468.91
601004.77 4788827.45 467.32
601004.86 4788824.61 465.53
601004.91 4788823.16 464.48
601005.20 4788814.39 458.56
601005.25 4788812.81 457.26
601005.30 4788811.40 456.45
601005.35 4788809.95 455.59
601005.49 4788805.68 453.12
601005.74 4788798.16 448.04
601005.78 4788796.72 447.17
601005.83 4788795.26 446.37
601005.92 4788792.53 445.26
601006.09 4788787.59 441.02
601006.44 4788776.87 433.99
601006.78 4788766.49 428.30
601007.74 4788737.84 406.20
601008.23 4788723.01 396.45
601010.31 4788656.50 378.90
601011.52 4788618.00 367.49
601012.26 4788595.06 356.07
601012.32 4788593.28 355.26
601012.57 4788585.66 350.77
601012.79 4788578.67 347.80
601012.84 4788577.14 347.48
601013.29 4788563.12 341.73
601013.71 4788550.44 333.13
601014.94 4788508.83 337.62
601014.98 4788507.36 337.69
601015.03 4788505.97 337.80
601015.07 4788504.54 337.96
601015.11 4788503.13 338.04
601015.15 4788501.69 338.18
601015.19 4788500.36 338.43
601015.23 4788498.95 338.62
601015.27 4788497.74 339.10
601015.69 4788482.95 345.04
601015.87 4788476.38 346.78
601015.91 4788475.02 347.04
601015.95 4788473.65 347.29
601000.79 4788916.07 516.89
601001.03 4788908.60 512.54
601001.45 4788895.98 505.20
601001.53 4788893.33 503.31
601001.82 4788884.86 495.86
601001.86 4788883.78 495.95
601001.89 4788882.71 496.07
601001.96 4788880.40 495.68
601002.45 4788865.59 485.90
601002.58 4788861.55 483.37
601002.80 4788855.04 480.14
601002.93 4788851.04 477.97
601003.35 4788837.89 471.75
601003.60 4788830.12 468.71
601003.83 4788823.12 464.54
601004.18 4788812.72 457.14
601004.22 4788811.37 456.53
601004.42 4788805.47 452.62
601004.66 4788798.09 447.90
601004.71 4788796.65 447.15
601005.82 4788763.07 425.55
601006.53 4788741.83 410.49
601006.60 4788739.77 408.22
601007.07 4788725.88 397.49
601008.68 4788675.01 382.26
601009.79 4788638.82 378.21
601010.11 4788628.78 373.59
601010.33 4788622.11 370.72
601010.61 4788613.35 366.30
601010.72 4788609.96 364.84
601011.33 4788591.32 354.07
601011.62 4788582.43 349.93
601011.74 4788578.82 348.18
601011.95 4788572.05 345.77
601012.18 4788564.98 342.79
601012.62 4788551.89 333.26
601012.66 4788550.47 333.28
601012.87 4788543.46 333.78
601012.91 4788542.08 333.91
601013.56 4788520.11 336.71
601013.60 4788518.70 336.83
601013.69 4788515.87 337.05
601013.73 4788514.47 337.18
601013.77 4788513.06 337.30
601013.82 4788511.64 337.41
601013.86 4788510.21 337.51
601013.90 4788508.82 337.68
601013.94 4788507.41 337.81
601013.99 4788505.96 337.86
601014.03 4788504.52 337.94
601014.07 4788503.16 338.18
601014.42 4788490.78 342.96
601014.82 4788476.69 347.41
601015.01 4788470.33 349.53
601015.04 4788469.17 350.16
601000.42 4788896.06 505.02
601000.59 4788890.94 502.01
601000.80 4788884.98 495.83
601000.83 4788883.93 495.91
601000.90 4788881.72 495.93
601001.06 4788876.60 493.23
601001.11 4788875.18 492.12
601001.16 4788873.83 491.14
601001.56 4788861.70 483.45
601001.99 4788848.43 476.32
601002.08 4788845.76 474.93
601002.20 4788841.86 473.15
601002.25 4788840.50 472.47
601002.42 4788835.07 469.53
601002.80 4788823.31 464.78
601002.90 4788820.36 462.69
601003.10 4788814.43 458.47
601003.15 4788812.85 457.21
601003.34 4788807.06 453.64
601003.39 4788805.60 452.66
601003.44 4788804.11 451.73
601003.54 4788801.15 449.83
601003.58 4788799.81 449.25
601003.63 4788798.16 447.86
601003.78 4788793.71 445.03
601003.82 4788792.35 444.52
601004.89 4788760.15 423.83
601005.06 4788755.08 419.79
601005.58 4788739.65 407.58
601006.01 4788727.21 397.38
601006.05 4788725.92 397.32
601008.85 4788636.15 378.06
601009.06 4788629.55 375.23
601009.24 4788624.07 371.94
601009.29 4788622.45 371.33
601009.35 4788620.77 370.58
601009.89 4788604.35 361.33
601010.24 4788593.51 355.69
601010.88 4788573.84 346.38
601011.90 4788542.16 333.92
601012.51 4788521.57 336.59
601012.55 4788520.17 336.70
601012.59 4788518.77 336.86
601012.63 4788517.36 336.97
601012.68 4788515.94 337.10
601012.72 4788514.55 337.23
601012.76 4788513.11 337.32
601012.80 4788511.70 337.41
601012.85 4788510.25 337.50
601012.89 4788508.87 337.67
601012.93 4788507.47 337.84
601012.97 4788506.14 338.09
601013.81 4788476.98 347.88
601013.85 4788475.67 348.22
601013.99 4788470.57 349.90
601000.16 4788869.40 487.66
601000.33 4788864.13 484.69
601000.51 4788858.78 481.56
601000.55 4788857.50 481.01
601000.81 4788849.53 476.74
601000.86 4788848.14 475.82
601000.94 4788845.56 474.70
601001.36 4788832.56 469.26
601001.40 4788831.26 468.77
601001.49 4788828.39 466.86
601001.57 4788825.84 466.06
601001.72 4788821.42 462.88
601001.82 4788818.59 461.18
601001.86 4788817.12 460.21
601001.96 4788814.12 458.02
601002.21 4788806.84 453.35
601002.36 4788802.37 450.38
601002.70 4788792.05 443.97
601003.31 4788773.56 431.47
601003.40 4788770.73 430.23
601003.45 4788769.28 429.61
601004.71 4788731.98 400.54
601004.84 4788728.24 397.12
601004.87 4788727.06 397.31
601004.91 4788725.76 397.28
601006.81 4788665.45 381.55
601008.06 4788625.68 372.82
601008.21 4788620.84 371.05
601008.26 4788619.20 370.40
601008.37 4788615.82 368.91
601008.99 4788597.03 357.61
601009.05 4788595.32 356.88
601009.10 4788593.68 356.33
601011.17 4788528.44 335.91
601011.21 4788527.15 336.21
601011.38 4788521.55 336.73
601011.42 4788520.15 336.90
601011.46 4788518.78 337.05
601011.50 4788517.36 337.19
601011.54 4788515.97 337.31
601011.59 4788514.52 337.39
601011.63 4788513.11 337.46
601012.52 4788482.45 347.02
601012.67 4788477.27 348.54
601012.90 4788469.30 350.48
601012.94 4788468.02 350.93
601000.31 4788831.35 468.60
601000.78 4788817.13 459.77
601000.88 4788814.19 457.79
601001.02 4788809.82 455.00
601001.12 4788806.88 453.06
601001.17 4788805.34 451.90
601001.22 4788803.95 451.23
601001.27 4788802.45 450.18
601001.32 4788800.98 449.28
601001.42 4788797.98 447.27
601001.56 4788793.51 444.41
601001.82 4788785.83 439.12
601001.97 4788781.35 436.44
601002.32 4788770.69 429.75
601002.42 4788767.63 427.87
601002.47 4788766.16 427.16
601003.16 4788745.22 412.79
601003.23 4788743.37 411.07
601003.29 4788741.45 409.16
601003.34 4788740.01 408.62
601003.75 4788728.30 396.92
601003.78 4788727.11 397.13
601003.82 4788725.86 397.18
601005.53 4788671.52 383.18
601005.61 4788668.84 383.05
601005.87 4788660.33 381.59
601005.91 4788659.03 381.71
601006.32 4788645.68 381.57
601007.10 4788621.15 371.43
601007.16 4788619.45 370.67
601007.94 4788595.71 357.39
601008.56 4788576.41 348.89
601008.62 4788574.59 347.97
601008.78 4788569.51 346.23
601009.70 4788540.92 334.30
601009.74 4788539.61 334.58
601009.90 4788534.14 335.30
601010.29 4788520.99 338.24
601010.32 4788519.65 338.51
601010.36 4788518.35 338.84
601011.31 4788485.92 347.73
601011.71 4788472.39 350.41
601011.82 4788468.47 351.49
601000.27 4788794.90 445.30
601000.33 4788793.25 443.88
601000.68 4788782.65 436.94
601001.81 4788748.33 414.81
601001.93 4788744.95 412.22
601002.46 4788729.44 396.78
601002.50 4788728.18 396.78
601002.54 4788726.99 397.01
601002.57 4788725.74 397.06
601003.70 4788690.26 384.60
601003.76 4788688.52 383.45
601004.00 4788680.70 383.47
601004.28 4788671.51 383.47
601004.36 4788668.91 383.56
601004.40 4788667.53 383.38
601004.56 4788662.21 383.28
601005.11 4788644.29 381.73
601005.40 4788635.23 379.32
601006.02 4788616.01 369.24
601006.07 4788614.38 368.73
601006.13 4788612.61 367.73
601006.19 4788610.92 367.08
601006.79 4788592.38 356.51
601006.90 4788588.96 355.11
601007.42 4788572.91 347.69
601007.54 4788569.21 345.81
601008.71 4788531.76 339.66
601008.75 4788530.25 339.58
601008.91 4788525.07 340.88
601008.95 4788523.64 340.93
601009.13 4788517.63 340.61
601009.39 4788509.15 341.29
601010.03 4788487.16 347.46
601010.07 4788485.78 347.69
601010.22 4788480.53 349.06
601010.26 4788479.27 349.47
601010.30 4788477.96 349.85
601000.88 4788749.66 416.05
601001.17 4788741.12 409.41
601001.59 4788729.06 396.70
601001.63 4788727.84 396.77
601001.67 4788726.57 396.82
601002.88 4788688.40 384.03
601002.92 4788687.15 384.13
601003.03 4788683.48 384.78
601003.11 4788680.77 384.55
601003.15 4788679.41 384.38
601003.24 4788676.57 383.81
601003.44 4788670.04 383.92
601003.64 4788663.42 383.83
601003.71 4788661.06 384.53
601004.52 4788634.96 379.43
601004.56 4788633.52 379.23
601004.62 4788631.85 378.45
601005.04 4788619.09 370.85
601005.31 4788610.64 367.19
601005.42 4788607.24 365.70
601005.97 4788590.36 355.85
601006.03 4788588.68 355.24
601006.55 4788572.57 347.72
601006.60 4788570.93 347.21
601007.64 4788537.92 338.09
601007.82 4788531.78 340.43
601008.02 4788525.06 341.54
601008.06 4788523.59 341.57
601008.20 4788519.23 341.59
601008.28 4788516.34 341.67
601009.30 4788481.76 349.24
601009.38 4788479.08 349.83
601009.42 4788477.81 350.30
601009.52 4788474.11 351.75
601000.43 4788728.69 396.44
601000.46 4788727.50 396.70
601001.38 4788698.59 387.75
601001.65 4788689.93 385.47
601001.73 4788687.20 385.12
601001.77 4788686.03 385.41
601002.05 4788676.62 384.79
601002.48 4788662.36 385.26
601002.52 4788661.09 385.46
601002.68 4788655.78 385.40
601003.00 4788645.58 383.19
601003.64 4788625.85 374.75
601003.92 4788616.99 370.02
601003.97 4788615.47 369.64
601004.09 4788611.93 367.81
601004.92 4788586.53 354.42
601004.97 4788584.94 354.00
601005.02 4788583.21 353.27
601005.60 4788565.68 342.91
601005.89 4788556.89 336.36
601006.53 4788535.52 340.00
601006.60 4788533.09 340.97
601006.92 4788522.21 342.56
601008.26 4788476.69 351.80
601008.39 4788472.48 352.28
601000.39 4788696.49 387.14
601000.48 4788693.71 386.66
601000.65 4788688.19 385.84
601001.44 4788662.04 385.96
601001.56 4788657.97 385.71
601001.69 4788653.77 385.15
601002.27 4788635.46 379.70
601002.60 4788625.12 374.49
601005.54 4788532.87 341.77
601005.62 4788530.14 342.13
601005.65 4788528.85 342.52
601005.86 4788522.07 343.49
601006.24 4788509.36 344.53
601006.31 4788506.84 345.36
601006.35 4788505.57 345.71
601006.66 4788494.82 347.80
601000.15 4788664.52 386.50
601001.07 4788635.15 379.91
601001.35 4788626.35 375.13
601001.91 4788609.20 367.09
601001.96 4788607.51 366.30
601002.03 4788605.39 364.71
601002.90 4788578.63 351.64
601003.35 4788564.72 343.12
601003.72 4788553.29 337.10
601004.53 4788525.92 343.34
601004.64 4788522.02 344.32
601005.17 4788504.18 346.75
601005.26 4788501.34 346.96
601005.29 4788500.09 347.42
601005.40 4788496.28 348.61
601005.44 4788494.87 348.76
601005.57 4788490.78 349.45
601005.84 4788481.58 351.76
601005.98 4788476.67 353.75
601000.70 4788615.20 369.48
601000.97 4788606.73 365.79
601001.72 4788583.43 354.18
601002.39 4788563.19 341.01
601002.45 4788561.46 340.37
601002.49 4788560.01 340.33
601002.51 4788559.46 339.17
601002.68 4788554.04 336.81
601003.20 4788536.32 342.01
601003.86 4788514.16 344.40
601003.99 4788509.36 346.52
601004.03 4788508.16 347.01
601004.71 4788485.10 351.11
601004.85 4788480.28 353.27
601004.92 4788477.78 354.18
601004.96 4788476.41 354.37
601005.05 4788473.52 354.57
601000.64 4788586.11 355.10
601000.80 4788581.05 353.18
601001.00 4788574.94 349.15
601001.20 4788568.72 344.88
601001.25 4788567.17 344.64
601001.31 4788565.38 343.80
601002.16 4788537.40 342.38
601002.47 4788526.69 344.22
601002.76 4788517.07 345.44
601003.38 4788495.80 349.90
601003.52 4788491.35 349.89
601003.60 4788488.48 350.08
601003.64 4788487.20 350.48
601003.67 4788485.99 350.99
601003.71 4788484.75 351.48
601003.81 4788481.31 353.42
601003.85 4788479.91 353.60
601003.88 4788478.70 354.12
601003.95 4788476.15 354.94
601000.73 4788543.59 341.51
601000.95 4788535.96 343.68
601001.16 4788529.01 344.24
601001.23 4788526.53 345.11
601001.35 4788522.42 345.71
601002.08 4788497.57 348.89
601002.19 4788493.96 350.46
601000.29 4788523.42 346.44
601000.42 4788519.28 346.91
601000.58 4788513.63 347.31
601000.74 4788508.42 348.61
601000.78 4788507.02 348.76
601000.87 4788503.97 348.55
601001.09 4788496.23 350.70
601001.45 4788483.96 352.79
601001.74 4788473.83 356.14
601000.19 4788489.16 352.91
600999.42 4788996.47 530.19
600999.45 4788995.51 530.60
600999.48 4788994.53 530.94
600999.53 4788992.65 532.02
600999.56 4788991.69 532.42
600999.58 4788990.74 532.90
600999.64 4788988.81 533.71
600999.86 4788981.06 536.49
600999.99 4788976.22 538.19
600998.22 4788999.31 529.07
600998.41 4788992.66 532.42
600998.44 4788991.67 532.73
600998.46 4788990.72 533.15
600998.49 4788989.76 533.56
600998.52 4788988.81 533.98
600998.54 4788987.88 534.61
600998.79 4788979.17 537.74
600998.81 4788978.32 538.78
600998.96 4788973.34 539.61
600999.23 4788964.24 540.59
600999.26 4788963.23 540.65
600999.61 4788952.09 536.72
600999.92 4788942.72 531.88
600997.39 4788992.84 532.61
600997.49 4788988.98 534.14
600997.52 4788988.01 534.44
600997.58 4788986.09 535.24
600997.71 4788981.25 537.05
600997.82 4788977.43 538.70
600997.90 4788974.52 539.68
600997.93 4788973.53 539.88
600997.99 4788971.57 540.43
600998.14 4788966.54 541.09
600998.17 4788965.50 541.02
600998.20 4788964.42 540.79
600998.52 4788954.50 537.76
600998.70 4788948.84 535.52
600998.73 4788947.72 535.15
600999.16 4788934.55 527.55
600996.24 4788992.74 532.89
600996.37 4788987.92 534.90
600996.40 4788986.98 535.31
600996.54 4788982.17 537.38
600996.56 4788981.22 537.70
600996.62 4788979.28 538.30
600996.73 4788975.42 539.73
600996.79 4788973.45 540.23
600996.96 4788967.50 541.42
600997.00 4788966.42 541.31
600997.03 4788965.39 541.18
600997.06 4788964.30 541.01
600997.68 4788945.06 533.13
600998.09 4788932.24 527.28
600998.14 4788930.80 525.57
600998.33 4788924.81 522.47
600998.67 4788914.77 515.95
600998.99 4788904.77 510.11
600999.16 4788899.75 507.31
600999.69 4788883.75 495.90
600994.97 4788999.60 530.15
600995.02 4788997.68 531.02
600995.18 4788991.95 533.69
600995.51 4788980.43 538.47
600995.73 4788972.65 540.98
600995.76 4788971.69 541.35
600995.79 4788970.75 541.82
600995.88 4788967.63 541.63
600995.91 4788966.57 541.49
600995.95 4788965.51 541.32
600995.98 4788964.45 541.20
600996.48 4788948.78 535.50
600996.90 4788935.73 528.30
600997.01 4788932.32 527.14
600997.21 4788926.11 523.07
600997.30 4788923.57 521.25
600997.34 4788922.41 520.74
600997.66 4788912.42 514.54
600998.16 4788897.32 505.74
600998.26 4788894.44 502.91
600998.30 4788893.19 502.40
600998.33 4788892.10 502.25
600998.61 4788883.88 495.84
600998.67 4788881.71 495.96
600999.43 4788858.82 481.23
600999.99 4788841.61 472.35
600993.71 4788999.60 530.44
600994.09 4788986.24 536.60
600994.39 4788975.67 540.67
600994.50 4788971.76 541.77
600994.56 4788969.78 542.19
600994.60 4788968.71 541.98
600994.63 4788967.65 541.80
600994.66 4788966.59 541.65
600994.70 4788965.52 541.48
600994.73 4788964.50 541.52
600995.26 4788947.61 534.97
600995.34 4788945.24 533.62
600996.30 4788916.02 516.46
600996.38 4788913.57 515.15
600996.79 4788901.03 507.85
600997.33 4788884.93 495.88
600997.36 4788883.80 495.83
600998.10 4788861.39 482.60
600998.14 4788859.98 481.62
600998.53 4788848.14 475.57
600998.83 4788838.82 470.90
600998.99 4788833.83 469.53
600999.03 4788832.44 468.69
600999.36 4788822.59 462.74
600999.41 4788821.16 461.81
600999.69 4788812.57 456.58
600999.89 4788806.61 452.47
600999.98 4788803.70 450.67
600992.84 4788999.39 530.76
600992.87 4788998.44 531.32
600992.89 4788997.50 531.83
600993.03 4788992.73 534.11
600993.06 4788991.77 534.49
600993.25 4788985.03 537.18
600993.36 4788981.20 538.82
600993.38 4788980.26 539.28
600993.41 4788979.31 539.73
600993.46 4788977.44 540.76
600993.52 4788975.41 540.92
600993.58 4788973.45 541.41
600993.66 4788970.54 542.34
600993.70 4788969.48 542.24
600993.76 4788967.36 541.90
600993.79 4788966.29 541.64
600993.83 4788965.24 541.58
600993.96 4788960.90 540.56
600994.03 4788958.72 540.00
600994.40 4788947.25 534.73
600994.70 4788937.83 529.83
600995.59 4788910.72 513.48
600995.71 4788907.00 511.35
600996.06 4788896.61 504.32
600996.10 4788895.27 503.36
600996.42 4788885.71 495.83
600996.46 4788884.62 495.88
600996.60 4788879.96 494.95
600997.75 4788845.00 473.62
600997.79 4788843.70 473.04
600998.21 4788830.62 467.43
600998.49 4788822.16 462.32
600998.82 4788812.11 456.11
600999.30 4788797.48 447.00
600999.35 4788796.05 446.16
600999.76 4788783.72 437.53
600999.81 4788782.21 436.65
600991.68 4788999.24 531.23
600991.78 4788995.48 533.40
600991.81 4788994.51 533.73
600991.84 4788993.53 534.06
600991.89 4788991.63 535.00
600991.92 4788990.68 535.42
600991.95 4788989.72 535.85
600992.30 4788977.24 540.75
600992.36 4788975.30 541.37
600992.54 4788969.31 542.38
600992.57 4788968.22 542.14
600992.60 4788967.17 541.99
600992.64 4788966.10 541.83
600993.36 4788943.48 532.75
600993.39 4788942.37 532.37
600993.47 4788939.95 530.85
600993.95 4788925.42 522.49
600994.15 4788919.29 519.01
600994.20 4788917.86 517.40
600994.69 4788902.76 508.23
600994.80 4788899.17 506.93
600995.26 4788885.45 495.80
600995.30 4788884.35 495.80
600995.58 4788875.63 492.04
600995.63 4788874.20 490.81
600995.82 4788868.56 486.39
600996.21 4788856.57 479.42
600997.10 4788828.82 466.17
600997.24 4788824.54 463.44
600997.29 4788823.11 462.54
600997.34 4788821.70 461.69
600997.38 4788820.33 461.03
600997.62 4788813.09 456.38
600997.71 4788810.21 454.63
600997.76 4788808.80 453.86
600997.81 4788807.34 452.91
600997.86 4788805.84 451.90
600998.70 4788780.22 435.08
600999.43 4788758.38 420.72
600999.67 4788750.82 416.60
600999.74 4788748.92 414.77
600999.85 4788745.60 412.36
600990.65 4788998.84 531.83
600990.67 4788997.88 532.28
600990.70 4788996.95 532.85
600990.78 4788994.08 534.22
600990.81 4788993.13 534.60
600990.86 4788991.23 535.56
600990.92 4788989.30 536.32
600991.03 4788985.47 537.92
600991.22 4788978.73 540.44
600991.27 4788976.81 541.16
600991.30 4788975.85 541.60
600991.35 4788973.96 542.45
600991.51 4788968.82 542.44
600991.54 4788967.75 542.30
600991.58 4788966.69 542.13
600991.74 4788961.31 541.03
600991.85 4788957.97 539.78
600991.89 4788956.80 539.17
600992.11 4788949.94 536.08
600992.45 4788939.34 530.42
600992.56 4788935.78 528.62
600992.96 4788923.59 521.41
600993.12 4788918.76 518.94
600993.21 4788916.01 516.29
600993.83 4788897.17 505.30
600993.92 4788894.39 502.90
600994.24 4788884.95 495.85
600994.27 4788883.82 495.79
600994.42 4788879.02 494.28
600995.49 4788846.58 473.97
600995.53 4788845.29 473.33
600995.94 4788832.34 468.14
600996.27 4788822.42 462.06
600996.31 4788821.12 461.52
600996.36 4788819.69 460.70
600996.54 4788813.98 457.25
600997.58 4788782.58 436.60
600997.63 4788781.01 435.56
600997.68 4788779.51 434.58
600998.93 4788741.52 409.46
600998.99 4788739.77 408.02
600999.39 4788728.12 396.47
600999.43 4788726.89 396.61
600989.49 4788997.73 532.86
600989.54 4788995.85 533.89
600989.57 4788994.85 534.25
600989.59 4788993.92 534.65
600989.76 4788988.19 537.25
600989.81 4788986.26 538.01
600990.17 4788973.81 543.14
600990.26 4788970.74 543.10
600990.29 4788969.62 542.75
600990.33 4788968.57 542.54
600990.36 4788967.50 542.43
600990.39 4788966.47 542.32
600990.46 4788964.36 542.06
600990.78 4788954.26 538.24
600991.04 4788946.10 533.98
600991.19 4788941.38 531.45
600991.74 4788924.56 522.18
600991.94 4788918.33 518.28
600991.99 4788916.90 516.74
600992.36 4788905.58 509.83
600992.59 4788898.26 506.47
600992.64 4788896.82 505.11
600992.70 4788895.31 503.37
600993.02 4788885.70 495.73
600993.05 4788884.61 495.75
600994.04 4788854.15 477.83
600994.21 4788848.99 475.60
600994.26 4788847.48 474.24
600994.39 4788843.39 471.86
600994.52 4788839.41 469.97
600994.59 4788837.03 469.65
600994.72 4788833.11 467.96
600994.86 4788828.69 464.74
600994.95 4788825.96 463.35
600995.08 4788821.93 461.44
600995.13 4788820.59 460.90
600995.46 4788810.36 454.07
600995.51 4788808.89 453.18
600995.55 4788807.55 452.57
600996.44 4788780.48 434.87
600996.49 4788779.01 434.12
600996.85 4788768.05 426.64
600996.91 4788766.47 425.62
600997.42 4788750.68 415.37
600998.20 4788727.71 396.35
600998.24 4788726.41 396.31
600998.35 4788723.10 394.15
600998.48 4788719.26 390.60
600998.55 4788717.23 388.50
600999.22 4788695.09 387.85
600999.30 4788692.43 387.66
600999.38 4788689.78 387.54
600988.57 4788994.52 534.68
600988.76 4788987.84 537.71
600988.79 4788986.90 538.20
600988.84 4788985.00 539.11
600988.87 4788984.04 539.47
600988.92 4788982.12 540.26
600988.95 4788981.14 540.44
600988.98 4788980.17 540.83
600989.06 4788977.30 541.94
600989.09 4788976.31 542.21
600989.17 4788973.44 543.30
600989.20 4788972.40 543.27
600989.23 4788971.37 543.23
600989.30 4788969.25 542.88
600989.36 4788967.14 542.61
600989.40 4788966.10 542.59
600989.75 4788954.93 538.45
600990.24 4788939.71 530.51
600990.59 4788928.86 524.38
600990.63 4788927.73 524.02
600991.19 4788910.48 514.07
600991.52 4788900.29 507.66
600991.56 4788899.02 506.97
600991.71 4788894.77 502.93
600992.03 4788885.27 495.78
600992.06 4788884.18 495.73
600992.17 4788880.56 494.56
600993.01 4788854.89 477.95
600993.32 4788845.41 472.56
600993.36 4788844.13 472.05
600993.45 4788841.42 470.56
600994.06 4788822.61 461.41
600994.10 4788821.31 460.96
600994.14 4788819.92 460.18
600994.19 4788818.52 459.41
600994.28 4788815.61 457.51
600994.38 4788812.59 455.29
600994.43 4788811.19 454.52
600994.47 4788809.80 453.85
600995.51 4788778.31 433.46
600996.66 4788743.48 410.37
600997.13 4788729.63 396.13
600997.36 4788722.33 393.45
600998.50 4788685.48 387.90
600998.70 4788678.81 387.50
600998.75 4788677.41 387.26
600999.76 4788644.44 384.15
600987.64 4788993.32 535.86
600987.67 4788992.36 536.26
600987.69 4788991.40 536.62
600987.77 4788988.52 537.88
600987.80 4788987.57 538.29
600987.85 4788985.68 539.20
600987.88 4788984.73 539.65
600987.94 4788982.81 540.42
600987.96 4788981.84 540.72
600987.99 4788980.85 540.95
600988.10 4788976.99 542.30
600988.13 4788976.03 542.62
600988.22 4788973.05 543.25
600988.25 4788972.04 543.29
600988.31 4788969.95 543.13
600988.34 4788968.90 542.99
600988.38 4788967.83 542.78
600988.41 4788966.78 542.72
600988.44 4788965.74 542.61
600988.61 4788960.23 540.84
600988.79 4788954.53 538.30
600989.44 4788934.47 527.56
600989.71 4788926.09 523.15
600990.23 4788910.02 513.84
600990.28 4788908.65 512.58
600990.52 4788901.05 507.97
600991.03 4788885.95 495.66
600991.44 4788873.21 489.25
600991.56 4788869.32 487.14
600991.93 4788858.31 479.62
600992.01 4788855.73 478.45
600992.36 4788844.86 472.09
600992.45 4788842.16 470.65
600992.49 4788840.77 469.81
600992.53 4788839.53 469.46
600992.96 4788826.12 462.96
600993.05 4788823.47 461.86
600993.09 4788822.05 461.02
600993.14 4788820.68 460.31
600993.18 4788819.24 459.40
600993.23 4788817.88 458.75
600993.28 4788816.37 457.64
600993.32 4788814.93 456.74
600993.42 4788812.03 454.89
600996.41 4788721.41 392.22
600997.23 4788694.49 388.94
600997.47 4788686.62 388.72
600997.66 4788680.10 388.67
600997.75 4788677.17 387.88
600998.45 4788654.23 386.50
600998.85 4788641.24 384.03
600999.65 4788616.67 370.87
600999.88 4788609.65 367.36
600999.94 4788607.73 366.16
600986.40 4788993.94 535.98
600986.42 4788992.97 536.36
600986.45 4788992.03 536.84
600986.48 4788991.06 537.23
600986.50 4788990.12 537.70
600986.56 4788988.19 538.43
600986.61 4788986.30 539.38
600986.64 4788985.34 539.81
600986.67 4788984.38 540.14
600986.69 4788983.43 540.60
600986.72 4788982.48 541.02
600986.83 4788978.61 542.34
600987.07 4788970.58 543.36
600987.10 4788969.53 543.24
600987.13 4788968.48 543.14
600987.17 4788967.42 542.99
600987.20 4788966.38 542.89
600987.23 4788965.32 542.78
600987.37 4788960.83 540.97
600987.48 4788957.43 539.42
600987.63 4788952.89 537.53
600987.70 4788950.57 536.36
600988.20 4788935.14 527.82
600988.24 4788933.95 527.23
600989.07 4788908.12 512.19
600989.85 4788884.39 495.65
600989.97 4788880.77 494.44
600990.15 4788875.26 490.28
600990.41 4788867.21 485.15
600990.57 4788862.26 483.43
600991.12 4788845.53 472.06
600991.24 4788841.59 470.27
600991.50 4788833.53 466.21
600991.55 4788832.14 465.36
600991.63 4788829.47 464.15
600991.76 4788825.48 462.44
600991.80 4788824.08 461.54
600991.85 4788822.75 461.05
600991.98 4788818.62 458.84
600992.02 4788817.20 458.08
600992.07 4788815.74 457.04
600992.12 4788814.27 456.12
600992.17 4788812.87 455.28
600993.83 4788761.87 423.46
600993.89 4788760.15 422.10
600993.94 4788758.60 421.09
600994.05 4788755.26 418.53
600995.31 4788717.31 389.41
600996.35 4788682.67 389.93
600996.48 4788678.34 388.88
600998.16 4788624.61 374.83
600998.27 4788621.14 373.09
600999.37 4788586.81 354.83
600999.47 4788583.58 353.89
600999.54 4788581.72 352.88
600999.59 4788580.05 352.31
600985.50 4788991.50 537.31
600985.53 4788990.57 537.78
600985.69 4788984.85 540.36
600985.72 4788983.88 540.71
600985.77 4788981.97 541.51
600985.82 4788980.03 542.16
600985.85 4788979.07 542.48
600986.12 4788969.99 543.41
600986.15 4788968.96 543.32
600986.18 4788967.88 543.14
600986.39 4788961.31 541.19
600986.53 4788956.76 539.12
600986.67 4788952.21 537.18
600986.86 4788946.33 533.87
600987.09 4788939.25 530.09
600987.72 4788919.71 518.53
600988.55 4788894.23 502.39
600989.19 4788874.51 490.02
600989.50 4788864.97 483.52
600989.72 4788858.21 479.36
600990.28 4788840.71 469.61
600990.49 4788834.04 466.36
600990.84 4788823.19 460.90
600990.93 4788820.52 459.74
600990.97 4788819.05 458.78
600991.07 4788816.21 457.11
600991.11 4788814.78 456.19
600991.16 4788813.37 455.45
600991.21 4788811.89 454.41
600993.24 4788749.44 414.56
600993.53 4788740.62 407.13
600993.80 4788732.85 399.36
600994.37 4788715.20 389.21
600995.04 4788692.69 390.92
600995.15 4788688.87 391.16
600995.60 4788673.95 389.58
600995.71 4788670.22 390.17
600995.75 4788669.04 390.44
600995.79 4788667.70 390.43
600995.83 4788666.29 390.12
600996.02 4788660.32 388.41
600996.06 4788658.93 388.29
600996.37 4788648.89 386.40
600997.17 4788623.76 374.73
600997.27 4788620.51 373.50
600998.62 4788578.70 351.14
600999.72 4788543.16 342.30
600984.30 4788995.89 535.80
600984.35 4788993.96 536.55
600984.57 4788986.35 540.07
600984.67 4788982.55 541.72
600984.70 4788981.58 542.06
600984.73 4788980.62 542.41
600984.78 4788978.71 543.16
600984.89 4788974.80 544.27
600985.02 4788970.57 543.66
600985.05 4788969.52 543.55
600985.09 4788968.46 543.39
600985.18 4788965.27 542.85
600985.43 4788957.33 539.28
600986.09 4788936.54 529.75
600987.10 4788905.41 510.23
600987.34 4788897.89 506.04
600987.44 4788894.87 502.64
600987.79 4788884.32 495.64
600987.86 4788882.01 495.20
600988.31 4788868.35 485.49
600988.39 4788865.73 484.08
600988.56 4788860.54 481.52
600988.66 4788857.54 478.79
600988.83 4788852.15 475.67
600989.00 4788846.77 472.71
600989.18 4788841.37 469.78
600989.23 4788839.88 468.65
600989.31 4788837.14 467.12
600989.35 4788836.05 467.26
600989.44 4788833.17 465.26
600989.48 4788831.83 464.70
600989.52 4788830.52 464.07
600989.74 4788823.72 460.78
600989.82 4788821.08 459.72
600989.96 4788816.84 457.18
600990.00 4788815.46 456.51
600990.05 4788814.07 455.76
600992.78 4788730.93 395.76
600992.86 4788728.25 395.34
600995.94 4788627.88 376.44
600996.43 4788612.49 369.19
600996.49 4788610.69 368.23
600996.56 4788608.66 366.74
600999.42 4788515.57 346.91
600999.64 4788507.94 349.23
600999.83 4788501.37 350.75
600983.37 4788997.29 535.20
600983.42 4788995.39 536.16
600983.47 4788993.50 537.10
600983.50 4788992.53 537.57
600983.71 4788984.95 541.19
600983.74 4788984.01 541.55
600983.76 4788983.02 541.87
600983.79 4788982.07 542.19
600984.11 4788971.07 543.86
600984.14 4788970.04 543.72
600984.17 4788968.96 543.60
600984.21 4788967.94 543.51
600984.41 4788961.32 541.28
600984.59 4788955.59 538.65
600984.92 4788945.12 533.23
600985.18 4788937.11 530.22
600985.22 4788935.88 529.28
600985.27 4788934.35 527.21
600985.65 4788922.37 521.04
600985.75 4788919.57 518.15
600985.86 4788915.88 516.01
600985.99 4788912.07 513.56
600986.27 4788903.25 508.21
600986.42 4788898.41 506.19
600986.56 4788894.21 502.49
600987.34 4788870.33 486.91
600987.59 4788862.54 482.88
600987.74 4788858.06 478.88
600988.30 4788840.47 468.84
600988.69 4788828.34 462.77
600988.77 4788825.64 461.47
600988.82 4788824.24 460.66
600988.90 4788821.62 459.65
600988.98 4788819.01 458.72
600990.96 4788757.78 420.90
600991.42 4788743.82 409.15
600991.49 4788741.85 407.13
600992.16 4788721.50 392.53
600995.77 4788604.02 364.00
600998.11 4788527.91 346.69
600998.31 4788521.19 347.76
600998.62 4788510.29 349.36
600998.71 4788507.51 349.66
600998.78 4788504.91 350.34
600999.00 4788497.11 352.36
600999.11 4788493.70 351.47
600999.62 4788475.64 356.71
600982.08 4788997.91 535.30
600982.16 4788995.08 536.83
600982.19 4788994.13 537.34
600982.24 4788992.21 538.15
600982.26 4788991.28 538.75
600982.29 4788990.33 539.17
600982.40 4788986.54 540.96
600982.42 4788985.59 541.40
600982.66 4788977.01 545.02
600982.72 4788974.99 545.19
600982.79 4788972.78 544.33
600982.82 4788971.71 544.12
600982.85 4788970.66 543.98
600982.89 4788969.61 543.89
600982.92 4788968.56 543.76
600982.98 4788966.42 543.35
600983.27 4788957.36 539.39
600983.74 4788942.39 532.49
600983.77 4788941.23 531.91
600984.27 4788925.55 523.07
600985.05 4788901.34 506.82
600985.17 4788897.67 505.26
600985.26 4788894.90 502.85
600985.60 4788884.29 495.62
600985.72 4788880.44 493.50
600986.20 4788865.66 483.93
600986.51 4788856.09 477.73
600986.90 4788843.78 470.27
600986.99 4788841.05 468.73
600987.37 4788828.92 462.65
600987.50 4788824.82 460.54
600989.91 4788749.79 413.88
600989.96 4788748.22 412.90
600990.55 4788730.74 395.33
600990.85 4788720.96 392.84
600991.65 4788694.00 392.86
600991.69 4788692.72 392.81
600991.77 4788689.95 392.35
600991.81 4788688.60 392.29
600991.85 4788687.29 392.18
600991.89 4788685.93 392.09
600991.97 4788683.27 391.95
600992.01 4788681.98 391.90
600992.05 4788680.60 391.76
600992.13 4788677.95 391.64
600992.17 4788676.62 391.52
600992.21 4788675.34 391.64
600992.28 4788672.81 391.84
600993.89 4788621.05 373.31
600994.65 4788597.14 359.59
600994.94 4788588.56 352.93
600995.05 4788585.00 351.27
600996.25 4788545.57 343.03
600996.29 4788544.29 343.36
600996.69 4788530.23 347.22
600996.84 4788524.94 348.27
600996.88 4788523.55 348.39
600997.33 4788508.28 350.05
600981.17 4788996.16 536.47
600981.19 4788995.22 537.04
600981.22 4788994.29 537.54
600981.25 4788993.31 537.85
600981.27 4788992.37 538.33
600981.30 4788991.43 538.86
600981.32 4788990.51 539.42
600981.40 4788987.69 540.97
600981.43 4788986.73 541.28
600981.45 4788985.76 541.66
600981.64 4788979.13 544.62
600981.88 4788970.83 544.15
600981.91 4788969.78 544.09
600981.95 4788968.74 543.95
600982.40 4788954.05 537.69
600982.44 4788952.94 537.30
600982.51 4788950.61 536.10
600982.62 4788947.15 534.52
600982.84 4788940.17 531.20
600982.87 4788939.03 530.78
600982.91 4788937.85 530.16
600982.99 4788935.46 528.88
600983.38 4788923.24 521.60
600983.46 4788920.57 519.24
600984.59 4788885.54 495.57
600984.63 4788884.42 495.52
600985.44 4788859.03 479.61
600985.70 4788850.82 474.49
600986.44 4788827.63 461.65
600988.41 4788765.98 424.63
600988.53 4788762.41 421.28
600989.56 4788730.98 395.38
600989.87 4788721.05 392.47
600989.91 4788719.67 392.21
600990.10 4788713.11 391.71
600990.66 4788694.23 392.79
600990.70 4788692.92 392.76
600990.78 4788690.18 392.37
600990.82 4788688.83 392.21
600990.86 4788687.46 392.05
600990.90 4788686.14 391.96
600990.94 4788684.80 391.87
600990.98 4788683.46 391.77
600991.02 4788682.15 391.76
600991.06 4788680.83 391.69
600991.10 4788679.52 391.68
600991.13 4788678.22 391.69
600991.21 4788675.61 391.68
600991.25 4788674.32 391.74
600991.29 4788673.03 391.77
600991.33 4788671.75 391.84
600991.36 4788670.42 391.79
600991.88 4788653.40 388.84
600992.77 4788624.94 375.41
600992.94 4788619.70 372.75
600993.06 4788616.07 370.70
600993.10 4788614.61 370.42
600993.29 4788608.72 366.43
600993.47 4788603.14 363.12
600995.26 4788545.14 344.55
600995.41 4788539.88 345.62
600995.49 4788537.16 345.98
600995.52 4788535.98 346.45
600995.59 4788533.40 347.09
600995.74 4788528.39 348.70
600996.13 4788514.66 350.40
600996.51 4788501.71 351.00
600996.54 4788500.73 351.89
600997.02 4788483.91 356.57
600980.07 4788998.32 535.86
600980.12 4788996.41 536.76
600980.20 4788993.57 538.28
600980.25 4788991.66 539.13
600980.27 4788990.75 539.72
600980.35 4788987.91 541.20
600980.38 4788986.98 541.63
600980.40 4788986.02 542.08
600980.61 4788978.39 545.20
600980.64 4788977.46 545.68
600980.76 4788973.23 545.04
600980.80 4788972.10 544.51
600980.83 4788971.04 544.29
600980.86 4788969.99 544.23
600980.89 4788968.95 544.15
600980.96 4788966.83 543.83
600981.31 4788955.44 538.54
600981.38 4788953.09 537.19
600981.53 4788948.39 534.60
600981.60 4788946.11 533.71
600981.78 4788940.36 531.35
600981.93 4788935.60 528.78
600982.44 4788919.61 518.96
600982.76 4788909.34 511.79
600982.92 4788904.27 508.63
600983.52 4788885.71 495.53
600983.55 4788884.59 495.40
600983.98 4788871.26 486.87
600984.14 4788865.98 483.84
600984.32 4788860.52 480.29
600984.36 4788859.17 479.47
600984.41 4788857.78 478.53
600984.93 4788841.31 468.47
600985.05 4788837.35 466.68
600985.35 4788827.71 461.33
600985.40 4788826.39 460.76
600985.88 4788811.11 452.71
600986.35 4788796.19 442.78
600987.56 4788758.27 419.47
600987.64 4788755.48 418.50
600988.17 4788739.37 404.42
600988.90 4788716.15 392.58
600989.08 4788709.97 393.25
600989.11 4788708.77 393.41
600989.46 4788697.07 393.12
600989.58 4788693.04 392.70
600989.62 4788691.69 392.59
600989.66 4788690.34 392.40
600989.70 4788688.96 392.23
600989.74 4788687.63 392.09
600989.78 4788686.28 392.01
600989.81 4788684.98 391.98
600989.85 4788683.65 391.93
600989.89 4788682.35 391.89
600989.93 4788681.01 391.83
600989.97 4788679.67 391.71
600990.01 4788678.34 391.69
600990.05 4788677.05 391.69
600990.09 4788675.75 391.72
600990.12 4788674.45 391.70
600990.24 4788670.44 391.54
600990.28 4788669.18 391.62
600990.32 4788667.88 391.68
600990.43 4788664.03 391.88
600990.50 4788661.56 392.27
600990.53 4788660.31 392.44
600991.80 4788619.74 372.49
600992.20 4788607.28 365.92
600992.25 4788605.53 365.09
600992.41 4788600.82 360.72
600994.12 4788544.43 345.76
600994.71 4788523.45 350.21
600994.76 4788521.90 350.07
600994.86 4788518.57 349.25
600995.23 4788505.63 352.63
600995.45 4788497.61 354.22
600995.57 4788493.62 355.04
600995.60 4788492.38 355.52
600995.95 4788480.13 357.62
600979.01 4788997.38 536.61
600979.11 4788993.64 538.80
600979.16 4788991.76 539.79
600979.21 4788989.86 540.61
600979.23 4788988.93 541.23
600979.29 4788987.03 542.05
600979.31 4788986.08 542.49
600979.34 4788985.15 543.04
600979.36 4788984.24 543.67
600979.52 4788978.49 545.83
600979.55 4788977.51 546.10
600979.61 4788975.51 546.36
600979.64 4788974.43 546.08
600979.71 4788972.12 544.69
600979.74 4788971.07 544.50
600979.77 4788970.01 544.42
600980.52 4788946.05 533.40
600980.56 4788944.86 532.78
600980.70 4788940.35 531.28
600980.73 4788939.21 530.76
600980.81 4788936.66 528.73
600980.85 4788935.56 528.63
600981.05 4788929.29 524.06
600981.12 4788927.03 523.41
600981.39 4788918.37 518.26
600981.51 4788914.67 516.12
600981.59 4788912.06 514.14
600981.64 4788910.56 512.41
600982.44 4788885.71 495.55
600982.47 4788884.57 495.46
600982.81 4788873.83 488.23
600983.10 4788864.70 483.30
600983.19 4788861.97 481.50
600983.32 4788857.75 478.47
600983.50 4788852.26 475.00
600983.54 4788850.94 474.28
600983.76 4788843.97 469.80
600983.85 4788841.23 468.24
600983.93 4788838.65 467.23
600983.98 4788837.13 465.89
600984.32 4788826.28 460.41
600986.40 4788760.79 419.64
600986.87 4788746.25 409.71
600986.92 4788744.66 408.75
600987.13 4788738.05 404.12
600987.37 4788731.08 395.19
600987.41 4788729.74 394.93
600987.69 4788720.25 393.33
600987.77 4788717.71 393.34
600987.85 4788715.00 392.91
600988.52 4788691.89 393.04
600988.56 4788690.53 392.83
600988.65 4788687.76 392.37
600988.69 4788686.39 392.23
600988.72 4788685.14 392.29
600988.84 4788681.11 392.04
600988.92 4788678.40 391.77
600988.96 4788677.07 391.68
600989.04 4788674.50 391.78
600989.08 4788673.16 391.71
600989.11 4788671.89 391.80
600989.23 4788667.94 391.77
600989.27 4788666.60 391.68
600989.31 4788665.31 391.76
600989.38 4788662.77 391.98
600989.49 4788658.93 392.21
600989.53 4788657.59 392.21
600989.66 4788653.72 389.23
600990.22 4788635.69 381.19
600990.38 4788630.43 378.40
600992.91 4788548.55 345.30
600992.95 4788547.39 345.86
600992.98 4788546.14 346.30
600993.88 4788514.41 352.51
600994.03 4788509.02 353.43
600994.39 4788496.69 355.20
600994.50 4788492.67 355.99
600994.53 4788491.61 356.77
600994.88 4788479.17 358.55
600994.92 4788477.89 358.89
600994.99 4788475.40 359.80
600995.09 4788471.79 361.47
600977.94 4788998.51 536.10
600977.99 4788996.66 537.33
600978.19 4788989.17 541.57
600978.27 4788986.31 542.84
600978.32 4788984.46 543.96
600978.37 4788982.54 544.72
600978.45 4788979.69 545.82
600978.48 4788978.70 546.12
600978.59 4788974.64 546.32
600978.66 4788972.33 544.86
600978.70 4788971.28 544.71
600978.73 4788970.23 544.59
600978.76 4788969.19 544.55
600979.21 4788954.49 538.10
600979.24 4788953.30 537.41
600979.64 4788940.52 531.21
600979.67 4788939.39 530.86
600979.72 4788938.05 529.49
600979.75 4788936.88 528.97
600979.79 4788935.72 528.47
600979.86 4788933.39 527.45
600979.95 4788930.69 524.78
600980.13 4788924.74 521.97
600980.21 4788922.40 521.03
600980.28 4788919.91 519.46
600980.66 4788908.26 510.98
600980.69 4788907.07 510.54
600980.73 4788905.85 509.96
600980.82 4788903.12 507.62
600981.02 4788896.68 503.54
600981.36 4788885.90 495.51
600981.40 4788884.78 495.45
600981.82 4788871.35 486.47
600982.37 4788854.02 476.40
600982.63 4788845.58 470.60
600982.72 4788842.84 469.01
600982.76 4788841.47 468.30
600982.80 4788840.13 467.55
600983.23 4788826.38 459.97
600984.17 4788796.28 442.40
600985.57 4788751.96 414.76
600985.65 4788749.70 411.84
600985.70 4788748.02 410.55
600985.76 4788746.26 409.10
600986.25 4788731.37 395.32
600986.29 4788730.03 395.12
600986.57 4788720.56 393.54
600986.60 4788719.24 393.40
600986.64 4788717.97 393.42
600986.72 4788715.32 393.15
600986.75 4788714.06 393.22
600986.79 4788712.82 393.31
600986.83 4788711.55 393.33
600988.01 4788670.91 392.06
600988.05 4788669.55 391.90
600988.09 4788668.19 391.82
600988.13 4788666.90 391.84
600988.16 4788665.56 391.80
600988.20 4788664.21 391.69
600988.24 4788662.95 391.85
600988.28 4788661.66 391.88
600988.31 4788660.41 392.07
600988.44 4788656.10 391.17
600989.72 4788614.80 369.90
600989.78 4788613.13 369.28
600989.96 4788607.31 365.33
600991.39 4788560.39 348.57
600991.42 4788559.57 346.83
600991.59 4788554.00 344.17
600991.63 4788552.74 344.52
600992.06 4788537.25 348.22
600992.72 4788513.66 353.39
600993.10 4788500.52 353.53
600993.42 4788488.96 356.90
600993.57 4788483.63 358.05
600993.72 4788478.44 359.49
600993.94 4788470.13 363.43
600977.00 4788988.33 542.33
600977.05 4788986.47 543.44
600977.10 4788984.58 544.32
600977.17 4788981.77 545.69
600977.20 4788980.81 546.13
600977.22 4788979.87 546.53
600977.37 4788974.76 546.63
600977.44 4788972.42 545.08
600977.48 4788971.37 544.92
600977.51 4788970.31 544.84
600977.60 4788967.08 544.00
600977.67 4788964.88 543.29
600978.10 4788950.97 535.93
600978.13 4788949.80 535.40
600978.17 4788948.66 534.83
600978.90 4788924.82 522.10
600978.98 4788922.39 520.78
600979.02 4788921.15 520.04
600979.06 4788919.95 519.45
600979.09 4788918.72 518.78
600979.35 4788910.72 512.12
600979.79 4788896.67 503.32
600979.83 4788895.43 502.76
600980.13 4788885.93 495.49
600980.16 4788884.81 495.46
600980.79 4788864.78 482.73
600981.00 4788857.93 478.28
600981.04 4788856.62 477.59
600981.22 4788851.07 473.95
600981.30 4788848.33 472.26
600981.69 4788835.88 464.81
600981.73 4788834.61 464.35
600982.03 4788824.94 459.06
600984.50 4788746.07 408.52
600984.55 4788744.52 407.60
600984.59 4788743.12 407.20
600984.83 4788735.42 403.12
600984.94 4788732.76 395.63
600984.98 4788731.43 395.46
600985.37 4788717.93 393.28
600985.41 4788716.67 393.29
600985.45 4788715.37 393.26
600985.48 4788714.12 393.32
600985.52 4788712.83 393.32
600985.66 4788707.87 393.74
600986.84 4788667.08 392.24
600986.89 4788665.63 391.88
600986.96 4788662.93 391.72
600987.00 4788661.65 391.84
600987.04 4788660.40 391.98
600987.07 4788659.08 391.99
600987.41 4788648.13 387.94
600987.60 4788642.18 383.30
600988.28 4788620.03 372.56
600988.62 4788608.93 365.96
600988.74 4788605.10 363.53
600989.25 4788589.02 352.47
600990.09 4788560.46 348.73
600990.34 4788552.11 346.23
600990.62 4788541.86 348.84
600990.85 4788533.84 350.16
600990.94 4788530.38 351.89
600991.48 4788511.26 354.41
600992.26 4788483.87 358.49
600992.32 4788481.40 359.44
600992.36 4788479.99 359.63
600975.83 4788998.56 536.97
600975.90 4788995.81 539.00
600975.95 4788993.89 539.78
600976.15 4788986.38 543.80
600976.17 4788985.46 544.30
600976.33 4788979.78 546.86
600976.51 4788973.38 545.50
600976.55 4788972.27 545.15
600976.58 4788971.25 545.09
600976.61 4788970.19 545.00
600976.64 4788969.14 544.82
600977.09 4788954.27 537.67
600977.20 4788950.76 535.70
600977.30 4788947.27 534.00
600977.38 4788944.85 532.45
600977.45 4788942.48 531.13
600977.96 4788925.82 522.59
600978.00 4788924.63 521.97
600978.07 4788922.24 520.85
600978.19 4788918.47 518.40
600978.28 4788915.65 515.47
600978.52 4788908.04 510.57
600978.88 4788896.47 503.14
600979.22 4788885.77 495.48
600979.32 4788882.15 494.32
600979.67 4788871.17 486.29
600980.09 4788857.67 477.91
600980.26 4788852.21 474.54
600980.77 4788835.70 464.67
600981.82 4788801.77 445.13
600983.10 4788760.67 419.09
600983.20 4788757.53 417.08
600984.40 4788719.07 393.38
600984.43 4788717.81 393.47
600984.47 4788716.54 393.44
600984.51 4788715.24 393.41
600984.54 4788713.96 393.36
600984.58 4788712.64 393.30
600984.65 4788710.24 393.75
600984.87 4788701.80 398.59
600984.91 4788700.58 398.68
600985.89 4788667.04 392.60
600985.93 4788665.55 392.22
600985.98 4788664.09 391.80
600986.02 4788662.76 391.81
600986.05 4788661.45 391.77
600986.09 4788660.15 391.87
600986.24 4788654.85 391.83
600987.01 4788630.20 377.72
600987.17 4788624.95 374.91
600987.68 4788608.52 365.47
600987.74 4788606.44 363.84
600988.26 4788590.12 352.20
600989.37 4788552.22 346.86
600990.58 4788508.54 355.27
600990.97 4788494.60 356.77
600991.27 4788483.95 359.04
600991.28 4788483.33 360.68
600991.37 4788480.14 360.29
600991.41 4788478.90 360.75
600991.44 4788477.58 361.07
600974.63 4788999.41 537.10
600974.67 4788997.60 538.53
600974.72 4788995.70 539.46
600974.75 4788994.74 539.84
600974.80 4788992.88 540.95
600974.97 4788986.33 544.50
600975.09 4788981.67 547.10
600975.30 4788974.32 546.07
600975.34 4788973.19 545.53
600975.37 4788972.14 545.41
600975.40 4788971.08 545.23
600975.43 4788970.05 545.19
600975.99 4788951.68 536.06
600976.02 4788950.50 535.42
600976.17 4788945.80 532.80
600976.42 4788937.40 527.95
600977.30 4788909.01 510.92
600977.57 4788900.30 506.37
600977.66 4788897.47 503.70
600977.69 4788896.24 503.05
600978.00 4788886.61 495.36
600978.03 4788885.53 495.39
600978.14 4788881.82 493.90
600978.18 4788880.55 493.21
600978.40 4788873.53 487.66
600978.56 4788868.35 484.98
600978.60 4788867.06 484.28
600978.64 4788865.63 483.21
600978.85 4788858.80 478.72
600978.94 4788856.07 477.02
600978.98 4788854.67 476.09
600979.11 4788850.53 473.40
600979.24 4788846.30 470.56
600983.18 4788718.85 393.55
600983.22 4788717.55 393.49
600983.23 4788717.02 395.52
600983.29 4788715.03 393.59
600983.68 4788700.64 399.61
600983.71 4788699.31 399.51
600984.79 4788662.47 391.85
600984.83 4788661.13 391.76
600984.87 4788659.85 391.90
600984.90 4788658.60 392.03
600984.98 4788656.00 392.12
600985.56 4788636.90 381.54
600985.67 4788633.37 379.57
600986.06 4788620.89 372.61
600986.11 4788619.03 371.49
600986.47 4788607.72 364.46
600986.53 4788605.75 363.05
600987.76 4788564.47 349.37
600988.15 4788550.91 347.87
600988.26 4788547.05 348.82
600988.47 4788539.26 350.57
600988.51 4788537.92 350.77
600988.75 4788529.09 353.41
600988.97 4788521.43 352.61
600989.67 4788496.30 357.94
600989.75 4788493.35 357.96
600990.06 4788481.94 361.57
600990.11 4788480.32 361.36
600973.70 4788995.47 540.00
600973.77 4788992.64 541.41
600973.91 4788987.06 544.62
600974.31 4788972.89 545.59
600974.34 4788971.84 545.52
600974.37 4788970.81 545.41
600974.40 4788969.75 545.32
600974.43 4788968.68 545.02
600974.95 4788951.32 535.89
600975.06 4788947.85 534.17
600975.46 4788934.58 526.12
600975.50 4788933.45 525.81
600975.85 4788921.57 520.16
600975.94 4788918.96 518.12
600976.14 4788912.47 513.25
600976.95 4788886.32 495.43
600976.98 4788885.18 495.30
600977.80 4788858.41 478.46
600978.05 4788850.14 473.16
600978.27 4788843.22 468.85
600978.31 4788841.76 467.73
600978.39 4788839.07 466.36
600980.84 4788759.44 417.22
600982.60 4788699.23 400.22
600982.64 4788697.98 400.31
600982.92 4788688.28 398.58
600982.93 4788687.95 397.73
600982.96 4788686.77 397.99
600983.20 4788678.40 396.51
600983.35 4788673.10 396.29
600983.64 4788663.61 392.26
600983.68 4788662.11 391.82
600983.72 4788660.76 391.74
600983.79 4788658.23 392.00
600985.06 4788616.37 369.29
600985.57 4788599.44 362.10
600987.06 4788548.55 349.61
600987.21 4788543.06 350.15
600987.25 4788541.70 350.36
600988.89 4788481.73 361.81
600988.93 4788480.39 362.10
600972.61 4788993.45 541.48
600972.78 4788986.91 545.03
600972.82 4788985.04 546.00
600972.85 4788984.10 546.51
600973.01 4788978.24 548.06
600973.11 4788974.86 546.36
600973.14 4788973.74 545.89
600973.20 4788971.63 545.62
600973.23 4788970.61 545.60
600973.26 4788969.51 545.26
600973.30 4788968.38 544.64
600973.82 4788951.05 535.69
600973.85 4788949.87 534.96
600973.88 4788948.74 534.62
600974.39 4788931.97 524.99
600974.54 4788927.13 522.28
600975.26 4788903.27 507.46
600975.79 4788886.05 495.41
600975.82 4788884.95 495.42
600976.39 4788866.33 483.80
600976.56 4788860.82 480.05
600976.61 4788859.40 479.00
600976.65 4788858.02 478.05
600976.73 4788855.25 476.22
600976.77 4788853.90 475.45
600976.82 4788852.52 474.53
600976.86 4788851.17 473.79
600976.90 4788849.77 472.84
600979.62 4788760.40 417.33
600979.67 4788758.90 416.51
600981.44 4788697.87 400.82
600981.52 4788695.24 400.66
600981.72 4788688.14 398.94
600981.85 4788683.84 397.91
600982.49 4788661.77 391.72
600982.56 4788659.17 391.79
600982.60 4788657.94 392.04
600982.64 4788656.60 391.97
600983.32 4788634.04 379.56
600986.72 4788516.17 355.10
600986.83 4788512.14 355.83
600986.99 4788506.56 356.39
600987.02 4788505.34 356.82
600987.41 4788490.98 360.39
600988.06 4788466.81 367.97
600971.57 4788995.14 540.92
600971.60 4788994.20 541.34
600971.65 4788992.34 542.42
600971.67 4788991.41 543.06
600971.72 4788989.50 543.83
600971.86 4788983.88 546.77
600971.99 4788979.03 548.18
600972.16 4788973.50 545.99
600972.21 4788971.41 545.81
600972.35 4788966.95 544.01
600972.38 4788965.84 543.55
600972.76 4788953.09 536.81
600972.83 4788950.71 535.34
600972.87 4788949.58 534.88
600972.90 4788948.49 534.71
600973.30 4788935.11 526.06
600973.37 4788932.87 525.45
600974.54 4788893.96 501.77
600974.59 4788892.56 500.53
600974.77 4788886.87 495.37
600974.80 4788885.77 495.42
600974.83 4788884.70 495.53
600975.12 4788875.24 488.96
600975.16 4788873.73 487.43
600975.21 4788872.39 486.60
600975.24 4788871.16 486.15
600975.28 4788869.97 485.89
600975.86 4788850.80 473.46
600975.90 4788849.38 472.42
600975.94 4788848.05 471.75
600976.15 4788841.10 467.39
600979.82 4788719.00 400.22
600980.17 4788705.91 402.65
600980.28 4788702.03 402.59
600980.77 4788685.17 398.95
600980.91 4788679.96 398.88
600981.16 4788671.46 397.16
600981.42 4788662.76 391.82
600981.46 4788661.36 391.66
600981.50 4788660.02 391.57
600981.53 4788658.79 391.83
600982.24 4788635.16 379.92
600983.97 4788576.81 353.90
600984.70 4788550.88 350.13
600985.06 4788537.82 352.84
600985.10 4788536.37 352.82
600985.13 4788535.18 353.35
600985.79 4788510.74 356.79
600985.91 4788506.45 357.01
600985.94 4788505.44 357.90
600986.29 4788492.28 360.90
600986.33 4788490.96 361.21
600986.62 4788479.67 365.05
600986.64 4788479.07 363.94
600986.78 4788473.99 365.56
600986.85 4788471.31 366.13
600970.54 4788994.78 541.26
600970.56 4788993.83 541.71
600970.61 4788992.01 542.98
600970.63 4788991.07 543.48
600970.70 4788988.27 545.02
600970.73 4788987.31 545.39
600970.80 4788984.47 546.69
600970.87 4788981.68 548.17
600970.93 4788979.66 548.30
600971.09 4788974.14 546.16
600971.14 4788972.06 546.01
600971.17 4788971.03 545.98
600971.34 4788965.37 543.30
600971.37 4788964.24 542.82
600971.61 4788956.09 538.25
600971.71 4788952.59 536.42
600971.75 4788951.40 535.67
600972.76 4788917.53 516.10
600973.18 4788903.61 507.45
600973.36 4788897.35 503.99
600973.44 4788894.83 502.64
600973.53 4788891.94 499.82
600973.70 4788886.40 495.34
600973.73 4788885.27 495.30
600974.17 4788870.66 486.02
600974.20 4788869.46 485.79
600974.95 4788844.62 469.47
600974.99 4788843.28 468.73
600975.03 4788841.83 467.71
600975.16 4788837.67 465.17
600978.73 4788717.42 400.79
600978.98 4788707.95 402.69
600979.02 4788706.64 402.63
600979.19 4788700.21 402.52
600979.23 4788698.92 402.53
600979.31 4788696.15 401.99
600979.34 4788694.86 401.96
600979.38 4788693.57 401.98
600979.63 4788684.92 399.66
600979.85 4788676.96 399.21
600980.03 4788670.76 396.75
600980.29 4788662.09 391.51
600980.32 4788660.74 391.48
600980.36 4788659.51 391.65
600980.39 4788658.27 391.89
600980.43 4788656.94 391.83
600980.78 4788645.14 385.84
600981.10 4788634.30 379.21
600981.16 4788632.57 378.27
600981.35 4788626.36 373.30
600981.40 4788624.69 372.55
600981.46 4788622.64 370.98
600981.57 4788618.88 368.60
600982.52 4788586.52 354.90
600982.79 4788576.60 354.70
600982.85 4788574.78 353.84
600983.61 4788547.31 352.89
600983.80 4788540.47 353.58
600983.83 4788539.19 353.91
600984.74 4788505.40 358.98
600984.83 4788502.29 358.64
600984.91 4788498.97 360.74
600985.19 4788488.38 363.06
600985.23 4788487.08 363.37
600985.30 4788484.26 363.64
600985.39 4788480.76 365.44
600985.57 4788474.10 366.83
600985.60 4788472.94 367.50
600985.61 4788472.49 366.68
600969.27 4788999.96 538.21
600969.30 4788999.02 538.61
600969.36 4788996.24 540.51
600969.41 4788994.38 541.64
600969.43 4788993.46 542.12
600969.48 4788991.61 543.27
600969.51 4788990.64 543.70
600969.53 4788989.72 544.21
600969.55 4788988.77 544.69
600969.57 4788987.87 545.31
600969.60 4788986.90 545.68
600969.69 4788983.16 547.66
600969.99 4788972.68 546.26
600970.08 4788969.43 545.39
600970.39 4788959.07 539.94
600970.72 4788947.62 534.82
600971.06 4788936.52 527.01
600971.13 4788934.11 525.65
600971.27 4788929.37 523.39
600971.45 4788923.12 519.30
600971.83 4788910.62 511.65
600971.90 4788908.10 510.15
600972.16 4788899.33 505.25
600972.84 4788876.75 489.92
600972.89 4788875.21 488.27
600972.93 4788873.75 486.99
600973.10 4788867.76 485.39
600973.36 4788859.22 478.76
600977.76 4788710.03 403.03
600977.79 4788708.84 403.25
600977.82 4788707.74 403.73
600978.23 4788693.01 402.09
600978.26 4788691.73 402.09
600978.78 4788673.41 398.40
600979.10 4788662.78 391.55
600979.17 4788660.12 391.48
600979.20 4788658.91 391.71
600979.24 4788657.64 391.88
600979.33 4788654.49 390.63
600979.37 4788652.92 390.00
600979.57 4788646.11 386.42
600979.64 4788644.02 384.66
600980.31 4788621.69 370.28
600981.58 4788577.60 355.24
600981.90 4788566.30 352.28
600982.22 4788554.58 351.57
600982.39 4788548.30 353.38
600982.67 4788537.72 355.26
600983.85 4788493.30 362.53
600984.37 4788473.72 367.55
600984.41 4788472.28 367.62
600968.41 4788993.78 542.08
600968.43 4788992.84 542.57
600968.47 4788991.00 543.76
600968.50 4788990.05 544.20
600968.52 4788989.11 544.65
600968.54 4788988.17 545.19
600968.57 4788987.23 545.58
600968.59 4788986.31 546.20
600968.66 4788983.50 547.59
600968.86 4788976.21 546.89
600968.89 4788975.14 546.62
600968.95 4788973.05 546.40
600969.01 4788970.93 546.08
600969.13 4788966.46 544.19
600969.34 4788959.43 539.93
600969.74 4788945.66 533.71
600969.82 4788942.98 530.91
600969.97 4788938.12 527.88
600970.07 4788934.49 525.73
600970.17 4788930.95 524.11
600970.29 4788927.22 521.63
600971.53 4788885.16 495.30
600971.60 4788882.63 494.07
600971.73 4788878.43 490.72
600971.86 4788874.18 487.19
600971.90 4788872.82 486.28
600972.16 4788863.76 481.68
600972.24 4788861.04 479.96
600975.81 4788740.66 402.63
600976.24 4788725.23 401.70
600976.53 4788714.31 403.08
600976.56 4788713.10 403.24
600976.71 4788707.22 404.56
600976.74 4788706.04 404.78
600977.13 4788692.22 402.20
600977.16 4788690.87 402.03
600977.20 4788689.48 401.77
600977.24 4788688.13 401.62
600977.51 4788678.30 399.69
600977.55 4788677.04 399.80
600977.99 4788661.89 391.46
600978.03 4788660.54 391.39
600978.06 4788659.34 391.66
600978.20 4788654.56 389.69
600978.27 4788651.82 389.48
600978.38 4788648.32 387.45
600978.43 4788646.52 386.33
600979.11 4788623.87 371.05
600980.15 4788587.07 359.52
600980.23 4788584.60 357.21
600980.28 4788582.87 356.46
600980.80 4788564.20 352.76
600980.84 4788562.58 352.35
600981.16 4788550.72 354.39
600981.60 4788534.06 355.56
600982.28 4788508.29 359.26
600982.68 4788493.00 363.71
600982.72 4788491.46 363.60
600982.76 4788490.10 363.82
600983.23 4788471.89 368.61
600983.27 4788470.59 368.95
600967.21 4788996.09 540.82
600967.25 4788994.24 542.01
600967.28 4788993.27 542.42
600967.32 4788991.43 543.62
600967.42 4788987.68 545.61
600967.47 4788985.78 546.45
600967.51 4788983.92 547.49
600967.71 4788976.72 547.14
600967.74 4788975.62 546.83
600967.80 4788973.53 546.60
600967.98 4788966.94 544.37
600968.05 4788964.59 542.88
600968.42 4788951.79 535.89
600968.55 4788947.24 534.10
600969.31 4788921.53 518.10
600969.60 4788911.55 512.09
600969.68 4788908.99 510.39
600969.82 4788904.13 508.19
600969.89 4788901.68 507.03
600970.37 4788885.61 495.25
600970.48 4788881.87 493.57
600970.52 4788880.43 492.28
600970.61 4788877.62 490.00
600970.69 4788874.72 487.44
600970.73 4788873.41 486.65
600970.77 4788872.14 486.10
600970.99 4788864.45 482.45
600971.08 4788861.58 480.16
600971.28 4788854.66 475.52
600972.47 4788814.70 449.18
600974.02 4788762.07 416.45
600975.21 4788719.99 403.36
600975.24 4788718.74 403.39
600975.27 4788717.44 403.34
600975.34 4788714.91 403.37
600976.05 4788688.76 401.96
600976.13 4788686.01 401.54
600976.24 4788682.01 401.20
600976.84 4788661.03 391.33
600976.88 4788659.83 391.58
600976.91 4788658.53 391.66
600977.05 4788653.66 389.44
600977.32 4788644.53 383.56
600978.91 4788588.92 362.49
600979.48 4788568.68 355.14
600979.53 4788566.99 354.51
600979.76 4788558.88 352.43
600980.92 4788514.80 359.49
600981.02 4788510.92 360.47
600981.07 4788509.14 359.86
600981.22 4788503.30 362.73
600981.54 4788491.12 364.76
600981.67 4788486.05 366.35
600981.78 4788481.99 367.08
600981.81 4788480.73 367.50
600982.22 4788464.86 371.22
600966.57 4788987.22 545.96
600966.59 4788986.28 546.37
600966.62 4788985.32 546.80
600966.64 4788984.40 547.32
600966.66 4788983.47 547.89
600966.83 4788977.23 547.31
600966.86 4788976.17 547.04
600966.89 4788975.11 546.91
600966.92 4788974.07 546.79
600967.17 4788965.15 543.09
600967.21 4788963.98 542.47
600967.27 4788961.70 541.35
600967.30 4788960.53 540.61
600968.00 4788936.79 526.94
600968.49 4788919.71 517.08
600968.53 4788918.42 516.19
600968.68 4788913.39 513.03
600968.71 4788912.17 512.40
600968.86 4788907.10 509.23
600969.16 4788896.82 502.67
600969.20 4788895.56 502.04
600969.32 4788891.58 499.21
600969.57 4788882.69 494.58
600969.67 4788879.68 491.49
600969.75 4788876.98 489.66
600969.84 4788874.07 487.04
600969.87 4788872.74 486.20
600970.13 4788863.75 481.89
600970.26 4788859.49 478.66
600970.30 4788858.14 477.84
600970.34 4788856.80 477.06
600970.87 4788838.76 465.68
600971.60 4788814.00 448.73
600971.71 4788809.98 447.19
600972.15 4788795.06 437.41
600973.62 4788745.26 405.20
600974.25 4788722.01 403.51
600974.31 4788719.49 403.53
600974.35 4788718.28 403.63
600974.38 4788717.00 403.68
600974.60 4788708.09 406.99
600974.64 4788706.77 406.85
600974.67 4788705.51 406.91
600974.95 4788695.66 404.54
600975.23 4788685.42 401.44
600976.06 4788656.25 390.66
600976.25 4788649.68 387.60
600976.30 4788647.95 386.63
600977.91 4788590.97 365.12
600977.99 4788588.53 362.84
600978.18 4788581.77 360.27
600978.48 4788571.41 356.13
600978.56 4788568.29 355.52
600978.61 4788566.50 354.70
600979.19 4788544.60 356.63
600979.23 4788543.30 356.88
600979.26 4788541.94 357.04
600980.58 4788491.40 366.28
600980.65 4788488.75 366.84
600980.72 4788485.94 367.15
600981.21 4788467.13 370.86
600981.31 4788463.01 371.59
600981.35 4788461.56 371.64
600965.04 4788998.05 539.93
600965.19 4788991.57 543.93
600965.31 4788986.84 546.15
600965.36 4788984.97 547.14
600965.38 4788984.06 547.64
600965.54 4788977.90 547.52
600965.57 4788976.80 547.21
600965.60 4788975.77 547.09
600965.63 4788974.70 547.00
600965.66 4788973.71 547.01
600965.69 4788972.62 546.80
600965.72 4788971.50 546.20
600965.75 4788970.34 545.64
600965.85 4788966.96 543.94
600965.98 4788962.38 541.62
600966.18 4788955.37 537.70
600966.28 4788951.82 535.71
600967.41 4788912.83 512.62
600967.45 4788911.54 511.64
600967.52 4788909.03 510.16
600968.00 4788892.38 499.89
600968.04 4788891.20 499.57
600968.23 4788884.65 495.41
600968.26 4788883.50 495.24
600968.35 4788880.42 491.90
600968.47 4788876.38 489.15
600968.52 4788874.85 487.57
600968.56 4788873.49 486.60
600968.90 4788861.65 480.08
600969.06 4788856.14 476.46
600969.14 4788853.34 474.53
600969.63 4788836.71 464.29
600972.62 4788733.07 404.26
600972.66 4788731.78 404.23
600972.69 4788730.52 404.20
600972.73 4788729.25 404.19
600972.76 4788727.97 404.11
600972.80 4788726.67 404.04
600972.83 4788725.39 403.96
600972.86 4788724.13 404.01
600972.89 4788722.92 404.13
600972.93 4788721.63 404.13
600973.19 4788711.23 406.84
600973.88 4788686.17 401.64
600973.92 4788684.77 401.42
600973.99 4788682.11 401.23
600974.03 4788680.61 400.68
600974.59 4788661.12 391.25
600974.62 4788659.93 391.56
600974.89 4788650.53 388.03
600975.27 4788637.44 379.15
600977.69 4788549.97 357.40
600977.72 4788548.57 357.51
600978.21 4788530.22 358.15
600978.64 4788513.42 362.29
600979.25 4788489.61 367.29
600979.48 4788480.52 369.65
600964.02 4788998.29 539.76
600964.04 4788997.37 540.39
600964.08 4788995.52 541.51
600964.20 4788990.87 544.27
600964.22 4788989.94 544.76
600964.24 4788989.01 545.33
600964.26 4788988.05 545.71
600964.29 4788987.10 546.13
600964.31 4788986.16 546.56
600964.38 4788983.38 548.16
600964.52 4788978.16 547.59
600964.55 4788977.10 547.36
600964.57 4788976.05 547.23
600964.60 4788975.01 547.14
600964.63 4788973.99 547.15
600964.66 4788972.94 547.01
600964.82 4788967.23 544.01
600965.25 4788952.12 535.75
600965.45 4788945.06 531.95
600965.73 4788935.37 525.96
600965.87 4788930.61 523.54
600966.56 4788906.85 508.86
600967.19 4788884.95 495.41
600967.39 4788878.17 490.61
600967.43 4788876.79 489.56
600967.51 4788873.90 487.04
600967.89 4788860.67 479.47
600968.54 4788838.48 465.28
600971.56 4788733.52 404.53
600971.59 4788732.33 404.68
600971.62 4788731.10 404.79
600971.66 4788729.81 404.67
600971.75 4788726.31 405.50
600971.81 4788723.91 405.85
600971.98 4788717.00 407.68
600972.11 4788712.20 408.40
600972.32 4788704.31 407.72
600972.81 4788686.81 402.25
600973.55 4788660.30 391.43
600974.25 4788636.01 377.95
600974.66 4788622.07 367.58
600975.76 4788581.53 360.33
600976.29 4788562.49 355.78
600976.49 4788554.56 357.05
600976.59 4788550.65 357.81
600976.89 4788539.32 358.08
600977.56 4788512.97 363.27
600978.17 4788489.33 368.51
600978.20 4788488.04 368.83
600978.23 4788486.76 369.24
600962.93 4788998.64 539.72
600963.17 4788988.41 545.68
600963.22 4788986.53 546.66
600963.31 4788982.76 548.43
600963.34 4788981.77 548.68
600963.36 4788980.77 548.73
600963.39 4788979.73 548.67
600963.42 4788978.55 547.76
600963.45 4788977.45 547.43
600963.48 4788976.43 547.36
600963.51 4788975.37 547.24
600963.54 4788974.36 547.24
600963.63 4788970.99 545.75
600963.73 4788967.60 544.11
600963.76 4788966.43 543.46
600963.85 4788963.03 541.83
600963.99 4788958.36 539.14
600965.02 4788922.34 518.40
600965.09 4788919.78 516.55
600965.13 4788918.54 515.88
600965.20 4788916.01 514.25
600965.38 4788909.71 510.27
600966.05 4788886.38 495.23
600966.08 4788885.26 495.25
600966.15 4788882.86 494.50
600966.24 4788879.84 491.32
600966.32 4788877.17 489.62
600966.82 4788859.65 478.51
600966.94 4788855.53 475.86
600966.98 4788854.10 474.81
600967.54 4788834.60 462.53
600970.37 4788735.20 408.15
600970.62 4788726.01 407.13
600970.74 4788721.28 408.00
600970.84 4788717.59 408.25
600971.44 4788694.93 405.66
600971.65 4788687.54 403.19
600971.86 4788679.77 399.95
600972.67 4788651.14 387.65
600972.79 4788647.11 384.36
600974.42 4788588.02 364.49
600974.75 4788576.20 360.16
600975.09 4788563.66 357.48
600975.23 4788558.69 355.99
600975.37 4788552.87 358.72
600976.74 4788499.75 365.29
600977.01 4788488.84 369.73
600977.33 4788476.50 371.56
600977.36 4788475.17 371.86
600977.50 4788469.83 372.99
600961.85 4788999.82 539.00
600961.94 4788996.13 541.42
600961.98 4788994.29 542.64
600962.03 4788992.44 543.79
600962.05 4788991.50 544.22
600962.12 4788988.67 545.58
600962.14 4788987.74 546.10
600962.19 4788985.87 547.07
600962.21 4788984.91 547.45
600962.28 4788982.06 548.64
600962.31 4788981.05 548.71
600962.33 4788980.03 548.69
600962.37 4788978.86 547.89
600962.40 4788977.78 547.59
600962.42 4788976.74 547.50
600962.45 4788975.69 547.36
600962.51 4788973.58 547.03
600962.67 4788967.92 544.33
600962.70 4788966.78 543.67
600962.93 4788958.69 539.39
600962.96 4788957.55 538.81
600962.99 4788956.40 538.31
600963.06 4788954.03 536.85
600963.20 4788949.27 534.01
600963.68 4788932.40 523.98
600963.84 4788926.63 521.80
600964.28 4788911.40 511.52
600964.36 4788908.87 509.98
600964.39 4788907.55 509.00
600964.58 4788901.20 505.15
600964.68 4788897.56 503.66
600964.71 4788896.35 503.15
600964.75 4788895.05 502.37
600964.79 4788893.74 501.43
600965.00 4788886.66 495.17
600965.03 4788885.56 495.16
600965.06 4788884.47 495.23
600965.09 4788883.19 494.52
600965.22 4788878.88 490.74
600966.01 4788851.70 473.20
600966.09 4788848.90 471.34
600966.13 4788847.51 470.47
600966.17 4788846.13 469.61
600966.29 4788841.86 466.63
600966.87 4788821.79 453.40
600969.48 4788729.41 408.43
600969.68 4788721.92 408.63
600970.01 4788709.36 408.89
600970.11 4788705.54 408.94
600970.35 4788696.86 406.29
600970.59 4788688.17 403.78
600971.62 4788651.50 387.42
600973.40 4788587.15 364.66
600974.48 4788547.49 358.39
600974.90 4788531.24 360.41
600974.93 4788529.87 360.56
600975.48 4788508.44 364.13
600975.98 4788488.45 370.78
600976.02 4788487.09 370.93
600976.06 4788485.37 370.55
600976.20 4788480.05 371.65
600976.36 4788473.70 373.58
600976.44 4788470.67 373.49
600976.48 4788469.20 373.57
600960.87 4788994.81 542.22
600960.89 4788993.92 542.97
600961.04 4788987.36 546.47
600961.09 4788985.49 547.41
600961.16 4788982.62 548.52
600961.19 4788981.63 548.64
600961.24 4788979.49 548.14
600961.27 4788978.38 547.70
600961.30 4788977.35 547.60
600961.33 4788976.29 547.48
600961.45 4788972.01 546.53
600962.10 4788948.78 533.83
600962.21 4788945.19 531.55
600963.15 4788912.03 511.61
600963.58 4788896.97 503.13
600963.62 4788895.69 502.32
600963.86 4788887.29 495.06
600963.89 4788886.18 495.10
600963.92 4788885.11 495.18
600964.00 4788882.46 493.44
600964.04 4788881.07 492.41
600964.08 4788879.73 491.45
600964.12 4788878.31 490.31
600965.03 4788846.76 469.38
600965.19 4788841.19 465.88
600967.91 4788745.71 409.98
600968.20 4788734.64 410.42
600968.28 4788731.78 409.46
600968.48 4788724.12 409.12
600968.58 4788720.50 409.62
600968.61 4788719.31 409.79
600968.64 4788718.07 409.87
600968.72 4788715.13 408.79
600968.81 4788711.59 409.44
600968.84 4788710.52 410.01
600969.01 4788703.95 409.41
600969.57 4788684.13 401.39
600969.60 4788682.79 401.26
600969.78 4788676.36 398.15
600970.10 4788665.51 390.70
600970.16 4788662.96 390.90
600970.27 4788658.88 390.60
600970.37 4788655.46 388.73
600970.73 4788642.91 380.91
600970.97 4788634.87 374.61
600972.27 4788587.24 362.99
600972.47 4788579.82 362.02
600972.65 4788573.27 360.05
600973.23 4788550.95 360.79
600973.28 4788549.33 360.42
600973.37 4788546.05 359.54
600973.56 4788538.47 361.63
600973.68 4788533.73 360.75
600973.72 4788532.38 360.96
600973.76 4788530.94 360.93
600974.33 4788508.36 365.10
600974.89 4788486.50 370.95
600974.91 4788485.35 371.59
600975.01 4788481.66 372.94
600975.05 4788479.85 372.38
600975.30 4788470.42 374.14
600975.33 4788469.01 374.32
600975.40 4788466.25 374.73
600959.69 4788995.28 542.31
600959.71 4788994.35 542.85
600959.84 4788988.76 546.00
600960.10 4788978.88 547.83
600960.12 4788977.82 547.74
600960.15 4788976.79 547.62
600960.21 4788974.72 547.50
600960.43 4788966.75 543.45
600960.46 4788965.61 542.79
600960.56 4788962.09 540.74
600960.59 4788961.03 540.54
600960.69 4788957.49 538.46
600960.72 4788956.42 538.22
600960.96 4788948.11 533.33
600961.34 4788934.82 525.18
600961.64 4788924.01 519.66
600961.72 4788921.41 517.61
600961.76 4788920.07 516.40
600961.86 4788916.38 514.40
600962.07 4788908.91 510.12
600962.37 4788898.65 503.58
600962.68 4788887.72 494.97
600962.71 4788886.66 495.09
600962.74 4788885.55 495.10
600962.97 4788877.46 489.47
600963.68 4788852.98 473.63
600964.20 4788834.63 461.47
600964.36 4788829.08 458.31
600966.59 4788751.39 410.45
600967.03 4788734.41 411.81
600967.37 4788721.45 410.71
600967.44 4788718.88 410.59
600967.48 4788717.49 410.32
600967.52 4788716.03 409.71
600967.56 4788714.62 409.41
600967.79 4788705.82 409.60
600967.85 4788703.26 409.54
600968.07 4788695.58 406.27
600968.26 4788688.52 404.59
600968.41 4788683.40 401.49
600968.94 4788664.65 390.48
600969.01 4788662.06 390.59
600969.13 4788657.64 389.54
600969.18 4788655.98 388.64
600971.25 4788580.98 363.41
600971.38 4788576.19 362.15
600972.10 4788548.90 361.33
600972.78 4788522.72 363.61
600973.02 4788513.46 365.41
600973.05 4788512.15 365.68
600973.16 4788507.92 365.98
600973.19 4788506.63 366.27
600973.88 4788479.45 373.32
600974.36 4788460.72 377.19
600958.63 4788999.43 539.92
600958.67 4788997.54 540.89
600958.76 4788993.85 543.28
600958.79 4788992.91 543.79
600958.81 4788991.98 544.26
600958.90 4788988.24 546.26
600958.97 4788985.41 547.62
600959.01 4788983.53 548.52
600959.04 4788982.55 548.71
600959.07 4788981.50 548.58
600959.09 4788980.46 548.44
600959.13 4788979.33 547.92
600959.15 4788978.29 547.82
600959.18 4788977.24 547.70
600959.39 4788969.55 544.94
600959.52 4788964.96 542.48
600959.62 4788961.47 540.59
600959.72 4788958.02 538.76
600959.89 4788952.14 535.52
600960.16 4788942.61 529.95
600960.37 4788935.30 525.37
600960.40 4788934.16 524.88
600961.48 4788896.47 501.59
600961.55 4788893.94 500.16
600961.75 4788887.15 495.04
600961.78 4788886.06 495.03
600961.85 4788883.70 494.45
600961.89 4788882.14 492.76
600962.01 4788878.11 489.96
600966.23 4788729.76 411.24
600966.26 4788728.50 411.22
600966.29 4788727.29 411.35
600966.33 4788726.01 411.26
600966.46 4788720.80 410.78
600966.53 4788718.39 411.10
600966.67 4788713.03 410.30
600967.47 4788683.98 401.35
600967.98 4788666.56 390.40
600968.01 4788665.24 390.39
600968.08 4788662.58 390.32
600968.70 4788640.66 379.13
600968.84 4788636.20 374.94
600968.89 4788634.53 374.18
600970.48 4788575.94 363.11
600971.38 4788541.90 363.05
600971.65 4788531.49 362.40
600972.13 4788513.03 366.00
600972.30 4788506.28 367.00
600972.34 4788504.88 367.16
600973.28 4788468.17 375.85
600973.31 4788466.80 376.03
600957.52 4788994.33 543.34
600957.57 4788992.45 544.26
600957.64 4788989.65 545.74
600957.66 4788988.71 546.32
600957.68 4788987.80 546.84
600957.71 4788986.84 547.27
600957.73 4788985.89 547.58
600957.80 4788983.00 548.66
600957.83 4788981.99 548.61
600957.86 4788980.92 548.41
600957.89 4788979.84 548.04
600957.92 4788978.79 547.95
600957.94 4788977.75 547.82
600958.16 4788970.04 544.98
600958.26 4788966.61 543.19
600958.48 4788958.53 538.95
600958.65 4788952.66 535.61
600959.52 4788922.38 517.58
600959.84 4788911.15 510.87
600960.24 4788897.02 501.83
600960.28 4788895.72 501.03
600960.32 4788894.41 500.15
600960.58 4788885.41 495.00
600960.61 4788884.23 494.66
600960.65 4788882.79 493.39
600962.79 4788808.59 445.18
600962.84 4788807.10 444.15
600965.07 4788726.96 412.50
600965.21 4788721.81 412.18
600965.46 4788712.54 411.02
600965.96 4788694.32 406.73
600966.78 4788665.74 390.37
600966.85 4788662.97 390.03
600966.99 4788657.97 387.52
600967.54 4788638.47 379.13
600967.83 4788629.12 369.84
600968.57 4788601.10 368.34
600968.63 4788599.24 367.22
600969.40 4788570.85 363.16
600970.01 4788547.74 362.29
600970.14 4788542.70 363.68
600970.22 4788539.74 363.49
600970.34 4788535.28 363.15
600971.01 4788509.08 368.58
600971.24 4788500.54 369.02
600971.41 4788493.58 372.51
600971.49 4788490.69 372.61
600971.77 4788479.92 374.55
600971.81 4788478.41 374.46
600972.05 4788469.02 376.35
600956.51 4788993.87 543.56
600956.67 4788987.37 547.31
600956.69 4788986.42 547.73
600956.72 4788985.46 548.02
600956.74 4788984.50 548.42
600956.76 4788983.52 548.64
600956.88 4788979.33 548.03
600956.91 4788978.29 547.96
600956.93 4788977.27 547.94
600957.02 4788974.01 546.99
600957.45 4788959.10 539.15
600957.61 4788953.23 535.86
600957.75 4788948.50 533.15
600958.02 4788939.01 527.91
600958.12 4788935.32 525.45
600958.51 4788921.82 517.32
600959.01 4788904.38 507.27
600959.28 4788895.14 500.61
600959.51 4788887.11 494.93
600959.54 4788885.99 494.87
600962.29 4788790.70 435.26
600963.35 4788754.07 413.00
600963.97 4788730.47 413.17
600964.03 4788728.14 413.67
600964.50 4788710.90 411.35
600964.53 4788709.72 411.63
600964.97 4788693.78 406.59
600965.72 4788667.87 390.36
600966.15 4788652.58 385.27
600967.59 4788600.60 368.35
600967.64 4788599.12 368.07
600967.87 4788590.35 367.00
600968.34 4788573.22 363.27
600968.39 4788571.62 362.79
600968.48 4788567.87 363.87
600969.95 4788512.37 367.48
600970.13 4788505.71 368.64
600970.19 4788503.11 369.26
600970.33 4788497.89 370.47
600970.50 4788490.80 373.71
600970.56 4788488.88 372.89
600970.59 4788487.67 373.37
600970.80 4788479.64 374.93
600970.93 4788474.58 376.53
600970.97 4788473.10 376.56
600971.16 4788465.58 379.11
600971.20 4788463.94 378.83
600971.24 4788462.56 379.05
600955.20 4788995.50 542.85
600955.36 4788988.97 546.45
600955.38 4788988.06 547.06
600955.48 4788984.23 548.51
600955.53 4788982.21 548.58
600955.56 4788981.17 548.52
600955.59 4788980.09 548.15
600955.62 4788979.06 548.12
600955.65 4788978.02 548.02
600955.80 4788972.48 545.78
600955.87 4788970.18 544.51
600956.06 4788963.39 541.43
600956.13 4788961.04 539.96
600956.29 4788955.22 536.83
600956.33 4788954.06 536.23
600956.98 4788931.22 522.69
600957.02 4788930.00 521.99
600957.26 4788921.42 516.97
600957.30 4788920.27 516.61
600957.59 4788910.14 510.01
600957.62 4788908.92 509.49
600957.85 4788901.20 504.49
600957.96 4788897.32 501.92
600958.00 4788895.97 500.94
600958.04 4788894.71 500.21
600958.24 4788887.84 494.76
600958.27 4788886.75 494.78
600958.29 4788885.64 494.81
600958.33 4788884.50 494.63
600958.41 4788881.70 492.30
600959.83 4788832.82 458.63
600960.16 4788821.51 451.86
600960.75 4788800.68 441.54
600961.19 4788785.47 431.36
600962.75 4788729.30 414.49
600962.85 4788725.61 414.67
600962.96 4788721.59 414.01
600962.99 4788720.38 414.12
600963.29 4788709.46 411.95
600963.67 4788696.21 407.31
600964.43 4788669.96 389.98
600964.50 4788667.41 390.17
600966.65 4788590.18 367.67
600966.81 4788584.39 367.16
600966.90 4788581.10 366.08
600967.39 4788563.18 363.83
600967.53 4788558.23 362.33
600968.18 4788533.68 364.72
600968.50 4788521.57 366.47
600968.61 4788517.60 367.19
600968.87 4788507.44 370.06
600968.91 4788505.94 369.97
600968.96 4788504.34 369.73
600968.99 4788503.05 370.05
600969.02 4788501.73 370.32
600969.33 4788490.12 373.32
600969.60 4788479.63 375.77
600969.63 4788478.35 376.13
600970.00 4788464.13 379.99
600954.21 4788996.29 542.41
600954.25 4788994.43 543.48
600954.30 4788992.59 544.67
600954.32 4788991.63 545.02
600954.35 4788990.69 545.51
600954.37 4788989.77 546.06
600954.40 4788988.83 546.53
600954.52 4788984.09 548.61
600954.54 4788983.09 548.71
600954.60 4788980.98 548.33
600954.63 4788979.94 548.23
600954.66 4788978.90 548.14
600954.74 4788975.79 547.95
600955.34 4788955.05 536.81
600955.75 4788940.75 528.40
600956.32 4788921.26 517.03
600956.82 4788903.76 506.75
600956.91 4788900.98 504.27
600957.06 4788895.77 500.79
600957.30 4788887.67 494.74
600957.36 4788885.48 494.79
600957.47 4788881.49 492.13
600958.91 4788832.57 458.33
600959.28 4788819.81 450.54
600959.79 4788801.99 442.51
600959.82 4788800.65 441.96
600961.51 4788741.40 417.39
600962.20 4788716.26 413.69
600962.36 4788710.65 412.24
600963.58 4788668.43 389.99
600963.70 4788664.09 389.00
600965.21 4788610.52 370.37
600965.26 4788608.78 369.55
600965.55 4788598.03 370.14
600966.35 4788568.98 364.54
600968.07 4788504.70 370.82
600968.12 4788503.10 370.53
600968.15 4788501.76 370.78
600968.18 4788500.71 371.55
600968.39 4788492.88 373.40
600968.46 4788490.08 373.66
600968.49 4788488.93 374.27
600968.66 4788482.46 375.94
600968.70 4788481.03 376.04
600952.98 4788998.99 541.21
600953.01 4788998.06 541.72
600953.03 4788997.11 542.18
600953.05 4788996.18 542.73
600953.15 4788992.45 544.79
600953.20 4788990.55 545.66
600953.37 4788983.93 548.65
600953.42 4788981.85 548.43
600953.45 4788980.81 548.27
600953.48 4788979.77 548.21
600953.51 4788978.76 548.22
600953.70 4788972.11 545.57
600953.73 4788970.96 544.93
600953.76 4788969.89 544.67
600953.92 4788964.21 541.99
600954.13 4788957.12 537.58
600954.16 4788956.03 537.21
600954.20 4788954.84 536.56
600954.37 4788948.91 532.98
600954.44 4788946.54 531.64
600954.47 4788945.34 530.98
600954.61 4788940.51 528.02
600954.68 4788938.08 526.54
600954.86 4788932.03 522.97
600955.03 4788925.95 519.57
600955.47 4788910.90 510.11
600955.51 4788909.69 509.50
600955.81 4788899.46 503.12
600955.85 4788898.19 502.40
600955.96 4788894.24 499.66
600956.00 4788892.95 498.91
600956.16 4788887.47 494.63
600956.30 4788882.58 492.77
600958.42 4788810.36 447.11
600960.18 4788749.15 418.76
600960.24 4788746.70 418.79
600960.71 4788729.72 416.62
600960.93 4788722.01 416.10
600961.20 4788712.36 413.81
600961.33 4788707.62 411.41
600961.40 4788705.10 411.46
600961.67 4788695.79 407.16
600961.85 4788689.57 404.39
600962.20 4788677.60 396.96
600962.64 4788662.45 388.66
600962.94 4788652.30 383.30
600962.99 4788650.55 382.24
600964.16 4788609.10 370.68
600964.19 4788607.79 370.82
600964.27 4788605.06 370.85
600964.31 4788603.64 370.76
600964.61 4788592.79 368.13
600965.56 4788558.69 364.12
600965.60 4788557.26 364.10
600966.05 4788540.74 365.27
600967.35 4788491.93 374.70
600967.67 4788479.86 376.88
600968.09 4788464.20 380.83
600951.79 4788999.87 540.92
600951.84 4788998.02 542.10
600951.91 4788995.21 543.60
600951.96 4788993.30 544.41
600951.98 4788992.35 544.85
600952.10 4788987.72 547.62
600952.21 4788983.83 548.65
600952.24 4788982.79 548.56
600952.27 4788981.75 548.44
600952.29 4788980.71 548.37
600952.32 4788979.67 548.25
600952.58 4788970.83 544.81
600953.22 4788948.75 532.85
600953.29 4788946.41 531.60
600953.57 4788936.71 525.56
600953.93 4788924.61 518.85
600954.15 4788917.12 514.13
600954.59 4788901.94 504.83
600955.06 4788886.24 494.55
600959.04 4788750.29 418.99
600959.07 4788749.17 419.33
600959.27 4788741.67 419.14
600959.31 4788740.30 418.77
600959.60 4788729.92 417.62
600959.81 4788722.26 417.24
600959.89 4788719.53 416.67
600959.93 4788718.06 416.05
600959.98 4788716.59 415.53
600960.06 4788713.79 414.81
600960.10 4788712.19 413.86
600960.45 4788700.30 409.32
600960.88 4788685.49 401.01
600961.32 4788670.66 389.92
600961.36 4788669.40 390.02
600961.39 4788668.09 390.07
600963.15 4788606.62 371.76
600963.19 4788605.23 371.71
600963.93 4788578.58 367.91
600964.08 4788573.45 365.96
600964.34 4788563.94 366.65
600965.20 4788532.69 366.84
600965.24 4788531.29 366.94
600965.28 4788529.94 367.09
600965.53 4788520.68 368.80
600965.71 4788514.12 370.12
600966.00 4788503.42 371.94
600966.03 4788502.12 372.28
600966.06 4788500.92 372.74
600966.23 4788494.70 374.87
600950.74 4788997.90 542.48
600950.77 4788996.94 542.87
600950.79 4788996.00 543.29
600950.84 4788994.10 544.16
600951.18 4788981.56 548.40
600951.20 4788980.55 548.38
600951.23 4788979.51 548.35
600951.33 4788976.22 547.09
600951.42 4788972.85 545.55
600951.45 4788971.77 545.21
600951.68 4788963.83 541.47
600951.93 4788955.65 536.67
600952.24 4788944.94 530.43
600952.41 4788939.14 527.78
600952.70 4788929.22 521.12
600952.88 4788923.08 517.62
600953.06 4788916.87 513.81
600953.10 4788915.62 513.15
600953.17 4788913.23 512.11
600953.25 4788910.50 509.66
600953.43 4788904.37 506.61
600953.66 4788896.56 501.41
600953.95 4788887.13 494.46
600953.98 4788886.04 494.46
600955.10 4788848.27 466.59
600955.23 4788843.92 463.40
600957.93 4788751.57 419.51
600957.99 4788749.28 420.03
600958.20 4788741.78 419.80
600958.36 4788736.34 418.51
600958.43 4788733.74 418.19
600958.47 4788732.42 418.08
600958.68 4788724.81 417.79
600958.75 4788722.11 417.27
600958.83 4788719.45 416.86
600958.87 4788717.96 416.18
600959.44 4788698.38 408.11
600959.87 4788683.89 400.57
600960.27 4788670.46 389.81
600960.31 4788669.26 390.03
600960.90 4788649.17 379.75
600962.25 4788601.36 372.59
600962.29 4788599.90 372.40
600962.61 4788588.76 369.20
600962.65 4788587.32 369.06
600963.65 4788552.07 365.87
600964.54 4788519.52 369.56
600964.58 4788518.25 369.95
600964.61 4788516.97 370.23
600965.04 4788501.20 373.48
600965.12 4788498.54 373.97
600965.16 4788497.16 374.16
600965.18 4788496.18 375.05
600965.21 4788494.93 375.48
600965.83 4788472.27 379.94
600949.53 4788998.86 542.06
600949.58 4788996.95 542.91
600949.61 4788996.02 543.35
600949.63 4788995.10 544.04
600949.66 4788994.17 544.48
600949.68 4788993.21 544.91
600949.81 4788988.54 547.40
600949.97 4788982.62 548.50
600950.00 4788981.58 548.47
600950.03 4788980.55 548.38
600950.59 4788961.41 539.71
600950.77 4788955.58 536.48
600951.15 4788942.56 529.11
600951.41 4788934.03 523.83
600951.59 4788927.97 520.41
600951.88 4788918.04 514.28
600952.07 4788911.76 510.43
600952.11 4788910.56 509.91
600952.22 4788906.89 508.12
600952.41 4788900.31 503.33
600952.45 4788899.00 502.45
600952.57 4788895.19 500.30
600952.78 4788888.24 494.44
600952.81 4788887.12 494.43
600952.84 4788886.01 494.38
600953.28 4788871.40 485.16
600954.67 4788825.24 454.73
600956.72 4788756.15 418.54
600956.84 4788751.79 420.21
600957.15 4788740.76 420.59
600957.64 4788723.62 417.98
600957.80 4788718.10 416.64
600957.84 4788716.69 416.24
600957.88 4788715.36 416.06
600957.96 4788712.56 415.33
600958.11 4788707.68 412.46
600958.39 4788698.07 407.33
600958.74 4788686.51 400.75
600959.26 4788669.20 389.96
600961.13 4788604.61 373.76
600961.22 4788601.74 373.49
600961.39 4788595.76 372.46
600961.58 4788589.09 369.99
600961.67 4788586.09 369.52
600964.13 4788498.75 374.48
600964.52 4788484.69 378.43
600965.16 4788461.77 382.59
600948.86 4788988.77 547.48
600948.88 4788987.81 547.88
600949.02 4788982.84 548.51
600949.05 4788981.80 548.49
600949.08 4788980.78 548.41
600949.11 4788979.76 548.52
600949.24 4788975.38 546.99
600949.82 4788955.85 536.58
600950.17 4788943.99 529.74
600950.21 4788942.78 529.08
600950.43 4788935.47 524.50
600950.47 4788934.30 523.84
600950.50 4788933.07 523.19
600951.02 4788915.84 513.01
600951.39 4788903.45 506.29
600951.55 4788898.03 501.94
600951.84 4788888.59 494.79
600951.88 4788887.37 494.36
600951.91 4788886.26 494.31
600952.23 4788875.69 487.72
600952.43 4788869.04 483.64
600952.51 4788866.31 481.86
600955.90 4788753.29 420.08
600955.93 4788752.17 420.38
600955.96 4788751.08 420.83
600956.56 4788729.87 420.41
600956.61 4788728.36 419.77
600956.73 4788724.36 419.04
600956.81 4788721.40 417.81
600957.20 4788708.18 412.89
600957.55 4788696.82 406.46
600957.59 4788695.25 405.74
600957.85 4788686.86 400.71
600957.88 4788685.57 400.73
600958.33 4788670.85 389.92
600959.93 4788616.40 374.83
600960.01 4788613.65 374.77
600960.60 4788593.30 372.28
600960.65 4788591.68 371.74
600960.70 4788589.82 370.73
600962.23 4788536.73 368.65
600962.27 4788535.33 368.75
600963.51 4788490.86 378.08
600963.56 4788489.28 377.86
600963.71 4788483.94 378.88
600964.27 4788463.89 382.84
600964.31 4788462.44 382.92
600947.29 4788998.40 542.52
600947.37 4788995.61 544.20
600947.55 4788989.04 547.50
600947.72 4788983.08 548.47
600947.75 4788982.07 548.52
600947.78 4788981.04 548.46
600947.93 4788975.70 547.24
600948.07 4788971.07 544.47
600948.85 4788945.46 530.52
600949.58 4788921.19 516.44
600949.77 4788914.91 512.49
600950.02 4788906.46 508.68
600950.19 4788901.17 504.76
600950.23 4788899.85 503.83
600950.28 4788898.27 501.80
600950.60 4788887.60 494.23
600951.04 4788873.33 486.16
600951.12 4788870.70 484.66
600954.66 4788753.74 420.66
600955.38 4788729.16 421.24
600955.49 4788725.18 420.58
600956.18 4788702.48 410.55
600956.65 4788687.15 400.80
600957.10 4788672.38 389.82
600957.14 4788671.11 389.92
600958.62 4788621.23 375.92
600958.82 4788614.34 375.73
600959.24 4788600.19 374.71
600959.29 4788598.52 374.00
600959.79 4788581.21 372.50
600960.18 4788568.25 368.74
600960.72 4788549.55 368.10
600961.35 4788527.78 370.39
600961.50 4788522.49 371.31
600961.61 4788518.61 372.14
600961.65 4788517.30 372.47
600961.76 4788513.50 373.47
600961.80 4788512.18 373.77
600962.39 4788491.40 378.61
600962.50 4788487.42 379.40
600946.38 4788996.68 543.79
600946.46 4788993.85 545.27
600946.49 4788992.91 545.61
600946.57 4788990.11 547.28
600946.59 4788989.18 547.66
600946.62 4788988.21 548.06
600946.74 4788984.23 548.58
600946.77 4788983.22 548.53
600946.80 4788982.18 548.54
600946.82 4788981.18 548.51
600946.92 4788978.08 548.44
600946.95 4788977.00 548.03
600947.26 4788966.66 542.34
600947.51 4788958.62 538.18
600947.58 4788956.21 536.51
600947.80 4788949.21 532.83
600947.87 4788946.78 531.25
600947.94 4788944.44 530.06
600948.20 4788935.96 524.97
600948.81 4788916.27 513.17
600948.85 4788915.02 512.37
600949.07 4788907.77 509.09
600949.10 4788906.58 508.65
600949.18 4788904.04 507.12
600949.31 4788900.07 504.14
600949.65 4788888.99 494.82
600949.69 4788887.71 494.14
600949.76 4788885.53 494.23
600951.05 4788843.78 464.53
600953.88 4788750.99 422.80
600954.20 4788739.95 423.08
600954.51 4788729.52 421.73
600954.63 4788725.52 420.99
600955.00 4788713.50 415.67
600955.04 4788712.16 415.51
600956.22 4788673.90 389.74
600956.26 4788672.61 389.79
600956.30 4788671.33 389.88
600956.40 4788668.13 388.44
600957.84 4788620.20 376.11
600957.88 4788618.82 376.04
600957.92 4788617.33 375.77
600958.07 4788612.02 376.09
600958.21 4788607.56 375.26
600959.99 4788547.36 368.89
600960.55 4788528.36 370.95
600960.95 4788514.32 374.50
600961.48 4788496.07 378.56
600961.72 4788487.84 379.62
600961.76 4788486.58 380.01
600962.11 4788474.35 381.94
600945.28 4788995.00 544.90
600945.30 4788994.06 545.35
600945.36 4788992.17 546.27
600945.44 4788989.35 547.69
600945.61 4788983.38 548.53
600945.64 4788982.36 548.53
600945.67 4788981.35 548.59
600945.80 4788977.13 547.87
600945.87 4788974.78 546.22
600945.91 4788973.61 545.50
600945.94 4788972.52 545.15
600946.08 4788967.97 542.84
600946.36 4788958.80 538.29
600946.51 4788954.01 535.14
600946.73 4788946.96 531.38
600946.77 4788945.78 530.74
600946.84 4788943.33 529.07
600946.88 4788942.17 528.57
600946.91 4788941.01 528.04
600947.07 4788936.11 524.85
600947.29 4788928.76 520.37
600947.84 4788911.36 509.91
600948.01 4788905.50 508.00
600948.06 4788904.18 507.06
600948.10 4788902.83 505.91
600948.35 4788894.94 500.42
600948.52 4788889.30 495.40
600948.57 4788887.84 493.98
600948.64 4788885.65 494.05
600949.14 4788869.60 483.67
600949.90 4788845.45 465.70
600950.34 4788830.90 459.25
600950.73 4788818.13 455.44
600952.80 4788751.31 423.27
600953.52 4788727.24 421.87
600953.56 4788725.75 421.21
600953.61 4788724.36 420.87
600954.26 4788703.06 411.16
600954.71 4788688.80 400.80
600954.80 4788686.02 400.29
600955.14 4788675.30 389.61
600955.18 4788673.97 389.57
600955.22 4788672.76 389.79
600956.85 4788619.20 376.57
600956.89 4788617.94 376.82
600957.59 4788594.74 373.94
600957.67 4788592.05 374.11
600958.49 4788564.87 369.67
600959.63 4788526.43 372.54
600959.71 4788524.01 373.46
600959.78 4788521.42 374.02
600960.26 4788505.36 376.59
600960.30 4788504.04 376.83
600960.89 4788484.00 380.50
600944.28 4788997.03 543.87
600944.42 4788992.31 546.17
600944.44 4788991.40 546.77
600944.47 4788990.43 547.10
600944.52 4788988.59 548.23
600944.71 4788982.53 548.56
600944.74 4788981.54 548.64
600944.83 4788978.39 548.21
600944.87 4788977.26 547.62
600945.12 4788969.26 543.26
600945.15 4788968.17 542.96
600945.26 4788964.73 541.16
600945.93 4788943.56 529.24
600945.96 4788942.37 528.58
600946.12 4788937.48 525.40
600946.16 4788936.27 524.70
600946.35 4788930.26 521.43
600946.39 4788928.99 520.51
600946.42 4788927.81 519.97
600946.46 4788926.57 519.22
600946.50 4788925.42 518.82
600946.86 4788914.07 511.40
600946.90 4788912.85 510.79
600946.94 4788911.56 509.91
600947.49 4788893.90 499.85
600947.69 4788888.03 493.97
600947.75 4788885.84 493.99
600947.78 4788884.76 494.06
600948.17 4788872.54 485.51
600948.21 4788871.26 484.87
600948.26 4788869.87 483.89
600948.51 4788861.83 479.03
600949.96 4788815.90 455.02
600951.27 4788774.64 426.37
600952.01 4788750.59 423.95
600952.71 4788727.59 422.04
600953.18 4788712.73 415.84
600953.22 4788711.29 415.38
600953.43 4788704.86 411.78
600953.93 4788689.12 400.88
600954.52 4788670.41 389.74
600955.86 4788627.16 378.62
600956.17 4788617.22 377.51
600956.25 4788614.55 377.62
600957.58 4788571.24 370.60
600957.62 4788569.86 370.58
600958.95 4788526.04 373.92
600959.03 4788523.34 374.27
600959.39 4788511.38 376.28
600959.80 4788497.99 378.48
600960.11 4788487.42 380.66
600960.16 4788486.00 380.76
600960.24 4788483.15 380.92
600960.67 4788468.69 384.23
600943.11 4788997.63 543.97
600943.17 4788995.72 544.76
600943.25 4788992.89 546.09
600943.31 4788991.04 547.18
600943.34 4788990.06 547.40
600943.42 4788987.25 548.83
600943.45 4788986.24 548.87
600943.48 4788985.19 548.67
600943.51 4788984.15 548.57
600943.55 4788983.13 548.61
600943.58 4788982.11 548.60
600943.78 4788975.57 546.39
600944.62 4788949.07 532.67
600945.24 4788929.65 520.75
600945.31 4788927.28 519.66
600945.46 4788922.61 517.84
600945.50 4788921.36 517.04
600945.54 4788920.02 515.87
600945.98 4788906.31 507.91
600946.03 4788904.93 506.66
600946.27 4788897.25 501.91
600946.44 4788892.06 498.66
600946.59 4788887.58 493.87
600946.62 4788886.46 493.90
600946.65 4788885.38 493.92
600946.69 4788884.26 493.93
600950.21 4788774.18 426.45
600951.19 4788742.20 426.12
600951.44 4788734.43 425.17
600952.51 4788700.76 409.11
600952.90 4788688.51 400.64
600953.30 4788676.36 389.54
600953.34 4788674.99 389.42
600953.38 4788673.82 389.73
600953.42 4788672.58 389.94
600953.45 4788671.29 389.96
600953.51 4788669.49 388.78
600953.60 4788666.92 385.61
600954.91 4788625.01 378.01
600954.98 4788622.56 378.61
600955.29 4788612.74 377.88
600955.64 4788601.25 376.67
600956.34 4788578.91 373.21
600956.76 4788565.42 371.28
600957.54 4788540.11 371.67
600957.59 4788538.69 371.66
600957.64 4788537.09 371.33
600957.67 4788535.91 371.81
600958.02 4788524.47 374.76
600958.30 4788515.22 376.39
600958.38 4788512.52 376.80
600958.42 4788511.20 377.02
600958.47 4788509.83 377.21
600958.55 4788507.02 377.39
600958.60 4788505.62 377.47
600958.64 4788504.30 377.74
600959.12 4788488.58 381.16
600959.25 4788484.35 381.47
600959.53 4788475.00 383.29
600959.57 4788473.60 383.42
600959.78 4788467.00 384.92
600941.97 4788998.05 543.89
600942.00 4788997.11 544.30
600942.05 4788995.22 545.22
600942.25 4788988.61 548.26
600942.31 4788986.66 548.75
600942.35 4788985.64 548.73
600942.38 4788984.60 548.63
600942.41 4788983.58 548.65
600942.44 4788982.56 548.66
600942.58 4788978.30 547.69
600942.76 4788972.65 544.85
600942.83 4788970.36 543.64
600943.05 4788963.52 540.29
600943.24 4788957.70 537.04
600943.28 4788956.57 536.63
600943.31 4788955.43 536.06
600943.42 4788951.94 534.34
600943.46 4788950.72 533.42
600943.62 4788945.94 530.56
600943.66 4788944.73 529.85
600943.70 4788943.46 528.76
600943.74 4788942.30 528.29
600943.85 4788938.70 526.17
600943.89 4788937.49 525.47
600944.09 4788931.43 521.96
600944.57 4788916.59 512.92
600944.61 4788915.32 512.19
600944.65 4788914.09 511.43
600944.80 4788909.25 509.19
600944.84 4788908.03 508.68
600944.93 4788905.40 506.78
600944.98 4788903.93 505.06
600945.39 4788891.19 497.71
600945.45 4788889.37 494.91
600945.50 4788888.01 493.81
600945.53 4788886.90 493.85
600945.57 4788885.81 493.84
600946.17 4788867.09 481.84
600947.32 4788831.65 461.04
600949.26 4788771.88 425.36
600949.60 4788761.26 422.83
600949.87 4788752.35 425.54
600949.91 4788751.14 425.60
600950.94 4788718.68 418.32
600951.78 4788692.66 403.36
600951.86 4788690.38 400.81
600951.90 4788688.98 400.54
600952.05 4788684.38 398.70
600952.11 4788682.55 397.35
600952.35 4788675.52 389.48
600952.38 4788674.33 389.71
600952.47 4788671.72 389.74
600952.73 4788663.84 383.24
600954.08 4788620.78 379.57
600954.22 4788616.53 379.11
600955.47 4788576.83 373.61
600955.57 4788573.90 373.29
600955.91 4788563.19 371.38
600956.65 4788539.48 372.19
600956.93 4788530.41 374.06
600957.67 4788506.54 378.15
600957.72 4788505.17 378.31
600957.93 4788498.47 379.43
600958.05 4788494.56 380.32
600958.63 4788475.73 383.57
600941.06 4788998.55 543.80
600941.15 4788995.70 545.11
600941.38 4788988.15 548.56
600941.41 4788987.15 548.69
600941.44 4788986.15 548.77
600941.48 4788985.11 548.67
600941.51 4788984.09 548.67
600941.54 4788983.07 548.68
600941.60 4788981.11 549.12
600941.64 4788980.03 548.82
600942.20 4788962.93 539.90
600942.81 4788944.08 529.24
600943.01 4788938.06 525.72
600943.13 4788934.46 523.67
600943.17 4788933.17 522.65
600943.33 4788928.33 519.98
600943.66 4788918.38 513.77
600943.74 4788915.93 512.46
600943.86 4788912.11 509.90
600943.98 4788908.54 508.55
600944.64 4788888.59 493.90
600944.68 4788887.44 493.77
600944.71 4788886.35 493.79
600945.24 4788870.48 484.01
600946.53 4788831.08 461.02
600948.84 4788760.86 423.47
600949.22 4788748.56 427.00
600949.76 4788731.67 424.73
600951.01 4788693.66 404.23
600951.31 4788684.83 398.21
600951.36 4788683.28 397.51
600951.60 4788676.14 389.38
600951.64 4788674.96 389.66
600951.82 4788669.25 388.45
600953.19 4788626.92 379.62
600953.58 4788614.66 379.45
600953.74 4788609.93 378.01
600954.34 4788591.09 375.84
600954.39 4788589.57 375.49
600954.86 4788574.90 373.86
600955.53 4788554.21 371.74
600955.92 4788541.81 372.51
600956.05 4788537.74 372.94
600956.30 4788529.99 374.61
600957.01 4788507.42 378.43
600957.34 4788496.94 380.62
600957.39 4788495.42 380.54
600939.97 4788997.00 544.64
600940.00 4788996.06 545.06
600940.18 4788990.39 547.69
600940.33 4788985.47 548.68
600940.37 4788984.45 548.73
600940.40 4788983.44 548.75
600940.50 4788980.45 549.14
600940.53 4788979.31 548.38
600940.84 4788970.19 543.51
600940.91 4788967.92 542.40
600941.10 4788962.14 539.34
600941.18 4788959.85 538.21
600941.26 4788957.55 537.07
600941.34 4788955.14 535.47
600941.53 4788949.28 532.18
600941.57 4788948.06 531.48
600941.69 4788944.49 529.31
600942.22 4788928.68 519.89
600942.30 4788926.32 518.84
600942.55 4788918.78 513.89
600943.22 4788898.80 502.68
600943.39 4788893.64 499.46
600943.59 4788887.79 493.69
600943.63 4788886.73 493.77
600943.66 4788885.61 493.77
600944.11 4788872.27 485.12
600944.15 4788870.96 484.34
600944.24 4788868.32 482.85
600945.98 4788816.23 456.66
600946.02 4788814.91 456.16
600947.73 4788763.93 424.02
600948.55 4788738.56 428.80
600948.99 4788725.17 422.78
600949.74 4788702.93 410.56
600949.86 4788699.22 407.54
600950.63 4788676.65 389.47
600950.67 4788675.37 389.52
600950.80 4788671.44 389.56
600952.37 4788623.49 379.92
600952.41 4788622.24 380.17
600952.74 4788612.40 379.39
600952.84 4788609.24 378.43
600953.27 4788596.10 376.68
600954.08 4788571.35 374.17
600954.24 4788566.49 372.81
600955.01 4788542.87 373.64
600955.23 4788535.90 373.98
600956.18 4788506.66 378.79
600956.22 4788505.43 379.16
600957.04 4788479.97 383.58
600957.34 4788470.64 385.41
600938.98 4788998.54 543.96
600939.06 4788995.72 545.35
600939.10 4788994.77 545.82
600939.12 4788993.84 546.27
600939.19 4788991.94 547.08
600939.22 4788991.00 547.58
600939.25 4788990.06 548.00
600939.41 4788985.09 548.74
600939.44 4788984.09 548.79
600939.54 4788981.07 549.10
600939.57 4788980.04 548.98
600939.61 4788978.90 548.39
600939.77 4788974.25 545.39
600939.96 4788968.59 542.63
600940.47 4788953.47 534.22
600940.63 4788948.77 531.68
600940.79 4788944.00 528.90
600940.82 4788942.87 528.44
600941.15 4788933.15 522.54
600941.24 4788930.67 520.89
600941.28 4788929.46 520.31
600941.36 4788927.06 519.11
600941.86 4788912.11 509.94
600942.66 4788888.54 493.75
600942.70 4788887.43 493.69
600942.73 4788886.33 493.73
600943.31 4788869.16 483.23
600945.06 4788817.17 457.15
600945.11 4788815.88 456.74
600946.43 4788777.01 431.62
600946.66 4788770.27 425.92
600946.70 4788768.94 425.63
600946.88 4788763.67 424.49
600946.92 4788762.49 424.60
600947.32 4788750.13 427.89
600947.35 4788748.99 428.13
600947.55 4788743.10 428.89
600947.58 4788741.98 429.13
600948.06 4788727.69 423.90
600948.11 4788726.21 423.35
600948.46 4788715.75 418.72
600948.57 4788712.67 417.22
600948.63 4788710.92 415.99
600949.77 4788677.53 389.48
600949.82 4788676.20 389.38
600949.99 4788670.94 389.31
600950.06 4788668.78 387.25
600950.14 4788666.50 384.81
600950.21 4788664.54 383.27
600951.48 4788626.03 380.55
600951.53 4788624.62 380.39
600951.62 4788622.02 380.62
600951.94 4788612.13 379.71
600952.00 4788610.48 379.13
600953.25 4788572.81 375.20
600953.56 4788563.47 373.26
600954.24 4788542.69 374.15
600954.43 4788537.01 374.20
600954.60 4788531.75 375.10
600955.34 4788509.35 379.16
600955.51 4788504.15 380.31
600955.55 4788502.85 380.64
600956.30 4788479.79 384.03
600956.34 4788478.51 384.42
600937.83 4788996.41 545.24
600938.01 4788990.77 547.93
600938.04 4788989.81 548.34
600938.07 4788988.87 548.75
600938.11 4788987.87 548.92
600938.18 4788985.81 548.79
600938.21 4788984.82 548.85
600938.24 4788983.79 548.88
600938.31 4788981.78 549.04
600938.38 4788979.65 548.52
600938.42 4788978.56 548.12
600938.50 4788976.30 546.95
600938.58 4788973.91 545.14
600938.62 4788972.75 544.45
600938.73 4788969.38 542.88
600938.77 4788968.26 542.52
600938.93 4788963.71 540.31
600939.00 4788961.39 539.04
600939.04 4788960.25 538.45
600939.29 4788953.10 533.88
600939.57 4788944.78 529.16
600939.61 4788943.68 528.83
600939.74 4788940.04 526.65
600939.82 4788937.69 525.52
600939.99 4788932.72 522.16
600940.49 4788917.95 513.39
600940.54 4788916.71 512.60
600940.58 4788915.48 512.02
600941.10 4788900.21 502.40
600941.22 4788896.64 501.15
600941.27 4788895.27 500.08
600941.31 4788894.02 499.43
600941.36 4788892.72 498.62
600941.40 4788891.40 497.68
600941.52 4788888.17 493.62
600941.55 4788887.08 493.68
600941.59 4788885.98 493.65
600941.63 4788884.88 493.70
600943.48 4788831.02 462.04
600945.12 4788783.14 436.73
600945.18 4788781.47 435.24
600945.23 4788779.91 434.25
600945.35 4788776.56 431.37
600945.47 4788773.07 428.18
600947.06 4788725.86 423.38
600947.38 4788716.65 418.81
600947.67 4788708.28 413.36
600947.72 4788706.75 412.65
600948.28 4788690.59 400.60
600948.40 4788687.11 398.31
600948.75 4788677.15 389.47
600948.84 4788674.50 389.39
600950.96 4788611.94 380.25
600951.66 4788591.31 377.08
600951.76 4788588.21 376.36
600952.11 4788577.95 375.23
600952.51 4788566.12 373.84
600953.30 4788542.53 374.64
600954.55 4788505.32 380.59
600955.36 4788481.01 384.35
600955.45 4788478.30 384.79
600955.53 4788475.74 385.50
600937.02 4788996.21 545.45
600937.14 4788992.45 547.33
600937.21 4788990.57 548.23
600937.24 4788989.65 548.71
600937.27 4788988.66 548.94
600937.34 4788986.60 548.85
600937.37 4788985.60 548.87
600937.41 4788984.57 548.90
600937.58 4788979.38 548.29
600937.90 4788970.26 543.36
600938.06 4788965.68 540.97
600938.30 4788958.75 537.31
600938.34 4788957.63 536.96
600938.51 4788952.80 533.66
600939.17 4788933.70 522.84
600939.42 4788926.42 518.75
600939.73 4788917.69 513.24
600940.04 4788908.83 507.67
600940.16 4788905.38 506.77
600940.72 4788889.28 494.62
600940.77 4788887.91 493.59
600940.81 4788886.84 493.68
600941.64 4788862.97 479.11
600944.44 4788782.59 435.88
600945.56 4788749.94 429.24
600945.60 4788748.80 429.44
600946.17 4788731.90 427.09
600946.34 4788727.08 424.08
600946.46 4788723.74 421.75
600946.82 4788713.30 417.42
600947.06 4788706.46 412.69
600947.18 4788703.06 410.44
600948.06 4788678.18 389.53
600948.16 4788675.48 389.30
600948.53 4788664.60 385.16
600948.78 4788657.48 383.85
600949.63 4788632.35 381.20
600949.77 4788628.36 381.33
600949.85 4788625.94 381.97
600949.90 4788624.50 381.77
600949.99 4788621.72 381.59
600950.03 4788620.67 382.28
600950.13 4788617.86 382.05
600950.43 4788608.87 380.18
600950.74 4788599.90 378.45
600950.79 4788598.42 378.24
600950.84 4788596.96 378.04
600951.49 4788577.96 375.85
600951.62 4788574.05 376.43
600952.08 4788560.65 374.75
600952.70 4788542.35 374.95
600952.80 4788539.60 375.14
600953.86 4788507.99 380.79
600954.09 4788501.36 381.97
600954.14 4788499.89 381.97
600935.88 4788995.16 546.33
600935.91 4788994.23 546.79
600935.95 4788993.27 547.21
600935.98 4788992.34 547.63
600936.14 4788987.47 548.99
600936.18 4788986.45 548.88
600936.21 4788985.43 548.96
600936.25 4788984.43 549.00
600936.36 4788981.26 548.44
600936.43 4788979.17 548.19
600936.47 4788978.06 547.64
600936.55 4788975.66 545.77
600936.79 4788968.91 542.62
600936.95 4788964.32 540.21
600937.11 4788959.65 537.52
600937.32 4788953.71 533.89
600937.36 4788952.63 533.60
600937.61 4788945.52 529.60
600938.16 4788929.75 520.18
600938.33 4788925.03 518.12
600939.07 4788903.79 505.46
600939.22 4788899.62 501.78
600939.27 4788898.41 501.25
600939.44 4788893.46 498.94
600939.54 4788890.65 496.47
600939.64 4788887.70 493.48
600939.68 4788886.61 493.56
600939.72 4788885.52 493.59
600940.82 4788854.49 473.69
600943.47 4788779.06 433.13
600944.40 4788752.31 429.53
600944.44 4788751.14 429.74
600944.48 4788750.03 430.02
600944.52 4788748.88 430.29
600944.64 4788745.21 430.28
600945.00 4788734.89 429.04
600945.23 4788728.53 425.21
600945.73 4788714.43 417.56
600945.84 4788711.20 415.69
600947.07 4788676.62 389.45
600947.12 4788675.25 389.29
600947.16 4788673.98 389.40
600947.54 4788663.27 385.60
600947.65 4788660.23 384.64
600947.70 4788658.72 384.19
600948.26 4788642.59 380.58
600948.49 4788636.02 380.90
600948.57 4788633.52 381.34
600949.07 4788619.22 382.59
600949.59 4788604.29 379.63
600949.64 4788602.81 379.36
600949.69 4788601.37 379.24
600950.10 4788589.67 377.70
600950.15 4788588.15 377.36
600950.25 4788585.31 377.20
600950.54 4788576.83 376.89
600951.39 4788552.41 375.72
600951.67 4788544.18 376.26
600951.79 4788541.00 375.59
600951.87 4788538.46 376.21
600952.11 4788531.66 376.85
600952.50 4788520.30 379.92
600952.72 4788513.69 381.02
600953.01 4788505.47 381.91
600953.06 4788504.09 382.12
600953.15 4788501.41 382.54
600953.24 4788498.73 382.97
600953.95 4788478.19 385.62
600954.04 4788475.66 386.37
600934.70 4788998.79 544.84
600934.83 4788995.01 546.58
600934.90 4788993.11 547.41
600934.93 4788992.16 547.84
600935.13 4788986.25 549.02
600935.17 4788985.24 549.02
600935.47 4788976.59 546.30
600935.63 4788972.06 544.01
600935.67 4788970.92 543.56
600935.83 4788966.46 541.79
600936.29 4788953.55 534.04
600936.54 4788946.50 530.27
600936.92 4788935.69 524.12
600937.14 4788929.51 520.08
600937.67 4788914.69 511.32
600937.90 4788908.34 507.29
600938.60 4788888.65 493.76
600938.68 4788886.38 493.53
600938.72 4788885.30 493.61
600940.39 4788838.27 465.53
600940.85 4788825.23 460.42
600943.45 4788752.16 429.88
600943.49 4788751.06 430.14
600943.57 4788748.77 430.61
600943.65 4788746.26 430.45
600943.87 4788740.09 430.50
600944.23 4788729.84 426.04
600944.29 4788728.25 425.19
600944.79 4788714.15 417.49
600945.03 4788707.61 413.59
600945.95 4788682.01 393.86
600946.11 4788677.73 389.62
600946.16 4788676.35 389.50
600946.20 4788675.00 389.34
600946.25 4788673.76 389.55
600946.50 4788666.43 387.59
600947.66 4788633.56 382.09
600949.16 4788591.02 378.27
600949.21 4788589.53 378.04
600950.81 4788544.16 376.87
600950.96 4788539.89 376.87
600951.01 4788538.44 376.82
600951.24 4788531.67 377.55
600951.52 4788523.78 378.95
600951.65 4788519.99 379.93
600952.34 4788500.23 383.71
600933.67 4788997.72 545.56
600933.70 4788996.77 545.99
600933.83 4788992.99 547.70
600934.07 4788986.11 549.09
600934.11 4788985.10 549.11
600934.29 4788979.87 548.36
600934.33 4788978.80 548.13
600934.37 4788977.64 547.31
600934.46 4788975.22 545.32
600934.58 4788971.82 543.68
600934.70 4788968.46 542.14
600934.95 4788961.51 538.28
600934.99 4788960.36 537.81
600935.16 4788955.69 535.20
600935.24 4788953.37 534.05
600935.41 4788948.63 531.28
600935.45 4788947.45 530.61
600935.49 4788946.26 529.98
600935.93 4788934.19 522.84
600936.01 4788931.75 521.40
600937.03 4788903.25 504.83
600937.57 4788888.39 493.46
600937.61 4788887.30 493.47
600937.65 4788886.19 493.46
600937.69 4788885.10 493.49
600938.27 4788868.94 482.68
600939.18 4788843.37 467.97
600939.37 4788838.07 465.49
600939.51 4788834.12 463.76
600939.97 4788821.22 459.29
600940.02 4788819.90 458.81
600941.96 4788766.04 428.00
600942.04 4788763.67 428.21
600942.40 4788753.31 430.15
600943.06 4788734.67 429.61
600943.12 4788733.14 428.83
600943.94 4788710.33 414.57
600944.30 4788700.28 408.21
600944.37 4788698.44 406.72
600944.43 4788696.75 405.68
600944.50 4788694.76 403.82
600944.60 4788692.06 400.22
600944.92 4788683.31 394.31
600945.04 4788679.84 392.12
600945.13 4788677.54 389.64
600945.18 4788676.17 389.42
600945.22 4788674.84 389.42
600945.27 4788673.60 389.57
600945.52 4788666.53 388.30
600945.63 4788663.41 387.10
600946.72 4788632.72 383.64
600946.76 4788631.55 384.08
600946.86 4788628.75 383.83
600946.91 4788627.42 383.82
600947.31 4788616.00 382.47
600947.40 4788613.41 382.76
600947.77 4788603.01 380.83
600947.92 4788598.82 380.68
600948.19 4788591.15 378.92
600948.56 4788580.87 377.67
600949.27 4788560.87 376.71
600949.32 4788559.49 376.73
600949.41 4788556.74 376.85
600950.33 4788530.75 378.86
600950.43 4788527.99 379.07
600950.47 4788526.87 379.61
600950.80 4788517.57 381.15
600951.45 4788498.90 384.19
600932.50 4788999.52 545.12
600932.54 4788998.58 545.44
600932.67 4788994.81 547.25
600932.70 4788993.83 547.56
600932.98 4788985.96 549.17
600933.02 4788984.97 549.22
600933.09 4788982.86 548.86
600933.17 4788980.76 548.53
600933.78 4788963.75 540.10
600934.08 4788955.53 535.23
600934.47 4788944.82 528.96
600934.51 4788943.62 528.16
600934.72 4788937.75 525.44
600934.82 4788935.17 523.26
600936.26 4788895.29 499.76
600936.31 4788894.08 499.26
600936.41 4788891.17 496.37
600936.52 4788888.21 493.39
600936.56 4788887.11 493.38
600936.60 4788886.01 493.42
600936.64 4788884.90 493.36
600936.69 4788883.66 492.86
600936.74 4788882.22 491.53
600936.79 4788880.80 490.36
600936.98 4788875.49 487.00
600937.23 4788868.75 482.61
600937.72 4788855.18 474.07
600937.77 4788853.86 473.43
600938.16 4788843.24 468.11
600938.91 4788822.31 459.63
600938.96 4788821.05 459.27
600939.49 4788806.35 453.27
600941.00 4788764.89 428.78
600941.04 4788763.65 428.81
600941.37 4788754.42 430.39
600941.49 4788751.01 431.09
600941.58 4788748.60 431.19
600941.61 4788747.49 431.60
600942.08 4788734.49 429.70
600942.97 4788710.10 414.46
600943.20 4788703.70 410.98
600943.35 4788699.80 407.45
600943.76 4788688.43 397.98
600944.02 4788681.36 393.19
600944.09 4788679.44 391.68
600944.17 4788677.41 389.78
600944.22 4788675.95 389.47
600944.26 4788674.69 389.52
600944.35 4788672.14 389.70
600944.50 4788668.02 389.25
600944.67 4788663.43 387.64
600945.36 4788644.15 382.73
600945.72 4788634.08 384.22
600946.46 4788613.55 383.53
600947.56 4788582.86 379.39
600947.63 4788581.07 378.53
600947.94 4788572.36 377.74
600947.99 4788570.89 377.59
600948.05 4788569.36 377.32
600948.74 4788549.86 377.70
600949.48 4788529.36 379.39
600949.57 4788526.83 380.03
600950.56 4788498.92 384.66
600931.52 4788999.68 545.21
600931.55 4788998.74 545.65
600931.58 4788997.80 546.15
600931.62 4788996.88 546.65
600931.85 4788990.21 549.33
600932.00 4788986.12 549.23
600932.19 4788980.78 547.87
600932.35 4788976.33 545.90
600932.48 4788972.94 544.22
600933.24 4788952.12 533.06
600933.32 4788949.70 531.46
600933.41 4788947.37 530.31
600933.45 4788946.20 529.68
600933.54 4788943.77 528.12
600933.58 4788942.60 527.60
600933.63 4788941.45 527.07
600934.47 4788918.25 513.43
600934.56 4788915.86 512.37
600934.71 4788911.87 509.20
600934.88 4788907.04 507.08
600934.93 4788905.84 506.54
600935.07 4788901.92 503.83
600935.40 4788893.03 498.71
600935.57 4788888.38 493.40
600935.61 4788887.28 493.33
600935.65 4788886.16 493.34
600935.69 4788885.07 493.30
600935.73 4788883.81 492.80
600935.79 4788882.40 491.55
600935.84 4788880.91 490.12
600935.89 4788879.60 489.26
600935.99 4788876.96 487.66
600936.09 4788874.23 485.75
600936.28 4788868.96 482.71
600938.26 4788814.77 457.17
600938.40 4788810.84 455.74
600938.56 4788806.62 453.52
600939.79 4788773.17 431.13
600940.07 4788765.36 429.58
600940.41 4788755.94 430.55
600940.45 4788754.79 430.78
600940.66 4788748.98 431.65
600940.70 4788747.80 431.82
600941.01 4788739.10 431.54
600941.22 4788733.35 429.29
600941.28 4788731.83 428.55
600941.57 4788723.77 423.54
600941.64 4788721.84 421.70
600941.86 4788715.86 419.07
600941.98 4788712.53 416.93
600942.74 4788692.00 399.96
600942.92 4788687.16 397.43
600943.19 4788679.77 391.82
600943.32 4788676.30 389.65
600943.37 4788674.95 389.58
600943.42 4788673.66 389.57
600943.46 4788672.40 389.74
600943.51 4788671.14 389.83
600943.65 4788667.12 389.66
600943.82 4788662.50 387.95
600943.87 4788661.01 387.56
600944.28 4788649.86 386.22
600944.46 4788644.77 383.56
600944.83 4788634.67 384.97
600945.22 4788623.74 384.60
600945.68 4788611.01 383.39
600946.05 4788600.78 381.84
600946.95 4788576.05 379.12
600947.07 4788572.73 378.00
600947.48 4788561.43 377.74
600948.76 4788525.99 380.64
600949.27 4788511.57 383.36
600949.76 4788498.09 385.28
600930.18 4788999.77 545.68
600930.28 4788996.97 547.18
600930.59 4788988.17 549.33
600930.63 4788987.16 549.36
600930.67 4788986.13 549.32
600930.99 4788977.35 546.01
600931.32 4788968.40 542.10
600931.57 4788961.44 538.17
600931.92 4788952.03 532.74
600932.09 4788947.31 530.15
600932.13 4788946.14 529.54
600932.31 4788941.36 526.79
600932.53 4788935.37 523.50
600933.57 4788907.05 507.18
600933.61 4788905.79 506.50
600933.87 4788899.00 500.84
600934.30 4788887.21 493.23
600934.34 4788886.14 493.26
600934.43 4788883.67 492.29
600934.48 4788882.30 491.29
600934.53 4788880.89 490.11
600934.58 4788879.56 489.26
600936.86 4788817.37 458.16
600938.81 4788764.30 430.22
600939.94 4788733.37 429.54
600940.10 4788728.88 427.46
600940.17 4788727.11 426.02
600940.29 4788723.71 423.55
600940.89 4788707.48 413.78
600941.31 4788696.13 404.09
600941.52 4788690.37 399.28
600941.72 4788685.09 395.61
600942.14 4788673.60 389.67
600942.19 4788672.36 389.77
600942.23 4788671.06 389.87
600942.28 4788669.81 389.94
600942.37 4788667.25 390.11
600942.42 4788665.95 390.21
600942.47 4788664.43 389.64
600943.74 4788629.75 386.25
600943.86 4788626.50 384.95
600944.41 4788611.39 384.38
600944.84 4788599.63 382.51
600944.89 4788598.21 382.44
600945.54 4788580.45 379.75
600946.58 4788552.10 378.99
600947.61 4788523.71 381.99
600947.65 4788522.53 382.48
600947.74 4788520.08 383.30
600948.05 4788511.77 383.95
600948.09 4788510.47 384.22
600948.54 4788498.32 385.94
600948.58 4788497.06 386.29
600948.63 4788495.68 386.44
600948.83 4788490.26 387.23
600948.88 4788488.80 387.24
600948.93 4788487.39 387.33
600929.23 4788999.81 546.07
600929.26 4788998.86 546.56
600929.29 4788997.94 547.11
600929.36 4788996.12 548.38
600929.65 4788988.17 549.45
600929.69 4788987.14 549.42
600929.72 4788986.13 549.46
600929.80 4788984.02 549.02
600930.09 4788976.22 545.53
600930.13 4788975.09 544.91
600930.25 4788971.75 543.56
600930.29 4788970.64 543.05
600930.63 4788961.41 538.03
600930.68 4788960.26 537.51
600931.07 4788949.70 531.59
600931.15 4788947.31 530.16
600931.33 4788942.59 527.64
600931.60 4788935.34 523.36
600931.73 4788931.68 521.12
600931.82 4788929.25 519.74
600932.00 4788924.30 516.67
600932.05 4788923.04 515.84
600932.46 4788911.93 509.59
600932.50 4788910.78 509.32
600932.55 4788909.59 508.83
600932.59 4788908.37 508.22
600932.64 4788907.06 507.32
600932.69 4788905.77 506.40
600932.78 4788903.19 504.70
600933.22 4788891.46 497.04
600933.38 4788887.20 493.19
600933.42 4788886.10 493.23
600933.51 4788883.62 492.19
600933.56 4788882.25 491.12
600933.61 4788880.89 490.19
600933.66 4788879.55 489.22
600933.71 4788878.24 488.48
600938.74 4788741.65 431.91
600939.04 4788733.47 429.71
600939.10 4788731.81 428.56
600939.21 4788728.99 427.64
600939.27 4788727.25 426.25
600939.34 4788725.44 424.76
600940.53 4788693.39 400.27
600940.91 4788683.28 394.23
600941.26 4788673.66 389.70
600941.31 4788672.37 389.74
600941.36 4788671.12 389.90
600941.40 4788669.82 389.92
600941.45 4788668.52 389.94
600941.50 4788667.28 390.12
600941.54 4788666.03 390.28
600941.80 4788659.02 389.25
600942.29 4788645.78 386.08
600942.58 4788637.80 386.15
600942.62 4788636.58 386.43
600942.81 4788631.49 387.03
600942.86 4788630.00 386.70
600943.08 4788624.26 385.88
600944.13 4788595.56 382.50
600944.43 4788587.46 382.83
600945.67 4788553.65 379.24
600945.76 4788551.07 379.73
600946.05 4788543.13 380.83
600946.35 4788535.08 381.79
600946.56 4788529.36 381.75
600946.76 4788523.91 382.31
600947.48 4788504.12 385.78
600947.58 4788501.45 386.21
600948.03 4788489.09 387.63
600948.09 4788487.64 387.65
600948.29 4788482.03 388.13
600927.99 4788999.81 546.73
600928.03 4788998.88 547.14
600928.09 4788997.05 548.32
600928.13 4788996.11 548.87
600928.42 4788988.09 549.52
600928.46 4788987.08 549.54
600928.66 4788981.69 547.97
600928.70 4788980.63 547.69
600928.86 4788976.14 545.54
600929.41 4788961.29 537.98
600929.46 4788960.16 537.47
600929.98 4788945.97 529.25
600930.03 4788944.76 528.53
600930.07 4788943.61 528.01
600930.11 4788942.41 527.33
600930.20 4788940.02 526.04
600930.24 4788938.87 525.55
600930.42 4788934.06 522.85
600930.70 4788926.70 518.36
600931.43 4788906.96 507.36
600931.48 4788905.61 506.27
600931.53 4788904.29 505.25
600931.63 4788901.42 502.38
600932.13 4788888.17 493.06
600932.17 4788887.06 493.10
600932.21 4788885.98 493.13
600932.30 4788883.49 492.03
600932.35 4788882.07 490.86
600932.40 4788880.77 490.06
600932.45 4788879.38 489.02
600932.50 4788878.05 488.15
600936.37 4788773.72 433.34
600936.43 4788772.33 432.80
600937.82 4788734.68 430.12
600937.98 4788730.27 428.18
600938.66 4788712.19 416.59
600938.79 4788708.72 414.10
600939.37 4788693.19 400.21
600939.56 4788688.20 397.32
600939.64 4788686.02 395.07
600939.69 4788684.46 394.38
600940.15 4788672.24 389.86
600940.20 4788670.92 389.88
600940.24 4788669.68 389.99
600940.34 4788667.19 390.31
600940.38 4788665.88 390.39
600941.42 4788638.01 387.08
600941.77 4788628.51 386.75
600942.44 4788610.45 385.67
600942.54 4788607.71 385.64
600943.96 4788569.30 380.08
600944.02 4788567.95 380.13
600944.07 4788566.51 380.07
600944.38 4788558.19 380.25
600944.53 4788553.96 380.21
600944.58 4788552.68 380.48
600944.63 4788551.33 380.60
600944.83 4788545.82 380.90
600945.28 4788533.73 382.28
600945.33 4788532.32 382.32
600945.44 4788529.53 382.44
600945.48 4788528.22 382.69
600945.53 4788526.91 382.91
600946.11 4788511.39 386.25
600946.15 4788510.15 386.64
600946.21 4788508.47 386.18
600946.27 4788506.89 385.93
600946.67 4788496.08 387.46
600946.97 4788487.92 388.57
600947.08 4788485.07 388.72
600927.08 4788998.05 548.09
600927.40 4788989.17 549.72
600927.44 4788988.14 549.58
600927.48 4788987.11 549.59
600927.84 4788977.30 546.02
600928.30 4788964.95 540.63
600928.48 4788960.23 537.61
600928.96 4788947.18 529.80
600929.01 4788946.02 529.30
600929.05 4788944.83 528.60
600929.59 4788930.43 520.58
600929.63 4788929.16 519.71
600930.09 4788916.86 512.53
600930.56 4788904.37 505.37
600930.67 4788901.45 502.31
600930.99 4788892.87 498.46
600931.10 4788889.88 495.31
600931.16 4788888.21 493.10
600931.20 4788887.10 493.03
600931.24 4788886.00 493.05
600931.33 4788883.56 492.13
600931.39 4788882.16 490.99
600931.44 4788880.79 489.99
600931.49 4788879.42 488.97
600932.93 4788840.88 467.56
600935.90 4788761.20 432.02
600936.51 4788744.55 433.37
600936.87 4788734.90 430.47
600937.04 4788730.44 428.44
600938.63 4788688.10 396.85
600938.70 4788686.20 395.31
600938.76 4788684.53 394.34
600939.26 4788671.07 390.01
600939.31 4788669.78 390.05
600939.36 4788668.49 390.10
600939.40 4788667.25 390.29
600939.50 4788664.71 390.50
600939.54 4788663.41 390.54
600940.47 4788638.47 387.94
600940.52 4788637.22 388.10
600941.08 4788622.09 387.30
600942.45 4788585.21 384.20
600942.82 4788575.46 381.12
600943.33 4788561.52 381.11
600943.45 4788558.49 380.64
600943.60 4788554.39 380.92
600943.70 4788551.67 381.13
600944.41 4788532.54 382.55
600944.80 4788521.85 384.04
600945.04 4788515.58 385.75
600945.29 4788508.69 386.41
600945.34 4788507.40 386.64
600945.44 4788504.70 387.02
600945.49 4788503.24 387.05
600945.54 4788501.93 387.26
600945.68 4788498.20 388.48
600945.80 4788495.09 388.12
600946.00 4788489.60 388.76
600925.72 4788999.28 547.71
600925.78 4788997.49 549.15
600925.96 4788992.57 550.11
600926.00 4788991.56 550.06
600926.04 4788990.51 549.98
600926.08 4788989.49 549.87
600926.12 4788988.43 549.72
600926.16 4788987.43 549.73
600926.19 4788986.41 549.80
600926.40 4788980.92 547.47
600926.48 4788978.72 546.58
600926.64 4788974.26 544.66
600926.81 4788969.69 542.22
600926.90 4788967.46 541.31
600927.68 4788946.35 529.36
600927.77 4788943.96 527.98
600927.91 4788940.39 526.12
600928.04 4788936.80 524.06
600928.17 4788933.32 522.76
600928.26 4788930.84 521.10
600928.76 4788917.36 513.31
600928.81 4788916.08 512.50
600928.86 4788914.81 511.60
600929.00 4788911.07 509.49
600929.67 4788893.18 498.48
600929.78 4788890.26 495.57
600929.88 4788887.40 492.91
600929.92 4788886.31 492.97
600929.97 4788885.19 492.91
600930.01 4788883.98 492.48
600930.06 4788882.64 491.52
600930.21 4788878.51 488.45
600930.26 4788877.25 487.84
600931.45 4788845.37 470.01
600933.29 4788796.13 445.65
600933.35 4788794.71 444.91
600935.56 4788735.50 431.12
600935.73 4788730.85 428.51
600936.28 4788716.24 419.46
600936.34 4788714.45 417.98
600936.67 4788705.81 411.92
600936.79 4788702.47 409.84
600936.88 4788700.22 407.21
600937.00 4788696.86 405.12
600937.32 4788688.40 396.59
600937.51 4788683.43 393.89
600938.00 4788670.24 390.17
600938.05 4788668.95 390.28
600938.15 4788666.32 390.25
600938.28 4788662.64 390.85
600938.33 4788661.32 390.89
600938.38 4788660.02 390.88
600939.86 4788620.32 388.39
600939.97 4788617.43 387.97
600941.97 4788563.97 382.37
600942.08 4788561.15 382.31
600943.45 4788524.37 385.21
600943.50 4788522.98 385.27
600943.59 4788520.46 385.94
600943.66 4788518.74 385.42
600944.31 4788501.39 388.10
600924.60 4788999.40 547.90
600924.63 4788998.52 548.74
600924.66 4788997.66 549.62
600924.70 4788996.72 550.13
600924.77 4788994.75 550.46
600924.81 4788993.73 550.40
600924.85 4788992.70 550.32
600924.88 4788991.67 550.21
600924.92 4788990.63 550.09
600924.96 4788989.60 550.01
600925.00 4788988.55 549.84
600925.04 4788987.55 549.91
600925.32 4788979.89 547.07
600925.41 4788977.65 546.01
600925.53 4788974.30 544.52
600925.57 4788973.19 544.05
600925.96 4788962.99 539.22
600926.18 4788957.05 535.43
600926.53 4788947.59 530.02
600926.85 4788939.21 525.16
600926.89 4788938.03 524.57
600926.93 4788936.82 523.86
600927.47 4788922.43 516.47
600927.52 4788921.23 515.85
600927.57 4788919.97 515.07
600927.76 4788914.87 511.60
600927.80 4788913.65 510.97
600927.85 4788912.39 510.25
600927.99 4788908.63 507.96
600928.18 4788903.54 504.80
600928.51 4788894.81 500.40
600928.78 4788887.47 492.94
600928.82 4788886.35 492.97
600928.87 4788885.26 492.94
600931.00 4788828.27 462.46
600935.39 4788711.10 415.66
600935.59 4788705.85 411.84
600935.66 4788703.92 410.13
600936.25 4788688.23 396.06
600936.92 4788670.42 390.52
600936.96 4788669.10 390.45
600937.39 4788657.60 391.34
600937.44 4788656.40 391.57
600938.16 4788637.19 390.07
600938.77 4788620.75 389.30
600938.99 4788614.99 388.51
600939.10 4788611.92 387.68
600939.15 4788610.60 387.81
600939.36 4788605.09 387.64
600939.63 4788597.80 386.59
600939.96 4788589.21 385.81
600940.88 4788564.41 383.20
600941.42 4788550.18 382.80
600942.08 4788532.41 384.12
600943.23 4788501.69 388.65
600943.27 4788500.59 389.29
600943.58 4788492.38 390.25
600923.46 4788999.57 547.93
600923.59 4788995.94 550.50
600923.63 4788994.90 550.45
600923.67 4788993.89 550.41
600923.71 4788992.86 550.36
600923.74 4788991.84 550.29
600923.78 4788990.80 550.19
600923.82 4788989.78 550.11
600923.86 4788988.72 549.95
600923.90 4788987.72 549.95
600924.27 4788977.81 545.98
600924.56 4788969.93 542.28
600924.60 4788968.83 541.88
600924.73 4788965.40 540.14
600925.04 4788957.18 535.30
600925.13 4788954.87 534.16
600925.44 4788946.55 529.24
600925.48 4788945.37 528.67
600925.53 4788944.17 527.92
600925.62 4788941.77 526.53
600926.16 4788927.36 518.67
600926.38 4788921.32 515.60
600926.43 4788920.10 514.90
600926.47 4788918.86 514.24
600926.62 4788915.07 511.70
600926.66 4788913.80 510.95
600926.71 4788912.57 510.19
600926.76 4788911.26 509.27
600926.86 4788908.72 507.67
600927.04 4788903.71 504.83
600927.09 4788902.50 504.29
600927.18 4788900.03 503.09
600927.23 4788898.77 502.43
600927.37 4788895.06 500.63
600927.65 4788887.64 492.99
600927.69 4788886.53 492.86
600927.73 4788885.41 492.88
600927.77 4788884.24 492.56
600927.82 4788882.98 492.03
600928.27 4788870.98 484.32
600933.77 4788724.42 423.95
600933.83 4788722.94 423.29
600933.90 4788721.12 421.77
600934.02 4788717.84 419.71
600934.13 4788714.75 418.17
600934.27 4788711.25 415.53
600934.40 4788707.60 412.59
600934.97 4788692.56 400.00
600935.12 4788688.44 396.04
600936.23 4788659.02 391.10
600936.28 4788657.80 391.29
600936.32 4788656.53 391.45
600936.42 4788653.94 391.57
600936.47 4788652.70 391.72
600936.52 4788651.42 391.87
600938.03 4788611.20 388.62
600938.24 4788605.62 388.29
600938.45 4788600.08 388.08
600939.71 4788566.49 384.19
600939.77 4788565.01 383.98
600939.83 4788563.40 383.58
600940.75 4788538.79 385.09
600941.16 4788528.02 386.27
600941.36 4788522.70 387.07
600941.52 4788518.30 386.88
600941.62 4788515.76 387.51
600942.13 4788502.16 389.11
600942.18 4788500.96 389.57
600942.49 4788492.82 390.68
600922.28 4788999.48 548.18
600922.32 4788998.56 548.74
600922.46 4788994.80 550.50
600922.50 4788993.78 550.48
600922.53 4788992.76 550.48
600922.57 4788991.74 550.40
600922.61 4788990.70 550.30
600922.65 4788989.66 550.13
600922.69 4788988.63 550.12
600922.73 4788987.61 550.07
600922.76 4788986.61 550.17
600922.80 4788985.59 550.13
600922.89 4788983.36 549.05
600923.23 4788974.33 544.43
600923.27 4788973.20 543.88
600923.35 4788970.94 542.82
600923.57 4788965.23 539.89
600923.96 4788954.71 533.94
600924.27 4788946.43 529.23
600924.32 4788945.27 528.73
600924.41 4788942.82 527.05
600924.81 4788932.16 521.74
600925.22 4788921.19 515.56
600925.27 4788919.91 514.63
600925.41 4788916.07 511.97
600925.46 4788914.92 511.62
600925.65 4788909.80 508.22
600925.70 4788908.53 507.45
600925.80 4788905.81 505.14
600925.93 4788902.29 504.02
600926.31 4788892.11 498.19
600926.36 4788890.72 497.00
600926.48 4788887.52 493.00
600926.53 4788886.38 492.90
600926.57 4788885.27 492.86
600926.71 4788881.45 490.90
600926.77 4788879.98 489.47
600926.92 4788876.04 487.18
600926.96 4788874.76 486.50
600927.01 4788873.48 485.94
600927.06 4788872.21 485.31
600927.11 4788870.87 484.48
600927.31 4788865.45 480.97
600928.26 4788840.27 467.87
600928.41 4788836.33 466.22
600929.10 4788817.97 458.94
600930.51 4788780.46 437.54
600931.27 4788760.23 434.95
600933.00 4788714.40 417.65
600933.26 4788707.49 412.75
600933.32 4788705.94 411.97
600935.14 4788657.68 391.41
600935.19 4788656.36 391.43
600935.24 4788655.05 391.43
600935.29 4788653.76 391.51
600935.33 4788652.49 391.66
600935.38 4788651.19 391.68
600935.43 4788649.87 391.71
600935.48 4788648.55 391.71
600936.89 4788611.33 389.32
600936.94 4788609.89 389.09
600938.20 4788576.42 384.98
600938.57 4788566.60 384.76
600938.84 4788559.64 384.86
600939.27 4788548.30 384.65
600939.73 4788535.91 385.34
600940.64 4788511.87 388.66
600940.95 4788503.67 389.53
600941.03 4788501.48 390.85
600921.16 4788999.69 548.22
600921.37 4788994.00 550.53
600921.41 4788992.97 550.53
600921.45 4788991.97 550.51
600921.53 4788989.89 550.22
600921.57 4788988.85 550.21
600921.60 4788987.85 550.17
600921.64 4788986.81 550.17
600921.72 4788984.64 549.44
600922.10 4788974.54 544.40
600922.14 4788973.40 543.88
600922.31 4788968.87 541.69
600922.61 4788960.93 537.97
600922.84 4788954.96 534.17
600922.88 4788953.80 533.53
600922.96 4788951.58 532.85
600923.01 4788950.40 532.27
600923.46 4788938.26 524.49
600923.55 4788935.81 522.94
600923.68 4788932.37 521.62
600923.73 4788931.00 520.29
600923.78 4788929.70 519.15
600923.92 4788926.12 517.53
600924.19 4788918.86 513.80
600924.23 4788917.59 512.88
600924.32 4788915.21 511.86
600924.57 4788908.79 507.56
600924.67 4788906.00 504.95
600925.23 4788890.98 497.03
600925.35 4788887.77 493.01
600925.40 4788886.63 492.85
600925.44 4788885.52 492.84
600925.48 4788884.42 492.84
600925.52 4788883.20 492.41
600925.58 4788881.77 491.14
600925.63 4788880.34 489.88
600925.68 4788879.08 489.29
600925.73 4788877.76 488.49
600925.77 4788876.52 487.97
600925.83 4788875.17 487.09
600925.87 4788873.88 486.39
600925.92 4788872.56 485.62
600925.98 4788871.18 484.59
600926.13 4788867.12 482.01
600926.18 4788865.82 481.29
600926.23 4788864.49 480.57
600927.91 4788819.63 459.58
600927.96 4788818.37 459.29
600929.41 4788779.65 437.83
600930.13 4788760.68 435.30
600930.49 4788751.09 435.78
600930.54 4788749.84 435.75
600930.58 4788748.57 435.55
600931.73 4788718.07 419.86
600931.79 4788716.53 419.14
600932.03 4788710.00 415.18
600932.11 4788707.93 413.01
600932.31 4788702.69 409.30
600933.99 4788658.02 391.38
600934.03 4788656.75 391.49
600934.08 4788655.48 391.60
600934.13 4788654.15 391.60
600934.18 4788652.84 391.62
600934.23 4788651.49 391.56
600934.28 4788650.16 391.54
600934.33 4788648.85 391.58
600934.38 4788647.59 391.73
600934.48 4788644.98 391.83
600934.53 4788643.69 391.94
600934.57 4788642.37 391.92
600934.63 4788641.03 391.92
600934.68 4788639.70 391.93
600934.73 4788638.36 391.92
600934.78 4788637.01 391.85
600934.83 4788635.69 391.89
600934.88 4788634.38 391.97
600934.93 4788633.04 391.93
600935.13 4788627.75 392.07
600935.18 4788626.41 392.09
600935.23 4788625.09 392.16
600936.14 4788600.87 389.42
600936.25 4788597.93 388.96
600936.87 4788581.49 386.13
600938.01 4788551.13 386.75
600938.13 4788547.89 385.91
600938.56 4788536.55 385.88
600938.97 4788525.73 387.02
600919.82 4788999.77 548.33
600919.86 4788998.87 548.98
600920.04 4788994.08 550.67
600920.08 4788993.07 550.65
600920.12 4788992.04 550.61
600920.15 4788991.01 550.50
600920.19 4788989.95 550.31
600920.23 4788988.95 550.33
600920.27 4788987.91 550.25
600920.31 4788986.90 550.21
600920.35 4788985.86 550.16
600920.39 4788984.74 549.53
600920.64 4788978.01 546.16
600920.68 4788976.89 545.73
600921.50 4788955.06 534.30
600921.55 4788953.84 533.46
600921.73 4788949.09 530.70
600921.95 4788943.14 527.25
600922.00 4788941.94 526.60
600922.13 4788938.34 524.50
600922.22 4788935.88 522.95
600922.45 4788929.84 519.60
600922.50 4788928.60 518.77
600922.54 4788927.38 518.15
600922.76 4788921.44 515.43
600924.07 4788886.64 492.76
600924.11 4788885.55 492.81
600924.15 4788884.42 492.71
600924.20 4788883.25 492.47
600924.25 4788881.83 491.23
600924.30 4788880.44 490.18
600924.44 4788876.66 488.40
600924.54 4788874.02 486.81
600924.64 4788871.37 485.24
600924.80 4788867.18 482.14
600925.30 4788853.86 474.62
600925.35 4788852.61 474.22
600928.70 4788763.34 435.97
600928.75 4788762.16 435.99
600928.79 4788760.97 436.15
600929.16 4788751.25 436.22
600929.21 4788750.00 436.04
600930.34 4788719.97 421.50
600930.79 4788708.03 413.28
600931.05 4788701.08 408.38
600931.20 4788696.99 404.38
600931.50 4788688.94 396.89
600932.51 4788662.13 394.94
600932.81 4788654.25 391.80
600932.86 4788652.92 391.76
600932.91 4788651.59 391.76
600932.96 4788650.27 391.76
600933.01 4788648.95 391.78
600933.06 4788647.64 391.78
600933.11 4788646.30 391.80
600933.16 4788645.01 391.84
600933.21 4788643.68 391.88
600933.26 4788642.35 391.86
600933.31 4788641.02 391.87
600933.36 4788639.71 391.91
600933.41 4788638.38 391.94
600933.46 4788637.06 391.93
600933.51 4788635.74 391.98
600933.56 4788634.41 391.98
600933.61 4788633.07 391.98
600933.66 4788631.71 391.91
600933.71 4788630.43 392.08
600933.76 4788629.11 392.10
600933.81 4788627.78 392.13
600933.86 4788626.49 392.23
600934.01 4788622.62 392.61
600934.06 4788621.31 392.67
600934.11 4788620.00 392.78
600934.35 4788613.53 393.37
600934.49 4788609.89 391.31
600934.56 4788608.14 390.43
600934.77 4788602.57 390.15
600934.82 4788601.03 389.75
600934.87 4788599.70 389.83
600934.93 4788598.23 389.60
600935.82 4788574.79 386.54
600936.49 4788557.11 387.43
600937.45 4788531.61 387.24
600937.50 4788530.26 387.40
600938.57 4788502.26 391.51
600918.96 4788998.06 549.47
600919.00 4788997.21 550.50
600919.07 4788995.23 550.81
600919.11 4788994.22 550.77
600919.15 4788993.19 550.75
600919.19 4788992.17 550.70
600919.22 4788991.14 550.61
600919.26 4788990.09 550.40
600919.34 4788988.04 550.33
600919.38 4788987.02 550.29
600919.42 4788985.99 550.21
600919.63 4788980.38 547.36
600919.67 4788979.29 546.99
600919.88 4788973.62 544.00
600920.18 4788965.68 540.20
600920.44 4788958.69 536.23
600920.66 4788952.80 532.84
600920.70 4788951.65 532.33
600920.84 4788948.02 529.96
600920.88 4788946.88 529.50
600921.11 4788940.88 525.98
600921.15 4788939.67 525.22
600921.20 4788938.47 524.56
600921.24 4788937.27 523.84
600921.56 4788928.76 518.94
600921.61 4788927.59 518.43
600921.70 4788925.17 517.13
600921.83 4788921.61 515.59
600922.97 4788891.29 497.55
600923.07 4788888.48 495.10
600923.13 4788887.04 493.70
600923.18 4788885.68 492.76
600923.26 4788883.42 492.58
600923.31 4788882.10 491.65
600923.36 4788880.66 490.44
600923.41 4788879.36 489.63
600923.60 4788874.29 487.24
600924.41 4788852.87 474.52
600924.46 4788851.57 473.98
600924.50 4788850.33 473.56
600924.75 4788843.68 470.24
600927.80 4788762.52 436.62
600927.89 4788760.09 436.61
600927.94 4788758.88 436.65
600928.17 4788752.74 436.49
600928.22 4788751.46 436.34
600929.39 4788720.10 421.44
600929.46 4788718.29 419.94
600929.83 4788708.35 413.63
600929.91 4788706.26 411.47
600930.04 4788702.74 408.92
600931.66 4788659.71 395.00
600932.01 4788650.52 391.91
600932.06 4788649.12 391.80
600932.11 4788647.82 391.80
600932.16 4788646.45 391.76
600932.21 4788645.18 391.85
600932.26 4788643.86 391.90
600932.31 4788642.56 391.93
600932.36 4788641.22 391.97
600932.41 4788639.94 392.00
600932.46 4788638.56 391.95
600932.51 4788637.26 391.97
600932.56 4788635.90 391.97
600932.61 4788634.59 391.97
600932.66 4788633.26 392.04
600932.71 4788631.96 392.06
600932.81 4788629.33 392.18
600932.86 4788628.00 392.26
600932.91 4788626.72 392.35
600932.96 4788625.37 392.37
600933.01 4788624.05 392.39
600933.06 4788622.73 392.48
600933.11 4788621.47 392.64
600933.16 4788620.16 392.76
600933.20 4788618.90 392.91
600933.30 4788616.39 393.34
600933.35 4788615.03 393.34
600933.40 4788613.78 393.52
600933.51 4788610.67 392.62
600933.64 4788607.25 391.04
600933.70 4788605.87 391.06
600934.47 4788585.37 388.11
600935.37 4788561.51 387.50
600935.43 4788559.96 387.21
600935.83 4788549.33 388.42
600935.89 4788547.77 388.09
600936.64 4788528.02 388.27
600936.84 4788522.59 388.84
600937.40 4788507.89 391.01
600937.50 4788505.27 391.50
600937.60 4788502.72 392.14
600917.76 4788996.30 550.84
600917.80 4788995.30 550.92
600917.84 4788994.27 550.86
600917.88 4788993.26 550.84
600917.92 4788992.23 550.78
600917.95 4788991.19 550.62
600917.99 4788990.15 550.51
600918.07 4788988.12 550.46
600918.11 4788987.10 550.45
600918.28 4788982.68 548.48
600918.57 4788974.78 544.52
600918.65 4788972.53 543.43
600918.70 4788971.42 543.01
600919.03 4788962.38 538.93
600919.21 4788957.56 535.55
600919.30 4788955.22 534.27
600919.66 4788945.71 528.71
600919.70 4788944.51 527.97
600919.75 4788943.29 527.17
600919.88 4788939.63 524.81
600919.97 4788937.29 523.76
600920.02 4788936.06 522.99
600920.24 4788929.99 519.47
600920.74 4788916.72 512.76
600921.02 4788909.13 507.99
600921.26 4788902.91 504.69
600921.36 4788900.22 502.58
600921.45 4788897.63 500.93
600921.90 4788885.73 492.78
600921.98 4788883.49 492.68
600922.08 4788880.86 491.06
600922.13 4788879.43 489.85
600922.18 4788878.21 489.36
600922.23 4788876.91 488.72
600922.28 4788875.65 488.12
600922.32 4788874.36 487.50
600923.12 4788852.97 474.87
600923.81 4788834.64 466.63
600925.63 4788786.20 442.52
600926.55 4788761.66 437.58
600926.60 4788760.41 437.46
600926.79 4788755.47 437.24
600927.08 4788747.71 436.02
600927.51 4788736.20 431.34
600928.24 4788716.75 419.13
600928.37 4788713.35 416.76
600928.56 4788708.32 413.52
600928.77 4788702.65 408.62
600928.90 4788699.22 406.29
600928.98 4788696.90 403.66
600929.37 4788686.48 396.71
600930.98 4788643.98 392.13
600931.03 4788642.69 392.26
600931.08 4788641.36 392.21
600931.58 4788628.07 392.37
600931.63 4788626.75 392.44
600931.68 4788625.45 392.52
600931.73 4788624.10 392.50
600931.83 4788621.48 392.67
600931.88 4788620.19 392.78
600931.93 4788618.86 392.83
600931.98 4788617.57 392.94
600932.03 4788616.31 393.16
600932.08 4788615.05 393.35
600932.17 4788612.47 393.60
600932.22 4788611.15 393.71
600932.35 4788607.87 392.45
600933.05 4788589.16 390.29
600933.46 4788578.43 387.99
600934.60 4788548.18 388.87
600934.65 4788546.91 389.17
600935.71 4788519.07 390.30
600936.12 4788508.31 391.72
600936.32 4788503.09 392.77
600936.35 4788502.11 393.63
600916.50 4788999.89 548.51
600916.53 4788998.96 549.07
600916.57 4788998.06 549.67
600916.60 4788997.16 550.46
600916.68 4788995.22 551.02
600916.71 4788994.22 551.01
600916.75 4788993.18 550.95
600916.79 4788992.17 550.86
600916.83 4788991.11 550.73
600916.87 4788990.10 550.66
600916.91 4788989.07 550.66
600916.95 4788988.06 550.58
600917.06 4788984.96 550.45
600917.19 4788981.47 547.97
600917.40 4788975.82 545.15
600917.74 4788966.74 540.65
600917.91 4788962.30 539.08
600918.18 4788955.06 533.99
600918.26 4788952.83 533.30
600918.44 4788948.01 530.18
600918.48 4788946.86 529.60
600918.57 4788944.41 527.91
600918.89 4788935.94 522.91
600919.20 4788927.63 518.84
600919.70 4788914.17 511.53
600919.75 4788912.81 510.24
600919.84 4788910.38 509.11
600919.89 4788909.13 508.34
600919.98 4788906.71 507.27
600920.22 4788900.19 502.78
600920.50 4788892.67 498.89
600920.76 4788885.65 492.84
600920.84 4788883.40 492.70
600920.89 4788882.26 492.55
600920.94 4788880.92 491.63
600920.99 4788879.45 490.24
600921.04 4788878.19 489.65
600921.09 4788876.86 488.80
600922.76 4788832.05 465.94
600925.35 4788762.90 438.02
600925.39 4788761.71 438.02
600925.49 4788759.22 437.86
600925.58 4788756.78 437.83
600925.68 4788754.26 437.60
600925.73 4788752.91 437.27
600926.48 4788732.68 428.82
600926.97 4788719.71 420.68
600927.14 4788714.96 418.04
600927.67 4788700.81 407.48
600927.92 4788694.06 399.95
600927.97 4788692.70 399.73
600928.80 4788670.72 396.61
600929.40 4788654.94 396.46
600930.66 4788621.41 392.77
600930.71 4788620.09 392.85
600930.81 4788617.49 393.07
600930.85 4788616.22 393.22
600930.91 4788614.88 393.28
600930.95 4788613.60 393.41
600931.00 4788612.36 393.68
600931.05 4788611.09 393.84
600931.16 4788608.27 393.59
600933.09 4788557.10 390.16
600933.20 4788554.01 389.56
600933.40 4788548.71 390.21
600934.26 4788525.99 390.11
600934.32 4788524.44 389.94
600934.42 4788521.85 390.46
600934.46 4788520.69 390.93
600934.61 4788516.87 391.91
600935.01 4788506.29 393.68
600935.23 4788500.40 393.49
600915.27 4788999.90 548.72
600915.45 4788995.24 551.13
600915.48 4788994.20 551.07
600915.52 4788993.18 550.99
600915.56 4788992.15 550.93
600915.60 4788991.12 550.79
600915.64 4788990.10 550.80
600915.68 4788989.08 550.74
600915.71 4788988.07 550.84
600915.79 4788986.02 550.72
600915.83 4788984.99 550.56
600915.96 4788981.46 548.03
600916.21 4788974.71 544.68
600916.25 4788973.59 544.03
600916.29 4788972.43 543.46
600916.46 4788967.87 541.13
600916.63 4788963.44 539.57
600916.76 4788959.89 537.24
600917.29 4788945.62 528.63
600917.33 4788944.39 527.86
600917.38 4788943.27 527.44
600917.60 4788937.12 523.43
600917.65 4788935.85 522.41
600918.10 4788923.82 516.13
600918.50 4788912.90 510.69
600919.20 4788894.02 499.96
600919.25 4788892.76 499.26
600919.47 4788886.78 492.97
600919.51 4788885.65 492.85
600919.55 4788884.54 492.85
600919.59 4788883.43 492.83
600919.63 4788882.31 492.75
600919.68 4788881.03 492.10
600919.79 4788878.21 489.77
600920.77 4788851.74 474.79
600920.91 4788847.90 473.24
600921.60 4788829.41 464.78
600922.04 4788817.61 460.18
600924.31 4788756.94 438.27
600924.40 4788754.39 437.93
600924.45 4788753.12 437.69
600924.60 4788749.13 436.85
600924.86 4788742.09 434.21
600925.99 4788711.56 415.66
600927.06 4788683.02 397.98
600927.11 4788681.65 397.86
600927.25 4788677.93 398.23
600928.04 4788656.76 397.60
600928.76 4788637.88 396.73
600928.86 4788635.21 396.72
600929.01 4788631.27 396.81
600929.62 4788614.96 393.35
600929.66 4788613.69 393.52
600929.71 4788612.39 393.64
600929.76 4788611.06 393.67
600929.81 4788609.77 393.82
600929.86 4788608.49 394.00
600929.91 4788607.15 394.03
600929.96 4788605.75 393.93
600930.02 4788604.38 393.89
600930.95 4788579.42 390.28
600931.12 4788575.10 389.91
600931.34 4788569.21 389.20
600931.77 4788557.68 391.27
600931.94 4788553.20 390.70
600932.05 4788550.39 390.68
600932.41 4788540.77 391.15
600932.84 4788529.38 391.07
600932.90 4788527.92 390.98
600933.91 4788501.12 394.65
600934.01 4788498.41 394.99
600914.17 4788999.84 549.02
600914.39 4788994.11 551.14
600914.43 4788993.09 551.07
600914.47 4788992.06 551.03
600914.50 4788991.02 550.92
600914.54 4788990.01 550.93
600914.58 4788988.99 550.93
600914.62 4788987.99 550.99
600914.70 4788985.91 550.76
600914.91 4788980.25 547.61
600915.12 4788974.58 544.65
600915.37 4788967.74 541.12
600915.80 4788956.11 534.66
600916.06 4788949.06 530.77
600916.15 4788946.64 529.21
600916.24 4788944.28 527.95
600916.28 4788943.09 527.34
600917.05 4788922.52 515.68
600918.37 4788886.67 493.06
600918.42 4788885.52 492.95
600918.46 4788884.43 492.91
600918.50 4788883.30 492.90
600918.54 4788882.19 492.81
600918.64 4788879.61 491.39
600920.90 4788818.81 460.84
600920.99 4788816.25 460.06
600921.93 4788790.96 447.00
600922.49 4788775.98 441.40
600923.16 4788758.22 438.95
600923.21 4788756.94 438.76
600923.26 4788755.61 438.46
600923.30 4788754.35 438.34
600923.50 4788749.05 437.13
600924.60 4788719.60 420.79
600924.97 4788709.61 414.32
600925.96 4788683.00 398.48
600926.01 4788681.63 398.27
600926.10 4788679.22 398.72
600926.15 4788677.76 398.36
600926.35 4788672.57 398.39
600926.94 4788656.85 398.33
600927.04 4788654.16 398.19
600928.66 4788610.93 393.81
600928.71 4788609.60 393.93
600928.76 4788608.33 394.05
600928.81 4788606.92 393.99
600928.86 4788605.66 394.14
600929.02 4788601.56 394.16
600929.07 4788600.15 394.00
600930.06 4788573.80 390.51
600930.71 4788556.55 392.29
600930.82 4788553.56 391.89
600930.93 4788550.72 391.82
600931.83 4788526.77 391.98
600931.89 4788525.05 391.45
600932.14 4788518.53 392.63
600913.28 4788994.23 551.17
600913.32 4788993.23 551.14
600913.35 4788992.18 551.07
600913.39 4788991.17 551.01
600913.43 4788990.14 551.02
600913.47 4788989.14 551.01
600913.51 4788988.09 550.91
600913.54 4788987.08 550.85
600913.67 4788983.72 549.23
600914.59 4788958.58 535.96
600914.63 4788957.52 535.79
600914.72 4788955.12 534.21
600914.77 4788953.94 533.52
600914.85 4788951.72 532.88
600914.89 4788950.54 532.20
600915.20 4788942.05 526.69
600915.25 4788940.84 525.97
600915.29 4788939.65 525.32
600915.43 4788935.82 522.25
600915.47 4788934.71 522.01
600915.52 4788933.58 521.67
600915.78 4788926.53 518.68
600915.82 4788925.22 517.58
600915.92 4788922.68 515.78
600915.96 4788921.53 515.43
600916.23 4788914.14 511.34
600916.43 4788908.81 507.02
600916.60 4788904.20 505.90
600916.84 4788897.71 501.58
600917.28 4788885.68 493.02
600917.32 4788884.55 492.90
600917.36 4788883.44 492.90
600917.40 4788882.35 492.93
600917.45 4788881.19 492.76
600917.50 4788879.88 491.91
600917.94 4788867.84 484.28
600918.24 4788859.80 479.47
600919.40 4788828.40 465.29
600919.69 4788820.44 461.87
600919.79 4788817.75 460.66
600919.84 4788816.45 460.27
600919.89 4788815.14 459.74
600919.94 4788813.80 459.23
600920.83 4788789.81 446.57
600921.32 4788776.44 442.27
600921.42 4788773.85 441.71
600921.90 4788761.10 439.74
600921.94 4788759.93 439.94
600922.09 4788755.89 438.72
600922.34 4788749.22 437.17
600922.39 4788747.96 437.00
600923.19 4788726.30 424.88
600923.43 4788719.66 420.46
600923.63 4788714.39 416.47
600923.74 4788711.24 414.82
600924.31 4788695.86 401.19
600924.71 4788685.03 399.85
600924.76 4788683.80 400.01
600924.81 4788682.35 399.64
600924.91 4788679.59 399.22
600925.21 4788671.70 399.00
600925.25 4788670.53 399.33
600925.31 4788669.13 399.11
600925.50 4788663.95 399.21
600925.55 4788662.71 399.36
600925.75 4788657.37 399.14
600925.80 4788655.94 398.89
600927.58 4788608.47 394.02
600927.63 4788607.11 394.00
600927.68 4788605.80 394.11
600927.73 4788604.46 394.14
600927.78 4788603.11 394.16
600927.93 4788599.23 394.59
600927.98 4788597.82 394.50
600929.37 4788560.91 392.25
600929.41 4788559.70 392.61
600929.88 4788547.14 392.73
600931.54 4788503.02 395.59
600911.79 4788999.89 549.58
600912.01 4788994.09 551.30
600912.05 4788993.06 551.25
600912.09 4788992.05 551.20
600912.13 4788991.02 551.18
600912.16 4788990.02 551.19
600912.32 4788985.73 549.98
600912.53 4788980.26 547.97
600912.61 4788977.94 546.48
600912.82 4788972.28 543.51
600912.99 4788967.76 541.41
600914.12 4788936.78 522.69
600914.17 4788935.61 522.26
600914.61 4788923.61 516.09
600916.05 4788884.39 492.99
600916.09 4788883.30 493.03
600916.13 4788882.21 493.09
600916.17 4788881.08 493.00
600917.10 4788855.76 477.75
600918.56 4788816.38 460.72
600919.42 4788793.01 449.87
600919.48 4788791.54 448.96
600920.56 4788762.29 440.35
600920.81 4788755.79 439.16
600921.77 4788729.67 427.99
600923.67 4788678.17 399.55
600923.72 4788676.91 399.62
600923.76 4788675.72 399.90
600923.81 4788674.40 399.83
600923.86 4788673.07 399.79
600924.15 4788665.29 399.85
600924.20 4788664.04 400.01
600924.25 4788662.72 399.96
600924.30 4788661.42 400.01
600924.35 4788660.15 400.09
600924.40 4788658.70 399.78
600924.45 4788657.44 399.87
600924.71 4788650.54 399.11
600924.80 4788647.93 399.20
600924.85 4788646.71 399.40
600924.90 4788645.40 399.46
600924.95 4788644.10 399.48
600925.00 4788642.81 399.61
600925.04 4788641.49 399.57
600925.10 4788640.11 399.49
600925.14 4788638.83 399.54
600925.30 4788634.77 399.42
600925.35 4788633.34 399.15
600925.40 4788632.09 399.37
600925.45 4788630.70 399.21
600925.50 4788629.37 399.24
600925.55 4788628.00 399.13
600925.60 4788626.67 399.16
600926.38 4788605.63 394.26
600926.43 4788604.28 394.30
600926.48 4788602.96 394.36
600926.53 4788601.64 394.47
600926.58 4788600.32 394.53
600926.63 4788598.97 394.59
600926.68 4788597.70 394.76
600926.73 4788596.40 394.92
600926.78 4788595.11 395.05
600926.83 4788593.64 394.84
600926.88 4788592.33 394.95
600926.93 4788590.95 394.95
600928.56 4788547.64 394.20
600929.40 4788525.10 394.40
600929.92 4788511.39 395.54
600929.97 4788509.87 395.46
600930.03 4788508.53 395.57
600930.31 4788500.92 397.54
600910.96 4788993.92 551.37
600911.00 4788992.92 551.35
600911.04 4788991.88 551.30
600911.07 4788990.88 551.30
600911.11 4788989.85 551.26
600911.43 4788981.23 548.52
600911.52 4788978.88 546.85
600911.68 4788974.41 544.86
600912.06 4788964.07 539.24
600912.40 4788954.75 534.11
600912.48 4788952.48 533.19
600912.66 4788947.57 529.70
600912.75 4788945.20 528.39
600913.10 4788935.43 522.17
600913.85 4788915.09 512.43
600913.90 4788913.74 511.27
600914.09 4788908.51 507.42
600914.32 4788902.23 503.85
600914.77 4788889.97 498.45
600914.87 4788887.11 495.82
600914.98 4788884.21 493.11
600915.02 4788883.12 493.10
600915.06 4788882.01 493.14
600915.10 4788880.92 493.15
600915.14 4788879.69 492.73
600915.33 4788874.56 490.09
600915.43 4788871.76 487.94
600915.53 4788869.04 486.08
600918.84 4788779.07 444.30
600918.88 4788777.84 444.22
600918.98 4788775.19 443.46
600919.60 4788758.38 440.20
600920.55 4788732.74 430.16
600920.85 4788724.36 424.31
600921.30 4788712.18 415.20
600922.69 4788674.50 400.74
600923.03 4788665.30 400.50
600923.08 4788664.03 400.65
600923.12 4788662.79 400.72
600923.27 4788658.91 400.93
600923.32 4788657.58 400.79
600923.68 4788647.84 399.64
600923.73 4788646.63 399.82
600923.78 4788645.29 399.84
600923.87 4788642.89 400.44
600924.02 4788638.82 400.11
600924.22 4788633.28 399.60
600924.33 4788630.59 399.53
600924.38 4788629.25 399.61
600924.43 4788627.91 399.52
600924.48 4788626.57 399.57
600924.53 4788625.21 399.48
600924.58 4788623.82 399.42
600924.63 4788622.47 399.34
600924.68 4788621.09 399.31
600924.73 4788619.76 399.27
600924.78 4788618.31 399.09
600925.46 4788600.01 394.49
600925.51 4788598.73 394.64
600925.56 4788597.38 394.69
600925.61 4788596.04 394.72
600925.66 4788594.71 394.83
600925.71 4788593.43 394.98
600925.76 4788592.03 394.95
600926.75 4788565.53 394.25
600926.80 4788564.14 394.26
600927.41 4788547.84 395.17
600927.51 4788545.08 395.27
600928.44 4788520.33 396.77
600928.77 4788511.54 396.42
600929.07 4788503.46 397.46
600909.66 4788995.55 551.31
600909.73 4788993.55 551.49
600909.77 4788992.54 551.48
600909.81 4788991.52 551.45
600909.84 4788990.50 551.44
600910.29 4788978.47 546.85
600910.78 4788964.75 539.59
600911.08 4788956.66 535.33
600911.16 4788954.33 534.14
600911.47 4788945.97 529.09
600911.51 4788944.78 528.41
600911.55 4788943.61 527.85
600911.60 4788942.39 527.05
600912.07 4788929.32 520.40
600912.12 4788928.12 519.81
600912.66 4788913.32 511.28
600912.71 4788911.98 510.10
600913.20 4788898.45 503.49
600913.67 4788885.42 495.25
600913.73 4788883.81 493.18
600913.77 4788882.71 493.27
600913.81 4788881.62 493.25
600913.85 4788880.51 493.30
600913.95 4788877.98 492.10
600914.43 4788864.66 483.90
600918.30 4788759.30 440.83
600918.35 4788757.90 440.28
600918.44 4788755.33 439.91
600918.59 4788751.29 438.78
600918.79 4788745.91 437.41
600918.96 4788741.30 434.79
600919.35 4788730.45 428.71
600919.43 4788728.35 426.39
600921.39 4788674.78 402.75
600922.04 4788657.41 401.79
600922.29 4788650.72 401.47
600922.63 4788641.52 401.58
600923.24 4788625.02 400.38
600923.40 4788620.70 399.67
600923.45 4788619.31 399.58
600923.61 4788615.14 399.24
600923.66 4788613.77 399.21
600924.34 4788595.46 394.75
600924.39 4788594.18 394.89
600924.44 4788592.84 394.99
600924.49 4788591.53 395.06
600924.54 4788590.17 395.14
600924.58 4788588.86 395.20
600924.63 4788587.52 395.33
600924.68 4788586.22 395.42
600925.81 4788555.87 395.67
600927.33 4788515.24 396.50
600927.77 4788503.38 398.51
600927.83 4788501.98 398.63
600927.88 4788500.53 398.59
600908.64 4788996.19 551.23
600908.68 4788995.20 551.44
600908.76 4788993.19 551.59
600908.79 4788992.19 551.56
600908.83 4788991.16 551.56
600908.87 4788990.16 551.54
600909.06 4788984.79 550.01
600909.43 4788974.70 545.05
600909.56 4788971.27 543.28
600909.98 4788959.70 536.91
600910.10 4788956.32 535.43
600910.40 4788947.92 530.25
600910.53 4788944.42 528.43
600910.70 4788939.59 525.50
600910.80 4788937.07 523.65
600911.05 4788930.12 520.91
600911.67 4788912.90 511.12
600911.72 4788911.47 509.68
600912.40 4788892.81 499.95
600912.74 4788883.44 493.37
600912.78 4788882.34 493.39
600912.82 4788881.23 493.37
600912.86 4788880.13 493.40
600912.96 4788877.63 492.31
600915.99 4788794.21 453.41
600916.06 4788792.50 451.74
600917.19 4788761.52 441.48
600917.24 4788760.21 441.14
600917.38 4788756.30 440.43
600917.84 4788743.96 436.48
600917.95 4788740.87 434.71
600918.83 4788716.53 419.27
600920.37 4788674.55 403.26
600922.20 4788624.98 401.22
600922.63 4788613.46 399.44
600922.68 4788612.07 399.37
600923.36 4788593.75 394.89
600923.40 4788592.44 395.03
600923.45 4788591.11 395.08
600923.50 4788589.80 395.23
600923.55 4788588.46 395.29
600923.60 4788587.12 395.35
600923.65 4788585.73 395.29
600923.70 4788584.35 395.28
600923.76 4788582.95 395.24
600923.80 4788581.64 395.38
600923.85 4788580.33 395.51
600923.90 4788578.96 395.53
600924.01 4788576.21 395.56
600925.32 4788540.93 397.45
600907.26 4788997.05 550.99
600907.29 4788996.08 551.23
600907.36 4788994.14 551.78
600907.40 4788993.12 551.74
600907.44 4788992.10 551.70
600907.48 4788991.08 551.71
600907.67 4788985.74 550.24
600907.83 4788981.33 548.40
600907.91 4788979.07 547.21
600908.07 4788974.60 545.17
600908.24 4788970.03 542.70
600908.28 4788968.88 542.09
600908.32 4788967.77 541.68
600908.40 4788965.39 540.01
600908.44 4788964.29 539.67
600908.74 4788956.22 535.62
600908.86 4788952.82 534.15
600908.90 4788951.68 533.78
600909.08 4788946.66 529.70
600909.12 4788945.51 529.19
600909.16 4788944.32 528.55
600909.51 4788934.56 522.40
600909.55 4788933.46 522.12
600909.94 4788922.61 516.48
600909.98 4788921.50 516.26
600910.03 4788920.30 515.72
600910.08 4788918.93 514.38
600910.34 4788911.62 510.65
600910.39 4788910.33 509.87
600910.43 4788909.10 509.14
600910.79 4788899.20 504.11
600910.88 4788896.70 502.81
600910.92 4788895.47 502.30
600911.14 4788889.39 499.82
600911.40 4788882.24 493.46
600911.43 4788881.17 493.49
600911.48 4788880.05 493.52
600911.52 4788878.96 493.52
600911.56 4788877.71 493.04
600911.61 4788876.39 492.16
600911.66 4788874.97 491.04
600911.90 4788868.40 487.20
600911.94 4788867.12 486.67
600913.18 4788832.85 469.50
600914.52 4788795.81 455.12
600914.90 4788785.35 448.42
600915.34 4788773.34 444.68
600915.38 4788772.09 444.53
600915.91 4788757.57 440.92
600915.96 4788756.33 440.89
600916.47 4788742.22 435.48
600916.53 4788740.72 434.75
600916.93 4788729.56 427.78
600917.05 4788726.25 425.55
600917.76 4788706.38 412.80
600918.76 4788679.00 405.05
600919.20 4788666.96 404.14
600919.50 4788658.77 403.29
600919.55 4788657.46 403.32
600920.18 4788640.33 403.27
600920.33 4788636.35 403.29
600921.27 4788610.77 399.84
600922.05 4788589.69 398.29
600922.20 4788585.59 395.38
600922.30 4788582.88 395.47
600922.35 4788581.50 395.46
600922.40 4788580.15 395.51
600922.45 4788578.79 395.56
600922.50 4788577.45 395.62
600922.55 4788576.07 395.64
600922.60 4788574.72 395.68
600922.65 4788573.36 395.74
600922.70 4788572.01 395.80
600922.75 4788570.69 395.96
600922.80 4788569.37 396.07
600922.85 4788568.06 396.24
600922.89 4788566.77 396.43
600922.94 4788565.43 396.56
600922.99 4788564.12 396.71
600923.04 4788562.76 396.79
600923.09 4788561.46 396.96
600923.14 4788560.13 397.10
600923.19 4788558.79 397.18
600923.29 4788556.12 397.43
600923.39 4788553.46 397.69
600923.44 4788552.09 397.78
600923.49 4788550.78 397.94
600923.54 4788549.44 398.08
600923.59 4788548.10 398.20
600923.64 4788546.78 398.38
600923.69 4788545.45 398.50
600923.73 4788544.10 398.63
600923.79 4788542.69 398.60
600923.90 4788539.74 398.33
600924.78 4788515.80 398.77
600924.84 4788514.37 398.76
600925.04 4788508.72 398.91
600925.10 4788507.31 399.01
600925.14 4788506.06 399.29
600925.19 4788504.83 399.75
600925.24 4788503.50 399.91
600906.07 4788999.47 550.72
600906.11 4788998.46 550.83
600906.14 4788997.47 550.91
600906.18 4788996.51 551.30
600906.25 4788994.59 551.96
600906.29 4788993.58 551.88
600906.33 4788992.54 551.82
600906.36 4788991.54 551.83
600906.60 4788985.16 550.21
600906.72 4788981.81 548.61
600906.76 4788980.71 548.15
600906.84 4788978.47 547.05
600906.88 4788977.34 546.47
600906.92 4788976.25 546.11
600907.16 4788969.43 542.63
600907.41 4788962.47 538.68
600907.62 4788956.70 535.78
600907.78 4788952.21 534.19
600907.87 4788949.71 532.17
600907.91 4788948.48 531.26
600908.05 4788944.79 528.68
600908.26 4788938.76 525.09
600908.44 4788933.91 522.23
600909.26 4788910.96 510.73
600909.80 4788895.98 502.60
600909.85 4788894.72 501.94
600910.07 4788888.63 499.49
600910.27 4788882.77 493.78
600910.31 4788881.62 493.60
600910.35 4788880.52 493.64
600910.40 4788879.43 493.67
600910.48 4788877.03 492.94
600910.72 4788870.36 488.77
600910.86 4788866.41 486.48
600910.91 4788865.09 485.79
600910.96 4788863.76 484.95
600911.01 4788862.38 484.03
600912.05 4788833.48 470.14
600912.52 4788820.38 464.90
600914.20 4788774.06 445.43
600914.57 4788763.79 443.52
600914.82 4788756.89 441.10
600914.87 4788755.62 440.89
600914.92 4788754.32 440.65
600915.79 4788730.17 428.14
600915.96 4788725.42 425.38
600916.77 4788702.56 408.15
600918.10 4788666.41 404.77
600918.19 4788663.83 404.84
600918.40 4788658.34 404.20
600918.64 4788651.68 403.94
600919.27 4788634.54 404.05
600919.32 4788633.26 404.05
600919.47 4788629.25 404.11
600919.57 4788626.36 403.60
600919.62 4788625.14 403.78
600920.43 4788603.00 399.50
600921.29 4788579.38 395.70
600921.34 4788578.02 395.72
600921.39 4788576.63 395.73
600921.44 4788575.32 395.84
600921.49 4788573.97 395.92
600921.54 4788572.65 396.04
600921.59 4788571.29 396.11
600921.64 4788569.98 396.23
600921.69 4788568.64 396.36
600921.74 4788567.34 396.50
600921.79 4788565.97 396.57
600921.94 4788562.01 396.96
600921.99 4788560.65 397.07
600922.03 4788559.34 397.20
600922.09 4788557.98 397.29
600922.13 4788556.68 397.45
600922.18 4788555.33 397.57
600922.23 4788553.98 397.65
600922.28 4788552.62 397.75
600922.33 4788551.33 397.94
600922.43 4788548.59 398.07
600922.48 4788547.30 398.31
600922.53 4788545.98 398.45
600922.58 4788544.59 398.50
600922.63 4788543.25 398.60
600922.68 4788541.86 398.66
600922.89 4788536.24 398.70
600922.94 4788534.86 398.73
600922.99 4788533.56 398.96
600923.04 4788532.00 398.68
600923.09 4788530.65 398.83
600923.15 4788529.18 398.72
600923.20 4788527.80 398.80
600923.26 4788526.28 398.60
600923.31 4788524.81 398.52
600923.36 4788523.54 398.81
600923.45 4788520.92 399.25
600923.51 4788519.52 399.26
600923.61 4788516.78 399.49
600923.87 4788509.56 399.43
600904.99 4788999.03 550.64
600905.03 4788998.04 550.76
600905.07 4788997.07 551.07
600905.17 4788994.20 552.04
600905.21 4788993.17 551.98
600905.25 4788992.15 551.92
600905.28 4788991.14 551.98
600905.64 4788981.34 548.38
600905.68 4788980.23 547.90
600905.96 4788972.34 543.99
600906.00 4788971.22 543.54
600906.08 4788968.92 542.29
600906.12 4788967.79 541.74
600906.41 4788959.68 537.34
600906.54 4788956.23 535.60
600906.88 4788946.71 529.93
600906.96 4788944.34 528.62
600907.35 4788933.46 522.17
600907.43 4788931.19 521.53
600907.65 4788925.08 517.96
600908.04 4788914.19 512.52
600908.40 4788904.05 506.23
600908.57 4788899.33 504.70
600908.61 4788898.20 504.51
600909.11 4788884.27 497.04
600909.22 4788881.22 493.74
600909.26 4788880.13 493.78
600909.30 4788879.02 493.81
600909.34 4788877.93 493.84
600909.43 4788875.32 492.33
600909.48 4788874.05 491.74
600909.58 4788871.31 489.81
600909.62 4788870.01 489.07
600909.67 4788868.66 488.20
600909.77 4788865.99 486.62
600909.81 4788864.71 486.00
600909.96 4788860.63 483.42
600913.14 4788772.33 445.31
600913.42 4788764.63 443.90
600913.58 4788760.18 441.46
600913.63 4788758.89 441.33
600913.76 4788755.17 441.02
600913.81 4788753.86 440.82
600914.62 4788731.28 429.18
600914.69 4788729.47 427.62
600914.94 4788722.35 421.83
600916.49 4788679.40 406.09
600916.80 4788671.02 407.78
600916.86 4788669.44 407.10
600916.91 4788667.99 406.74
600917.42 4788654.15 404.84
600918.39 4788627.66 404.75
600918.44 4788626.25 404.53
600918.49 4788624.92 404.58
600918.54 4788623.56 404.48
600918.76 4788617.61 403.16
600918.81 4788616.18 402.97
600918.91 4788613.31 402.56
600919.66 4788592.75 399.10
600919.71 4788591.45 399.22
600919.81 4788588.77 399.34
600919.97 4788584.50 399.00
600920.32 4788574.85 396.08
600920.37 4788573.52 396.14
600920.42 4788572.10 396.11
600920.47 4788570.75 396.12
600920.52 4788569.41 396.27
600920.57 4788568.11 396.40
600920.71 4788564.08 396.73
600920.76 4788562.79 396.89
600920.96 4788557.44 397.34
600921.06 4788554.78 397.60
600921.11 4788553.40 397.69
600921.16 4788552.08 397.79
600921.45 4788544.02 398.52
600921.61 4788539.89 398.74
600921.66 4788538.52 398.78
600921.71 4788537.07 398.75
600921.76 4788535.71 398.81
600921.81 4788534.27 398.80
600921.86 4788532.97 398.99
600922.27 4788522.00 399.74
600922.62 4788512.44 400.63
600922.92 4788504.30 401.54
600903.85 4788999.31 550.48
600903.89 4788998.34 550.63
600903.92 4788997.39 551.13
600904.03 4788994.55 552.22
600904.07 4788993.51 552.18
600904.10 4788992.50 552.05
600904.14 4788991.47 552.10
600904.37 4788985.09 550.46
600905.48 4788954.23 534.38
600905.77 4788945.98 529.92
600906.21 4788933.86 522.57
600906.46 4788926.64 518.78
600906.73 4788919.31 514.75
600907.07 4788909.72 510.50
600907.47 4788898.61 504.87
600907.61 4788894.81 502.75
600907.65 4788893.56 502.12
600907.83 4788888.61 499.83
600907.96 4788884.83 497.98
600908.12 4788880.47 493.90
600908.16 4788879.39 493.96
600908.20 4788878.29 494.01
600908.33 4788874.53 492.34
600908.38 4788873.26 491.76
600908.43 4788871.92 490.88
600908.47 4788870.62 490.20
600911.08 4788798.13 457.63
600912.37 4788762.46 443.61
600912.48 4788759.26 441.37
600912.62 4788755.54 441.07
600913.41 4788733.39 430.62
600913.85 4788721.11 420.89
600915.32 4788680.36 407.54
600915.38 4788678.77 406.84
600915.64 4788671.64 408.43
600915.69 4788670.25 408.16
600915.86 4788665.76 406.74
600915.95 4788663.32 407.15
600916.11 4788658.91 405.93
600916.83 4788639.15 405.87
600916.92 4788636.93 406.85
600917.02 4788634.14 406.53
600917.33 4788625.70 405.50
600917.75 4788614.09 403.48
600918.66 4788589.22 399.46
600918.71 4788587.93 399.65
600918.91 4788582.23 399.18
600919.32 4788571.17 399.08
600919.42 4788568.48 399.24
600919.53 4788565.54 398.88
600919.65 4788562.28 397.89
600920.50 4788538.98 398.85
600920.60 4788536.23 399.00
600920.66 4788534.86 399.09
600920.71 4788533.47 399.12
600920.76 4788532.00 399.04
600920.81 4788530.59 399.02
600920.86 4788529.19 399.09
600920.91 4788527.84 399.21
600920.96 4788526.51 399.38
600921.01 4788525.18 399.52
600921.06 4788523.80 399.65
600921.11 4788522.45 399.75
600921.16 4788521.08 399.89
600921.21 4788519.76 400.06
600921.26 4788518.38 400.20
600921.31 4788517.04 400.33
600921.36 4788515.65 400.45
600921.41 4788514.35 400.65
600921.46 4788512.93 400.71
600921.51 4788511.60 400.87
600921.57 4788510.18 400.94
600921.61 4788508.88 401.16
600921.66 4788507.50 401.31
600921.71 4788506.17 401.46
600921.76 4788504.80 401.64
600921.81 4788503.47 401.81
600902.68 4788999.91 550.33
600902.72 4788998.93 550.51
600902.75 4788997.98 550.94
600902.90 4788994.16 552.30
600902.93 4788993.13 552.24
600902.97 4788992.11 552.21
600903.24 4788984.68 550.40
600903.28 4788983.57 549.91
600903.64 4788973.48 545.08
600903.84 4788967.71 541.83
600904.33 4788953.81 534.41
600904.83 4788939.72 527.15
600905.05 4788933.40 522.38
600905.40 4788923.79 517.43
600905.78 4788912.90 512.09
600906.05 4788905.36 507.61
600906.26 4788899.40 505.34
600906.40 4788895.64 503.45
600906.48 4788893.21 502.43
600906.95 4788880.08 494.03
600906.99 4788879.01 494.11
600907.03 4788877.90 494.19
600907.11 4788875.47 493.41
600907.16 4788874.24 492.85
600907.21 4788872.84 491.83
600907.73 4788858.17 482.98
600908.01 4788850.21 478.74
600909.85 4788798.94 457.90
600910.97 4788767.48 445.56
600911.07 4788764.85 444.90
600911.12 4788763.53 444.60
600911.17 4788762.01 443.67
600911.23 4788760.33 442.34
600911.37 4788756.30 441.19
600911.42 4788755.03 441.08
600911.47 4788753.73 440.81
600911.66 4788748.55 439.94
600912.04 4788737.70 433.64
600912.33 4788729.45 427.96
600914.00 4788682.84 408.61
600914.42 4788671.35 408.90
600914.98 4788656.13 406.79
600915.13 4788652.04 406.38
600915.32 4788646.69 406.19
600915.37 4788645.52 406.56
600915.41 4788644.30 406.76
600915.46 4788643.10 407.06
600916.72 4788608.32 403.76
600916.82 4788605.66 403.83
600916.92 4788603.01 403.96
600917.08 4788598.51 403.01
600917.89 4788576.32 399.43
600917.99 4788573.54 399.37
600918.24 4788566.59 399.29
600919.43 4788534.32 399.14
600919.48 4788532.83 399.03
600919.53 4788531.46 399.09
600919.58 4788530.09 399.22
600919.63 4788528.76 399.36
600919.68 4788527.36 399.43
600919.73 4788526.02 399.56
600919.78 4788524.64 399.66
600919.83 4788523.30 399.79
600919.88 4788521.92 399.91
600919.93 4788520.59 400.06
600919.98 4788519.23 400.23
600920.03 4788517.87 400.33
600920.08 4788516.49 400.45
600920.13 4788515.15 400.59
600920.18 4788513.78 400.73
600920.23 4788512.44 400.89
600920.28 4788511.05 400.99
600920.33 4788509.69 401.12
600920.39 4788508.29 401.20
600920.43 4788506.95 401.36
600920.49 4788505.58 401.51
600920.53 4788504.26 401.72
600920.58 4788502.90 401.89
600901.45 4788999.31 550.47
600901.67 4788993.56 552.48
600901.70 4788992.53 552.42
600901.74 4788991.53 552.50
600902.01 4788984.03 550.27
600902.05 4788982.93 549.85
600902.13 4788980.66 548.57
600902.37 4788973.92 545.32
600902.41 4788972.79 544.79
600902.61 4788967.05 541.66
600902.90 4788959.03 537.70
600902.94 4788957.83 536.88
600903.36 4788946.01 530.10
600903.40 4788944.86 529.71
600903.74 4788935.12 523.58
600903.78 4788933.94 523.00
600903.87 4788931.59 521.96
600904.00 4788927.94 519.91
600904.60 4788910.92 511.12
600905.72 4788879.44 494.22
600905.76 4788878.35 494.36
600905.80 4788877.27 494.39
600905.84 4788876.15 494.43
600905.88 4788875.01 494.20
600907.10 4788840.51 475.14
600908.66 4788797.04 457.95
600908.75 4788794.39 457.05
600909.10 4788784.77 452.92
600909.84 4788764.08 444.79
600909.94 4788761.11 443.17
600910.00 4788759.52 442.11
600910.28 4788751.61 440.35
600910.86 4788735.45 432.86
600911.23 4788724.94 424.51
600911.30 4788722.93 422.47
600912.70 4788683.91 410.05
600912.81 4788680.81 408.74
600913.68 4788657.13 408.00
600914.07 4788646.37 407.37
600914.12 4788645.03 407.25
600914.43 4788636.59 409.17
600914.89 4788623.99 407.63
600915.42 4788609.32 404.81
600915.52 4788606.62 404.80
600916.78 4788571.98 400.76
600918.70 4788519.53 402.42
600918.88 4788514.48 400.95
600918.93 4788513.08 401.03
600918.99 4788511.71 401.13
600919.04 4788510.33 401.26
600919.09 4788508.95 401.34
600919.14 4788507.64 401.59
600919.18 4788506.36 401.87
600919.23 4788504.96 401.96
600919.28 4788503.58 402.06
600900.71 4788992.95 552.54
600900.75 4788991.95 552.56
600901.18 4788980.02 548.48
600901.22 4788978.90 547.89
600901.42 4788973.26 545.18
600901.58 4788968.69 542.76
600902.11 4788953.65 534.74
600902.23 4788950.09 532.69
600902.31 4788947.82 531.85
600902.78 4788934.43 523.32
600902.82 4788933.28 522.94
600903.29 4788920.24 516.97
600903.38 4788917.59 514.79
600904.42 4788888.14 500.70
600904.51 4788885.80 500.10
600904.75 4788878.82 494.40
600904.79 4788877.73 494.49
600904.83 4788876.65 494.57
600904.87 4788875.56 494.64
600905.81 4788848.94 479.16
600907.50 4788801.38 459.01
600907.78 4788793.73 457.19
600908.37 4788777.05 449.81
600908.81 4788764.61 445.09
600908.86 4788763.37 444.89
600909.78 4788737.39 433.56
600909.83 4788735.96 433.06
600909.89 4788734.44 432.22
600910.01 4788730.87 429.21
600910.21 4788725.23 424.09
600911.03 4788702.18 413.03
600911.66 4788684.80 411.07
600911.71 4788683.42 410.86
600911.86 4788679.26 410.09
600911.90 4788678.00 410.21
600912.14 4788671.69 410.56
600912.43 4788663.54 409.68
600912.87 4788651.42 408.83
600913.13 4788644.45 407.89
600913.35 4788638.43 409.21
600913.44 4788636.05 409.82
600913.74 4788627.73 408.99
600913.84 4788624.80 408.39
600915.78 4788571.48 401.61
600916.70 4788546.24 403.95
600916.76 4788544.79 403.88
600916.80 4788543.55 404.19
600917.19 4788532.72 402.30
600917.29 4788530.04 402.59
600917.40 4788527.00 402.18
600917.55 4788522.94 402.54
600917.75 4788517.61 403.24
600917.80 4788516.11 403.16
600899.43 4788993.26 552.78
600899.46 4788992.26 552.75
600899.50 4788991.24 552.82
600900.00 4788977.05 547.39
600900.05 4788975.89 546.78
600900.17 4788972.50 545.02
600900.21 4788971.36 544.54
600900.24 4788970.25 543.99
600900.53 4788962.17 539.66
600900.73 4788956.41 536.64
600900.94 4788950.49 533.28
600901.19 4788943.38 529.30
600901.70 4788928.91 521.09
600901.87 4788924.28 519.41
600902.04 4788919.43 516.83
600902.08 4788918.16 515.97
600902.13 4788916.87 515.03
600902.99 4788892.40 503.41
600903.09 4788889.63 501.08
600903.50 4788878.08 494.69
600903.54 4788877.00 494.79
600903.57 4788875.92 494.90
600903.61 4788874.83 495.00
600904.50 4788849.55 480.30
600906.39 4788796.77 458.34
600906.43 4788795.43 457.88
600906.48 4788794.17 457.59
600906.97 4788780.55 452.18
600907.46 4788766.57 446.23
600907.56 4788763.82 445.25
600907.77 4788758.09 442.69
600908.21 4788745.69 438.66
600908.26 4788744.22 437.95
600908.65 4788733.38 431.81
600908.83 4788728.10 427.51
600909.08 4788720.83 421.38
600910.49 4788681.88 412.52
600910.54 4788680.39 412.07
600910.58 4788679.25 412.39
600910.93 4788669.72 411.23
600911.02 4788667.10 411.18
600911.22 4788661.78 410.87
600911.27 4788660.49 410.90
600911.82 4788645.31 409.04
600912.14 4788636.65 410.37
600912.48 4788627.29 410.19
600915.49 4788544.59 405.42
600915.88 4788534.04 404.08
600915.98 4788531.40 404.44
600916.76 4788509.87 404.07
600916.92 4788505.69 404.33
600898.11 4788999.49 552.62
600898.14 4788998.53 552.87
600898.18 4788997.57 553.27
600898.22 4788996.59 553.43
600898.29 4788994.52 553.12
600898.33 4788993.49 553.03
600898.37 4788992.44 552.90
600898.40 4788991.45 552.96
600898.48 4788989.41 552.89
600898.75 4788981.70 549.65
600898.79 4788980.66 549.47
600898.83 4788979.49 548.70
600898.87 4788978.39 548.24
600899.07 4788972.68 545.16
600899.11 4788971.57 544.69
600899.18 4788969.33 543.69
600899.23 4788968.15 542.94
600899.27 4788967.04 542.50
600899.47 4788961.29 539.54
600900.13 4788942.44 529.00
600900.51 4788931.61 522.85
600900.60 4788929.17 521.45
600900.64 4788927.99 520.90
600900.89 4788920.99 518.25
600900.93 4788919.74 517.46
600901.06 4788915.91 514.79
600901.54 4788902.48 508.23
600901.79 4788895.20 505.15
600901.88 4788892.75 504.08
600902.39 4788878.31 494.85
600902.43 4788877.22 494.96
600902.47 4788876.15 495.04
600902.50 4788875.05 495.13
600903.85 4788836.84 474.97
600905.36 4788794.48 457.98
600905.89 4788779.49 452.07
600906.29 4788768.18 446.95
600906.59 4788759.66 443.23
600906.69 4788756.87 442.19
600906.80 4788753.96 440.80
600907.20 4788742.58 436.30
600907.64 4788730.02 428.92
600909.38 4788681.33 413.92
600909.48 4788678.78 413.98
600909.62 4788674.85 413.78
600909.72 4788672.06 413.27
600909.78 4788670.47 412.59
600909.98 4788664.97 411.82
600910.71 4788644.57 409.87
600910.81 4788642.10 410.26
600911.08 4788634.59 411.22
600911.43 4788625.03 410.64
600911.53 4788622.31 410.51
600911.59 4788620.65 409.76
600912.21 4788603.34 407.09
600912.39 4788598.39 405.18
600912.99 4788581.90 404.87
600913.54 4788566.82 404.95
600914.09 4788551.83 405.50
600914.65 4788536.44 405.58
600915.33 4788517.65 404.86
600915.38 4788516.51 405.38
600915.55 4788511.60 404.22
600915.59 4788510.60 405.03
600915.70 4788507.74 405.05
600915.75 4788506.27 405.01
600915.80 4788504.87 405.06
600896.91 4788997.86 553.58
600896.94 4788996.88 553.70
600896.98 4788995.83 553.52
600897.02 4788994.80 553.36
600897.06 4788993.77 553.28
600897.09 4788992.73 553.12
600897.13 4788991.72 553.18
600897.17 4788990.73 553.26
600897.24 4788988.62 552.80
600897.32 4788986.42 551.81
600897.40 4788984.26 551.11
600897.48 4788982.02 550.01
600897.51 4788980.95 549.69
600897.59 4788978.72 548.67
600897.63 4788977.57 547.99
600897.71 4788975.32 546.86
600897.75 4788974.20 546.36
600897.79 4788973.04 545.64
600897.87 4788970.75 544.40
600897.91 4788969.67 544.13
600898.27 4788959.37 538.97
600898.56 4788951.11 534.19
600898.85 4788942.79 529.43
600899.36 4788928.33 521.27
600899.40 4788927.10 520.56
600899.44 4788925.95 520.16
600899.99 4788910.26 512.59
600900.12 4788906.75 511.41
600900.60 4788893.04 504.26
600900.86 4788885.67 501.10
600900.95 4788883.15 499.84
600901.14 4788877.51 495.12
600901.18 4788876.44 495.17
600901.22 4788875.33 495.24
600901.76 4788859.94 487.72
600903.87 4788800.05 459.79
600904.01 4788796.21 458.83
600904.11 4788793.57 457.96
600905.09 4788765.92 446.48
600908.20 4788678.47 415.63
600908.24 4788677.21 415.70
600908.39 4788673.04 414.91
600908.60 4788667.42 413.81
600909.57 4788640.46 411.84
600911.07 4788599.17 406.23
600913.01 4788545.90 406.97
600913.70 4788526.94 405.68
600913.84 4788523.20 406.66
600913.91 4788521.27 405.71
600913.96 4788519.73 405.47
600914.06 4788517.06 405.82
600914.13 4788515.11 404.84
600914.18 4788513.69 404.85
600914.23 4788512.47 405.26
600914.31 4788510.35 406.64
600914.48 4788505.59 405.78
600914.53 4788504.29 406.04
600914.56 4788503.42 407.10
600895.91 4788997.05 553.99
600895.94 4788995.99 553.77
600895.98 4788994.97 553.65
600896.02 4788993.92 553.52
600896.06 4788992.90 553.40
600896.09 4788991.87 553.39
600896.13 4788990.86 553.37
600896.52 4788979.98 549.42
600896.56 4788978.87 548.97
600896.80 4788972.05 545.37
600896.83 4788970.93 544.85
600897.28 4788958.34 538.58
600897.32 4788957.12 537.59
600897.36 4788955.99 537.23
600897.52 4788951.34 534.83
600897.86 4788941.79 529.22
600898.24 4788930.99 523.18
600898.36 4788927.32 520.99
600898.61 4788920.25 518.07
600898.75 4788916.55 515.95
600898.88 4788912.80 513.70
600900.00 4788880.95 499.26
600900.15 4788876.60 495.35
600900.19 4788875.52 495.42
600900.23 4788874.43 495.51
600900.27 4788873.35 495.60
600900.64 4788862.90 489.88
600901.81 4788829.70 472.72
600901.85 4788828.40 472.25
600901.90 4788827.10 471.73
600902.79 4788801.86 461.45
600902.84 4788800.39 460.43
600902.99 4788796.41 459.09
600903.97 4788768.73 447.33
600904.17 4788762.87 444.28
600904.52 4788753.15 440.71
600904.83 4788744.42 436.72
600906.47 4788698.06 416.25
600906.98 4788683.98 416.14
600907.17 4788678.98 416.48
600907.62 4788666.60 414.60
600907.67 4788665.02 413.93
600907.73 4788663.39 413.13
600909.50 4788614.66 410.20
600910.81 4788578.63 405.58
600911.69 4788554.49 407.06
600913.10 4788515.86 405.93
600913.34 4788509.50 407.39
600913.39 4788507.93 407.16
600913.54 4788504.00 407.83
600894.77 4788996.37 554.00
600894.80 4788995.33 553.91
600894.84 4788994.30 553.75
600894.88 4788993.27 553.71
600894.92 4788992.25 553.59
600895.03 4788989.12 553.13
600895.26 4788982.58 550.69
600895.30 4788981.50 550.32
600895.46 4788977.03 548.22
600895.73 4788969.12 544.29
600895.85 4788965.70 542.62
600895.93 4788963.53 542.10
600896.05 4788960.03 540.02
600896.14 4788957.60 538.24
600896.30 4788953.06 536.33
600896.50 4788947.18 533.19
600896.54 4788946.09 532.92
600896.67 4788942.31 529.98
600896.71 4788941.14 529.31
600897.30 4788924.21 519.76
600897.73 4788912.12 513.79
600898.03 4788903.70 510.25
600898.21 4788898.42 506.40
600898.59 4788887.60 502.40
600898.64 4788886.39 502.03
600898.96 4788877.02 495.53
600899.00 4788875.91 495.56
600899.04 4788874.84 495.67
600899.08 4788873.76 495.81
600899.12 4788872.64 495.75
600899.44 4788863.53 490.85
600899.53 4788861.01 489.82
600902.37 4788780.75 453.42
600902.51 4788776.75 452.14
600903.64 4788744.81 436.72
600906.27 4788671.45 415.99
600906.52 4788664.38 414.56
600906.67 4788660.23 413.92
600906.83 4788655.87 412.87
600907.31 4788642.87 413.10
600907.63 4788634.18 414.30
600908.36 4788614.03 410.86
600908.84 4788600.56 407.92
600909.81 4788573.85 406.19
600909.86 4788572.49 406.25
600909.91 4788571.13 406.27
600910.29 4788560.90 407.93
600910.65 4788551.16 407.93
600911.84 4788518.75 407.82
600911.85 4788518.25 406.87
600911.90 4788517.10 407.44
600912.01 4788513.83 406.66
600912.09 4788511.82 408.26
600912.15 4788510.28 408.00
600912.20 4788508.93 408.19
600893.57 4788995.46 554.11
600893.60 4788994.43 554.04
600893.68 4788992.37 553.84
600893.79 4788989.22 553.23
600894.10 4788980.55 550.25
600894.14 4788979.42 549.68
600894.46 4788970.39 545.20
600894.69 4788963.74 542.76
600894.73 4788962.62 542.29
600894.90 4788957.81 538.94
600895.10 4788952.00 535.92
600895.39 4788943.71 531.25
600895.77 4788932.90 525.10
600895.82 4788931.64 524.16
600896.24 4788919.57 517.86
600896.50 4788912.29 514.14
600896.58 4788909.91 513.16
600896.97 4788898.66 507.01
600897.41 4788886.50 502.08
600897.53 4788883.02 501.28
600897.67 4788879.18 499.26
600897.77 4788876.06 495.78
600897.81 4788875.00 495.91
600897.85 4788873.90 495.98
600897.89 4788872.84 496.12
600897.93 4788871.70 496.02
600897.98 4788870.36 495.14
600898.12 4788866.40 492.90
600898.21 4788863.80 491.55
600898.25 4788862.53 490.90
600899.70 4788821.30 470.10
600900.65 4788794.70 459.60
600901.23 4788778.24 452.81
600901.55 4788769.12 447.05
600901.70 4788765.08 445.78
600902.30 4788747.97 438.51
600902.42 4788744.72 436.29
600905.24 4788666.28 415.77
600905.64 4788655.18 414.10
600906.03 4788644.51 413.63
600906.30 4788637.14 414.83
600906.35 4788635.82 414.88
600906.40 4788634.54 414.95
600906.44 4788633.30 415.16
600907.06 4788616.32 412.83
600907.12 4788614.76 412.31
600909.42 4788551.75 408.93
600909.51 4788549.19 409.38
600910.36 4788526.18 408.35
600910.56 4788520.58 408.50
600910.62 4788518.88 407.99
600910.82 4788513.45 408.50
600910.93 4788510.70 408.71
600910.98 4788509.30 408.77
600892.56 4788994.50 554.23
600892.64 4788992.44 554.03
600892.67 4788991.46 554.11
600892.75 4788989.33 553.59
600892.79 4788988.25 553.22
600893.02 4788981.72 550.87
600893.22 4788976.16 548.40
600893.34 4788972.76 546.65
600893.46 4788969.39 545.10
600893.77 4788960.36 541.09
600894.31 4788944.99 532.21
600894.35 4788943.87 531.79
600894.43 4788941.45 530.26
600894.52 4788938.95 528.40
600894.90 4788928.08 522.30
600894.94 4788926.91 521.77
600895.85 4788901.15 508.20
600896.07 4788894.93 505.03
600896.41 4788885.40 502.00
600896.67 4788878.06 499.16
600896.77 4788875.04 496.05
600896.81 4788873.94 496.13
600896.85 4788872.87 496.22
600896.89 4788871.75 496.22
600896.98 4788869.21 495.03
600897.12 4788865.29 492.85
600897.44 4788856.15 488.10
600897.53 4788853.46 486.54
600899.42 4788800.23 462.16
600899.46 4788798.96 461.79
600899.56 4788796.26 460.69
600899.71 4788791.90 458.21
600900.36 4788773.56 449.49
600901.12 4788751.95 439.40
600903.80 4788677.69 418.43
600903.89 4788675.15 418.54
600904.15 4788667.91 416.62
600904.45 4788659.77 415.74
600904.60 4788655.41 414.69
600905.04 4788643.45 414.25
600905.27 4788637.48 415.63
600905.32 4788636.17 415.68
600906.99 4788590.01 408.39
600907.56 4788574.71 407.79
600908.89 4788538.74 410.85
600909.23 4788529.27 408.85
600909.28 4788528.01 409.11
600909.53 4788521.24 409.75
600909.64 4788518.21 409.38
600909.71 4788516.21 408.25
600909.76 4788514.86 408.44
600909.97 4788509.37 408.85
600891.17 4788999.59 554.70
600891.35 4788994.48 554.50
600891.43 4788992.43 554.34
600891.47 4788991.44 554.36
600891.85 4788980.61 550.69
600891.89 4788979.52 550.34
600891.93 4788978.43 549.89
600891.97 4788977.27 549.27
600892.21 4788970.52 546.06
600892.49 4788962.81 543.39
600892.53 4788961.61 542.61
600892.78 4788954.39 537.54
600892.94 4788949.86 535.74
600893.03 4788947.38 533.88
600893.07 4788946.24 533.43
600893.49 4788934.19 526.27
600893.88 4788923.38 520.62
600894.26 4788912.40 514.77
600894.97 4788892.53 504.38
600895.01 4788891.37 504.11
600895.35 4788881.81 501.02
600895.59 4788875.04 496.25
600895.63 4788873.98 496.37
600895.67 4788872.88 496.43
600895.71 4788871.78 496.46
600895.89 4788866.65 493.86
600895.94 4788865.36 493.26
600895.98 4788864.12 492.80
600897.44 4788822.95 471.77
600898.35 4788797.42 460.86
600898.50 4788793.36 459.15
600898.59 4788790.64 458.05
600898.84 4788783.61 454.74
600899.04 4788778.22 452.86
600899.09 4788776.78 452.05
600899.25 4788772.02 448.65
600899.31 4788770.53 447.71
600899.93 4788753.05 439.12
600899.97 4788751.78 439.02
600900.40 4788739.75 432.81
600902.17 4788690.98 419.72
600902.69 4788676.93 419.80
600902.74 4788675.60 419.67
600903.00 4788668.21 417.40
600904.03 4788640.38 416.29
600904.32 4788632.67 416.73
600905.01 4788613.83 413.23
600905.33 4788604.93 411.39
600905.43 4788602.06 410.99
600905.81 4788591.81 409.33
600907.12 4788556.58 410.26
600907.17 4788555.11 410.11
600907.32 4788551.14 410.51
600908.26 4788525.72 410.20
600908.36 4788523.12 410.66
600908.47 4788520.14 410.38
600908.53 4788518.62 410.21
600908.60 4788516.57 409.02
600908.65 4788515.28 409.28
600909.02 4788505.36 409.45
600890.40 4788994.62 554.81
600890.44 4788993.57 554.61
600890.47 4788992.55 554.56
600890.51 4788991.53 554.55
600890.90 4788980.74 551.00
600891.10 4788975.20 548.57
600891.18 4788972.89 547.18
600891.54 4788962.90 543.43
600891.58 4788961.77 542.91
600891.74 4788957.08 540.10
600891.87 4788953.43 537.47
600892.08 4788947.58 534.37
600892.46 4788936.73 527.73
600892.67 4788930.68 524.33
600892.71 4788929.55 523.92
600893.14 4788917.39 517.26
600893.36 4788911.26 514.11
600893.80 4788898.86 507.57
600894.06 4788891.50 504.27
600894.24 4788886.55 502.01
600894.37 4788883.11 501.38
600894.41 4788881.94 501.19
600894.45 4788880.84 501.09
600894.49 4788879.63 500.77
600894.54 4788878.37 500.08
600894.64 4788875.22 496.49
600894.68 4788874.09 496.49
600894.72 4788873.02 496.54
600894.77 4788871.90 496.59
600894.81 4788870.82 496.62
600894.85 4788869.53 496.04
600894.90 4788868.21 495.18
600894.95 4788866.88 494.42
600894.99 4788865.60 493.75
600895.04 4788864.31 493.13
600897.56 4788793.53 459.33
600899.00 4788753.07 438.84
600899.31 4788744.52 435.39
600901.19 4788692.53 420.10
600902.07 4788668.72 418.32
600902.18 4788665.77 417.43
600902.88 4788646.74 415.54
600902.93 4788645.51 415.71
600903.11 4788640.66 416.64
600903.26 4788636.86 416.98
600903.40 4788633.15 417.52
600904.09 4788614.29 413.95
600904.14 4788612.80 413.59
600904.52 4788602.41 411.45
600904.90 4788592.19 409.82
600904.95 4788590.86 409.88
600905.00 4788589.47 409.82
600905.51 4788575.63 409.43
600905.65 4788571.93 410.28
600905.69 4788571.14 411.50
600906.01 4788562.33 410.38
600906.16 4788558.46 410.97
600906.26 4788555.72 411.03
600907.36 4788526.07 410.56
600907.42 4788524.63 410.53
600907.46 4788523.51 411.07
600907.57 4788520.66 411.04
600908.07 4788507.12 409.76
600908.17 4788504.43 410.08
600908.22 4788503.15 410.32
600888.96 4788999.07 555.42
600889.03 4788997.05 555.48
600889.07 4788996.04 555.45
600889.15 4788993.93 554.91
600889.18 4788992.91 554.90
600889.22 4788991.88 554.80
600889.26 4788990.88 554.86
600889.65 4788980.02 550.96
600889.97 4788971.04 546.71
600890.17 4788965.51 544.64
600890.21 4788964.40 544.28
600890.42 4788958.66 541.33
600890.46 4788957.51 540.81
600890.92 4788944.58 533.60
600891.00 4788942.24 532.45
600891.08 4788939.95 531.57
600891.22 4788935.97 527.78
600891.60 4788925.16 521.99
600891.77 4788920.30 519.37
600892.04 4788912.94 515.36
600892.21 4788908.01 512.76
600892.48 4788900.54 508.63
600892.52 4788899.29 508.01
600893.21 4788880.08 501.23
600893.26 4788878.89 500.83
600893.41 4788874.47 496.65
600893.45 4788873.39 496.74
600893.49 4788872.29 496.77
600893.53 4788871.20 496.82
600893.57 4788870.09 496.84
600893.62 4788868.83 496.26
600893.71 4788866.18 494.68
600893.94 4788859.73 491.55
600894.56 4788842.48 482.24
600895.95 4788803.63 464.23
600896.19 4788796.85 461.32
600896.29 4788794.05 459.93
600896.34 4788792.67 459.29
600896.70 4788782.81 454.52
600898.16 4788741.81 433.76
600898.22 4788740.17 432.62
600898.39 4788735.56 430.12
600898.44 4788734.14 429.65
600899.51 4788704.96 421.82
600899.61 4788702.11 421.00
600899.71 4788699.48 420.76
600899.94 4788693.19 420.93
600900.18 4788686.91 421.14
600900.78 4788670.73 419.15
600901.08 4788662.52 418.07
600901.18 4788659.90 418.03
600901.34 4788655.67 417.30
600901.74 4788644.89 416.55
600902.02 4788637.55 417.78
600902.16 4788633.85 418.29
600903.16 4788606.79 414.38
600903.67 4788593.00 410.80
600903.76 4788590.48 411.22
600904.43 4788572.74 411.26
600905.20 4788552.22 411.64
600906.48 4788517.91 410.58
600906.64 4788513.71 410.70
600906.70 4788512.18 410.52
600906.75 4788510.74 410.49
600906.86 4788507.85 410.46
600887.91 4788999.01 555.66
600888.10 4788993.89 555.21
600888.14 4788992.85 555.08
600888.18 4788991.84 555.03
600888.22 4788990.82 555.07
600888.26 4788989.81 555.02
600888.98 4788969.89 546.49
600889.10 4788966.57 545.32
600889.51 4788954.91 538.65
600889.64 4788951.46 536.98
600889.68 4788950.31 536.52
600889.76 4788947.93 535.09
600889.81 4788946.75 534.37
600890.36 4788931.10 525.26
600891.15 4788909.12 513.25
600891.64 4788895.53 506.39
600891.77 4788891.89 504.91
600892.40 4788874.42 496.89
600892.44 4788873.31 496.86
600892.49 4788872.22 496.94
600892.53 4788871.13 497.00
600892.57 4788870.03 497.02
600892.61 4788868.76 496.43
600892.66 4788867.43 495.63
600892.71 4788866.18 495.08
600892.80 4788863.59 493.76
600892.89 4788861.00 492.44
600894.96 4788803.65 464.59
600895.06 4788801.09 463.90
600895.31 4788793.93 459.81
600897.42 4788735.53 430.30
600898.43 4788708.02 423.46
600898.48 4788706.60 423.06
600898.54 4788705.07 422.36
600898.58 4788703.90 422.63
600898.98 4788693.28 421.37
600899.08 4788690.81 421.58
600899.12 4788689.64 421.83
600900.49 4788652.99 417.31
600900.88 4788642.85 418.08
600901.07 4788637.80 418.54
600901.21 4788634.05 419.01
600902.30 4788604.75 413.04
600902.46 4788600.47 412.52
600902.51 4788598.98 412.21
600902.82 4788590.80 412.07
600902.94 4788587.65 411.14
600902.99 4788586.23 411.08
600903.18 4788581.13 411.80
600903.35 4788576.67 411.00
600903.40 4788575.50 411.45
600904.02 4788559.12 411.75
600904.51 4788546.20 413.66
600904.56 4788544.93 413.85
600905.15 4788529.21 413.33
600905.27 4788525.97 412.52
600905.28 4788525.53 411.69
600905.72 4788513.83 411.05
600905.78 4788512.37 410.95
600905.83 4788510.98 411.06
600905.88 4788509.61 411.13
600905.99 4788506.69 411.02
600906.05 4788505.32 411.16
600886.92 4788995.09 555.87
600887.00 4788992.97 555.29
600887.04 4788991.97 555.29
600887.08 4788990.93 555.24
600887.60 4788976.74 549.79
600887.68 4788974.52 548.85
600887.72 4788973.40 548.41
600887.84 4788970.00 546.64
600888.13 4788962.00 542.62
600888.42 4788953.95 538.58
600888.58 4788949.41 536.73
600889.01 4788937.49 529.90
600889.10 4788934.90 527.70
600889.23 4788931.24 525.51
600889.45 4788925.23 522.31
600889.67 4788919.13 518.99
600889.71 4788917.87 518.14
600889.93 4788911.77 515.01
600890.16 4788905.58 511.59
600890.29 4788901.87 509.71
600890.42 4788898.19 508.00
600890.65 4788892.03 505.11
600890.96 4788883.38 501.30
600891.00 4788882.22 501.03
600891.18 4788877.43 499.58
600891.32 4788873.42 496.97
600891.37 4788872.35 497.07
600891.41 4788871.24 497.10
600891.45 4788870.15 497.16
600891.54 4788867.67 496.18
600891.59 4788866.37 495.50
600891.63 4788865.10 494.91
600891.68 4788863.85 494.44
600892.53 4788840.18 482.27
600893.80 4788805.46 466.41
600894.05 4788798.55 463.09
600894.21 4788794.17 460.42
600894.26 4788792.73 459.63
600894.31 4788791.35 458.99
600894.36 4788789.95 458.37
600894.62 4788782.73 454.40
600894.67 4788781.29 453.68
600896.38 4788734.27 430.15
600897.29 4788709.87 424.91
600897.34 4788708.56 424.76
600897.45 4788705.55 423.48
600897.50 4788704.32 423.61
600897.70 4788699.01 422.95
600897.75 4788697.50 422.31
600897.80 4788696.23 422.33
600897.89 4788693.73 422.45
600898.14 4788687.36 422.40
600898.18 4788686.16 422.61
600898.23 4788685.03 422.94
600898.33 4788682.47 422.94
600899.76 4788644.35 418.41
600899.90 4788640.72 419.13
600900.10 4788635.67 419.60
600900.14 4788634.39 419.66
600900.84 4788615.78 416.59
600902.40 4788574.69 412.57
600903.52 4788545.35 414.73
600903.85 4788536.65 414.12
600904.19 4788527.81 413.37
600904.48 4788520.00 411.97
600904.54 4788518.57 411.96
600904.64 4788515.72 411.94
600904.92 4788508.49 411.79
600885.68 4788999.93 556.04
600885.72 4788998.96 556.28
600885.83 4788995.93 556.27
600885.95 4788992.77 555.56
600885.99 4788991.75 555.52
600886.07 4788989.72 555.45
600886.60 4788975.40 549.42
600886.64 4788974.30 548.96
600886.68 4788973.19 548.55
600886.80 4788969.78 546.72
600887.39 4788953.75 538.75
600887.65 4788946.68 534.79
600887.73 4788944.32 533.51
600887.99 4788937.28 530.08
600888.04 4788935.92 528.69
600888.08 4788934.68 527.80
600888.57 4788921.42 520.74
600888.66 4788918.87 518.95
600888.70 4788917.67 518.36
600889.11 4788906.59 512.47
600889.15 4788905.36 511.74
600890.33 4788873.22 497.20
600890.38 4788872.11 497.21
600890.42 4788871.04 497.30
600890.46 4788869.93 497.34
600890.60 4788866.25 496.01
600890.64 4788864.95 495.34
600890.74 4788862.38 494.12
600892.94 4788802.45 465.11
600893.67 4788782.43 454.29
600893.72 4788781.05 453.72
600895.44 4788734.17 430.56
600896.46 4788707.31 425.49
600896.77 4788699.08 423.81
600896.82 4788697.70 423.49
600897.36 4788683.75 423.61
600898.71 4788648.14 418.71
600899.05 4788639.46 419.84
600899.25 4788634.36 420.20
600900.00 4788614.68 417.68
600900.18 4788609.83 415.81
600900.22 4788609.02 416.98
600900.47 4788602.11 413.66
600901.95 4788563.74 413.18
600902.82 4788541.31 415.52
600903.19 4788531.66 413.14
600903.24 4788530.23 413.03
600903.28 4788529.32 414.04
600903.36 4788527.26 412.76
600903.39 4788526.32 413.72
600903.63 4788520.08 412.60
600903.69 4788518.56 412.37
600903.74 4788517.15 412.44
600903.80 4788515.76 412.43
600904.08 4788508.42 412.12
600904.13 4788507.05 412.17
600904.31 4788502.32 411.43
600904.37 4788500.82 411.25
600884.61 4788999.12 556.49
600884.69 4788997.13 556.64
600884.73 4788996.11 556.54
600884.85 4788992.94 555.75
600884.92 4788990.90 555.66
600885.74 4788968.88 546.83
600885.83 4788966.61 545.74
600886.12 4788958.59 541.63
600886.16 4788957.42 541.00
600886.25 4788955.03 539.43
600886.37 4788951.68 538.25
600886.50 4788948.15 536.35
600887.61 4788917.89 518.71
600888.15 4788903.09 510.73
600888.79 4788885.85 502.84
600889.10 4788877.51 500.42
600889.30 4788872.26 497.27
600889.34 4788871.19 497.39
600889.38 4788870.10 497.46
600889.42 4788868.99 497.43
600890.43 4788841.95 484.91
600892.29 4788791.29 459.25
600892.35 4788789.83 458.35
600892.40 4788788.47 457.82
600894.45 4788732.87 430.05
600894.50 4788731.58 429.93
600895.42 4788707.72 426.24
600895.47 4788706.47 426.19
600895.57 4788703.78 425.76
600895.62 4788702.37 425.45
600895.73 4788699.52 424.63
600895.89 4788695.48 423.95
600896.38 4788682.89 424.29
600896.53 4788678.91 424.01
600896.85 4788670.41 422.08
600896.96 4788667.72 421.80
600897.84 4788645.07 420.42
600897.89 4788643.67 420.26
600898.14 4788637.24 420.49
600898.24 4788634.82 420.98
600898.29 4788633.49 420.99
600900.46 4788577.12 415.06
600900.64 4788572.66 414.34
600902.22 4788532.17 413.92
600902.49 4788525.27 414.21
600902.55 4788523.43 413.38
600903.24 4788505.88 412.51
600903.37 4788502.53 411.62
600883.55 4788997.13 556.95
600883.59 4788996.10 556.89
600883.67 4788994.01 556.47
600883.71 4788992.93 556.03
600884.41 4788974.46 549.51
600884.62 4788968.86 546.95
600885.14 4788955.08 539.91
600885.23 4788952.79 538.85
600885.36 4788949.28 537.01
600885.89 4788934.85 528.30
600885.98 4788932.49 527.17
600886.48 4788919.07 519.53
600886.52 4788917.84 518.84
600886.66 4788914.15 516.76
600886.70 4788912.90 516.03
600887.07 4788903.07 510.94
600887.35 4788895.66 507.29
600888.23 4788872.23 497.38
600888.28 4788871.18 497.48
600888.32 4788870.06 497.56
600888.36 4788868.98 497.56
600888.41 4788867.83 497.53
600888.45 4788866.63 497.05
600888.50 4788865.24 496.16
600889.28 4788844.79 487.11
600889.33 4788843.46 486.36
600890.08 4788823.42 476.45
600890.69 4788807.08 468.46
600894.29 4788711.77 427.02
600894.64 4788702.78 426.52
600895.02 4788693.21 424.73
600895.06 4788691.95 424.73
600895.11 4788690.72 424.83
600895.21 4788688.22 424.95
600895.46 4788681.90 425.08
600896.64 4788651.83 421.00
600897.40 4788632.48 421.61
600898.68 4788599.63 416.76
600898.80 4788596.54 415.94
600899.72 4788573.16 415.35
600899.84 4788570.06 414.61
600900.73 4788547.88 417.20
600901.85 4788519.35 413.64
600902.14 4788511.97 413.14
600902.19 4788510.53 413.10
600902.37 4788506.05 412.75
600902.50 4788502.76 411.99
600882.66 4788999.11 557.11
600882.70 4788998.13 557.21
600882.74 4788997.10 557.14
600882.78 4788996.09 557.04
600882.82 4788995.06 557.01
600882.91 4788992.89 556.17
600882.94 4788991.89 556.12
600882.99 4788990.84 556.04
600883.03 4788989.85 556.06
600884.04 4788963.19 544.52
600884.17 4788959.72 542.70
600884.21 4788958.49 541.69
600884.26 4788957.35 541.22
600884.34 4788955.06 540.12
600884.61 4788948.02 536.28
600884.79 4788943.30 533.67
600884.96 4788938.69 531.73
600885.01 4788937.42 530.72
600885.19 4788932.45 527.23
600885.42 4788926.37 523.75
600885.65 4788920.28 520.37
600886.02 4788910.43 514.89
600886.11 4788907.95 513.54
600886.30 4788903.07 511.20
600886.81 4788889.59 505.13
600887.47 4788872.24 497.63
600887.52 4788871.12 497.53
600887.56 4788870.02 497.60
600887.60 4788868.92 497.59
600887.65 4788867.79 497.57
600887.69 4788866.57 497.12
600888.57 4788843.46 486.61
600889.96 4788807.01 468.46
600890.33 4788797.24 463.45
600890.66 4788788.33 457.80
600894.83 4788680.53 425.13
600895.27 4788669.43 423.12
600895.75 4788657.25 421.83
600895.80 4788655.95 421.76
600896.33 4788642.75 421.41
600896.38 4788641.41 421.36
600896.43 4788640.09 421.30
600896.74 4788632.48 421.92
600898.21 4788595.12 416.03
600899.79 4788555.56 416.24
600900.83 4788529.36 414.18
600901.53 4788511.89 413.31
600901.58 4788510.43 413.24
600901.64 4788508.95 413.16
600901.70 4788507.45 413.03
600901.83 4788504.27 412.45
600881.54 4788999.04 557.36
600881.58 4788998.06 557.53
600881.62 4788997.04 557.49
600881.66 4788996.01 557.33
600881.70 4788994.97 557.16
600881.74 4788993.92 556.93
600881.78 4788992.82 556.40
600881.82 4788991.79 556.32
600881.86 4788990.78 556.26
600882.54 4788973.22 549.27
600882.59 4788972.12 548.83
600883.11 4788958.44 542.03
600883.69 4788943.24 533.94
600883.96 4788936.04 529.75
600885.04 4788907.81 513.51
600885.08 4788906.59 512.90
600885.13 4788905.32 512.15
600885.27 4788901.65 510.39
600885.56 4788894.24 506.79
600886.46 4788871.00 497.60
600886.51 4788869.89 497.67
600886.55 4788868.80 497.68
600886.60 4788867.68 497.69
600886.69 4788865.17 496.63
600886.74 4788863.93 496.08
600886.79 4788862.67 495.65
600887.33 4788848.83 490.09
600890.14 4788775.56 451.99
600892.57 4788713.16 428.06
600892.72 4788709.17 427.46
600892.88 4788705.31 427.23
600892.93 4788704.18 427.58
600893.66 4788685.83 426.03
600893.71 4788684.59 426.10
600893.77 4788683.34 426.18
600894.91 4788654.64 422.16
600895.39 4788642.84 421.97
600895.55 4788638.93 422.04
600895.81 4788632.66 422.69
600898.08 4788575.91 416.03
600898.19 4788573.15 415.97
600898.54 4788564.45 415.03
600899.17 4788549.19 417.72
600900.11 4788525.91 415.99
600900.43 4788518.02 414.44
600900.73 4788510.48 413.65
600880.67 4788997.85 557.72
600880.71 4788996.82 557.69
600880.75 4788995.81 557.58
600880.79 4788994.73 557.27
600880.83 4788993.70 557.04
600880.88 4788992.59 556.57
600880.92 4788991.57 556.44
600880.96 4788990.53 556.42
600881.00 4788989.55 556.49
600881.60 4788974.10 549.85
600882.13 4788960.53 543.43
600882.18 4788959.36 542.85
600882.22 4788958.22 542.22
600882.31 4788955.90 540.96
600883.18 4788933.34 528.25
600883.65 4788921.13 521.10
600883.75 4788918.65 519.62
600884.18 4788907.57 513.54
600884.42 4788901.39 510.32
600884.65 4788895.28 507.59
600884.85 4788890.35 505.30
600884.94 4788887.93 504.41
600885.04 4788885.47 503.37
600885.13 4788883.04 502.43
600885.42 4788875.74 499.78
600885.62 4788870.77 497.71
600885.66 4788869.64 497.69
600885.71 4788868.55 497.70
600885.75 4788867.44 497.76
600885.95 4788862.45 495.76
600887.42 4788825.07 479.59
600887.80 4788815.16 473.57
600888.07 4788808.09 469.41
600888.18 4788805.36 468.14
600888.39 4788799.96 465.84
600889.35 4788775.22 451.78
600891.87 4788711.63 428.01
600892.13 4788705.28 427.84
600892.34 4788700.15 427.60
600892.44 4788697.66 427.68
600892.87 4788687.04 426.51
600893.64 4788668.00 423.80
600894.30 4788651.88 422.41
600894.89 4788637.68 422.79
600895.21 4788629.85 422.90
600895.66 4788618.74 421.71
600897.64 4788570.15 415.95
600897.76 4788567.28 415.70
600898.08 4788559.68 417.07
600900.16 4788508.69 413.53
600879.63 4788995.78 557.90
600879.67 4788994.70 557.63
600879.76 4788992.55 556.78
600879.80 4788991.52 556.64
600879.84 4788990.50 556.65
600879.88 4788989.50 556.65
600879.93 4788988.46 556.56
600880.32 4788978.62 552.61
600880.50 4788974.06 550.06
600880.76 4788967.35 547.10
600880.94 4788962.79 544.79
600881.08 4788959.38 543.16
600881.12 4788958.27 542.82
600881.35 4788952.46 539.69
600881.40 4788951.27 538.99
600881.49 4788948.92 537.71
600882.10 4788933.28 528.28
600882.15 4788932.06 527.61
600882.77 4788916.12 518.30
600882.91 4788912.55 516.81
600883.11 4788907.49 513.62
600883.21 4788905.01 512.31
600883.30 4788902.58 511.17
600883.50 4788897.68 508.88
600883.99 4788885.42 503.56
600884.33 4788876.85 500.18
600884.57 4788870.72 497.87
600884.62 4788869.55 497.70
600884.67 4788868.48 497.78
600884.71 4788867.36 497.79
600884.86 4788863.70 496.51
600885.41 4788850.04 491.69
600886.84 4788813.83 473.28
600887.39 4788799.91 465.97
600890.85 4788713.30 429.36
600891.28 4788702.97 428.64
600892.09 4788683.30 426.99
600892.14 4788682.02 426.97
600892.25 4788679.45 426.92
600892.87 4788664.29 424.42
600893.64 4788645.87 423.76
600893.76 4788643.00 423.18
600894.08 4788635.39 423.76
600894.14 4788634.03 423.72
600894.19 4788632.74 423.70
600894.36 4788628.69 423.54
600894.76 4788618.90 422.32
600894.83 4788617.35 421.86
600894.88 4788615.95 421.68
600895.86 4788592.07 416.50
600895.97 4788589.48 416.75
600896.03 4788588.15 416.83
600896.08 4788586.81 416.83
600896.14 4788585.53 417.02
600896.71 4788571.86 416.95
600898.28 4788534.21 416.46
600898.41 4788531.15 415.98
600899.14 4788513.47 414.64
600899.21 4788511.90 414.38
600878.73 4788997.80 558.25
600878.78 4788996.77 558.16
600878.82 4788995.76 558.13
600878.95 4788992.53 556.98
600878.99 4788991.49 556.78
600879.04 4788990.47 556.76
600879.08 4788989.46 556.76
600879.12 4788988.43 556.66
600879.39 4788981.82 553.76
600880.11 4788963.94 545.75
600880.16 4788962.76 544.94
600880.29 4788959.38 543.59
600880.52 4788953.58 540.39
600881.09 4788939.28 531.94
600882.16 4788912.53 516.88
600882.45 4788905.05 512.56
600882.60 4788901.34 510.72
600883.24 4788885.44 503.76
600883.30 4788884.19 503.18
600883.44 4788880.55 501.80
600883.69 4788874.45 499.62
600883.94 4788868.44 497.79
600883.98 4788867.33 497.80
600887.47 4788780.65 454.16
600888.58 4788752.99 440.11
600891.58 4788680.83 427.30
600892.27 4788664.35 424.66
600892.32 4788663.09 424.77
600892.38 4788661.81 424.75
600892.43 4788660.52 424.80
600893.16 4788643.10 423.53
600893.22 4788641.88 423.76
600893.27 4788640.62 423.87
600893.60 4788632.87 424.12
600893.66 4788631.53 424.11
600893.77 4788628.79 423.88
600893.83 4788627.50 423.92
600893.94 4788624.68 423.50
600894.73 4788605.68 419.78
600895.58 4788585.59 417.22
600895.63 4788584.35 417.44
600897.88 4788531.27 416.30
600897.94 4788529.87 416.36
600898.18 4788524.12 416.13
600898.63 4788513.49 414.78
600877.84 4788996.90 558.38
600878.06 4788991.62 556.91
600878.15 4788989.59 556.87
600878.19 4788988.56 556.90
600878.37 4788984.13 554.77
600879.01 4788968.61 548.08
600879.05 4788967.49 547.55
600879.19 4788964.09 545.97
600879.24 4788962.94 545.28
600879.47 4788957.37 543.26
600879.61 4788953.76 540.77
600879.90 4788946.58 536.22
600880.24 4788938.25 531.56
600880.29 4788937.03 530.76
600880.73 4788926.14 524.51
600881.23 4788913.83 517.40
600881.43 4788908.86 514.57
600882.43 4788884.34 503.34
600882.48 4788883.11 502.82
600882.53 4788881.88 502.33
600882.68 4788878.24 501.05
600882.83 4788874.59 499.72
600883.59 4788856.51 494.51
600883.85 4788850.28 492.28
600883.90 4788849.01 491.72
600884.33 4788838.61 486.97
600889.74 4788707.29 429.86
600890.07 4788699.43 429.09
600890.13 4788698.23 429.26
600892.13 4788651.14 423.80
600892.29 4788647.67 424.81
600892.40 4788645.02 424.71
600892.52 4788642.18 424.18
600892.97 4788631.85 424.55
600893.09 4788629.10 424.28
600893.14 4788627.81 424.32
600893.87 4788610.59 421.42
600894.47 4788596.60 420.17
600894.62 4788593.08 418.45
600894.86 4788587.27 417.60
600894.92 4788585.91 417.63
600895.57 4788570.79 417.35
600896.16 4788557.25 417.80
600896.74 4788543.89 418.81
600897.13 4788534.72 417.29
600897.20 4788533.20 417.05
600897.33 4788530.17 416.64
600897.45 4788527.22 416.38
600897.77 4788519.88 415.86
600897.83 4788518.35 415.64
600898.66 4788498.72 411.03
600877.08 4788991.68 557.15
600877.17 4788989.63 556.97
600877.22 4788988.62 557.07
600877.36 4788985.28 555.31
600877.49 4788982.05 554.34
600877.63 4788978.76 552.93
600878.24 4788964.11 546.00
600878.33 4788961.85 544.97
600878.67 4788953.84 541.07
600878.81 4788950.27 538.90
600878.91 4788947.87 537.39
600879.35 4788937.14 531.13
600879.45 4788934.71 529.64
600879.81 4788926.19 524.66
600879.96 4788922.56 522.68
600880.01 4788921.32 521.91
600880.31 4788913.90 517.59
600880.52 4788908.97 514.89
600880.57 4788907.74 514.25
600880.82 4788901.59 511.15
600880.88 4788900.29 510.25
600880.93 4788899.07 509.72
600881.34 4788889.29 505.42
600882.31 4788866.38 497.85
600882.77 4788855.42 494.52
600882.88 4788852.95 493.68
600882.98 4788850.41 492.62
600883.03 4788849.16 492.15
600883.09 4788847.89 491.65
600884.61 4788811.34 472.37
600884.77 4788807.37 470.87
600884.83 4788805.98 470.09
600884.89 4788804.52 469.19
600888.75 4788712.63 430.62
600889.37 4788698.53 429.90
600889.54 4788694.56 429.47
600890.70 4788667.83 426.46
600890.88 4788663.66 425.69
600890.94 4788662.28 425.49
600890.99 4788661.08 425.70
600891.56 4788647.99 425.46
600892.14 4788634.97 425.57
600892.32 4788630.79 424.98
600893.25 4788609.23 421.32
600893.87 4788594.94 419.43
600893.92 4788593.59 419.37
600894.30 4788584.94 418.26
600895.56 4788556.27 418.52
600896.15 4788542.77 419.28
600896.22 4788541.29 419.05
600896.62 4788531.85 417.07
600896.93 4788524.77 417.04
600897.00 4788523.11 416.54
600876.20 4788991.68 557.30
600876.24 4788990.62 557.15
600876.29 4788989.63 557.14
600876.33 4788988.61 557.18
600876.52 4788984.19 555.14
600877.74 4788955.19 542.83
600878.05 4788947.87 537.56
600878.14 4788945.50 536.21
600878.34 4788940.76 533.59
600878.49 4788937.11 531.27
600878.59 4788934.67 529.73
600878.65 4788933.43 528.85
600879.10 4788922.51 522.70
600879.26 4788918.82 520.52
600879.46 4788913.88 517.73
600879.72 4788907.86 515.00
600879.88 4788904.01 512.45
600880.81 4788882.00 502.96
600881.53 4788865.18 497.85
600881.74 4788860.26 496.10
600881.79 4788859.04 495.72
600881.90 4788856.62 495.03
600881.95 4788855.41 494.74
600882.00 4788854.19 494.37
600882.06 4788852.91 493.78
600882.11 4788851.67 493.35
600882.16 4788850.40 492.84
600882.22 4788849.18 492.50
600882.60 4788840.16 488.54
600882.94 4788832.14 484.42
600883.51 4788818.46 476.99
600883.92 4788808.75 471.70
600884.15 4788803.28 469.11
600887.95 4788714.02 431.21
600888.00 4788712.81 431.29
600888.06 4788711.52 431.20
600888.74 4788696.03 430.21
600888.85 4788693.58 430.41
600889.09 4788688.26 429.76
600889.26 4788684.32 429.44
600889.37 4788681.89 429.73
600889.80 4788672.09 427.68
600890.10 4788665.09 426.28
600890.33 4788659.86 426.12
600891.56 4788632.27 425.62
600892.63 4788607.73 421.14
600895.57 4788541.48 419.64
600895.78 4788536.68 418.48
600896.58 4788518.61 416.25
600896.71 4788515.59 415.89
600896.85 4788512.42 415.29
600896.93 4788510.72 414.78
600897.29 4788502.26 412.33
600875.16 4788994.84 558.80
600875.30 4788991.60 557.52
600875.34 4788990.54 557.30
600875.39 4788989.53 557.27
600875.43 4788988.52 557.32
600876.29 4788968.57 548.50
600876.34 4788967.48 548.16
600876.64 4788960.65 544.81
600876.73 4788958.45 544.14
600877.08 4788950.20 539.24
600877.24 4788946.60 536.93
600878.11 4788926.08 524.88
600878.21 4788923.66 523.53
600878.26 4788922.45 522.87
600878.69 4788912.54 517.01
600878.95 4788906.57 514.58
600879.22 4788900.13 510.26
600880.90 4788861.47 496.73
600881.12 4788856.62 495.32
600881.22 4788854.21 494.70
600881.39 4788850.37 493.05
600887.52 4788709.07 431.61
600887.63 4788706.78 432.17
600888.46 4788688.37 430.27
600888.57 4788685.77 430.12
600888.93 4788677.81 429.33
600889.05 4788675.06 428.86
600889.67 4788661.12 426.26
600889.79 4788658.65 426.54
600891.03 4788631.08 426.02
600891.22 4788626.91 425.62
600891.28 4788625.60 425.54
600891.60 4788618.52 424.57
600891.66 4788617.14 424.40
600892.07 4788607.86 421.59
600893.33 4788579.78 419.26
600893.71 4788571.52 419.11
600896.03 4788520.17 416.69
600896.38 4788512.32 415.31
600874.35 4788997.01 559.32
600874.39 4788996.06 559.57
600874.44 4788994.95 559.03
600874.58 4788991.70 557.65
600874.63 4788990.62 557.38
600874.67 4788989.63 557.38
600874.91 4788984.22 555.50
600875.06 4788980.98 554.32
600875.30 4788975.43 551.93
600875.89 4788961.86 545.36
600875.94 4788960.76 544.90
600876.24 4788953.86 541.42
600876.40 4788950.27 539.21
600876.55 4788946.75 537.22
600877.07 4788934.68 529.78
600877.12 4788933.47 529.07
600877.17 4788932.26 528.37
600877.23 4788931.07 527.76
600877.28 4788929.86 527.09
600877.38 4788927.40 525.52
600877.70 4788920.08 521.41
600877.76 4788918.85 520.70
600877.92 4788915.14 518.52
600877.97 4788913.88 517.70
600878.62 4788899.09 510.03
600879.37 4788882.03 502.99
600880.11 4788865.21 497.89
600880.17 4788864.12 497.95
600880.22 4788862.93 497.69
600880.28 4788861.62 496.95
600880.33 4788860.42 496.63
600880.38 4788859.19 496.22
600880.44 4788857.96 495.81
600880.49 4788856.77 495.54
600880.55 4788855.56 495.20
600880.88 4788848.07 492.46
600880.93 4788846.79 491.87
600881.10 4788842.98 490.42
600881.57 4788832.36 485.08
600882.59 4788808.84 471.92
600885.81 4788735.41 435.16
600886.76 4788714.29 431.76
600888.35 4788679.68 430.38
600888.48 4788676.77 429.52
600888.55 4788675.24 428.92
600888.73 4788671.17 428.34
600888.79 4788669.80 428.14
600888.85 4788668.42 427.89
600888.98 4788665.60 427.30
600889.11 4788662.84 426.86
600889.29 4788658.89 426.68
600889.95 4788644.45 426.32
600890.30 4788636.77 426.67
600890.74 4788627.28 426.00
600890.80 4788625.97 425.99
600891.18 4788617.50 424.80
600892.37 4788591.27 420.18
600894.38 4788547.60 420.48
600894.98 4788534.19 418.83
600895.68 4788518.93 416.58
600896.03 4788511.06 415.14
600896.50 4788500.76 411.98
600873.12 4788999.42 559.75
600873.17 4788998.42 559.76
600873.22 4788997.40 559.70
600873.26 4788996.42 559.82
600873.36 4788994.31 559.25
600873.50 4788991.00 557.63
600873.55 4788989.97 557.52
600873.60 4788988.95 557.49
600874.73 4788963.63 547.42
600874.94 4788958.87 544.18
600874.99 4788957.72 543.54
600875.25 4788951.88 540.36
600875.61 4788943.59 535.49
600875.72 4788941.23 534.27
600876.04 4788933.90 529.53
600876.25 4788929.09 526.90
600876.63 4788920.48 521.73
600876.85 4788915.52 518.76
600878.60 4788876.35 501.02
600879.09 4788865.57 497.96
600879.14 4788864.49 497.98
600879.19 4788863.35 497.96
600879.24 4788862.20 497.74
600879.30 4788860.87 497.05
600879.36 4788859.71 496.76
600879.41 4788858.42 496.27
600879.47 4788857.24 495.90
600879.97 4788846.03 492.02
600880.03 4788844.82 491.63
600880.20 4788840.91 489.92
600886.30 4788705.20 433.30
600886.90 4788692.32 432.57
600887.46 4788680.30 431.09
600887.98 4788669.03 428.55
600889.39 4788638.70 427.32
600891.89 4788584.75 420.03
600892.65 4788568.55 420.36
600893.05 4788559.86 419.47
600893.12 4788558.51 419.49
600893.49 4788550.56 420.18
600893.55 4788549.21 420.29
600893.93 4788541.25 421.00
600894.37 4788531.57 418.52
600895.23 4788513.16 415.79
600872.44 4788999.38 559.81
600872.49 4788998.40 559.83
600872.54 4788997.37 559.81
600872.58 4788996.40 559.93
600872.73 4788993.21 559.06
600872.88 4788989.95 557.59
600872.93 4788988.92 557.57
600872.97 4788987.93 557.60
600873.02 4788986.87 557.44
600873.07 4788985.75 556.74
600874.08 4788963.59 547.38
600874.34 4788957.69 543.73
600874.39 4788956.58 543.21
600874.60 4788951.87 540.46
600874.71 4788949.57 539.36
600874.98 4788943.55 535.56
600875.19 4788938.85 533.20
600876.29 4788914.29 518.23
600877.61 4788885.11 505.28
600877.84 4788879.98 502.45
600878.23 4788871.56 499.76
600878.51 4788865.54 497.99
600878.56 4788864.44 498.02
600878.61 4788863.33 498.02
600878.72 4788860.89 497.25
600878.78 4788859.70 496.98
600878.89 4788857.23 496.10
600879.01 4788854.81 495.42
600879.41 4788846.05 492.18
600879.64 4788840.94 490.11
600879.70 4788839.62 489.41
600879.76 4788838.30 488.79
600879.82 4788836.99 488.13
600879.88 4788835.63 487.42
600879.94 4788834.40 487.03
600880.00 4788833.05 486.35
600885.83 4788705.32 433.53
600886.32 4788694.87 432.55
600887.20 4788676.23 430.39
600887.34 4788673.19 429.22
600888.04 4788658.25 427.33
600888.51 4788648.34 428.38
600888.90 4788640.02 427.22
600889.53 4788626.86 427.13
600889.60 4788625.42 426.89
600889.86 4788619.88 426.32
600891.22 4788590.72 421.06
600891.99 4788574.50 421.19
600893.12 4788550.72 420.35
600871.67 4788997.60 559.94
600871.71 4788996.61 560.04
600871.81 4788994.59 560.02
600872.01 4788990.15 557.68
600872.06 4788989.14 557.71
600872.11 4788988.13 557.71
600872.16 4788987.11 557.65
600872.21 4788985.95 556.83
600873.19 4788964.86 547.72
600873.24 4788963.81 547.59
600873.45 4788959.09 544.57
600873.50 4788957.96 544.07
600873.88 4788949.76 539.46
600873.93 4788948.56 538.65
600874.26 4788941.40 534.45
600874.31 4788940.21 533.78
600874.92 4788926.90 525.97
600875.43 4788915.76 519.10
600875.48 4788914.50 518.39
600875.54 4788913.24 517.50
600877.12 4788878.97 501.99
600877.46 4788871.83 499.97
600877.69 4788866.89 498.11
600877.75 4788865.73 498.00
600877.80 4788864.65 498.02
600877.85 4788863.53 498.07
600877.90 4788862.42 498.02
600877.96 4788861.20 497.69
600878.02 4788859.98 497.24
600878.08 4788858.76 496.91
600878.13 4788857.50 496.32
600878.71 4788845.10 492.10
600878.83 4788842.50 490.89
600878.95 4788839.91 489.75
600879.14 4788835.91 487.75
600879.20 4788834.64 487.23
600879.38 4788830.78 485.78
600880.35 4788809.43 472.24
600884.46 4788720.85 434.59
600886.08 4788687.22 432.04
600887.51 4788657.24 427.67
600889.03 4788625.72 427.24
600892.09 4788561.74 420.09
600892.61 4788550.95 420.59
600893.44 4788533.69 419.57
600894.10 4788519.90 417.48
600895.14 4788497.69 410.70
600870.88 4788997.54 560.12
600871.02 4788994.54 560.21
600871.07 4788993.52 560.13
600871.12 4788992.42 559.62
600871.23 4788990.09 557.81
600871.28 4788989.09 557.84
600872.64 4788960.21 545.35
600872.74 4788957.91 544.14
600872.85 4788955.56 542.78
600873.07 4788950.89 540.22
600873.56 4788940.20 534.03
600874.01 4788930.49 528.05
600874.18 4788926.84 526.02
600876.30 4788881.62 504.00
600876.36 4788880.33 503.32
600876.70 4788873.21 501.34
600876.82 4788870.61 499.90
600877.11 4788864.59 498.09
600877.16 4788863.49 498.13
600877.22 4788862.37 498.10
600877.33 4788859.99 497.52
600877.45 4788857.51 496.63
600877.86 4788848.87 493.77
600878.10 4788843.85 491.91
600878.22 4788841.30 490.91
600878.34 4788838.67 489.62
600878.47 4788836.01 488.24
600878.53 4788834.67 487.55
600879.70 4788809.45 472.49
600884.26 4788713.16 434.09
600884.39 4788710.60 433.93
600884.57 4788706.79 433.73
600885.13 4788695.48 433.77
600885.31 4788691.86 434.15
600885.46 4788688.63 432.41
600886.25 4788672.28 429.76
600886.63 4788664.50 429.58
600886.82 4788660.52 429.35
600887.86 4788639.21 428.10
600888.58 4788624.49 427.41
600888.78 4788620.28 426.93
600889.21 4788611.37 424.83
600889.28 4788609.91 424.50
600889.90 4788597.17 423.02
600889.98 4788595.63 422.60
600890.14 4788592.31 421.27
600890.93 4788576.22 421.64
600891.69 4788560.57 420.43
600891.76 4788559.08 420.22
600892.16 4788551.05 420.73
600892.29 4788548.46 421.11
600893.67 4788520.09 417.71
600894.64 4788499.80 411.82
600870.24 4788993.91 560.47
600870.40 4788990.46 557.98
600870.45 4788989.44 557.94
600870.50 4788988.41 557.84
600871.94 4788958.29 544.33
600872.10 4788954.85 542.60
600872.21 4788952.55 541.49
600872.27 4788951.30 540.55
600872.66 4788943.03 535.79
600872.83 4788939.44 533.76
600872.94 4788937.03 532.28
600873.17 4788932.19 529.41
600873.29 4788929.68 527.63
600873.34 4788928.47 526.85
600873.63 4788922.32 523.18
600873.69 4788921.06 522.28
600873.75 4788919.83 521.61
600873.87 4788917.38 520.23
600873.92 4788916.15 519.50
600873.98 4788914.88 518.68
600875.61 4788880.86 503.90
600875.80 4788876.98 501.59
600875.85 4788875.77 501.25
600876.02 4788872.46 501.16
600876.08 4788871.20 500.66
600876.32 4788866.09 498.14
600876.38 4788864.98 498.07
600876.43 4788863.89 498.13
600876.49 4788862.78 498.14
600876.54 4788861.66 498.11
600876.60 4788860.51 497.99
600876.66 4788859.30 497.61
600876.72 4788858.05 497.12
600876.78 4788856.83 496.74
600877.07 4788850.65 494.65
600877.19 4788848.17 493.82
600877.25 4788846.92 493.34
600877.31 4788845.71 493.04
600877.50 4788841.86 491.42
600884.08 4788704.89 434.20
600884.69 4788692.51 434.71
600885.91 4788667.73 430.10
600886.43 4788657.11 429.33
600888.16 4788622.35 427.50
600889.51 4788594.79 422.69
600889.60 4788592.85 421.43
600890.47 4788575.42 421.83
600892.50 4788534.55 420.17
600892.58 4788532.93 419.81
600894.06 4788502.86 413.87
600894.16 4788500.74 412.67
600869.18 4788998.28 560.65
600869.24 4788997.27 560.57
600869.34 4788995.33 560.96
600869.39 4788994.30 560.90
600869.44 4788993.25 560.60
600869.60 4788989.77 558.04
600869.65 4788988.77 558.04
600869.81 4788985.62 557.42
600870.73 4788966.77 549.04
600871.06 4788959.85 545.20
600871.62 4788948.33 539.48
600872.31 4788933.84 530.47
600872.49 4788930.13 528.08
600872.55 4788928.89 527.17
600872.61 4788927.67 526.58
600872.96 4788920.25 521.97
600873.14 4788916.57 519.84
600873.26 4788914.10 518.41
600874.92 4788880.12 503.84
600875.27 4788872.88 501.47
600875.58 4788866.56 498.47
600875.64 4788865.36 498.19
600875.70 4788864.24 498.11
600875.75 4788863.14 498.16
600875.81 4788862.04 498.19
600875.86 4788860.91 498.14
600876.04 4788857.29 497.09
600876.40 4788849.95 494.84
600877.29 4788831.86 486.93
600878.87 4788798.77 465.66
600879.22 4788791.58 461.58
600879.29 4788790.10 460.64
600883.47 4788705.39 434.35
600883.59 4788702.93 434.48
600886.66 4788641.92 429.22
600888.98 4788595.49 423.19
600889.21 4788590.85 421.91
600890.46 4788566.24 421.67
600891.29 4788549.68 421.60
600891.43 4788546.97 421.72
600891.70 4788541.74 422.34
600893.04 4788514.78 416.53
600868.48 4788999.65 560.70
600868.53 4788998.64 560.69
600868.58 4788997.64 560.65
600868.95 4788990.15 558.14
600869.00 4788989.14 558.13
600869.05 4788988.11 558.05
600870.31 4788962.55 546.69
600870.37 4788961.44 546.37
600870.59 4788956.80 543.79
600871.69 4788934.29 530.95
600871.81 4788931.81 529.26
600871.93 4788929.34 527.61
600872.11 4788925.76 525.88
600872.47 4788918.24 520.92
600872.53 4788916.99 520.10
600874.75 4788872.15 501.39
600874.94 4788868.35 499.54
600875.06 4788865.79 498.26
600875.12 4788864.65 498.19
600875.18 4788863.54 498.13
600875.24 4788862.42 498.19
600875.29 4788861.32 498.19
600875.41 4788858.99 497.79
600875.47 4788857.77 497.45
600875.53 4788856.55 497.05
600875.59 4788855.28 496.51
600875.84 4788850.40 495.08
600875.96 4788847.92 494.23
600876.02 4788846.65 493.66
600877.76 4788811.22 474.31
600878.27 4788800.69 466.76
600878.77 4788790.58 460.84
600882.02 4788725.21 436.24
600882.08 4788724.00 436.27
600882.21 4788721.43 436.04
600882.28 4788720.08 435.76
600882.34 4788718.85 435.77
600883.98 4788686.61 433.56
600884.53 4788675.88 432.17
600884.89 4788668.76 430.43
600885.56 4788655.60 429.75
600885.70 4788652.71 429.03
600886.23 4788642.36 429.13
600886.43 4788638.56 429.39
600888.89 4788590.17 422.29
600889.51 4788577.95 422.23
600891.14 4788546.14 421.85
600891.74 4788534.39 420.68
600893.27 4788504.15 414.37
600893.36 4788502.39 413.80
600867.67 4788998.15 560.84
600867.83 4788995.21 561.43
600867.88 4788994.21 561.35
600867.93 4788993.18 561.31
600868.05 4788990.70 558.62
600868.10 4788989.64 558.22
600868.16 4788988.60 558.23
600868.32 4788985.46 557.48
600869.26 4788966.66 549.60
600869.61 4788959.67 545.39
600869.78 4788956.25 543.72
600869.84 4788955.06 543.03
600869.90 4788953.89 542.25
600870.54 4788941.04 535.61
600870.79 4788936.05 531.94
600871.15 4788928.67 527.16
600871.21 4788927.48 526.49
600871.27 4788926.32 526.09
600871.45 4788922.65 523.93
600871.52 4788921.31 522.74
600871.58 4788920.10 522.09
600871.77 4788916.32 519.64
600873.66 4788878.66 503.22
600873.96 4788872.77 501.77
600874.16 4788868.95 499.89
600874.28 4788866.47 498.91
600874.34 4788865.22 498.39
600874.40 4788864.04 498.13
600874.46 4788862.95 498.18
600874.58 4788860.71 498.13
600874.63 4788859.61 498.19
600874.76 4788857.18 497.45
600874.82 4788855.95 497.06
600875.07 4788851.05 495.51
600877.16 4788809.26 473.68
600877.24 4788807.67 472.36
600879.65 4788759.64 448.75
600881.96 4788714.40 435.59
600883.14 4788691.82 435.57
600883.99 4788675.23 432.24
600884.07 4788673.65 431.51
600885.58 4788644.71 430.15
600885.72 4788641.83 429.52
600885.86 4788639.26 429.62
600885.92 4788638.05 429.81
600885.98 4788636.90 430.19
600888.36 4788590.87 422.45
600890.05 4788558.45 423.01
600890.15 4788556.48 421.81
600891.25 4788535.29 421.14
600891.49 4788530.73 420.43
600892.32 4788514.64 416.72
600892.40 4788513.01 416.34
600866.94 4788999.59 560.99
600867.04 4788997.60 561.09
600867.20 4788994.65 561.42
600867.25 4788993.64 561.46
600867.43 4788990.09 558.35
600867.48 4788989.07 558.33
600867.53 4788988.06 558.27
600867.70 4788984.84 557.33
600868.66 4788966.07 549.44
600869.01 4788959.08 545.28
600869.42 4788950.95 540.96
600870.26 4788934.30 531.42
600870.63 4788926.84 526.34
600870.82 4788923.20 524.27
600870.94 4788920.67 522.52
600871.07 4788918.23 521.17
600873.19 4788876.63 501.88
600873.42 4788872.17 501.69
600873.87 4788863.46 498.20
600873.92 4788862.35 498.16
600874.10 4788859.01 498.16
600874.16 4788857.81 497.83
600874.22 4788856.58 497.42
600874.35 4788854.07 496.45
600874.42 4788852.88 496.14
600874.60 4788849.25 495.22
600874.86 4788844.26 493.44
600876.38 4788814.32 477.10
600876.67 4788808.56 473.45
600876.90 4788803.90 469.64
600876.98 4788802.37 468.58
600878.96 4788763.50 451.34
600879.04 4788762.00 450.39
600879.29 4788757.03 446.61
600879.37 4788755.39 445.31
600880.91 4788725.50 437.15
600881.05 4788723.00 437.07
600881.46 4788715.12 435.97
600882.78 4788689.94 435.70
600884.72 4788652.88 429.57
600884.78 4788651.63 429.68
600885.53 4788637.52 430.13
600887.17 4788606.04 424.76
600887.99 4788590.33 422.72
600888.12 4788587.89 423.26
600889.65 4788558.93 422.61
600889.73 4788557.45 422.37
600891.01 4788533.16 421.12
600865.95 4788999.33 561.23
600866.01 4788998.29 561.13
600866.22 4788994.35 561.59
600866.27 4788993.34 561.49
600866.33 4788992.24 561.05
600866.39 4788990.88 558.92
600866.45 4788989.77 558.42
600866.50 4788988.78 558.45
600866.56 4788987.75 558.43
600866.61 4788986.76 558.45
600866.67 4788985.66 558.01
600866.73 4788984.55 557.37
600866.78 4788983.42 556.83
600867.82 4788963.36 547.78
600868.29 4788954.12 542.77
600868.77 4788944.71 537.47
600869.20 4788936.30 532.42
600869.45 4788931.50 529.72
600869.64 4788927.67 526.81
600869.70 4788926.51 526.32
600869.95 4788921.57 523.29
600870.21 4788916.54 519.99
600872.85 4788865.52 499.01
600873.21 4788858.66 498.24
600873.41 4788854.93 496.90
600873.47 4788853.76 496.64
600873.53 4788852.53 496.30
600873.60 4788851.35 496.04
600873.66 4788850.15 495.79
600873.79 4788847.65 494.87
600873.85 4788846.42 494.44
600876.06 4788803.42 469.45
600876.14 4788801.89 468.27
600877.34 4788778.61 458.31
600878.22 4788761.74 450.90
600878.48 4788756.43 446.06
600880.53 4788717.54 436.92
600881.54 4788698.56 436.30
600882.18 4788686.55 434.68
600882.91 4788672.62 431.74
600883.98 4788652.56 429.90
600884.05 4788651.30 430.02
600884.53 4788642.36 430.31
600884.66 4788639.81 430.42
600884.73 4788638.50 430.49
600885.76 4788619.20 428.44
600885.83 4788617.79 428.20
600886.46 4788605.77 425.15
600887.16 4788592.69 423.08
600890.02 4788539.17 422.86
600890.84 4788523.72 420.12
600891.38 4788513.45 416.77
600865.52 4788997.96 561.27
600865.79 4788992.96 561.42
600867.90 4788952.59 542.20
600868.71 4788937.12 533.07
600869.41 4788923.58 524.41
600869.61 4788919.84 522.01
600869.74 4788917.40 520.69
600872.49 4788865.19 499.08
600873.06 4788854.59 496.92
600873.51 4788846.07 494.51
600876.45 4788789.81 461.10
600877.07 4788778.30 458.42
600879.89 4788724.96 437.83
600879.96 4788723.72 437.88
600880.17 4788719.83 437.38
600881.34 4788698.24 436.42
600882.13 4788683.40 434.04
600882.73 4788672.26 431.70
600883.81 4788652.28 430.05
600883.88 4788651.01 430.11
600884.37 4788642.04 430.41
600884.44 4788640.75 430.43
600884.50 4788639.49 430.52
600885.69 4788617.44 428.21
600886.34 4788605.45 425.26
600887.04 4788592.41 423.16
600889.13 4788553.72 422.13
600890.20 4788534.04 421.69
600890.54 4788527.70 420.31
600890.69 4788524.95 420.43
600891.33 4788513.03 416.67
600864.64 4788998.87 561.50
600864.75 4788996.91 561.79
600864.92 4788993.89 561.87
600865.10 4788990.34 558.67
600865.16 4788989.28 558.58
600865.21 4788988.29 558.54
600865.27 4788987.27 558.63
600865.32 4788986.26 558.45
600865.50 4788982.85 556.52
600866.38 4788966.41 550.19
600866.44 4788965.22 549.44
600866.50 4788964.05 548.62
600866.94 4788955.89 543.95
600867.00 4788954.71 543.11
600868.39 4788928.33 527.33
600868.78 4788921.01 523.13
600868.91 4788918.46 521.31
600868.98 4788917.18 520.44
600872.21 4788856.96 498.11
600872.34 4788854.46 497.17
600872.41 4788853.23 496.72
600872.47 4788852.06 496.55
600872.53 4788850.86 496.27
600874.68 4788810.47 475.15
600874.83 4788807.61 473.40
600874.91 4788806.09 472.33
600875.17 4788801.20 467.85
600875.63 4788792.44 462.45
600877.74 4788752.99 444.77
600879.19 4788726.25 438.54
600881.53 4788683.28 434.29
600882.41 4788667.20 432.41
600884.91 4788621.49 428.97
600884.99 4788620.10 428.77
600885.07 4788618.62 428.47
600885.14 4788617.21 428.24
600885.47 4788611.19 426.68
600885.70 4788606.99 426.27
600887.70 4788570.50 423.31
600889.96 4788529.16 420.93
600890.22 4788524.47 420.07
600864.05 4788994.73 562.06
600864.11 4788993.70 561.91
600864.29 4788990.14 558.84
600864.35 4788989.12 558.71
600864.41 4788988.10 558.69
600864.58 4788984.96 557.98
600864.81 4788980.56 556.06
600865.59 4788966.19 550.17
600865.72 4788963.85 548.70
600865.78 4788962.69 547.95
600865.84 4788961.49 547.13
600866.09 4788956.84 544.48
600866.15 4788955.71 543.96
600866.40 4788951.11 541.68
600866.53 4788948.71 540.15
600866.65 4788946.38 538.96
600866.72 4788945.15 538.14
600867.56 4788929.44 528.54
600867.76 4788925.70 526.02
600867.95 4788922.04 523.92
600868.35 4788914.52 519.07
600870.39 4788876.73 502.33
600871.55 4788855.58 497.85
600871.62 4788854.35 497.43
600871.69 4788853.11 496.99
600871.75 4788851.93 496.77
600871.82 4788850.71 496.42
600871.95 4788848.28 495.74
600874.23 4788805.84 472.18
600874.88 4788793.66 463.30
600877.08 4788752.93 445.26
600878.47 4788727.64 439.50
600878.61 4788725.00 439.05
600880.30 4788694.52 437.64
600881.60 4788670.92 432.64
600881.67 4788669.55 432.38
600881.88 4788665.92 432.90
600882.84 4788648.53 431.42
600883.20 4788641.98 431.27
600886.75 4788577.73 424.56
600887.22 4788569.20 423.83
600887.60 4788562.52 424.17
600888.23 4788550.97 423.11
600888.31 4788549.59 423.12
600863.31 4788994.51 562.09
600863.36 4788993.48 561.93
600863.49 4788991.10 559.82
600863.55 4788989.92 558.85
600863.61 4788988.91 558.82
600863.67 4788987.90 558.78
600863.72 4788986.90 558.87
600863.78 4788985.85 558.64
600863.84 4788984.71 557.88
600863.97 4788982.46 556.64
600864.02 4788981.39 556.29
600864.08 4788980.29 555.91
600864.14 4788979.23 555.56
600864.63 4788970.38 551.74
600864.99 4788963.66 548.76
600865.06 4788962.44 547.93
600865.12 4788961.29 547.19
600865.31 4788957.73 544.96
600865.37 4788956.65 544.58
600865.50 4788954.32 543.28
600865.69 4788950.86 541.68
600865.75 4788949.70 540.96
600865.81 4788948.48 540.24
600866.53 4788935.35 532.47
600866.86 4788929.16 528.39
600867.40 4788919.24 522.09
600867.54 4788916.67 520.23
600869.60 4788878.81 502.87
600869.73 4788876.48 502.36
600869.80 4788875.28 502.02
600870.25 4788867.07 500.19
600870.32 4788865.89 499.94
600870.97 4788854.10 497.51
600871.04 4788852.88 497.10
600871.10 4788851.68 496.84
600871.17 4788850.49 496.55
600871.37 4788846.80 495.45
600871.44 4788845.56 495.00
600873.46 4788808.45 473.94
600873.53 4788807.07 473.23
600873.62 4788805.45 471.77
600873.95 4788799.30 467.09
600874.04 4788797.71 465.78
600874.19 4788794.87 464.26
600878.04 4788724.87 439.54
600878.92 4788709.09 437.24
600879.47 4788699.36 437.97
600880.75 4788676.44 434.36
600881.06 4788670.82 433.11
600883.13 4788633.94 431.52
600883.84 4788621.15 429.39
600883.92 4788619.71 429.10
600884.01 4788618.21 428.75
600884.08 4788616.84 428.61
600886.36 4788576.11 424.74
600889.01 4788528.79 421.24
600889.37 4788522.35 419.72
600889.56 4788518.89 418.54
600890.01 4788510.83 416.76
600862.30 4788999.39 562.14
600862.41 4788997.37 562.09
600862.58 4788994.34 562.00
600862.64 4788993.32 561.88
600862.83 4788989.79 559.00
600862.89 4788988.78 558.95
600862.95 4788987.75 558.91
600863.01 4788986.77 559.02
600863.13 4788984.56 557.94
600863.19 4788983.41 557.23
600863.49 4788977.97 555.14
600863.74 4788973.52 553.08
600863.93 4788970.20 551.76
600864.04 4788968.14 551.68
600864.62 4788957.62 545.15
600864.68 4788956.48 544.65
600864.94 4788951.89 542.43
600865.46 4788942.35 536.57
600865.60 4788939.89 534.87
600865.66 4788938.80 534.57
600866.40 4788925.28 525.94
600866.61 4788921.54 523.45
600866.81 4788917.77 520.96
600866.88 4788916.53 520.22
600867.22 4788910.37 516.81
600868.91 4788879.98 503.68
600868.98 4788878.72 503.09
600869.12 4788876.35 502.43
600869.45 4788870.44 500.93
600869.71 4788865.80 500.11
600869.84 4788863.47 499.70
600870.37 4788854.01 497.68
600870.51 4788851.58 497.00
600870.58 4788850.38 496.70
600872.98 4788806.85 473.05
600873.09 4788804.96 470.70
600873.33 4788800.55 467.87
600873.41 4788799.11 466.97
600873.49 4788797.60 465.94
600873.65 4788794.77 464.44
600874.03 4788787.87 461.27
600877.86 4788719.53 438.86
600877.93 4788718.19 438.69
600880.46 4788673.46 433.73
600883.44 4788621.06 429.52
600883.52 4788619.63 429.29
600883.60 4788618.17 428.97
600886.71 4788563.42 424.24
600888.96 4788523.76 420.12
600861.66 4788999.45 562.25
600861.78 4788997.43 562.15
600862.01 4788993.36 561.86
600862.20 4788989.85 559.04
600862.26 4788988.84 559.01
600862.32 4788987.82 558.97
600862.50 4788984.63 558.04
600862.62 4788982.38 556.75
600862.74 4788980.24 556.14
600862.81 4788979.16 555.85
600862.93 4788976.95 554.86
600862.99 4788975.85 554.36
600863.05 4788974.69 553.64
600863.12 4788973.60 553.21
600863.49 4788966.86 550.07
600863.55 4788965.80 549.85
600863.74 4788962.39 548.20
600863.81 4788961.21 547.40
600864.07 4788956.57 544.81
600864.20 4788954.23 543.45
600864.52 4788948.46 540.62
600865.33 4788933.93 531.32
600865.74 4788926.58 526.74
600865.80 4788925.37 526.05
600865.87 4788924.08 525.09
600866.15 4788919.17 522.21
600866.77 4788907.96 515.47
600868.48 4788877.59 502.83
600868.54 4788876.44 502.56
600868.61 4788875.24 502.25
600868.68 4788874.08 501.97
600868.88 4788870.50 501.04
600868.94 4788869.35 500.81
600869.01 4788868.16 500.56
600869.08 4788867.02 500.35
600869.14 4788865.86 500.21
600869.55 4788858.70 498.40
600869.88 4788852.90 497.52
600869.95 4788851.66 497.14
600870.01 4788850.49 496.88
600870.08 4788849.27 496.60
600870.50 4788841.84 494.18
600872.45 4788806.88 472.94
600872.55 4788805.03 470.75
600872.87 4788799.24 467.19
600872.96 4788797.75 466.19
600873.19 4788793.48 463.84
600873.27 4788792.09 463.20
600873.35 4788790.63 462.32
600873.43 4788789.31 461.88
600873.50 4788787.98 461.42
600876.91 4788727.66 440.59
600877.44 4788718.39 438.97
600878.03 4788708.11 438.09
600878.52 4788699.56 438.63
600880.06 4788672.46 434.17
600880.14 4788671.09 433.90
600880.29 4788668.38 433.53
600880.37 4788667.14 433.68
600882.10 4788636.84 432.29
600883.07 4788619.91 429.66
600883.15 4788618.48 429.46
600885.57 4788576.25 425.11
600885.89 4788570.62 424.73
600886.30 4788563.55 424.24
600888.47 4788525.62 420.68
600888.56 4788523.97 420.24
600888.66 4788522.33 419.79
600861.33 4788988.97 559.09
600861.39 4788987.96 559.15
600861.94 4788978.21 555.51
600862.01 4788977.09 555.03
600862.07 4788975.97 554.43
600862.13 4788974.85 553.98
600862.20 4788973.74 553.38
600862.64 4788965.94 550.01
600862.90 4788961.39 547.71
600863.23 4788955.56 544.34
600864.36 4788935.55 533.35
600865.06 4788923.04 524.66
600865.20 4788920.55 523.03
600865.34 4788918.05 521.42
600867.76 4788875.41 502.38
600867.83 4788874.23 502.12
600867.90 4788873.04 501.76
600867.97 4788871.85 501.45
600868.10 4788869.49 500.90
600868.17 4788868.36 500.71
600868.24 4788867.18 500.52
600868.30 4788866.04 500.33
600868.37 4788864.86 500.15
600868.71 4788858.88 498.50
600869.04 4788853.13 497.92
600869.11 4788851.92 497.52
600869.18 4788850.69 497.17
600869.25 4788849.47 496.78
600869.32 4788848.26 496.51
600869.90 4788838.15 492.64
600871.57 4788808.49 473.96
600871.91 4788802.38 469.31
600872.16 4788797.98 466.58
600872.24 4788796.60 465.87
600872.64 4788789.47 462.06
600874.61 4788755.02 448.39
600876.16 4788727.92 440.97
600876.46 4788722.85 440.62
600876.62 4788720.05 439.74
600876.77 4788717.40 439.31
600878.56 4788686.47 437.07
600879.27 4788674.22 435.07
600879.59 4788668.71 434.09
600879.66 4788667.46 434.16
600884.00 4788592.55 425.03
600886.55 4788548.69 424.67
600888.06 4788522.53 420.02
600860.37 4788995.52 562.92
600860.69 4788989.88 559.37
600860.75 4788988.84 559.18
600860.81 4788987.84 559.20
600861.05 4788983.56 557.83
600861.12 4788982.40 557.13
600861.30 4788979.18 556.01
600861.56 4788974.75 554.03
600862.13 4788964.82 550.28
600862.20 4788963.55 548.96
600862.67 4788955.42 544.38
600863.13 4788947.26 539.91
600863.33 4788943.75 538.15
600863.47 4788941.31 536.52
600864.45 4788924.13 525.43
600864.52 4788922.91 524.64
600864.59 4788921.66 523.92
600864.73 4788919.14 522.22
600864.80 4788917.86 521.22
600865.58 4788904.24 513.63
600867.18 4788876.47 502.78
600867.25 4788875.29 502.45
600867.31 4788874.13 502.22
600867.38 4788872.91 501.80
600867.52 4788870.56 501.26
600867.65 4788868.22 500.78
600867.79 4788865.91 500.42
600867.86 4788864.74 500.16
600867.92 4788863.62 500.13
600868.20 4788858.74 498.53
600868.53 4788853.05 498.07
600868.61 4788851.80 497.63
600869.17 4788841.97 494.61
600869.24 4788840.73 494.21
600869.32 4788839.42 493.60
600869.40 4788838.07 492.80
600870.76 4788814.07 477.48
600871.19 4788806.57 471.95
600871.52 4788800.80 468.44
600872.10 4788790.71 462.57
600874.15 4788754.99 448.69
600874.23 4788753.59 448.07
600875.79 4788726.68 441.27
600876.02 4788722.81 440.87
600876.18 4788720.03 440.04
600876.33 4788717.35 439.51
600877.35 4788700.02 439.85
600877.66 4788694.76 439.22
600878.30 4788683.56 436.46
600879.24 4788667.44 434.37
600879.32 4788666.22 434.54
600879.39 4788664.89 434.40
600879.55 4788662.16 434.02
600879.63 4788660.82 433.91
600880.25 4788650.15 433.09
600880.94 4788638.35 432.80
600882.25 4788615.82 429.45
600882.34 4788614.42 429.26
600882.42 4788612.98 429.06
600883.61 4788592.54 425.32
600883.68 4788591.29 425.48
600883.98 4788586.27 426.26
600885.42 4788561.62 425.91
600885.60 4788558.48 425.12
600887.61 4788524.16 420.66
600887.90 4788519.06 418.98
600859.26 4788999.40 562.73
600859.82 4788989.77 559.41
600859.88 4788988.76 559.32
600859.94 4788987.74 559.32
600860.19 4788983.44 557.92
600860.63 4788975.74 554.54
600860.70 4788974.63 554.16
600860.83 4788972.39 553.08
600861.02 4788969.10 551.80
600863.05 4788933.86 531.70
600863.33 4788929.01 528.83
600863.47 4788926.52 527.17
600863.54 4788925.24 526.19
600863.62 4788924.01 525.43
600863.69 4788922.76 524.63
600863.90 4788919.00 522.14
600863.98 4788917.66 520.98
600864.05 4788916.43 520.23
600864.69 4788905.37 514.31
600866.45 4788875.17 502.58
600866.51 4788874.00 502.35
600866.65 4788871.61 501.65
600866.72 4788870.45 501.40
600866.86 4788868.10 500.90
600866.99 4788865.81 500.61
600867.06 4788864.63 500.35
600867.13 4788863.49 500.25
600867.61 4788855.28 498.70
600867.68 4788854.18 498.73
600867.75 4788852.96 498.37
600867.82 4788851.72 497.95
600868.03 4788848.09 496.93
600868.10 4788846.83 496.47
600868.25 4788844.39 495.78
600868.40 4788841.85 494.78
600870.35 4788807.87 473.02
600870.44 4788806.35 471.90
600870.52 4788804.98 471.22
600870.69 4788802.04 469.27
600873.42 4788755.04 449.40
600875.16 4788725.36 441.68
600876.59 4788701.26 440.45
600876.90 4788695.99 439.77
600877.14 4788691.95 439.08
600878.65 4788666.14 434.98
600878.73 4788664.81 434.85
600880.22 4788639.64 433.40
600880.53 4788634.39 433.30
600881.80 4788612.91 429.47
600881.87 4788611.73 429.79
600884.77 4788562.53 425.61
600886.86 4788527.10 421.50
600887.16 4788522.10 420.05
600858.91 4788995.19 563.16
600858.97 4788994.12 562.87
600859.24 4788989.51 559.47
600859.36 4788987.49 559.41
600859.93 4788977.70 555.67
600860.13 4788974.37 554.15
600860.19 4788973.26 553.65
600860.32 4788971.03 552.64
600860.79 4788963.13 548.86
600861.74 4788946.85 539.90
600862.15 4788939.76 535.94
600862.44 4788934.82 532.54
600862.51 4788933.55 531.59
600862.94 4788926.22 527.07
600863.30 4788919.95 522.81
600863.46 4788917.35 520.78
600863.53 4788916.12 520.14
600864.03 4788907.56 515.59
600864.32 4788902.61 512.96
600866.02 4788873.73 502.37
600866.09 4788872.54 502.09
600866.16 4788871.34 501.68
600866.37 4788867.83 500.99
600866.57 4788864.39 500.50
600867.12 4788855.03 498.77
600867.26 4788852.73 498.50
600867.41 4788850.26 497.70
600867.63 4788846.56 496.54
600867.99 4788840.28 494.20
600869.99 4788806.07 471.85
600870.24 4788801.75 469.23
600870.49 4788797.56 467.07
600874.68 4788726.43 441.97
600874.76 4788725.15 441.86
600875.46 4788713.31 440.00
600875.54 4788711.93 439.66
600875.98 4788704.68 440.25
600876.67 4788693.04 439.31
600876.74 4788691.80 439.39
600878.51 4788661.95 434.80
600879.23 4788649.98 433.89
600879.32 4788648.50 433.49
600881.27 4788615.64 430.24
600881.35 4788614.26 430.08
600881.87 4788605.60 428.58
600883.95 4788570.67 425.99
600884.03 4788569.29 425.94
600884.45 4788562.33 425.70
600884.51 4788561.34 426.45
600885.02 4788552.67 425.62
600885.10 4788551.38 425.79
600885.62 4788542.76 425.19
600886.56 4788526.90 421.57
600886.64 4788525.45 421.48
600886.86 4788521.83 419.97
600858.04 4788995.20 563.24
600858.11 4788994.12 562.86
600858.17 4788993.05 562.40
600858.24 4788991.96 562.02
600858.38 4788989.53 559.60
600858.44 4788988.53 559.56
600858.50 4788987.50 559.53
600858.68 4788984.35 558.78
600858.82 4788982.11 557.58
600859.27 4788974.39 554.25
600859.34 4788973.27 553.70
600859.60 4788968.85 551.89
600859.87 4788964.30 549.54
600859.99 4788962.18 549.19
600860.28 4788957.35 545.59
600860.34 4788956.19 544.97
600860.62 4788951.55 542.52
600861.10 4788943.35 538.05
600861.38 4788938.62 535.48
600861.59 4788934.92 532.94
600862.17 4788925.01 526.36
600862.25 4788923.77 525.54
600862.32 4788922.53 524.75
600862.39 4788921.26 523.90
600862.47 4788919.96 522.82
600862.62 4788917.38 520.87
600863.20 4788907.56 515.59
600863.42 4788903.84 513.53
600863.49 4788902.59 512.87
600865.34 4788871.42 501.91
600865.41 4788870.27 501.67
600865.48 4788869.09 501.45
600865.54 4788867.94 501.21
600865.61 4788866.76 501.02
600866.31 4788855.05 498.80
600866.38 4788853.96 498.84
600866.52 4788851.59 498.31
600866.59 4788850.35 497.95
600866.67 4788849.10 497.44
600866.74 4788847.93 497.28
600867.03 4788842.98 495.68
600868.74 4788813.81 478.05
600869.11 4788807.60 472.97
600869.19 4788806.16 472.13
600869.52 4788800.51 468.98
600869.61 4788799.11 468.23
600870.80 4788778.96 460.63
600879.51 4788633.07 433.76
600880.61 4788614.50 430.54
600880.95 4788608.88 429.86
600881.67 4788596.90 427.07
600882.79 4788578.11 427.26
600883.57 4788565.22 425.96
600883.96 4788558.62 426.47
600884.22 4788554.34 426.15
600884.39 4788551.60 426.19
600885.72 4788529.23 423.27
600857.32 4788993.97 562.86
600857.38 4788992.91 562.66
600857.45 4788991.81 561.97
600857.59 4788989.41 559.77
600857.65 4788988.37 559.70
600857.71 4788987.37 559.67
600857.90 4788984.20 558.93
600858.30 4788977.57 555.89
600858.43 4788975.37 555.02
600858.56 4788973.11 553.80
600858.76 4788969.83 552.59
600858.83 4788968.65 551.83
600859.10 4788964.09 549.45
600859.16 4788963.04 549.26
600859.30 4788960.78 548.22
600859.37 4788959.55 547.25
600860.35 4788943.15 538.11
600860.92 4788933.45 531.99
600864.56 4788872.39 502.22
600864.84 4788867.74 501.37
600864.91 4788866.58 501.14
600865.55 4788855.94 498.84
600865.62 4788854.86 498.90
600865.90 4788850.21 498.22
600866.34 4788842.84 495.95
600868.27 4788810.44 475.40
600868.45 4788807.34 472.90
600869.28 4788793.34 465.57
600872.28 4788743.33 445.22
600874.81 4788701.41 442.07
600874.97 4788698.67 441.46
600875.38 4788691.90 440.24
600878.22 4788644.85 434.58
600878.86 4788634.28 434.23
600880.23 4788611.63 430.69
600881.53 4788589.97 427.27
600883.12 4788563.78 426.41
600885.22 4788528.96 423.34
600885.45 4788525.15 421.42
600856.32 4788999.78 563.20
600856.75 4788992.63 562.46
600856.96 4788989.15 559.82
600857.02 4788988.14 559.80
600857.08 4788987.11 559.75
600857.60 4788978.42 556.43
600858.07 4788970.62 552.79
600858.48 4788963.87 549.66
600858.61 4788961.67 548.89
600859.45 4788947.61 540.65
600859.52 4788946.41 539.98
600859.87 4788940.58 537.01
600860.10 4788936.81 534.15
600861.06 4788920.73 523.54
600861.13 4788919.49 522.83
600861.21 4788918.20 521.84
600861.88 4788907.01 515.29
600861.95 4788905.76 514.50
600862.10 4788903.40 513.67
600864.05 4788870.99 502.17
600864.19 4788868.63 501.58
600864.26 4788867.50 501.45
600864.33 4788866.31 501.20
600864.40 4788865.17 501.04
600864.47 4788863.98 500.75
600864.54 4788862.83 500.60
600864.61 4788861.69 500.51
600864.84 4788857.94 498.98
600864.91 4788856.80 498.88
600864.97 4788855.70 498.92
600865.04 4788854.60 498.96
600865.11 4788853.49 498.99
600865.17 4788852.40 499.06
600865.25 4788851.17 498.66
600865.32 4788849.98 498.38
600865.62 4788845.05 496.80
600867.73 4788809.85 474.46
600872.21 4788735.41 444.44
600872.30 4788734.02 444.06
600873.72 4788710.66 441.05
600874.79 4788692.95 440.54
600874.87 4788691.70 440.50
600875.78 4788676.64 437.71
600875.86 4788675.40 437.74
600877.58 4788647.18 434.78
600877.66 4788645.81 434.57
600877.73 4788644.67 434.98
600878.13 4788638.03 434.60
600878.22 4788636.69 434.54
600878.30 4788635.33 434.39
600878.62 4788630.04 434.24
600879.94 4788608.36 430.13
600882.13 4788572.31 427.82
600882.40 4788567.99 427.37
600882.75 4788562.19 426.71
600883.25 4788553.99 426.79
600883.41 4788551.26 426.86
600855.55 4788998.44 563.29
600855.61 4788997.42 563.21
600856.26 4788986.79 559.88
600857.26 4788970.26 552.76
600857.32 4788969.22 552.67
600857.60 4788964.60 549.96
600857.88 4788960.05 547.74
600857.95 4788958.89 547.05
600859.97 4788925.33 526.78
600860.12 4788922.85 525.19
600860.20 4788921.60 524.38
600860.27 4788920.35 523.58
600860.43 4788917.79 521.70
600860.50 4788916.52 520.84
600860.58 4788915.27 520.05
600861.18 4788905.38 514.55
600863.22 4788871.76 502.43
600863.57 4788865.95 501.29
600863.72 4788863.61 500.83
600863.79 4788862.47 500.80
600864.09 4788857.56 499.09
600864.29 4788854.22 499.02
600864.36 4788853.11 499.10
600864.43 4788852.03 499.14
600864.50 4788850.81 498.87
600864.57 4788849.59 498.41
600864.65 4788848.32 497.95
600864.72 4788847.15 497.70
600864.87 4788844.70 496.96
600864.95 4788843.48 496.71
600866.72 4788814.15 478.43
600871.35 4788737.91 445.80
600871.52 4788735.10 444.82
600871.76 4788731.18 444.17
600871.84 4788729.89 443.98
600871.92 4788728.59 443.82
600872.61 4788717.22 443.11
600873.03 4788710.35 441.38
600873.46 4788703.37 442.65
600873.94 4788695.56 441.88
600874.53 4788685.89 439.77
600876.84 4788648.24 435.32
600877.72 4788633.78 434.93
600877.80 4788632.53 435.08
600878.49 4788621.32 433.47
600878.57 4788619.92 433.28
600880.26 4788592.31 428.31
600881.61 4788570.30 427.55
600881.68 4788569.16 427.98
600882.12 4788561.91 427.17
600855.54 4788986.40 559.99
600856.82 4788965.41 550.89
600856.90 4788964.15 549.79
600856.96 4788963.07 549.44
600857.03 4788961.95 549.04
600857.39 4788956.09 545.37
600857.60 4788952.60 543.55
600857.67 4788951.46 542.93
600859.05 4788928.74 529.67
600859.28 4788924.89 526.61
600859.51 4788921.15 524.17
600859.59 4788919.88 523.30
600859.67 4788918.56 522.18
600859.90 4788914.82 519.87
600862.04 4788879.63 504.63
600863.05 4788863.22 500.97
600863.19 4788860.91 500.64
600863.42 4788857.18 499.21
600863.49 4788856.04 499.12
600863.56 4788854.91 499.05
600863.63 4788853.81 499.11
600863.70 4788852.71 499.17
600863.76 4788851.61 499.21
600863.84 4788850.41 498.91
600863.91 4788849.16 498.45
600863.99 4788847.92 498.03
600864.21 4788844.30 497.10
600866.08 4788813.67 478.34
600870.65 4788738.79 446.23
600870.73 4788737.52 446.05
600870.81 4788736.22 445.90
600871.22 4788729.52 444.29
600871.30 4788728.29 444.34
600872.42 4788710.06 441.89
600872.57 4788707.59 441.92
600873.76 4788688.29 440.66
600874.20 4788681.19 438.73
600874.86 4788670.37 437.17
600875.25 4788664.06 437.34
600875.84 4788654.47 435.97
600875.99 4788652.10 436.46
600876.40 4788645.44 435.97
600877.13 4788633.51 435.49
600877.91 4788620.88 433.59
600878.00 4788619.52 433.54
600878.80 4788606.39 430.83
600880.84 4788573.33 429.19
600882.24 4788550.59 427.58
600882.58 4788545.13 427.73
600883.07 4788537.20 425.85
600854.14 4788994.52 562.54
600854.80 4788983.85 559.21
600855.68 4788969.43 552.73
600855.96 4788964.86 550.26
600856.74 4788952.17 543.44
600857.10 4788946.34 540.43
600857.53 4788939.31 536.79
600857.68 4788936.85 535.12
600857.84 4788934.28 532.96
600858.05 4788930.81 531.49
600858.13 4788929.59 530.79
600858.22 4788928.09 528.74
600858.45 4788924.33 526.19
600858.60 4788921.86 524.67
600858.67 4788920.62 523.86
600858.75 4788919.33 522.89
600858.90 4788916.85 521.38
600858.98 4788915.57 520.51
600859.06 4788914.33 519.76
600859.13 4788913.11 519.13
600861.37 4788876.80 504.02
600861.44 4788875.67 503.90
600861.51 4788874.50 503.63
600862.23 4788862.80 501.18
600862.61 4788856.72 499.33
600862.81 4788853.35 499.19
600863.10 4788848.74 498.65
600863.18 4788847.49 498.24
600863.25 4788846.30 497.95
600865.29 4788813.07 477.94
600869.95 4788737.28 446.85
600870.45 4788729.31 445.17
600870.76 4788724.19 444.64
600871.81 4788707.35 442.69
600873.36 4788682.17 439.34
600875.66 4788645.15 436.59
600875.74 4788643.87 436.63
600875.81 4788642.70 436.92
600877.01 4788623.29 434.39
600877.19 4788620.36 433.74
600878.89 4788592.97 429.17
600879.06 4788590.29 429.17
600880.15 4788572.75 429.25
600881.72 4788547.45 428.02
600883.15 4788524.38 421.23
600883.25 4788522.77 420.82
600855.66 4788961.14 548.84
600855.80 4788958.79 547.42
600856.02 4788955.28 545.30
600856.37 4788949.54 542.54
600858.33 4788917.70 522.02
600858.41 4788916.44 521.15
600860.95 4788875.31 503.91
600861.68 4788863.60 501.40
600862.54 4788849.60 499.04
600862.62 4788848.36 498.63
600862.70 4788847.14 498.24
600862.85 4788844.73 497.66
600866.31 4788788.57 464.47
600868.23 4788757.49 453.55
600869.50 4788737.00 447.12
600871.29 4788708.14 442.51
600871.96 4788697.53 444.15
600872.22 4788693.36 443.04
600872.47 4788689.29 442.36
600872.84 4788683.26 439.93
600872.93 4788681.82 439.42
600874.81 4788651.66 437.62
600875.30 4788643.67 437.09
600875.38 4788642.39 437.07
600875.71 4788637.05 436.74
600875.97 4788632.93 436.32
600876.77 4788620.02 433.82
600876.85 4788618.69 433.83
600877.58 4788606.97 431.39
600879.29 4788579.56 430.15
600879.74 4788572.34 429.24
600879.92 4788569.49 428.97
600881.13 4788549.92 428.26
600881.30 4788547.17 428.28
600854.38 4788967.39 551.76
600854.52 4788965.12 550.60
600855.16 4788954.78 545.17
600855.31 4788952.43 543.78
600856.49 4788933.39 532.70
600856.57 4788932.19 532.01
600856.71 4788929.83 530.90
600856.79 4788928.68 530.47
600857.35 4788919.61 523.17
600857.42 4788918.38 522.51
600857.50 4788917.13 521.69
600857.58 4788915.86 520.82
600857.66 4788914.61 520.06
600859.99 4788877.09 504.32
600860.14 4788874.81 504.02
600860.87 4788863.12 501.61
600861.82 4788847.88 498.76
600866.58 4788771.43 460.89
600866.83 4788767.51 459.90
600868.52 4788740.31 447.81
600870.77 4788704.36 444.02
600871.31 4788695.65 444.11
600873.26 4788664.45 439.03
600874.35 4788647.06 437.49
600875.44 4788629.75 436.54
600876.16 4788618.23 434.31
600876.69 4788609.68 432.98
600876.80 4788608.02 432.25
600876.89 4788606.44 431.71
600877.70 4788593.51 429.79
600879.05 4788571.95 429.90
600880.47 4788549.41 428.67
600880.55 4788548.11 428.82
600880.70 4788545.64 429.39
600882.11 4788523.09 421.01
600853.56 4788969.04 552.72
600853.63 4788967.97 552.36
600853.71 4788966.78 551.61
600853.77 4788965.69 551.13
600854.35 4788956.49 546.19
600855.01 4788945.95 540.31
600855.15 4788943.71 539.54
600856.05 4788929.30 531.12
600856.54 4788921.52 524.77
600857.08 4788912.79 519.33
600859.28 4788877.72 504.81
600859.35 4788876.53 504.40
600861.19 4788847.28 498.82
600861.26 4788846.07 498.45
600866.14 4788768.19 460.36
600866.78 4788758.01 455.13
600867.93 4788739.76 448.12
600868.16 4788736.05 448.01
600868.32 4788733.44 447.55
600868.40 4788732.20 447.51
600869.15 4788720.32 445.37
600870.04 4788706.14 443.95
600870.11 4788705.03 444.28
600870.33 4788701.47 444.74
600872.78 4788662.56 439.26
600873.70 4788648.00 438.31
600873.79 4788646.57 437.98
600874.61 4788633.47 437.67
600874.70 4788632.03 437.42
600875.34 4788621.91 435.27
600875.60 4788617.68 434.72
600877.07 4788594.42 430.45
600877.41 4788589.04 430.45
600878.33 4788574.41 430.89
600878.60 4788570.01 430.28
600879.85 4788550.22 429.07
600879.94 4788548.82 429.01
600880.02 4788547.57 429.29
600881.39 4788525.70 422.09
600853.32 4788959.44 548.98
600854.82 4788935.57 534.15
600855.60 4788923.15 525.81
600855.83 4788919.39 523.32
600855.91 4788918.17 522.65
600855.99 4788916.90 521.78
600856.14 4788914.40 520.25
600856.22 4788913.18 519.58
600856.30 4788911.92 518.80
600858.42 4788878.13 505.05
600859.23 4788865.31 502.34
600859.30 4788864.12 502.15
600859.38 4788862.99 501.97
600859.45 4788861.82 501.81
600859.52 4788860.67 501.60
600859.60 4788859.47 501.35
600859.67 4788858.33 501.16
600863.08 4788804.14 471.77
600868.15 4788723.52 446.22
600868.32 4788720.94 445.93
600868.56 4788717.02 445.38
600869.20 4788706.90 444.87
600869.43 4788703.33 445.30
600869.91 4788695.71 444.98
600870.07 4788693.17 444.87
600871.39 4788672.25 440.05
600871.88 4788664.48 439.78
600872.04 4788661.89 439.71
600872.70 4788651.44 439.29
600873.46 4788639.49 438.56
600875.33 4788609.83 433.94
600875.63 4788605.08 432.26
600875.99 4788599.43 431.58
600876.26 4788595.08 430.90
600876.61 4788589.58 430.61
600877.51 4788575.27 431.70
600879.03 4788551.17 429.95
600879.30 4788546.98 429.88
600879.81 4788538.82 427.50
600879.92 4788537.18 427.01
600880.60 4788526.38 422.42
600880.71 4788524.62 421.76
600850.33 4788995.11 564.26
600852.00 4788968.71 552.67
600852.14 4788966.50 551.81
600852.22 4788965.33 551.09
600852.42 4788962.09 550.21
600852.65 4788958.50 547.71
600852.80 4788956.14 546.22
600852.87 4788954.99 545.59
600853.99 4788937.30 535.66
600854.69 4788926.22 528.33
600854.93 4788922.40 525.59
600855.01 4788921.15 524.72
600855.33 4788916.14 521.45
600855.40 4788914.89 520.73
600855.56 4788912.39 519.18
600855.72 4788909.87 517.59
600856.11 4788903.77 514.57
600858.51 4788865.78 502.66
600858.73 4788862.28 502.10
600859.55 4788849.42 499.78
600859.62 4788848.32 499.88
600864.47 4788771.75 461.46
600864.54 4788770.51 461.31
600864.80 4788766.54 460.16
600865.09 4788761.97 457.32
600865.34 4788757.97 456.17
600868.28 4788711.52 446.05
600868.61 4788706.35 445.54
600869.25 4788696.30 445.35
600869.48 4788692.58 445.47
600872.06 4788651.99 439.56
600872.72 4788641.45 439.07
600875.79 4788593.06 431.32
600876.28 4788585.29 431.93
600878.41 4788551.76 430.26
600878.58 4788548.99 430.24
600879.29 4788537.81 427.36
600879.41 4788536.02 426.62
600849.39 4788998.69 564.70
600851.33 4788968.19 552.51
600851.75 4788961.56 549.99
600851.81 4788960.53 549.97
600852.64 4788947.51 541.85
600852.94 4788942.72 538.86
600853.24 4788938.08 536.70
600853.63 4788931.89 532.40
600853.71 4788930.66 531.55
600854.03 4788925.62 527.92
600854.11 4788924.39 527.18
600854.19 4788923.10 526.18
600854.51 4788918.05 522.68
600855.06 4788909.33 517.50
600855.14 4788908.11 516.88
600855.38 4788904.35 514.69
600855.69 4788899.53 512.64
600857.57 4788869.87 503.50
600857.72 4788867.52 502.96
600857.79 4788866.40 502.89
600857.94 4788864.12 502.63
600858.08 4788861.79 502.21
600858.16 4788860.63 502.05
600858.23 4788859.48 501.86
600858.31 4788858.30 501.64
600858.38 4788857.13 501.42
600858.45 4788855.99 501.30
600858.69 4788852.19 499.66
600858.83 4788849.99 499.74
600858.90 4788848.89 499.85
600858.97 4788847.80 499.91
600859.05 4788846.54 499.46
600862.61 4788790.54 466.37
600863.92 4788769.94 461.33
600864.00 4788768.76 461.28
600864.18 4788765.88 459.85
600865.94 4788738.16 449.77
600867.43 4788714.76 446.32
600868.15 4788703.48 446.09
600869.36 4788684.53 442.55
600869.44 4788683.17 442.33
600871.96 4788643.61 439.46
600872.12 4788641.06 439.57
600872.29 4788638.41 439.45
600872.38 4788637.04 439.30
600873.37 4788621.44 436.54
600873.64 4788617.24 436.04
600874.40 4788605.33 433.19
600875.39 4788589.83 431.47
600875.78 4788583.60 432.54
600876.04 4788579.60 432.61
600878.20 4788545.62 430.29
600848.77 4788993.02 564.09
600849.39 4788983.28 560.18
600850.39 4788967.64 552.57
600850.54 4788965.39 551.53
600851.12 4788956.19 546.59
600852.72 4788931.21 531.98
600852.95 4788927.50 529.52
600853.36 4788921.15 524.86
600853.60 4788917.41 522.51
600853.92 4788912.40 519.36
600854.00 4788911.17 518.75
600854.08 4788909.90 517.88
600854.47 4788903.73 514.63
600856.60 4788870.44 503.81
600856.67 4788869.29 503.60
600856.82 4788866.99 503.25
600856.89 4788865.83 503.10
600857.26 4788860.09 502.27
600857.33 4788858.90 502.05
600857.48 4788856.55 501.60
600857.55 4788855.45 501.54
600857.80 4788851.59 499.80
600857.87 4788850.52 499.85
600857.94 4788849.39 499.90
600858.01 4788848.33 499.99
600858.08 4788847.20 500.05
600859.93 4788818.27 482.61
600860.02 4788816.79 481.59
600860.45 4788810.14 475.03
600860.54 4788808.71 474.13
600860.63 4788807.35 473.54
600862.90 4788771.77 461.68
600863.05 4788769.34 461.54
600863.86 4788756.73 456.26
600865.00 4788738.89 450.36
600865.18 4788736.16 449.57
600866.00 4788723.30 447.96
600866.50 4788715.37 446.56
600867.04 4788706.91 447.11
600867.37 4788701.84 446.86
600867.45 4788700.56 446.80
600870.19 4788657.76 441.12
600872.91 4788615.22 436.18
600874.71 4788587.05 432.95
600874.88 4788584.35 432.94
600874.96 4788583.06 433.00
600875.22 4788578.96 432.94
600876.22 4788563.35 431.59
600877.31 4788546.39 430.67
600877.41 4788544.72 430.17
600847.65 4788999.55 565.22
600847.71 4788998.58 565.25
600847.91 4788995.50 564.97
600848.04 4788993.43 564.58
600848.11 4788992.34 563.92
600849.81 4788965.78 551.81
600849.89 4788964.64 551.27
600850.18 4788960.08 548.97
600850.55 4788954.26 545.58
600850.70 4788951.91 544.22
600851.53 4788939.05 537.49
600851.77 4788935.27 534.56
600852.40 4788925.39 528.06
600852.64 4788921.62 525.45
600852.81 4788919.05 523.52
600852.89 4788917.84 522.93
600852.96 4788916.60 522.15
600853.04 4788915.39 521.53
600853.21 4788912.83 519.77
600853.37 4788910.33 518.27
600853.76 4788904.16 514.91
600855.90 4788870.84 503.99
600855.97 4788869.70 503.87
600856.19 4788866.25 503.33
600856.27 4788865.08 503.11
600856.41 4788862.81 502.88
600856.48 4788861.66 502.73
600856.56 4788860.49 502.50
600856.63 4788859.34 502.35
600856.71 4788858.17 502.13
600856.78 4788856.99 501.90
600856.86 4788855.85 501.77
600856.93 4788854.67 501.53
600857.10 4788851.98 499.91
600857.18 4788850.86 499.88
600857.25 4788849.75 499.91
600857.32 4788848.67 500.01
600857.39 4788847.58 500.10
600857.46 4788846.44 500.01
600857.54 4788845.17 499.50
600857.86 4788840.19 497.81
600859.23 4788818.80 483.09
600859.33 4788817.32 482.12
600859.76 4788810.59 475.27
600862.22 4788772.28 462.03
600862.30 4788770.99 461.77
600862.38 4788769.77 461.63
600864.14 4788742.33 452.03
600864.31 4788739.65 451.35
600865.48 4788721.30 448.11
600865.64 4788718.87 448.19
600866.22 4788709.77 447.09
600866.30 4788708.60 447.24
600866.45 4788706.29 447.68
600866.53 4788704.99 447.55
600866.94 4788698.53 446.95
600867.03 4788697.17 446.70
600867.11 4788695.90 446.63
600867.65 4788687.44 444.31
600869.17 4788663.72 442.17
600871.04 4788634.49 440.15
600871.97 4788620.09 437.20
600872.32 4788614.55 436.60
600873.55 4788595.43 432.71
600874.05 4788587.53 433.02
600874.13 4788586.33 433.27
600874.38 4788582.45 433.64
600874.64 4788578.33 433.48
600876.55 4788548.57 431.35
600876.75 4788545.36 430.50
600846.85 4788996.83 565.57
600846.92 4788995.79 565.31
600846.99 4788994.69 564.74
600847.05 4788993.69 564.77
600847.12 4788992.60 564.29
600847.68 4788983.94 560.84
600847.75 4788982.82 560.22
600848.76 4788967.13 552.47
600848.90 4788964.92 551.60
600849.18 4788960.60 550.48
600849.42 4788956.80 546.91
600849.93 4788948.86 543.51
600850.23 4788944.20 541.07
600850.31 4788942.99 540.24
600850.38 4788941.82 539.64
600850.46 4788940.64 538.99
600850.54 4788939.39 538.07
600850.62 4788938.11 536.95
600850.87 4788934.35 534.14
600851.75 4788920.66 524.87
600851.83 4788919.44 524.24
600851.91 4788918.17 523.30
600852.07 4788915.68 521.78
600852.23 4788913.14 520.06
600852.39 4788910.65 518.59
600855.30 4788865.43 503.46
600855.67 4788859.64 502.63
600855.89 4788856.18 502.09
600855.97 4788854.98 501.84
600856.22 4788851.15 500.05
600856.29 4788850.00 500.01
600856.36 4788848.92 500.06
600856.43 4788847.82 500.17
600856.50 4788846.75 500.25
600856.66 4788844.27 499.40
600858.52 4788815.43 478.98
600863.45 4788738.72 451.57
600863.94 4788731.05 450.63
600864.12 4788728.40 450.06
600865.36 4788709.01 447.73
600865.67 4788704.18 448.07
600865.76 4788702.87 447.94
600865.84 4788701.62 447.90
600866.17 4788696.35 447.18
600866.26 4788695.08 447.17
600868.59 4788658.81 442.06
600869.44 4788645.57 441.21
600870.29 4788632.34 440.62
600872.72 4788594.59 433.26
600872.80 4788593.27 433.32
600875.56 4788550.40 431.78
600846.21 4788997.16 565.92
600846.28 4788996.09 565.62
600846.49 4788992.87 564.32
600846.55 4788991.80 564.03
600846.78 4788988.34 561.36
600847.04 4788984.25 561.06
600847.18 4788982.04 560.00
600848.19 4788966.38 552.40
600848.26 4788965.29 552.05
600848.64 4788959.50 548.73
600849.45 4788946.88 542.53
600849.60 4788944.55 541.35
600850.00 4788938.45 537.25
600850.08 4788937.19 536.24
600850.32 4788933.51 533.83
600850.55 4788929.94 531.93
600850.64 4788928.59 530.64
600851.20 4788919.83 524.70
600851.61 4788913.50 520.46
600851.85 4788909.84 518.57
600854.69 4788865.78 503.69
600854.76 4788864.64 503.58
600854.84 4788863.52 503.50
600854.91 4788862.35 503.29
600854.98 4788861.21 503.16
600855.06 4788860.04 502.95
600855.13 4788858.89 502.78
600855.21 4788857.71 502.56
600855.28 4788856.54 502.30
600855.44 4788854.17 501.77
600855.68 4788850.34 500.08
600855.76 4788849.24 500.10
600855.83 4788848.14 500.21
600855.90 4788847.06 500.27
600855.97 4788845.94 500.32
600856.13 4788843.43 499.38
600856.46 4788838.33 497.30
600857.63 4788820.23 486.02
600857.67 4788819.64 484.08
600858.28 4788810.16 475.76
600858.46 4788807.37 474.25
600859.73 4788787.73 467.67
600862.67 4788742.25 453.50
600862.76 4788740.77 452.77
600863.36 4788731.57 450.98
600864.77 4788709.59 448.19
600865.08 4788704.72 448.45
600865.16 4788703.58 448.72
600865.25 4788702.15 448.22
600865.33 4788700.87 448.17
600865.67 4788695.57 447.38
600866.39 4788684.54 444.94
600868.69 4788648.78 441.66
600869.71 4788632.87 440.82
600872.23 4788593.82 433.49
600872.31 4788592.61 433.75
600872.73 4788586.06 434.11
600872.83 4788584.62 433.88
600872.90 4788583.44 434.25
600874.26 4788562.43 432.87
600874.35 4788560.94 432.63
600875.39 4788544.86 430.77
600875.50 4788543.16 430.15
600875.72 4788539.76 428.95
600845.03 4788999.81 566.66
600845.16 4788997.78 566.50
600845.23 4788996.70 566.06
600845.30 4788995.64 565.68
600845.58 4788991.22 563.29
600845.80 4788987.89 561.45
600845.87 4788986.81 561.14
600845.93 4788985.83 561.22
600846.00 4788984.80 561.14
600846.07 4788983.79 561.10
600846.14 4788982.65 560.45
600847.37 4788963.68 551.43
600848.20 4788950.89 544.17
600848.56 4788945.23 541.95
600848.95 4788939.28 538.44
600849.27 4788934.29 534.73
600849.50 4788930.75 533.04
600849.67 4788928.17 530.93
600850.08 4788921.77 525.97
600850.32 4788918.05 523.72
600850.41 4788916.79 522.84
600850.49 4788915.53 522.07
600850.65 4788912.96 520.22
600850.73 4788911.74 519.54
600850.81 4788910.54 519.04
600853.95 4788861.94 503.48
600854.03 4788860.78 503.38
600854.10 4788859.64 503.17
600854.56 4788852.55 501.70
600854.73 4788849.89 500.19
600854.80 4788848.77 500.22
600854.87 4788847.68 500.27
600854.94 4788846.58 500.38
600855.01 4788845.49 500.42
600855.09 4788844.29 500.19
600855.17 4788843.04 499.68
600855.25 4788841.79 499.29
600855.33 4788840.64 499.14
600856.71 4788819.36 484.90
600856.84 4788817.42 482.25
600857.24 4788811.14 476.85
600857.43 4788808.29 475.16
600857.52 4788806.91 474.46
600857.68 4788804.35 473.71
600861.73 4788741.89 454.05
600863.68 4788711.65 448.58
600863.90 4788708.15 449.13
600864.82 4788693.93 447.81
600866.22 4788672.32 444.29
600866.56 4788667.09 443.93
600867.25 4788656.29 442.56
600867.76 4788648.40 442.16
600868.53 4788636.59 441.77
600868.87 4788631.19 441.32
600869.63 4788619.44 438.50
600871.56 4788589.60 434.40
600871.89 4788584.48 434.88
600872.15 4788580.49 434.99
600873.34 4788562.03 433.36
600873.42 4788560.76 433.56
600874.08 4788550.61 432.51
600874.49 4788544.34 431.06
600874.71 4788540.89 429.74
600874.82 4788539.13 429.01
600844.24 4788999.27 566.78
600844.30 4788998.28 566.71
600844.51 4788995.08 565.69
600845.01 4788987.32 561.40
600845.08 4788986.27 561.27
600845.14 4788985.28 561.25
600845.21 4788984.26 561.26
600847.56 4788947.99 542.96
600848.17 4788938.65 538.20
600848.81 4788928.78 531.53
600848.99 4788926.13 529.16
600849.23 4788922.41 526.77
600849.39 4788919.95 525.30
600849.47 4788918.63 524.22
600849.72 4788914.89 521.87
600853.34 4788859.06 503.42
600853.80 4788851.94 501.81
600853.97 4788849.28 500.31
600854.04 4788848.19 500.33
600854.11 4788847.07 500.39
600854.18 4788846.00 500.49
600854.26 4788844.88 500.53
600854.33 4788843.72 500.30
600856.21 4788814.91 479.94
600856.41 4788811.87 477.56
600856.59 4788809.10 476.09
600857.72 4788791.66 468.93
600857.80 4788790.38 468.55
600861.17 4788738.46 453.17
600861.43 4788734.50 452.32
600861.67 4788730.77 452.15
600861.92 4788726.84 451.45
600862.00 4788725.63 451.53
600864.08 4788693.38 448.22
600864.18 4788691.97 447.85
600864.35 4788689.26 447.33
600864.53 4788686.54 446.84
600865.48 4788671.75 444.65
600867.46 4788641.20 442.17
600867.88 4788634.76 442.22
600868.05 4788632.02 441.93
600871.42 4788580.07 435.72
600872.43 4788564.37 434.13
600873.36 4788550.04 432.90
600873.46 4788548.51 432.61
600873.56 4788546.97 432.29
600873.67 4788545.25 431.64
600843.37 4788999.85 566.92
600843.44 4788998.84 566.87
600844.15 4788987.91 561.67
600844.22 4788986.85 561.38
600844.28 4788985.84 561.37
600844.35 4788984.81 561.26
600844.41 4788983.81 561.32
600844.48 4788982.73 560.92
600844.56 4788981.56 560.05
600845.64 4788964.81 552.07
600846.31 4788954.47 546.65
600846.39 4788953.34 546.18
600846.77 4788947.45 542.71
600847.15 4788941.53 539.32
600848.02 4788928.26 531.36
600848.43 4788921.88 526.58
600848.51 4788920.66 525.85
600848.84 4788915.62 522.51
600848.92 4788914.34 521.64
600849.01 4788913.06 520.68
600851.04 4788881.74 507.70
600851.34 4788877.09 506.70
600852.01 4788866.65 504.77
600853.24 4788847.66 500.36
600853.31 4788846.59 500.44
600853.38 4788845.48 500.52
600853.45 4788844.39 500.57
600853.53 4788843.17 500.28
600855.41 4788814.33 479.83
600855.70 4788809.95 476.84
600856.57 4788796.49 471.06
600856.84 4788792.36 469.17
600856.92 4788791.13 468.97
600860.44 4788736.74 453.36
600861.27 4788723.90 451.70
600862.27 4788708.41 449.91
600862.53 4788704.53 449.46
600862.60 4788703.33 449.62
600862.76 4788700.85 449.63
600863.61 4788687.78 448.19
600863.71 4788686.17 447.31
600863.80 4788684.81 447.07
600863.89 4788683.43 446.75
600863.97 4788682.15 446.72
600864.05 4788680.89 446.72
600866.72 4788639.61 442.82
600866.98 4788635.62 442.58
600867.07 4788634.27 442.50
600867.16 4788632.85 442.19
600867.33 4788630.16 441.99
600868.08 4788618.66 439.74
600869.67 4788594.04 435.32
600871.95 4788558.83 435.23
600872.24 4788554.30 434.37
600872.65 4788548.07 432.96
600842.49 4788999.37 567.05
600842.56 4788998.32 566.84
600842.91 4788992.96 564.64
600843.05 4788990.84 564.01
600843.34 4788986.36 561.45
600843.40 4788985.35 561.46
600843.47 4788984.34 561.39
600843.68 4788981.05 560.02
600844.63 4788966.53 553.01
600844.78 4788964.29 552.02
600844.85 4788963.14 551.39
600844.99 4788960.99 550.87
600845.44 4788954.10 547.30
600846.30 4788941.03 539.34
600846.44 4788938.82 538.78
600846.54 4788937.34 536.81
600846.85 4788932.63 534.47
600846.92 4788931.47 533.94
600847.42 4788923.82 528.09
600847.50 4788922.61 527.41
600847.59 4788921.32 526.42
600847.83 4788917.58 524.05
600847.92 4788916.27 523.00
600851.03 4788868.49 505.37
600851.18 4788866.18 505.00
600852.56 4788844.95 500.57
600852.71 4788842.61 500.22
600853.14 4788836.07 497.06
600854.16 4788820.44 486.54
600854.28 4788818.65 484.47
600854.88 4788809.50 477.24
600855.06 4788806.72 475.77
600855.68 4788797.31 471.73
600855.77 4788795.85 470.84
600855.87 4788794.36 469.83
600855.95 4788793.11 469.62
600859.57 4788737.58 453.93
600860.06 4788730.02 453.28
600861.49 4788708.00 450.40
600863.01 4788684.45 447.70
600863.11 4788682.95 447.15
600863.19 4788681.68 447.11
600863.43 4788678.01 447.40
600864.39 4788663.28 445.52
600865.68 4788643.35 444.03
600865.76 4788642.06 443.96
600865.94 4788639.29 443.53
600866.12 4788636.52 443.13
600866.30 4788633.75 442.77
600867.68 4788612.47 439.22
600869.91 4788578.04 436.97
600870.64 4788566.79 436.15
600871.10 4788559.79 435.79
600871.18 4788558.48 435.90
600871.28 4788557.01 435.69
600871.80 4788549.02 433.51
600841.94 4788993.69 564.84
600842.37 4788987.09 561.65
600842.44 4788986.04 561.50
600842.50 4788985.04 561.52
600842.57 4788984.02 561.45
600842.71 4788981.85 560.63
600842.79 4788980.71 559.88
600843.66 4788967.33 553.58
600843.73 4788966.18 552.96
600844.46 4788954.94 548.02
600844.61 4788952.63 546.82
600844.69 4788951.45 546.04
600844.77 4788950.21 545.08
600844.86 4788948.90 543.72
600844.94 4788947.69 542.97
600845.01 4788946.53 542.31
600845.87 4788933.41 534.71
600846.28 4788927.15 530.23
600846.76 4788919.77 525.71
600846.92 4788917.26 524.05
600847.01 4788915.97 523.11
600847.09 4788914.74 522.39
600847.17 4788913.49 521.60
600847.58 4788907.26 517.93
600850.04 4788869.36 505.75
600850.11 4788868.19 505.56
600850.19 4788867.07 505.44
600850.26 4788865.91 505.27
600850.34 4788864.78 505.15
600850.41 4788863.66 505.10
600850.48 4788862.50 504.88
600851.72 4788843.51 500.58
600851.79 4788842.30 500.35
600851.87 4788841.11 500.05
600852.22 4788835.71 496.95
600853.28 4788819.65 485.17
600853.67 4788813.67 480.65
600853.94 4788809.44 478.10
600854.04 4788807.96 477.16
600854.67 4788798.40 472.56
600854.86 4788795.46 470.73
600855.03 4788792.86 469.91
600855.11 4788791.60 469.71
600855.18 4788790.47 469.77
600858.27 4788742.95 456.34
600858.36 4788741.64 456.05
600858.63 4788737.45 454.57
600859.20 4788728.55 453.57
600859.55 4788723.31 452.66
600861.47 4788693.68 449.71
600861.89 4788687.10 448.92
600863.34 4788664.69 446.72
600865.08 4788637.85 444.01
600865.18 4788636.39 443.68
600865.45 4788632.26 443.12
600865.54 4788630.86 442.93
600867.51 4788600.52 437.04
600868.05 4788592.22 436.43
600869.05 4788576.75 437.80
600870.14 4788559.85 436.60
600870.23 4788558.45 436.59
600871.92 4788532.59 426.60
600840.62 4788997.60 566.05
600841.33 4788986.82 561.79
600841.39 4788985.80 561.59
600841.46 4788984.77 561.61
600841.52 4788983.77 561.55
600841.67 4788981.59 560.61
600841.81 4788979.33 559.32
600841.95 4788977.18 558.64
600842.61 4788967.07 553.73
600842.83 4788963.69 551.98
600843.57 4788952.40 546.95
600844.82 4788933.21 535.08
600844.98 4788930.75 533.46
600845.06 4788929.53 532.72
600845.47 4788923.27 528.35
600845.64 4788920.75 526.59
600845.72 4788919.52 525.89
600845.80 4788918.24 524.97
600846.05 4788914.44 522.37
600848.71 4788873.69 506.67
600849.22 4788865.71 505.65
600849.37 4788863.42 505.33
600849.45 4788862.25 505.11
600850.76 4788842.07 500.53
600851.19 4788835.46 497.16
600852.24 4788819.38 485.16
600853.18 4788805.03 476.10
600853.44 4788801.04 474.53
600853.54 4788799.58 473.58
600853.63 4788798.10 472.63
600853.82 4788795.21 470.92
600853.99 4788792.71 470.40
600856.37 4788756.13 460.37
600857.67 4788736.08 454.99
600858.41 4788724.68 453.89
600859.91 4788701.49 451.36
600859.99 4788700.31 451.52
600860.61 4788690.78 449.53
600863.02 4788653.68 445.67
600863.60 4788644.67 445.63
600864.86 4788625.32 442.99
600865.04 4788622.52 442.55
600866.37 4788602.03 438.17
600869.18 4788558.55 437.43
600869.30 4788556.81 436.71
600871.03 4788530.31 425.61
600840.68 4788985.70 561.65
600840.75 4788984.69 561.66
600840.81 4788983.68 561.60
600840.95 4788981.51 560.79
600841.03 4788980.37 560.10
600841.17 4788978.13 558.95
600841.24 4788977.07 558.67
600841.39 4788974.87 557.73
600841.68 4788970.37 555.43
600842.05 4788964.71 552.53
600842.12 4788963.59 552.08
600842.42 4788959.02 549.72
600842.49 4788957.88 549.07
600842.63 4788955.75 548.71
600842.70 4788954.62 548.26
600842.77 4788953.52 547.88
600843.25 4788946.21 542.58
600844.27 4788930.70 533.68
600844.60 4788925.58 529.65
600844.92 4788920.66 526.68
600845.00 4788919.45 526.00
600845.17 4788916.91 524.19
600845.34 4788914.36 522.41
600845.50 4788911.84 520.76
600848.28 4788869.09 506.23
600848.50 4788865.70 505.94
600848.57 4788864.52 505.65
600850.20 4788839.42 499.54
600850.38 4788836.74 498.06
600850.47 4788835.36 497.16
600851.48 4788819.86 487.19
600852.08 4788810.78 480.11
600852.17 4788809.28 478.96
600852.72 4788800.96 474.65
600852.81 4788799.48 473.68
600852.90 4788798.12 473.04
600853.00 4788796.65 472.11
600855.63 4788756.14 460.72
600856.74 4788739.07 456.89
600856.84 4788737.55 456.02
600856.93 4788736.14 455.53
600857.67 4788724.75 454.41
600857.93 4788720.66 453.34
600858.46 4788712.53 451.41
600859.08 4788702.88 452.08
600861.90 4788659.35 447.24
600863.65 4788632.27 444.23
600863.74 4788630.97 444.26
600864.37 4788621.21 442.88
600868.42 4788558.57 437.79
600869.99 4788534.53 428.65
600870.29 4788530.02 425.39
600838.88 4788996.48 567.54
600838.95 4788995.42 567.25
600839.02 4788994.38 566.97
600839.60 4788985.43 561.72
600839.67 4788984.41 561.74
600839.73 4788983.40 561.67
600839.80 4788982.36 561.54
600839.95 4788980.07 560.07
600840.02 4788978.97 559.54
600840.10 4788977.85 559.02
600840.24 4788975.68 558.25
600840.38 4788973.45 557.14
600840.46 4788972.33 556.59
600840.53 4788971.23 556.19
600840.68 4788968.94 554.84
600840.97 4788964.43 552.66
600841.04 4788963.32 552.14
600841.19 4788961.06 551.10
600841.63 4788954.33 548.29
600841.86 4788950.78 546.12
600841.94 4788949.52 544.97
600842.72 4788937.64 538.02
600843.03 4788932.91 535.50
600843.44 4788926.60 530.93
600843.93 4788919.12 526.01
600844.01 4788917.87 525.13
600844.18 4788915.36 523.51
600844.26 4788914.07 522.62
600844.43 4788911.52 520.87
600844.51 4788910.32 520.26
600847.43 4788865.43 506.18
600848.97 4788841.65 500.65
600850.42 4788819.53 487.21
600851.10 4788809.13 479.58
600851.75 4788799.27 474.09
600851.84 4788797.77 473.04
600854.04 4788764.05 463.85
600854.12 4788762.81 463.72
600854.20 4788761.53 463.47
600855.21 4788745.94 460.15
600855.66 4788739.12 457.98
600855.94 4788734.82 456.26
600856.26 4788729.84 455.96
600856.60 4788724.60 455.02
600857.22 4788714.99 452.30
600857.31 4788713.69 452.20
600858.79 4788690.83 450.95
600859.36 4788681.95 450.64
600859.88 4788673.96 449.63
600860.06 4788671.12 448.88
600860.14 4788669.90 449.04
600861.27 4788652.47 446.99
600861.87 4788643.29 446.62
600862.67 4788630.95 445.07
600866.11 4788577.75 438.95
600866.63 4788569.78 439.23
600867.37 4788558.37 438.20
600837.86 4788998.26 567.99
600838.00 4788996.20 567.62
600838.06 4788995.16 567.34
600838.22 4788992.82 565.37
600838.72 4788985.15 561.79
600838.78 4788984.15 561.81
600838.85 4788983.12 561.74
600838.91 4788982.10 561.62
600838.99 4788980.96 560.96
600839.06 4788979.80 560.10
600839.14 4788978.69 559.61
600839.42 4788974.30 557.80
600840.08 4788964.16 552.69
600840.23 4788961.88 551.51
600840.82 4788952.87 547.63
600840.89 4788951.70 546.92
600841.29 4788945.66 542.79
600841.36 4788944.54 542.38
600841.68 4788939.74 539.39
600841.83 4788937.32 537.89
600842.46 4788927.69 532.29
600842.88 4788921.37 527.78
600843.29 4788915.09 523.63
600843.37 4788913.81 522.71
600843.45 4788912.59 522.08
600844.42 4788897.77 514.12
600845.04 4788888.20 510.59
600846.60 4788864.06 506.22
600848.33 4788837.40 498.61
600849.73 4788816.09 484.55
600850.20 4788808.92 479.94
600850.84 4788799.06 474.49
600850.93 4788797.68 473.76
600851.65 4788786.56 472.00
600851.88 4788782.95 471.64
600851.97 4788781.60 471.18
600852.05 4788780.38 470.98
600853.12 4788763.87 464.29
600853.21 4788762.59 464.04
600853.37 4788760.11 463.79
600855.68 4788724.48 455.59
600855.87 4788721.58 454.40
600856.70 4788708.76 453.11
600857.33 4788698.93 453.35
600857.78 4788692.00 451.59
600857.96 4788689.24 450.94
600858.05 4788687.85 450.62
600858.45 4788681.66 450.84
600858.53 4788680.36 450.74
600860.94 4788643.07 446.91
600861.47 4788634.93 446.03
600862.01 4788626.58 444.82
600862.18 4788623.88 444.61
600863.31 4788606.52 441.22
600864.82 4788583.06 439.62
600865.09 4788578.88 439.28
600865.60 4788571.00 439.75
600865.68 4788569.72 439.93
600866.24 4788561.11 439.04
600866.44 4788558.01 438.30
600866.74 4788553.40 437.28
600836.67 4788999.91 568.52
600836.74 4788998.89 568.47
600836.81 4788997.86 568.17
600836.87 4788996.81 567.94
600837.59 4788985.74 561.99
600837.66 4788984.71 561.82
600837.73 4788983.69 561.85
600837.79 4788982.70 561.83
600837.93 4788980.48 560.71
600838.01 4788979.33 560.08
600838.08 4788978.25 559.60
600838.15 4788977.15 559.24
600838.29 4788974.93 558.21
600839.02 4788963.69 552.65
600839.55 4788955.65 548.36
600839.84 4788951.22 546.87
600840.15 4788946.40 543.60
600841.00 4788933.40 536.53
600841.16 4788930.82 534.38
600841.40 4788927.16 532.10
600841.57 4788924.58 530.06
600841.82 4788920.83 527.57
600841.99 4788918.25 525.63
600842.14 4788915.85 524.46
600842.22 4788914.63 523.78
600842.38 4788912.15 522.28
600843.19 4788899.80 515.63
600843.89 4788888.92 511.12
600843.97 4788887.74 510.75
600846.99 4788840.95 501.03
600848.74 4788814.23 483.93
600850.72 4788783.74 472.13
600850.80 4788782.52 472.00
600850.88 4788781.23 471.63
600852.11 4788762.26 464.66
600853.27 4788744.34 461.50
600854.05 4788732.32 458.47
600854.22 4788729.70 457.98
600854.93 4788718.65 454.65
600855.10 4788716.01 454.18
600855.27 4788713.36 453.69
600855.48 4788710.09 454.78
600855.59 4788708.50 453.90
600856.39 4788696.01 453.71
600856.86 4788688.78 451.24
600857.11 4788684.95 451.09
600857.19 4788683.70 451.08
600857.77 4788674.63 450.50
600860.54 4788631.78 446.18
600860.62 4788630.46 446.09
600860.90 4788626.26 445.49
600861.73 4788613.33 442.95
600861.91 4788610.60 442.76
600862.01 4788609.03 442.28
600862.48 4788601.75 440.83
600862.58 4788600.23 440.47
600863.98 4788578.53 439.86
600864.31 4788573.42 440.43
600865.13 4788560.71 439.42
600865.23 4788559.14 439.03
600865.64 4788552.86 437.46
600866.12 4788545.36 433.56
600835.79 4788999.56 568.70
600835.86 4788998.53 568.49
600835.93 4788997.46 568.13
600836.72 4788985.37 562.04
600836.78 4788984.33 561.88
600836.85 4788983.33 561.91
600836.91 4788982.32 561.91
600837.06 4788980.08 560.73
600837.13 4788978.99 560.21
600839.43 4788943.61 542.18
600839.82 4788937.65 538.67
600840.05 4788934.18 537.19
600840.70 4788924.18 530.06
600840.78 4788922.91 529.13
600840.87 4788921.64 528.22
600841.03 4788919.18 526.76
600841.19 4788916.71 525.25
600841.35 4788914.28 523.97
600842.24 4788900.63 516.30
600847.58 4788818.29 487.43
600849.59 4788787.27 473.55
600849.84 4788783.52 472.92
600852.39 4788744.05 462.08
600853.17 4788732.04 459.04
600853.53 4788726.46 457.17
600854.05 4788718.43 455.38
600854.14 4788717.08 455.07
600854.23 4788715.70 454.68
600854.31 4788714.38 454.44
600854.63 4788709.40 454.32
600856.07 4788687.16 451.60
600856.16 4788685.75 451.22
600856.24 4788684.51 451.27
600856.32 4788683.24 451.23
600856.81 4788675.67 451.19
600856.90 4788674.26 450.84
600857.22 4788669.19 450.79
600857.40 4788666.50 450.46
600857.48 4788665.24 450.48
600857.82 4788659.97 450.03
600859.56 4788632.93 447.03
600861.30 4788606.04 442.69
600861.68 4788600.22 441.58
600861.77 4788598.68 441.17
600862.67 4788584.86 440.21
600863.10 4788578.17 440.26
600863.42 4788573.09 440.91
600864.46 4788556.99 438.67
600864.57 4788555.24 437.87
600865.47 4788541.50 432.62
600865.68 4788538.20 431.60
600835.12 4788994.95 566.64
600835.76 4788985.11 562.08
600835.82 4788984.09 561.93
600835.89 4788983.08 561.98
600835.95 4788982.08 561.95
600836.02 4788981.01 561.73
600837.26 4788961.91 552.11
600837.33 4788960.75 551.50
600837.99 4788950.57 546.87
600838.15 4788948.23 545.58
600838.92 4788936.28 538.37
600839.24 4788931.41 535.29
600839.81 4788922.67 529.32
600839.89 4788921.42 528.43
600840.05 4788918.94 526.87
600840.21 4788916.46 525.35
600841.25 4788900.44 516.68
600841.65 4788894.41 514.07
600841.80 4788891.97 513.00
600845.23 4788838.78 499.95
600848.58 4788787.20 474.18
600848.66 4788785.97 473.99
600848.82 4788783.43 473.40
600850.30 4788760.61 465.53
600852.68 4788723.67 457.00
600852.76 4788722.45 456.98
600853.29 4788714.28 454.87
600853.36 4788713.12 455.13
600854.95 4788688.46 452.40
600855.14 4788685.54 451.39
600855.30 4788682.97 451.22
600855.38 4788681.79 451.43
600856.44 4788665.29 451.23
600856.61 4788662.57 450.81
600856.70 4788661.21 450.62
600856.87 4788658.58 450.42
600857.30 4788651.88 449.69
600858.08 4788639.82 448.57
600861.00 4788594.45 441.24
600861.09 4788592.99 440.95
600862.03 4788578.36 441.22
600862.20 4788575.73 441.34
600863.19 4788560.31 440.27
600863.30 4788558.62 439.69
600864.41 4788541.48 433.07
600864.94 4788533.46 428.36
600833.78 4788998.87 567.85
600834.76 4788983.80 562.01
600834.82 4788982.79 562.04
600834.89 4788981.78 561.99
600835.03 4788979.60 561.12
600835.17 4788977.35 559.87
600836.12 4788962.72 552.66
600836.20 4788961.57 552.02
600837.00 4788949.14 546.55
600837.54 4788940.87 541.77
600837.62 4788939.59 540.66
600838.33 4788928.70 534.00
600838.42 4788927.33 532.65
600838.74 4788922.39 529.39
600838.98 4788918.70 527.25
600840.57 4788894.15 514.35
600844.26 4788837.03 499.05
600847.50 4788787.03 474.77
600847.58 4788785.78 474.54
600847.75 4788783.18 473.80
600849.22 4788760.47 466.22
600849.38 4788757.94 465.82
600850.58 4788739.28 460.77
600850.67 4788737.93 460.41
600852.51 4788709.38 456.03
600853.06 4788700.68 455.90
600853.16 4788699.26 455.48
600854.14 4788684.04 451.78
600854.38 4788680.23 451.71
600854.62 4788676.51 451.80
600854.70 4788675.24 451.85
600854.77 4788674.16 452.21
600855.01 4788670.42 452.40
600855.43 4788663.82 451.72
600856.38 4788649.03 450.07
600856.82 4788642.27 449.29
600858.88 4788610.24 444.79
600859.90 4788594.32 441.93
600860.08 4788591.63 441.89
600861.19 4788574.25 442.03
600861.44 4788570.40 442.44
600861.91 4788563.08 441.39
600862.01 4788561.44 440.84
600863.04 4788545.63 434.06
600833.69 4788986.95 564.87
600833.85 4788984.45 562.16
600833.92 4788983.44 562.04
600833.98 4788982.42 562.07
600834.12 4788980.33 561.66
600834.19 4788979.20 560.96
600834.26 4788978.09 560.49
600834.33 4788976.99 559.95
600835.72 4788955.45 549.02
600836.16 4788948.75 546.53
600836.23 4788947.60 545.88
600836.47 4788943.85 542.96
600836.93 4788936.76 539.02
600837.49 4788928.25 533.73
600837.73 4788924.45 530.95
600837.97 4788920.81 528.87
600838.22 4788917.02 526.28
600840.10 4788887.81 512.41
600843.31 4788837.87 499.44
600846.53 4788788.00 475.49
600846.69 4788785.44 474.80
600846.77 4788784.19 474.59
600848.24 4788761.39 466.65
600848.40 4788758.93 466.43
600848.48 4788757.68 466.28
600849.30 4788744.80 463.80
600849.85 4788736.34 460.50
600851.27 4788714.08 456.54
600851.59 4788709.18 456.65
600851.90 4788704.24 456.64
600851.98 4788703.02 456.66
600852.23 4788699.10 456.17
600852.39 4788696.57 456.03
600853.69 4788676.24 452.28
600853.77 4788675.04 452.39
600853.84 4788673.92 452.76
600854.42 4788664.89 452.33
600854.76 4788659.59 451.83
600855.88 4788642.00 449.70
600856.05 4788639.33 449.50
600856.14 4788638.00 449.37
600856.99 4788624.66 448.54
600859.97 4788578.03 442.43
600860.06 4788576.75 442.52
600860.14 4788575.39 442.57
600860.96 4788562.56 441.24
600861.06 4788561.06 441.00
600861.16 4788559.42 440.41
600861.39 4788555.93 438.93
600832.00 4788995.07 568.51
600832.07 4788994.00 568.18
600832.13 4788992.94 567.79
600832.55 4788986.45 565.13
600834.27 4788959.73 552.65
600834.35 4788958.60 552.07
600835.02 4788948.19 546.52
600835.09 4788947.04 545.96
600835.27 4788944.42 543.35
600835.80 4788936.21 539.12
600835.88 4788934.96 538.19
600836.51 4788925.13 531.83
600838.88 4788888.46 512.96
600838.95 4788887.33 512.80
600842.17 4788837.19 499.23
600845.37 4788787.52 476.10
600845.45 4788786.31 475.92
600845.62 4788783.62 474.87
600846.68 4788767.25 468.37
600846.92 4788763.48 467.83
600847.00 4788762.28 467.76
600847.08 4788760.98 467.49
600848.24 4788742.88 463.81
600848.52 4788738.57 461.90
600848.68 4788736.03 461.58
600848.76 4788734.79 461.53
600848.92 4788732.22 461.17
600849.00 4788730.95 461.00
600851.06 4788698.84 457.37
600851.15 4788697.40 456.86
600852.36 4788678.48 453.41
600852.44 4788677.25 453.47
600852.60 4788674.69 453.36
600853.51 4788660.46 452.64
600854.20 4788649.71 451.42
600854.28 4788648.42 451.41
600854.63 4788642.91 450.59
600855.06 4788636.20 449.99
600856.12 4788619.64 447.88
600856.86 4788608.13 445.74
600857.78 4788593.75 443.38
600857.96 4788590.98 443.17
600858.04 4788589.67 443.23
600858.30 4788585.65 443.21
600858.47 4788582.89 443.05
600858.56 4788581.59 443.14
600858.73 4788578.92 443.19
600858.81 4788577.56 443.15
600858.98 4788574.93 443.28
600859.07 4788573.59 443.31
600860.26 4788554.92 438.65
600830.99 4788998.62 568.57
600831.18 4788995.67 568.86
600831.24 4788994.65 568.72
600831.31 4788993.61 568.51
600831.38 4788992.53 568.05
600831.45 4788991.44 567.53
600831.66 4788988.16 565.96
600831.73 4788987.10 565.61
600831.96 4788983.46 562.18
600832.03 4788982.46 562.15
600833.59 4788958.14 551.96
600833.66 4788957.01 551.57
600833.81 4788954.74 550.48
600833.88 4788953.59 549.78
600833.97 4788952.27 548.47
600834.19 4788948.84 546.80
600834.33 4788946.57 545.83
600834.80 4788939.30 541.00
600835.03 4788935.71 538.99
600835.34 4788930.98 536.51
600835.51 4788928.34 534.11
600835.75 4788924.67 531.78
600835.83 4788923.40 530.93
600835.91 4788922.15 530.00
600835.99 4788920.92 529.35
600836.14 4788918.52 528.12
600836.23 4788917.27 527.24
600836.47 4788913.50 524.87
600838.10 4788888.06 513.21
600838.18 4788886.91 513.02
600844.57 4788787.25 476.63
600844.91 4788781.94 474.70
600846.03 4788764.42 468.40
600847.60 4788739.88 463.40
600847.70 4788738.37 462.62
600847.78 4788737.07 462.35
600848.01 4788733.42 462.36
600848.11 4788731.90 461.51
600849.03 4788717.51 458.99
600849.37 4788712.11 457.75
600849.45 4788710.84 457.61
600849.53 4788709.67 457.80
600850.14 4788700.00 458.36
600850.95 4788687.34 454.73
600851.21 4788683.23 453.91
600851.77 4788674.46 453.94
600851.84 4788673.32 454.24
600852.23 4788667.20 454.68
600853.27 4788650.81 452.10
600853.36 4788649.41 451.84
600853.53 4788646.83 451.82
600854.05 4788638.56 450.55
600854.48 4788631.90 450.13
600855.37 4788617.94 448.09
600857.10 4788590.82 443.86
600857.19 4788589.41 443.68
600857.36 4788586.72 443.64
600857.44 4788585.35 443.61
600857.52 4788584.08 443.73
600857.62 4788582.65 443.58
600857.87 4788578.70 443.70
600858.04 4788575.92 443.54
600858.21 4788573.35 443.79
600858.30 4788571.91 443.62
600858.65 4788566.35 443.33
600859.08 4788559.62 440.78
600830.10 4788994.42 568.96
600830.23 4788992.30 568.26
600830.37 4788990.11 567.19
600830.45 4788989.00 566.63
600830.51 4788987.92 566.11
600830.65 4788985.74 565.15
600830.82 4788983.22 562.37
600830.88 4788982.17 562.20
600833.50 4788941.33 542.08
600833.80 4788936.69 539.94
600834.12 4788931.79 536.69
600834.43 4788926.93 533.77
600834.75 4788921.99 530.59
600834.83 4788920.74 529.72
600834.99 4788918.26 528.21
600835.07 4788917.01 527.40
600835.15 4788915.76 526.60
600835.23 4788914.52 525.83
600835.39 4788912.03 524.35
600835.46 4788910.86 523.86
600840.31 4788834.94 498.05
600843.29 4788788.43 477.68
600843.46 4788785.84 476.91
600843.72 4788781.70 475.07
600843.89 4788779.03 474.11
600843.98 4788777.70 473.63
600844.26 4788773.40 471.42
600844.51 4788769.47 470.27
600846.04 4788745.34 466.19
600846.11 4788744.26 466.46
600846.57 4788737.01 463.21
600846.79 4788733.58 463.70
600847.06 4788729.29 462.05
600847.92 4788715.82 458.77
600848.16 4788712.04 458.44
600848.24 4788710.77 458.41
600849.99 4788683.13 454.53
600850.30 4788678.34 455.10
600850.46 4788675.79 455.01
600850.53 4788674.66 455.34
600850.77 4788670.82 455.17
600853.17 4788633.01 450.59
600854.22 4788616.54 448.74
600855.68 4788593.54 444.79
600855.77 4788592.15 444.68
600856.71 4788577.22 444.28
600857.32 4788567.55 443.86
600857.74 4788561.06 441.76
600857.84 4788559.52 441.39
600828.99 4788996.08 569.44
600829.06 4788995.04 569.14
600829.12 4788994.00 568.93
600829.19 4788992.99 568.84
600829.25 4788991.93 568.53
600829.32 4788990.86 568.11
600829.47 4788988.62 566.73
600829.61 4788986.43 565.71
600829.68 4788985.28 564.92
600829.84 4788982.81 562.36
600829.90 4788981.79 562.31
600832.82 4788936.20 539.72
600832.90 4788934.94 538.80
600833.36 4788927.69 534.49
600834.15 4788915.35 526.85
600834.47 4788910.38 523.90
600834.55 4788909.18 523.29
600834.63 4788907.95 522.68
600839.22 4788835.65 498.41
600839.31 4788834.33 497.66
600842.34 4788786.81 477.89
600842.51 4788784.11 476.82
600842.68 4788781.36 475.58
600842.76 4788780.08 475.29
600843.22 4788773.01 471.80
600844.98 4788745.08 466.95
600845.43 4788738.00 464.08
600846.00 4788729.13 463.06
600846.08 4788727.73 462.59
600847.25 4788709.27 459.17
600848.01 4788697.25 460.03
600848.36 4788691.78 458.78
600850.88 4788651.77 453.64
600851.48 4788642.34 452.54
600852.00 4788634.16 451.57
600852.34 4788628.75 451.08
600852.68 4788623.40 450.75
600852.78 4788621.86 450.29
600853.49 4788610.62 448.66
600853.67 4788607.78 448.21
600856.15 4788568.43 444.14
600856.77 4788558.78 441.18
600858.07 4788538.46 431.10
600827.93 4788997.67 569.99
600827.99 4788996.62 569.78
600828.06 4788995.59 569.49
600828.19 4788993.49 568.90
600828.26 4788992.45 568.71
600828.32 4788991.40 568.40
600828.40 4788990.28 567.74
600828.47 4788989.18 567.12
600828.54 4788988.09 566.74
600828.60 4788987.02 566.25
600828.91 4788982.29 562.40
600831.20 4788946.27 545.50
600831.58 4788940.35 542.04
600831.73 4788938.00 540.85
600832.03 4788933.28 538.38
600832.34 4788928.43 535.42
600832.97 4788918.50 528.94
600833.13 4788916.06 527.58
600833.29 4788913.64 526.33
600833.37 4788912.38 525.53
600833.44 4788911.14 524.77
600833.53 4788909.88 523.99
600833.60 4788908.67 523.39
600833.68 4788907.50 522.96
600834.60 4788893.06 516.70
600835.05 4788885.87 514.04
600837.12 4788853.09 506.51
600837.36 4788849.33 505.05
600837.44 4788848.06 504.45
600837.53 4788846.73 503.75
600841.72 4788780.91 476.04
600841.98 4788776.80 474.26
600842.07 4788775.37 473.55
600842.16 4788773.92 472.74
600842.34 4788771.12 471.46
600843.22 4788757.14 468.86
600844.45 4788737.66 464.79
600844.92 4788730.21 464.29
600845.68 4788718.28 461.80
600848.45 4788674.20 457.13
600848.53 4788673.00 457.21
600848.70 4788670.32 456.82
600848.79 4788668.89 456.50
600849.89 4788651.43 454.27
600850.32 4788644.66 453.45
600850.92 4788635.16 452.34
600851.00 4788633.77 452.14
600851.26 4788629.70 451.73
600851.34 4788628.38 451.71
600852.48 4788610.30 449.30
600853.50 4788594.22 446.11
600854.87 4788572.37 445.25
600855.15 4788567.91 444.45
600855.56 4788561.49 442.49
600856.93 4788540.08 432.93
600827.10 4788994.86 569.32
600827.29 4788991.75 568.63
600827.36 4788990.67 568.19
600827.43 4788989.58 567.67
600827.50 4788988.47 567.11
600827.57 4788987.40 566.70
600827.64 4788986.29 566.12
600827.87 4788982.66 562.72
600829.86 4788951.33 548.44
600830.61 4788939.61 542.02
600830.99 4788933.68 538.81
600831.06 4788932.51 538.26
600831.14 4788931.28 537.42
600831.92 4788919.00 529.86
600832.16 4788915.28 527.52
600832.24 4788914.07 526.93
600832.47 4788910.38 524.83
600832.55 4788909.13 524.08
600833.70 4788891.10 516.37
600833.77 4788889.85 515.76
600833.85 4788888.68 515.39
600836.80 4788841.94 501.61
600840.62 4788781.64 477.29
600840.72 4788780.13 476.24
600840.81 4788778.74 475.66
600841.07 4788774.60 473.82
600841.15 4788773.26 473.38
600843.64 4788733.67 466.26
600843.72 4788732.46 466.25
600843.90 4788729.57 465.01
600844.09 4788726.58 463.52
600844.42 4788721.32 462.51
600844.74 4788716.34 462.27
600844.83 4788714.83 461.55
600844.91 4788713.57 461.45
600845.77 4788699.77 460.85
600845.85 4788698.62 461.07
600845.92 4788697.37 461.05
600846.09 4788694.78 460.80
600847.83 4788666.97 457.17
600848.00 4788664.30 456.86
600848.68 4788653.46 455.30
600848.77 4788652.11 455.11
600849.37 4788642.50 453.68
600849.61 4788638.62 453.60
600850.65 4788622.14 451.54
600851.17 4788613.83 450.52
600851.44 4788609.60 449.95
600851.52 4788608.18 449.67
600851.61 4788606.86 449.73
600852.36 4788594.97 446.98
600852.43 4788593.72 447.09
600854.21 4788565.42 444.19
600855.69 4788542.13 433.55
600825.77 4788998.60 570.61
600825.84 4788997.53 570.31
600825.90 4788996.50 569.97
600826.03 4788994.41 569.47
600826.16 4788992.30 568.79
600826.23 4788991.25 568.64
600826.30 4788990.17 568.09
600826.43 4788988.01 567.19
600826.50 4788986.91 566.78
600826.57 4788985.83 566.23
600828.86 4788949.64 547.64
600829.67 4788936.73 540.71
600830.13 4788929.54 536.64
600830.20 4788928.39 536.11
600830.82 4788918.57 530.10
600830.90 4788917.31 529.20
600831.22 4788912.39 526.33
600831.30 4788911.15 525.64
600831.37 4788909.97 525.15
600836.42 4788829.67 496.08
600836.51 4788828.34 495.42
600839.22 4788785.17 478.95
600839.39 4788782.61 478.29
600839.45 4788781.51 478.39
600839.53 4788780.24 478.21
600839.57 4788779.68 476.56
600839.66 4788778.34 475.96
600839.83 4788775.62 474.88
600843.65 4788714.65 462.50
600843.81 4788712.03 462.07
600843.97 4788709.54 461.99
600844.12 4788707.00 461.80
600844.59 4788699.46 461.46
600844.68 4788698.09 461.11
600846.56 4788668.04 458.03
600846.89 4788662.70 457.38
600846.97 4788661.40 457.28
600847.22 4788657.43 456.95
600847.58 4788651.76 455.62
600848.66 4788634.47 454.27
600848.83 4788631.63 453.71
600849.01 4788628.78 453.13
600849.62 4788619.03 451.74
600849.97 4788613.51 451.12
600850.23 4788609.31 450.53
600850.31 4788607.96 450.50
600850.68 4788602.13 449.31
600853.11 4788563.25 443.80
600854.27 4788545.00 434.93
600854.49 4788541.46 433.44
600824.77 4788996.93 570.47
600824.83 4788995.88 570.25
600825.03 4788992.72 569.23
600825.10 4788991.67 569.03
600825.16 4788990.63 568.72
600825.24 4788989.48 567.96
600825.30 4788988.45 567.70
600825.37 4788987.34 567.16
600825.44 4788986.25 566.65
600825.51 4788985.12 566.02
600825.58 4788983.94 564.93
600825.74 4788981.47 562.47
600828.01 4788945.48 545.86
600828.08 4788944.31 545.28
600829.91 4788915.38 528.56
600830.14 4788911.69 526.38
600830.22 4788910.50 525.91
600830.29 4788909.31 525.39
600835.33 4788828.95 496.09
600838.35 4788780.86 478.77
600838.46 4788779.16 477.16
600838.55 4788777.76 476.54
600838.63 4788776.39 475.93
600838.72 4788775.05 475.51
600839.12 4788768.60 473.84
600842.60 4788712.74 462.80
600842.68 4788711.55 462.89
600842.90 4788707.92 463.03
600843.99 4788690.45 459.58
600844.16 4788687.82 459.24
600844.39 4788684.04 459.16
600844.78 4788677.81 459.24
600845.40 4788667.71 459.15
600846.82 4788645.00 456.64
600848.54 4788617.33 452.71
600848.72 4788614.38 451.99
600848.81 4788612.94 451.69
600849.25 4788605.94 450.81
600850.72 4788582.25 448.45
600850.90 4788579.33 447.96
600850.99 4788577.90 447.81
600851.19 4788574.78 446.95
600852.89 4788547.71 436.53
600853.44 4788538.86 432.73
600823.78 4788998.63 571.09
600823.84 4788997.61 570.92
600823.91 4788996.55 570.62
600824.23 4788991.33 569.23
600824.30 4788990.25 568.82
600824.37 4788989.14 568.16
600824.51 4788986.98 567.30
600824.58 4788985.84 566.61
600826.55 4788954.37 550.84
600826.63 4788953.19 550.06
600826.77 4788950.88 548.88
600827.14 4788945.05 545.77
600827.21 4788943.93 545.31
600827.28 4788942.77 544.79
600828.18 4788928.52 536.87
600828.41 4788924.86 534.65
600829.18 4788912.55 527.20
600834.43 4788828.55 496.25
600834.50 4788827.33 495.98
600837.54 4788778.80 477.55
600838.12 4788769.47 474.34
600838.93 4788756.52 471.24
600840.75 4788727.04 466.38
600841.02 4788722.77 464.68
600841.25 4788719.07 464.64
600843.36 4788685.01 459.73
600843.43 4788683.88 459.95
600843.51 4788682.63 460.01
600846.71 4788630.79 454.83
600847.84 4788612.63 452.19
600848.45 4788602.80 450.87
600849.06 4788592.97 449.70
600849.74 4788581.89 448.87
600849.84 4788580.32 448.39
600849.93 4788578.87 448.21
600851.81 4788548.90 437.30
600851.93 4788546.91 436.10
600852.04 4788545.22 435.50
600852.26 4788541.68 434.01
600852.52 4788537.54 431.39
600822.69 4788997.02 571.06
600822.75 4788995.95 570.63
600822.82 4788994.85 570.05
600822.95 4788992.79 569.69
600823.15 4788989.62 568.75
600823.42 4788985.21 566.48
600823.56 4788982.94 565.04
600825.46 4788952.53 550.01
600825.90 4788945.55 546.27
600826.26 4788939.74 543.31
600828.01 4788911.84 527.17
600829.72 4788884.36 516.03
600833.30 4788826.73 496.37
600836.24 4788779.58 478.60
600837.39 4788761.01 472.66
600837.47 4788759.75 472.45
600837.55 4788758.48 472.22
600839.27 4788730.60 468.20
600839.85 4788721.21 465.85
600840.10 4788717.18 464.91
600840.95 4788703.40 464.18
600841.03 4788702.11 464.06
600841.29 4788697.98 462.97
600841.45 4788695.33 462.53
600841.54 4788693.91 462.14
600841.72 4788690.97 461.01
600841.94 4788687.38 461.35
600842.57 4788677.23 461.01
600844.21 4788650.56 457.82
600845.30 4788632.95 455.78
600845.97 4788622.13 454.79
600846.14 4788619.38 454.47
600846.59 4788612.15 452.95
600846.76 4788609.40 452.70
600848.30 4788584.40 450.28
600848.94 4788574.04 448.34
600849.14 4788570.90 447.46
600849.88 4788559.02 442.71
600850.31 4788552.06 439.80
600850.58 4788547.76 436.80
600850.70 4788545.95 435.97
600821.59 4788999.54 571.85
600821.65 4788998.57 571.87
600821.72 4788997.47 571.39
600821.78 4788996.43 571.01
600822.04 4788992.22 569.76
600822.11 4788991.13 569.38
600822.17 4788990.11 569.12
600822.24 4788989.00 568.67
600822.31 4788987.93 568.12
600822.45 4788985.71 566.95
600822.59 4788983.38 565.18
600822.65 4788982.44 565.67
600822.82 4788979.83 562.44
600823.70 4788965.58 556.73
600823.78 4788964.40 556.02
600824.05 4788960.06 554.73
600824.34 4788955.33 551.62
600824.70 4788949.66 548.96
600824.77 4788948.44 548.15
600825.43 4788937.96 542.71
600825.50 4788936.78 542.06
600826.32 4788923.64 534.87
600827.09 4788911.30 527.39
600827.54 4788904.14 524.26
600828.73 4788885.00 516.75
600828.80 4788883.79 516.25
600832.21 4788828.73 497.55
600832.29 4788827.39 496.94
600837.19 4788748.24 472.13
600837.36 4788745.58 471.41
600837.44 4788744.29 471.21
600837.93 4788736.29 469.10
600838.29 4788730.40 469.45
600838.57 4788725.96 467.33
600838.72 4788723.39 466.98
600838.96 4788719.52 466.40
600839.06 4788718.01 465.65
600839.22 4788715.36 465.12
600839.30 4788714.05 464.91
600839.60 4788709.12 464.82
600840.15 4788700.18 464.02
600841.37 4788680.40 461.25
600841.45 4788679.09 461.14
600842.31 4788665.03 460.59
600842.56 4788660.97 460.01
600843.15 4788651.43 458.50
600844.21 4788634.15 457.17
600844.47 4788629.90 456.32
600844.89 4788623.02 455.48
600844.97 4788621.73 455.44
600845.07 4788620.23 455.08
600845.49 4788613.31 454.18
600845.59 4788611.73 453.67
600845.68 4788610.27 453.29
600849.02 4788556.16 441.30
600849.13 4788554.34 440.44
600820.35 4788999.90 572.17
600820.42 4788998.89 572.05
600820.48 4788997.86 571.90
600820.54 4788996.78 571.37
600820.61 4788995.73 571.06
600820.87 4788991.50 569.72
600820.94 4788990.44 569.35
600821.07 4788988.29 568.48
600821.20 4788986.12 567.56
600821.27 4788985.05 567.22
600821.34 4788983.95 566.66
600821.40 4788982.88 566.34
600821.48 4788981.68 565.24
600821.64 4788979.14 562.39
600822.45 4788965.95 557.06
600822.52 4788964.85 556.66
600823.15 4788954.58 551.41
600823.23 4788953.44 550.82
600823.30 4788952.30 550.30
600823.36 4788951.21 549.98
600823.72 4788945.40 546.94
600824.01 4788940.78 544.71
600824.16 4788938.38 543.26
600824.23 4788937.20 542.62
600824.95 4788925.57 537.35
600825.20 4788921.64 534.05
600825.35 4788919.15 532.41
600825.87 4788910.69 528.04
600826.10 4788907.09 526.34
600827.43 4788885.49 517.45
600827.50 4788884.33 517.21
600836.00 4788746.24 472.32
600836.84 4788732.45 470.79
600838.33 4788708.26 464.93
600838.68 4788702.52 465.98
600840.69 4788669.65 461.79
600841.01 4788664.41 461.31
600841.10 4788662.98 460.95
600841.17 4788661.75 461.03
600841.58 4788655.10 460.28
600841.85 4788650.65 458.88
600841.93 4788649.39 458.89
600842.01 4788648.00 458.66
600842.09 4788646.70 458.58
600842.25 4788644.17 458.63
600842.90 4788633.50 457.78
600842.99 4788631.96 457.25
600843.08 4788630.60 457.06
600846.63 4788572.56 448.86
600819.44 4788999.20 572.16
600819.50 4788998.16 572.02
600819.56 4788997.14 571.75
600819.63 4788996.07 571.41
600819.69 4788995.02 571.00
600819.76 4788993.90 570.41
600819.95 4788990.78 569.63
600820.28 4788985.37 567.45
600820.35 4788984.32 567.11
600820.42 4788983.22 566.67
600820.48 4788982.14 566.17
600820.72 4788978.40 562.36
600820.78 4788977.40 562.34
600820.84 4788976.35 562.23
600821.46 4788966.32 557.44
600822.23 4788953.81 551.24
600822.44 4788950.47 549.96
600823.09 4788939.97 544.44
600823.53 4788932.85 540.48
600823.67 4788930.52 539.42
600824.64 4788914.85 530.73
600824.87 4788911.20 528.87
600824.94 4788910.01 528.29
600825.09 4788907.59 527.10
600825.39 4788902.71 524.62
600825.54 4788900.34 523.67
600825.61 4788899.13 523.13
600834.96 4788746.83 472.97
600835.03 4788745.73 473.27
600835.43 4788739.05 471.38
600839.62 4788670.42 462.70
600839.77 4788667.97 462.84
600839.92 4788665.41 462.76
600841.03 4788647.31 459.11
600841.10 4788646.03 459.14
600842.90 4788616.44 456.56
600843.97 4788599.05 453.10
600844.30 4788593.65 452.88
600846.71 4788554.28 441.46
600846.85 4788552.00 439.70
600847.06 4788548.68 438.59
600818.43 4788998.72 572.18
600818.50 4788997.68 571.94
600818.56 4788996.64 571.66
600818.62 4788995.59 571.40
600818.69 4788994.53 570.97
600818.95 4788990.29 569.60
600819.01 4788989.19 569.02
600819.08 4788988.13 568.69
600819.15 4788987.04 568.20
600819.21 4788985.98 567.85
600819.27 4788984.92 567.58
600819.34 4788983.85 567.19
600819.41 4788982.75 566.69
600819.65 4788978.95 562.46
600819.71 4788977.90 562.28
600819.77 4788976.90 562.30
600819.83 4788975.87 562.19
600819.96 4788973.74 561.65
600820.24 4788969.26 559.43
600820.80 4788960.16 554.59
600821.14 4788954.48 551.89
600821.28 4788952.21 550.85
600821.36 4788951.05 550.19
600821.42 4788949.97 549.97
600822.07 4788939.47 544.38
600822.50 4788932.39 540.61
600824.94 4788892.66 520.94
600825.60 4788881.92 517.03
600828.43 4788835.61 501.45
600829.04 4788825.60 498.10
600829.11 4788824.36 497.77
600829.19 4788823.06 497.21
600832.64 4788766.76 477.15
600832.71 4788765.50 476.91
600833.86 4788746.60 473.95
600834.01 4788744.17 473.86
600834.93 4788729.01 471.91
600835.10 4788726.14 470.74
600835.18 4788724.86 470.51
600835.28 4788723.23 469.48
600835.87 4788713.56 466.51
600836.15 4788708.87 467.06
600836.45 4788703.93 466.99
600837.11 4788693.17 464.80
600837.20 4788691.67 464.21
600837.28 4788690.36 463.99
600838.09 4788676.93 464.72
600838.51 4788670.05 463.27
600838.57 4788668.89 463.51
600839.32 4788656.63 461.43
600839.40 4788655.28 461.26
600839.65 4788651.23 460.73
600841.44 4788621.67 457.94
600841.52 4788620.32 457.82
600841.87 4788614.60 456.72
600841.95 4788613.25 456.65
600842.03 4788611.88 456.49
600842.21 4788608.98 455.90
600842.29 4788607.58 455.73
600843.08 4788594.71 453.63
600843.24 4788591.94 453.39
600845.47 4788555.47 442.36
600817.29 4788997.99 572.25
600817.36 4788996.93 571.98
600817.42 4788995.92 571.77
600817.48 4788994.84 571.30
600817.74 4788990.60 569.91
600818.07 4788985.24 567.92
600818.13 4788984.15 567.48
600818.20 4788983.06 566.96
600818.28 4788981.75 565.29
600818.50 4788978.21 562.50
600818.57 4788977.15 562.26
600818.63 4788976.15 562.28
600818.69 4788975.12 562.19
600818.89 4788971.86 561.03
600819.03 4788969.56 559.64
600819.58 4788960.52 555.07
600819.65 4788959.40 554.61
600819.93 4788954.85 552.38
600820.00 4788953.71 551.84
600820.07 4788952.56 551.24
600820.20 4788950.31 550.33
600820.63 4788943.39 546.95
600820.84 4788939.84 544.90
600821.35 4788931.60 540.62
600822.60 4788911.17 529.77
600823.77 4788891.93 521.13
600823.85 4788890.73 520.77
600823.92 4788889.55 520.27
600827.85 4788824.88 498.61
600831.43 4788766.07 477.77
600831.51 4788764.71 477.24
600831.68 4788761.96 476.16
600832.64 4788746.09 475.08
600832.97 4788740.64 473.29
600833.80 4788726.84 471.87
600834.48 4788715.60 467.96
600835.00 4788707.01 467.88
600838.24 4788653.21 461.72
600838.31 4788651.98 461.77
600838.56 4788647.92 461.28
600838.81 4788643.72 460.39
600839.53 4788631.75 459.57
600839.61 4788630.42 459.42
600840.69 4788612.58 457.44
600840.78 4788611.08 457.00
600845.05 4788540.68 434.55
600845.18 4788538.63 433.26
600816.15 4788999.29 572.80
600816.21 4788998.26 572.51
600816.27 4788997.19 572.15
600816.34 4788996.17 571.94
600816.46 4788994.05 571.23
600816.53 4788992.94 570.67
600816.66 4788990.86 570.20
600816.85 4788987.66 569.01
600816.92 4788986.55 568.52
600816.98 4788985.54 568.38
600817.05 4788984.40 567.70
600817.48 4788977.37 562.30
600817.54 4788976.35 562.22
600817.60 4788975.33 562.23
600817.66 4788974.32 562.19
600817.93 4788969.80 559.77
600818.28 4788964.17 557.00
600818.41 4788961.93 556.00
600818.48 4788960.79 555.35
600819.52 4788943.65 547.15
600820.09 4788934.28 542.26
600820.16 4788933.11 541.71
600820.23 4788931.93 541.07
600820.30 4788930.75 540.52
600820.72 4788923.86 537.91
600821.03 4788918.79 534.21
600821.62 4788909.12 529.19
600821.76 4788906.76 528.27
600822.42 4788895.95 523.52
600822.49 4788894.75 523.02
600822.63 4788892.34 522.01
600822.71 4788891.07 521.26
600822.78 4788889.90 520.90
600822.85 4788888.71 520.45
600826.75 4788824.12 498.95
600830.31 4788765.27 478.16
600830.39 4788763.91 477.60
600830.48 4788762.52 477.07
600830.63 4788759.93 476.44
600831.06 4788752.72 476.21
600832.25 4788732.99 474.66
600832.32 4788731.67 474.34
600832.94 4788721.52 469.93
600833.02 4788720.19 469.65
600834.01 4788703.62 467.94
600834.18 4788700.84 467.16
600834.81 4788690.34 465.68
600835.40 4788680.49 465.95
600835.49 4788679.06 465.51
600836.09 4788668.96 465.34
600836.17 4788667.69 465.30
600836.72 4788658.39 464.25
600836.91 4788655.30 462.98
600837.73 4788641.70 461.05
600837.81 4788640.29 460.78
600839.17 4788617.53 459.01
600839.69 4788608.95 457.42
600815.21 4788996.13 571.99
600815.34 4788994.03 571.38
600815.47 4788991.92 570.71
600815.66 4788988.69 569.53
600815.72 4788987.66 569.26
600815.93 4788984.34 567.62
600816.41 4788976.31 562.24
600816.47 4788975.28 562.23
600816.53 4788974.28 562.17
600817.01 4788966.45 558.44
600817.14 4788964.20 557.41
600817.21 4788963.06 556.75
600817.83 4788952.87 551.99
600818.52 4788941.41 546.59
600818.95 4788934.31 542.63
600819.10 4788931.95 541.40
600819.24 4788929.61 540.32
600819.89 4788918.87 534.70
600820.25 4788912.87 531.73
600820.33 4788911.63 530.95
600820.69 4788905.62 528.12
600820.76 4788904.50 527.87
600820.98 4788900.84 526.05
600821.05 4788899.69 525.73
600821.34 4788894.88 523.66
600821.63 4788890.01 521.45
600825.44 4788826.71 500.28
600825.75 4788821.59 498.32
600829.05 4788766.81 479.37
600829.14 4788765.37 478.66
600829.22 4788764.08 478.31
600829.53 4788758.94 477.18
600830.46 4788743.21 476.50
600831.23 4788730.45 474.52
600831.39 4788727.70 473.63
600832.37 4788711.36 469.15
600832.58 4788707.91 469.68
600832.90 4788702.57 468.60
600833.22 4788697.22 467.55
600833.38 4788694.50 466.93
600833.53 4788691.95 466.77
600834.00 4788684.15 465.90
600834.51 4788675.58 466.35
600834.65 4788673.17 466.57
600834.82 4788670.41 465.98
600835.79 4788654.24 463.62
600837.07 4788632.67 461.17
600837.16 4788631.30 460.94
600838.13 4788614.91 459.17
600839.58 4788590.71 455.39
600839.75 4788587.87 455.01
600841.01 4788567.02 448.12
600841.53 4788558.40 444.58
600841.66 4788556.22 442.93
600814.05 4788999.52 573.32
600814.12 4788998.47 572.97
600814.18 4788997.39 572.52
600814.25 4788996.32 572.09
600814.31 4788995.29 571.86
600814.43 4788993.20 571.29
600814.56 4788991.07 570.57
600815.43 4788976.52 562.32
600815.50 4788975.47 562.17
600815.55 4788974.47 562.17
600815.62 4788973.44 562.13
600815.88 4788969.02 560.22
600816.36 4788961.06 555.97
600816.77 4788954.24 552.62
600816.83 4788953.13 552.27
600817.31 4788945.12 548.42
600817.45 4788942.85 547.47
600817.52 4788941.68 546.95
600818.01 4788933.47 542.63
600818.16 4788931.06 541.20
600818.23 4788929.90 540.71
600818.30 4788928.73 540.12
600818.37 4788927.54 539.55
600819.02 4788916.75 533.83
600819.09 4788915.55 533.27
600819.23 4788913.14 532.06
600819.31 4788911.94 531.42
600819.45 4788909.51 530.17
600819.67 4788905.94 528.65
600819.88 4788902.40 527.23
600820.02 4788899.99 526.13
600820.31 4788895.18 524.08
600820.38 4788893.99 523.68
600820.45 4788892.82 523.27
600820.74 4788887.94 521.06
600821.74 4788871.25 515.46
600822.97 4788850.62 508.56
600828.03 4788765.87 479.42
600828.11 4788764.55 478.96
600828.19 4788763.20 478.53
600828.35 4788760.60 477.89
600830.34 4788727.02 474.40
600830.74 4788720.22 472.54
600830.89 4788717.72 472.35
600831.12 4788713.78 471.56
600832.68 4788687.59 467.66
600832.76 4788686.17 467.23
600832.84 4788684.85 467.06
600833.28 4788677.34 466.99
600833.35 4788676.16 467.16
600833.87 4788667.40 467.20
600834.04 4788664.57 466.46
600834.18 4788662.19 466.80
600834.44 4788657.71 465.20
600834.54 4788656.15 464.53
600834.78 4788652.07 463.89
600835.66 4788637.19 462.06
600835.75 4788635.72 461.65
600836.28 4788626.74 461.75
600836.52 4788622.72 461.45
600836.86 4788617.00 460.34
600837.02 4788614.20 459.91
600837.12 4788612.62 459.34
600837.28 4788609.84 458.98
600837.36 4788608.51 458.95
600838.22 4788594.03 456.20
600838.39 4788591.20 455.84
600838.47 4788589.82 455.74
600838.55 4788588.45 455.65
600838.63 4788587.12 455.64
600839.90 4788565.83 447.94
600840.12 4788562.19 446.09
600841.37 4788541.55 435.27
600812.73 4788999.78 573.56
600812.79 4788998.72 573.20
600812.91 4788996.61 572.46
600812.98 4788995.55 572.14
600813.10 4788993.46 571.56
600813.23 4788991.37 571.00
600813.42 4788988.09 569.37
600814.16 4788975.71 562.25
600814.22 4788974.68 562.14
600814.34 4788972.65 562.11
600814.47 4788970.48 561.37
600814.81 4788964.76 558.08
600814.88 4788963.67 557.60
600815.01 4788961.43 556.62
600815.42 4788954.62 553.30
600815.56 4788952.29 551.97
600815.62 4788951.19 551.72
600816.10 4788943.16 547.80
600816.80 4788931.45 541.81
600817.73 4788915.98 534.09
600817.79 4788914.84 533.66
600818.37 4788905.20 528.92
600818.44 4788904.00 528.44
600819.30 4788889.64 522.51
600819.37 4788888.40 521.83
600821.82 4788847.15 507.17
600822.05 4788843.28 505.35
600824.13 4788808.43 491.19
600824.20 4788807.21 490.95
600824.28 4788805.94 490.57
600826.54 4788767.80 480.80
600826.69 4788765.21 480.11
600826.77 4788763.84 479.58
600826.85 4788762.58 479.31
600827.00 4788760.05 478.83
600827.14 4788757.63 478.70
600827.21 4788756.46 478.79
600829.44 4788718.55 473.73
600829.67 4788714.68 473.10
600830.88 4788694.35 468.37
600831.22 4788688.42 468.94
600831.39 4788685.67 468.30
600831.91 4788676.81 468.03
600831.98 4788675.58 468.00
600832.88 4788660.19 467.28
600832.98 4788658.63 466.65
600833.16 4788655.57 465.40
600833.56 4788648.84 464.54
600833.78 4788645.09 464.72
600835.74 4788611.91 459.95
600835.81 4788610.66 460.05
600837.00 4788590.55 456.58
600838.22 4788569.99 450.23
600838.33 4788568.12 449.18
600811.92 4788996.69 572.72
600812.04 4788994.62 572.29
600812.11 4788993.54 571.84
600812.17 4788992.51 571.60
600812.23 4788991.39 570.97
600812.29 4788990.35 570.72
600812.68 4788983.81 567.74
600812.87 4788980.61 566.72
600813.16 4788975.78 562.46
600813.23 4788974.71 562.17
600813.29 4788973.70 562.16
600813.34 4788972.67 562.10
600813.47 4788970.54 561.56
600813.54 4788969.41 560.92
600813.74 4788966.04 559.28
600813.94 4788962.59 557.25
600814.14 4788959.21 555.75
600814.27 4788957.02 555.01
600814.41 4788954.68 553.59
600814.62 4788951.25 551.89
600814.68 4788950.13 551.50
600815.10 4788943.20 548.03
600815.16 4788942.11 547.79
600815.22 4788941.02 547.58
600815.58 4788935.12 544.31
600816.41 4788921.09 537.88
600816.71 4788916.08 534.50
600816.84 4788913.75 533.60
600817.35 4788905.30 529.42
600817.49 4788902.90 528.35
600817.98 4788894.55 524.92
600818.13 4788892.16 524.01
600818.20 4788890.96 523.43
600818.27 4788889.75 523.00
600818.34 4788888.60 522.66
600819.47 4788869.37 515.67
600820.79 4788847.19 507.38
600822.91 4788811.27 492.95
600823.07 4788808.66 491.92
600823.15 4788807.34 491.43
600825.53 4788766.84 481.41
600825.62 4788765.41 480.69
600825.69 4788764.14 480.45
600825.77 4788762.76 479.89
600825.85 4788761.53 479.75
600825.92 4788760.28 479.57
600825.99 4788759.01 479.32
600826.06 4788757.86 479.42
600828.14 4788722.47 474.49
600828.27 4788720.22 474.93
600828.42 4788717.61 474.47
600829.12 4788705.70 472.16
600830.05 4788689.89 469.61
600830.21 4788687.27 469.26
600830.28 4788685.93 468.98
600831.02 4788673.34 468.69
600831.53 4788664.57 468.76
600832.26 4788652.18 466.40
600832.34 4788650.80 466.18
600835.94 4788589.52 457.26
600837.08 4788570.28 450.81
600838.67 4788543.48 435.74
600810.56 4788998.81 573.56
600810.62 4788997.77 573.32
600810.75 4788995.65 572.56
600810.81 4788994.62 572.35
600810.87 4788993.58 572.11
600810.93 4788992.52 571.74
600810.99 4788991.44 571.30
600811.06 4788990.35 570.77
600811.12 4788989.25 570.21
600811.63 4788980.64 566.96
600811.98 4788974.72 562.25
600812.04 4788973.67 562.08
600812.16 4788971.64 562.08
600812.35 4788968.34 560.68
600812.42 4788967.23 560.23
600812.62 4788963.79 558.22
600812.69 4788962.62 557.52
600812.75 4788961.51 557.06
600812.82 4788960.37 556.47
600813.36 4788951.31 552.24
600813.42 4788950.19 551.80
600813.83 4788943.21 548.07
600813.90 4788942.13 547.88
600816.26 4788901.90 528.54
600816.33 4788900.73 528.05
600816.40 4788899.52 527.59
600816.69 4788894.70 525.47
600816.75 4788893.54 525.05
600816.90 4788891.15 524.06
600816.96 4788889.97 523.74
600818.03 4788871.84 516.66
600818.10 4788870.65 516.38
600818.17 4788869.50 516.08
600824.08 4788768.53 482.89
600824.16 4788767.21 482.47
600824.24 4788765.88 482.05
600824.32 4788764.51 481.50
600824.39 4788763.21 481.17
600824.47 4788761.92 480.86
600824.54 4788760.64 480.59
600824.61 4788759.46 480.58
600824.69 4788758.18 480.33
600826.30 4788730.46 476.40
600826.86 4788720.73 476.24
600827.18 4788715.35 474.90
600827.35 4788712.52 473.90
600827.45 4788710.79 472.63
600828.06 4788700.30 470.92
600828.87 4788686.37 470.05
600828.94 4788685.09 470.00
600829.11 4788682.19 469.02
600831.00 4788649.67 466.50
600831.09 4788648.23 466.16
600831.16 4788646.96 466.13
600833.12 4788613.25 462.90
600834.00 4788598.20 458.87
600835.64 4788570.26 450.90
600836.99 4788547.44 438.21
600837.22 4788543.57 436.08
600837.47 4788539.39 433.37
600837.59 4788537.28 431.95
600809.59 4788998.54 573.70
600809.65 4788997.49 573.45
600809.83 4788994.36 572.53
600810.46 4788983.62 568.37
600810.52 4788982.53 567.93
600810.65 4788980.38 567.17
600811.00 4788974.45 562.39
600811.06 4788973.37 562.09
600811.18 4788971.34 562.06
600811.51 4788965.75 559.36
600811.77 4788961.21 557.06
600811.84 4788960.09 556.55
600812.31 4788952.13 552.70
600812.97 4788940.76 547.77
600813.24 4788936.11 545.52
600813.31 4788934.89 544.70
600813.92 4788924.50 540.35
600814.14 4788920.79 537.92
600815.33 4788900.49 528.48
600815.75 4788893.30 525.47
600815.82 4788892.08 524.98
600815.89 4788890.92 524.61
600815.96 4788889.69 524.05
600817.02 4788871.57 516.97
600817.15 4788869.21 516.33
600817.29 4788866.89 515.83
600821.89 4788787.91 489.49
600822.11 4788784.06 488.34
600822.77 4788772.77 486.06
600823.18 4788765.75 482.74
600823.26 4788764.39 482.27
600825.79 4788720.63 477.03
600825.95 4788717.86 476.16
600826.03 4788716.43 475.62
600826.37 4788710.72 473.50
600827.72 4788687.36 470.50
600827.78 4788686.18 470.61
600828.09 4788680.97 470.04
600828.22 4788678.63 470.41
600828.63 4788671.42 471.08
600829.02 4788664.83 470.35
600829.30 4788659.93 470.66
600829.98 4788648.18 467.00
600830.06 4788646.76 466.63
600830.91 4788632.13 465.45
600831.21 4788626.83 465.14
600831.69 4788618.64 464.22
600831.85 4788615.81 463.74
600832.47 4788605.24 460.70
600832.49 4788604.69 462.31
600833.62 4788585.27 457.67
600833.71 4788583.79 457.38
600835.72 4788549.42 440.23
600835.98 4788545.06 437.12
600836.22 4788541.07 434.76
600836.46 4788536.88 432.05
600808.38 4788998.64 574.02
600808.44 4788997.59 573.77
600808.50 4788996.54 573.40
600808.62 4788994.43 572.80
600808.69 4788993.37 572.44
600809.18 4788984.75 568.96
600809.25 4788983.71 568.68
600809.43 4788980.44 567.34
600809.85 4788973.41 562.13
600809.96 4788971.37 562.06
600810.02 4788970.38 562.14
600810.22 4788967.02 560.51
600810.35 4788964.76 559.36
600810.41 4788963.62 558.70
600810.55 4788961.32 557.38
600811.48 4788945.37 549.72
600811.54 4788944.21 549.12
600811.94 4788937.41 546.46
600812.01 4788936.24 545.84
600812.14 4788933.87 544.57
600812.83 4788922.12 538.86
600812.96 4788919.82 538.02
600813.73 4788906.57 531.25
600813.80 4788905.37 530.70
600814.49 4788893.50 526.01
600814.56 4788892.31 525.59
600814.70 4788889.90 524.58
600814.77 4788888.75 524.25
600814.98 4788885.04 522.46
600819.87 4788800.82 493.44
600820.89 4788783.17 488.96
600821.72 4788768.73 484.33
600821.95 4788764.75 483.06
600822.02 4788763.60 483.11
600824.14 4788726.88 477.29
600825.33 4788706.26 474.27
600825.54 4788702.46 473.99
600827.96 4788660.35 471.37
600828.22 4788655.90 469.82
600828.48 4788651.47 468.41
600828.56 4788650.09 468.12
600828.71 4788647.42 467.84
600828.79 4788646.07 467.70
600830.13 4788622.72 467.14
600830.24 4788620.86 465.87
600830.50 4788616.39 464.68
600831.00 4788607.64 462.73
600831.93 4788591.61 459.47
600832.09 4788588.87 459.30
600832.35 4788584.26 458.09
600833.27 4788568.50 450.63
600833.47 4788565.07 449.20
600834.47 4788548.01 439.90
600834.74 4788543.42 436.37
600834.98 4788539.27 433.72
600807.16 4788998.62 574.29
600807.22 4788997.57 574.13
600807.28 4788996.54 573.73
600807.47 4788993.34 572.66
600807.96 4788984.72 569.17
600808.09 4788982.55 568.27
600808.15 4788981.53 568.06
600808.21 4788980.40 567.51
600808.35 4788977.99 565.37
600808.74 4788971.30 562.04
600808.80 4788970.30 561.98
600810.17 4788946.52 550.75
600810.37 4788943.08 549.09
600810.70 4788937.35 546.63
600810.77 4788936.21 546.11
600810.84 4788935.03 545.52
600811.25 4788927.96 541.92
600811.44 4788924.51 540.53
600811.52 4788923.27 539.75
600811.72 4788919.77 538.21
600812.27 4788910.19 533.46
600812.35 4788908.94 532.67
600812.41 4788907.80 532.38
600812.82 4788900.68 529.43
600812.89 4788899.50 528.91
600813.16 4788894.75 527.06
600813.65 4788886.29 523.50
600813.72 4788885.09 522.98
600813.93 4788881.42 521.41
600818.08 4788809.40 495.45
600818.15 4788808.22 495.35
600818.36 4788804.57 494.63
600819.65 4788782.03 489.21
600820.63 4788765.03 484.12
600823.36 4788717.19 477.61
600824.65 4788694.70 473.30
600824.82 4788691.77 472.16
600824.90 4788690.41 471.87
600827.41 4788646.44 468.79
600827.64 4788642.28 468.05
600828.02 4788635.74 467.73
600828.10 4788634.35 467.50
600828.53 4788626.75 467.74
600829.79 4788604.73 462.38
600830.45 4788593.34 460.59
600830.77 4788587.61 459.71
600830.87 4788586.02 459.16
600830.96 4788584.42 458.63
600831.98 4788566.80 450.23
600832.18 4788563.31 448.69
600833.23 4788545.26 437.46
600806.26 4788997.67 574.37
600806.38 4788995.50 573.33
600806.56 4788992.34 572.34
600807.00 4788984.81 569.37
600807.06 4788983.75 569.05
600807.18 4788981.58 568.20
600807.24 4788980.50 567.78
600807.89 4788969.31 561.97
600808.08 4788965.96 560.44
600808.28 4788962.55 558.63
600808.80 4788953.49 554.31
600809.26 4788945.50 550.53
600809.32 4788944.33 549.91
600809.39 4788943.16 549.18
600810.39 4788925.78 541.26
600810.46 4788924.62 540.68
600810.59 4788922.26 539.55
600810.86 4788917.51 537.26
600811.21 4788911.51 534.34
600811.28 4788910.29 533.58
600811.82 4788900.85 529.78
600811.89 4788899.59 529.12
600812.10 4788896.06 527.75
600812.16 4788894.88 527.42
600812.65 4788886.45 523.83
600812.72 4788885.23 523.34
600812.79 4788884.05 522.88
600812.86 4788882.79 522.27
600813.13 4788877.99 520.55
600815.43 4788837.78 506.76
600816.41 4788820.70 502.33
600816.50 4788819.17 501.06
600818.76 4788779.68 489.11
600818.83 4788778.47 488.93
600819.33 4788769.64 487.05
600819.93 4788759.08 483.78
600820.00 4788757.93 483.91
600820.85 4788743.00 482.02
600821.99 4788722.95 479.79
600822.06 4788721.67 479.60
600822.28 4788717.85 479.13
600822.62 4788711.91 476.38
600822.70 4788710.58 476.07
600823.58 4788695.06 474.04
600823.66 4788693.66 473.66
600823.91 4788689.36 472.18
600824.05 4788686.89 472.19
600824.88 4788672.11 472.58
600826.16 4788649.64 470.16
600826.32 4788646.88 469.65
600826.39 4788645.52 469.42
600826.48 4788644.10 469.13
600826.55 4788642.79 469.02
600826.63 4788641.34 468.68
600826.85 4788637.57 468.77
600827.38 4788628.21 467.99
600828.41 4788610.15 465.38
600828.51 4788608.42 464.50
600828.60 4788606.80 463.83
600829.60 4788589.31 460.35
600829.68 4788587.91 460.22
600830.53 4788573.01 454.41
600831.33 4788559.19 445.85
600831.44 4788557.40 444.99
600832.68 4788535.85 432.65
600804.95 4788999.57 574.91
600805.13 4788996.45 574.10
600805.19 4788995.37 573.61
600805.25 4788994.32 573.27
600805.31 4788993.27 572.97
600805.37 4788992.20 572.56
600805.49 4788990.09 571.89
600805.61 4788987.94 571.04
600805.67 4788986.85 570.56
600805.73 4788985.77 570.12
600805.80 4788984.67 569.61
600805.86 4788983.57 569.04
600805.98 4788981.42 568.23
600806.12 4788979.03 566.18
600806.24 4788976.87 565.46
600806.63 4788970.15 561.99
600806.69 4788969.12 561.93
600806.81 4788966.98 561.42
600807.07 4788962.40 558.83
600807.13 4788961.30 558.38
600807.52 4788954.48 554.94
600807.58 4788953.35 554.53
600807.65 4788952.23 554.01
600807.78 4788949.87 552.56
600807.85 4788948.74 552.13
600808.04 4788945.33 550.59
600808.43 4788938.46 547.51
600808.50 4788937.29 547.02
600808.63 4788934.99 545.97
600808.97 4788929.15 543.13
600809.03 4788928.00 542.71
600809.10 4788926.84 542.15
600809.17 4788925.64 541.53
600809.57 4788918.56 538.22
600809.71 4788916.18 537.03
600810.05 4788910.18 534.05
600810.12 4788908.99 533.56
600810.18 4788907.82 533.07
600810.79 4788897.11 528.63
600810.86 4788895.97 528.29
600810.93 4788894.78 527.88
600811.34 4788887.54 524.76
600811.41 4788886.34 524.29
600811.48 4788885.15 523.86
600811.55 4788883.93 523.32
600811.75 4788880.27 521.80
600818.48 4788761.88 485.73
600818.70 4788758.00 484.80
600821.12 4788715.31 479.51
600821.99 4788700.08 474.95
600823.22 4788678.29 473.13
600823.35 4788675.92 473.41
600827.43 4788603.80 463.68
600827.84 4788596.58 462.32
600828.16 4788590.87 461.44
600828.33 4788587.96 460.92
600828.80 4788579.73 457.75
600829.99 4788558.97 445.98
600804.17 4788996.35 574.17
600804.29 4788994.24 573.50
600804.35 4788993.18 573.12
600804.41 4788992.10 572.64
600804.47 4788991.06 572.39
600804.53 4788990.02 572.14
600804.59 4788988.94 571.74
600804.65 4788987.86 571.22
600804.72 4788986.76 570.71
600804.84 4788984.58 569.75
600804.97 4788982.37 568.64
600805.29 4788976.74 565.36
600805.61 4788971.03 561.90
600805.67 4788970.03 561.95
600805.73 4788969.00 561.91
600805.78 4788967.99 561.89
600805.91 4788965.77 560.92
600806.30 4788958.91 557.14
600806.36 4788957.76 556.56
600806.43 4788956.61 555.90
600806.68 4788952.12 554.03
600806.88 4788948.66 552.18
600807.92 4788930.31 544.07
600807.99 4788929.12 543.47
600808.12 4788926.81 542.46
600808.73 4788916.11 537.10
600808.86 4788913.85 536.49
600809.00 4788911.35 534.88
600809.20 4788907.79 533.32
600809.54 4788901.86 530.87
600809.74 4788898.30 529.39
600809.87 4788895.97 528.62
600810.34 4788887.62 525.44
600812.29 4788853.37 511.83
600812.35 4788852.18 511.47
600812.84 4788843.65 508.89
600812.97 4788841.26 508.33
600813.86 4788825.49 504.23
600814.29 4788817.90 501.59
600814.37 4788816.41 500.57
600814.75 4788809.79 497.51
600816.00 4788787.59 492.86
600817.52 4788760.66 485.95
600817.67 4788758.05 485.23
600818.21 4788748.43 484.79
600819.61 4788723.44 481.97
600819.68 4788722.13 481.75
600820.05 4788715.62 480.53
600820.13 4788714.23 480.11
600820.66 4788704.81 477.85
600821.80 4788684.56 473.52
600822.27 4788676.15 474.21
600822.42 4788673.45 473.71
600822.57 4788670.91 473.60
600822.77 4788667.18 473.69
600823.89 4788647.24 471.37
600824.04 4788644.53 470.99
600824.11 4788643.32 471.08
600825.15 4788624.72 469.64
600826.81 4788595.33 462.68
600826.97 4788592.50 462.32
600827.06 4788590.92 461.85
600827.50 4788583.08 459.38
600827.59 4788581.42 458.76
600828.99 4788556.97 445.02
600830.09 4788537.54 434.07
600830.20 4788535.76 433.37
600802.76 4788999.29 575.37
600802.82 4788998.27 575.14
600802.88 4788997.20 574.81
600803.06 4788994.05 573.71
600803.12 4788992.93 573.15
600803.18 4788991.84 572.47
600803.36 4788988.68 571.67
600803.42 4788987.62 571.24
600803.48 4788986.53 570.80
600803.54 4788985.45 570.29
600803.60 4788984.33 569.73
600803.66 4788983.27 569.31
600803.91 4788978.92 567.54
600804.37 4788970.77 561.88
600804.43 4788969.77 561.85
600804.48 4788968.73 561.87
600804.73 4788964.36 560.26
600804.92 4788960.93 558.33
600805.63 4788948.40 552.22
600806.60 4788931.29 545.01
600806.66 4788930.14 544.55
600806.73 4788928.94 543.87
600806.80 4788927.73 543.12
600806.99 4788924.32 541.95
600807.46 4788915.94 537.56
600807.94 4788907.55 533.52
600808.00 4788906.39 533.11
600808.07 4788905.20 532.63
600808.53 4788896.98 529.60
600808.60 4788895.78 529.08
600809.14 4788886.18 525.16
600809.21 4788884.96 524.61
600809.28 4788883.76 524.14
600809.35 4788882.55 523.66
600811.00 4788853.14 512.07
600812.48 4788826.79 505.85
600812.57 4788825.23 504.38
600812.63 4788824.08 504.34
600813.29 4788812.46 499.71
600814.47 4788791.47 495.05
600814.69 4788787.51 493.55
600815.63 4788770.71 488.68
600816.81 4788749.71 485.86
600818.13 4788725.96 483.09
600818.35 4788722.05 482.30
600818.79 4788714.22 480.85
600819.32 4788704.72 478.44
600819.50 4788701.54 476.61
600820.24 4788688.36 474.47
600821.07 4788673.45 474.48
600821.14 4788672.14 474.29
600821.21 4788670.94 474.44
600821.78 4788660.73 474.03
600821.85 4788659.40 473.83
600822.07 4788655.53 473.66
600823.76 4788625.20 471.35
600824.92 4788604.59 466.21
600825.10 4788601.43 465.07
600825.35 4788596.89 463.88
600825.59 4788592.63 463.23
600826.23 4788581.26 459.04
600827.51 4788558.72 446.39
600827.62 4788556.75 445.20
600827.79 4788553.61 444.41
600828.00 4788549.88 442.49
600828.50 4788541.14 436.27
600828.61 4788539.20 435.22
600801.92 4788998.09 575.25
600801.98 4788997.05 574.95
600802.10 4788994.92 574.16
600802.16 4788993.84 573.66
600802.23 4788992.71 572.89
600802.52 4788987.42 571.22
600802.58 4788986.33 570.75
600803.01 4788978.75 567.65
600803.07 4788977.64 567.14
600803.13 4788976.53 566.55
600803.33 4788973.08 564.39
600803.47 4788970.59 561.94
600803.53 4788969.56 561.83
600803.58 4788968.55 561.88
600803.64 4788967.54 561.88
600803.82 4788964.21 560.45
600803.89 4788963.07 559.78
600804.21 4788957.31 556.61
600804.28 4788956.18 556.00
600804.34 4788955.05 555.54
600804.60 4788950.52 553.47
600804.66 4788949.35 552.76
600804.72 4788948.23 552.37
600804.79 4788947.12 551.95
600805.24 4788939.08 548.24
600805.30 4788937.99 547.95
600805.36 4788936.83 547.43
600805.82 4788928.76 543.91
600805.95 4788926.40 542.70
600806.08 4788924.06 541.63
600807.28 4788902.75 532.00
600808.14 4788887.28 525.97
600808.21 4788886.06 525.36
600808.28 4788884.83 524.84
600808.35 4788883.61 524.24
600808.42 4788882.41 523.84
600808.55 4788880.00 522.90
600811.45 4788828.05 506.95
600811.62 4788825.10 504.65
600811.69 4788823.91 504.47
600812.03 4788817.84 503.07
600812.11 4788816.39 502.10
600812.26 4788813.74 500.87
600812.48 4788809.87 499.40
600812.61 4788807.37 498.70
600815.30 4788759.29 486.82
600815.43 4788756.79 486.41
600817.45 4788720.58 482.20
600818.18 4788707.39 479.52
600818.25 4788706.16 479.47
600819.84 4788677.55 475.77
600820.06 4788673.55 475.14
600820.20 4788671.02 475.06
600820.41 4788667.21 474.95
600820.48 4788665.92 474.83
600821.64 4788645.01 473.20
600822.35 4788632.25 473.17
600822.80 4788624.08 472.17
600823.14 4788618.06 470.35
600823.21 4788616.71 470.22
600825.10 4788583.00 460.27
600827.43 4788541.63 437.62
600800.87 4788998.14 575.39
600800.93 4788997.10 575.11
600801.04 4788994.99 574.40
600801.11 4788993.87 573.65
600801.17 4788992.72 572.82
600801.23 4788991.69 572.62
600801.52 4788986.36 570.79
600801.58 4788985.30 570.38
600801.89 4788979.85 568.11
600801.95 4788978.78 567.70
600802.13 4788975.51 566.44
600802.19 4788974.42 565.94
600802.46 4788969.58 561.81
600802.52 4788968.56 561.82
600802.58 4788967.54 561.76
600802.82 4788963.17 560.15
600803.15 4788957.36 556.69
600803.21 4788956.26 556.23
600803.27 4788955.09 555.60
600803.46 4788951.73 554.15
600803.52 4788950.57 553.58
600804.16 4788939.19 548.68
600804.22 4788938.02 547.96
600804.29 4788936.91 547.71
600804.74 4788928.83 544.08
600804.80 4788927.66 543.65
600805.13 4788921.80 540.83
600805.33 4788918.29 539.39
600805.46 4788915.92 538.28
600805.93 4788907.55 534.22
600806.06 4788905.17 533.14
600806.19 4788902.84 532.32
600806.71 4788893.39 528.76
600806.92 4788889.75 527.14
600806.98 4788888.55 526.66
600807.05 4788887.37 526.27
600807.12 4788886.17 525.79
600807.19 4788884.94 525.22
600807.25 4788883.71 524.62
600807.32 4788882.54 524.28
600807.52 4788878.92 522.86
600811.06 4788815.36 502.31
600811.13 4788814.01 501.62
600811.20 4788812.75 501.25
600811.27 4788811.44 500.70
600811.34 4788810.21 500.40
600811.41 4788808.92 499.92
600812.66 4788786.49 494.47
600812.87 4788782.66 493.43
600814.29 4788757.04 487.03
600816.12 4788723.84 484.36
600817.54 4788698.32 478.19
600818.54 4788680.16 476.05
600818.89 4788673.87 475.93
600819.02 4788671.38 475.96
600819.09 4788670.11 475.86
600819.38 4788664.94 475.47
600819.89 4788655.69 474.48
600820.39 4788646.61 473.94
600820.66 4788641.60 474.09
600821.16 4788632.53 473.82
600821.45 4788627.26 473.50
600821.53 4788625.90 473.34
600821.61 4788624.51 473.12
600821.76 4788621.64 472.50
600821.92 4788618.77 471.88
600822.00 4788617.33 471.57
600823.53 4788589.86 463.45
600826.24 4788541.50 437.41
600826.35 4788539.60 436.43
600826.59 4788535.34 433.60
600826.71 4788533.17 432.09
600799.68 4788999.02 576.01
600799.74 4788997.98 575.67
600799.85 4788995.86 574.90
600799.91 4788994.79 574.45
600800.75 4788979.68 568.28
600800.87 4788977.49 567.32
600800.99 4788975.31 566.45
600801.11 4788973.15 565.67
600801.33 4788969.36 561.79
600801.38 4788968.35 561.76
600801.44 4788967.31 561.71
600802.06 4788956.03 556.25
600802.25 4788952.65 554.73
600802.44 4788949.21 553.06
600802.50 4788948.09 552.64
600802.57 4788946.96 552.16
600802.63 4788945.87 551.87
600803.01 4788938.98 548.71
600803.13 4788936.72 547.85
600803.97 4788921.61 541.05
600804.23 4788916.94 539.05
600804.50 4788912.17 536.78
600804.89 4788905.03 533.58
600805.02 4788902.65 532.53
600805.88 4788887.21 526.55
600806.08 4788883.58 524.91
600806.14 4788882.39 524.64
600806.21 4788881.24 524.24
600809.70 4788818.05 504.50
600809.77 4788816.79 504.15
600809.84 4788815.44 503.37
600809.92 4788814.09 502.76
600809.99 4788812.81 502.25
600810.06 4788811.53 501.84
600810.13 4788810.30 501.47
600810.20 4788809.01 501.07
600810.27 4788807.74 500.59
600810.82 4788797.84 498.26
600811.45 4788786.43 495.11
600811.51 4788785.19 494.86
600812.76 4788762.67 487.10
600812.82 4788761.49 487.09
600815.17 4788718.67 484.18
600815.59 4788711.13 480.44
600816.07 4788702.36 479.85
600816.52 4788694.25 477.98
600816.60 4788692.79 477.42
600817.08 4788683.88 476.79
600817.15 4788682.70 476.85
600817.28 4788680.20 476.82
600818.05 4788666.13 476.01
600818.19 4788663.71 476.21
600818.97 4788649.33 475.01
600819.25 4788644.26 475.00
600819.39 4788641.69 474.95
600819.97 4788631.20 474.36
600820.33 4788624.55 473.90
600820.49 4788621.73 473.38
600820.57 4788620.25 472.95
600822.63 4788582.97 460.89
600823.34 4788570.11 453.93
600825.30 4788535.02 433.63
600825.43 4788532.68 431.83
600798.58 4788999.93 576.50
600798.64 4788998.87 576.17
600798.69 4788997.85 575.92
600798.75 4788996.77 575.50
600798.81 4788995.70 574.97
600798.88 4788994.56 574.21
600798.94 4788993.44 573.38
600799.00 4788992.31 572.74
600799.76 4788978.43 567.91
600799.83 4788977.30 567.22
600799.89 4788976.22 566.87
600800.00 4788974.09 566.26
600800.06 4788972.98 565.76
600800.28 4788969.18 561.72
600800.33 4788968.15 561.70
600800.39 4788967.13 561.62
600800.56 4788963.95 560.99
600800.70 4788961.55 559.18
600800.82 4788959.28 558.00
600801.07 4788954.72 555.70
600801.32 4788950.22 553.84
600801.51 4788946.81 552.27
600801.57 4788945.69 551.86
600801.95 4788938.79 548.66
600802.02 4788937.65 548.17
600802.08 4788936.53 547.86
600802.14 4788935.42 547.47
600802.20 4788934.26 547.00
600802.84 4788922.63 541.76
600802.91 4788921.45 541.17
600803.62 4788908.50 535.56
600803.76 4788906.05 534.21
600803.95 4788902.52 532.80
600804.87 4788885.87 526.25
600804.94 4788884.64 525.69
600805.00 4788883.45 525.23
600805.07 4788882.25 524.84
600805.13 4788881.08 524.43
600807.83 4788831.90 509.99
600808.60 4788817.89 504.62
600808.67 4788816.75 504.63
600808.73 4788815.61 504.55
600808.88 4788812.93 503.25
600809.02 4788810.37 502.33
600809.08 4788809.18 502.20
600809.36 4788804.17 500.78
600809.97 4788792.91 497.86
600812.94 4788738.69 486.88
600813.69 4788724.91 485.28
600815.01 4788700.86 479.70
600815.14 4788698.43 479.74
600815.29 4788695.77 479.20
600815.93 4788683.91 477.41
600816.07 4788681.47 477.49
600816.14 4788680.18 477.30
600816.20 4788678.94 477.40
600816.27 4788677.72 477.35
600816.55 4788672.64 477.11
600816.69 4788670.07 476.93
600816.90 4788666.21 476.76
600817.44 4788656.21 476.87
600817.51 4788654.88 476.64
600817.80 4788649.57 476.06
600817.88 4788648.15 475.78
600818.01 4788645.68 475.93
600818.09 4788644.36 475.77
600818.44 4788637.90 475.60
600818.58 4788635.22 475.34
600818.93 4788628.75 475.12
600819.00 4788627.47 475.17
600819.96 4788610.02 471.05
600820.03 4788608.70 470.95
600820.36 4788602.64 469.21
600820.70 4788596.49 467.34
600822.17 4788570.03 454.24
600824.11 4788534.97 434.00
600824.27 4788532.09 431.17
600797.56 4788999.50 576.52
600797.68 4788997.40 575.85
600797.73 4788996.32 575.41
600797.86 4788994.08 573.91
600798.62 4788980.15 568.74
600798.80 4788976.89 567.45
600798.98 4788973.63 566.21
600799.04 4788972.49 565.52
600799.26 4788968.71 561.70
600799.31 4788967.69 561.67
600799.37 4788966.65 561.55
600799.61 4788962.30 560.10
600799.67 4788961.11 559.21
600799.74 4788959.94 558.48
600799.93 4788956.52 556.73
600800.05 4788954.27 555.68
600800.11 4788953.16 555.33
600800.42 4788947.49 552.80
600800.92 4788938.35 548.73
600801.11 4788934.97 547.52
600801.17 4788933.80 546.94
600801.36 4788930.36 545.52
600801.68 4788924.55 542.95
600801.81 4788922.20 541.83
600801.88 4788921.00 541.23
600801.94 4788919.90 540.99
600802.46 4788910.44 536.65
600802.59 4788908.05 535.55
600802.79 4788904.45 533.85
600802.85 4788903.26 533.34
600803.30 4788895.03 530.26
600803.37 4788893.87 529.94
600803.83 4788885.42 526.29
600804.03 4788881.83 524.98
600804.09 4788880.63 524.50
600804.90 4788865.96 518.48
600807.37 4788820.84 504.88
600807.43 4788819.67 504.66
600807.55 4788817.43 504.73
600807.62 4788816.28 504.74
600807.68 4788815.18 504.74
600807.95 4788810.19 503.31
600808.02 4788808.93 503.01
600808.08 4788807.71 502.68
600808.22 4788805.13 501.72
600808.43 4788801.38 500.79
600808.50 4788800.11 500.33
600809.05 4788790.02 497.58
600813.61 4788706.35 482.51
600813.92 4788700.67 480.54
600814.92 4788682.32 477.80
600814.98 4788681.16 478.01
600815.31 4788674.98 478.05
600815.87 4788664.71 477.38
600815.94 4788663.44 477.40
600816.01 4788662.08 477.09
600816.48 4788653.44 477.50
600816.55 4788652.20 477.54
600816.91 4788645.51 476.74
600816.98 4788644.23 476.70
600817.06 4788642.84 476.44
600817.90 4788627.19 475.74
600819.17 4788603.96 470.45
600820.87 4788573.06 456.12
600796.69 4788998.30 576.25
600796.75 4788997.27 575.84
600796.81 4788996.18 575.42
600796.87 4788995.11 574.84
600797.69 4788980.00 568.70
600797.75 4788978.90 568.30
600797.93 4788975.66 567.00
600797.99 4788974.54 566.49
600798.32 4788968.57 561.67
600798.37 4788967.52 561.59
600798.43 4788966.51 561.50
600798.48 4788965.49 561.57
600798.66 4788962.17 560.13
600798.86 4788958.63 557.85
600799.16 4788953.03 555.42
600799.60 4788945.06 551.77
600799.66 4788943.96 551.42
600799.97 4788938.21 548.81
600800.03 4788937.06 548.26
600800.10 4788935.91 547.78
600800.16 4788934.81 547.49
600800.22 4788933.65 546.98
600800.28 4788932.53 546.56
600800.47 4788929.06 545.13
600800.53 4788927.91 544.59
600800.79 4788923.22 542.39
600800.85 4788922.04 541.89
600800.92 4788920.85 541.22
600800.98 4788919.75 541.04
600801.56 4788909.06 536.00
600801.62 4788907.94 535.78
600801.69 4788906.74 535.17
600801.88 4788903.16 533.62
600801.95 4788901.97 533.08
600802.01 4788900.81 532.75
600802.21 4788897.27 531.34
600802.53 4788891.37 529.25
600802.66 4788888.93 528.10
600802.72 4788887.75 527.65
600802.86 4788885.32 526.57
600802.99 4788882.91 525.62
600803.05 4788881.69 525.13
600803.12 4788880.47 524.58
600803.92 4788865.78 518.52
600805.92 4788828.94 509.79
600805.98 4788827.76 509.54
600806.05 4788826.49 509.11
600806.19 4788823.90 507.99
600806.43 4788819.56 504.84
600806.50 4788818.38 504.71
600806.56 4788817.26 504.71
600806.93 4788810.28 504.10
600807.00 4788809.05 503.86
600807.06 4788807.83 503.55
600807.14 4788806.51 503.04
600807.20 4788805.25 502.59
600807.28 4788803.89 501.99
600807.34 4788802.68 501.74
600807.42 4788801.29 501.02
600807.48 4788800.11 500.84
600807.62 4788797.58 500.12
600807.76 4788794.95 499.09
600807.83 4788793.71 498.85
600807.90 4788792.47 498.53
600813.29 4788692.83 479.80
600813.58 4788687.35 478.50
600813.78 4788683.71 478.65
600814.79 4788664.86 478.20
600814.87 4788663.48 477.95
600814.93 4788662.31 478.11
600815.55 4788650.83 477.77
600815.69 4788648.13 477.38
600815.76 4788646.88 477.37
600816.18 4788639.08 476.97
600817.52 4788614.30 473.38
600817.98 4788605.80 471.90
600819.46 4788578.63 459.57
600819.68 4788574.75 457.17
600821.37 4788543.97 439.51
600822.40 4788525.23 427.70
600822.52 4788523.07 426.27
600795.37 4788999.31 576.58
600795.48 4788997.19 575.85
600795.54 4788996.11 575.44
600795.60 4788995.08 575.13
600795.78 4788991.71 573.02
600796.42 4788979.92 568.70
600796.71 4788974.51 566.74
600796.77 4788973.43 566.28
600797.04 4788968.51 561.75
600797.10 4788967.43 561.49
600797.15 4788966.42 561.48
600797.21 4788965.39 561.45
600797.45 4788960.86 559.12
600797.76 4788955.17 556.21
600797.83 4788954.05 555.79
600797.88 4788952.96 555.45
600798.01 4788950.71 554.49
600798.44 4788942.75 551.02
600798.75 4788937.03 548.48
600798.87 4788934.77 547.60
600798.93 4788933.61 547.10
600798.99 4788932.51 546.79
600799.18 4788929.06 545.37
600799.63 4788920.83 541.47
600799.69 4788919.73 541.18
600799.75 4788918.58 540.81
600800.52 4788904.38 534.49
600800.58 4788903.24 534.14
600800.71 4788900.85 533.09
600800.78 4788899.66 532.64
600800.84 4788898.53 532.34
600800.90 4788897.37 532.00
600801.29 4788890.14 528.89
600801.49 4788886.55 527.47
600801.55 4788885.37 527.07
600801.75 4788881.74 525.55
600801.81 4788880.50 524.95
600801.88 4788879.28 524.44
600802.01 4788876.94 523.80
600802.21 4788873.22 522.05
600804.32 4788834.12 512.41
600804.65 4788827.94 510.36
600804.72 4788826.65 509.90
600804.79 4788825.41 509.44
600804.86 4788824.13 509.02
600805.47 4788812.70 504.85
600805.54 4788811.55 504.90
600805.59 4788810.47 504.98
600805.66 4788809.29 504.92
600805.72 4788808.11 504.69
600805.85 4788805.65 504.11
600806.35 4788796.50 500.65
600806.42 4788795.20 500.10
600806.49 4788793.86 499.58
600810.44 4788720.29 487.82
600810.51 4788719.01 487.62
600811.69 4788697.23 481.78
600811.77 4788695.77 481.20
600812.34 4788685.11 479.25
600812.86 4788675.37 479.66
600812.92 4788674.18 479.78
600814.02 4788653.64 478.62
600814.09 4788652.45 478.76
600814.71 4788640.83 478.26
600816.19 4788613.23 474.11
600816.27 4788611.80 473.79
600816.43 4788608.83 473.01
600816.50 4788607.46 472.91
600817.15 4788595.42 469.67
600817.39 4788591.14 466.31
600817.74 4788584.58 463.75
600817.97 4788580.49 460.88
600818.17 4788576.79 458.82
600818.27 4788574.94 457.76
600820.85 4788527.66 429.86
600821.09 4788523.37 427.06
600794.63 4788995.80 575.54
600794.74 4788993.68 574.75
600794.81 4788992.44 573.35
600794.87 4788991.39 573.08
600795.15 4788986.17 571.75
600795.21 4788985.06 571.20
600795.44 4788980.74 569.48
600795.50 4788979.60 568.67
600795.62 4788977.36 567.46
600795.79 4788974.18 566.72
600795.85 4788973.09 566.15
600796.12 4788968.18 561.68
600796.18 4788967.09 561.42
600796.23 4788966.10 561.43
600796.29 4788965.05 561.40
600796.96 4788952.64 555.45
600797.08 4788950.38 554.43
600797.14 4788949.24 554.01
600797.45 4788943.56 551.42
600797.88 4788935.54 547.99
600798.00 4788933.29 547.25
600798.31 4788927.59 544.98
600798.50 4788924.08 543.46
600798.81 4788918.28 541.00
600798.94 4788915.91 539.88
600799.64 4788902.90 534.28
600799.70 4788901.74 533.84
600799.83 4788899.31 532.65
600799.89 4788898.19 532.49
600800.40 4788888.66 528.65
600800.47 4788887.45 528.13
600800.53 4788886.24 527.64
600800.99 4788877.81 524.30
600801.06 4788876.56 523.67
600803.22 4788836.25 513.22
600803.28 4788835.07 513.02
600803.34 4788833.92 512.89
600803.48 4788831.41 511.95
600803.75 4788826.39 510.16
600804.44 4788813.47 504.88
600804.50 4788812.36 504.96
600804.56 4788811.24 505.00
600804.62 4788810.13 505.06
600804.68 4788809.00 505.08
600804.80 4788806.66 504.87
600804.87 4788805.43 504.59
600805.63 4788791.26 499.72
600808.17 4788743.74 490.77
600810.67 4788696.98 482.16
600810.89 4788692.86 481.03
600811.24 4788686.39 480.30
600811.31 4788685.02 479.93
600811.38 4788683.73 479.84
600811.83 4788675.26 480.28
600811.89 4788674.06 480.37
600812.58 4788661.24 479.63
600813.59 4788642.13 479.18
600813.65 4788640.95 479.40
600814.28 4788629.13 478.61
600816.01 4788596.87 470.75
600816.23 4788592.85 467.90
600816.34 4788590.89 466.64
600816.92 4788580.09 460.90
600817.12 4788576.42 458.89
600819.68 4788529.27 431.06
600819.84 4788526.35 428.14
600819.95 4788524.34 427.04
600820.05 4788522.50 426.19
600820.15 4788520.68 425.45
600793.38 4788997.65 576.06
600793.49 4788995.59 575.69
600793.54 4788994.55 575.29
600793.67 4788992.25 573.55
600793.78 4788990.17 573.04
600794.00 4788985.93 571.78
600794.24 4788981.57 569.82
600794.30 4788980.50 569.51
600794.59 4788975.01 567.03
600794.71 4788972.81 566.08
600794.98 4788967.87 561.43
600795.03 4788966.82 561.30
600795.09 4788965.81 561.31
600795.14 4788964.79 561.31
600795.45 4788959.11 558.33
600795.63 4788955.75 556.94
600795.93 4788950.10 554.39
600796.30 4788943.29 551.44
600796.36 4788942.16 550.99
600796.66 4788936.49 548.74
600796.72 4788935.33 548.15
600797.15 4788927.35 545.08
600797.59 4788919.16 541.37
600797.65 4788918.03 541.00
600797.72 4788916.85 540.47
600797.91 4788913.28 538.79
600799.17 4788889.66 529.41
600799.31 4788887.21 528.25
600799.37 4788886.03 527.80
600799.43 4788884.84 527.41
600799.76 4788878.79 524.92
600799.82 4788877.55 524.34
600799.89 4788876.32 523.79
600799.95 4788875.11 523.33
600800.02 4788873.96 523.06
600802.03 4788836.20 514.03
600802.09 4788835.01 513.74
600802.76 4788822.56 509.59
600802.89 4788820.05 508.76
600803.10 4788816.16 507.21
600803.26 4788813.21 505.05
600803.32 4788812.09 505.04
600803.38 4788810.96 505.08
600803.44 4788809.86 505.14
600803.50 4788808.72 505.16
600803.56 4788807.62 505.20
600803.62 4788806.48 505.29
600803.68 4788805.38 505.31
600803.74 4788804.22 505.31
600808.09 4788722.54 489.23
600808.22 4788720.03 488.96
600808.35 4788717.62 488.96
600809.52 4788695.64 482.68
600810.15 4788683.81 480.85
600810.22 4788682.52 480.71
600810.47 4788677.73 481.11
600811.21 4788663.71 480.35
600811.88 4788651.17 480.41
600812.22 4788644.67 479.98
600812.28 4788643.46 480.11
600812.35 4788642.18 480.09
600813.24 4788625.32 479.48
600815.01 4788592.38 467.74
600816.84 4788558.58 448.43
600816.95 4788556.45 446.92
600817.03 4788554.94 446.64
600818.44 4788528.89 431.14
600818.62 4788525.71 427.76
600818.91 4788520.19 425.35
600792.49 4788996.19 576.00
600792.55 4788995.12 575.60
600792.61 4788994.05 575.12
600792.67 4788992.94 574.49
600792.90 4788988.65 572.77
600792.96 4788987.54 572.15
600793.07 4788985.46 571.64
600793.13 4788984.34 571.06
600793.36 4788980.00 569.26
600793.42 4788978.91 568.74
600794.04 4788967.40 561.31
600794.09 4788966.34 561.24
600794.14 4788965.35 561.20
600794.20 4788964.33 561.31
600794.30 4788962.29 561.32
600794.37 4788961.14 560.54
600794.62 4788956.39 557.27
600794.98 4788949.67 554.52
600795.17 4788946.23 552.93
600795.29 4788943.95 551.89
600795.35 4788942.80 551.27
600795.41 4788941.68 550.96
600795.47 4788940.54 550.40
600795.53 4788939.39 549.96
600795.59 4788938.27 549.47
600795.65 4788937.13 549.11
600795.71 4788936.01 548.63
600795.77 4788934.85 548.18
600796.20 4788926.87 545.05
600796.45 4788922.22 543.03
600796.70 4788917.54 540.98
600796.89 4788913.93 539.14
600796.95 4788912.81 538.81
600797.07 4788910.47 537.84
600798.40 4788885.57 527.97
600798.79 4788878.28 524.88
600798.86 4788877.08 524.44
600798.92 4788875.84 523.85
600798.99 4788874.62 523.36
600800.81 4788840.34 514.70
600800.86 4788839.26 514.80
600800.92 4788838.16 514.81
600800.98 4788837.00 514.68
600801.04 4788835.85 514.53
600801.11 4788834.65 514.23
600801.17 4788833.51 514.15
600801.64 4788824.69 510.91
600801.77 4788822.10 509.80
600801.84 4788820.88 509.46
600802.39 4788810.48 505.16
600802.45 4788809.36 505.16
600802.51 4788808.26 505.31
600802.57 4788807.12 505.24
600802.63 4788806.00 505.31
600802.69 4788804.90 505.39
600802.75 4788803.77 505.45
600803.02 4788798.57 503.49
600804.40 4788772.69 495.16
600804.77 4788765.71 491.86
600805.55 4788750.92 493.26
600805.75 4788747.06 492.37
600805.95 4788743.34 491.97
600809.04 4788684.85 481.64
600809.56 4788675.02 481.79
600809.69 4788672.56 481.85
600810.50 4788657.18 480.95
600810.70 4788653.36 480.86
600810.76 4788652.10 480.84
600810.83 4788650.78 480.72
600811.09 4788645.77 480.81
600811.16 4788644.47 480.72
600812.84 4788612.76 475.88
600812.91 4788611.40 475.73
600813.39 4788602.33 473.09
600813.56 4788599.11 471.86
600814.64 4788579.11 460.80
600815.56 4788561.89 450.61
600815.75 4788558.49 449.27
600815.77 4788557.99 448.30
600815.95 4788554.66 447.12
600816.06 4788552.60 445.82
600817.53 4788525.34 428.07
600791.32 4788996.16 576.21
600791.37 4788995.08 575.89
600791.43 4788994.06 575.59
600791.49 4788992.90 574.79
600791.61 4788990.75 573.84
600791.66 4788989.70 573.43
600791.72 4788988.56 572.77
600791.83 4788986.48 572.31
600791.89 4788985.38 571.63
600791.95 4788984.28 571.24
600792.18 4788979.89 569.17
600792.59 4788972.25 565.95
600792.65 4788971.10 565.30
600792.71 4788970.00 564.74
600792.91 4788966.24 561.14
600792.96 4788965.24 561.15
600793.01 4788964.22 561.17
600793.12 4788962.19 561.24
600793.18 4788961.13 560.92
600793.31 4788958.62 558.58
600793.61 4788952.93 555.87
600793.67 4788951.83 555.47
600793.79 4788949.64 554.82
600794.09 4788943.87 551.95
600794.15 4788942.76 551.56
600794.21 4788941.61 551.01
600794.33 4788939.33 550.06
600794.39 4788938.21 549.63
600794.51 4788935.93 548.72
600794.64 4788933.64 547.76
600794.94 4788927.94 545.59
600795.00 4788926.81 545.18
600795.24 4788922.17 543.20
600795.37 4788919.84 542.20
600795.49 4788917.49 541.14
600796.80 4788892.73 531.02
600796.93 4788890.37 530.20
600796.99 4788889.19 529.77
600797.18 4788885.58 528.27
600797.31 4788883.16 527.29
600797.44 4788880.73 526.23
600797.57 4788878.28 525.15
600797.77 4788874.59 523.56
600799.50 4788841.57 515.42
600799.62 4788839.38 515.51
600799.68 4788838.22 515.35
600799.80 4788835.93 515.11
600800.12 4788829.86 513.47
600800.66 4788819.73 509.70
600800.79 4788817.26 509.00
600801.39 4788805.89 505.31
600801.44 4788804.80 505.36
600801.50 4788803.66 505.46
600802.25 4788789.55 500.73
600804.28 4788750.98 493.77
600804.60 4788744.80 492.96
600804.67 4788743.59 492.96
600805.71 4788723.70 490.80
600805.77 4788722.52 490.78
600805.84 4788721.19 490.52
600806.10 4788716.23 490.10
600807.94 4788681.33 482.32
600808.13 4788677.74 482.64
600808.19 4788676.54 482.70
600808.39 4788672.72 482.50
600808.45 4788671.45 482.42
600808.97 4788661.52 482.57
600809.04 4788660.21 482.42
600809.11 4788658.88 482.25
600809.19 4788657.37 481.67
600810.11 4788639.82 481.94
600810.17 4788638.57 481.97
600810.23 4788637.35 482.09
600810.87 4788625.29 480.84
600811.45 4788614.35 476.77
600811.84 4788607.00 474.97
600811.91 4788605.56 474.64
600812.00 4788603.94 474.01
600812.08 4788602.31 473.32
600812.17 4788600.68 472.69
600812.26 4788599.07 472.04
600813.32 4788579.04 460.94
600813.42 4788577.29 460.10
600813.52 4788575.35 458.92
600813.62 4788573.58 458.03
600814.02 4788565.98 453.66
600814.24 4788561.89 450.94
600814.57 4788555.76 446.95
600790.23 4788995.82 575.99
600790.29 4788994.77 575.69
600790.35 4788993.68 575.15
600790.52 4788990.47 573.85
600790.74 4788986.19 572.26
600790.80 4788985.08 571.63
600791.03 4788980.74 569.78
600791.09 4788979.62 569.22
600791.21 4788977.40 568.04
600791.32 4788975.21 567.17
600791.38 4788974.16 566.84
600791.44 4788973.07 566.47
600791.49 4788971.96 565.90
600791.56 4788970.79 565.14
600791.82 4788965.94 561.06
600791.87 4788964.95 561.06
600791.92 4788963.92 561.10
600792.58 4788951.56 555.47
600792.94 4788944.71 552.28
600793.00 4788943.59 551.97
600793.05 4788942.51 551.66
600793.36 4788936.83 549.43
600793.48 4788934.52 548.39
600793.72 4788929.97 546.67
600793.78 4788928.81 546.07
600793.84 4788927.65 545.63
600794.26 4788919.64 542.63
600794.33 4788918.37 541.77
600795.26 4788900.81 534.65
600795.45 4788897.22 533.18
600795.58 4788894.82 532.11
600795.95 4788887.67 529.27
600796.14 4788884.12 527.99
600796.21 4788882.91 527.50
600796.33 4788880.48 526.46
600796.40 4788879.24 525.87
600796.46 4788878.05 525.48
600798.50 4788839.24 516.05
600799.00 4788829.78 514.19
600799.06 4788828.53 513.76
600799.26 4788824.74 512.33
600799.39 4788822.26 511.55
600799.46 4788820.97 511.02
600799.60 4788818.41 510.04
600799.66 4788817.22 509.84
600800.33 4788804.50 505.46
600800.39 4788803.40 505.55
600800.77 4788796.01 503.89
600800.91 4788793.38 502.86
600801.40 4788784.24 499.57
600801.73 4788777.94 498.09
600801.80 4788776.60 497.52
600801.86 4788775.40 497.46
600803.14 4788750.92 494.38
600803.20 4788749.77 494.42
600803.26 4788748.56 494.38
600804.76 4788719.83 490.85
600806.83 4788680.39 483.80
600806.90 4788679.10 483.66
600807.10 4788675.23 483.29
600807.69 4788663.86 482.91
600807.89 4788660.03 482.71
600808.17 4788654.81 482.26
600808.23 4788653.57 482.29
600808.94 4788639.91 482.80
600809.00 4788638.74 483.02
600809.19 4788635.05 483.28
600809.70 4788625.39 481.73
600809.76 4788624.12 481.74
600810.42 4788611.58 477.03
600810.75 4788605.38 474.96
600812.17 4788578.76 461.03
600812.36 4788575.11 459.07
600812.47 4788573.11 457.75
600814.94 4788526.68 428.94
600815.05 4788524.61 427.62
600789.05 4788999.96 577.74
600789.11 4788998.86 577.21
600789.16 4788997.82 576.83
600789.22 4788996.77 576.56
600789.27 4788995.71 576.12
600789.33 4788994.64 575.74
600789.44 4788992.49 574.81
600789.56 4788990.31 573.76
600789.84 4788984.97 571.78
600789.90 4788983.83 571.09
600789.95 4788982.76 570.65
600790.01 4788981.65 570.11
600790.07 4788980.61 569.85
600790.47 4788972.90 566.41
600790.85 4788965.78 561.02
600790.90 4788964.78 561.03
600790.95 4788963.75 561.04
600791.19 4788959.24 558.89
600791.54 4788952.52 556.01
600791.96 4788944.56 552.36
600792.44 4788935.53 548.89
600792.56 4788933.26 548.01
600792.62 4788932.10 547.54
600792.67 4788930.98 547.13
600792.79 4788928.70 546.25
600792.86 4788927.53 545.75
600793.28 4788919.43 542.36
600793.34 4788918.22 541.74
600794.51 4788895.93 532.85
600794.64 4788893.54 531.84
600795.14 4788884.02 528.23
600795.20 4788882.77 527.61
600795.27 4788881.57 527.14
600795.33 4788880.33 526.55
600795.46 4788877.89 525.52
600798.04 4788828.44 514.09
600798.17 4788825.98 513.38
600798.24 4788824.68 512.80
600800.42 4788782.92 499.78
600800.62 4788779.17 498.90
600800.68 4788777.89 498.62
600803.42 4788725.13 492.79
600803.49 4788723.77 492.42
600803.63 4788721.15 491.83
600806.01 4788675.46 484.45
600806.15 4788672.66 483.72
600806.22 4788671.44 483.77
600806.35 4788668.87 483.61
600806.41 4788667.69 483.71
600807.91 4788638.79 483.76
600807.98 4788637.41 483.51
600808.05 4788636.09 483.42
600808.59 4788625.54 482.67
600809.41 4788610.00 477.08
600809.49 4788608.47 476.58
600809.66 4788605.26 475.33
600810.97 4788580.54 462.53
600811.07 4788578.59 461.33
600813.24 4788537.65 437.17
600787.91 4788999.66 577.89
600787.97 4788998.56 577.34
600788.02 4788997.55 577.15
600788.08 4788996.45 576.63
600788.13 4788995.37 576.00
600788.24 4788993.27 575.37
600788.30 4788992.21 575.06
600788.41 4788990.00 573.82
600788.47 4788988.94 573.37
600788.53 4788987.83 572.88
600788.58 4788986.78 572.56
600788.64 4788985.69 572.07
600788.70 4788984.62 571.64
600788.75 4788983.53 571.22
600788.81 4788982.46 570.82
600788.87 4788981.35 570.24
600789.22 4788974.69 566.91
600789.71 4788965.44 560.94
600789.76 4788964.43 560.96
600789.81 4788963.42 561.02
600790.16 4788956.66 557.86
600790.22 4788955.56 557.43
600790.28 4788954.39 556.76
600790.34 4788953.31 556.44
600790.69 4788946.55 553.56
600790.81 4788944.27 552.52
600791.29 4788935.18 548.81
600791.35 4788934.05 548.43
600791.47 4788931.76 547.51
600791.52 4788930.65 547.18
600791.64 4788928.36 546.25
600791.71 4788927.18 545.70
600792.00 4788921.48 543.63
600792.19 4788917.91 541.90
600792.25 4788916.75 541.38
600792.44 4788913.22 539.85
600792.50 4788912.10 539.52
600792.56 4788910.87 538.88
600792.62 4788909.70 538.37
600793.11 4788900.33 534.79
600793.42 4788894.44 532.61
600793.54 4788892.08 531.76
600793.98 4788883.69 528.35
600794.11 4788881.24 527.24
600794.17 4788880.03 526.77
600794.24 4788878.82 526.25
600794.30 4788877.61 525.79
600794.63 4788871.40 522.86
600796.03 4788844.50 516.96
600796.48 4788835.65 517.01
600796.54 4788834.49 516.80
600796.67 4788831.98 515.84
600797.00 4788825.80 513.95
600797.06 4788824.57 513.54
600797.96 4788807.30 508.77
600798.20 4788802.82 505.50
600798.32 4788800.53 505.47
600798.49 4788797.15 505.53
600798.69 4788793.22 504.08
600799.24 4788782.79 500.41
600800.90 4788750.82 495.74
600802.57 4788718.58 492.28
600802.63 4788717.35 492.22
600804.88 4788673.93 484.66
600804.95 4788672.68 484.63
600805.02 4788671.36 484.44
600805.08 4788670.15 484.53
600805.14 4788668.92 484.57
600805.61 4788659.91 483.94
600806.13 4788649.85 483.88
600806.31 4788646.18 484.17
600806.70 4788638.70 484.41
600807.08 4788631.27 484.81
600807.15 4788629.93 484.62
600807.37 4788625.67 483.75
600807.45 4788624.28 483.48
600808.53 4788603.51 475.21
600810.07 4788574.36 459.00
600812.29 4788532.26 432.93
600786.94 4788999.38 577.92
600787.00 4788998.30 577.52
600787.05 4788997.26 577.16
600787.11 4788996.18 576.72
600787.17 4788995.11 576.20
600787.22 4788994.03 575.74
600787.28 4788992.99 575.35
600787.34 4788991.86 574.72
600787.39 4788990.79 574.16
600787.45 4788989.68 573.66
600787.50 4788988.64 573.29
600787.61 4788986.51 572.54
600787.67 4788985.37 571.92
600787.73 4788984.34 571.66
600787.78 4788983.25 571.29
600787.84 4788982.19 570.81
600788.43 4788970.88 564.24
600788.68 4788966.19 560.99
600788.73 4788965.13 560.90
600788.78 4788964.14 560.92
600788.83 4788963.11 560.96
600788.95 4788960.87 559.92
600789.01 4788959.74 559.26
600789.07 4788958.61 558.84
600789.19 4788956.35 557.79
600789.77 4788945.07 552.92
600790.12 4788938.31 550.34
600790.42 4788932.59 547.92
600790.84 4788924.59 544.87
600790.90 4788923.48 544.52
600791.26 4788916.44 541.37
600791.57 4788910.56 538.83
600791.63 4788909.39 538.33
600791.69 4788908.26 538.06
600791.75 4788907.10 537.62
600791.81 4788905.94 537.23
600791.93 4788903.56 536.13
600792.05 4788901.23 535.28
600792.12 4788900.03 534.80
600792.42 4788894.21 532.83
600792.79 4788886.99 529.77
600792.86 4788885.79 529.30
600792.98 4788883.43 528.49
600793.11 4788880.97 527.34
600793.17 4788879.77 526.87
600793.24 4788878.52 526.29
600793.36 4788876.06 525.16
600793.69 4788869.81 522.10
600793.82 4788867.32 520.99
600793.89 4788866.06 520.41
600794.01 4788863.72 519.86
600794.78 4788848.74 517.40
600794.84 4788847.64 517.42
600794.89 4788846.54 517.46
600794.95 4788845.42 517.40
600795.00 4788844.36 517.53
600795.06 4788843.26 517.58
600795.17 4788841.08 517.70
600795.40 4788836.70 517.86
600795.46 4788835.52 517.63
600795.52 4788834.33 517.38
600795.58 4788833.10 516.97
600795.97 4788825.62 514.42
600796.03 4788824.41 514.12
600796.93 4788807.12 509.25
600797.29 4788800.20 505.50
600797.35 4788799.10 505.56
600797.87 4788788.96 502.58
600799.84 4788750.69 496.35
600801.16 4788725.09 494.48
600801.29 4788722.50 493.99
600801.42 4788719.99 493.72
600802.39 4788701.23 489.09
600804.59 4788658.54 484.52
600805.48 4788641.14 485.00
600806.05 4788629.88 485.38
600806.19 4788627.23 485.16
600806.42 4788622.86 484.03
600807.63 4788599.63 473.40
600807.71 4788597.95 472.61
600807.81 4788596.19 471.71
600807.89 4788594.51 470.94
600808.08 4788590.91 468.97
600808.17 4788589.23 468.26
600809.27 4788568.24 455.62
600810.85 4788538.29 437.32
600810.96 4788536.21 435.98
600811.08 4788533.83 434.12
600785.72 4788999.07 577.85
600785.77 4788998.01 577.54
600785.83 4788996.94 577.00
600785.88 4788995.87 576.63
600785.94 4788994.83 576.28
600785.99 4788993.74 575.83
600786.05 4788992.69 575.39
600786.11 4788991.57 574.76
600786.33 4788987.22 572.73
600786.39 4788986.15 572.31
600786.55 4788982.94 571.26
600786.61 4788981.83 570.63
600787.44 4788965.86 560.93
600787.50 4788964.81 560.85
600787.55 4788963.80 560.83
600787.60 4788962.79 560.91
600788.24 4788950.43 555.41
600788.30 4788949.32 555.05
600788.77 4788940.23 551.07
600788.83 4788939.10 550.63
600789.42 4788927.70 546.11
600789.96 4788917.31 541.99
600790.08 4788914.94 540.88
600790.14 4788913.82 540.57
600790.33 4788910.26 538.92
600790.44 4788907.95 538.13
600790.51 4788906.75 537.54
600790.75 4788902.12 535.97
600790.81 4788900.95 535.58
600790.93 4788898.62 534.79
600790.99 4788897.43 534.26
600791.05 4788896.23 533.75
600791.11 4788895.06 533.35
600792.18 4788874.45 524.58
600792.24 4788873.25 524.09
600792.31 4788871.99 523.48
600792.37 4788870.72 522.78
600792.44 4788869.48 522.26
600792.50 4788868.24 521.68
600793.57 4788847.49 518.10
600793.63 4788846.37 518.09
600793.68 4788845.28 518.06
600793.74 4788844.22 518.29
600793.79 4788843.14 518.30
600793.85 4788842.05 518.41
600794.13 4788836.61 518.66
600794.31 4788832.98 517.74
600794.37 4788831.78 517.38
600794.51 4788829.27 516.43
600794.57 4788827.98 515.95
600795.34 4788813.16 511.60
600795.59 4788808.18 510.15
600795.72 4788805.67 509.40
600796.03 4788799.83 505.48
600796.08 4788798.74 505.55
600799.94 4788723.74 495.03
600800.40 4788714.73 493.51
600801.08 4788701.47 490.63
600802.30 4788677.85 486.89
600802.35 4788676.79 487.31
600802.83 4788667.51 485.92
600803.35 4788657.31 485.43
600803.60 4788652.35 485.57
600804.42 4788636.30 486.37
600804.61 4788632.67 486.69
600804.89 4788627.11 485.70
600804.96 4788625.70 485.47
600805.80 4788609.71 478.92
600806.15 4788602.82 475.44
600806.24 4788601.11 474.53
600806.33 4788599.38 473.72
600806.42 4788597.65 472.79
600806.51 4788595.91 471.99
600806.61 4788594.07 470.85
600806.79 4788590.60 469.16
600808.10 4788565.53 453.81
600808.92 4788549.82 444.40
600809.68 4788535.41 435.25
600784.78 4788999.81 578.23
600784.84 4788998.76 577.83
600784.89 4788997.68 577.38
600784.95 4788996.63 576.93
600785.00 4788995.55 576.53
600785.17 4788992.35 575.24
600785.45 4788986.86 572.46
600785.51 4788985.77 571.87
600785.56 4788984.70 571.62
600785.62 4788983.67 571.29
600785.67 4788982.60 571.05
600785.73 4788981.50 570.38
600786.20 4788972.45 565.16
600786.61 4788964.50 560.84
600786.66 4788963.49 560.82
600786.71 4788962.47 560.86
600786.83 4788960.31 560.24
600787.24 4788952.35 556.26
600787.30 4788951.20 555.76
600787.35 4788950.12 555.39
600787.41 4788948.96 554.83
600787.88 4788939.92 551.16
600789.18 4788914.70 541.14
600789.30 4788912.34 540.07
600789.48 4788908.85 538.75
600789.66 4788905.35 537.41
600789.72 4788904.20 537.07
600789.78 4788903.01 536.53
600789.90 4788900.69 535.74
600791.14 4788876.67 525.83
600791.27 4788874.17 524.57
600791.34 4788872.94 524.03
600791.40 4788871.70 523.48
600791.53 4788869.21 522.31
600791.59 4788868.00 521.89
600792.37 4788852.82 518.53
600792.48 4788850.61 518.49
600792.54 4788849.52 518.55
600792.59 4788848.42 518.55
600792.71 4788846.20 518.49
600792.76 4788845.10 518.51
600792.81 4788844.05 518.71
600792.87 4788842.93 518.65
600792.93 4788841.87 518.80
600793.26 4788835.29 519.01
600793.32 4788834.09 518.69
600793.45 4788831.60 517.81
600793.58 4788829.10 516.90
600793.71 4788826.55 515.88
600793.77 4788825.37 515.69
600794.28 4788815.44 512.64
600794.34 4788814.25 512.40
600794.86 4788804.25 509.42
600795.33 4788795.02 505.61
600796.18 4788778.48 500.84
600797.38 4788755.06 497.24
600799.04 4788722.48 495.64
600799.17 4788719.89 495.15
600799.24 4788718.59 494.92
600800.20 4788699.97 490.66
600800.27 4788698.45 489.92
600801.99 4788664.90 486.29
600802.51 4788654.71 485.87
600802.56 4788653.64 486.28
600802.63 4788652.34 486.16
600802.75 4788649.95 486.43
600803.05 4788643.95 487.13
600803.38 4788637.54 486.90
600803.63 4788632.65 487.30
600803.85 4788628.34 486.26
600805.01 4788605.90 477.00
600805.10 4788604.21 476.18
600805.18 4788602.57 475.50
600805.27 4788600.85 474.63
600805.36 4788599.04 473.62
600805.45 4788597.47 473.05
600805.73 4788591.99 469.94
600807.22 4788563.48 452.99
600807.95 4788549.36 444.09
600809.59 4788518.07 424.28
600783.62 4788999.81 578.25
600783.67 4788998.79 577.97
600783.73 4788997.71 577.53
600783.78 4788996.67 577.17
600783.84 4788995.60 576.84
600783.89 4788994.51 576.19
600783.95 4788993.43 575.77
600784.00 4788992.37 575.29
600784.07 4788991.17 574.23
600784.28 4788986.90 572.68
600784.40 4788984.71 571.64
600784.45 4788983.70 571.48
600784.51 4788982.57 570.85
600784.56 4788981.46 570.20
600785.03 4788972.47 565.26
600785.44 4788964.50 560.76
600785.49 4788963.49 560.77
600785.54 4788962.48 560.79
600785.83 4788956.85 558.19
600785.95 4788954.61 557.23
600786.12 4788951.26 555.93
600787.29 4788928.56 546.63
600788.12 4788912.39 540.33
600788.24 4788910.04 539.32
600788.48 4788905.37 537.54
600788.59 4788903.07 536.83
600788.71 4788900.79 536.19
600790.14 4788872.99 524.25
600790.20 4788871.74 523.71
600790.27 4788870.53 523.19
600790.33 4788869.28 522.65
600791.39 4788848.53 519.01
600791.44 4788847.46 519.04
600791.50 4788846.33 519.02
600791.55 4788845.31 519.22
600791.61 4788844.19 519.26
600792.87 4788819.48 514.76
600793.38 4788809.53 511.75
600793.50 4788807.05 511.07
600797.93 4788720.27 496.22
600798.94 4788700.48 491.99
600799.02 4788698.88 491.08
600799.11 4788697.27 490.13
600799.93 4788681.05 489.44
600800.01 4788679.47 488.60
600800.07 4788678.37 488.91
600800.19 4788675.84 488.76
600800.99 4788660.14 486.94
600801.06 4788658.76 486.67
600801.13 4788657.54 486.71
600801.62 4788647.74 487.24
600801.99 4788640.44 487.82
600802.36 4788633.08 488.35
600802.43 4788631.73 488.22
600802.52 4788630.01 487.23
600802.66 4788627.21 486.70
600802.89 4788622.78 485.46
600803.40 4788612.97 481.07
600803.65 4788608.14 479.06
600803.93 4788602.67 475.85
600804.02 4788600.90 474.87
600804.76 4788586.59 467.16
600806.69 4788549.44 444.37
600807.72 4788529.61 432.91
600807.85 4788527.07 430.75
600807.99 4788524.50 428.56
600808.21 4788520.20 425.77
600808.32 4788518.08 424.43
600782.56 4788999.62 578.42
600782.61 4788998.59 578.08
600782.72 4788996.46 577.22
600782.78 4788995.34 576.57
600782.83 4788994.31 576.22
600782.89 4788993.22 575.82
600783.01 4788990.98 574.38
600783.23 4788986.68 572.69
600783.39 4788983.49 571.52
600783.45 4788982.35 570.88
600783.50 4788981.31 570.56
600783.80 4788975.56 566.80
600784.38 4788964.26 560.75
600784.43 4788963.27 560.77
600784.48 4788962.23 560.77
600784.88 4788954.41 557.31
600784.94 4788953.29 556.94
600785.17 4788948.77 554.94
600785.58 4788940.89 551.75
600785.92 4788934.14 549.28
600786.16 4788929.56 547.40
600786.22 4788928.38 546.84
600786.45 4788923.82 545.16
600787.46 4788904.10 537.51
600787.52 4788902.93 537.02
600787.58 4788901.75 536.59
600787.64 4788900.63 536.33
600787.69 4788899.53 536.19
600788.06 4788892.38 533.23
600788.12 4788891.20 532.76
600788.31 4788887.57 531.20
600788.37 4788886.38 530.72
600789.06 4788872.83 524.47
600789.12 4788871.62 524.00
600789.19 4788870.36 523.36
600790.24 4788849.62 519.68
600790.30 4788848.53 519.71
600790.35 4788847.44 519.76
600790.41 4788846.35 519.78
600790.52 4788844.17 519.88
600791.02 4788834.28 520.06
600791.77 4788819.51 515.52
600791.83 4788818.28 515.23
600793.53 4788785.04 503.93
600795.05 4788755.26 498.51
600796.87 4788719.18 497.04
600796.94 4788717.89 496.82
600797.01 4788716.51 496.35
600797.14 4788713.92 495.90
600797.40 4788708.69 494.88
600797.99 4788697.27 490.67
600798.06 4788695.95 490.39
600798.13 4788694.60 490.10
600798.19 4788693.36 490.04
600798.75 4788682.28 489.96
600798.94 4788678.50 489.74
600799.07 4788675.88 489.39
600799.34 4788670.51 488.43
600799.80 4788661.55 487.85
600801.37 4788630.44 488.64
600801.61 4788625.78 486.88
600801.68 4788624.28 486.34
600801.75 4788622.88 486.15
600802.06 4788616.84 484.24
600802.13 4788615.45 483.98
600802.52 4788607.89 479.00
600802.80 4788602.56 476.08
600803.73 4788584.56 466.21
600805.30 4788554.03 448.43
600805.87 4788543.15 440.66
600806.41 4788532.65 433.87
600781.44 4788999.61 578.59
600781.49 4788998.55 578.13
600781.55 4788997.46 577.62
600781.60 4788996.41 577.20
600781.66 4788995.30 576.63
600781.71 4788994.22 576.00
600781.77 4788993.12 575.46
600781.88 4788990.97 574.59
600781.99 4788988.74 573.22
600782.16 4788985.50 571.91
600782.21 4788984.45 571.65
600782.27 4788983.39 571.30
600782.55 4788977.82 568.35
600782.78 4788973.32 565.86
600783.01 4788968.87 563.77
600783.19 4788965.28 560.95
600783.25 4788964.20 560.69
600783.30 4788963.20 560.70
600783.35 4788962.17 560.69
600783.40 4788961.17 560.75
600783.58 4788957.72 558.86
600783.69 4788955.46 557.82
600784.73 4788935.20 549.71
600784.78 4788934.06 549.24
600784.90 4788931.79 548.42
600784.96 4788930.68 548.07
600785.31 4788923.79 545.29
600785.37 4788922.63 544.86
600785.42 4788921.49 544.44
600786.49 4788900.55 536.39
600786.55 4788899.46 536.29
600786.60 4788898.34 536.10
600786.66 4788897.20 535.77
600786.85 4788893.43 533.54
600786.97 4788891.12 532.89
600787.03 4788889.92 532.34
600787.85 4788874.01 525.19
600787.91 4788872.82 524.75
600787.97 4788871.56 524.15
600788.03 4788870.33 523.61
600788.16 4788867.92 522.74
600788.75 4788856.30 520.25
600788.80 4788855.19 520.28
600788.85 4788854.14 520.36
600789.13 4788848.59 520.25
600789.91 4788833.18 520.43
600789.97 4788832.01 520.14
600790.28 4788825.88 518.38
600790.60 4788819.66 516.25
600790.66 4788818.38 515.85
600790.72 4788817.18 515.51
600790.79 4788815.91 515.16
600790.85 4788814.66 514.67
600791.05 4788810.84 513.37
600791.43 4788803.31 511.06
600792.35 4788785.28 504.92
600792.48 4788782.75 504.23
600792.54 4788781.45 503.75
600792.81 4788776.27 502.13
600793.46 4788763.37 498.50
600793.52 4788762.20 498.52
600793.58 4788760.96 498.30
600793.64 4788759.81 498.35
600795.37 4788725.54 498.29
600795.88 4788715.33 496.68
600795.94 4788714.12 496.66
600796.41 4788704.99 494.97
600796.54 4788702.32 494.35
600796.86 4788696.18 491.26
600796.92 4788694.91 491.12
600797.05 4788692.33 490.79
600798.32 4788667.29 489.82
600798.66 4788660.56 488.65
600800.48 4788624.38 486.82
600800.95 4788615.25 483.81
600801.52 4788604.11 476.81
600801.60 4788602.54 476.30
600801.78 4788599.06 474.53
600804.23 4788551.51 446.39
600804.34 4788549.33 444.87
600804.46 4788547.02 443.01
600804.77 4788540.96 439.36
600804.87 4788539.08 438.35
600805.07 4788535.26 436.37
600805.21 4788532.55 433.89
600805.41 4788528.72 431.92
600805.54 4788526.07 429.53
600805.64 4788524.12 428.53
600780.46 4788998.33 578.03
600780.52 4788997.23 577.47
600780.57 4788996.20 577.16
600780.68 4788994.02 576.08
600780.74 4788992.87 575.23
600781.18 4788984.24 571.62
600781.30 4788981.86 569.56
600782.16 4788965.07 560.89
600782.22 4788964.00 560.67
600782.27 4788962.99 560.70
600782.32 4788961.96 560.65
600782.72 4788954.15 557.34
600783.64 4788936.13 550.11
600783.70 4788935.00 549.74
600783.75 4788933.88 549.33
600783.81 4788932.74 548.94
600783.87 4788931.61 548.48
600784.28 4788923.58 545.29
600784.34 4788922.45 544.89
600784.45 4788920.16 544.04
600784.51 4788918.98 543.53
600784.57 4788917.81 543.00
600784.87 4788912.01 540.77
600785.40 4788901.52 536.76
600785.46 4788900.41 536.59
600785.57 4788898.18 536.17
600785.63 4788897.07 535.96
600785.82 4788893.30 533.74
600785.88 4788892.11 533.26
600786.00 4788889.82 532.67
600786.43 4788881.33 528.99
600786.49 4788880.12 528.49
600786.81 4788873.86 525.26
600786.94 4788871.42 524.31
600787.31 4788864.14 521.60
600787.37 4788862.92 521.08
600787.49 4788860.63 520.72
600787.65 4788857.38 520.91
600787.71 4788856.26 520.77
600787.76 4788855.15 520.76
600787.82 4788854.10 520.89
600787.87 4788852.99 520.91
600788.47 4788841.06 521.49
600788.53 4788839.95 521.50
600788.58 4788838.87 521.55
600788.81 4788834.27 520.97
600789.06 4788829.51 519.94
600789.12 4788828.23 519.43
600789.68 4788817.15 516.11
600790.73 4788796.68 508.75
600791.30 4788785.33 505.65
600791.37 4788784.03 505.18
600791.44 4788782.71 504.71
600791.50 4788781.46 504.38
600791.70 4788777.56 503.15
600791.76 4788776.31 502.84
600792.02 4788771.15 501.35
600792.09 4788769.82 500.85
600792.29 4788765.90 499.63
600792.54 4788760.95 498.85
600792.65 4788758.68 499.05
600792.82 4788755.40 499.68
600793.28 4788746.19 500.18
600794.13 4788729.29 499.31
600794.38 4788724.33 498.81
600794.90 4788714.13 497.24
600795.22 4788707.68 496.16
600795.56 4788701.06 494.77
600795.70 4788698.30 493.97
600796.43 4788683.78 491.33
600797.53 4788662.04 489.71
600797.60 4788660.64 489.30
600797.66 4788659.35 489.26
600798.16 4788649.42 489.45
600798.22 4788648.23 489.57
600798.53 4788642.13 490.02
600798.59 4788640.93 490.11
600798.65 4788639.67 490.16
600798.71 4788638.49 490.30
600799.66 4788619.79 485.77
600800.08 4788611.56 481.97
600800.16 4788609.87 481.20
600800.55 4788602.32 476.33
600800.73 4788598.80 474.48
600802.29 4788568.50 456.24
600802.39 4788566.63 455.21
600779.56 4788997.29 577.61
600779.61 4788996.26 577.28
600779.67 4788995.15 576.72
600779.72 4788994.08 576.21
600779.78 4788993.01 575.83
600779.90 4788990.58 573.32
600780.07 4788987.33 571.80
600780.29 4788982.96 569.82
600780.74 4788974.21 566.03
600781.25 4788964.03 560.65
600781.30 4788963.03 560.68
600781.36 4788961.99 560.62
600781.75 4788954.17 557.24
600781.86 4788951.99 556.57
600781.98 4788949.73 555.60
600782.09 4788947.55 554.98
600782.38 4788941.86 552.45
600782.67 4788936.20 550.24
600782.72 4788935.07 549.82
600782.84 4788932.83 549.08
600782.90 4788931.67 548.55
600782.95 4788930.52 548.07
600783.01 4788929.35 547.49
600783.36 4788922.52 545.01
600783.42 4788921.35 544.47
600783.48 4788920.20 544.10
600783.54 4788919.04 543.57
600783.60 4788917.86 543.04
600783.89 4788912.08 540.85
600783.95 4788910.93 540.44
600784.47 4788900.52 536.88
600784.54 4788899.31 536.30
600784.83 4788893.46 534.24
600784.90 4788892.20 533.51
600784.96 4788891.04 533.12
600785.01 4788889.93 532.98
600785.44 4788881.44 529.26
600785.51 4788880.19 528.60
600785.70 4788876.45 526.75
600785.76 4788875.22 526.16
600785.95 4788871.49 524.46
600786.01 4788870.32 524.10
600786.07 4788869.10 523.66
600786.25 4788865.53 522.52
600786.31 4788864.32 522.15
600786.55 4788859.73 521.35
600786.82 4788854.27 521.35
600787.26 4788845.51 521.47
600787.31 4788844.42 521.58
600787.47 4788841.23 521.89
600787.53 4788840.11 521.91
600787.58 4788839.02 521.90
600787.64 4788837.84 521.72
600787.70 4788836.71 521.55
600787.81 4788834.42 521.32
600787.93 4788832.06 520.85
600787.99 4788830.90 520.74
600788.05 4788829.72 520.44
600788.17 4788827.24 519.60
600788.86 4788813.74 515.86
600788.92 4788812.55 515.59
600789.05 4788809.94 514.46
600789.64 4788798.28 510.03
600789.71 4788796.92 509.27
600789.78 4788795.58 508.76
600789.85 4788794.29 508.22
600790.06 4788790.03 505.83
600790.12 4788788.86 505.67
600790.29 4788785.44 505.81
600790.42 4788783.01 505.41
600790.48 4788781.74 505.01
600790.54 4788780.46 504.71
600790.61 4788779.21 504.37
600790.68 4788777.83 503.78
600790.81 4788775.27 503.06
600790.87 4788773.97 502.59
600790.94 4788772.64 502.14
600791.01 4788771.35 501.72
600791.14 4788768.73 500.88
600791.21 4788767.41 500.48
600791.27 4788766.14 500.13
600791.34 4788764.85 499.84
600791.52 4788761.20 499.37
600791.58 4788760.07 499.50
600791.91 4788753.40 500.46
600792.07 4788750.05 500.88
600792.20 4788747.62 500.69
600792.26 4788746.39 500.56
600792.37 4788744.08 500.67
600793.85 4788714.61 498.26
600793.92 4788713.26 497.90
600793.99 4788711.99 497.71
600794.39 4788704.04 495.94
600794.52 4788701.36 495.32
600794.59 4788700.03 495.05
600794.90 4788694.05 492.35
600794.96 4788692.77 492.19
600795.03 4788691.45 491.97
600795.29 4788686.30 491.36
600795.58 4788680.45 492.03
600796.43 4788663.58 490.21
600796.55 4788661.15 490.31
600797.12 4788649.73 489.97
600797.18 4788648.55 490.11
600797.42 4788643.74 490.60
600797.49 4788642.43 490.50
600797.61 4788639.94 490.57
600798.47 4788623.04 487.03
600799.02 4788612.13 482.96
600799.12 4788610.22 481.73
600799.23 4788608.14 480.07
600799.33 4788606.12 478.61
600799.43 4788604.17 477.24
600800.06 4788591.78 470.67
600800.44 4788584.47 466.58
600800.83 4788576.85 461.98
600802.58 4788542.85 440.57
600802.85 4788537.43 438.17
600803.32 4788528.33 431.45
600803.42 4788526.41 430.44
600778.44 4788994.40 576.54
600778.49 4788993.27 575.88
600778.55 4788992.17 575.14
600779.45 4788974.57 566.55
600779.51 4788973.42 565.94
600780.02 4788963.28 560.60
600780.07 4788962.25 560.60
600780.12 4788961.25 560.61
600780.41 4788955.65 558.23
600780.52 4788953.37 557.12
600780.75 4788948.91 555.39
600780.80 4788947.82 555.01
600780.92 4788945.55 554.01
600780.98 4788944.41 553.56
600781.04 4788943.29 553.07
600781.09 4788942.16 552.62
600781.15 4788941.01 552.09
600781.21 4788939.90 551.71
600781.26 4788938.76 551.23
600781.38 4788936.50 550.37
600781.43 4788935.40 550.08
600781.49 4788934.30 549.78
600781.66 4788930.87 548.40
600782.01 4788923.98 545.60
600782.07 4788922.83 545.18
600782.13 4788921.69 544.72
600782.19 4788920.54 544.30
600782.25 4788919.36 543.74
600782.37 4788917.05 542.83
600782.42 4788915.92 542.51
600782.77 4788908.98 539.92
600782.84 4788907.79 539.39
600782.90 4788906.59 538.82
600784.03 4788884.26 530.67
600784.15 4788881.78 529.44
600784.21 4788880.58 528.94
600784.53 4788874.38 525.97
600784.59 4788873.23 525.72
600785.01 4788864.85 522.91
600785.19 4788861.39 522.28
600785.58 4788853.65 522.00
600785.63 4788852.58 522.09
600785.79 4788849.41 522.51
600785.95 4788846.07 522.39
600786.01 4788844.97 522.40
600786.06 4788843.87 522.35
600786.12 4788842.79 522.46
600786.17 4788841.69 522.45
600786.23 4788840.61 522.54
600786.28 4788839.48 522.44
600786.34 4788838.33 522.33
600786.40 4788837.22 522.26
600786.45 4788836.09 522.23
600786.81 4788828.98 520.72
600786.94 4788826.57 520.11
600787.75 4788810.53 515.37
600788.33 4788799.00 511.28
600788.48 4788796.16 509.57
600788.61 4788793.57 508.66
600788.68 4788792.18 507.88
600788.74 4788790.88 507.45
600788.89 4788788.06 505.88
600788.95 4788786.90 505.79
600789.00 4788785.76 505.85
600789.06 4788784.64 505.90
600789.12 4788783.49 505.91
600789.30 4788779.88 505.44
600789.37 4788778.58 505.04
600789.43 4788777.27 504.55
600789.96 4788766.75 501.00
600790.03 4788765.47 500.70
600790.49 4788756.24 500.99
600790.89 4788748.18 501.36
600792.54 4788715.32 499.22
600793.50 4788696.42 494.32
600793.97 4788687.17 492.61
600794.33 4788679.82 492.65
600794.47 4788677.22 492.31
600794.53 4788675.99 492.35
600794.79 4788670.82 491.82
600794.85 4788669.50 491.61
600794.92 4788668.14 491.35
600794.99 4788666.85 491.21
600795.11 4788664.35 491.17
600795.87 4788649.26 490.92
600796.11 4788644.43 491.34
600796.17 4788643.17 491.37
600796.23 4788641.97 491.49
600797.32 4788620.37 486.07
600797.90 4788609.07 481.24
600798.94 4788588.73 469.10
600799.22 4788583.18 465.86
600799.33 4788581.16 464.54
600799.42 4788579.33 463.50
600802.00 4788528.93 431.90
600802.11 4788526.89 430.67
600777.29 4788997.69 577.99
600777.34 4788996.64 577.56
600777.40 4788995.55 577.04
600777.45 4788994.44 576.34
600777.51 4788993.31 575.63
600777.56 4788992.28 575.29
600777.62 4788991.18 574.84
600777.67 4788990.08 574.13
600777.73 4788988.98 573.66
600778.51 4788973.53 566.01
600779.08 4788962.34 560.61
600779.13 4788961.32 560.53
600779.29 4788958.16 560.09
600779.47 4788954.67 557.96
600779.53 4788953.47 557.17
600779.58 4788952.38 556.81
600779.69 4788950.15 555.93
600779.81 4788947.93 555.15
600779.92 4788945.67 554.17
600779.98 4788944.53 553.72
600780.04 4788943.38 553.12
600780.15 4788941.11 552.20
600780.21 4788939.99 551.82
600780.26 4788938.86 551.35
600780.32 4788937.73 550.95
600780.38 4788936.63 550.60
600780.61 4788932.10 548.92
600781.01 4788924.06 545.70
600781.07 4788922.94 545.34
600781.13 4788921.75 544.75
600781.19 4788920.62 544.37
600781.24 4788919.46 543.90
600781.36 4788917.17 543.11
600781.71 4788910.21 540.39
600781.83 4788907.82 539.20
600781.89 4788906.67 538.84
600781.95 4788905.55 538.58
600782.23 4788899.94 537.38
600783.01 4788884.41 530.91
600783.58 4788873.31 525.74
600783.63 4788872.21 525.68
600784.05 4788863.89 523.12
600784.17 4788861.63 522.85
600784.55 4788853.89 522.60
600784.61 4788852.79 522.56
600784.66 4788851.70 522.62
600784.93 4788846.29 522.85
600784.99 4788845.17 522.81
600785.09 4788842.99 522.89
600785.15 4788841.91 522.95
600785.20 4788840.80 522.93
600785.91 4788826.77 520.50
600786.45 4788815.92 517.89
600786.65 4788812.10 516.52
600786.71 4788810.85 516.07
600786.77 4788809.60 515.73
600787.17 4788801.77 512.51
600787.57 4788793.90 509.36
600787.77 4788789.96 507.74
600787.83 4788788.64 507.32
600788.03 4788784.76 505.94
600788.09 4788783.58 505.92
600788.14 4788782.49 506.01
600788.20 4788781.34 506.09
600788.32 4788778.96 505.86
600788.45 4788776.34 504.96
600788.86 4788768.34 501.95
600789.17 4788762.15 500.85
600789.39 4788757.59 501.16
600790.26 4788740.19 501.80
600790.38 4788737.86 501.90
600792.50 4788695.54 494.89
600792.78 4788690.07 493.47
600793.08 4788683.97 493.49
600793.65 4788672.51 492.62
600793.72 4788671.18 492.39
600793.98 4788666.00 491.87
600794.04 4788664.79 491.93
600794.10 4788663.52 491.87
600794.24 4788660.87 491.52
600794.30 4788659.66 491.59
600794.42 4788657.14 491.55
600795.04 4788644.81 491.96
600795.10 4788643.56 491.98
600795.16 4788642.33 492.07
600795.22 4788641.11 492.12
600795.29 4788639.80 492.04
600795.35 4788638.47 491.89
600796.59 4788614.05 483.36
600796.94 4788607.09 479.63
600797.04 4788605.17 478.33
600797.96 4788587.14 468.29
600798.05 4788585.32 467.32
600798.25 4788581.44 464.84
600801.27 4788522.35 427.13
600776.13 4788997.91 578.25
600776.24 4788995.74 577.17
600776.35 4788993.55 576.02
600776.41 4788992.45 575.34
600776.46 4788991.34 574.78
600776.64 4788987.93 572.34
600777.36 4788973.73 566.21
600777.41 4788972.65 565.74
600777.87 4788963.52 560.55
600777.93 4788962.49 560.54
600777.98 4788961.48 560.51
600778.03 4788960.45 560.55
600778.25 4788956.00 558.67
600778.42 4788952.62 557.13
600778.54 4788950.34 556.02
600778.59 4788949.25 555.74
600778.94 4788942.46 552.88
600779.11 4788939.07 551.51
600779.17 4788937.94 551.11
600779.22 4788936.85 550.80
600779.85 4788924.31 545.96
600779.91 4788923.16 545.46
600780.03 4788920.88 544.65
600780.44 4788912.76 541.49
600780.61 4788909.28 540.15
600780.67 4788908.08 539.58
600782.36 4788874.79 526.57
600782.54 4788871.24 525.44
600783.00 4788861.99 523.43
600783.11 4788859.73 523.20
600783.17 4788858.66 523.30
600783.27 4788856.48 523.35
600783.49 4788852.07 523.25
600783.77 4788846.60 523.30
600783.98 4788842.27 523.52
600784.04 4788841.14 523.47
600784.10 4788840.02 523.38
600784.15 4788838.89 523.33
600784.86 4788824.78 520.68
600785.23 4788817.41 518.58
600785.61 4788809.93 516.25
600785.88 4788804.66 513.92
600786.40 4788794.26 509.91
600786.60 4788790.43 508.67
600787.05 4788781.52 506.10
600787.10 4788780.41 506.19
600787.16 4788779.28 506.27
600787.21 4788778.15 506.30
600787.75 4788767.49 502.32
600788.62 4788750.17 502.82
600789.03 4788741.82 502.52
600789.09 4788740.61 502.43
600789.15 4788739.45 502.49
600789.57 4788731.12 502.34
600790.45 4788713.52 500.05
600790.71 4788708.37 499.22
600791.53 4788692.03 494.85
600791.60 4788690.73 494.62
600791.79 4788686.97 494.41
600792.49 4788672.94 493.19
600792.55 4788671.72 493.25
600792.61 4788670.42 493.08
600792.67 4788669.22 493.20
600792.73 4788668.06 493.34
600792.79 4788666.80 493.33
600792.86 4788665.44 492.99
600793.13 4788660.18 492.33
600793.93 4788644.16 492.92
600794.06 4788641.55 492.72
600794.12 4788640.23 492.57
600794.19 4788638.92 492.49
600795.43 4788614.33 483.59
600795.51 4788612.80 483.04
600795.59 4788611.11 482.26
600795.78 4788607.54 480.24
600796.16 4788600.05 475.53
600796.89 4788585.68 467.71
600798.57 4788552.75 447.81
600775.10 4788999.98 578.87
600775.15 4788998.97 578.58
600775.20 4788997.91 578.30
600775.65 4788989.02 572.89
600775.76 4788986.88 572.09
600776.37 4788974.85 566.65
600776.48 4788972.65 565.73
600777.00 4788962.49 560.48
600777.05 4788961.49 560.50
600777.10 4788960.45 560.47
600777.38 4788954.87 558.07
600777.44 4788953.73 557.59
600777.72 4788948.18 555.48
600777.83 4788945.94 554.61
600777.89 4788944.76 553.97
600778.06 4788941.37 552.54
600778.12 4788940.28 552.34
600778.18 4788939.08 551.52
600778.24 4788937.97 551.21
600778.69 4788928.91 547.85
600779.10 4788920.89 544.73
600779.16 4788919.75 544.33
600779.51 4788912.81 541.66
600779.62 4788910.51 540.85
600779.68 4788909.32 540.29
600781.42 4788874.87 526.87
600781.54 4788872.49 526.07
600781.72 4788868.95 525.01
600781.78 4788867.79 524.76
600782.18 4788859.88 523.76
600782.23 4788858.78 523.72
600782.34 4788856.59 523.70
600782.40 4788855.48 523.68
600782.45 4788854.39 523.67
600782.78 4788847.84 523.81
600782.83 4788846.79 523.94
600783.10 4788841.25 523.85
600783.16 4788840.13 523.74
600783.81 4788827.21 521.33
600783.93 4788824.88 520.96
600784.11 4788821.28 520.10
600784.41 4788815.15 518.46
600784.48 4788813.88 517.91
600784.60 4788811.49 517.46
600785.46 4788794.42 510.30
600785.52 4788793.22 510.03
600786.11 4788781.58 506.18
600786.17 4788780.48 506.25
600786.22 4788779.31 506.27
600786.28 4788778.22 506.37
600786.81 4788767.76 502.94
600786.87 4788766.45 502.60
600786.99 4788763.99 502.21
600787.67 4788750.34 503.22
600787.73 4788749.26 503.40
600788.03 4788743.23 503.05
600788.14 4788740.90 503.11
600788.20 4788739.74 503.12
600788.26 4788738.55 503.14
600789.56 4788712.52 500.40
600789.63 4788711.26 500.29
600789.69 4788710.03 500.18
600790.58 4788692.37 495.48
600791.46 4788674.81 494.53
600791.59 4788672.18 494.15
600791.78 4788668.40 493.98
600791.84 4788667.08 493.79
600791.91 4788665.77 493.66
600792.02 4788663.51 494.14
600792.91 4788645.75 493.49
600793.03 4788643.25 493.54
600793.45 4788634.99 492.03
600793.52 4788633.57 491.70
600794.40 4788616.14 484.48
600794.48 4788614.55 483.88
600794.65 4788611.15 482.15
600794.93 4788605.77 479.05
600795.48 4788594.96 472.94
600798.37 4788538.19 438.13
600798.46 4788536.45 437.43
600798.56 4788534.50 436.37
600798.71 4788531.72 433.72
600798.82 4788529.55 432.28
600773.88 4788999.38 578.87
600774.10 4788995.01 576.53
600774.15 4788993.95 576.18
600774.27 4788991.66 574.46
600774.32 4788990.60 574.03
600774.43 4788988.39 572.82
600774.54 4788986.21 571.84
600774.83 4788980.66 568.99
600775.04 4788976.30 567.17
600775.10 4788975.22 566.65
600775.15 4788974.12 566.31
600775.27 4788971.93 565.38
600775.37 4788969.88 565.27
600775.42 4788968.87 565.21
600775.72 4788962.84 560.42
600775.77 4788961.85 560.45
600775.83 4788960.80 560.39
600776.16 4788954.15 557.83
600776.27 4788951.91 556.91
600776.39 4788949.67 556.00
600776.55 4788946.38 554.92
600776.60 4788945.35 554.97
600776.73 4788942.93 553.33
600776.90 4788939.53 551.82
600776.96 4788938.39 551.42
600777.01 4788937.30 551.11
600777.07 4788936.19 550.85
600777.35 4788930.55 548.74
600777.41 4788929.31 547.93
600777.70 4788923.64 545.87
600777.81 4788921.36 545.06
600777.87 4788920.18 544.49
600778.28 4788912.13 541.54
600778.34 4788910.99 541.19
600778.45 4788908.65 540.23
600778.52 4788907.41 539.49
600778.69 4788903.99 538.52
600778.85 4788900.81 538.49
600778.96 4788898.57 538.01
600780.00 4788877.87 528.46
600780.13 4788875.44 527.45
600780.25 4788873.03 526.56
600780.31 4788871.85 526.16
600780.37 4788870.65 525.78
600780.99 4788858.27 524.30
600781.04 4788857.17 524.31
600781.09 4788856.11 524.41
600781.20 4788853.92 524.39
600781.26 4788852.80 524.33
600781.31 4788851.71 524.31
600781.37 4788850.62 524.37
600781.42 4788849.55 524.45
600781.47 4788848.49 524.56
600781.53 4788847.39 524.58
600781.58 4788846.31 524.65
600782.21 4788833.80 523.35
600782.38 4788830.26 522.65
600782.50 4788827.86 522.07
600782.56 4788826.68 521.76
600782.62 4788825.49 521.57
600782.68 4788824.29 521.23
600782.75 4788823.06 520.93
600782.80 4788821.88 520.66
600782.87 4788820.65 520.34
600783.17 4788814.59 518.84
600784.21 4788793.93 510.93
600784.87 4788780.91 506.31
600784.92 4788779.76 506.35
600784.98 4788778.63 506.39
600785.04 4788777.48 506.42
600785.49 4788768.46 503.74
600785.68 4788764.74 503.12
600785.74 4788763.53 502.96
600786.71 4788743.95 503.81
600786.89 4788740.46 503.89
600787.24 4788733.43 504.02
600787.30 4788732.17 503.81
600788.44 4788709.51 500.78
600788.50 4788708.15 500.40
600788.70 4788704.19 499.56
600789.04 4788697.53 498.05
600789.11 4788695.99 497.30
600789.45 4788689.28 495.79
600789.51 4788688.09 495.87
600790.20 4788674.29 495.14
600790.39 4788670.60 495.18
600790.45 4788669.29 494.99
600790.58 4788666.70 494.73
600790.64 4788665.51 494.88
600791.27 4788652.88 494.43
600791.33 4788651.61 494.37
600791.58 4788646.63 494.44
600792.91 4788620.19 486.64
600793.34 4788611.70 482.38
600793.42 4788610.17 481.83
600793.60 4788606.57 479.75
600793.71 4788604.55 478.32
600793.79 4788602.82 477.38
600793.89 4788600.94 476.25
600793.97 4788599.27 475.45
600794.07 4788597.39 474.34
600794.16 4788595.63 473.37
600794.71 4788584.75 467.36
600794.81 4788582.82 466.20
600794.91 4788580.82 464.79
600795.52 4788568.94 457.14
600795.62 4788566.92 455.87
600795.72 4788564.95 454.58
600797.48 4788530.44 433.13
600797.82 4788523.76 428.40
600797.94 4788521.47 426.78
600772.91 4788998.39 577.74
600773.18 4788992.99 575.15
600773.24 4788991.90 574.69
600773.35 4788989.72 573.59
600773.40 4788988.67 573.26
600773.51 4788986.45 571.99
600773.56 4788985.48 572.25
600773.62 4788984.32 571.23
600773.79 4788980.97 569.46
600773.85 4788979.86 568.79
600773.96 4788977.66 567.79
600774.07 4788975.47 566.84
600774.12 4788974.39 566.54
600774.75 4788962.07 560.40
600774.80 4788961.04 560.42
600774.85 4788960.02 560.36
600774.95 4788957.97 560.29
600775.13 4788954.45 558.14
600775.93 4788938.66 551.61
600775.98 4788937.55 551.20
600776.04 4788936.45 550.98
600776.39 4788929.58 548.09
600776.44 4788928.48 547.79
600776.84 4788920.48 544.87
600777.31 4788911.27 541.45
600777.66 4788904.22 538.57
600777.72 4788903.18 538.59
600777.82 4788901.02 538.45
600779.10 4788875.81 527.91
600779.16 4788874.63 527.57
600779.22 4788873.42 527.07
600779.34 4788871.04 526.30
600779.74 4788863.03 524.87
600779.85 4788860.84 524.84
600780.17 4788854.32 524.96
600780.23 4788853.24 524.96
600780.28 4788852.11 524.87
600780.34 4788851.03 524.91
600780.39 4788849.93 524.92
600780.44 4788848.88 525.04
600780.55 4788846.70 525.10
600781.06 4788836.47 524.02
600781.54 4788827.04 522.13
600781.84 4788821.06 520.84
600782.02 4788817.42 519.88
600783.96 4788778.95 506.47
600784.08 4788776.65 506.45
600784.19 4788774.39 506.60
600784.70 4788764.11 503.74
600786.21 4788733.97 504.67
600787.34 4788711.26 501.45
600788.55 4788687.30 496.21
600788.60 4788686.23 496.55
600789.11 4788676.08 495.74
600789.23 4788673.66 495.83
600789.47 4788668.77 495.95
600789.67 4788664.88 495.56
600789.73 4788663.60 495.44
600790.30 4788652.22 495.07
600790.36 4788650.99 495.09
600790.55 4788647.26 495.15
600791.11 4788636.08 492.74
600791.26 4788633.10 491.77
600791.33 4788631.68 491.46
600791.41 4788630.19 490.98
600791.72 4788623.90 488.45
600792.32 4788612.19 482.74
600792.86 4788601.47 476.66
600793.51 4788588.78 469.51
600793.69 4788585.22 467.68
600793.78 4788583.46 466.81
600793.89 4788581.30 465.14
600794.19 4788575.39 461.31
600794.30 4788573.24 459.71
600794.49 4788569.54 457.68
600794.79 4788563.49 453.74
600794.90 4788561.41 452.29
600795.70 4788545.61 442.83
600796.69 4788526.33 429.91
600797.13 4788517.64 424.16
600772.29 4788991.25 574.65
600772.50 4788986.97 572.99
600772.56 4788985.89 572.60
600772.61 4788984.81 572.08
600772.67 4788983.71 571.58
600772.72 4788982.59 570.92
600773.06 4788975.85 567.07
600773.34 4788970.36 564.80
600773.39 4788969.35 564.73
600773.74 4788962.40 560.36
600773.79 4788961.36 560.36
600773.84 4788960.35 560.32
600773.90 4788959.33 560.39
600774.24 4788952.57 557.30
600774.97 4788937.94 551.37
600775.03 4788936.82 551.04
600775.08 4788935.73 550.76
600775.89 4788919.75 544.65
600776.54 4788906.91 539.45
600776.65 4788904.62 538.76
600776.70 4788903.55 538.62
600776.76 4788902.45 538.54
600776.81 4788901.40 538.51
600776.87 4788900.31 538.43
600777.96 4788878.69 529.27
600778.02 4788877.46 528.67
600778.32 4788871.52 526.75
600778.55 4788866.98 526.02
600778.60 4788865.87 525.95
600778.77 4788862.47 525.44
600778.83 4788861.34 525.33
600778.88 4788860.28 525.42
600779.21 4788853.69 525.33
600779.26 4788852.62 525.38
600779.32 4788851.52 525.38
600779.42 4788849.37 525.55
600779.48 4788848.27 525.50
600779.59 4788846.11 525.63
600779.64 4788844.99 525.57
600779.81 4788841.59 525.20
600779.87 4788840.41 524.98
600779.93 4788839.26 524.80
600779.99 4788838.09 524.59
600780.04 4788836.94 524.42
600780.10 4788835.81 524.33
600780.34 4788831.11 523.44
600781.00 4788817.91 520.38
600781.50 4788807.98 517.36
600781.56 4788806.73 517.00
600782.02 4788797.69 513.55
600783.06 4788777.02 506.59
600783.67 4788764.79 504.70
600783.73 4788763.54 504.50
600783.79 4788762.37 504.41
600783.86 4788761.11 504.20
600785.18 4788734.47 505.08
600786.44 4788709.44 502.01
600786.50 4788708.14 501.75
600787.37 4788690.76 497.77
600787.50 4788688.33 497.77
600787.75 4788683.23 497.26
600787.88 4788680.74 497.16
600788.20 4788674.31 496.52
600788.26 4788673.07 496.49
600788.57 4788666.87 496.39
600788.63 4788665.60 496.33
600788.69 4788664.38 496.40
600788.76 4788662.96 495.98
600788.83 4788661.71 495.96
600789.27 4788652.90 495.71
600789.33 4788651.69 495.84
600789.58 4788646.57 495.59
600789.65 4788645.24 495.37
600790.23 4788633.68 492.18
600790.53 4788627.78 490.43
600790.76 4788623.23 488.92
600791.92 4788600.27 476.06
600792.11 4788596.57 473.83
600792.57 4788587.49 468.81
600792.66 4788585.86 468.14
600792.76 4788583.84 466.78
600793.78 4788563.88 453.75
600793.97 4788559.99 451.42
600794.90 4788541.88 440.19
600795.67 4788526.79 430.03
600795.77 4788524.82 428.93
600795.99 4788520.51 426.10
600796.10 4788518.26 424.58
600771.26 4788990.40 574.32
600771.53 4788985.05 572.26
600771.59 4788983.97 571.84
600771.93 4788977.22 567.90
600771.99 4788976.12 567.34
600772.15 4788972.82 565.96
600772.77 4788960.57 560.33
600772.82 4788959.54 560.30
600773.11 4788953.98 558.06
600773.16 4788952.87 557.62
600773.27 4788950.63 556.69
600773.33 4788949.51 556.23
600773.39 4788948.39 555.81
600773.45 4788947.25 555.25
600773.96 4788937.07 551.14
600774.02 4788935.95 550.75
600774.42 4788928.00 547.77
600774.88 4788918.85 544.35
600774.94 4788917.72 543.99
600775.00 4788916.55 543.49
600775.05 4788915.43 543.18
600775.59 4788904.86 538.76
600775.64 4788903.77 538.61
600775.70 4788902.68 538.52
600775.75 4788901.61 538.47
600775.80 4788900.55 538.48
600775.91 4788898.33 538.12
600777.07 4788875.44 528.39
600777.54 4788866.14 526.06
600777.59 4788865.06 526.08
600777.70 4788862.86 526.00
600777.76 4788861.73 525.88
600777.82 4788860.65 525.91
600778.25 4788851.96 526.06
600778.52 4788846.46 526.01
600778.58 4788845.38 526.03
600778.69 4788843.12 525.84
600778.92 4788838.47 525.01
600779.04 4788836.17 524.70
600779.87 4788819.57 521.26
600780.30 4788811.05 519.07
600780.44 4788808.42 517.92
600781.02 4788796.79 513.48
600781.22 4788792.91 512.05
600781.35 4788790.41 511.39
600781.41 4788789.17 511.13
600782.18 4788773.87 506.71
600782.55 4788766.53 505.57
600782.61 4788765.32 505.38
600782.67 4788764.07 505.21
600783.29 4788751.61 506.12
600783.95 4788738.54 505.77
600784.00 4788737.40 505.78
600784.06 4788736.19 505.76
600784.12 4788735.01 505.71
600784.18 4788733.79 505.66
600785.12 4788715.17 503.59
600785.51 4788707.41 502.20
600785.58 4788706.03 501.82
600785.77 4788702.17 501.18
600786.44 4788688.93 498.50
600786.57 4788686.37 498.21
600786.82 4788681.32 497.85
600787.20 4788673.68 497.23
600787.63 4788665.04 497.23
600787.70 4788663.75 497.11
600787.77 4788662.32 496.68
600787.83 4788661.06 496.64
600788.34 4788650.99 496.39
600788.60 4788645.81 496.01
600788.89 4788640.08 494.48
600788.96 4788638.71 494.21
600789.11 4788635.67 493.11
600789.18 4788634.24 492.78
600789.90 4788619.97 486.80
600790.88 4788600.81 476.56
600791.61 4788586.35 468.53
600791.72 4788584.30 467.07
600791.81 4788582.52 466.15
600792.84 4788562.28 452.62
600792.94 4788560.46 451.70
600793.03 4788558.68 450.88
600794.72 4788525.50 429.55
600770.99 4788977.58 568.22
600771.10 4788975.36 567.14
600771.32 4788970.94 565.16
600771.43 4788968.78 564.47
600771.55 4788966.51 563.23
600772.33 4788950.97 556.98
600772.45 4788948.70 555.93
600773.02 4788937.42 551.41
600773.07 4788936.30 550.96
600773.94 4788919.16 544.38
600773.99 4788918.09 544.17
600774.05 4788916.90 543.70
600774.11 4788915.77 543.22
600774.16 4788914.64 543.01
600774.69 4788904.12 538.69
600774.75 4788903.01 538.60
600774.80 4788901.96 538.51
600774.91 4788899.82 538.46
600774.97 4788898.67 538.20
600776.23 4788873.53 528.05
600776.30 4788872.30 527.61
600776.58 4788866.63 526.63
600776.64 4788865.52 526.63
600776.74 4788863.32 526.53
600776.80 4788862.22 526.42
600776.86 4788861.08 526.32
600776.91 4788859.99 526.26
600777.40 4788850.24 526.62
600777.62 4788845.79 526.38
600777.68 4788844.67 526.25
600777.79 4788842.38 525.95
600777.96 4788838.93 525.52
600778.08 4788836.60 525.03
600779.09 4788816.39 520.75
600779.47 4788808.97 518.63
600780.05 4788797.33 514.08
600780.25 4788793.45 512.68
600780.31 4788792.16 512.22
600781.22 4788774.21 506.73
600781.27 4788773.08 506.79
600781.51 4788768.36 506.54
600781.57 4788767.12 506.31
600781.63 4788765.89 506.09
600782.91 4788740.23 506.18
600782.97 4788739.07 506.23
600783.03 4788737.93 506.28
600783.09 4788736.75 506.33
600783.21 4788734.32 506.13
600783.26 4788733.19 506.22
600784.66 4788705.40 502.31
600784.72 4788704.11 502.13
600784.86 4788701.40 501.41
600785.26 4788693.34 499.48
600785.90 4788680.70 498.44
600786.09 4788676.91 498.17
600786.16 4788675.52 497.83
600786.22 4788674.32 497.85
600786.39 4788670.81 498.31
600786.59 4788666.92 497.85
600786.65 4788665.65 497.81
600787.29 4788652.91 497.08
600787.35 4788651.69 497.10
600787.61 4788646.44 496.57
600787.82 4788642.19 495.54
600787.90 4788640.71 495.01
600787.97 4788639.22 494.52
600788.05 4788637.77 494.11
600788.12 4788636.29 493.64
600788.20 4788634.78 493.12
600788.57 4788627.38 490.87
600788.65 4788625.80 490.21
600788.73 4788624.21 489.55
600788.81 4788622.63 488.90
600788.90 4788620.80 487.76
600789.10 4788617.01 485.18
600789.90 4788601.28 476.70
600790.72 4788585.02 467.72
600791.95 4788560.96 451.92
600794.08 4788519.19 424.91
600769.63 4788981.20 569.90
600769.68 4788980.08 569.33
600769.90 4788975.73 567.58
600770.24 4788969.11 564.69
600770.40 4788965.81 563.30
600771.02 4788953.58 558.26
600771.08 4788952.45 557.69
600771.19 4788950.21 556.77
600771.82 4788937.77 551.62
600771.88 4788936.62 551.13
600772.28 4788928.73 548.34
600773.03 4788913.85 542.80
600773.09 4788912.69 542.43
600773.15 4788911.53 541.91
600773.26 4788909.25 541.21
600773.38 4788906.90 540.21
600774.87 4788877.46 529.59
600775.04 4788873.92 528.44
600775.16 4788871.62 527.96
600775.22 4788870.45 527.66
600775.27 4788869.35 527.58
600775.33 4788868.19 527.34
600775.50 4788864.91 527.25
600775.55 4788863.84 527.30
600776.04 4788853.99 527.13
600776.10 4788852.89 527.14
600776.15 4788851.83 527.24
600776.48 4788845.13 526.78
600776.77 4788839.38 525.93
600776.94 4788835.95 525.53
600778.09 4788813.26 520.45
600778.14 4788812.08 520.26
600778.60 4788803.11 516.89
600778.66 4788801.81 516.39
600779.05 4788794.25 514.09
600779.19 4788791.50 512.68
600779.73 4788780.67 511.10
600779.88 4788777.74 509.29
600780.10 4788773.47 506.93
600780.16 4788772.28 506.88
600780.21 4788771.18 506.99
600780.27 4788770.03 507.04
600780.33 4788768.86 506.99
600781.66 4788742.12 507.20
600781.73 4788740.88 506.99
600781.79 4788739.64 506.86
600781.84 4788738.51 506.93
600782.51 4788725.20 506.18
600784.44 4788686.90 500.73
600784.97 4788676.31 498.85
600785.10 4788673.77 498.67
600785.28 4788670.03 498.52
600785.35 4788668.78 498.52
600786.73 4788641.27 495.47
600786.80 4788639.80 495.04
600786.87 4788638.40 494.72
600787.56 4788624.84 490.11
600787.84 4788619.37 486.68
600787.93 4788617.52 485.47
600788.27 4788610.78 482.16
600789.00 4788596.45 474.08
600789.09 4788594.66 473.13
600790.24 4788572.09 459.74
600790.78 4788561.57 452.28
600790.87 4788559.79 451.48
600792.11 4788535.38 436.17
600768.98 4788979.40 569.13
600770.04 4788958.44 560.20
600770.32 4788952.88 558.00
600770.44 4788950.62 556.93
600771.01 4788939.33 552.26
600772.33 4788913.14 542.58
600772.39 4788912.01 542.25
600772.45 4788910.83 541.74
600774.05 4788879.20 530.42
600774.46 4788871.00 528.08
600774.63 4788867.63 527.61
600774.69 4788866.53 527.62
600774.90 4788862.17 527.55
600775.18 4788856.69 527.37
600775.34 4788853.38 527.34
600775.67 4788846.77 527.16
600775.73 4788845.67 527.10
600775.79 4788844.52 526.97
600776.14 4788837.58 525.82
600776.49 4788830.60 524.67
600776.55 4788829.39 524.29
600776.61 4788828.20 524.07
600776.97 4788820.95 522.24
600777.33 4788813.84 520.93
600777.97 4788801.12 516.38
600778.04 4788799.88 516.02
600778.10 4788798.57 515.52
600778.22 4788796.20 515.20
600779.19 4788777.05 509.27
600779.41 4788772.76 506.93
600779.46 4788771.63 506.96
600779.52 4788770.48 507.01
600779.58 4788769.36 507.07
600779.63 4788768.19 507.03
600779.69 4788767.04 507.06
600780.66 4788747.71 508.31
600781.03 4788740.31 507.35
600781.09 4788739.12 507.29
600781.69 4788727.14 506.85
600781.87 4788723.42 506.44
600782.71 4788706.86 503.87
600782.77 4788705.60 503.73
600784.01 4788680.91 499.77
600784.08 4788679.62 499.62
600784.21 4788676.98 499.21
600784.27 4788675.71 499.09
600784.33 4788674.57 499.30
600784.40 4788673.24 499.07
600784.45 4788672.07 499.23
600784.52 4788670.73 498.97
600785.67 4788647.79 497.58
600785.82 4788644.96 496.86
600785.89 4788643.42 496.29
600785.97 4788641.96 495.80
600786.04 4788640.54 495.49
600786.11 4788639.07 495.00
600786.19 4788637.58 494.53
600786.99 4788621.84 488.05
600787.08 4788620.00 486.82
600787.68 4788608.25 481.18
600788.15 4788598.99 475.46
600788.25 4788597.10 474.31
600788.34 4788595.37 473.42
600788.89 4788584.51 467.44
600789.82 4788566.35 455.29
600790.03 4788562.28 452.61
600790.12 4788560.40 451.54
600790.21 4788558.79 451.08
600791.36 4788536.24 436.70
600767.78 4788982.16 570.37
600768.95 4788958.94 560.10
600769.00 4788957.95 560.18
600769.46 4788948.94 556.21
600769.58 4788946.69 555.26
600769.75 4788943.32 553.97
600769.86 4788941.08 553.15
600769.92 4788939.95 552.69
600769.97 4788938.80 552.18
600770.03 4788937.70 551.86
600770.84 4788921.80 545.95
600771.30 4788912.59 542.52
600771.36 4788911.45 542.15
600771.42 4788910.27 541.61
600771.71 4788904.47 539.53
600771.77 4788903.30 539.05
600772.96 4788879.88 531.02
600773.02 4788878.66 530.53
600773.14 4788876.29 529.73
600773.20 4788875.12 529.38
600773.43 4788870.55 528.47
600774.04 4788858.45 527.96
600774.09 4788857.40 528.06
600774.25 4788854.13 528.09
600774.31 4788853.01 527.98
600774.37 4788851.91 527.97
600774.42 4788850.83 527.98
600774.48 4788849.70 527.88
600774.59 4788847.45 527.70
600774.65 4788846.33 527.59
600774.70 4788845.19 527.47
600774.88 4788841.77 526.99
600776.07 4788818.12 522.13
600776.31 4788813.38 521.26
600776.89 4788801.91 517.12
600777.02 4788799.34 516.22
600777.84 4788783.09 511.84
600777.97 4788780.57 511.18
600778.03 4788779.22 510.65
600778.23 4788775.29 509.23
600778.30 4788774.00 508.88
600778.51 4788769.95 507.16
600778.74 4788765.32 507.17
600779.57 4788748.56 509.12
600779.63 4788747.45 509.26
600779.76 4788744.95 508.83
600779.82 4788743.64 508.47
600779.95 4788741.06 507.85
600780.49 4788730.41 507.72
600780.67 4788726.75 507.46
600781.55 4788709.20 505.30
600783.25 4788675.53 500.24
600783.77 4788665.19 499.13
600783.83 4788663.98 499.14
600783.89 4788662.68 499.04
600784.75 4788645.74 497.34
600784.82 4788644.20 496.73
600784.89 4788642.84 496.48
600785.04 4788639.87 495.49
600785.12 4788638.28 494.81
600785.20 4788636.80 494.30
600785.28 4788635.28 493.77
600785.35 4788633.76 493.20
600785.89 4788623.12 489.52
600786.10 4788619.08 486.40
600786.28 4788615.58 484.46
600787.19 4788597.83 474.58
600787.27 4788596.14 473.79
600787.36 4788594.33 472.80
600787.92 4788583.42 466.73
600788.96 4788563.26 453.31
600789.15 4788559.49 451.25
600790.06 4788541.65 440.52
600790.18 4788539.29 438.68
600766.40 4788991.47 575.74
600766.63 4788987.03 573.18
600766.91 4788981.52 570.39
600767.24 4788974.94 567.43
600768.03 4788959.33 560.14
600768.08 4788958.32 560.10
600768.71 4788946.04 555.28
600768.82 4788943.77 554.30
600769.91 4788922.23 545.97
600772.03 4788880.39 531.32
600772.09 4788879.20 530.95
600772.27 4788875.70 529.90
600772.33 4788874.53 529.64
600772.39 4788873.40 529.37
600772.44 4788872.23 529.10
600772.50 4788871.11 528.90
600772.72 4788866.67 528.53
600773.10 4788859.08 528.60
600773.16 4788857.98 528.55
600773.21 4788856.89 528.58
600773.27 4788855.79 528.52
600773.32 4788854.70 528.54
600773.38 4788853.59 528.45
600773.43 4788852.48 528.40
600773.49 4788851.35 528.28
600773.55 4788850.24 528.23
600773.66 4788847.96 527.90
600773.72 4788846.86 527.90
600773.77 4788845.72 527.76
600773.83 4788844.59 527.63
600773.89 4788843.46 527.52
600774.00 4788841.16 527.17
600774.06 4788839.98 526.88
600774.12 4788838.82 526.73
600775.02 4788821.08 523.04
600775.26 4788816.30 522.02
600775.32 4788815.10 521.79
600775.75 4788806.60 519.77
600775.81 4788805.29 519.20
600775.89 4788803.86 518.26
600775.95 4788802.58 517.84
600776.46 4788792.59 515.04
600776.97 4788782.44 512.00
600777.16 4788778.65 510.99
600777.23 4788777.36 510.56
600777.29 4788775.99 509.96
600778.59 4788750.15 508.92
600778.70 4788747.94 509.27
600778.76 4788746.82 509.43
600778.81 4788745.68 509.49
600779.61 4788729.81 508.00
600779.67 4788728.67 508.05
600780.55 4788711.08 505.74
600780.68 4788708.54 505.38
600780.74 4788707.32 505.35
600780.87 4788704.81 505.08
600781.97 4788682.90 501.92
600782.04 4788681.48 501.46
600782.10 4788680.22 501.35
600782.23 4788677.68 501.14
600782.30 4788676.32 500.85
600782.36 4788675.03 500.69
600782.82 4788666.01 499.78
600782.88 4788664.76 499.74
600783.01 4788662.18 499.49
600783.73 4788647.90 498.14
600783.80 4788646.46 497.74
600783.87 4788645.00 497.26
600783.94 4788643.58 496.93
600784.01 4788642.21 496.67
600784.25 4788637.54 494.74
600784.33 4788636.00 494.13
600784.94 4788623.90 490.00
600785.04 4788621.90 488.45
600785.13 4788620.18 487.54
600786.89 4788585.83 467.77
600787.06 4788582.38 466.16
600789.34 4788537.86 437.44
600789.44 4788535.92 436.41
600765.00 4788999.42 579.23
600765.11 4788997.27 578.24
600765.16 4788996.21 577.79
600765.50 4788989.63 574.28
600765.55 4788988.57 573.94
600765.61 4788987.50 573.49
600765.77 4788984.19 571.83
600765.83 4788983.07 571.15
600765.89 4788981.96 570.57
600765.94 4788980.93 570.38
600766.17 4788976.47 568.02
600766.28 4788974.31 567.24
600766.96 4788960.80 560.27
600767.02 4788959.72 560.08
600767.07 4788958.72 560.08
600767.12 4788957.68 560.08
600767.46 4788950.97 557.28
600767.52 4788949.86 556.79
600767.80 4788944.28 554.78
600767.92 4788941.98 553.69
600767.97 4788940.87 553.23
600768.09 4788938.56 552.11
600768.84 4788923.81 546.72
600768.90 4788922.67 546.21
600769.47 4788911.24 542.29
600769.82 4788904.33 539.97
600769.88 4788903.18 539.63
600770.82 4788884.60 533.59
600770.95 4788882.13 532.39
600771.13 4788878.51 530.92
600771.31 4788875.04 530.07
600771.37 4788873.89 529.75
600771.75 4788866.15 529.15
600772.08 4788859.63 529.12
600772.13 4788858.54 529.15
600772.19 4788857.46 529.15
600772.24 4788856.35 529.12
600772.30 4788855.26 529.08
600772.36 4788854.11 528.92
600772.41 4788853.01 528.83
600772.47 4788851.86 528.68
600772.53 4788850.74 528.56
600772.58 4788849.62 528.48
600772.64 4788848.51 528.41
600772.69 4788847.36 528.25
600772.75 4788846.24 528.15
600772.87 4788843.96 527.85
600772.92 4788842.84 527.78
600772.98 4788841.68 527.55
600773.04 4788840.53 527.42
600773.21 4788837.06 526.82
600773.93 4788822.86 523.86
600774.05 4788820.40 523.10
600774.17 4788818.04 522.71
600774.23 4788816.82 522.39
600774.35 4788814.46 522.00
600774.72 4788807.18 520.29
600774.79 4788805.89 519.76
600774.85 4788804.59 519.24
600774.92 4788803.22 518.49
600774.99 4788801.95 518.07
600777.02 4788761.70 507.53
600777.08 4788760.57 507.69
600777.13 4788759.48 507.82
600777.19 4788758.33 507.92
600777.24 4788757.25 508.07
600777.41 4788753.89 508.52
600777.46 4788752.81 508.66
600777.52 4788751.66 508.79
600777.58 4788750.56 508.91
600777.63 4788749.43 509.08
600777.69 4788748.35 509.23
600777.74 4788747.21 509.38
600777.80 4788746.12 509.51
600777.91 4788743.84 509.69
600779.77 4788706.92 506.28
600781.01 4788682.20 502.16
600781.08 4788680.88 501.92
600781.20 4788678.44 501.95
600781.79 4788666.67 500.33
600782.71 4788648.46 498.48
600782.78 4788647.02 498.06
600782.85 4788645.61 497.72
600783.00 4788642.77 496.99
600783.16 4788639.56 495.49
600785.13 4788601.08 476.53
600785.88 4788586.41 468.06
600786.06 4788582.92 466.38
600786.15 4788581.03 465.25
600787.19 4788560.89 451.95
600788.55 4788534.38 435.22
600788.98 4788525.88 429.69
600764.22 4788998.65 579.09
600764.27 4788997.56 578.52
600764.44 4788994.30 576.88
600764.55 4788992.16 576.00
600764.60 4788991.03 575.21
600764.77 4788987.77 573.74
600764.94 4788984.43 571.83
600765.00 4788983.36 571.46
600765.05 4788982.26 570.93
600765.11 4788981.19 570.54
600765.16 4788980.07 569.92
600765.44 4788974.56 567.35
600766.00 4788963.52 562.61
600766.19 4788959.97 560.07
600766.24 4788958.95 560.07
600766.29 4788957.92 560.02
600766.80 4788947.90 556.14
600767.31 4788937.75 552.04
600767.42 4788935.56 551.49
600767.60 4788932.12 549.98
600768.00 4788924.13 546.88
600768.12 4788921.87 546.15
600768.64 4788911.58 542.50
600768.76 4788909.28 541.71
600768.82 4788908.10 541.31
600770.00 4788884.83 533.41
600770.05 4788883.70 533.11
600770.11 4788882.49 532.68
600770.17 4788881.30 532.15
600770.24 4788880.09 531.74
600770.29 4788878.96 531.45
600770.47 4788875.45 530.48
600770.64 4788872.04 529.79
600770.81 4788868.74 529.66
600771.35 4788857.85 529.57
600771.41 4788856.79 529.58
600771.46 4788855.63 529.43
600771.52 4788854.54 529.35
600771.58 4788853.40 529.26
600771.63 4788852.31 529.16
600771.74 4788850.04 528.89
600772.03 4788844.33 528.15
600772.09 4788843.21 528.03
600772.79 4788829.20 525.43
600772.85 4788828.06 525.38
600773.03 4788824.47 524.50
600773.15 4788822.08 523.94
600773.52 4788814.87 522.31
600774.01 4788805.09 519.82
600774.07 4788803.82 519.41
600774.14 4788802.44 518.64
600774.59 4788793.63 515.94
600775.29 4788779.78 512.13
600776.24 4788760.99 507.96
600776.29 4788759.86 508.04
600776.35 4788758.72 508.10
600776.41 4788757.60 508.21
600776.46 4788756.50 508.38
600776.63 4788753.11 508.68
600776.69 4788751.98 508.78
600776.74 4788750.87 508.92
600776.80 4788749.75 509.05
600776.85 4788748.64 509.21
600776.91 4788747.53 509.37
600777.02 4788745.29 509.64
600777.08 4788744.15 509.73
600777.98 4788726.10 508.71
600778.23 4788721.14 508.18
600778.67 4788712.39 507.12
600780.29 4788680.20 502.39
600780.35 4788678.99 502.40
600780.87 4788668.65 501.22
600781.13 4788663.56 500.86
600781.19 4788662.29 500.83
600781.31 4788659.91 501.04
600781.37 4788658.74 501.18
600781.93 4788647.54 498.42
600782.00 4788646.11 498.05
600783.34 4788619.83 487.85
600783.46 4788617.46 485.59
600783.99 4788607.11 480.18
600784.08 4788605.35 479.19
600785.20 4788583.40 466.58
600785.40 4788579.62 464.33
600786.34 4788561.30 452.03
600786.43 4788559.44 451.02
600788.13 4788526.45 430.05
600763.30 4788999.26 579.84
600763.41 4788997.05 578.51
600763.47 4788995.91 577.70
600763.52 4788994.86 577.26
600763.63 4788992.68 576.20
600763.69 4788991.60 575.81
600763.74 4788990.49 575.01
600764.13 4788982.84 571.39
600765.08 4788964.11 562.99
600765.14 4788962.98 562.46
600765.37 4788958.42 560.02
600765.42 4788957.40 559.97
600765.70 4788951.90 558.12
600765.76 4788950.71 557.29
600765.82 4788949.61 556.95
600765.93 4788947.33 555.90
600766.16 4788942.89 554.38
600766.21 4788941.77 553.94
600767.14 4788923.55 546.74
600767.66 4788913.26 543.16
600767.83 4788909.82 541.95
600767.89 4788908.66 541.53
600768.18 4788902.95 539.77
600769.18 4788883.07 532.93
600769.24 4788881.90 532.52
600769.30 4788880.71 532.16
600769.42 4788878.37 531.44
600769.48 4788877.24 531.22
600770.20 4788862.87 530.12
600770.25 4788861.79 530.07
600770.47 4788857.41 529.99
600770.53 4788856.28 529.89
600770.58 4788855.15 529.67
600770.64 4788854.02 529.60
600770.70 4788852.92 529.53
600770.75 4788851.78 529.41
600770.81 4788850.69 529.37
600771.09 4788844.96 528.53
600771.15 4788843.82 528.35
600771.21 4788842.66 528.17
600771.79 4788831.04 526.15
600772.03 4788826.34 525.27
600772.09 4788825.20 525.13
600772.21 4788822.75 524.41
600772.27 4788821.54 524.14
600772.33 4788820.36 523.88
600772.40 4788819.08 523.40
600772.52 4788816.69 522.89
600773.06 4788805.86 520.52
600773.13 4788804.58 520.08
600774.26 4788782.06 513.81
600775.16 4788764.32 509.20
600775.28 4788761.88 508.86
600775.34 4788760.75 508.93
600775.97 4788748.06 509.28
600776.03 4788746.94 509.40
600776.08 4788745.80 509.50
600776.14 4788744.70 509.68
600776.19 4788743.57 509.80
600777.22 4788723.14 508.77
600777.27 4788721.98 508.85
600777.91 4788709.36 507.12
600777.97 4788708.18 507.14
600778.03 4788706.97 507.13
600779.45 4788678.58 502.96
600779.77 4788672.24 502.40
600780.16 4788664.46 501.50
600780.23 4788663.10 501.30
600780.35 4788660.71 501.48
600780.48 4788658.15 501.31
600780.98 4788648.29 498.72
600781.05 4788646.90 498.46
600781.12 4788645.48 498.05
600781.19 4788644.13 497.88
600781.26 4788642.61 497.26
600783.03 4788608.03 480.74
600783.12 4788606.25 479.73
600783.22 4788604.35 478.51
600783.40 4788600.80 476.57
600783.48 4788599.26 476.05
600784.16 4788585.99 467.78
600784.25 4788584.15 466.76
600785.38 4788562.16 452.35
600785.47 4788560.37 451.49
600787.07 4788529.29 431.39
600787.16 4788527.45 430.59
600762.16 4788999.84 580.12
600762.22 4788998.74 579.53
600762.33 4788996.57 578.47
600762.38 4788995.52 578.03
600762.44 4788994.38 577.30
600762.49 4788993.32 576.84
600762.61 4788991.11 575.60
600762.66 4788989.99 574.95
600763.05 4788982.39 571.52
600763.84 4788966.92 564.31
600764.01 4788963.60 562.92
600764.06 4788962.48 562.35
600764.35 4788956.90 559.97
600764.69 4788950.20 557.23
600764.91 4788945.79 555.74
600765.14 4788941.27 553.86
600765.66 4788930.99 549.50
600766.06 4788923.07 546.74
600766.24 4788919.67 545.65
600766.47 4788915.08 543.99
600766.64 4788911.63 542.70
600767.11 4788902.49 539.86
600767.99 4788884.98 533.88
600768.05 4788883.82 533.59
600768.23 4788880.32 532.48
600768.29 4788879.14 532.13
600768.41 4788876.85 531.63
600769.35 4788858.11 530.38
600769.51 4788854.79 530.23
600769.63 4788852.52 529.92
600769.68 4788851.41 529.83
600770.14 4788842.28 528.51
600770.49 4788835.38 527.51
600770.55 4788834.16 527.21
600770.84 4788828.30 526.01
600770.90 4788827.12 525.86
600771.08 4788823.60 525.16
600771.21 4788821.14 524.42
600771.33 4788818.76 523.92
600771.45 4788816.37 523.41
600771.57 4788813.95 522.85
600772.00 4788805.42 520.82
600772.51 4788795.23 517.34
600773.20 4788781.68 514.25
600773.28 4788780.08 513.00
600774.09 4788764.02 509.84
600774.14 4788762.96 510.18
600774.26 4788760.64 510.16
600774.32 4788759.44 510.02
600774.37 4788758.34 510.23
600775.03 4788745.32 509.66
600775.08 4788744.19 509.75
600775.14 4788743.07 509.89
600776.72 4788711.52 507.88
600776.78 4788710.33 507.89
600776.90 4788707.87 507.71
600778.46 4788676.98 503.39
600778.52 4788675.78 503.45
600778.58 4788674.60 503.53
600778.85 4788669.14 502.31
600779.11 4788664.07 501.99
600779.29 4788660.40 502.07
600779.93 4788647.82 498.99
600780.07 4788644.99 498.29
600780.22 4788641.93 497.10
600781.33 4788620.07 488.34
600781.91 4788608.78 480.90
600782.28 4788601.57 476.75
600782.36 4788600.08 476.30
600783.83 4788571.45 458.71
600786.14 4788526.42 430.00
600761.39 4788999.13 579.99
600761.45 4788998.02 579.26
600761.50 4788996.94 578.80
600761.56 4788995.88 578.32
600761.62 4788994.73 577.49
600761.67 4788993.65 576.93
600761.84 4788990.39 575.39
600761.89 4788989.30 574.79
600762.28 4788981.63 571.11
600762.33 4788980.63 571.04
600762.51 4788977.20 568.88
600762.73 4788972.80 566.91
600762.78 4788971.76 566.60
600763.57 4788956.24 560.02
600763.62 4788955.21 560.10
600763.72 4788953.19 560.19
600763.86 4788950.58 557.49
600764.03 4788947.26 556.24
600764.14 4788945.07 555.59
600764.19 4788943.93 555.18
600764.83 4788931.40 549.86
600764.89 4788930.24 549.41
600764.94 4788929.14 549.09
600765.23 4788923.38 546.80
600765.52 4788917.74 544.98
600765.58 4788916.58 544.58
600765.64 4788915.44 544.13
600765.75 4788913.14 543.30
600766.27 4788902.83 540.03
600766.62 4788895.87 537.64
600767.15 4788885.41 534.30
600767.27 4788883.09 533.64
600767.39 4788880.73 532.86
600767.44 4788879.61 532.62
600767.50 4788878.47 532.43
600767.56 4788877.28 531.98
600767.90 4788870.55 531.03
600768.01 4788868.40 531.08
600768.11 4788866.22 531.04
600768.50 4788858.53 530.72
600768.55 4788857.41 530.56
600768.72 4788854.07 530.34
600768.78 4788852.95 530.23
600768.83 4788851.82 530.09
600768.89 4788850.72 530.07
600769.23 4788843.84 528.99
600769.29 4788842.72 528.91
600769.64 4788835.77 527.73
600769.76 4788833.41 527.21
600769.93 4788829.90 526.59
600770.11 4788826.36 525.86
600770.83 4788812.02 522.77
600770.96 4788809.58 522.16
600771.45 4788799.71 519.46
600773.17 4788765.69 510.29
600773.66 4788755.79 511.69
600774.34 4788742.30 510.01
600775.84 4788712.11 508.41
600775.90 4788710.89 508.37
600776.09 4788707.17 508.02
600776.16 4788705.85 507.76
600777.25 4788684.14 504.94
600777.51 4788678.94 504.19
600777.57 4788677.64 504.02
600777.63 4788676.39 503.95
600777.70 4788675.16 503.93
600777.75 4788673.98 504.04
600777.89 4788671.28 503.46
600779.12 4788646.88 498.82
600779.35 4788642.37 497.20
600780.29 4788623.76 489.87
600780.37 4788622.26 489.38
600780.55 4788618.76 487.39
600780.65 4788616.80 486.00
600780.93 4788611.23 482.41
600781.19 4788606.27 480.19
600781.39 4788602.25 477.28
600781.48 4788600.54 476.42
600783.03 4788570.23 457.99
600783.12 4788568.53 457.34
600784.81 4788535.64 435.96
600785.15 4788529.03 431.30
600760.37 4788999.54 580.36
600760.43 4788998.46 579.77
600760.48 4788997.35 579.13
600760.54 4788996.28 578.60
600760.65 4788994.11 577.53
600760.71 4788992.97 576.75
600760.76 4788991.89 576.16
600760.87 4788989.71 575.15
600761.77 4788972.13 566.78
600762.05 4788966.58 564.31
600762.22 4788963.29 563.02
600762.61 4788955.55 560.04
600762.90 4788949.89 557.36
600762.95 4788948.78 557.02
600763.12 4788945.47 555.86
600763.47 4788938.60 552.69
600763.87 4788930.63 549.53
600763.93 4788929.53 549.24
600764.10 4788926.14 548.08
600764.56 4788917.03 544.84
600764.79 4788912.46 543.27
600764.85 4788911.31 542.89
600765.20 4788904.43 540.63
600765.26 4788903.25 540.14
600765.31 4788902.14 539.95
600766.19 4788884.73 534.34
600766.25 4788883.58 534.00
600766.31 4788882.40 533.61
600766.37 4788881.26 533.35
600766.43 4788880.11 533.10
600766.54 4788877.82 532.57
600766.99 4788868.92 531.62
600767.76 4788853.46 530.70
600767.81 4788852.36 530.62
600767.87 4788851.22 530.50
600768.50 4788838.60 528.55
600768.56 4788837.45 528.42
600768.62 4788836.29 528.21
600768.74 4788833.95 527.76
600768.97 4788829.23 526.74
600769.21 4788824.56 525.96
600769.63 4788816.13 524.01
600770.00 4788808.90 522.39
600770.88 4788791.42 517.30
600771.30 4788783.02 515.98
600771.95 4788770.09 511.83
600772.02 4788768.80 511.51
600772.08 4788767.54 511.16
600772.20 4788765.19 511.06
600772.75 4788754.10 512.43
600773.54 4788738.22 510.63
600774.75 4788714.10 509.46
600774.94 4788710.25 508.81
600775.01 4788708.97 508.58
600775.26 4788703.92 507.97
600776.29 4788683.39 505.13
600776.35 4788682.12 505.05
600776.73 4788674.64 504.70
600776.79 4788673.43 504.74
600776.99 4788669.32 503.77
600778.17 4788646.04 498.89
600778.98 4788630.10 491.71
600779.52 4788619.34 487.81
600779.72 4788615.49 485.14
600779.83 4788613.40 483.47
600780.01 4788609.92 481.62
600780.56 4788599.20 475.61
600780.74 4788595.66 473.73
600781.32 4788584.24 466.62
600782.11 4788568.90 457.36
600782.21 4788566.87 455.97
600784.12 4788529.81 432.10
600784.35 4788525.36 428.98
600759.73 4788997.58 579.48
600759.84 4788995.41 578.38
600760.06 4788991.04 576.08
600760.11 4788989.96 575.55
600760.17 4788988.83 574.85
600760.90 4788974.54 567.94
600760.96 4788973.42 567.39
600761.85 4788955.72 559.94
600762.14 4788950.11 557.46
600762.19 4788949.02 557.22
600762.36 4788945.70 556.02
600762.42 4788944.59 555.71
600763.17 4788929.77 549.35
600763.34 4788926.37 548.23
600763.40 4788925.24 547.76
600763.86 4788916.14 544.65
600763.92 4788914.97 544.22
600764.03 4788912.67 543.38
600764.09 4788911.55 543.05
600764.15 4788910.40 542.71
600764.32 4788906.93 541.40
600764.38 4788905.78 541.05
600764.55 4788902.36 540.02
600764.61 4788901.20 539.67
600765.20 4788889.58 535.84
600765.26 4788888.46 535.53
600765.55 4788882.65 533.88
600765.72 4788879.29 533.27
600765.78 4788878.15 533.06
600766.06 4788872.54 532.21
600766.11 4788871.42 532.08
600766.27 4788868.19 532.10
600766.38 4788865.99 531.99
600766.43 4788864.92 532.00
600766.49 4788863.82 531.96
600766.54 4788862.71 531.88
600766.94 4788854.87 531.06
600766.99 4788853.77 530.99
600767.05 4788852.65 530.89
600767.10 4788851.52 530.78
600767.27 4788848.12 530.32
600767.68 4788840.04 528.94
600767.79 4788837.75 528.60
600767.85 4788836.58 528.42
600767.91 4788835.47 528.34
600768.03 4788833.09 527.78
600768.38 4788826.07 526.54
600768.50 4788823.71 526.07
600768.92 4788815.33 524.21
600769.47 4788804.41 521.61
600769.53 4788803.16 521.23
600769.66 4788800.68 520.53
600771.71 4788759.88 511.66
600772.21 4788749.79 512.64
600772.51 4788743.81 512.27
600772.75 4788738.91 511.71
600773.00 4788733.94 511.03
600773.05 4788732.86 511.21
600773.77 4788718.44 510.64
600774.10 4788711.92 509.31
600774.35 4788706.86 508.62
600774.48 4788704.28 508.19
600775.57 4788682.47 505.15
600775.63 4788681.27 505.25
600775.69 4788680.08 505.25
600775.76 4788678.82 505.22
600775.88 4788676.27 504.98
600775.94 4788675.10 505.05
600776.00 4788673.91 505.17
600776.20 4788669.89 504.36
600776.27 4788668.53 504.09
600778.66 4788621.28 488.50
600778.74 4788619.79 488.06
600779.59 4788603.17 477.69
600780.72 4788581.12 464.96
600781.55 4788565.08 454.40
600781.64 4788563.28 453.48
600781.74 4788561.30 452.27
600781.85 4788559.22 450.86
600781.95 4788557.23 449.62
600783.31 4788530.85 433.30
600783.44 4788528.24 431.02
600783.57 4788525.78 429.00
600758.61 4788998.24 580.17
600758.67 4788997.09 579.31
600758.78 4788994.90 578.09
600758.83 4788993.86 577.84
600758.89 4788992.74 577.08
600759.00 4788990.55 575.93
600759.06 4788989.46 575.43
600759.12 4788988.32 574.64
600759.33 4788984.03 572.95
600759.67 4788977.36 569.40
600759.78 4788975.16 568.41
600759.84 4788974.04 567.84
600759.95 4788971.86 566.98
600761.02 4788950.75 557.93
600761.30 4788945.23 556.15
600761.47 4788941.79 554.48
600761.94 4788932.69 550.69
600762.11 4788929.24 549.24
600762.34 4788924.73 547.75
600763.20 4788907.58 541.73
600763.26 4788906.41 541.35
600763.38 4788904.10 540.54
600763.43 4788903.02 540.42
600763.49 4788901.86 540.06
600763.55 4788900.73 539.75
600763.61 4788899.54 539.28
600763.78 4788896.07 538.11
600763.96 4788892.59 537.00
600764.02 4788891.45 536.72
600764.08 4788890.29 536.35
600764.48 4788882.23 534.16
600764.87 4788874.41 533.07
600764.92 4788873.33 533.01
600765.31 4788865.57 532.39
600765.36 4788864.52 532.41
600765.48 4788862.28 532.16
600765.53 4788861.21 532.30
600765.81 4788855.59 531.57
600765.87 4788854.44 531.36
600765.98 4788852.20 531.17
600766.03 4788851.07 531.02
600766.09 4788849.93 530.85
600766.21 4788847.65 530.54
600766.26 4788846.49 530.31
600766.61 4788839.55 529.10
600766.67 4788838.38 528.88
600766.72 4788837.29 528.87
600766.84 4788834.96 528.46
600767.37 4788824.40 526.49
600767.85 4788814.83 524.41
600767.97 4788812.49 524.09
600768.09 4788810.04 523.43
600768.21 4788807.61 522.85
600768.34 4788805.15 522.19
600768.40 4788803.90 521.78
600768.59 4788800.20 520.83
600768.96 4788792.81 519.02
600769.03 4788791.47 518.39
600769.09 4788790.27 518.21
600769.15 4788789.05 517.94
600770.34 4788765.26 512.23
600770.88 4788754.30 513.91
600771.06 4788750.76 513.71
600771.18 4788748.25 513.25
600771.31 4788745.81 512.95
600771.72 4788737.48 512.66
600771.78 4788736.28 512.51
600771.98 4788732.26 511.31
600772.04 4788731.16 511.45
600772.09 4788730.03 511.62
600772.82 4788715.37 510.51
600773.14 4788709.01 509.52
600773.21 4788707.74 509.37
600773.34 4788705.09 508.74
600773.46 4788702.59 508.51
600774.55 4788680.86 505.74
600774.73 4788677.13 505.62
600774.85 4788674.74 505.74
600775.18 4788668.19 504.79
600775.31 4788665.59 504.48
600775.37 4788664.32 504.39
600775.72 4788657.36 502.63
600775.80 4788655.93 502.22
600775.86 4788654.61 502.06
600775.93 4788653.20 501.66
600776.01 4788651.70 501.12
600776.09 4788650.19 500.51
600776.16 4788648.78 500.17
600776.23 4788647.28 499.60
600776.31 4788645.80 499.12
600777.11 4788629.96 492.14
600777.29 4788626.46 490.11
600777.37 4788624.87 489.43
600777.45 4788623.38 489.00
600777.59 4788620.56 488.44
600777.78 4788616.77 485.87
600778.24 4788607.77 480.55
600778.62 4788600.48 476.27
600778.72 4788598.54 474.98
600780.49 4788563.97 453.66
600780.58 4788562.19 452.83
600780.69 4788559.93 451.04
600781.84 4788537.57 437.02
600782.06 4788533.22 434.02
600782.13 4788531.95 434.22
600782.76 4788519.72 424.41
600757.86 4788996.45 579.24
600757.97 4788994.26 578.07
600758.08 4788992.09 577.01
600758.14 4788990.98 576.25
600758.47 4788984.45 573.19
600758.58 4788982.25 572.08
600758.75 4788978.94 570.41
600759.09 4788972.31 567.27
600760.21 4788950.09 557.87
600760.32 4788947.92 557.33
600760.38 4788946.82 556.93
600761.13 4788932.01 550.63
600761.24 4788929.70 549.57
600762.22 4788910.38 543.04
600762.33 4788908.06 542.15
600762.39 4788906.87 541.63
600762.45 4788905.76 541.39
600762.51 4788904.63 541.11
600762.86 4788897.65 538.64
600762.91 4788896.54 538.40
600762.97 4788895.38 538.04
600763.03 4788894.22 537.63
600763.20 4788890.77 536.69
600763.60 4788882.78 534.66
600763.66 4788881.62 534.41
600764.11 4788872.73 533.35
600764.54 4788863.93 532.75
600764.65 4788861.72 532.62
600764.99 4788854.97 531.79
600765.04 4788853.87 531.67
600765.16 4788851.62 531.43
600765.21 4788850.47 531.28
600765.27 4788849.37 531.20
600765.32 4788848.22 531.06
600765.38 4788847.07 530.83
600765.79 4788838.96 529.39
600765.85 4788837.75 529.01
600765.90 4788836.64 528.99
600766.02 4788834.35 528.69
600766.43 4788826.18 527.22
600766.55 4788823.77 526.62
600766.66 4788821.42 526.21
600766.84 4788817.81 525.36
600767.26 4788809.43 523.57
600767.51 4788804.54 522.33
600767.57 4788803.32 522.10
600767.70 4788800.74 521.08
600767.76 4788799.58 520.97
600768.00 4788794.76 520.07
600768.19 4788790.98 518.92
600768.26 4788789.65 518.36
600768.81 4788778.66 516.20
600769.00 4788774.77 514.93
600769.15 4788771.88 513.25
600769.27 4788769.47 512.95
600769.51 4788764.71 512.55
600769.73 4788760.23 512.94
600770.03 4788753.95 514.79
600770.28 4788749.07 514.18
600770.58 4788742.94 513.40
600771.91 4788716.19 511.34
600772.04 4788713.53 510.65
600772.17 4788711.03 510.36
600772.30 4788708.49 510.00
600773.64 4788681.56 506.13
600773.70 4788680.33 506.19
600773.76 4788679.15 506.22
600774.26 4788669.12 505.66
600774.33 4788667.61 505.08
600774.53 4788663.62 504.37
600774.60 4788662.24 504.09
600774.74 4788659.53 503.57
600774.81 4788658.07 503.02
600774.88 4788656.61 502.57
600774.95 4788655.24 502.24
600775.10 4788652.40 501.45
600775.17 4788650.90 500.96
600775.40 4788646.42 499.28
600776.13 4788631.92 492.50
600776.20 4788630.62 492.37
600776.86 4788617.63 486.49
600776.94 4788616.06 485.95
600777.15 4788611.94 482.74
600777.31 4788608.68 481.32
600777.41 4788606.87 480.21
600777.49 4788605.24 479.57
600777.79 4788599.40 475.54
600777.88 4788597.65 474.69
600777.97 4788595.92 473.77
600778.07 4788593.91 472.39
600778.37 4788588.10 468.58
600778.46 4788586.29 467.65
600779.56 4788564.86 454.18
600779.66 4788562.95 453.12
600781.84 4788520.54 424.69
600756.93 4788996.95 579.66
600757.04 4788994.77 578.47
600757.10 4788993.69 577.94
600757.21 4788991.49 576.74
600757.54 4788984.96 573.65
600757.76 4788980.54 571.40
600758.04 4788975.00 568.59
600758.10 4788973.87 567.99
600758.16 4788972.77 567.49
600759.10 4788953.98 559.78
600759.21 4788951.92 559.68
600759.50 4788946.21 556.88
600759.55 4788945.10 556.52
600760.13 4788933.64 551.29
600760.53 4788925.68 548.27
600760.59 4788924.51 547.68
600760.76 4788921.12 546.58
600760.99 4788916.57 545.06
600761.22 4788911.97 543.40
600761.28 4788910.88 543.23
600761.39 4788908.54 542.29
600761.97 4788897.06 538.61
600762.03 4788895.94 538.42
600762.08 4788894.79 538.05
600762.14 4788893.60 537.62
600762.32 4788890.15 536.57
600762.71 4788882.22 534.90
600763.65 4788863.39 533.03
600763.70 4788862.27 532.94
600763.81 4788860.01 532.63
600763.92 4788857.78 532.43
600763.98 4788856.68 532.31
600764.04 4788855.54 532.19
600764.09 4788854.42 532.02
600764.15 4788853.27 531.88
600764.20 4788852.18 531.80
600764.26 4788851.02 531.62
600764.54 4788845.30 530.68
600764.78 4788840.67 529.86
600765.06 4788834.92 529.09
600765.12 4788833.76 528.84
600765.65 4788823.19 526.93
600765.70 4788822.02 526.65
600765.77 4788820.76 526.26
600765.82 4788819.64 526.16
600765.94 4788817.25 525.65
600766.61 4788803.95 522.60
600766.85 4788799.03 521.35
600767.04 4788795.32 520.34
600767.10 4788794.07 520.02
600767.23 4788791.60 519.42
600767.29 4788790.37 519.12
600767.35 4788789.15 518.88
600768.42 4788767.76 513.30
600768.76 4788760.81 513.25
600769.02 4788755.47 514.51
600769.23 4788751.18 515.45
600769.61 4788743.64 513.99
600769.73 4788741.25 513.87
600770.02 4788735.30 513.60
600770.09 4788734.01 513.34
600770.41 4788727.60 511.99
600770.46 4788726.46 512.12
600771.06 4788714.36 511.49
600771.19 4788711.78 511.00
600771.25 4788710.50 510.76
600771.38 4788707.87 510.16
600771.45 4788706.53 509.85
600771.58 4788703.95 509.40
600772.72 4788680.98 506.53
600772.78 4788679.79 506.54
600773.28 4788669.80 506.11
600773.34 4788668.43 505.82
600773.48 4788665.66 505.12
600773.55 4788664.25 504.68
600773.62 4788662.86 504.36
600773.69 4788661.50 504.04
600773.76 4788660.05 503.61
600773.83 4788658.71 503.36
600773.97 4788655.94 502.69
600774.05 4788654.40 502.08
600774.19 4788651.51 501.17
600774.26 4788650.08 500.76
600774.50 4788645.50 498.94
600775.15 4788632.53 492.69
600775.22 4788631.19 492.51
600775.96 4788616.68 486.15
600776.42 4788607.61 480.69
600776.72 4788601.69 476.52
600776.90 4788598.25 474.82
600776.98 4788596.55 474.02
600777.68 4788583.02 465.31
600778.16 4788573.64 459.89
600756.01 4788996.22 579.55
600756.07 4788995.10 578.88
600756.12 4788994.01 578.25
600756.18 4788992.90 577.65
600756.68 4788983.06 572.68
600756.85 4788979.74 571.03
600757.13 4788974.24 568.42
600758.08 4788955.28 559.77
600758.35 4788949.89 558.38
600758.70 4788943.14 555.60
600758.93 4788938.52 553.33
600758.99 4788937.39 552.91
600759.21 4788932.87 551.20
600759.27 4788931.71 550.66
600759.45 4788928.27 549.26
600759.85 4788920.31 546.37
600759.96 4788918.03 545.59
600760.02 4788916.90 545.26
600760.25 4788912.35 543.81
600760.30 4788911.22 543.46
600760.36 4788910.06 543.04
600761.11 4788895.14 538.35
600761.46 4788888.26 536.46
600761.51 4788887.11 536.20
600761.57 4788886.01 535.99
600761.62 4788884.86 535.77
600761.79 4788881.51 535.21
600761.85 4788880.39 535.09
600762.18 4788873.73 534.31
600762.61 4788864.94 533.72
600762.67 4788863.81 533.50
600762.78 4788861.59 533.29
600762.83 4788860.46 533.20
600762.95 4788858.22 532.96
600763.23 4788852.56 532.11
600763.28 4788851.42 531.99
600763.40 4788849.14 531.66
600763.45 4788848.02 531.51
600763.51 4788846.86 531.31
600763.57 4788845.69 531.04
600763.80 4788841.12 530.36
600763.86 4788839.93 530.10
600764.78 4788821.28 526.88
600764.90 4788818.92 526.45
600764.96 4788817.70 526.11
600765.87 4788799.51 521.87
600765.99 4788797.06 521.27
600766.18 4788793.41 520.47
600768.04 4788756.02 515.12
600768.44 4788747.88 515.09
600768.80 4788740.57 514.30
600769.33 4788729.79 513.73
600769.54 4788725.74 512.46
600769.60 4788724.54 512.40
600769.82 4788719.96 512.79
600770.06 4788715.13 512.59
600770.20 4788712.40 511.73
600770.26 4788711.10 511.45
600770.40 4788708.38 510.64
600770.53 4788705.78 510.14
600771.04 4788695.50 508.54
600771.86 4788679.03 506.95
600772.22 4788671.70 506.94
600772.29 4788670.30 506.50
600772.43 4788667.50 505.72
600772.50 4788666.12 505.44
600772.57 4788664.72 505.02
600772.63 4788663.36 504.76
600772.70 4788661.97 504.38
600772.78 4788660.54 503.99
600773.91 4788638.06 495.68
600774.24 4788631.53 492.50
600774.31 4788630.10 492.24
600774.50 4788626.46 489.89
600774.88 4788618.86 487.30
600775.00 4788616.62 485.33
600775.36 4788609.49 481.23
600775.45 4788607.78 480.33
600775.54 4788606.00 479.38
600776.87 4788579.92 463.77
600777.04 4788576.48 462.22
600777.47 4788568.18 456.41
600755.16 4788995.48 579.25
600755.27 4788993.30 578.15
600755.32 4788992.22 577.50
600755.77 4788983.44 572.97
600755.88 4788981.22 571.81
600757.17 4788955.61 559.79
600757.22 4788954.59 559.78
600757.44 4788950.25 558.56
600757.77 4788943.53 555.95
600757.89 4788941.21 554.74
600758.06 4788937.77 553.16
600758.23 4788934.38 551.85
600758.29 4788933.25 551.46
600758.41 4788930.95 550.39
600758.52 4788928.64 549.37
600758.58 4788927.52 549.01
600758.69 4788925.29 548.40
600758.92 4788920.69 546.58
600758.98 4788919.56 546.19
600759.09 4788917.29 545.43
600759.14 4788916.18 545.20
600759.32 4788912.76 544.05
600760.12 4788896.73 539.01
600760.17 4788895.57 538.65
600760.23 4788894.41 538.27
600760.46 4788889.79 536.90
600760.52 4788888.68 536.71
600760.57 4788887.56 536.53
600760.63 4788886.44 536.35
600760.68 4788885.30 536.11
600760.79 4788883.07 535.75
600761.12 4788876.51 535.27
600761.61 4788866.50 534.18
600761.78 4788863.11 533.65
600761.83 4788862.00 533.55
600761.89 4788860.93 533.58
600762.28 4788852.98 532.41
600762.33 4788851.85 532.26
600762.39 4788850.71 532.09
600762.50 4788848.43 531.77
600762.62 4788846.11 531.28
600763.36 4788831.18 529.15
600763.94 4788819.40 526.91
600764.00 4788818.21 526.55
600764.96 4788798.87 522.21
600765.15 4788795.18 521.38
600765.27 4788792.75 520.89
600765.33 4788791.53 520.55
600765.39 4788790.21 520.08
600766.63 4788765.24 514.10
600767.58 4788745.93 515.16
600767.70 4788743.53 514.98
600768.23 4788732.77 514.42
600768.28 4788731.58 514.40
600768.34 4788730.36 514.26
600768.40 4788729.16 514.23
600768.90 4788719.17 512.87
600768.95 4788718.00 512.92
600769.01 4788716.83 512.96
600769.07 4788715.66 513.01
600769.20 4788713.01 512.34
600769.33 4788710.34 511.64
600769.40 4788708.99 511.24
600769.47 4788707.66 510.92
600769.73 4788702.39 509.75
600769.79 4788701.16 509.70
600771.16 4788673.32 506.99
600771.23 4788672.05 506.89
600771.29 4788670.73 506.67
600771.36 4788669.35 506.32
600771.43 4788667.94 505.92
600771.50 4788666.58 505.61
600771.57 4788665.19 505.26
600771.63 4788663.87 505.05
600772.59 4788644.79 498.56
600772.98 4788636.94 495.21
600773.39 4788628.85 491.41
600774.42 4788608.48 480.97
600774.53 4788606.42 479.41
600774.62 4788604.57 478.24
600774.90 4788599.16 475.19
600775.77 4788582.09 464.61
600777.90 4788540.34 438.63
600778.67 4788525.36 428.67
600778.94 4788520.14 424.14
600753.99 4788998.06 580.99
600754.05 4788996.97 580.32
600754.16 4788994.81 579.27
600754.38 4788990.40 576.75
600754.77 4788982.69 572.78
600755.38 4788970.56 567.00
600756.07 4788956.97 559.91
600756.12 4788955.92 559.81
600756.17 4788954.91 559.81
600756.22 4788953.88 559.83
600756.43 4788949.53 558.62
600756.54 4788947.36 558.06
600756.59 4788946.29 557.73
600756.71 4788943.92 556.26
600757.01 4788938.12 553.39
600757.06 4788937.00 552.90
600757.18 4788934.73 552.01
600757.24 4788933.56 551.49
600757.58 4788926.75 548.93
600757.69 4788924.50 548.20
600757.80 4788922.23 547.39
600758.31 4788912.00 544.01
600758.89 4788900.50 540.17
600759.11 4788895.93 538.87
600759.17 4788894.79 538.58
600759.23 4788893.66 538.33
600759.34 4788891.36 537.65
600759.40 4788890.22 537.36
600759.45 4788889.11 537.20
600759.67 4788884.64 536.44
600759.73 4788883.49 536.18
600759.79 4788882.36 535.93
600759.84 4788881.28 535.92
600759.89 4788880.21 535.90
600760.00 4788878.01 535.72
600760.05 4788876.92 535.67
600760.16 4788874.69 535.40
600760.43 4788869.18 534.88
600760.55 4788866.92 534.54
600760.65 4788864.69 534.30
600760.77 4788862.45 534.00
600761.38 4788849.99 532.29
600761.44 4788848.87 532.12
600761.55 4788846.54 531.65
600761.61 4788845.43 531.62
600762.34 4788830.50 529.38
600762.40 4788829.32 529.17
600764.06 4788795.81 522.19
600764.24 4788792.14 521.31
600764.31 4788790.81 520.76
600764.43 4788788.39 520.31
600765.43 4788768.15 514.75
600766.08 4788754.87 516.35
600766.54 4788745.38 515.85
600766.61 4788744.13 515.60
600766.66 4788743.00 515.71
600766.72 4788741.74 515.46
600767.25 4788730.97 514.91
600767.31 4788729.82 514.95
600767.37 4788728.53 514.68
600767.87 4788718.37 512.90
600767.93 4788717.21 513.00
600767.99 4788716.06 513.05
600768.04 4788714.87 513.07
600768.10 4788713.67 513.02
600768.30 4788709.71 512.09
600768.37 4788708.30 511.55
600768.50 4788705.65 510.90
600768.57 4788704.33 510.65
600769.01 4788695.29 509.12
600769.69 4788681.49 508.01
600769.75 4788680.25 507.98
600769.81 4788679.01 507.91
600770.20 4788671.22 506.88
600770.26 4788669.85 506.58
600770.33 4788668.51 506.30
600770.40 4788667.08 505.89
600770.47 4788665.73 505.59
600770.67 4788661.61 504.66
600772.14 4788632.38 492.69
600772.38 4788627.50 490.42
600772.55 4788624.14 488.71
600772.89 4788617.48 485.44
600773.42 4788606.91 479.57
600773.69 4788601.67 476.75
600774.75 4788580.81 463.86
600776.88 4788538.79 437.37
600753.10 4788999.73 582.29
600753.16 4788998.62 581.62
600753.21 4788997.55 581.15
600753.38 4788994.27 579.38
600753.44 4788993.10 578.30
600753.49 4788991.99 577.68
600753.54 4788990.94 577.28
600753.99 4788982.11 572.58
600754.10 4788979.94 571.68
600754.15 4788978.84 571.24
600754.48 4788972.20 568.01
600754.88 4788964.40 564.24
600755.28 4788956.40 559.88
600755.33 4788955.37 559.81
600755.38 4788954.32 559.74
600755.59 4788950.07 558.96
600755.64 4788949.00 558.68
600756.10 4788939.79 554.09
600756.50 4788931.84 550.89
600756.56 4788930.71 550.45
600756.78 4788926.17 548.81
600756.89 4788923.92 548.11
600756.95 4788922.75 547.57
600757.01 4788921.66 547.33
600757.63 4788909.06 542.91
600757.69 4788907.91 542.46
600757.75 4788906.80 542.30
600757.92 4788903.38 541.24
600758.20 4788897.64 539.49
600758.26 4788896.51 539.20
600758.31 4788895.37 538.92
600758.37 4788894.22 538.56
600758.43 4788893.08 538.30
600758.70 4788887.47 537.17
600759.03 4788880.81 536.28
600759.08 4788879.73 536.25
600759.13 4788878.68 536.30
600759.19 4788877.60 536.31
600759.24 4788876.48 536.11
600759.30 4788875.36 535.96
600759.35 4788874.22 535.73
600759.51 4788870.94 535.53
600759.62 4788868.68 535.14
600759.73 4788866.45 534.90
600759.79 4788865.33 534.78
600759.84 4788864.23 534.69
600760.45 4788851.83 533.08
600760.51 4788850.63 532.69
600760.57 4788849.45 532.40
600760.62 4788848.29 532.16
600760.68 4788847.16 532.02
600760.73 4788846.03 531.90
600761.52 4788829.93 529.52
600762.34 4788813.39 526.32
600763.35 4788792.88 522.00
600763.48 4788790.29 521.05
600763.54 4788789.01 520.65
600763.60 4788787.82 520.47
600764.59 4788767.71 515.23
600764.90 4788761.36 516.77
600765.06 4788757.89 516.83
600765.23 4788754.38 516.69
600765.69 4788744.93 516.26
600765.76 4788743.66 516.04
600765.87 4788741.26 515.88
600766.40 4788730.53 515.35
600766.45 4788729.33 515.35
600766.52 4788728.03 515.00
600766.58 4788726.79 514.88
600766.64 4788725.59 514.79
600766.70 4788724.29 514.54
600767.08 4788716.61 513.08
600767.14 4788715.42 513.05
600767.20 4788714.22 513.05
600767.25 4788713.04 513.05
600767.44 4788709.19 512.40
600767.51 4788707.79 511.86
600768.03 4788697.25 509.58
600768.89 4788679.65 508.08
600769.14 4788674.49 507.45
600769.27 4788671.84 506.98
600769.34 4788670.56 506.85
600769.40 4788669.17 506.49
600769.47 4788667.81 506.19
600769.54 4788666.42 505.81
600769.61 4788665.05 505.52
600769.88 4788659.46 504.06
600771.28 4788631.53 492.28
600771.37 4788629.80 491.29
600772.65 4788604.25 478.15
600775.93 4788539.59 437.69
600776.46 4788529.15 431.07
600776.56 4788527.09 429.81
600776.72 4788524.03 426.69
600752.04 4788999.12 582.37
600752.16 4788996.87 580.72
600752.26 4788994.73 579.83
600752.43 4788991.48 578.19
600752.54 4788989.17 576.37
600752.93 4788981.51 572.70
600753.37 4788972.63 568.21
600753.43 4788971.55 567.79
600753.54 4788969.32 566.71
600753.76 4788964.89 564.70
600753.98 4788960.46 562.85
600754.17 4788956.79 559.90
600754.22 4788955.78 559.86
600754.32 4788953.69 559.67
600754.53 4788949.46 558.98
600754.58 4788948.38 558.81
600754.63 4788947.31 558.52
600754.81 4788943.72 556.20
600754.99 4788940.26 554.43
600755.15 4788936.90 553.32
600755.38 4788932.31 551.29
600755.55 4788928.90 549.93
600755.78 4788924.35 548.25
600755.83 4788923.22 547.96
600756.57 4788908.40 542.91
600756.63 4788907.25 542.58
600756.80 4788903.82 541.47
600757.08 4788898.10 539.80
600757.13 4788897.00 539.63
600757.19 4788895.86 539.33
600758.12 4788876.97 536.51
600758.17 4788875.85 536.34
600758.33 4788872.58 536.17
600758.44 4788870.35 535.91
600758.55 4788868.09 535.51
600758.60 4788866.99 535.48
600758.66 4788865.88 535.33
600758.82 4788862.48 534.82
600758.88 4788861.37 534.69
600759.38 4788851.18 533.30
600759.94 4788839.66 531.28
600760.17 4788835.09 530.69
600760.28 4788832.71 530.12
600760.40 4788830.43 529.89
600760.45 4788829.29 529.73
600760.97 4788818.80 528.05
600761.32 4788811.62 526.50
600761.38 4788810.41 526.18
600761.44 4788809.22 525.98
600761.50 4788808.02 525.71
600761.55 4788806.87 525.66
600762.07 4788796.23 524.01
600762.15 4788794.72 522.90
600762.33 4788791.08 522.13
600762.40 4788789.73 521.55
600762.46 4788788.52 521.28
600763.56 4788766.18 516.24
600764.62 4788744.31 516.68
600764.79 4788740.78 516.58
600765.31 4788730.02 516.06
600765.44 4788727.45 515.53
600765.50 4788726.25 515.45
600765.56 4788725.00 515.30
600765.96 4788716.99 513.03
600766.01 4788715.84 513.09
600766.07 4788714.65 513.09
600766.13 4788713.46 513.08
600766.19 4788712.23 512.99
600766.24 4788711.06 513.05
600766.37 4788708.48 512.56
600766.63 4788703.15 511.24
600766.76 4788700.50 510.64
600767.75 4788680.27 508.55
600768.27 4788669.71 506.76
600768.34 4788668.28 506.32
600768.41 4788666.92 506.01
600770.30 4788628.97 491.36
600770.89 4788617.26 485.51
600770.99 4788615.33 484.17
600771.44 4788606.40 479.03
600772.17 4788591.96 470.83
600774.79 4788540.26 438.05
600775.11 4788533.89 433.90
600775.80 4788520.32 424.13
600751.12 4788999.51 582.61
600751.18 4788998.41 581.94
600751.24 4788997.29 581.19
600751.29 4788996.26 580.94
600751.62 4788989.57 576.73
600751.67 4788988.52 576.43
600752.06 4788980.81 572.45
600752.11 4788979.71 571.96
600752.55 4788970.86 567.71
600752.88 4788964.19 564.65
600753.29 4788956.15 560.05
600753.34 4788955.07 559.79
600753.44 4788953.01 559.67
600753.54 4788950.93 559.49
600753.59 4788949.85 559.23
600753.70 4788947.69 558.73
600754.11 4788939.56 554.39
600754.16 4788938.43 553.93
600754.50 4788931.60 551.12
600754.56 4788930.47 550.70
600754.67 4788928.19 549.84
600754.72 4788927.06 549.44
600754.84 4788924.78 548.53
600755.73 4788906.60 542.59
600756.18 4788897.46 539.87
600756.24 4788896.31 539.57
600756.35 4788894.02 538.94
600756.46 4788891.78 538.50
600756.94 4788881.91 537.43
600757.10 4788878.59 537.11
600757.21 4788876.37 536.85
600757.47 4788870.89 536.43
600757.58 4788868.65 536.12
600757.64 4788867.52 535.95
600757.69 4788866.39 535.75
600757.86 4788863.01 535.28
600758.02 4788859.64 534.82
600758.92 4788841.28 531.67
600758.97 4788840.15 531.57
600759.14 4788836.74 531.15
600759.25 4788834.43 530.79
600759.31 4788833.27 530.56
600759.36 4788832.16 530.55
600760.16 4788815.77 527.70
600760.22 4788814.56 527.39
600760.28 4788813.36 527.14
600760.33 4788812.20 526.99
600760.51 4788808.58 526.15
600760.57 4788807.44 526.10
600760.63 4788806.22 525.78
600760.68 4788805.07 525.71
600761.52 4788787.96 521.75
600761.77 4788782.83 520.07
600762.43 4788769.29 517.33
600762.56 4788766.72 516.59
600762.62 4788765.51 516.44
600763.26 4788752.13 517.76
600763.55 4788746.18 517.36
600763.66 4788743.82 517.30
600763.72 4788742.56 517.07
600764.35 4788729.50 516.52
600764.42 4788728.20 516.29
600764.48 4788726.93 515.99
600765.00 4788716.31 513.10
600765.06 4788715.10 513.10
600765.12 4788713.93 513.08
600765.18 4788712.67 512.97
600765.23 4788711.51 512.99
600765.41 4788707.80 512.73
600765.55 4788705.04 511.84
600765.74 4788701.15 511.07
600767.31 4788668.89 506.64
600767.38 4788667.46 506.18
600767.44 4788666.09 505.89
600767.87 4788657.53 503.30
600767.93 4788656.15 502.98
600768.16 4788651.63 501.25
600769.16 4788631.37 492.71
600771.18 4788591.02 470.59
600773.70 4788541.07 438.64
600773.92 4788536.70 435.58
600750.03 4788999.84 583.11
600750.09 4788998.71 582.28
600750.14 4788997.62 581.72
600750.53 4788989.88 577.11
600750.63 4788987.70 576.06
600750.69 4788986.61 575.55
600751.34 4788973.35 568.87
600751.95 4788961.12 563.28
600752.06 4788958.94 562.48
600752.11 4788957.80 561.91
600752.24 4788955.35 559.88
600752.29 4788954.30 559.71
600752.34 4788953.26 559.69
600752.49 4788950.16 559.48
600752.59 4788947.97 558.80
600752.71 4788945.67 557.63
600752.94 4788941.03 555.15
600753.05 4788938.75 554.16
600753.22 4788935.30 552.71
600753.27 4788934.18 552.24
600753.39 4788931.90 551.30
600753.50 4788929.60 550.33
600754.56 4788907.98 543.09
600754.67 4788905.74 542.55
600755.06 4788897.75 540.14
600755.11 4788896.61 539.91
600755.33 4788892.11 538.93
600755.38 4788891.03 538.83
600755.44 4788889.90 538.64
600755.80 4788882.28 538.01
600755.86 4788881.14 537.83
600755.91 4788880.08 537.79
600755.96 4788878.95 537.63
600756.07 4788876.76 537.48
600756.18 4788874.57 537.29
600756.44 4788869.03 536.65
600756.72 4788863.35 535.64
600756.99 4788857.69 534.76
600757.10 4788855.47 534.57
600757.15 4788854.33 534.42
600757.43 4788848.55 533.23
600757.54 4788846.31 533.03
600757.77 4788841.66 532.10
600757.82 4788840.51 531.92
600758.05 4788835.88 531.14
600758.15 4788833.65 531.04
600758.27 4788831.33 530.64
600758.32 4788830.21 530.59
600758.54 4788825.60 529.95
600758.60 4788824.45 529.84
600758.83 4788819.75 529.00
600758.88 4788818.55 528.68
600758.94 4788817.38 528.52
600759.00 4788816.19 528.26
600759.06 4788815.00 528.05
600759.11 4788813.80 527.77
600759.23 4788811.38 527.17
600759.29 4788810.18 526.93
600759.35 4788809.01 526.75
600759.40 4788807.82 526.53
600759.52 4788805.38 525.93
600759.58 4788804.17 525.68
600759.64 4788803.00 525.51
600759.75 4788800.63 525.14
600760.35 4788788.46 522.52
600760.47 4788785.88 521.60
600760.53 4788784.61 521.22
600761.02 4788774.72 519.01
600761.91 4788756.07 518.32
600761.97 4788754.91 518.37
600762.02 4788753.77 518.35
600762.25 4788749.07 518.20
600762.36 4788746.68 518.03
600763.12 4788731.06 516.99
600763.23 4788728.67 516.88
600763.36 4788726.09 516.31
600763.60 4788721.09 515.62
600763.73 4788718.44 514.93
600763.88 4788715.37 513.21
600764.23 4788708.15 513.02
600764.28 4788706.97 513.04
600765.24 4788687.24 509.06
600765.54 4788681.12 508.94
600765.60 4788679.79 508.68
600765.67 4788678.46 508.42
600765.92 4788673.18 507.52
600766.12 4788669.17 506.76
600766.19 4788667.75 506.33
600766.26 4788666.30 505.82
600766.32 4788664.98 505.62
600767.12 4788648.64 499.63
600767.20 4788647.18 499.17
600767.27 4788645.60 498.45
600767.35 4788644.13 497.96
600767.42 4788642.55 497.27
600767.51 4788640.94 496.49
600767.58 4788639.35 495.79
600768.15 4788627.97 490.36
600768.72 4788616.35 484.76
600768.81 4788614.60 483.78
600769.35 4788603.81 477.52
600769.43 4788602.17 476.83
600769.52 4788600.31 475.68
600769.97 4788591.37 470.83
600772.70 4788537.01 435.62
600772.81 4788534.75 433.99
600772.99 4788531.08 432.31
600773.49 4788521.20 424.26
600749.23 4788999.03 582.69
600749.29 4788997.94 582.12
600749.67 4788990.22 577.57
600749.73 4788989.10 576.93
600750.21 4788979.30 572.38
600750.32 4788977.05 571.09
600750.38 4788975.92 570.44
600750.44 4788974.79 569.76
600750.54 4788972.62 568.96
600751.15 4788960.34 563.14
600751.43 4788954.58 559.82
600751.48 4788953.52 559.69
600751.53 4788952.50 559.63
600751.68 4788949.37 559.39
600752.13 4788940.22 555.02
600752.19 4788939.05 554.39
600752.30 4788936.80 553.52
600752.42 4788934.51 552.55
600752.59 4788931.05 551.00
600752.70 4788928.79 550.18
600752.75 4788927.64 549.68
600753.70 4788908.34 543.32
600753.75 4788907.18 542.85
600754.14 4788899.29 540.91
600754.19 4788898.14 540.49
600754.52 4788891.40 539.10
600754.78 4788885.94 538.60
600754.89 4788883.75 538.38
600754.99 4788881.58 538.30
600755.15 4788878.29 537.98
600755.20 4788877.20 537.97
600755.52 4788870.52 537.10
600755.63 4788868.29 536.81
600756.07 4788859.22 535.30
600756.18 4788856.93 534.89
600756.29 4788854.64 534.47
600756.34 4788853.53 534.37
600756.73 4788845.51 533.07
600756.78 4788844.40 532.98
600757.23 4788835.14 531.36
600757.28 4788834.01 531.29
600757.39 4788831.74 531.01
600758.01 4788818.94 529.01
600758.18 4788815.43 528.43
600758.23 4788814.25 528.24
600758.47 4788809.45 527.21
600758.52 4788808.30 527.09
600758.64 4788805.90 526.58
600758.81 4788802.28 525.82
600758.87 4788801.06 525.51
600758.93 4788799.86 525.27
600759.40 4788790.23 523.48
600759.52 4788787.68 522.62
600759.58 4788786.45 522.36
600760.30 4788771.55 518.92
600760.49 4788767.76 517.91
600761.07 4788755.36 518.74
600761.13 4788754.21 518.74
600761.29 4788750.74 518.77
600761.41 4788748.31 518.49
600761.52 4788746.00 518.52
600761.58 4788744.85 518.54
600762.51 4788725.32 516.49
600762.63 4788722.85 516.22
600762.82 4788718.97 515.44
600762.96 4788716.03 514.03
600764.56 4788682.79 509.23
600764.76 4788678.83 508.44
600765.14 4788670.85 506.97
600765.35 4788666.67 505.90
600765.41 4788665.34 505.63
600765.48 4788663.92 505.26
600766.35 4788646.12 498.83
600766.42 4788644.65 498.34
600766.51 4788642.96 497.41
600766.58 4788641.41 496.76
600766.74 4788638.26 495.38
600766.82 4788636.60 494.53
600767.29 4788627.01 490.29
600767.55 4788621.89 487.54
600767.71 4788618.47 485.73
600768.06 4788611.59 482.12
600768.15 4788609.80 481.09
600768.42 4788604.22 477.58
600768.51 4788602.49 476.72
600768.60 4788600.66 475.64
600768.70 4788598.74 474.36
600768.96 4788593.37 471.44
600769.55 4788581.61 463.70
600769.64 4788579.79 462.73
600769.74 4788577.85 461.51
600771.44 4788543.76 439.88
600771.65 4788539.59 437.19
600771.76 4788537.43 435.71
600772.07 4788531.24 431.88
600772.15 4788529.59 431.40
600748.24 4788998.51 582.92
600748.30 4788997.35 581.96
600748.35 4788996.36 581.92
600748.41 4788995.19 580.87
600748.79 4788987.44 576.30
600749.33 4788976.45 570.93
600749.44 4788974.21 569.69
600749.49 4788973.14 569.39
600750.31 4788956.43 561.70
600750.38 4788955.06 559.99
600750.48 4788952.94 559.65
600750.53 4788951.92 559.60
600750.63 4788949.85 559.52
600750.97 4788942.98 556.18
600751.02 4788941.88 555.83
600751.07 4788940.76 555.40
600751.13 4788939.58 554.73
600751.24 4788937.28 553.67
600751.63 4788929.28 550.35
600751.69 4788928.19 550.07
600752.46 4788912.26 544.59
600752.62 4788908.88 543.67
600752.84 4788904.42 542.69
600753.06 4788899.86 541.38
600753.44 4788891.99 539.58
600753.54 4788889.74 539.12
600753.65 4788887.60 539.08
600753.70 4788886.48 538.97
600753.85 4788883.26 538.82
600753.90 4788882.13 538.67
600753.96 4788881.07 538.58
600754.06 4788878.90 538.49
600754.48 4788870.00 537.36
600755.18 4788855.30 535.12
600755.57 4788847.28 533.70
600756.06 4788836.92 532.03
600756.12 4788835.79 531.89
600756.17 4788834.61 531.66
600756.28 4788832.30 531.31
600756.44 4788828.93 531.02
600756.50 4788827.75 530.84
600756.61 4788825.40 530.40
600757.00 4788817.29 529.21
600757.06 4788816.10 528.98
600757.11 4788814.92 528.76
600757.17 4788813.72 528.50
600757.34 4788810.18 527.89
600757.74 4788801.81 526.25
600757.80 4788800.68 526.20
600757.86 4788799.41 525.79
600758.15 4788793.39 524.61
600758.20 4788792.18 524.37
600758.26 4788790.96 524.11
600758.92 4788777.22 520.48
600759.29 4788769.69 518.64
600759.34 4788768.56 518.71
600759.98 4788754.89 519.13
600760.09 4788752.54 519.05
600760.20 4788750.21 519.01
600761.00 4788733.55 518.13
600761.22 4788728.81 518.02
600761.79 4788717.04 515.14
600763.53 4788680.67 508.61
600763.59 4788679.41 508.48
600763.65 4788678.11 508.33
600763.71 4788676.87 508.23
600763.90 4788672.88 507.53
600763.97 4788671.51 507.16
600764.03 4788670.12 506.83
600764.17 4788667.29 505.98
600764.30 4788664.50 505.24
600764.44 4788661.67 504.44
600765.24 4788645.23 498.32
600765.47 4788640.61 496.48
600765.55 4788638.96 495.59
600765.64 4788637.12 494.38
600765.79 4788634.00 493.11
600766.16 4788626.37 490.32
600766.26 4788624.44 488.98
600766.43 4788620.99 487.09
600766.52 4788619.21 485.99
600766.76 4788614.16 483.53
600766.85 4788612.41 482.54
600767.02 4788609.00 480.82
600767.30 4788603.22 476.95
600767.40 4788601.35 475.75
600767.59 4788597.44 473.10
600767.68 4788595.71 472.27
600767.75 4788594.18 471.79
600768.31 4788582.82 464.83
600768.52 4788578.67 461.85
600768.61 4788576.94 461.07
600769.75 4788553.84 447.48
600770.21 4788544.65 440.30
600770.43 4788540.31 437.27
600747.14 4788999.06 583.42
600747.20 4788998.01 582.90
600747.31 4788995.78 581.41
600747.41 4788993.67 580.72
600747.74 4788986.92 576.27
600747.79 4788985.84 575.92
600748.06 4788980.37 573.23
600748.12 4788979.23 572.57
600748.17 4788978.15 572.05
600749.25 4788955.89 561.67
600749.32 4788954.60 560.42
600749.43 4788952.40 559.67
600749.47 4788951.40 559.68
600749.68 4788947.05 558.46
600749.80 4788944.71 557.15
600749.85 4788943.58 556.66
600749.91 4788942.41 556.01
600750.19 4788936.71 553.51
600750.24 4788935.62 553.23
600750.57 4788928.77 550.44
600750.68 4788926.49 549.57
600750.73 4788925.38 549.22
600751.34 4788912.86 545.00
600751.45 4788910.58 544.27
600751.56 4788908.35 543.72
600751.61 4788907.23 543.41
600751.82 4788902.86 542.81
600752.09 4788897.10 540.99
600752.26 4788893.72 540.25
600752.52 4788888.23 539.58
600752.62 4788886.03 539.34
600752.67 4788884.96 539.33
600752.72 4788883.89 539.30
600752.77 4788882.79 539.21
600752.83 4788881.70 539.11
600752.93 4788879.55 539.08
600753.35 4788870.64 537.88
600753.40 4788869.52 537.72
600753.46 4788868.43 537.66
600754.81 4788839.88 532.87
600754.87 4788838.77 532.74
600754.98 4788836.45 532.33
600755.41 4788827.27 531.12
600755.91 4788816.84 529.73
600756.03 4788814.44 529.16
600756.08 4788813.29 529.00
600756.14 4788812.10 528.80
600756.19 4788810.90 528.51
600756.59 4788802.56 527.00
600756.65 4788801.36 526.71
600756.71 4788800.13 526.45
600756.76 4788798.94 526.20
600757.00 4788794.08 525.15
600757.11 4788791.67 524.70
600757.17 4788790.47 524.51
600757.22 4788789.30 524.36
600757.28 4788788.04 524.05
600757.40 4788785.59 523.50
600757.76 4788778.03 521.40
600757.83 4788776.75 520.95
600758.06 4788771.88 520.11
600758.93 4788753.27 519.61
600759.10 4788749.77 519.53
600759.15 4788748.64 519.60
600759.83 4788734.30 518.71
600759.88 4788733.11 518.64
600760.55 4788719.07 515.93
600760.61 4788717.79 515.69
600760.68 4788716.43 515.26
600762.42 4788679.97 508.55
600762.85 4788670.77 507.11
600762.92 4788669.36 506.67
600763.76 4788652.02 501.07
600764.14 4788644.17 497.59
600764.21 4788642.65 496.97
600764.36 4788639.57 495.72
600764.68 4788632.95 492.34
600764.97 4788626.96 490.41
600765.07 4788625.01 489.01
600765.16 4788623.26 487.98
600765.23 4788621.67 487.37
600765.33 4788619.77 486.03
600765.40 4788618.22 485.49
600765.74 4788611.39 481.99
600766.01 4788605.80 478.41
600766.10 4788603.93 477.27
600766.19 4788602.09 476.13
600766.28 4788600.28 475.13
600766.38 4788598.24 473.59
600766.64 4788593.08 471.13
600767.31 4788579.43 462.26
600768.34 4788558.42 450.04
600768.46 4788556.11 448.16
600768.63 4788552.48 446.42
600768.75 4788550.11 444.48
600768.98 4788545.50 440.89
600769.40 4788537.07 435.33
600769.81 4788528.68 429.97
600770.10 4788523.07 424.67
600770.19 4788521.22 423.83
600746.41 4788994.05 581.31
600746.47 4788992.81 579.90
600746.53 4788991.68 579.09
600746.58 4788990.57 578.41
600746.63 4788989.48 577.81
600746.79 4788986.18 576.15
600746.95 4788982.92 574.57
600747.11 4788979.56 572.74
600747.22 4788977.38 571.79
600748.94 4788941.61 555.71
600749.16 4788937.07 553.85
600749.22 4788935.94 553.35
600749.33 4788933.66 552.41
600749.43 4788931.42 551.66
600749.65 4788926.84 549.81
600750.20 4788915.49 545.90
600750.57 4788907.56 543.60
600751.05 4788897.50 541.35
600751.10 4788896.39 541.16
600751.16 4788895.27 540.94
600751.21 4788894.13 540.65
600751.52 4788887.55 539.88
600751.62 4788885.39 539.77
600751.67 4788884.31 539.72
600751.72 4788883.24 539.70
600751.77 4788882.14 539.60
600751.83 4788881.03 539.42
600751.93 4788878.88 539.42
600751.97 4788877.83 539.46
600752.40 4788868.86 538.04
600752.50 4788866.60 537.68
600752.56 4788865.46 537.48
600752.61 4788864.34 537.29
600752.66 4788863.20 537.12
600752.72 4788862.08 536.94
600752.93 4788857.53 536.14
600753.10 4788854.04 535.40
600753.52 4788844.98 534.19
600753.63 4788842.76 534.07
600753.69 4788841.57 533.70
600753.74 4788840.40 533.50
600753.80 4788839.18 533.04
600753.96 4788835.76 532.65
600754.39 4788826.55 531.33
600754.88 4788816.15 529.93
600755.05 4788812.59 529.26
600755.10 4788811.44 529.09
600755.50 4788803.12 527.64
600755.67 4788799.53 526.86
600755.85 4788795.80 525.88
600756.08 4788790.96 524.90
600756.13 4788789.81 524.77
600756.30 4788786.10 523.95
600756.36 4788784.97 523.85
600756.71 4788777.47 521.92
600756.84 4788774.88 521.06
600756.95 4788772.49 520.76
600757.93 4788751.47 519.99
600757.99 4788750.25 519.84
600760.18 4788703.88 512.79
600760.23 4788702.69 512.75
600761.35 4788679.15 508.54
600761.40 4788677.88 508.43
600761.59 4788674.02 507.97
600761.65 4788672.63 507.61
600761.79 4788669.80 506.76
600761.86 4788668.33 506.20
600762.48 4788655.25 501.82
600762.55 4788653.80 501.37
600762.63 4788652.30 500.79
600762.69 4788650.96 500.60
600763.00 4788644.62 497.66
600763.30 4788638.29 494.85
600763.54 4788633.39 492.44
600763.62 4788631.76 491.66
600763.84 4788627.05 489.73
600764.16 4788620.56 486.80
600764.23 4788619.04 486.32
600764.31 4788617.33 485.40
600764.58 4788611.81 481.97
600764.65 4788610.42 481.73
600764.85 4788606.28 478.53
600765.03 4788602.70 476.50
600766.06 4788581.70 463.25
600766.70 4788568.55 455.66
600766.80 4788566.44 454.21
600767.09 4788560.64 450.72
600767.18 4788558.65 449.58
600767.29 4788556.54 448.03
600767.48 4788552.65 445.77
600767.89 4788544.27 440.20
600768.01 4788541.84 438.24
600768.64 4788528.96 429.57
600768.87 4788524.37 426.19
600745.57 4788988.71 577.61
600745.62 4788987.66 577.19
600745.77 4788984.36 575.60
600745.93 4788981.06 573.83
600746.04 4788978.87 572.82
600746.15 4788976.63 571.58
600746.42 4788971.06 568.87
600746.47 4788969.95 568.27
600746.84 4788962.16 564.72
600747.65 4788945.37 557.51
600747.70 4788944.23 557.07
600747.81 4788941.97 556.12
600747.92 4788939.64 554.89
600748.03 4788937.42 554.20
600748.08 4788936.29 553.67
600748.14 4788935.14 553.20
600748.30 4788931.75 551.87
600748.35 4788930.60 551.48
600748.41 4788929.49 551.05
600748.46 4788928.32 550.56
600748.52 4788927.18 550.06
600748.68 4788923.81 549.06
600748.79 4788921.52 548.16
600748.84 4788920.40 547.80
600748.95 4788918.14 547.06
600749.00 4788916.97 546.63
600749.22 4788912.43 545.18
600749.38 4788909.04 544.18
600749.43 4788907.92 543.88
600749.90 4788897.95 542.05
600749.96 4788896.77 541.57
600750.01 4788895.70 541.52
600750.47 4788885.80 540.25
600750.52 4788884.71 540.17
600750.57 4788883.62 540.09
600750.62 4788882.50 539.89
600750.68 4788881.41 539.82
600750.72 4788880.35 539.85
600751.03 4788873.74 539.22
600751.46 4788864.73 537.74
600751.56 4788862.48 537.41
600751.67 4788860.17 536.92
600751.83 4788856.76 536.34
600751.88 4788855.64 536.20
600752.10 4788850.98 535.13
600752.16 4788849.88 535.08
600752.21 4788848.71 534.84
600752.26 4788847.62 534.83
600752.57 4788840.90 534.27
600752.80 4788836.17 533.11
600753.12 4788829.27 532.13
600753.83 4788814.25 530.16
600753.88 4788813.06 529.95
600753.94 4788811.89 529.73
600754.79 4788793.86 526.07
600754.84 4788792.70 525.96
600755.02 4788788.98 524.99
600755.60 4788776.72 522.41
600755.77 4788773.02 521.56
600755.83 4788771.77 521.34
600755.88 4788770.58 521.16
600755.94 4788769.42 521.20
600756.36 4788760.22 521.18
600756.42 4788759.08 521.14
600757.52 4788735.35 519.81
600757.59 4788733.99 519.39
600757.70 4788731.60 519.27
600758.37 4788717.34 515.96
600758.50 4788714.69 515.28
600759.05 4788702.87 512.67
600759.11 4788701.65 512.59
600759.17 4788700.41 512.52
600759.42 4788695.07 511.24
600759.55 4788692.38 510.60
600759.61 4788691.09 510.35
600759.67 4788689.82 510.24
600760.15 4788679.46 508.72
600760.28 4788676.85 508.31
600760.34 4788675.55 508.15
600760.40 4788674.22 507.89
600760.53 4788671.47 507.23
600760.60 4788670.01 506.68
600760.68 4788668.46 505.94
600760.74 4788667.10 505.64
600760.81 4788665.66 505.19
600761.36 4788654.04 501.37
600761.43 4788652.59 500.89
600761.56 4788649.89 500.43
600762.18 4788636.95 494.13
600762.34 4788633.64 492.44
600762.42 4788632.06 491.79
600762.87 4788622.66 488.04
600762.97 4788620.59 486.35
600763.04 4788619.12 485.98
600763.13 4788617.26 484.75
600763.21 4788615.51 483.78
600763.65 4788606.50 478.51
600763.74 4788604.57 477.21
600763.92 4788600.87 474.96
600764.76 4788583.74 464.19
600764.85 4788581.89 463.17
600764.93 4788580.22 462.46
600765.38 4788570.85 457.14
600765.96 4788559.01 449.81
600766.05 4788557.12 448.75
600766.98 4788538.18 436.06
600744.55 4788992.51 580.74
600744.66 4788990.22 578.99
600744.88 4788985.78 576.41
600744.98 4788983.57 575.24
600745.04 4788982.46 574.62
600745.14 4788980.27 573.55
600745.30 4788976.97 572.03
600745.41 4788974.68 570.53
600745.51 4788972.53 569.77
600745.56 4788971.38 569.02
600745.82 4788966.00 567.36
600746.57 4788950.24 559.82
600746.67 4788948.09 559.35
600747.38 4788933.19 552.45
600747.76 4788925.25 549.51
600747.81 4788924.11 549.07
600747.97 4788920.75 548.09
600748.08 4788918.45 547.15
600748.13 4788917.33 546.88
600748.18 4788916.20 546.51
600748.24 4788915.06 546.16
600749.07 4788897.17 542.03
600749.17 4788894.98 541.73
600749.48 4788888.35 540.76
600749.73 4788882.96 540.45
600749.78 4788881.84 540.35
600749.83 4788880.78 540.29
600749.88 4788879.67 540.22
600749.93 4788878.61 540.17
600749.98 4788877.51 540.13
600750.09 4788875.25 539.70
600750.50 4788866.33 538.55
600750.61 4788864.00 537.92
600750.66 4788862.89 537.76
600750.71 4788861.72 537.49
600750.77 4788860.62 537.34
600750.93 4788857.17 536.70
600751.20 4788851.39 535.42
600751.25 4788850.24 535.27
600751.30 4788849.11 535.07
600751.35 4788847.99 535.02
600751.40 4788846.93 535.06
600751.50 4788844.73 535.00
600751.55 4788843.62 534.99
600751.60 4788842.53 534.93
600751.66 4788841.40 534.87
600752.10 4788831.97 532.73
600752.20 4788829.71 532.52
600752.31 4788827.38 532.10
600752.90 4788814.70 530.46
600753.33 4788805.32 529.03
600753.73 4788796.82 527.10
600753.79 4788795.65 526.94
600754.59 4788778.51 523.20
600754.64 4788777.35 523.16
600754.70 4788776.10 522.83
600754.76 4788774.81 522.42
600754.82 4788773.55 522.08
600754.87 4788772.42 522.13
600754.98 4788770.02 521.81
600755.03 4788768.88 521.80
600755.41 4788760.74 521.54
600755.46 4788759.62 521.62
600755.51 4788758.42 521.50
600756.45 4788738.15 520.05
600756.50 4788737.00 520.09
600756.61 4788734.56 519.84
600756.73 4788732.05 519.39
600756.78 4788730.87 519.37
600756.84 4788729.64 519.25
600756.90 4788728.35 518.95
600757.39 4788717.82 516.19
600757.52 4788715.16 515.46
600757.57 4788713.93 515.38
600758.13 4788702.03 512.54
600758.19 4788700.78 512.42
600758.25 4788699.55 512.34
600758.44 4788695.50 511.31
600758.56 4788692.81 510.64
600758.62 4788691.50 510.37
600758.80 4788687.67 509.92
600758.92 4788685.04 509.45
600759.16 4788679.86 508.70
600759.35 4788675.90 507.97
600759.53 4788671.87 507.20
600759.60 4788670.44 506.70
600759.68 4788668.88 505.98
600759.74 4788667.45 505.51
600760.94 4788642.09 496.16
600761.01 4788640.62 495.68
600761.16 4788637.45 494.27
600761.25 4788635.74 493.32
600761.32 4788634.11 492.53
600761.40 4788632.54 491.90
600761.47 4788631.01 491.30
600761.95 4788620.94 486.17
600762.70 4788605.34 477.82
600762.89 4788601.48 475.25
600762.98 4788599.64 474.14
600763.89 4788580.69 462.46
600765.08 4788555.95 448.14
600765.19 4788553.73 446.47
600765.52 4788547.05 441.50
600765.63 4788544.80 439.81
600743.67 4788985.21 576.52
600743.72 4788984.12 576.00
600743.78 4788983.01 575.39
600743.83 4788981.91 574.81
600744.04 4788977.49 572.59
600744.25 4788973.01 570.16
600744.73 4788962.99 565.37
600745.31 4788950.65 559.83
600745.35 4788949.63 559.84
600745.45 4788947.49 559.41
600745.68 4788942.78 556.64
600745.89 4788938.23 554.65
600746.26 4788930.35 551.73
600746.37 4788928.08 550.92
600746.43 4788926.90 550.32
600746.48 4788925.81 550.07
600746.74 4788920.15 548.18
600746.79 4788919.02 547.77
600746.85 4788917.85 547.29
600746.90 4788916.74 546.98
600746.95 4788915.60 546.66
600747.73 4788898.95 543.12
600747.83 4788896.67 542.42
600747.99 4788893.33 541.85
600748.03 4788892.27 541.82
600748.13 4788890.07 541.56
600748.48 4788882.45 541.00
600748.63 4788879.23 540.85
600748.69 4788878.07 540.58
600748.79 4788875.84 540.28
600748.84 4788874.75 540.13
600749.41 4788862.32 538.03
600749.46 4788861.21 537.89
600749.51 4788860.08 537.77
600750.00 4788849.66 535.49
600750.05 4788848.50 535.29
600750.15 4788846.29 535.17
600750.30 4788843.01 535.12
600750.35 4788841.90 535.11
600751.05 4788826.84 532.48
600751.25 4788822.30 532.09
600752.17 4788802.41 529.07
600752.23 4788801.19 528.80
600752.34 4788798.81 528.39
600752.39 4788797.61 528.14
600752.45 4788796.34 527.71
600752.51 4788795.16 527.53
600753.52 4788773.18 523.00
600753.58 4788772.03 523.00
600753.69 4788769.63 522.71
600753.74 4788768.47 522.63
600753.79 4788767.28 522.53
600754.11 4788760.30 522.25
600754.17 4788759.09 522.13
600754.22 4788757.88 521.96
600754.33 4788755.50 521.76
600754.39 4788754.33 521.75
600754.55 4788750.69 521.29
600754.66 4788748.28 521.04
600754.88 4788743.46 520.58
600755.05 4788739.80 520.18
600755.10 4788738.65 520.18
600755.16 4788737.48 520.22
600755.21 4788736.36 520.30
600755.26 4788735.18 520.31
600755.32 4788734.00 520.26
600755.37 4788732.71 519.98
600755.43 4788731.46 519.73
600755.96 4788720.10 517.85
600756.16 4788715.79 515.92
600756.22 4788714.43 515.52
600756.28 4788713.16 515.30
600756.35 4788711.77 514.84
600756.78 4788702.46 512.46
600756.84 4788701.23 512.44
600756.89 4788700.00 512.31
600756.95 4788698.70 512.13
600757.01 4788697.40 511.83
600757.07 4788696.10 511.68
600757.13 4788694.78 511.30
600757.20 4788693.36 510.90
600757.26 4788692.04 510.54
600757.32 4788690.66 510.21
600757.38 4788689.40 510.01
600757.44 4788688.13 509.96
600757.50 4788686.89 509.80
600757.56 4788685.53 509.54
600758.44 4788666.52 505.17
600758.63 4788662.40 504.16
600758.70 4788660.91 503.65
600759.93 4788634.82 493.03
600760.01 4788633.15 492.21
600760.71 4788618.33 485.05
600760.79 4788616.66 484.30
600760.87 4788615.05 483.56
600760.96 4788613.15 482.35
600761.14 4788609.38 479.87
600763.03 4788569.91 456.02
600763.88 4788552.10 445.01
600764.11 4788547.51 441.43
600764.30 4788543.56 439.13
600742.71 4788985.62 576.99
600742.75 4788984.56 576.55
600742.91 4788981.22 574.75
600743.12 4788976.75 572.23
600743.18 4788975.66 571.72
600743.33 4788972.30 569.99
600743.39 4788971.18 569.32
600743.70 4788964.57 566.51
600744.38 4788949.97 559.86
600744.43 4788948.96 559.89
600744.70 4788943.19 556.96
600744.75 4788942.07 556.50
600744.81 4788940.93 556.00
600745.28 4788930.76 552.05
600745.33 4788929.69 551.96
600745.44 4788927.38 550.91
600745.55 4788925.03 549.79
600745.75 4788920.59 548.60
600745.86 4788918.30 547.75
600745.97 4788916.03 547.01
600746.33 4788908.13 544.73
600746.59 4788902.56 543.51
600746.73 4788899.38 543.49
600746.89 4788896.00 542.66
600747.04 4788892.70 542.21
600747.08 4788891.64 542.21
600747.73 4788877.41 540.79
600747.83 4788875.21 540.59
600747.88 4788874.08 540.38
600747.94 4788872.95 540.15
600748.04 4788870.69 539.75
600748.45 4788861.64 538.17
600749.14 4788846.66 535.21
600749.29 4788843.40 535.19
600749.34 4788842.30 535.21
600749.39 4788841.23 535.23
600750.12 4788825.14 532.88
600750.17 4788823.99 532.75
600750.28 4788821.68 532.46
600750.64 4788813.63 531.51
600751.08 4788804.18 529.83
600751.13 4788802.99 529.70
600751.24 4788800.56 529.13
600751.35 4788798.13 528.57
600751.41 4788796.98 528.40
600751.46 4788795.74 528.12
600751.52 4788794.57 527.91
600751.97 4788784.77 525.66
600752.19 4788779.96 524.88
600752.24 4788778.72 524.68
600752.30 4788777.53 524.45
600752.47 4788773.88 523.88
600752.52 4788772.65 523.55
600752.57 4788771.51 523.65
600752.68 4788769.09 523.28
600752.74 4788767.90 523.07
600752.79 4788766.66 522.89
600752.95 4788763.24 522.87
600753.00 4788762.09 522.94
600753.05 4788760.91 522.77
600753.11 4788759.64 522.53
600753.28 4788756.05 522.11
600753.33 4788754.84 522.04
600753.38 4788753.71 522.04
600753.60 4788748.85 521.44
600753.82 4788744.05 521.02
600753.99 4788740.29 520.37
600754.05 4788739.10 520.28
600754.10 4788737.94 520.32
600754.20 4788735.59 520.30
600755.09 4788716.37 516.33
600755.21 4788713.69 515.57
600755.27 4788712.36 515.23
600755.33 4788711.03 514.87
600755.58 4788705.58 513.22
600755.65 4788704.18 512.73
600755.71 4788702.92 512.58
600755.76 4788701.66 512.42
600755.82 4788700.42 512.34
600755.88 4788699.16 512.19
600755.94 4788697.86 511.96
600756.00 4788696.55 511.70
600756.06 4788695.27 511.51
600756.12 4788693.96 511.25
600756.18 4788692.60 510.91
600756.30 4788689.91 510.26
600756.36 4788688.61 510.00
600756.42 4788687.36 509.94
600756.48 4788686.03 509.65
600756.59 4788683.57 509.56
600756.66 4788682.11 509.04
600756.72 4788680.84 508.88
600758.68 4788638.60 494.77
600758.76 4788636.86 493.73
600760.12 4788608.05 478.81
600762.16 4788565.06 453.45
600762.33 4788561.34 451.46
600763.25 4788542.15 438.03
600764.03 4788526.11 426.08
600764.13 4788523.87 424.46
600764.31 4788520.12 422.69
600741.30 4788992.66 581.41
600742.24 4788972.68 570.42
600742.29 4788971.57 569.79
600742.50 4788967.14 567.79
600742.65 4788963.77 566.15
600743.28 4788950.28 559.91
600743.33 4788949.27 559.88
600743.48 4788945.97 558.90
600744.26 4788929.01 552.08
600744.32 4788927.81 551.45
600744.43 4788925.45 550.25
600744.53 4788923.16 549.32
600744.74 4788918.70 548.14
600744.79 4788917.56 547.63
600744.94 4788914.18 546.72
600745.20 4788908.55 545.11
600745.31 4788906.24 544.26
600745.41 4788903.98 543.65
600745.46 4788902.89 543.53
600745.55 4788900.77 543.53
600745.65 4788898.62 543.37
600745.70 4788897.53 543.21
600745.75 4788896.43 543.09
600745.80 4788895.35 542.98
600745.95 4788892.10 542.74
600745.99 4788891.03 542.67
600746.84 4788872.27 540.40
600746.89 4788871.16 540.28
600746.94 4788870.05 540.11
600748.04 4788845.91 535.22
600748.09 4788844.80 535.14
600748.38 4788838.21 535.05
600748.55 4788834.57 533.92
600748.60 4788833.41 533.71
600748.65 4788832.30 533.68
600748.90 4788826.65 533.22
600748.95 4788825.53 533.16
600749.00 4788824.43 533.17
600749.84 4788805.95 530.94
600749.95 4788803.44 530.08
600750.05 4788801.16 529.97
600750.16 4788798.72 529.35
600750.22 4788797.51 529.10
600750.28 4788796.26 528.73
600750.33 4788795.05 528.45
600750.50 4788791.34 527.50
600750.99 4788780.48 525.53
600751.10 4788778.02 524.99
600751.16 4788776.85 524.92
600751.21 4788775.66 524.74
600751.26 4788774.49 524.68
600751.37 4788772.12 524.46
600751.59 4788767.23 523.58
600751.64 4788766.06 523.47
600751.75 4788763.74 523.42
600752.02 4788757.76 522.80
600752.07 4788756.53 522.59
600752.13 4788755.32 522.46
600752.18 4788754.13 522.33
600752.51 4788746.87 521.49
600752.67 4788743.27 521.25
600752.79 4788740.70 520.61
600752.84 4788739.49 520.43
600752.90 4788738.23 520.25
600753.16 4788732.37 520.16
600753.22 4788731.09 519.96
600754.18 4788710.08 514.68
600754.55 4788701.95 512.36
600754.61 4788700.75 512.32
600754.67 4788699.46 512.14
600754.72 4788698.22 512.03
600754.78 4788696.92 511.82
600754.84 4788695.68 511.70
600754.89 4788694.39 511.53
600754.95 4788693.07 511.23
600755.02 4788691.63 510.73
600755.08 4788690.31 510.42
600755.14 4788689.00 510.22
600755.20 4788687.72 510.03
600755.26 4788686.35 509.69
600755.32 4788685.11 509.60
600755.37 4788683.85 509.51
600755.43 4788682.53 509.25
600755.50 4788681.12 508.80
600755.56 4788679.81 508.59
600756.33 4788663.02 503.87
600756.59 4788657.21 501.95
600756.66 4788655.69 501.35
600757.52 4788637.15 493.67
600757.60 4788635.58 492.98
600757.68 4788633.90 492.12
600757.82 4788630.84 490.99
600758.21 4788622.39 486.54
600758.38 4788618.90 484.60
600758.53 4788615.55 482.97
600758.61 4788613.87 482.19
600758.71 4788611.89 480.72
600758.79 4788610.02 479.54
600760.73 4788568.88 455.03
600762.19 4788538.09 434.98
600762.28 4788536.21 434.05
600762.36 4788534.53 433.45
600740.19 4788996.38 584.73
600740.30 4788994.06 582.74
600740.82 4788982.99 576.35
600741.17 4788975.32 572.75
600741.54 4788967.37 568.09
600742.23 4788952.56 560.12
600742.28 4788951.49 559.92
600742.32 4788950.45 559.83
600742.41 4788948.43 559.95
600742.63 4788943.84 557.63
600742.68 4788942.70 557.12
600743.35 4788928.11 551.92
600743.40 4788926.90 551.17
600743.46 4788925.75 550.73
600743.56 4788923.45 549.77
600743.61 4788922.34 549.44
600743.66 4788921.22 549.16
600743.71 4788920.09 548.76
600743.77 4788918.95 548.38
600743.87 4788916.68 547.63
600743.92 4788915.55 547.26
600744.17 4788909.99 545.99
600744.23 4788908.82 545.46
600744.38 4788905.37 544.34
600744.43 4788904.26 544.04
600744.49 4788903.08 543.62
600744.53 4788902.05 543.66
600744.58 4788901.01 543.77
600744.68 4788898.78 543.34
600744.72 4788897.74 543.34
600744.91 4788893.47 543.24
600744.96 4788892.38 543.17
600745.01 4788891.28 543.01
600745.06 4788890.21 543.01
600745.11 4788889.17 543.06
600745.85 4788872.58 540.94
600746.67 4788854.37 537.54
600747.09 4788845.05 535.37
600747.19 4788842.82 535.23
600747.29 4788840.60 535.12
600747.38 4788838.41 535.10
600747.43 4788837.31 535.06
600747.49 4788836.11 534.75
600747.54 4788834.89 534.33
600747.65 4788832.58 533.94
600747.90 4788826.93 533.50
600747.95 4788825.84 533.50
600748.00 4788824.72 533.47
600748.93 4788803.88 530.79
600748.98 4788802.75 530.75
600749.03 4788801.56 530.55
600749.20 4788797.95 529.82
600749.36 4788794.28 528.92
600749.47 4788791.88 528.50
600749.91 4788782.12 526.42
600749.96 4788780.92 526.21
600750.02 4788779.66 525.87
600750.07 4788778.47 525.70
600750.34 4788772.55 525.09
600750.51 4788768.82 524.24
600750.56 4788767.62 524.10
600750.67 4788765.26 523.92
600750.72 4788764.10 523.88
600750.77 4788762.90 523.75
600751.15 4788754.43 522.63
600751.58 4788744.79 521.61
600751.64 4788743.57 521.50
600751.75 4788741.07 521.05
600751.81 4788739.74 520.59
600753.67 4788698.40 511.97
600753.73 4788697.15 511.90
600753.78 4788695.93 511.80
600753.84 4788694.66 511.71
600753.90 4788693.33 511.39
600753.96 4788691.95 511.00
600754.02 4788690.61 510.66
600754.08 4788689.28 510.40
600754.14 4788688.00 510.22
600754.26 4788685.31 509.60
600754.32 4788684.04 509.49
600754.37 4788682.78 509.34
600754.43 4788681.45 509.11
600754.56 4788678.69 508.37
600755.18 4788664.92 504.92
600755.40 4788660.28 502.80
600755.53 4788657.35 501.81
600755.59 4788655.90 501.39
600755.66 4788654.37 500.71
600755.74 4788652.77 499.94
600755.88 4788649.71 498.70
600755.94 4788648.34 498.41
600756.52 4788635.76 492.94
600756.74 4788631.04 490.97
600756.88 4788627.97 489.83
600758.38 4788595.85 471.37
600759.53 4788571.15 456.39
600759.71 4788567.28 454.05
600760.09 4788559.19 448.78
600760.18 4788557.39 447.90
600760.49 4788550.71 442.88
600761.59 4788527.30 427.25
600761.72 4788524.69 424.97
600761.80 4788522.84 424.13
600739.10 4788996.67 585.20
600739.22 4788994.31 582.97
600739.27 4788993.19 582.28
600739.62 4788985.51 578.08
600739.67 4788984.41 577.53
600740.09 4788975.43 572.26
600740.18 4788973.34 571.83
600740.23 4788972.24 571.28
600740.49 4788966.54 567.91
600740.73 4788961.16 566.30
600741.17 4788951.73 560.03
600741.22 4788950.68 559.88
600741.26 4788949.66 559.92
600741.31 4788948.64 559.94
600741.35 4788947.62 559.97
600741.40 4788946.55 559.76
600741.51 4788944.15 558.13
600742.39 4788924.91 550.64
600742.44 4788923.75 550.18
600742.54 4788921.49 549.41
600742.59 4788920.39 549.12
600742.64 4788919.23 548.70
600742.69 4788918.11 548.33
600742.74 4788916.97 547.97
600742.84 4788914.73 547.37
600743.04 4788910.25 546.19
600743.09 4788909.16 545.97
600743.14 4788908.05 545.79
600743.35 4788903.47 544.30
600743.44 4788901.33 544.18
600743.59 4788897.99 543.49
600743.87 4788891.68 543.60
600743.96 4788889.53 543.51
600744.01 4788888.41 543.38
600744.80 4788870.62 540.76
600744.85 4788869.53 540.64
600745.00 4788866.19 540.28
600745.40 4788857.08 538.60
600745.45 4788855.92 538.31
600745.51 4788854.71 537.88
600745.56 4788853.56 537.62
600745.61 4788852.43 537.51
600745.72 4788850.07 536.89
600745.77 4788848.90 536.60
600745.82 4788847.73 536.36
600746.23 4788838.62 535.10
600746.27 4788837.55 535.14
600746.32 4788836.41 535.04
600746.38 4788835.24 534.76
600746.43 4788834.04 534.46
600747.18 4788817.09 533.12
600747.75 4788804.25 531.28
600747.85 4788801.97 531.11
600747.95 4788799.58 530.64
600748.23 4788793.48 529.24
600748.34 4788791.03 528.64
600748.82 4788780.17 526.67
600748.88 4788778.92 526.36
600748.93 4788777.76 526.28
600749.89 4788756.03 523.18
600749.95 4788754.82 523.08
600750.54 4788741.44 521.40
600750.59 4788740.22 521.25
600752.51 4788697.38 511.86
600752.56 4788696.20 511.83
600752.62 4788694.93 511.75
600752.68 4788693.62 511.42
600752.73 4788692.29 511.22
600752.79 4788690.99 510.90
600752.86 4788689.58 510.52
600752.91 4788688.28 510.21
600752.97 4788686.94 510.00
600753.03 4788685.63 509.70
600753.09 4788684.25 509.38
600753.15 4788683.03 509.31
600753.26 4788680.41 508.87
600753.33 4788678.94 508.33
600753.39 4788677.64 508.10
600753.46 4788676.13 507.49
600753.52 4788674.79 507.17
600753.88 4788666.64 505.39
600754.10 4788661.93 503.15
600754.17 4788660.44 502.54
600754.36 4788656.13 501.29
600754.43 4788654.57 500.51
600754.50 4788653.11 500.10
600754.57 4788651.52 499.28
600754.64 4788649.92 498.57
600754.71 4788648.47 498.07
600754.78 4788646.92 497.49
600755.43 4788632.73 491.24
600755.56 4788629.76 490.31
600755.71 4788626.43 488.65
600756.09 4788618.21 484.84
600758.04 4788576.06 460.20
600758.26 4788571.56 456.58
600758.36 4788569.26 454.69
600758.73 4788561.47 449.99
600758.90 4788557.74 448.02
600759.21 4788551.06 442.99
600760.53 4788522.97 423.75
600760.74 4788518.34 420.36
600760.81 4788516.85 420.23
600738.12 4788994.65 583.62
600738.42 4788987.99 579.58
600738.52 4788985.82 578.54
600738.58 4788984.70 577.90
600738.73 4788981.37 576.01
600739.09 4788973.54 571.73
600739.24 4788970.15 569.73
600739.29 4788969.06 569.34
600739.63 4788961.41 566.41
600739.68 4788960.33 566.15
600740.00 4788953.37 561.91
600740.12 4788950.93 559.97
600740.16 4788949.88 559.88
600740.21 4788948.89 559.98
600740.25 4788947.86 560.00
600740.35 4788945.71 559.50
600741.37 4788922.96 550.23
600741.47 4788920.72 549.56
600741.78 4788913.94 547.47
600741.92 4788910.62 546.75
600742.02 4788908.40 546.25
600742.07 4788907.30 546.05
600743.76 4788868.74 540.93
600743.81 4788867.64 540.81
600743.86 4788866.50 540.60
600743.91 4788865.36 540.38
600744.47 4788852.75 537.83
600744.52 4788851.60 537.51
600744.58 4788850.42 537.28
600744.63 4788849.27 536.96
600744.73 4788846.90 536.34
600745.13 4788837.81 535.14
600745.18 4788836.70 535.18
600745.23 4788835.61 535.12
600745.28 4788834.45 534.98
600745.33 4788833.34 534.86
600745.52 4788828.86 534.57
600745.87 4788820.89 533.88
600745.97 4788818.63 533.72
600746.02 4788817.48 533.50
600746.07 4788816.31 533.38
600746.12 4788815.20 533.34
600746.53 4788805.91 532.14
600746.58 4788804.70 531.91
600746.63 4788803.53 531.70
600746.74 4788801.20 531.40
600746.84 4788798.85 531.09
600746.95 4788796.38 530.40
600747.17 4788791.49 529.24
600747.65 4788780.61 527.26
600747.70 4788779.39 526.96
600747.81 4788777.00 526.63
600750.29 4788720.47 518.10
600750.35 4788719.11 517.65
600750.72 4788711.00 515.20
600750.89 4788707.12 514.49
600751.31 4788697.66 511.91
600751.36 4788696.43 511.84
600751.42 4788695.22 511.81
600751.47 4788693.94 511.65
600751.53 4788692.67 511.50
600751.59 4788691.33 511.17
600751.65 4788689.94 510.77
600751.77 4788687.28 510.19
600751.82 4788685.98 509.97
600751.94 4788683.27 509.34
600752.06 4788680.63 508.86
600752.19 4788677.82 507.99
600752.62 4788668.03 505.23
600752.68 4788666.79 505.21
600752.89 4788662.08 502.95
600753.02 4788659.20 502.03
600753.08 4788657.75 501.53
600753.16 4788656.13 500.73
600753.22 4788654.77 500.43
600753.35 4788651.75 499.25
600753.42 4788650.21 498.66
600753.50 4788648.62 497.88
600753.56 4788647.08 497.28
600754.05 4788636.24 492.81
600754.20 4788632.93 491.12
600754.27 4788631.44 490.69
600754.48 4788626.72 488.74
600754.93 4788616.81 484.01
600755.03 4788614.80 482.54
600755.30 4788608.91 478.31
600755.47 4788605.18 475.96
600756.42 4788584.56 463.39
600757.00 4788571.93 456.81
600757.11 4788569.44 454.55
600757.46 4788561.91 450.36
600759.47 4788518.58 420.32
600737.06 4788998.47 586.81
600737.11 4788997.36 586.03
600737.17 4788996.18 584.94
600737.32 4788992.85 582.78
600737.42 4788990.65 581.53
600737.52 4788988.45 580.27
600737.72 4788984.03 577.86
600738.12 4788975.09 572.76
600738.77 4788960.68 566.24
600739.20 4788951.28 560.14
600739.24 4788950.25 559.97
600739.37 4788947.16 560.02
600739.42 4788946.13 559.86
600739.68 4788940.29 556.70
600740.43 4788923.42 550.65
600740.53 4788921.15 549.89
600741.02 4788909.97 546.86
600741.12 4788907.74 546.37
600741.17 4788906.66 546.26
600741.22 4788905.53 545.93
600741.27 4788904.42 545.72
600741.41 4788901.13 545.19
600741.87 4788890.34 544.36
600742.30 4788880.45 543.23
600742.35 4788879.34 543.00
600742.79 4788869.27 541.45
600742.84 4788868.11 541.16
600742.94 4788865.89 540.89
600743.49 4788853.25 538.25
600743.54 4788852.10 538.00
600743.59 4788850.95 537.79
600743.64 4788849.76 537.45
600743.75 4788847.38 536.74
600743.80 4788846.15 536.28
600744.19 4788837.12 535.30
600744.24 4788835.99 535.20
600744.29 4788834.90 535.22
600744.34 4788833.79 535.18
600744.38 4788832.67 535.11
600744.53 4788829.30 534.87
600744.62 4788827.06 534.75
600744.67 4788825.93 534.66
600744.77 4788823.71 534.60
600744.82 4788822.55 534.44
600744.92 4788820.28 534.24
600745.02 4788818.00 533.98
600745.07 4788816.85 533.90
600745.11 4788815.71 533.76
600745.47 4788807.56 532.65
600745.52 4788806.38 532.41
600745.57 4788805.22 532.32
600745.67 4788802.87 531.98
600745.72 4788801.72 531.84
600745.77 4788800.56 531.73
600745.82 4788799.38 531.53
600746.04 4788794.53 530.45
600746.09 4788793.23 529.95
600746.14 4788792.07 529.84
600746.20 4788790.84 529.55
600746.25 4788789.59 529.19
600746.30 4788788.41 529.05
600746.56 4788782.51 528.30
600746.78 4788777.55 527.08
600746.83 4788776.36 526.97
600748.31 4788742.27 521.85
600749.24 4788720.97 518.36
600749.30 4788719.66 518.03
600749.36 4788718.23 517.41
600749.42 4788716.96 517.19
600749.77 4788708.84 514.77
600749.83 4788707.56 514.52
600749.89 4788706.22 514.19
600749.95 4788704.89 513.84
600750.25 4788698.07 511.88
600750.30 4788696.85 511.82
600750.35 4788695.62 511.78
600750.41 4788694.40 511.71
600750.46 4788693.12 511.59
600750.58 4788690.50 511.08
600750.64 4788689.06 510.51
600750.70 4788687.73 510.27
600750.76 4788686.41 509.97
600750.81 4788685.14 509.88
600750.99 4788681.06 508.84
600751.37 4788672.55 506.12
600751.42 4788671.26 505.95
600751.60 4788667.14 505.00
600751.67 4788665.56 504.22
600751.74 4788664.00 503.48
600751.81 4788662.49 502.86
600751.87 4788661.13 502.58
600752.27 4788652.11 499.08
600752.41 4788649.04 497.83
600752.48 4788647.51 497.25
600752.55 4788645.94 496.51
600752.62 4788644.40 495.91
600752.68 4788642.99 495.55
600753.11 4788633.38 491.15
600753.18 4788631.89 490.70
600753.75 4788619.11 485.21
600753.92 4788615.33 482.69
600754.02 4788613.13 480.77
600754.20 4788609.23 478.02
600754.28 4788607.43 477.02
600754.44 4788604.00 475.29
600756.06 4788568.37 454.12
600756.43 4788560.39 449.07
600756.90 4788549.97 442.10
600756.99 4788548.06 441.02
600757.19 4788543.78 438.07
600757.39 4788539.47 435.10
600736.43 4788988.69 580.76
600736.53 4788986.49 579.58
600736.57 4788985.38 579.00
600736.63 4788984.27 578.29
600736.68 4788983.13 577.58
600737.63 4788961.95 566.66
600737.67 4788960.91 566.53
600737.72 4788959.83 566.18
600737.91 4788955.50 564.85
600738.03 4788952.92 562.20
600738.14 4788950.45 560.16
600738.28 4788947.33 560.02
600739.32 4788923.68 551.15
600739.96 4788909.09 547.04
600740.00 4788908.01 546.92
600740.06 4788906.87 546.56
600740.24 4788902.53 546.05
600740.29 4788901.45 545.92
600740.61 4788893.89 545.30
600740.66 4788892.80 545.17
600740.71 4788891.72 545.10
600740.99 4788885.12 544.23
600741.08 4788882.96 544.10
600741.18 4788880.74 543.79
600741.71 4788868.36 541.55
600741.76 4788867.24 541.41
600741.81 4788866.13 541.29
600741.86 4788865.00 541.06
600741.91 4788863.82 540.73
600741.96 4788862.70 540.53
600742.41 4788852.35 538.40
600742.51 4788850.03 537.91
600742.56 4788848.87 537.66
600742.61 4788847.66 537.23
600742.66 4788846.51 537.05
600742.82 4788842.85 535.69
600742.87 4788841.73 535.63
600742.97 4788839.53 535.59
600743.01 4788838.42 535.50
600743.06 4788837.31 535.49
600743.10 4788836.27 535.62
600743.39 4788829.59 535.32
600743.44 4788828.49 535.36
600743.48 4788827.36 535.22
600743.63 4788823.96 534.94
600743.68 4788822.85 534.91
600743.72 4788821.73 534.89
600743.77 4788820.61 534.82
600743.82 4788819.45 534.66
600743.97 4788816.02 534.29
600744.42 4788805.52 532.79
600744.68 4788799.65 531.87
600744.83 4788796.08 531.34
600744.94 4788793.64 530.76
600744.99 4788792.45 530.50
600745.04 4788791.18 530.14
600745.10 4788789.96 529.80
600745.20 4788787.60 529.50
600745.36 4788783.93 528.74
600745.41 4788782.77 528.62
600745.46 4788781.54 528.40
600745.51 4788780.40 528.31
600745.56 4788779.15 528.03
600745.62 4788777.88 527.62
600745.72 4788775.47 527.23
600745.93 4788770.64 526.45
600746.46 4788758.46 524.48
600746.51 4788757.20 524.27
600746.57 4788755.99 524.04
600746.62 4788754.80 524.01
600746.99 4788746.15 522.49
600748.01 4788722.55 519.05
600748.07 4788721.23 518.62
600748.13 4788719.81 518.10
600748.19 4788718.54 517.82
600748.25 4788717.12 517.31
600748.31 4788715.80 516.90
600748.37 4788714.40 516.44
600748.43 4788713.06 515.99
600748.49 4788711.66 515.53
600748.55 4788710.35 515.19
600748.60 4788709.00 514.84
600748.66 4788707.69 514.53
600748.72 4788706.38 514.28
600748.77 4788705.14 514.14
600749.02 4788699.42 511.92
600749.08 4788698.18 511.84
600749.13 4788696.97 511.81
600749.18 4788695.78 511.82
600749.23 4788694.57 511.81
600749.29 4788693.23 511.50
600749.34 4788691.94 511.30
600749.40 4788690.64 511.08
600749.46 4788689.30 510.78
600749.58 4788686.53 509.95
600749.64 4788685.25 509.80
600749.69 4788683.98 509.67
600749.88 4788679.59 507.95
600750.18 4788672.80 506.39
600750.25 4788671.26 505.67
600750.31 4788669.94 505.48
600750.36 4788668.61 505.24
600750.63 4788662.64 502.87
600751.22 4788649.17 497.83
600751.30 4788647.49 496.87
600751.36 4788645.99 496.33
600751.43 4788644.47 495.74
600751.50 4788642.94 495.17
600752.06 4788630.40 489.92
600752.13 4788628.79 489.19
600752.55 4788619.21 485.14
600752.63 4788617.44 484.12
600752.83 4788613.24 480.72
600753.01 4788609.17 477.63
600753.08 4788607.54 476.93
600753.82 4788591.24 467.66
600754.00 4788587.23 464.88
600754.67 4788572.41 456.54
600755.36 4788557.07 447.59
600755.68 4788550.12 442.07
600756.07 4788541.65 436.36
600756.16 4788539.56 434.97
600756.54 4788531.29 429.80
600756.67 4788528.40 427.00
600756.78 4788526.08 425.22
600734.96 4788999.95 587.59
600735.06 4788997.74 586.21
600735.26 4788993.35 583.63
600735.40 4788990.08 581.84
600735.60 4788985.67 579.42
600735.70 4788983.46 578.19
600735.85 4788980.07 576.11
600736.05 4788975.63 573.74
600736.45 4788966.62 568.74
600736.59 4788963.31 567.36
600736.73 4788960.09 566.42
600736.82 4788957.95 565.88
600737.43 4788944.29 559.15
600738.31 4788924.00 551.58
600738.46 4788920.56 550.24
600738.89 4788910.60 547.94
600738.94 4788909.43 547.51
600738.99 4788908.35 547.31
600739.13 4788905.02 546.66
600739.17 4788903.96 546.60
600739.59 4788894.21 545.62
600739.63 4788893.17 545.62
600739.72 4788891.00 545.45
600739.77 4788889.88 545.29
600740.00 4788884.45 544.73
600740.05 4788883.30 544.54
600740.09 4788882.25 544.44
600740.19 4788880.04 544.17
600740.24 4788878.88 543.95
600740.28 4788877.81 543.82
600740.38 4788875.53 543.27
600740.43 4788874.38 543.10
600740.77 4788866.49 541.61
600740.82 4788865.33 541.40
600740.87 4788864.21 541.17
600740.96 4788861.91 540.64
600741.01 4788860.74 540.42
600741.06 4788859.66 540.33
600741.21 4788856.16 539.51
600741.41 4788851.55 538.58
600741.46 4788850.40 538.28
600741.51 4788849.23 538.08
600741.56 4788848.09 537.82
600741.61 4788846.92 537.62
600741.65 4788845.82 537.49
600741.86 4788841.03 536.10
600741.91 4788839.91 536.04
600741.96 4788838.75 535.80
600742.00 4788837.64 535.78
600742.37 4788828.83 535.67
600742.47 4788826.57 535.47
600742.61 4788823.21 535.26
600742.66 4788822.08 535.21
600742.75 4788819.84 535.12
600742.80 4788818.74 535.08
600742.85 4788817.58 534.96
600742.90 4788816.42 534.75
600743.30 4788807.05 533.28
600743.60 4788800.00 532.21
600743.70 4788797.69 531.99
600743.75 4788796.46 531.64
600743.90 4788792.87 531.03
600743.95 4788791.68 530.79
600744.06 4788789.20 530.15
600744.16 4788786.87 529.92
600744.27 4788784.37 529.23
600744.42 4788780.72 528.54
600744.46 4788779.71 528.87
600744.53 4788778.30 528.10
600745.36 4788758.79 524.71
600745.41 4788757.57 524.53
600745.46 4788756.33 524.30
600745.57 4788753.89 523.93
600745.62 4788752.66 523.73
600745.67 4788751.44 523.57
600745.73 4788750.20 523.33
600745.78 4788749.02 523.26
600745.83 4788747.76 523.02
600745.93 4788745.28 522.58
600745.98 4788744.11 522.56
600746.09 4788741.66 522.24
600746.14 4788740.48 522.18
600746.51 4788731.81 520.91
600746.61 4788729.30 520.49
600746.78 4788725.46 519.69
600746.89 4788722.93 519.25
600746.94 4788721.62 518.95
600747.06 4788718.90 518.05
600747.18 4788716.14 517.07
600747.24 4788714.82 516.75
600747.42 4788710.70 515.38
600747.47 4788709.39 515.08
600747.53 4788708.05 514.73
600747.64 4788705.45 514.20
600747.89 4788699.72 511.91
600747.95 4788698.48 511.86
600747.99 4788697.29 511.82
600748.05 4788696.03 511.78
600748.10 4788694.88 511.81
600748.15 4788693.56 511.63
600748.21 4788692.30 511.40
600748.26 4788690.93 511.12
600748.32 4788689.64 510.84
600748.38 4788688.28 510.56
600749.10 4788671.55 505.68
600749.16 4788670.12 505.17
600749.41 4788664.33 503.20
600750.20 4788646.25 496.23
600750.67 4788635.56 492.20
600750.74 4788633.88 491.25
600750.83 4788631.97 489.94
600750.89 4788630.53 489.52
600750.96 4788628.94 488.88
600751.30 4788621.20 485.96
600751.54 4788615.82 482.79
600751.63 4788613.72 481.06
600751.83 4788609.49 477.61
600751.90 4788607.84 476.93
600751.98 4788606.00 475.75
600752.13 4788602.59 474.09
600752.53 4788593.73 469.41
600752.63 4788591.40 467.31
600754.65 4788546.33 439.43
600754.75 4788544.17 437.89
600755.44 4788528.70 426.93
600734.20 4788991.22 582.81
600734.35 4788987.91 580.88
600734.44 4788985.73 579.80
600734.49 4788984.60 579.10
600734.54 4788983.50 578.52
600734.59 4788982.38 577.81
600734.69 4788980.13 576.47
600734.74 4788979.04 575.95
600734.84 4788976.78 574.56
600734.89 4788975.64 573.86
600734.93 4788974.54 573.31
600735.42 4788963.37 567.65
600735.65 4788957.98 566.11
600736.03 4788949.61 560.15
600737.12 4788924.10 552.16
600737.74 4788909.52 547.99
600737.79 4788908.44 547.79
600737.83 4788907.34 547.65
600737.97 4788904.07 547.17
600738.38 4788894.38 546.46
600738.47 4788892.16 546.07
600738.79 4788884.52 545.21
600738.84 4788883.42 545.12
600738.93 4788881.22 544.85
600739.02 4788878.94 544.31
600739.12 4788876.73 544.01
600739.21 4788874.45 543.49
600739.60 4788865.38 541.74
600739.64 4788864.28 541.65
600739.69 4788863.14 541.45
600739.74 4788862.00 541.20
600739.79 4788860.86 541.02
600739.84 4788859.68 540.63
600739.93 4788857.40 540.21
600739.98 4788856.24 539.95
600740.27 4788849.34 538.58
600740.37 4788847.04 538.14
600740.42 4788845.93 538.05
600740.62 4788841.23 536.91
600740.71 4788838.95 536.59
600741.08 4788830.06 536.16
600741.13 4788828.94 536.15
600741.22 4788826.69 536.01
600741.65 4788816.55 535.29
600741.70 4788815.36 535.04
600741.99 4788808.36 534.01
600742.04 4788807.20 533.85
600742.14 4788804.84 533.45
600742.29 4788801.25 532.73
600742.39 4788798.92 532.46
600742.44 4788797.75 532.31
600743.10 4788782.03 529.15
600743.15 4788780.84 529.00
600743.41 4788774.74 527.83
600743.82 4788765.03 526.24
600744.28 4788753.99 524.33
600744.39 4788751.43 523.68
600744.44 4788750.23 523.57
600744.49 4788749.03 523.45
600744.55 4788747.79 523.24
600744.60 4788746.56 523.03
600744.65 4788745.30 522.79
600744.70 4788744.09 522.65
600744.75 4788742.85 522.48
600744.80 4788741.64 522.34
600744.86 4788740.40 522.16
600744.90 4788739.22 522.11
600744.96 4788737.98 521.93
600745.43 4788726.71 520.05
600745.54 4788724.21 519.65
600745.59 4788722.87 519.28
600745.65 4788721.57 518.96
600746.06 4788711.96 515.73
600746.59 4788699.69 511.99
600746.64 4788698.41 511.90
600746.69 4788697.20 511.79
600746.74 4788695.97 511.81
600746.84 4788693.54 511.76
600746.89 4788692.26 511.51
600746.95 4788690.87 511.16
600747.72 4788672.85 506.00
600747.85 4788670.00 505.09
600747.90 4788668.65 504.84
600748.82 4788647.44 496.31
600748.88 4788645.96 495.78
600748.95 4788644.47 495.30
600749.01 4788642.98 494.76
600749.26 4788637.09 492.92
600749.42 4788633.46 490.56
600749.57 4788630.15 488.89
600749.63 4788628.63 488.41
600749.97 4788620.90 485.52
600750.05 4788619.09 484.42
600750.30 4788613.34 480.44
600750.48 4788609.35 477.50
600750.56 4788607.55 476.48
600750.79 4788602.20 473.47
600751.79 4788579.60 459.70
600751.87 4788577.80 458.77
600753.10 4788549.95 441.23
600753.28 4788546.06 439.01
600753.45 4788542.07 436.65
600754.07 4788528.29 426.29
600754.24 4788524.46 424.35
600733.06 4788996.78 586.35
600733.20 4788993.59 584.98
600733.35 4788990.19 582.59
600734.08 4788973.49 573.11
600734.70 4788959.11 566.69
600734.85 4788955.64 564.61
600735.11 4788949.62 560.24
600735.16 4788948.58 560.12
600735.20 4788947.54 560.09
600736.24 4788923.04 551.99
600736.29 4788921.85 551.30
600737.89 4788883.54 545.50
600737.93 4788882.43 545.32
600737.98 4788881.31 545.12
600738.03 4788880.20 544.94
600738.12 4788877.94 544.49
600738.22 4788875.70 544.11
600738.27 4788874.55 543.81
600738.74 4788863.23 541.70
600738.83 4788860.94 541.24
600738.88 4788859.81 541.00
600738.93 4788858.65 540.76
600738.98 4788857.50 540.47
600739.03 4788856.37 540.34
600739.70 4788840.29 537.42
600740.21 4788827.97 536.49
600740.67 4788816.66 535.64
600741.36 4788800.20 532.95
600741.41 4788799.00 532.73
600741.46 4788797.83 532.55
600742.07 4788783.32 529.62
600742.72 4788767.60 526.98
600742.77 4788766.34 526.66
600743.24 4788755.23 524.56
600743.29 4788754.03 524.43
600743.44 4788750.31 523.77
600743.55 4788747.86 523.41
600743.60 4788746.60 523.12
600743.65 4788745.40 523.03
600743.70 4788744.18 522.88
600743.80 4788741.69 522.45
600743.85 4788740.49 522.36
600743.90 4788739.27 522.22
600744.37 4788728.00 520.28
600744.43 4788726.73 520.08
600744.48 4788725.53 519.97
600744.53 4788724.23 519.70
600745.10 4788710.72 515.56
600745.16 4788709.42 515.31
600745.57 4788699.73 512.10
600745.62 4788698.46 511.94
600745.67 4788697.22 511.86
600745.72 4788696.00 511.82
600745.77 4788694.81 511.85
600745.88 4788692.31 511.62
600746.59 4788675.53 506.50
600746.64 4788674.24 506.36
600746.70 4788672.88 506.05
600746.75 4788671.56 505.85
600746.88 4788668.55 504.59
600746.94 4788667.15 504.18
600747.78 4788647.46 496.29
600747.85 4788645.87 495.52
600747.91 4788644.43 495.16
600747.98 4788642.90 494.53
600748.39 4788633.33 490.21
600748.53 4788630.07 488.67
600748.59 4788628.74 488.57
600748.77 4788624.45 487.56
600748.92 4788621.05 485.77
600749.01 4788619.00 484.18
600749.09 4788617.06 482.77
600749.26 4788613.23 480.15
600749.36 4788611.14 478.52
600749.52 4788607.45 476.24
600749.59 4788605.72 475.28
600749.66 4788604.08 474.65
600752.30 4788543.99 437.68
600752.88 4788530.87 428.50
600753.17 4788524.41 424.28
600753.30 4788521.52 421.42
600731.90 4788999.19 587.99
600731.99 4788997.03 586.90
600732.56 4788983.80 579.25
600732.71 4788980.50 577.46
600732.75 4788979.35 576.76
600732.85 4788977.07 575.27
600732.95 4788974.85 574.09
600733.00 4788973.72 573.35
600733.05 4788972.61 572.87
600733.09 4788971.49 572.16
600733.15 4788970.32 571.44
600733.56 4788960.51 567.68
600733.61 4788959.32 566.88
600733.66 4788958.23 566.41
600733.71 4788957.08 565.89
600734.03 4788949.80 560.23
600734.07 4788948.80 560.28
600734.15 4788946.73 560.18
600734.19 4788945.70 560.19
600734.33 4788942.39 559.08
600735.03 4788925.72 553.81
600735.08 4788924.49 552.99
600735.18 4788922.16 551.92
600735.78 4788907.76 548.55
600735.82 4788906.65 548.33
600736.22 4788896.96 547.49
600736.62 4788887.20 546.58
600736.76 4788883.84 545.93
600737.08 4788876.02 544.57
600737.12 4788874.92 544.45
600737.50 4788865.79 542.45
600737.55 4788864.68 542.33
600737.59 4788863.55 542.14
600737.74 4788860.07 541.26
600737.78 4788858.96 541.17
600737.88 4788856.69 540.78
600738.58 4788839.55 537.86
600738.82 4788833.85 537.13
600738.86 4788832.79 537.23
600738.90 4788831.67 537.20
600738.95 4788830.55 537.06
600738.99 4788829.40 536.95
600739.04 4788828.32 536.95
600739.50 4788817.07 536.18
600739.54 4788815.91 536.12
600741.07 4788778.84 529.08
600741.12 4788777.60 528.86
600741.32 4788772.75 528.00
600741.37 4788771.54 527.74
600741.47 4788769.14 527.43
600741.52 4788767.93 527.29
600741.57 4788766.74 527.09
600741.88 4788759.26 525.47
600742.49 4788744.50 523.08
600742.54 4788743.22 522.78
600742.59 4788742.01 522.64
600743.15 4788728.28 520.41
600743.36 4788723.16 519.38
600743.53 4788719.20 518.32
600744.33 4788700.01 512.18
600744.39 4788698.69 511.91
600744.44 4788697.47 511.86
600744.48 4788696.26 511.87
600744.53 4788695.07 511.89
600744.64 4788692.54 511.60
600744.69 4788691.21 511.32
600744.75 4788689.81 510.84
600744.81 4788688.41 510.43
600744.86 4788687.11 510.19
600745.33 4788675.84 506.64
600745.39 4788674.50 506.40
600745.45 4788673.14 506.06
600745.57 4788670.26 505.09
600745.63 4788668.71 504.40
600745.89 4788662.60 501.71
600746.53 4788647.54 495.91
600746.60 4788645.97 495.23
600746.66 4788644.45 494.64
600746.72 4788643.07 494.38
600747.12 4788633.66 490.37
600747.18 4788632.11 489.79
600747.26 4788630.28 488.57
600747.37 4788627.62 488.33
600747.50 4788624.60 487.34
600747.72 4788619.31 484.29
600747.87 4788615.85 482.42
600748.00 4788613.15 479.44
600748.24 4788607.62 476.05
600748.31 4788605.94 475.22
600749.45 4788579.69 459.31
600749.53 4788577.76 458.14
600749.60 4788576.01 457.29
600749.77 4788572.23 455.10
600751.17 4788539.90 434.57
600751.26 4788537.89 433.41
600751.56 4788531.12 428.42
600731.01 4788996.19 586.79
600731.63 4788981.81 578.46
600731.72 4788979.59 577.21
600731.82 4788977.36 575.97
600732.01 4788972.83 573.20
600732.06 4788971.71 572.62
600732.11 4788970.58 571.98
600732.15 4788969.48 571.48
600732.67 4788957.23 565.87
600732.71 4788956.13 565.43
600733.19 4788944.84 560.27
600733.28 4788942.65 559.64
600733.48 4788937.93 556.80
600733.53 4788936.75 556.18
600733.98 4788925.88 553.90
600734.03 4788924.70 553.16
600734.17 4788921.23 551.78
600734.45 4788914.59 550.22
600734.63 4788910.22 549.45
600735.02 4788900.46 548.13
600735.10 4788898.34 548.09
600735.15 4788897.25 548.04
600735.50 4788888.63 547.42
600735.54 4788887.49 547.06
600735.63 4788885.28 546.73
600736.32 4788868.31 543.27
600736.46 4788864.94 542.68
600736.69 4788859.22 541.56
600736.74 4788858.12 541.42
600736.83 4788855.82 540.92
600736.93 4788853.54 540.54
600737.02 4788851.26 540.13
600737.25 4788845.52 539.14
600737.34 4788843.25 538.82
600737.39 4788842.12 538.67
600737.48 4788839.83 538.29
600737.75 4788833.10 537.75
600737.80 4788831.96 537.61
600737.84 4788830.82 537.49
600737.94 4788828.57 537.32
600738.39 4788817.30 536.53
600738.43 4788816.22 536.61
600739.84 4788781.53 529.93
600739.89 4788780.31 529.67
600739.99 4788777.89 529.26
600740.04 4788776.61 528.86
600740.14 4788774.21 528.50
600740.24 4788771.78 528.08
600740.34 4788769.39 527.77
600740.44 4788766.95 527.35
600740.54 4788764.45 526.77
600742.32 4788720.68 518.75
600742.37 4788719.39 518.42
600743.17 4788700.16 512.21
600743.22 4788698.85 511.96
600743.27 4788697.64 511.91
600743.32 4788696.42 511.91
600743.36 4788695.24 511.94
600743.42 4788693.96 511.80
600743.47 4788692.60 511.39
600743.53 4788691.30 511.21
600743.58 4788689.92 510.80
600743.64 4788688.55 510.44
600743.69 4788687.26 510.24
600743.96 4788680.61 508.91
600744.10 4788677.34 506.99
600744.15 4788676.03 506.78
600744.52 4788667.28 503.62
600744.59 4788665.63 502.68
600744.71 4788662.62 501.47
600744.77 4788661.16 500.95
600745.28 4788649.09 496.24
600745.34 4788647.59 495.74
600745.40 4788646.04 495.06
600745.53 4788643.10 494.11
600745.92 4788633.67 490.11
600746.30 4788624.50 486.84
600747.03 4788607.66 475.83
600747.10 4788606.00 475.08
600747.17 4788604.27 474.19
600747.97 4788585.64 462.99
600748.22 4788579.76 459.19
600748.30 4788577.91 458.16
600748.38 4788576.07 457.14
600748.45 4788574.32 456.33
600748.54 4788572.22 454.83
600749.85 4788541.77 435.31
600749.92 4788540.05 434.63
600750.03 4788537.67 432.74
600751.03 4788514.33 417.79
600730.41 4788985.27 580.95
600730.55 4788981.92 578.92
600730.60 4788980.81 578.32
600730.79 4788976.30 575.58
600731.07 4788969.52 571.61
600731.16 4788967.31 570.62
600731.67 4788955.16 565.65
600732.14 4788943.82 560.34
600732.83 4788926.99 554.20
600732.87 4788925.87 553.86
600732.97 4788923.58 552.96
600733.29 4788915.77 550.74
600733.33 4788914.67 550.55
600733.37 4788913.60 550.39
600733.81 4788902.76 548.98
600733.85 4788901.64 548.77
600733.89 4788900.59 548.72
600733.94 4788899.50 548.62
600734.02 4788897.33 548.42
600734.28 4788890.89 548.01
600734.32 4788889.80 547.82
600734.41 4788887.63 547.61
600734.45 4788886.48 547.34
600734.54 4788884.27 547.04
600734.58 4788883.21 546.97
600735.00 4788873.00 544.78
600735.04 4788871.87 544.50
600735.13 4788869.57 543.95
600735.18 4788868.42 543.67
600735.54 4788859.36 542.08
600735.73 4788854.74 541.04
600735.78 4788853.61 540.83
600736.05 4788846.76 539.67
600736.19 4788843.38 539.32
600736.63 4788832.11 538.15
600736.68 4788831.00 538.09
600736.72 4788829.86 537.95
600737.83 4788802.18 534.45
600737.97 4788798.58 533.70
600738.06 4788796.26 533.45
600738.61 4788782.81 530.35
600738.65 4788781.64 530.23
600738.70 4788780.40 529.94
600738.75 4788779.19 529.72
600738.90 4788775.60 529.23
600739.00 4788773.07 528.50
600739.05 4788771.89 528.35
600739.24 4788766.97 527.40
600739.34 4788764.52 526.94
600739.39 4788763.38 526.99
600739.94 4788749.71 524.28
600740.09 4788745.99 523.64
600740.28 4788741.01 522.79
600740.34 4788739.75 522.51
600740.38 4788738.52 522.38
600740.59 4788733.47 521.40
600740.95 4788724.55 519.58
600741.16 4788719.35 518.37
600741.94 4788700.09 512.06
600742.00 4788698.79 511.89
600742.04 4788697.61 511.87
600742.09 4788696.38 511.89
600742.14 4788695.20 511.85
600742.19 4788693.89 511.70
600742.24 4788692.56 511.32
600742.30 4788691.22 511.09
600742.35 4788689.83 510.57
600742.41 4788688.52 510.43
600742.45 4788687.37 510.50
600742.51 4788685.92 510.00
600742.73 4788680.52 508.77
600742.92 4788675.89 506.46
600743.10 4788671.61 505.14
600743.22 4788668.50 503.65
600743.53 4788661.01 500.66
600743.59 4788659.62 500.37
600743.90 4788652.02 497.24
600743.96 4788650.53 496.77
600744.03 4788648.97 496.04
600744.09 4788647.42 495.43
600744.16 4788645.87 494.74
600744.68 4788633.33 489.42
600744.74 4788631.69 488.66
600744.86 4788628.79 487.90
600744.92 4788627.38 487.58
600747.72 4788560.90 448.49
600747.84 4788558.33 446.08
600748.42 4788544.45 437.77
600748.63 4788539.70 433.96
600748.82 4788535.20 430.65
600749.37 4788522.22 421.96
600749.44 4788520.67 421.69
600749.50 4788519.00 421.22
600728.83 4788998.27 588.50
600729.24 4788988.42 583.01
600730.08 4788968.21 571.16
600730.62 4788954.98 565.77
600731.09 4788943.63 560.38
600731.13 4788942.62 560.43
600731.72 4788927.94 554.76
600731.82 4788925.63 553.72
600731.86 4788924.55 553.51
600732.13 4788917.88 551.72
600732.30 4788913.51 550.91
600732.73 4788902.66 549.42
600732.81 4788900.51 549.21
600733.23 4788889.76 548.48
600733.37 4788886.38 547.79
600733.41 4788885.30 547.66
600733.50 4788883.12 547.44
600733.77 4788876.30 545.88
600733.82 4788875.10 545.43
600734.00 4788870.57 544.55
600734.04 4788869.47 544.32
600734.90 4788847.78 540.25
600735.12 4788842.16 539.61
600735.17 4788841.00 539.45
600735.21 4788839.89 539.30
600735.30 4788837.67 539.17
600735.39 4788835.45 539.06
600735.48 4788833.14 538.68
600735.52 4788832.03 538.70
600735.56 4788830.96 538.71
600735.82 4788824.27 538.43
600735.87 4788823.11 538.29
600736.23 4788813.91 537.13
600736.42 4788809.15 536.14
600736.47 4788807.95 535.85
600736.61 4788804.39 535.20
600736.70 4788802.01 534.74
600736.75 4788800.80 534.46
600736.80 4788799.58 534.16
600736.89 4788797.19 533.72
600736.94 4788796.04 533.60
600737.42 4788783.86 530.91
600737.52 4788781.46 530.53
600737.66 4788777.78 529.73
600738.59 4788754.45 525.33
600738.64 4788753.19 525.06
600738.69 4788751.95 524.82
600739.08 4788741.99 523.03
600739.13 4788740.75 522.83
600739.18 4788739.53 522.67
600739.28 4788737.05 522.30
600739.33 4788735.77 522.00
600740.77 4788699.73 511.93
600740.82 4788698.50 511.88
600740.87 4788697.30 511.87
600740.91 4788696.10 511.89
600740.96 4788694.87 511.81
600741.12 4788690.96 511.14
600741.33 4788685.59 509.91
600741.38 4788684.40 509.95
600741.43 4788683.14 509.85
600741.55 4788680.16 508.60
600741.73 4788675.61 506.51
600741.98 4788669.65 504.10
600742.17 4788665.00 501.99
600742.22 4788663.59 501.55
600742.29 4788662.06 500.91
600742.71 4788651.59 496.98
600742.84 4788648.47 495.62
600743.81 4788624.68 485.26
600744.37 4788611.13 478.39
600744.47 4788608.77 476.14
600744.54 4788607.14 475.48
600745.40 4788586.70 463.17
600745.47 4788584.95 462.35
600746.42 4788562.03 448.77
600746.51 4788559.95 447.32
600746.60 4788557.78 445.77
600747.22 4788543.07 435.83
600747.31 4788541.09 434.71
600747.68 4788532.32 428.57
600747.76 4788530.36 427.47
600747.85 4788528.27 426.20
600748.06 4788523.34 422.19
600748.12 4788521.87 422.03
600728.07 4788997.06 588.17
600728.65 4788982.81 580.21
600728.98 4788974.88 575.27
600729.21 4788969.25 572.01
600729.26 4788968.07 571.24
600729.30 4788967.01 570.86
600729.35 4788965.90 570.47
600730.26 4788943.49 560.41
600730.38 4788940.26 559.66
600730.83 4788929.09 555.86
600731.02 4788924.45 553.73
600731.11 4788922.23 553.12
600731.15 4788921.12 552.82
600731.32 4788916.68 551.72
600731.48 4788912.53 551.79
600731.53 4788911.29 551.03
600731.62 4788909.09 550.59
600732.04 4788898.32 549.54
600732.08 4788897.17 549.18
600732.12 4788896.12 549.19
600732.28 4788891.92 549.30
600732.45 4788887.48 548.50
600732.54 4788885.24 548.03
600732.58 4788884.12 547.83
600732.63 4788883.03 547.73
600732.80 4788878.57 546.94
600733.07 4788871.60 544.87
600733.12 4788870.49 544.75
600733.16 4788869.37 544.58
600733.21 4788868.23 544.35
600733.25 4788867.15 544.32
600733.33 4788865.02 544.34
600733.47 4788861.44 543.10
600734.22 4788842.11 539.91
600734.27 4788840.97 539.76
600734.31 4788839.84 539.60
600734.48 4788835.40 539.38
600734.52 4788834.25 539.21
600734.61 4788832.01 539.06
600734.82 4788826.44 538.75
600734.87 4788825.28 538.57
600734.91 4788824.19 538.55
600734.95 4788823.09 538.62
600734.99 4788821.99 538.58
600735.36 4788812.62 536.90
600735.40 4788811.49 536.88
600735.49 4788809.10 536.36
600735.54 4788807.85 535.92
600735.68 4788804.30 535.30
600736.48 4788783.84 531.17
600736.53 4788782.59 530.89
600736.62 4788780.16 530.41
600737.29 4788763.02 527.12
600737.34 4788761.84 526.96
600737.68 4788753.12 525.19
600738.07 4788743.12 523.26
600738.11 4788741.91 523.10
600738.16 4788740.65 522.89
600738.21 4788739.41 522.66
600738.76 4788725.42 519.84
600738.81 4788724.13 519.56
600738.91 4788721.59 519.09
600739.00 4788719.05 518.65
600739.23 4788713.35 516.29
600739.45 4788707.90 514.60
600739.73 4788700.93 512.25
600739.78 4788699.59 511.88
600739.83 4788698.37 511.86
600739.87 4788697.17 511.85
600739.92 4788695.97 511.87
600739.96 4788694.72 511.76
600740.01 4788693.45 511.63
600740.42 4788682.93 509.66
600740.61 4788678.39 507.57
600740.79 4788673.83 505.57
600740.85 4788672.40 505.09
600741.95 4788645.04 493.86
600742.26 4788637.34 490.86
600742.45 4788632.48 488.53
600742.77 4788624.64 485.40
600742.86 4788622.41 483.38
600742.92 4788620.95 483.03
600743.37 4788610.16 476.61
600743.43 4788608.48 475.77
600743.89 4788597.33 468.93
600744.04 4788593.75 466.98
600744.50 4788582.52 460.33
600744.59 4788580.52 459.00
600744.67 4788578.54 457.68
600745.55 4788557.25 444.95
600745.72 4788553.09 442.15
600746.02 4788545.69 438.44
600746.69 4788529.91 426.82
600746.77 4788527.76 425.39
600746.90 4788524.81 422.45
600746.96 4788523.30 422.28
600747.02 4788521.73 421.95
600747.18 4788517.85 419.97
600727.19 4788987.27 583.06
600727.41 4788981.68 579.70
600727.46 4788980.60 579.17
600727.92 4788969.30 572.39
600728.01 4788967.07 571.26
600728.05 4788965.91 570.62
600728.68 4788950.20 563.23
600728.83 4788946.60 560.67
600728.87 4788945.53 560.49
600728.91 4788944.50 560.42
600728.95 4788943.47 560.43
600728.99 4788942.47 560.52
600729.61 4788926.72 554.69
600729.78 4788922.31 553.56
600729.86 4788920.13 553.16
600729.91 4788919.02 552.84
600729.99 4788916.84 552.40
600730.11 4788913.76 552.64
600730.27 4788909.38 551.81
600730.81 4788895.24 549.91
600730.94 4788892.02 549.68
600730.98 4788890.92 549.56
600731.32 4788882.01 547.91
600731.36 4788880.90 547.73
600731.45 4788878.70 547.48
600731.81 4788869.47 544.98
600731.85 4788868.34 544.78
600731.94 4788866.09 544.41
600731.98 4788865.02 544.40
600732.02 4788863.83 544.02
600732.15 4788860.46 543.50
600732.20 4788859.34 543.39
600733.49 4788825.44 539.19
600733.53 4788824.36 539.15
600733.57 4788823.20 539.08
600733.62 4788822.11 539.01
600733.66 4788820.96 538.94
600733.70 4788819.83 538.76
600733.84 4788816.26 538.06
600734.16 4788808.02 536.48
600734.21 4788806.77 536.15
600734.34 4788803.22 535.45
600734.39 4788802.01 535.23
600734.43 4788800.91 535.20
600734.76 4788792.42 533.34
600734.89 4788788.88 532.77
600734.99 4788786.42 532.19
600735.23 4788780.21 530.65
600735.28 4788778.98 530.30
600735.94 4788761.84 527.06
600735.98 4788760.62 526.89
600736.03 4788759.40 526.69
600736.13 4788756.89 526.11
600736.32 4788751.91 525.12
600736.37 4788750.64 524.84
600736.61 4788744.39 523.61
600736.95 4788735.55 521.87
600737.39 4788724.08 519.53
600737.44 4788722.80 519.25
600737.49 4788721.48 518.92
600737.54 4788720.17 518.58
600737.59 4788718.99 518.60
600737.70 4788716.15 517.43
600737.81 4788713.38 516.45
600738.08 4788706.53 514.26
600738.18 4788703.84 513.54
600738.24 4788702.36 512.86
600738.30 4788700.86 512.15
600738.35 4788699.55 511.88
600738.40 4788698.36 511.90
600738.44 4788697.16 511.92
600738.49 4788695.97 511.95
600738.53 4788694.82 512.09
600739.23 4788676.89 507.03
600739.29 4788675.30 506.19
600739.36 4788673.68 505.28
600739.48 4788670.57 503.79
600739.55 4788668.95 502.91
600739.61 4788667.47 502.33
600740.50 4788644.87 493.59
600740.56 4788643.26 492.82
600740.75 4788638.55 490.82
600741.12 4788629.21 487.09
600741.26 4788625.80 485.26
600741.34 4788623.81 483.75
600741.40 4788622.25 483.15
600741.48 4788620.41 481.99
600741.90 4788610.04 476.46
600741.97 4788608.31 475.55
600742.12 4788604.50 473.04
600742.36 4788598.76 469.31
600742.42 4788597.12 468.61
600742.49 4788595.39 467.78
600743.03 4788582.14 459.64
600743.11 4788580.25 458.58
600743.33 4788574.83 455.68
600743.40 4788572.91 454.60
600744.29 4788551.13 441.07
600744.55 4788544.88 437.02
600744.74 4788540.20 433.33
600745.38 4788524.83 422.59
600726.51 4788981.67 579.94
600726.65 4788978.31 577.97
600726.73 4788976.09 576.80
600726.78 4788974.91 575.81
600726.83 4788973.81 575.33
600727.05 4788968.16 572.08
600727.14 4788965.90 570.88
600727.19 4788964.79 570.32
600727.23 4788963.67 569.82
600727.27 4788962.57 569.28
600727.36 4788960.29 568.03
600727.41 4788959.17 567.57
600727.87 4788947.65 561.11
600727.91 4788946.57 560.81
600727.95 4788945.49 560.60
600727.99 4788944.46 560.55
600728.03 4788943.40 560.43
600728.06 4788942.41 560.57
600728.10 4788941.39 560.62
600728.18 4788939.28 560.37
600728.49 4788931.43 557.45
600728.84 4788922.31 553.83
600728.92 4788920.13 553.43
600729.42 4788907.06 551.18
600729.82 4788896.36 550.43
600729.94 4788893.14 550.25
600730.02 4788890.95 549.96
600730.06 4788889.88 549.85
600730.10 4788888.75 549.64
600730.44 4788879.78 547.79
600730.71 4788872.89 546.00
600730.83 4788869.52 545.40
600730.92 4788867.23 544.88
600731.01 4788864.98 544.53
600731.05 4788863.85 544.32
600731.09 4788862.72 544.12
600731.13 4788861.60 543.98
600731.18 4788860.49 543.86
600731.26 4788858.27 543.60
600732.61 4788822.16 539.36
600732.66 4788821.03 539.30
600732.79 4788817.50 538.58
600732.83 4788816.34 538.41
600733.19 4788806.86 536.51
600733.28 4788804.49 536.09
600733.37 4788802.09 535.58
600733.83 4788790.06 533.10
600733.88 4788788.83 532.82
600734.81 4788764.35 527.79
600734.85 4788763.11 527.56
600734.90 4788761.88 527.30
600734.95 4788760.61 527.00
600735.00 4788759.37 526.73
600735.04 4788758.13 526.49
600735.09 4788756.87 526.17
600735.14 4788755.61 525.90
600735.19 4788754.38 525.69
600735.23 4788753.11 525.39
600735.28 4788751.89 525.19
600735.33 4788750.63 524.95
600735.38 4788749.37 524.65
600735.42 4788748.11 524.38
600735.90 4788735.52 521.91
600735.95 4788734.31 521.77
600736.05 4788731.69 521.05
600736.39 4788722.69 519.14
600736.44 4788721.43 518.89
600736.54 4788718.75 518.11
600736.70 4788714.63 516.77
600736.75 4788713.27 516.27
600737.12 4788703.70 513.34
600737.24 4788700.75 512.02
600737.28 4788699.53 511.90
600737.33 4788698.30 511.91
600737.37 4788697.14 511.93
600737.41 4788695.93 511.99
600737.94 4788682.12 507.99
600738.10 4788678.11 507.09
600738.16 4788676.59 506.48
600738.34 4788671.96 504.24
600738.40 4788670.43 503.60
600738.46 4788668.83 502.71
600739.53 4788641.45 491.72
600739.59 4788639.97 491.29
600740.14 4788625.81 485.37
600740.24 4788623.53 483.28
600740.30 4788621.95 482.61
600740.37 4788620.17 481.60
600740.63 4788613.52 478.45
600740.72 4788611.44 476.75
600740.78 4788609.88 476.25
600740.85 4788608.18 475.37
600741.00 4788604.38 472.88
600741.12 4788601.35 472.03
600741.24 4788598.60 469.04
600741.31 4788596.76 467.97
600741.37 4788595.09 467.24
600741.45 4788593.21 466.09
600741.67 4788587.76 463.04
600741.75 4788585.67 461.52
600742.05 4788578.15 457.09
600742.83 4788558.86 445.59
600742.99 4788554.86 443.08
600743.07 4788552.78 441.67
600743.48 4788542.55 435.21
600744.03 4788529.23 425.70
600744.15 4788526.26 422.69
600744.21 4788524.76 422.55
600744.26 4788523.29 422.43
600724.87 4788997.05 589.24
600724.99 4788993.81 587.59
600725.56 4788979.36 578.99
600725.74 4788974.85 576.24
600725.79 4788973.69 575.42
600726.01 4788968.06 572.28
600726.05 4788966.96 571.78
600726.14 4788964.69 570.54
600726.45 4788956.82 566.63
600726.77 4788948.80 562.37
600726.86 4788946.43 560.83
600726.90 4788945.37 560.70
600726.94 4788944.33 560.64
600726.98 4788943.28 560.50
600727.01 4788942.28 560.62
600727.05 4788941.26 560.65
600727.16 4788938.14 560.47
600727.29 4788934.83 559.49
600727.57 4788927.75 555.59
600727.73 4788923.38 554.62
600727.93 4788917.93 553.55
600727.98 4788916.82 553.28
600728.02 4788915.74 553.07
600728.69 4788897.39 550.98
600728.73 4788896.36 550.96
600728.81 4788894.20 550.78
600728.85 4788893.07 550.62
600728.97 4788889.86 550.34
600729.22 4788883.17 549.06
600729.31 4788880.88 548.47
600729.82 4788867.21 545.33
600729.99 4788862.71 544.61
600730.03 4788861.55 544.39
600730.07 4788860.45 544.25
600730.11 4788859.31 544.08
600730.15 4788858.22 543.98
600730.20 4788857.08 543.83
600730.24 4788855.95 543.57
600730.28 4788854.78 543.34
600730.32 4788853.69 543.25
600730.53 4788848.01 542.40
600731.07 4788833.46 541.04
600731.16 4788831.15 540.62
600731.49 4788822.12 539.85
600731.53 4788820.95 539.66
600731.62 4788818.63 539.29
600731.71 4788816.24 538.72
600731.75 4788815.07 538.52
600732.24 4788802.04 536.06
600732.60 4788792.32 533.80
600732.78 4788787.45 532.70
600732.83 4788786.22 532.38
600732.88 4788785.01 532.17
600732.92 4788783.80 531.91
600732.97 4788782.52 531.54
600733.01 4788781.35 531.39
600733.52 4788767.84 528.60
600733.57 4788766.59 528.27
600733.61 4788765.38 528.10
600733.66 4788764.16 527.86
600733.70 4788762.91 527.59
600733.75 4788761.68 527.36
600733.80 4788760.44 527.11
600733.84 4788759.18 526.83
600733.89 4788757.93 526.57
600733.94 4788756.70 526.36
600733.98 4788755.43 526.03
600734.03 4788754.17 525.76
600734.08 4788752.92 525.47
600734.12 4788751.68 525.26
600734.17 4788750.44 525.02
600734.22 4788749.22 524.85
600734.27 4788747.90 524.44
600734.31 4788746.69 524.27
600734.45 4788742.90 523.49
600734.60 4788739.06 522.57
600734.74 4788735.26 521.81
600734.78 4788734.02 521.62
600734.83 4788732.78 521.45
600734.93 4788730.15 520.74
600735.32 4788719.71 518.19
600735.37 4788718.38 517.80
600735.42 4788717.11 517.61
600735.58 4788712.96 516.13
600735.73 4788708.84 514.81
600735.79 4788707.46 514.31
600735.84 4788706.15 514.06
600735.89 4788704.83 513.72
600735.94 4788703.33 513.02
600736.00 4788701.85 512.30
600736.05 4788700.48 511.93
600736.10 4788699.26 511.87
600736.19 4788696.88 511.95
600736.23 4788695.63 511.86
600736.41 4788690.63 511.43
600736.76 4788681.63 507.41
600736.98 4788675.93 505.52
600737.11 4788672.75 503.85
600737.21 4788669.88 502.91
600737.56 4788660.86 499.30
600737.62 4788659.43 498.84
600738.86 4788627.09 485.96
600739.02 4788623.05 482.81
600739.22 4788617.94 480.15
600739.50 4788611.01 476.45
600739.55 4788609.52 476.04
600740.01 4788598.03 468.47
600740.08 4788596.21 467.44
600740.23 4788592.52 465.28
600740.29 4788590.94 464.75
600741.51 4788560.25 446.26
600741.75 4788554.12 442.25
600742.16 4788543.88 435.76
600742.26 4788541.34 433.49
600742.35 4788539.26 432.18
600742.43 4788537.21 430.88
600742.68 4788530.86 426.79
600742.88 4788525.97 422.82
600742.94 4788524.48 422.62
600743.09 4788520.50 420.44
600723.99 4788996.75 589.37
600724.03 4788995.68 588.73
600724.11 4788993.52 587.65
600724.25 4788990.16 585.46
600724.28 4788989.12 585.06
600724.68 4788979.08 579.17
600725.03 4788970.03 573.64
600725.07 4788968.93 573.11
600725.12 4788967.78 572.43
600725.95 4788946.17 561.07
600725.99 4788945.08 560.79
600726.03 4788944.05 560.75
600726.06 4788943.00 560.67
600726.10 4788941.99 560.68
600726.14 4788940.96 560.71
600726.25 4788937.87 560.68
600726.45 4788932.38 559.12
600726.50 4788931.22 558.56
600726.80 4788923.15 555.03
600726.84 4788922.05 554.75
600727.00 4788917.68 553.85
600727.04 4788916.59 553.70
600727.08 4788915.49 553.44
600727.24 4788911.13 552.69
600727.39 4788906.95 552.70
600727.78 4788896.10 551.34
600727.82 4788895.03 551.35
600727.86 4788893.95 551.18
600727.90 4788892.87 551.14
600727.94 4788891.80 551.03
600727.98 4788890.71 550.92
600728.02 4788889.58 550.63
600728.14 4788886.23 550.00
600728.22 4788884.02 549.65
600728.26 4788882.91 549.43
600728.31 4788881.78 549.20
600728.35 4788880.63 548.84
600728.39 4788879.49 548.59
600728.65 4788872.60 546.78
600728.77 4788869.25 546.24
600728.81 4788868.06 545.83
600728.89 4788865.83 545.54
600728.93 4788864.71 545.32
600728.98 4788863.54 545.03
600729.02 4788862.45 544.94
600729.06 4788861.32 544.77
600729.26 4788855.68 543.87
600729.35 4788853.42 543.52
600729.39 4788852.28 543.35
600729.47 4788850.02 543.01
600729.63 4788845.52 542.48
600729.71 4788843.29 542.28
600729.75 4788842.16 542.09
600729.83 4788839.98 542.06
600729.87 4788838.81 541.84
600729.95 4788836.57 541.67
600730.00 4788835.44 541.48
600730.04 4788834.30 541.38
600730.12 4788832.08 541.26
600730.19 4788829.89 541.28
600730.49 4788821.86 540.15
600730.53 4788820.69 539.94
600730.61 4788818.35 539.51
600731.58 4788792.01 533.92
600731.62 4788790.85 533.79
600731.67 4788789.62 533.49
600731.76 4788787.13 532.82
600731.85 4788784.67 532.24
600731.90 4788783.47 531.99
600731.94 4788782.22 531.64
600731.98 4788781.06 531.58
600732.03 4788779.84 531.33
600732.07 4788778.58 530.96
600732.39 4788769.96 529.11
600732.44 4788768.75 528.91
600732.48 4788767.53 528.69
600732.53 4788766.29 528.44
600732.57 4788765.09 528.28
600732.62 4788763.84 527.99
600732.66 4788762.58 527.68
600732.71 4788761.35 527.47
600732.75 4788760.14 527.27
600732.80 4788758.88 526.99
600732.89 4788756.36 526.38
600732.94 4788755.10 526.10
600732.98 4788753.88 525.91
600733.07 4788751.35 525.32
600733.16 4788748.87 524.88
600733.21 4788747.56 524.49
600733.26 4788746.34 524.31
600733.30 4788745.08 524.07
600733.35 4788743.83 523.82
600733.40 4788742.53 523.47
600733.44 4788741.24 523.12
600733.63 4788736.24 522.26
600733.68 4788734.92 521.88
600733.72 4788733.63 521.55
600734.30 4788717.93 517.62
600734.71 4788707.04 514.22
600734.76 4788705.72 513.93
600734.87 4788702.82 512.70
600734.92 4788701.37 512.10
600734.97 4788700.09 511.93
600735.01 4788698.90 511.93
600735.05 4788697.72 512.01
600735.15 4788695.13 511.60
600735.78 4788678.29 506.23
600735.89 4788675.28 504.94
600735.96 4788673.66 503.99
600736.06 4788670.80 503.06
600736.17 4788667.86 501.98
600736.86 4788649.68 494.67
600736.98 4788646.56 493.32
600738.10 4788617.18 479.36
600738.57 4788605.04 473.00
600738.73 4788601.04 470.14
600739.67 4788576.92 456.04
600740.22 4788563.00 447.16
600741.32 4788534.72 429.61
600741.43 4788532.10 427.26
600741.63 4788527.20 423.26
600741.68 4788525.72 423.12
600742.24 4788511.29 414.62
600722.82 4788998.72 590.84
600723.16 4788989.95 585.74
600723.50 4788981.07 580.49
600723.89 4788970.96 574.61
600723.97 4788968.68 573.19
600724.06 4788966.44 572.03
600724.18 4788963.11 570.53
600724.49 4788955.17 566.32
600724.57 4788952.93 565.34
600724.61 4788951.81 564.81
600724.74 4788948.36 563.01
600724.88 4788944.87 560.99
600724.91 4788943.81 560.87
600724.95 4788942.79 560.84
600724.99 4788941.73 560.72
600725.02 4788940.73 560.81
600725.17 4788936.64 560.89
600725.28 4788933.39 560.22
600725.56 4788926.25 556.07
600725.75 4788920.81 554.97
600725.83 4788918.62 554.49
600726.11 4788910.99 553.19
600726.60 4788897.08 552.07
600726.68 4788894.92 551.86
600726.91 4788888.31 550.81
600727.03 4788885.01 550.32
600727.08 4788883.86 549.99
600727.16 4788881.63 549.58
600727.24 4788879.35 549.00
600727.32 4788877.05 548.38
600727.53 4788871.35 547.02
600727.61 4788869.09 546.58
600727.65 4788867.96 546.39
600727.69 4788866.82 546.12
600727.73 4788865.73 546.08
600727.78 4788864.56 545.71
600727.85 4788862.34 545.47
600727.97 4788858.97 544.98
600728.10 4788855.59 544.39
600728.14 4788854.44 544.22
600728.18 4788853.35 544.12
600728.22 4788852.20 543.97
600728.26 4788851.06 543.66
600728.62 4788840.96 542.62
600728.66 4788839.86 542.51
600728.70 4788838.71 542.39
600728.74 4788837.59 542.22
600728.78 4788836.45 542.11
600728.82 4788835.36 542.05
600728.86 4788834.26 542.09
600729.30 4788821.72 540.47
600729.35 4788820.52 540.27
600730.08 4788800.27 535.90
600730.39 4788791.77 534.03
600730.56 4788786.90 532.96
600730.65 4788784.46 532.43
600730.70 4788783.24 532.10
600730.74 4788781.98 531.80
600730.79 4788780.79 531.56
600730.83 4788779.54 531.30
600730.87 4788778.37 531.13
600730.92 4788777.12 530.85
600731.19 4788769.73 529.28
600731.23 4788768.51 529.01
600731.27 4788767.29 528.80
600731.32 4788766.07 528.57
600731.36 4788764.86 528.40
600731.41 4788763.60 528.08
600731.45 4788762.35 527.80
600731.50 4788761.12 527.57
600731.54 4788759.87 527.31
600731.59 4788758.64 527.06
600731.63 4788757.36 526.73
600731.68 4788756.14 526.52
600731.72 4788754.87 526.22
600731.77 4788753.62 525.96
600732.09 4788744.77 523.99
600732.18 4788742.24 523.43
600732.36 4788737.22 522.49
600733.12 4788716.26 517.11
600733.33 4788710.74 515.21
600733.58 4788703.84 512.95
600733.64 4788702.26 512.02
600733.69 4788701.01 511.90
600733.73 4788699.79 511.86
600733.77 4788698.64 511.99
600734.54 4788677.74 505.60
600734.60 4788676.22 504.91
600734.66 4788674.64 504.10
600734.71 4788673.17 503.54
600734.77 4788671.67 502.92
600735.49 4788652.18 495.28
600735.55 4788650.63 494.65
600735.67 4788647.49 493.24
600735.78 4788644.38 491.95
600735.96 4788639.74 490.04
600736.57 4788623.54 482.56
600736.77 4788618.31 479.69
600737.54 4788598.32 467.80
600737.67 4788594.91 466.19
600738.67 4788568.68 450.97
600738.85 4788564.13 447.31
600738.91 4788562.47 446.73
600739.79 4788539.95 432.24
600740.03 4788533.74 428.39
600740.11 4788531.60 426.91
600740.24 4788528.31 423.36
600740.98 4788508.98 413.60
600721.80 4788999.53 591.47
600722.13 4788990.81 586.46
600722.17 4788989.69 585.87
600722.26 4788987.45 584.42
600722.34 4788985.25 583.22
600722.46 4788981.94 581.27
600722.88 4788970.74 574.88
600722.93 4788969.53 573.92
600722.97 4788968.44 573.37
600723.02 4788967.29 572.74
600723.10 4788965.09 571.81
600723.56 4788952.67 565.45
600723.87 4788944.57 561.07
600723.90 4788943.54 560.95
600723.94 4788942.49 560.96
600723.97 4788941.47 560.89
600724.01 4788940.42 560.90
600724.04 4788939.44 561.00
600724.08 4788938.41 561.10
600724.11 4788937.42 561.15
600724.15 4788936.36 561.11
600724.22 4788934.27 560.96
600724.57 4788924.90 556.12
600724.95 4788914.03 554.15
600724.99 4788912.98 554.04
600725.07 4788910.81 553.72
600725.11 4788909.70 553.52
600725.44 4788900.12 552.86
600725.48 4788899.07 552.87
600725.55 4788896.88 552.55
600725.63 4788894.74 552.40
600725.66 4788893.64 552.21
600725.70 4788892.58 552.23
600725.78 4788890.39 551.92
600725.82 4788889.27 551.67
600726.10 4788881.40 549.93
600726.41 4788872.44 548.29
600726.55 4788868.83 546.84
600726.66 4788865.54 546.55
600726.75 4788863.21 545.88
600726.82 4788860.98 545.65
600726.94 4788857.63 545.20
600727.06 4788854.27 544.75
600727.10 4788853.17 544.73
600727.29 4788847.53 543.91
600727.37 4788845.25 543.54
600727.41 4788844.14 543.46
600727.45 4788843.05 543.42
600727.49 4788841.92 543.29
600727.53 4788840.82 543.24
600727.61 4788838.51 542.81
600727.65 4788837.43 542.83
600727.69 4788836.31 542.74
600728.20 4788821.49 540.85
600728.58 4788810.81 538.53
600728.93 4788801.19 536.36
600729.06 4788797.58 535.54
600729.14 4788795.18 535.07
600729.18 4788793.94 534.75
600729.31 4788790.29 533.90
600729.36 4788789.09 533.73
600729.40 4788787.86 533.36
600729.44 4788786.65 533.17
600729.49 4788785.41 532.80
600729.53 4788784.18 532.55
600729.58 4788782.97 532.28
600729.62 4788781.69 531.89
600729.66 4788780.49 531.66
600730.01 4788770.70 529.66
600730.06 4788769.43 529.34
600730.10 4788768.21 529.10
600730.14 4788766.99 528.92
600730.23 4788764.53 528.44
600730.27 4788763.29 528.16
600730.32 4788762.02 527.86
600730.40 4788759.62 527.56
600730.54 4788755.83 526.61
600730.58 4788754.55 526.30
600730.67 4788752.03 525.73
600730.85 4788746.98 524.62
600730.94 4788744.48 524.15
600731.49 4788729.01 520.40
600731.54 4788727.77 520.18
600732.07 4788713.02 515.87
600732.11 4788711.68 515.46
600732.31 4788706.18 513.68
600732.47 4788701.86 511.95
600732.56 4788699.42 511.87
600733.36 4788677.17 505.12
600733.47 4788674.18 503.87
600733.52 4788672.65 503.19
600733.63 4788669.64 501.94
600733.68 4788668.23 501.54
600734.23 4788653.22 495.68
600734.41 4788648.51 493.56
600734.53 4788645.29 492.00
600734.70 4788640.64 490.13
600735.36 4788622.76 481.78
600735.42 4788621.09 480.98
600735.49 4788619.33 479.94
600735.62 4788615.88 478.11
600736.38 4788595.78 466.14
600736.44 4788594.00 465.17
600736.51 4788592.25 464.33
600736.58 4788590.40 463.22
600737.59 4788563.61 447.07
600738.44 4788541.17 432.76
600738.52 4788539.11 431.39
600738.68 4788534.99 428.84
600738.95 4788527.93 423.39
600739.00 4788526.48 423.28
600739.50 4788513.57 414.93
600739.57 4788511.64 414.03
600739.65 4788509.46 412.57
600739.74 4788507.03 410.76
600720.99 4788997.38 590.70
600721.36 4788987.45 584.68
600721.40 4788986.35 584.08
600721.44 4788985.23 583.36
600721.77 4788976.34 578.38
600721.93 4788971.86 575.91
600722.23 4788963.96 571.49
600722.27 4788962.80 570.77
600722.31 4788961.69 570.27
600722.39 4788959.41 568.94
600722.68 4788951.51 565.15
600722.77 4788949.23 564.01
600723.01 4788942.46 561.04
600723.05 4788941.44 561.02
600723.08 4788940.40 561.03
600723.11 4788939.39 561.04
600723.15 4788938.37 561.12
600723.18 4788937.36 561.18
600723.25 4788935.30 561.13
600723.29 4788934.25 561.11
600723.32 4788933.15 560.75
600723.37 4788931.95 560.04
600723.59 4788926.05 556.76
600723.63 4788924.94 556.50
600723.74 4788921.68 555.79
600723.89 4788917.34 555.02
600723.97 4788915.15 554.61
600724.00 4788914.09 554.57
600724.47 4788900.18 553.27
600724.55 4788898.06 553.20
600724.66 4788894.81 552.86
600725.00 4788884.85 551.08
600725.08 4788882.61 550.62
600725.12 4788881.49 550.43
600725.16 4788880.37 550.20
600725.20 4788879.24 549.95
600725.60 4788867.79 547.07
600725.63 4788866.71 547.05
600725.79 4788862.18 546.19
600725.87 4788859.97 545.98
600725.94 4788857.73 545.68
600726.22 4788849.83 544.50
600726.40 4788844.28 544.01
600726.44 4788843.16 543.92
600726.48 4788842.06 543.85
600726.52 4788840.93 543.73
600726.56 4788839.77 543.48
600726.60 4788838.65 543.39
600726.64 4788837.53 543.28
600726.67 4788836.40 543.16
600727.14 4788822.67 541.26
600727.18 4788821.52 541.08
600727.31 4788817.96 540.32
600727.60 4788809.61 538.39
600727.64 4788808.44 538.22
600727.70 4788806.42 538.83
600727.85 4788802.40 536.77
600727.89 4788801.19 536.50
600727.93 4788800.01 536.29
600728.10 4788795.17 535.21
600728.15 4788793.96 534.94
600728.19 4788792.73 534.61
600728.27 4788790.29 534.06
600728.36 4788787.84 533.46
600728.44 4788785.41 532.95
600728.53 4788782.96 532.41
600728.62 4788780.49 531.81
600728.96 4788770.67 529.70
600729.00 4788769.42 529.46
600729.08 4788766.99 529.05
600729.13 4788765.76 528.75
600729.17 4788764.54 528.59
600729.21 4788763.30 528.28
600729.26 4788762.03 527.99
600729.30 4788760.80 527.71
600729.61 4788751.99 525.76
600729.74 4788748.25 524.97
600729.78 4788746.97 524.72
600730.14 4788736.67 522.09
600730.19 4788735.39 521.77
600730.23 4788734.12 521.57
600730.37 4788730.26 520.62
600730.98 4788712.86 515.53
600731.08 4788710.15 514.73
600731.12 4788708.84 514.42
600731.17 4788707.44 513.94
600731.22 4788706.07 513.49
600731.33 4788703.06 512.00
600731.38 4788701.78 511.81
600731.59 4788695.37 510.86
600731.64 4788693.97 510.42
600732.35 4788674.09 503.76
600732.41 4788672.54 503.04
600732.47 4788670.96 502.20
600733.17 4788651.33 494.33
600733.23 4788649.84 493.81
600733.49 4788642.34 491.12
600733.56 4788640.50 489.90
600734.17 4788624.02 481.79
600734.23 4788622.36 480.99
600734.35 4788619.03 479.38
600734.41 4788617.36 478.57
600734.47 4788615.61 477.59
600735.29 4788593.64 464.51
600735.36 4788591.84 463.53
600735.42 4788590.12 462.72
600735.49 4788588.32 461.76
600736.26 4788567.60 449.72
600736.33 4788565.65 448.53
600736.40 4788563.71 447.39
600736.47 4788561.84 446.36
600737.09 4788545.25 435.36
600737.17 4788543.31 434.29
600737.58 4788532.30 426.50
600737.70 4788529.43 423.67
600737.75 4788527.97 423.58
600738.21 4788515.46 415.98
600738.30 4788513.09 414.15
600738.45 4788509.01 411.87
600719.86 4788998.20 591.48
600719.93 4788996.06 590.43
600720.34 4788985.01 583.80
600720.38 4788983.92 583.21
600720.42 4788982.80 582.59
600720.67 4788976.06 578.50
600720.71 4788974.95 577.87
600720.75 4788973.82 577.23
600720.79 4788972.73 576.71
600721.28 4788959.18 569.33
600721.93 4788941.14 561.08
600721.96 4788940.11 561.11
600721.99 4788939.11 561.17
600722.03 4788938.07 561.21
600722.06 4788937.06 561.23
600722.09 4788936.03 561.27
600722.16 4788933.95 561.17
600722.28 4788930.55 559.73
600722.60 4788921.48 556.28
600722.72 4788918.20 555.72
600722.75 4788917.14 555.57
600722.79 4788916.02 555.32
600723.22 4788903.19 554.14
600723.44 4788896.76 553.65
600723.47 4788895.72 553.62
600723.62 4788891.36 553.05
600723.69 4788889.18 552.75
600723.73 4788888.04 552.53
600723.77 4788886.94 552.29
600723.96 4788881.26 550.92
600724.00 4788880.14 550.66
600724.38 4788868.96 548.74
600724.43 4788867.71 548.14
600724.70 4788859.77 546.54
600724.74 4788858.62 546.31
600724.93 4788853.02 545.57
600725.11 4788847.47 545.07
600725.19 4788845.22 544.80
600725.23 4788844.11 544.69
600725.26 4788842.99 544.56
600725.30 4788841.88 544.49
600725.34 4788840.73 544.28
600725.38 4788839.61 544.18
600725.84 4788825.98 542.46
600725.88 4788824.79 542.13
600725.96 4788822.44 541.66
600726.00 4788821.24 541.39
600726.16 4788816.55 540.48
600726.48 4788807.21 539.01
600726.60 4788803.64 538.27
600726.66 4788802.05 536.86
600726.86 4788796.12 535.81
600726.90 4788794.85 535.38
600726.99 4788792.42 534.84
600727.03 4788791.18 534.48
600727.07 4788789.98 534.28
600727.11 4788788.76 533.99
600727.24 4788785.16 533.37
600727.79 4788769.11 529.65
600727.83 4788767.86 529.39
600727.87 4788766.63 529.13
600727.91 4788765.39 528.87
600727.96 4788764.16 528.62
600728.00 4788762.95 528.41
600728.35 4788752.83 525.94
600728.83 4788738.85 522.75
600728.87 4788737.54 522.36
600728.92 4788736.22 522.00
600729.60 4788716.51 516.75
600729.65 4788715.11 516.27
600729.75 4788712.29 515.20
600729.83 4788709.70 514.70
600729.93 4788706.89 513.66
600730.35 4788694.74 510.38
600730.40 4788693.38 510.05
600730.49 4788690.70 509.44
600731.10 4788673.41 503.24
600731.21 4788670.34 501.85
600732.75 4788626.89 483.45
600732.82 4788625.09 482.31
600732.89 4788623.13 480.90
600732.95 4788621.57 480.28
600733.01 4788619.93 479.55
600733.07 4788618.22 478.63
600733.13 4788616.45 477.64
600733.19 4788614.86 477.00
600733.25 4788613.06 475.95
600733.99 4788592.91 463.97
600734.26 4788585.60 459.88
600735.08 4788563.00 446.93
600735.15 4788561.10 445.87
600735.23 4788559.02 444.44
600735.85 4788542.27 433.21
600735.92 4788540.29 432.07
600736.01 4788537.89 430.11
600736.09 4788535.79 428.77
600736.34 4788529.03 423.85
600736.54 4788523.58 421.54
600719.00 4788996.98 590.96
600719.36 4788987.08 585.23
600719.40 4788986.01 584.73
600719.56 4788981.53 581.93
600719.68 4788978.19 580.08
600719.72 4788977.07 579.38
600719.76 4788975.95 578.77
600719.80 4788974.79 577.87
600719.84 4788973.66 577.25
600720.28 4788961.34 570.81
600720.32 4788960.23 570.24
600720.40 4788957.96 569.06
600721.03 4788939.97 561.18
600721.06 4788938.95 561.22
600721.09 4788937.93 561.24
600721.13 4788936.91 561.27
600721.16 4788935.89 561.30
600721.19 4788934.86 561.34
600721.23 4788933.83 561.29
600721.35 4788930.38 559.72
600721.42 4788928.28 559.55
600721.45 4788927.22 559.42
600721.49 4788926.11 559.08
600721.53 4788924.98 558.71
600721.66 4788921.37 556.59
600721.69 4788920.30 556.42
600721.87 4788914.91 555.65
600722.05 4788909.53 554.97
600722.08 4788908.48 554.95
600722.22 4788904.19 554.51
600722.26 4788903.11 554.40
600722.40 4788898.88 554.27
600722.57 4788893.50 553.78
600722.61 4788892.44 553.74
600722.64 4788891.34 553.56
600722.79 4788886.86 552.59
600722.83 4788885.73 552.33
600722.87 4788884.64 552.18
600722.91 4788883.48 551.81
600722.94 4788882.36 551.60
600722.98 4788881.27 551.46
600723.40 4788868.75 548.46
600723.44 4788867.63 548.36
600723.55 4788864.21 547.55
600723.59 4788863.09 547.46
600723.70 4788859.75 546.97
600724.25 4788842.96 545.00
600724.29 4788841.88 544.96
600724.32 4788840.74 544.85
600724.70 4788829.44 543.57
600724.82 4788825.90 542.71
600724.85 4788824.74 542.58
600724.89 4788823.55 542.21
600724.93 4788822.35 541.95
600725.06 4788818.76 540.98
600725.09 4788817.58 540.80
600725.17 4788815.26 540.45
600725.21 4788814.09 540.20
600725.33 4788810.42 539.18
600725.52 4788804.77 538.82
600725.66 4788800.78 536.92
600725.94 4788792.32 535.00
600725.98 4788791.07 534.68
600726.02 4788789.90 534.51
600726.06 4788788.67 534.20
600726.15 4788786.22 533.65
600726.68 4788770.20 530.00
600726.72 4788768.99 529.80
600726.77 4788767.76 529.54
600726.81 4788766.47 529.15
600726.85 4788765.24 528.89
600726.93 4788762.79 528.47
600726.98 4788761.50 528.09
600727.27 4788752.69 526.02
600727.66 4788741.22 523.32
600727.70 4788739.94 523.00
600727.74 4788738.67 522.76
600727.79 4788737.36 522.35
600728.32 4788721.61 518.13
600728.37 4788720.23 517.68
600728.50 4788716.21 516.49
600728.55 4788714.76 515.84
600728.60 4788713.43 515.48
600728.74 4788709.33 514.20
600728.83 4788706.61 513.38
600729.34 4788691.64 509.18
600729.43 4788688.94 508.53
600729.49 4788687.36 507.66
600729.63 4788683.16 506.32
600729.67 4788681.89 506.25
600729.97 4788673.15 503.04
600730.04 4788671.36 501.69
600730.82 4788648.84 492.99
600731.09 4788641.00 489.58
600731.15 4788639.23 488.51
600731.21 4788637.71 487.92
600731.27 4788635.94 486.86
600731.32 4788634.38 486.19
600731.74 4788622.62 480.20
600731.80 4788620.97 479.41
600731.85 4788619.40 478.82
600731.92 4788617.63 477.79
600731.97 4788616.12 477.35
600732.03 4788614.38 476.39
600732.49 4788601.60 468.75
600734.72 4788539.64 431.20
600734.89 4788535.23 428.08
600734.96 4788533.20 426.88
600735.12 4788528.81 423.84
600717.69 4788999.91 593.62
600717.77 4788997.62 591.71
600717.81 4788996.49 590.89
600718.08 4788988.84 586.53
600718.16 4788986.64 585.31
600718.24 4788984.44 584.13
600718.47 4788977.75 580.24
600718.51 4788976.65 579.68
600718.67 4788972.13 576.95
600718.71 4788970.97 576.16
600718.91 4788965.36 573.16
600718.95 4788964.21 572.49
600718.99 4788963.10 571.91
600719.03 4788961.97 571.36
600719.06 4788960.86 570.82
600719.10 4788959.72 570.22
600719.80 4788939.48 561.29
600719.83 4788938.46 561.29
600719.86 4788937.43 561.33
600719.89 4788936.41 561.34
600719.93 4788935.40 561.43
600719.96 4788934.38 561.44
600720.03 4788932.27 561.25
600720.17 4788927.90 560.10
600720.28 4788924.59 559.28
600720.65 4788913.46 556.14
600720.89 4788906.01 555.49
600720.99 4788902.76 555.16
600721.03 4788901.71 555.06
600721.13 4788898.48 554.83
600721.16 4788897.47 554.88
600721.27 4788894.21 554.58
600721.37 4788890.99 554.24
600721.52 4788886.47 553.10
600721.55 4788885.34 552.93
600721.59 4788884.18 552.48
600721.63 4788883.08 552.36
600722.33 4788861.62 547.97
600722.98 4788841.53 545.67
600723.01 4788840.40 545.57
600723.05 4788839.31 545.51
600723.53 4788824.37 543.07
600723.58 4788823.12 542.64
600723.85 4788814.76 540.57
600723.89 4788813.59 540.38
600724.45 4788796.65 536.26
600724.49 4788795.36 535.74
600724.65 4788790.55 534.81
600724.69 4788789.35 534.60
600724.73 4788788.12 534.29
600724.77 4788786.93 534.09
600724.81 4788785.68 533.75
600724.97 4788780.71 532.47
600725.30 4788770.87 530.31
600725.34 4788769.65 530.09
600725.38 4788768.41 529.82
600725.42 4788767.16 529.52
600725.46 4788765.90 529.21
600725.50 4788764.66 528.93
600725.54 4788763.41 528.63
600725.58 4788762.17 528.39
600725.62 4788760.88 527.99
600725.74 4788757.23 527.44
600725.83 4788754.64 526.69
600725.87 4788753.34 526.27
600725.91 4788752.07 525.99
600726.00 4788749.58 525.49
600726.04 4788748.27 525.07
600726.08 4788747.04 524.90
600726.25 4788741.87 523.52
600726.33 4788739.31 522.92
600726.38 4788738.01 522.57
600726.81 4788724.88 518.98
600726.91 4788722.11 517.96
600726.95 4788720.83 517.69
600726.99 4788719.47 517.27
600727.04 4788718.09 516.76
600727.13 4788715.38 515.93
600727.22 4788712.65 515.04
600727.72 4788697.65 510.66
600727.95 4788690.86 508.78
600728.23 4788682.48 506.25
600728.64 4788670.50 501.24
600728.99 4788660.09 497.30
600729.16 4788655.24 494.78
600729.21 4788653.74 494.26
600729.26 4788652.17 493.51
600729.31 4788650.69 493.04
600729.36 4788649.17 492.40
600729.41 4788647.70 491.99
600729.73 4788638.38 488.15
600729.86 4788634.83 485.95
600729.91 4788633.32 485.38
600730.20 4788624.91 481.08
600730.27 4788623.09 479.89
600730.37 4788620.06 478.92
600730.61 4788613.18 475.30
600730.66 4788611.52 474.58
600730.97 4788602.74 469.81
600731.13 4788598.49 466.45
600732.04 4788572.54 451.56
600733.19 4788540.33 431.26
600716.96 4788997.20 591.80
600717.15 4788991.72 588.49
600717.18 4788990.62 587.93
600717.57 4788979.52 581.35
600717.61 4788978.45 580.94
600717.96 4788968.33 575.09
600718.07 4788964.95 573.28
600718.11 4788963.80 572.54
600718.19 4788961.58 571.53
600718.23 4788960.43 570.87
600718.27 4788959.31 570.33
600718.92 4788940.10 561.38
600718.95 4788939.07 561.36
600718.98 4788938.04 561.37
600719.01 4788937.02 561.37
600719.04 4788935.99 561.39
600719.08 4788934.98 561.45
600719.11 4788933.96 561.53
600719.35 4788926.46 560.23
600719.38 4788925.36 559.98
600719.42 4788924.29 559.79
600719.49 4788922.11 559.34
600719.52 4788921.02 559.11
600719.85 4788910.98 556.25
600719.98 4788906.70 555.83
600720.01 4788905.67 555.92
600720.12 4788902.44 555.54
600720.15 4788901.35 555.39
600720.21 4788899.27 555.42
600720.42 4788892.78 554.67
600720.55 4788888.44 554.18
600721.16 4788869.46 550.72
600721.21 4788868.16 549.86
600721.35 4788863.57 548.76
600721.46 4788860.14 548.08
600721.50 4788859.02 547.87
600721.53 4788857.89 547.71
600721.74 4788851.35 547.43
600721.77 4788850.20 547.16
600722.06 4788841.21 546.04
600722.09 4788840.09 545.98
600722.13 4788839.00 545.91
600722.16 4788837.87 545.82
600722.46 4788828.59 544.02
600722.50 4788827.43 543.77
600722.53 4788826.24 543.52
600722.57 4788825.10 543.31
600722.92 4788814.32 540.66
600723.46 4788797.45 536.68
600723.50 4788796.23 536.33
600723.55 4788794.94 535.87
600723.58 4788793.73 535.59
600723.70 4788790.10 534.84
600723.74 4788788.89 534.57
600723.78 4788787.68 534.35
600723.86 4788785.22 533.74
600724.42 4788767.93 529.78
600724.45 4788766.70 529.51
600724.50 4788765.45 529.22
600724.54 4788764.21 528.94
600724.58 4788762.94 528.64
600724.65 4788760.49 528.18
600724.74 4788757.97 527.57
600724.86 4788754.16 526.61
600724.90 4788752.84 526.19
600724.94 4788751.59 525.92
600724.98 4788750.33 525.66
600725.02 4788749.07 525.35
600725.07 4788747.79 525.07
600725.27 4788741.35 523.36
600725.31 4788740.08 523.12
600725.40 4788737.50 522.47
600725.75 4788726.87 519.27
600725.79 4788725.64 519.10
600725.92 4788721.55 517.77
600725.96 4788720.20 517.31
600726.10 4788716.15 516.11
600726.19 4788713.43 515.25
600726.62 4788700.01 511.71
600726.67 4788698.60 511.18
600726.72 4788697.04 510.35
600727.51 4788673.11 502.70
600727.72 4788666.81 499.56
600727.90 4788661.20 498.07
600728.08 4788656.05 494.91
600728.13 4788654.60 494.43
600728.18 4788653.02 493.73
600728.28 4788649.99 492.55
600728.33 4788648.58 492.19
600728.70 4788637.57 487.44
600728.77 4788635.67 486.07
600729.18 4788623.77 479.70
600729.49 4788614.22 475.86
600729.56 4788612.36 474.66
600729.62 4788610.68 473.87
600730.39 4788588.53 460.66
600731.51 4788556.21 441.82
600731.71 4788550.27 438.24
600732.17 4788537.43 429.47
600732.24 4788535.36 428.17
600732.41 4788530.56 424.34
600732.93 4788515.74 414.98
600715.81 4788999.31 594.01
600716.08 4788991.50 588.63
600716.16 4788989.30 587.37
600716.23 4788987.11 586.14
600716.27 4788986.03 585.62
600716.38 4788982.67 583.56
600716.42 4788981.53 582.72
600716.49 4788979.35 581.71
600716.53 4788978.23 581.05
600716.84 4788969.26 575.93
600716.87 4788968.13 575.28
600717.03 4788963.61 572.75
600717.06 4788962.50 572.28
600717.33 4788954.56 568.13
600717.85 4788938.83 561.38
600717.88 4788937.82 561.43
600717.91 4788936.78 561.42
600717.94 4788935.77 561.46
600717.97 4788934.74 561.51
600718.00 4788933.74 561.58
600718.03 4788932.71 561.62
600718.06 4788931.72 561.74
600718.19 4788927.41 560.95
600718.34 4788922.99 559.71
600718.46 4788919.39 557.69
600718.62 4788914.07 557.15
600718.88 4788905.52 556.27
600719.28 4788892.64 555.10
600719.34 4788890.54 555.11
600720.30 4788860.06 548.71
600720.34 4788858.93 548.45
600720.37 4788857.79 548.27
600720.41 4788856.66 548.02
600720.57 4788851.21 547.86
600720.60 4788850.15 547.87
600720.64 4788849.03 547.80
600720.67 4788847.91 547.58
600720.88 4788841.14 546.66
600720.95 4788838.86 546.32
600720.99 4788837.74 546.27
600721.02 4788836.64 546.16
600721.13 4788833.10 545.32
600721.28 4788828.46 544.43
600721.36 4788826.05 543.73
600721.39 4788824.93 543.64
600721.47 4788822.52 542.93
600721.69 4788815.37 541.23
600722.50 4788789.88 534.89
600722.54 4788788.67 534.65
600722.58 4788787.45 534.35
600722.62 4788786.21 534.06
600722.66 4788785.01 533.80
600722.81 4788780.05 532.57
600723.01 4788773.83 531.04
600723.05 4788772.61 530.81
600723.09 4788771.41 530.64
600723.13 4788770.16 530.32
600723.16 4788768.94 530.09
600723.20 4788767.71 529.84
600723.24 4788766.46 529.56
600723.28 4788765.22 529.28
600723.32 4788763.95 528.95
600723.36 4788762.72 528.70
600723.60 4788755.08 526.67
600723.64 4788753.83 526.43
600723.68 4788752.60 526.22
600724.05 4788741.07 523.35
600724.09 4788739.77 522.98
600724.13 4788738.46 522.63
600724.34 4788731.77 520.46
600724.47 4788727.82 519.38
600724.51 4788726.56 519.14
600724.55 4788725.25 518.81
600724.60 4788723.84 518.25
600724.64 4788722.54 517.91
600724.73 4788719.84 517.07
600724.77 4788718.51 516.73
600724.81 4788717.11 516.19
600725.33 4788700.93 511.65
600725.37 4788699.53 511.20
600725.42 4788698.10 510.62
600725.51 4788695.44 510.03
600725.84 4788685.15 505.78
600726.07 4788678.04 503.38
600726.51 4788664.71 498.29
600726.59 4788662.14 498.09
600726.86 4788654.00 493.73
600726.91 4788652.46 493.14
600726.95 4788651.04 492.73
600727.01 4788649.48 492.09
600727.06 4788647.91 491.35
600727.53 4788633.57 484.94
600727.76 4788626.70 481.15
600730.10 4788557.69 442.64
600730.18 4788555.45 440.91
600730.25 4788553.25 439.29
600730.31 4788551.50 438.54
600731.56 4788515.22 414.56
600732.02 4788501.95 405.81
600732.10 4788499.73 404.36
600732.19 4788497.12 402.21
600732.33 4788493.10 400.14
600732.40 4788490.87 398.70
600715.02 4788993.36 589.97
600715.09 4788991.16 588.68
600715.39 4788982.33 583.64
600715.42 4788981.21 582.99
600715.50 4788979.00 581.80
600715.57 4788976.76 580.53
600715.61 4788975.69 580.04
600715.87 4788967.78 575.43
600716.02 4788963.30 573.16
600716.28 4788955.36 568.84
600716.83 4788938.48 561.45
600716.86 4788937.46 561.51
600716.89 4788936.44 561.55
600716.92 4788935.40 561.52
600716.95 4788934.40 561.60
600716.98 4788933.38 561.67
600717.01 4788932.37 561.73
600717.03 4788931.34 561.77
600717.06 4788930.32 561.79
600717.20 4788926.00 560.94
600717.52 4788915.92 557.79
600717.58 4788913.80 557.62
600717.61 4788912.74 557.50
600717.99 4788899.96 556.53
600718.15 4788894.60 556.08
600718.91 4788870.04 551.34
600719.15 4788862.19 550.01
600719.18 4788861.03 549.64
600719.22 4788859.86 549.38
600719.25 4788858.74 549.14
600719.29 4788857.58 548.92
600719.32 4788856.50 548.85
600719.55 4788848.77 548.23
600719.58 4788847.66 548.09
600719.75 4788842.04 547.44
600719.79 4788840.96 547.41
600719.82 4788839.79 547.18
600719.86 4788838.63 546.88
600720.04 4788832.81 545.70
600720.11 4788830.44 545.10
600720.40 4788820.97 542.88
600720.77 4788809.01 540.05
600721.38 4788789.45 534.99
600721.46 4788786.98 534.35
600721.49 4788785.83 534.22
600721.53 4788784.57 533.92
600722.03 4788768.51 530.16
600722.07 4788767.24 529.85
600722.10 4788766.03 529.61
600722.14 4788764.80 529.39
600722.73 4788745.87 524.92
600722.77 4788744.48 524.34
600722.81 4788743.18 523.97
600723.02 4788736.59 522.01
600723.06 4788735.30 521.68
600723.14 4788732.62 520.81
600723.23 4788729.98 520.06
600723.27 4788728.65 519.68
600723.39 4788724.68 518.55
600723.52 4788720.52 517.02
600723.60 4788717.92 516.42
600723.65 4788716.55 515.97
600723.73 4788713.80 515.05
600724.00 4788705.30 511.78
600724.04 4788704.04 511.65
600724.08 4788702.85 511.65
600724.48 4788690.21 507.40
600724.52 4788688.82 506.96
600724.65 4788684.63 505.70
600724.69 4788683.44 505.74
600724.77 4788680.72 505.09
600724.98 4788674.38 501.76
600725.07 4788671.46 500.71
600725.31 4788664.05 497.90
600725.43 4788660.08 497.35
600725.48 4788658.60 496.81
600725.54 4788656.68 495.30
600725.71 4788651.72 492.59
600725.85 4788647.15 490.80
600726.48 4788627.75 481.68
600726.61 4788624.01 479.18
600726.66 4788622.52 478.78
600728.03 4788581.13 455.45
600728.66 4788562.12 444.40
600728.72 4788560.38 443.68
600728.78 4788558.54 442.72
600728.85 4788556.58 441.57
600729.34 4788542.08 432.08
600729.40 4788540.13 431.01
600729.48 4788537.80 429.17
600729.55 4788535.74 427.92
600730.29 4788513.92 413.24
600730.35 4788512.11 412.48
600730.42 4788509.96 411.17
600730.59 4788505.02 407.30
600730.73 4788500.81 404.80
600713.95 4788994.12 590.72
600713.98 4788993.01 589.95
600714.20 4788986.44 586.27
600714.27 4788984.23 585.03
600714.45 4788978.70 582.01
600714.52 4788976.46 580.69
600714.56 4788975.36 580.09
600714.59 4788974.25 579.54
600714.85 4788966.38 575.13
600714.92 4788964.11 573.81
600714.99 4788961.89 572.80
600715.21 4788955.10 569.29
600715.75 4788938.16 561.62
600715.78 4788937.13 561.57
600715.81 4788936.10 561.58
600715.84 4788935.08 561.63
600715.87 4788934.05 561.64
600715.90 4788933.04 561.71
600715.93 4788932.03 561.80
600715.95 4788931.01 561.84
600715.98 4788930.00 561.92
600716.45 4788914.64 558.28
600716.58 4788910.31 557.61
600717.01 4788895.40 556.55
600717.14 4788891.05 556.01
600717.24 4788887.76 555.46
600717.34 4788884.42 554.86
600717.37 4788883.31 554.59
600717.41 4788882.13 554.18
600717.44 4788881.06 554.07
600717.71 4788871.98 551.90
600717.75 4788870.83 551.69
600717.78 4788869.73 551.49
600717.81 4788868.66 551.54
600717.91 4788865.27 550.81
600718.01 4788861.92 550.40
600718.08 4788859.72 550.17
600718.15 4788857.44 549.71
600718.61 4788841.81 547.92
600718.64 4788840.73 547.85
600718.92 4788831.35 545.63
600719.06 4788826.62 544.51
600719.14 4788824.24 543.89
600719.18 4788823.00 543.50
600719.21 4788821.85 543.26
600719.65 4788807.40 539.59
600719.68 4788806.23 539.41
600719.83 4788801.33 538.08
600720.20 4788789.11 535.02
600720.24 4788787.89 534.74
600720.28 4788786.67 534.47
600720.31 4788785.47 534.26
600720.35 4788784.21 533.86
600720.58 4788776.79 532.04
600720.84 4788768.14 530.15
600720.88 4788766.88 529.78
600720.91 4788765.67 529.65
600720.99 4788763.13 528.96
600721.18 4788756.80 527.32
600721.77 4788737.43 522.11
600721.85 4788734.81 521.37
600721.89 4788733.48 520.97
600721.97 4788730.86 520.27
600722.02 4788729.50 519.81
600722.06 4788728.14 519.33
600722.14 4788725.48 518.56
600722.18 4788724.17 518.25
600722.22 4788722.82 517.79
600722.27 4788721.34 517.07
600722.31 4788720.01 516.68
600722.39 4788717.33 515.91
600722.44 4788715.95 515.45
600722.48 4788714.59 515.01
600722.52 4788713.22 514.57
600722.56 4788711.89 514.20
600722.74 4788706.08 511.68
600722.78 4788704.88 511.68
600722.81 4788703.63 511.56
600722.94 4788699.60 510.54
600723.03 4788696.74 509.45
600723.07 4788695.41 509.15
600723.11 4788694.04 508.78
600723.15 4788692.73 508.53
600723.42 4788683.98 505.06
600723.45 4788682.91 505.40
600723.49 4788681.59 505.18
600723.61 4788678.14 502.84
600723.79 4788672.16 500.38
600724.06 4788663.53 497.60
600724.10 4788662.16 497.26
600724.18 4788659.40 496.64
600724.24 4788657.64 495.54
600724.31 4788655.58 493.66
600724.50 4788649.62 491.53
600724.56 4788647.92 490.61
600724.80 4788640.07 487.17
600724.96 4788635.13 484.75
600725.12 4788630.26 482.44
600726.00 4788603.01 468.56
600726.74 4788580.44 454.84
600727.42 4788559.61 442.97
600728.04 4788540.96 430.67
600728.10 4788539.08 429.76
600728.17 4788536.89 428.19
600728.28 4788533.86 425.06
600728.52 4788526.45 421.60
600729.11 4788508.78 409.69
600729.19 4788506.30 407.72
600729.27 4788504.00 406.12
600729.33 4788502.14 405.33
600729.40 4788500.01 404.05
600729.49 4788497.51 402.11
600712.87 4788996.87 592.58
600712.90 4788995.83 592.29
600712.94 4788994.70 591.36
600713.12 4788989.19 588.06
600713.19 4788987.00 586.89
600713.43 4788979.26 582.51
600713.50 4788977.04 581.32
600713.54 4788975.90 580.56
600713.58 4788974.82 580.12
600713.90 4788964.70 574.50
600713.93 4788963.59 573.98
600714.39 4788948.96 566.85
600714.75 4788937.59 561.66
600714.81 4788935.54 561.66
600714.83 4788934.52 561.70
600714.86 4788933.51 561.74
600714.89 4788932.49 561.80
600714.92 4788931.47 561.86
600714.95 4788930.45 561.92
600714.97 4788929.44 561.98
600715.00 4788928.42 562.05
600715.17 4788922.77 559.94
600715.28 4788918.74 560.41
600715.67 4788905.59 557.67
600716.03 4788892.82 556.90
600716.23 4788886.21 555.77
600716.26 4788885.09 555.52
600716.29 4788883.97 555.31
600716.32 4788882.86 555.07
600716.63 4788872.64 552.58
600716.69 4788870.42 552.27
600716.72 4788869.28 552.01
600716.79 4788867.09 551.81
600716.89 4788863.67 551.06
600716.95 4788861.51 551.00
600716.98 4788860.41 550.88
600717.04 4788858.19 550.59
600717.34 4788848.09 549.21
600717.57 4788840.19 548.08
600717.77 4788833.12 546.33
600717.81 4788831.97 546.14
600718.02 4788824.80 544.21
600718.52 4788808.09 540.27
600718.59 4788805.59 539.43
600718.63 4788804.43 539.25
600718.70 4788801.95 538.48
600718.77 4788799.51 537.84
600719.10 4788788.44 534.96
600719.14 4788787.23 534.71
600719.17 4788785.97 534.36
600719.32 4788781.05 533.19
600719.36 4788779.85 532.95
600719.43 4788777.35 532.29
600719.47 4788776.11 532.04
600719.95 4788759.89 528.19
600720.64 4788736.67 521.90
600720.80 4788731.39 520.35
600720.84 4788729.99 519.82
600720.88 4788728.71 519.51
600720.92 4788727.39 519.17
600720.96 4788725.98 518.56
600721.00 4788724.67 518.27
600721.12 4788720.56 516.82
600721.24 4788716.52 515.63
600721.29 4788715.12 515.09
600721.33 4788713.73 514.62
600721.37 4788712.40 514.23
600721.41 4788710.94 513.61
600721.69 4788701.51 511.02
600721.74 4788700.10 510.55
600721.81 4788697.48 510.05
600721.90 4788694.63 509.00
600722.00 4788691.58 507.49
600722.29 4788681.93 504.78
600722.49 4788675.59 501.43
600722.66 4788669.77 499.36
600722.96 4788659.89 496.66
600723.98 4788627.29 480.48
600724.05 4788625.38 479.11
600724.09 4788623.94 478.80
600724.13 4788622.58 478.62
600725.01 4788594.64 463.76
600725.46 4788580.90 454.72
600726.72 4788541.76 431.21
600726.97 4788534.52 425.30
600727.93 4788504.82 406.65
600711.96 4788997.78 594.08
600712.04 4788995.49 592.16
600712.07 4788994.38 591.37
600712.11 4788993.29 590.79
600712.14 4788992.19 590.09
600712.25 4788988.86 588.04
600712.28 4788987.78 587.49
600712.59 4788977.83 581.92
600712.66 4788975.61 580.71
600712.70 4788974.51 580.16
600712.94 4788966.67 575.90
600712.97 4788965.57 575.38
600713.01 4788964.42 574.70
600713.22 4788957.67 571.23
600713.25 4788956.55 570.72
600713.29 4788955.42 570.12
600713.32 4788954.31 569.67
600713.35 4788953.21 569.26
600713.81 4788938.33 561.74
600713.84 4788937.30 561.75
600713.87 4788936.28 561.74
600713.90 4788935.24 561.72
600713.92 4788934.22 561.74
600713.95 4788933.20 561.78
600713.98 4788932.19 561.84
600714.01 4788931.16 561.89
600714.03 4788930.15 561.95
600714.06 4788929.13 562.00
600714.09 4788928.13 562.12
600714.41 4788916.44 560.79
600714.44 4788915.36 560.60
600714.47 4788914.27 560.42
600714.51 4788913.18 560.19
600714.54 4788911.97 559.51
600714.61 4788909.65 558.51
600714.83 4788902.12 557.59
600714.94 4788897.97 557.74
600715.15 4788890.43 557.04
600715.18 4788889.31 556.76
600715.21 4788888.22 556.67
600715.30 4788884.89 555.99
600715.66 4788872.49 553.28
600715.69 4788871.38 553.05
600715.72 4788870.25 552.87
600715.76 4788869.13 552.60
600715.82 4788866.84 552.05
600715.92 4788863.49 551.61
600715.95 4788862.39 551.44
600716.04 4788859.08 551.12
600716.26 4788851.32 550.26
600716.29 4788850.22 550.23
600716.58 4788839.96 548.37
600716.79 4788832.83 546.39
600716.82 4788831.72 546.38
600717.06 4788823.39 544.17
600717.09 4788822.18 543.87
600717.51 4788807.78 540.29
600717.69 4788801.64 538.45
600717.73 4788800.39 538.13
600717.76 4788799.23 537.93
600717.83 4788796.75 537.18
600718.08 4788788.15 535.04
600718.15 4788785.70 534.48
600718.19 4788784.45 534.08
600718.37 4788778.22 532.47
600718.40 4788777.04 532.30
600718.44 4788775.85 532.15
600718.51 4788773.31 531.39
600718.55 4788772.09 531.17
600718.58 4788770.87 530.92
600718.65 4788768.40 530.39
600718.98 4788756.99 527.39
600719.09 4788753.20 526.50
600719.25 4788747.97 524.90
600719.51 4788738.91 522.47
600719.55 4788737.61 522.12
600719.58 4788736.34 521.88
600719.63 4788734.97 521.33
600719.67 4788733.61 520.88
600719.70 4788732.32 520.55
600719.79 4788729.58 519.54
600719.86 4788726.91 518.75
600720.07 4788720.07 516.41
600720.22 4788714.68 514.81
600720.26 4788713.33 514.38
600720.54 4788703.81 511.57
600720.87 4788692.78 508.22
600721.73 4788663.88 497.96
600721.78 4788662.26 497.13
600721.83 4788660.58 496.11
600721.90 4788658.56 494.40
600721.94 4788657.10 493.90
600722.08 4788652.44 491.88
600722.77 4788629.92 481.35
600722.82 4788628.32 480.60
600722.88 4788626.39 479.27
600722.93 4788624.92 478.81
600724.75 4788566.79 445.96
600725.79 4788534.26 425.43
600726.59 4788509.01 409.73
600726.90 4788499.65 402.99
600710.68 4788999.64 594.71
600710.71 4788998.59 594.18
600710.92 4788992.01 590.25
600710.99 4788989.79 588.84
600711.08 4788986.59 587.63
600711.12 4788985.41 586.50
600711.36 4788977.66 582.20
600711.66 4788967.64 576.83
600711.73 4788965.41 575.67
600711.94 4788958.64 572.08
600712.04 4788955.26 570.52
600712.07 4788954.17 570.03
600712.14 4788951.94 569.09
600712.17 4788950.79 568.53
600712.55 4788938.14 561.90
600712.58 4788937.13 561.97
600712.64 4788935.04 561.82
600712.66 4788934.02 561.86
600712.69 4788933.00 561.89
600712.72 4788931.97 561.90
600712.75 4788930.95 561.95
600712.77 4788929.94 562.00
600712.80 4788928.90 562.02
600712.83 4788927.89 562.09
600713.02 4788920.59 561.77
600713.05 4788919.53 561.68
600713.08 4788918.51 561.70
600713.11 4788917.43 561.55
600713.17 4788915.25 561.13
600713.20 4788914.20 561.02
600713.23 4788913.02 560.49
600713.89 4788889.22 557.30
600713.98 4788885.97 556.96
600714.39 4788871.29 553.57
600714.45 4788869.07 553.24
600714.48 4788867.95 553.06
600714.54 4788865.73 552.76
600714.57 4788864.65 552.69
600714.64 4788862.38 552.24
600714.97 4788850.21 550.97
600715.00 4788849.12 550.88
600715.43 4788833.89 547.13
600715.49 4788831.57 546.65
600715.73 4788823.21 544.37
600715.77 4788821.98 544.01
600715.83 4788819.62 543.50
600716.04 4788812.41 541.66
600716.07 4788811.20 541.29
600716.39 4788800.16 538.21
600716.45 4788797.78 537.76
600716.70 4788789.16 535.46
600716.73 4788787.94 535.21
600717.05 4788776.81 532.41
600717.12 4788774.38 531.94
600717.15 4788773.13 531.66
600717.22 4788770.64 531.08
600717.26 4788769.43 530.82
600717.65 4788755.44 527.04
600717.69 4788754.15 526.67
600717.84 4788749.03 525.34
600718.06 4788741.17 522.97
600718.10 4788739.91 522.75
600718.13 4788738.61 522.38
600718.17 4788737.35 522.15
600718.21 4788736.05 521.80
600718.24 4788734.68 521.31
600718.68 4788719.74 516.24
600718.76 4788717.03 515.40
600718.80 4788715.63 514.85
600718.84 4788714.29 514.48
600718.92 4788711.45 513.36
600719.01 4788708.43 511.81
600719.05 4788707.12 511.53
600719.08 4788705.91 511.50
600719.11 4788704.75 511.59
600719.53 4788690.49 506.31
600720.07 4788671.64 499.39
600720.12 4788670.09 498.68
600720.31 4788663.35 497.39
600720.41 4788660.12 495.71
600720.43 4788659.54 494.42
600721.38 4788627.67 479.81
600721.48 4788624.42 478.33
600721.53 4788622.82 477.73
600721.57 4788621.40 477.39
600721.61 4788619.77 476.70
600721.66 4788618.17 476.01
600721.84 4788612.58 472.43
600722.80 4788581.19 453.84
600722.97 4788575.74 451.01
600723.09 4788571.89 448.67
600723.14 4788570.07 447.70
600724.00 4788542.42 431.04
600724.07 4788540.17 429.39
600724.13 4788538.23 428.31
600724.22 4788535.49 425.74
600725.00 4788510.31 410.11
600725.08 4788507.80 408.08
600725.31 4788500.64 402.80
600709.93 4788995.09 592.05
600710.03 4788991.82 590.24
600710.22 4788985.25 586.59
600710.42 4788978.67 583.11
600710.49 4788976.44 581.85
600710.52 4788975.30 581.17
600710.55 4788974.25 580.81
600710.76 4788967.50 576.92
600710.79 4788966.39 576.51
600710.82 4788965.29 575.91
600710.89 4788963.03 574.68
600710.95 4788960.77 573.48
600711.06 4788957.37 571.74
600711.12 4788955.16 570.81
600711.19 4788952.92 569.81
600711.67 4788936.15 563.02
600711.74 4788933.85 561.91
600711.76 4788932.82 561.96
600711.79 4788931.80 561.97
600711.81 4788930.77 561.99
600711.84 4788929.76 562.04
600711.87 4788928.72 562.07
600711.89 4788927.71 562.11
600711.92 4788926.69 562.18
600711.97 4788924.64 562.27
600712.13 4788918.37 561.98
600712.16 4788917.27 561.66
600712.19 4788916.21 561.60
600712.22 4788915.15 561.44
600712.25 4788914.01 561.12
600712.35 4788910.55 559.63
600712.44 4788907.34 559.36
600712.98 4788886.98 557.49
600713.04 4788884.76 557.07
600713.10 4788882.50 556.52
600713.13 4788881.37 556.26
600713.34 4788873.63 555.05
600713.41 4788871.25 554.10
600713.44 4788870.13 553.92
600713.50 4788867.89 553.53
600713.56 4788865.69 553.30
600713.59 4788864.56 553.06
600713.62 4788863.44 552.90
600713.68 4788861.23 552.61
600713.94 4788851.22 551.38
600714.03 4788847.94 551.27
600714.49 4788831.43 546.86
600714.79 4788820.66 543.89
600714.89 4788817.04 542.94
600714.92 4788815.84 542.59
600714.96 4788814.62 542.26
600715.05 4788811.05 541.43
600715.36 4788800.07 538.52
600715.39 4788798.87 538.19
600715.43 4788797.62 537.85
600715.46 4788796.40 537.50
600716.01 4788776.67 532.53
600716.07 4788774.19 531.94
600716.53 4788757.79 527.74
600716.67 4788752.61 526.20
600716.74 4788750.02 525.49
600716.96 4788742.22 523.27
600717.03 4788739.62 522.54
600717.07 4788738.32 522.17
600717.10 4788737.08 522.01
600717.56 4788720.77 516.41
600717.60 4788719.41 515.96
600717.68 4788716.67 515.04
600717.72 4788715.35 514.73
600717.76 4788713.93 514.15
600717.79 4788712.59 513.80
600717.84 4788711.15 513.16
600717.96 4788706.90 511.53
600717.99 4788705.71 511.56
600718.50 4788687.56 505.62
600718.54 4788685.99 504.82
600718.59 4788684.39 503.90
600718.80 4788677.12 501.24
600719.25 4788661.12 495.66
600719.31 4788659.38 494.58
600719.36 4788657.64 493.45
600719.85 4788640.54 486.22
600720.06 4788633.72 482.43
600720.20 4788628.74 479.95
600720.25 4788627.08 479.12
600720.49 4788619.00 475.62
600720.70 4788611.84 471.42
600720.75 4788610.18 470.68
600721.00 4788601.15 468.18
600721.06 4788599.69 465.15
600721.47 4788586.23 456.52
600721.53 4788584.31 455.31
600722.03 4788567.62 446.09
600722.38 4788555.98 439.22
600722.43 4788554.31 438.57
600722.55 4788550.38 436.25
600722.62 4788548.06 434.47
600722.68 4788546.09 433.27
600722.87 4788539.83 429.24
600723.01 4788535.36 425.99
600723.80 4788509.61 409.33
600724.16 4788498.08 401.20
600708.70 4788999.28 595.38
600708.80 4788995.96 593.13
600708.83 4788994.87 592.56
600708.86 4788993.77 591.77
600708.90 4788992.63 590.98
600708.93 4788991.53 590.25
600709.15 4788983.89 586.31
600709.41 4788975.06 581.58
600709.44 4788973.95 580.93
600709.47 4788972.87 580.58
600709.74 4788963.87 575.59
600709.80 4788961.66 574.59
600709.93 4788957.12 572.16
600710.00 4788954.91 571.24
600710.31 4788943.79 566.77
600710.71 4788929.45 562.13
600710.74 4788928.41 562.14
600710.76 4788927.40 562.21
600710.79 4788926.37 562.23
600710.81 4788925.35 562.27
600711.02 4788917.08 562.25
600711.05 4788916.04 562.27
600711.08 4788914.92 561.84
600711.67 4788892.18 558.56
600711.70 4788891.10 558.48
600711.90 4788883.43 557.32
600711.96 4788881.23 556.99
600711.99 4788880.14 556.87
600712.17 4788873.35 555.28
600712.20 4788872.22 555.04
600712.26 4788870.00 554.71
600712.41 4788864.39 553.70
600712.47 4788862.16 553.36
600712.91 4788845.36 551.00
600712.94 4788844.23 550.81
600713.27 4788832.31 547.32
600713.40 4788827.57 546.10
600713.50 4788823.93 544.99
600713.76 4788814.36 542.58
600713.79 4788813.12 542.14
600713.82 4788811.94 541.94
600714.05 4788803.44 539.67
600714.19 4788798.49 538.21
600714.36 4788792.28 536.43
600714.72 4788778.73 533.06
600714.76 4788777.49 532.80
600714.96 4788769.99 530.89
600714.99 4788768.84 530.80
600715.13 4788763.73 529.33
600715.33 4788756.12 527.36
600715.69 4788743.08 523.47
600715.76 4788740.45 522.68
600715.80 4788739.14 522.31
600715.84 4788737.83 521.92
600715.87 4788736.50 521.53
600715.91 4788735.18 521.12
600715.95 4788733.78 520.54
600715.98 4788732.49 520.22
600716.02 4788731.13 519.76
600716.10 4788728.40 518.80
600716.13 4788727.06 518.37
600716.36 4788718.87 515.58
600716.40 4788717.49 515.12
600716.44 4788716.16 514.74
600716.55 4788711.97 513.25
600716.73 4788705.36 511.66
600717.46 4788679.29 501.50
600717.50 4788677.88 501.10
600718.05 4788658.35 493.17
600718.09 4788656.89 492.73
600718.17 4788653.96 491.75
600718.22 4788652.48 491.22
600718.36 4788647.54 488.64
600718.49 4788642.84 486.61
600718.54 4788641.20 485.80
600718.93 4788627.90 479.04
600720.18 4788585.26 455.42
600721.37 4788545.20 432.46
600721.87 4788528.50 421.79
600721.93 4788526.43 420.54
600722.59 4788504.53 406.08
600722.76 4788499.23 401.57
600707.87 4788998.86 595.00
600707.90 4788997.80 594.48
600708.03 4788993.40 591.74
600708.07 4788992.27 590.97
600708.10 4788991.18 590.28
600708.13 4788990.11 589.88
600708.22 4788986.83 588.02
600708.38 4788981.30 584.88
600708.60 4788973.59 580.91
600709.08 4788956.83 572.45
600709.11 4788955.73 571.93
600709.15 4788954.59 571.40
600709.39 4788945.68 567.68
600709.42 4788944.58 567.25
600709.75 4788932.52 563.72
600709.97 4788923.97 562.39
600710.02 4788921.95 562.59
600710.14 4788916.79 562.61
600710.17 4788915.73 562.55
600710.21 4788914.35 561.09
600710.27 4788912.21 560.84
600710.36 4788908.17 561.32
600710.46 4788904.69 559.88
600710.92 4788886.48 558.30
600711.03 4788882.11 557.73
600711.09 4788879.87 557.28
600711.12 4788878.75 557.06
600711.15 4788877.61 556.75
600711.24 4788874.21 555.94
600711.30 4788871.99 555.58
600711.35 4788869.75 555.20
600711.41 4788867.50 554.74
600711.44 4788866.41 554.63
600711.47 4788865.27 554.41
600711.53 4788862.99 553.90
600711.96 4788846.21 551.53
600711.99 4788845.05 551.30
600712.24 4788835.53 548.47
600712.31 4788833.15 547.82
600712.34 4788831.97 547.47
600712.46 4788827.19 546.15
600712.53 4788824.83 545.61
600712.56 4788823.60 545.21
600712.62 4788821.15 544.43
600712.88 4788811.57 542.05
600712.94 4788809.19 541.51
600713.34 4788794.38 537.19
600713.69 4788780.81 533.65
600713.99 4788769.58 530.90
600714.02 4788768.36 530.62
600714.09 4788765.84 529.95
600714.22 4788760.74 528.53
600714.33 4788756.88 527.48
600714.64 4788745.15 523.91
600714.68 4788743.85 523.57
600714.74 4788741.25 522.87
600714.78 4788739.91 522.37
600714.81 4788738.63 522.13
600714.85 4788737.29 521.65
600714.89 4788735.98 521.30
600714.92 4788734.64 520.83
600715.03 4788730.59 519.52
600715.07 4788729.25 519.06
600715.10 4788727.87 518.56
600715.14 4788726.52 518.10
600715.33 4788719.68 515.79
600715.36 4788718.31 515.29
600715.44 4788715.60 514.46
600715.89 4788698.92 508.79
600716.40 4788680.08 501.56
600716.49 4788677.12 500.37
600716.61 4788672.71 498.74
600716.65 4788671.28 498.25
600716.98 4788659.22 493.41
600717.02 4788657.74 492.87
600717.11 4788654.61 491.47
600717.33 4788646.68 487.78
600717.37 4788645.19 487.28
600717.74 4788632.16 481.00
600717.78 4788630.64 480.47
600719.05 4788586.33 455.93
600719.12 4788584.17 454.27
600720.15 4788548.36 434.26
600720.64 4788531.86 423.83
600720.70 4788529.70 422.45
600721.59 4788500.15 401.60
600706.67 4788999.74 595.74
600706.85 4788993.19 591.78
600707.04 4788986.65 588.25
600707.10 4788984.41 586.78
600707.38 4788974.52 581.84
600707.41 4788973.43 581.23
600707.44 4788972.29 580.64
600707.47 4788971.23 580.18
600707.50 4788970.07 579.45
600707.87 4788956.64 572.69
600707.90 4788955.57 572.28
600707.93 4788954.42 571.70
600707.96 4788953.36 571.35
600708.20 4788944.46 567.78
600708.23 4788943.34 567.40
600708.46 4788934.63 565.04
600708.71 4788924.80 562.42
600708.73 4788923.77 562.51
600708.76 4788922.75 562.51
600708.78 4788921.72 562.58
600708.81 4788920.73 562.73
600708.96 4788914.31 561.81
600709.06 4788910.25 562.19
600709.08 4788909.17 562.12
600709.11 4788908.06 561.76
600709.49 4788892.88 559.51
600709.57 4788889.68 559.30
600709.70 4788884.28 558.79
600709.73 4788883.22 558.75
600709.76 4788882.11 558.54
600709.83 4788878.95 558.54
600709.93 4788875.38 557.13
600710.07 4788869.72 555.80
600710.24 4788862.96 554.51
600710.27 4788861.88 554.48
600710.30 4788860.76 554.31
600711.56 4788811.41 542.21
600711.60 4788810.21 541.87
600712.01 4788794.19 537.26
600712.05 4788792.93 536.81
600712.30 4788783.06 534.28
600713.22 4788747.46 524.45
600713.36 4788742.23 522.90
600713.39 4788740.91 522.57
600713.43 4788739.64 522.24
600713.46 4788738.31 521.87
600713.57 4788734.31 520.55
600713.71 4788728.90 518.71
600713.75 4788727.52 518.23
600713.78 4788726.22 517.89
600713.82 4788724.86 517.47
600713.89 4788722.06 516.36
600713.96 4788719.30 515.39
600714.00 4788718.00 515.05
600714.51 4788698.59 508.52
600714.87 4788685.42 503.15
600714.91 4788683.97 502.57
600714.94 4788682.55 502.14
600715.06 4788678.10 500.31
600715.10 4788676.73 499.98
600715.14 4788675.26 499.43
600715.36 4788666.74 496.86
600715.54 4788660.22 493.33
600715.67 4788655.59 491.33
600715.93 4788646.17 487.17
600716.01 4788643.09 485.94
600716.33 4788631.66 480.39
600716.74 4788616.66 473.08
600716.95 4788609.31 468.54
600717.00 4788607.72 467.89
600717.06 4788605.67 466.38
600717.47 4788591.00 457.82
600717.57 4788587.41 455.90
600717.68 4788583.74 453.87
600717.99 4788572.60 447.62
600718.59 4788551.42 435.30
600718.64 4788549.61 434.48
600719.16 4788531.40 423.42
600719.23 4788529.15 421.85
600719.30 4788526.85 420.11
600719.37 4788524.52 418.38
600719.50 4788520.05 415.27
600719.56 4788517.97 413.99
600720.09 4788499.77 401.38
600705.74 4788998.39 595.25
600705.77 4788997.28 594.50
600705.86 4788994.02 592.67
600705.96 4788990.72 590.67
600706.02 4788988.54 589.47
600706.14 4788984.15 587.03
600706.20 4788981.95 585.85
600706.23 4788980.85 585.27
600706.44 4788973.15 581.36
600706.56 4788968.73 579.20
600707.13 4788947.52 569.24
600707.24 4788943.16 567.88
600707.41 4788936.55 565.76
600707.55 4788931.18 564.61
600707.74 4788923.48 562.56
600707.77 4788922.48 562.62
600707.79 4788921.43 562.62
600707.81 4788920.43 562.70
600707.84 4788919.41 562.81
600707.86 4788918.42 562.96
600707.92 4788915.42 563.44
600707.95 4788914.32 563.15
600708.00 4788912.22 563.06
600708.03 4788911.18 563.07
600708.05 4788910.10 562.88
600708.08 4788908.99 562.62
600708.17 4788905.50 561.11
600708.35 4788898.06 560.61
600708.81 4788878.79 559.21
600708.99 4788871.81 556.94
600709.02 4788870.73 556.80
600709.04 4788869.58 556.57
600709.13 4788866.25 555.99
600709.15 4788865.12 555.80
600709.18 4788863.98 555.47
600710.33 4788818.32 544.11
600710.43 4788814.71 543.14
600710.45 4788813.53 542.94
600710.48 4788812.33 542.62
600710.92 4788795.16 537.78
600710.99 4788792.61 536.89
600711.02 4788791.41 536.67
600711.21 4788783.96 534.64
600711.46 4788774.06 532.25
600711.81 4788760.13 528.40
600711.84 4788758.83 528.05
600712.18 4788745.79 524.06
600712.24 4788743.21 523.38
600712.28 4788741.86 522.81
600712.31 4788740.52 522.41
600712.35 4788739.23 522.04
600712.41 4788736.59 521.24
600712.45 4788735.21 520.76
600712.48 4788733.90 520.35
600712.62 4788728.51 518.58
600712.66 4788727.13 518.09
600712.87 4788718.87 515.14
600712.91 4788717.54 514.77
600712.94 4788716.18 514.35
600712.98 4788714.85 513.97
600713.01 4788713.42 513.41
600713.10 4788710.23 511.43
600713.26 4788703.81 510.36
600713.87 4788680.54 501.13
600714.30 4788664.23 494.79
600714.47 4788658.02 492.02
600714.51 4788656.45 491.28
600714.92 4788640.97 484.85
600715.61 4788615.83 472.04
600715.66 4788614.05 471.05
600715.71 4788612.14 469.74
600715.76 4788610.31 468.65
600715.91 4788605.01 465.73
600716.01 4788601.48 463.84
600716.06 4788599.58 462.64
600716.27 4788592.13 458.18
600716.37 4788588.47 456.12
600717.42 4788550.77 434.78
600717.52 4788546.96 432.73
600717.58 4788544.90 431.45
600718.06 4788528.12 420.62
600718.11 4788526.14 419.49
600719.00 4788494.99 398.58
600719.06 4788492.87 397.38
600719.20 4788488.10 393.97
600704.82 4788999.51 596.02
600704.86 4788998.40 595.29
600704.94 4788995.14 593.37
600705.00 4788992.96 592.13
600705.27 4788983.08 586.64
600705.30 4788981.99 586.00
600705.36 4788979.81 584.99
600705.48 4788975.40 582.70
600705.51 4788974.29 582.14
600705.60 4788970.98 580.47
600705.63 4788969.87 579.95
600705.65 4788968.78 579.41
600705.71 4788966.58 578.43
600705.74 4788965.44 577.79
600705.77 4788964.35 577.32
600705.80 4788963.18 576.53
600705.83 4788962.09 576.09
600706.01 4788955.39 572.91
600706.21 4788947.61 569.70
600706.24 4788946.52 569.31
600706.35 4788942.12 567.81
600706.46 4788937.82 566.84
600706.81 4788923.66 563.35
600706.84 4788922.48 562.66
600706.86 4788921.45 562.73
600706.88 4788920.44 562.76
600706.91 4788919.39 562.76
600706.93 4788918.40 562.87
600706.95 4788917.40 563.10
600707.08 4788911.31 563.57
600707.11 4788910.27 563.52
600707.14 4788909.11 563.09
600707.60 4788889.64 560.43
600707.65 4788887.52 560.32
600707.73 4788883.46 560.88
600707.76 4788882.39 560.75
600707.81 4788880.14 560.19
600707.84 4788879.00 559.96
600707.87 4788877.88 559.65
600707.94 4788875.39 558.31
600707.99 4788873.12 557.74
600708.16 4788866.35 556.31
600708.24 4788863.00 555.79
600709.46 4788813.57 543.06
600709.51 4788811.21 542.60
600709.67 4788805.08 540.82
600709.79 4788800.18 539.46
600709.85 4788797.69 538.71
600709.92 4788795.15 537.80
600709.95 4788793.91 537.45
600709.98 4788792.62 536.95
600710.01 4788791.44 536.77
600710.44 4788774.06 532.26
600710.50 4788771.60 531.73
600710.59 4788767.78 530.61
600710.75 4788761.34 528.65
600710.78 4788760.11 528.41
600710.85 4788757.54 527.69
600710.98 4788752.40 526.27
600711.08 4788748.33 524.67
600711.14 4788745.77 524.02
600711.31 4788739.11 521.79
600711.35 4788737.80 521.43
600711.38 4788736.48 521.04
600711.41 4788735.14 520.62
600711.52 4788731.07 519.15
600711.55 4788729.77 518.88
600711.83 4788718.74 514.87
600711.90 4788716.01 513.99
600711.93 4788714.69 513.61
600712.21 4788703.73 510.19
600712.43 4788694.99 506.51
600712.48 4788693.36 505.59
600712.55 4788690.44 504.39
600712.70 4788684.69 502.31
600713.27 4788662.48 493.64
600713.31 4788660.96 493.07
600713.72 4788645.45 486.41
600713.76 4788643.90 485.72
600713.81 4788642.20 484.83
600713.84 4788640.77 484.41
600714.66 4788610.23 468.49
600714.77 4788606.42 465.99
600714.82 4788604.55 464.85
600714.87 4788602.71 463.71
600714.96 4788599.29 462.06
600715.01 4788597.56 461.24
600715.07 4788595.44 459.56
600715.17 4788591.89 457.69
600715.32 4788586.41 454.67
600715.82 4788567.80 444.22
600715.88 4788565.80 442.91
600715.92 4788564.05 442.15
600716.23 4788552.72 435.97
600716.34 4788548.66 433.43
600716.40 4788546.79 432.45
600716.51 4788542.59 429.66
600716.92 4788527.87 420.16
600716.98 4788525.76 418.82
600717.06 4788523.26 416.77
600717.11 4788521.27 415.66
600717.17 4788519.16 414.36
600717.74 4788498.91 400.55
600717.86 4788494.61 397.94
600718.06 4788487.56 393.02
600718.27 4788480.25 387.69
600718.35 4788477.65 385.64
600703.84 4788999.26 596.13
600703.90 4788997.07 594.80
600704.02 4788992.70 592.20
600704.07 4788990.67 591.87
600704.28 4788982.85 586.75
600704.31 4788981.72 586.03
600704.34 4788980.65 585.59
600704.40 4788978.48 584.61
600704.43 4788977.34 583.83
600704.45 4788976.26 583.37
600704.63 4788969.64 580.05
600704.66 4788968.54 579.59
600704.71 4788966.31 578.43
600705.20 4788947.39 569.91
600705.28 4788944.10 568.83
600705.41 4788938.70 567.47
600705.44 4788937.63 567.22
600705.52 4788934.33 566.20
600705.60 4788931.08 565.47
600705.78 4788923.50 563.84
600705.84 4788921.19 562.81
600705.90 4788918.14 563.02
600706.07 4788910.07 563.92
600706.34 4788899.05 561.45
600706.41 4788895.85 561.24
600706.53 4788890.57 561.05
600706.68 4788883.34 561.55
600706.71 4788882.24 561.30
600706.79 4788878.83 560.44
600706.81 4788877.74 560.25
600707.07 4788867.34 557.19
600707.15 4788864.01 556.64
600707.20 4788861.74 556.16
600707.25 4788859.55 555.98
600707.28 4788858.41 555.80
600707.30 4788857.31 555.61
600707.33 4788856.21 555.58
600707.35 4788855.07 555.27
600707.73 4788839.78 550.99
600707.82 4788836.17 549.79
600707.93 4788831.55 548.90
600707.95 4788830.37 548.65
600708.01 4788828.07 548.26
600708.23 4788819.29 544.69
600708.29 4788816.88 544.05
600708.32 4788815.63 543.60
600708.49 4788808.46 541.93
600708.70 4788799.89 539.52
600708.76 4788797.40 538.77
600708.82 4788794.87 537.89
600708.88 4788792.36 537.11
600708.95 4788789.86 536.37
600709.01 4788787.36 535.62
600709.21 4788778.71 533.48
600709.27 4788776.30 533.07
600709.30 4788774.99 532.56
600709.33 4788773.73 532.22
600709.36 4788772.50 531.95
600709.39 4788771.23 531.57
600709.67 4788759.80 528.44
600709.77 4788755.92 527.31
600709.83 4788753.35 526.59
600709.93 4788749.32 525.07
600709.96 4788747.95 524.53
600710.00 4788746.64 524.12
600710.03 4788745.31 523.70
600710.06 4788744.02 523.32
600710.19 4788738.68 521.54
600710.22 4788737.41 521.30
600710.26 4788736.05 520.79
600710.32 4788733.36 519.90
600710.42 4788729.30 518.54
600710.70 4788718.32 514.66
600710.73 4788716.91 514.13
600710.77 4788715.51 513.59
600711.07 4788703.09 509.47
600711.34 4788692.76 504.99
600711.59 4788682.76 501.46
600711.97 4788667.80 495.29
600712.28 4788655.61 490.22
600712.36 4788652.56 489.02
600712.52 4788646.32 486.34
600712.60 4788643.16 484.95
600712.76 4788636.78 482.08
600713.26 4788618.04 472.15
600713.30 4788616.43 471.45
600713.35 4788614.61 470.36
600713.48 4788609.50 467.82
600714.58 4788568.76 444.24
600714.67 4788565.19 442.53
600715.08 4788549.77 433.72
600715.14 4788547.79 432.53
600715.18 4788545.94 431.63
600715.83 4788522.52 416.16
600715.88 4788520.68 415.36
600717.02 4788479.47 387.07
600717.09 4788477.04 385.35
600703.04 4788995.90 594.43
600703.11 4788993.64 592.77
600703.16 4788991.50 591.77
600703.39 4788982.71 586.84
600703.53 4788977.26 584.07
600703.56 4788976.13 583.49
600703.79 4788967.35 579.39
600703.87 4788964.05 577.86
600703.90 4788962.94 577.43
600703.93 4788961.83 576.82
600704.37 4788944.06 569.28
600704.42 4788941.92 568.79
600704.50 4788938.65 567.94
600704.75 4788927.82 565.30
600705.06 4788914.01 563.60
600705.20 4788907.63 562.96
600705.71 4788884.38 561.94
600705.78 4788881.06 561.37
600705.89 4788876.59 560.42
600705.98 4788872.97 558.76
600706.08 4788868.47 557.83
600706.24 4788861.75 556.67
600706.31 4788858.42 556.22
600706.78 4788838.51 550.72
600706.81 4788837.28 550.30
600707.03 4788827.95 548.26
600707.09 4788825.59 547.70
600707.15 4788823.05 546.60
600707.25 4788819.19 544.76
600707.74 4788798.52 539.21
600707.77 4788797.27 538.77
600707.92 4788790.98 536.78
600707.98 4788788.48 536.05
600708.06 4788784.78 535.08
600708.10 4788783.47 534.59
600708.15 4788781.05 534.13
600708.21 4788778.54 533.42
600708.27 4788776.12 532.97
600708.33 4788773.58 532.22
600708.60 4788762.14 528.97
600708.63 4788760.88 528.69
600708.66 4788759.60 528.28
600708.78 4788754.52 527.00
600708.84 4788751.88 526.11
600708.91 4788749.10 524.87
600708.95 4788747.77 524.43
600709.01 4788745.10 523.51
600709.04 4788743.86 523.28
600709.10 4788741.18 522.37
600709.20 4788737.23 521.16
600709.23 4788735.85 520.64
600709.27 4788734.45 520.03
600709.30 4788733.16 519.76
600709.36 4788730.45 518.83
600709.40 4788729.09 518.33
600709.46 4788726.36 517.37
600709.50 4788725.02 516.98
600709.67 4788718.12 514.50
600710.29 4788692.67 505.08
600710.35 4788690.05 504.63
600710.73 4788674.96 497.94
600711.26 4788653.63 488.97
600711.46 4788645.91 485.76
600711.58 4788641.07 483.48
600711.62 4788639.57 482.95
600711.66 4788637.95 482.22
600711.74 4788634.65 480.56
600712.28 4788614.05 469.49
600712.32 4788612.39 468.67
600712.37 4788610.66 467.84
600712.80 4788594.12 457.93
600713.93 4788551.07 433.89
600713.98 4788549.27 433.02
600714.03 4788547.27 431.86
600715.90 4788478.71 386.00
600715.96 4788476.35 384.42
600716.02 4788474.23 383.24
600701.85 4788999.78 596.52
600701.88 4788998.77 596.20
600701.91 4788997.67 595.63
600701.99 4788994.40 593.57
600702.02 4788993.28 592.89
600702.05 4788992.19 592.18
600702.11 4788990.02 591.00
600702.13 4788989.00 590.96
600702.16 4788987.82 589.79
600702.33 4788981.28 586.45
600702.66 4788968.14 580.22
600702.69 4788966.99 579.53
600702.85 4788960.40 576.66
600703.13 4788949.26 571.70
600703.23 4788944.84 570.05
600703.31 4788941.59 569.15
600703.36 4788939.42 568.52
600703.41 4788937.29 568.16
600703.63 4788927.51 565.70
600703.66 4788926.45 565.59
600703.98 4788911.61 563.99
600704.15 4788904.13 563.15
600704.25 4788899.00 563.48
600704.69 4788878.58 561.60
600704.74 4788876.35 561.14
600704.83 4788872.75 559.56
600705.01 4788864.83 557.83
600705.14 4788859.20 556.77
600705.16 4788858.10 556.67
600705.21 4788855.83 556.22
600705.92 4788826.07 547.11
600706.40 4788805.49 541.46
600706.51 4788800.54 539.94
600706.75 4788790.52 536.80
600706.81 4788788.01 536.02
600706.92 4788783.03 534.68
600706.95 4788781.80 534.34
600706.98 4788780.61 534.21
600707.01 4788779.39 533.91
600707.04 4788778.08 533.45
600707.64 4788752.53 526.06
600707.67 4788751.26 525.72
600707.70 4788749.83 525.03
600707.73 4788748.53 524.63
600707.80 4788745.84 523.64
600707.86 4788743.28 523.01
600707.89 4788741.90 522.47
600707.92 4788740.59 522.07
600708.08 4788733.90 519.88
600708.18 4788729.89 518.63
600708.21 4788728.52 518.16
600708.27 4788725.79 517.20
600708.34 4788722.99 516.09
600708.37 4788721.64 515.67
600708.44 4788718.88 514.68
600708.59 4788712.92 511.68
600708.62 4788711.68 511.59
600708.64 4788710.49 511.60
600708.78 4788704.88 509.57
600708.81 4788703.48 509.08
600708.85 4788702.00 508.43
600708.95 4788697.71 506.79
600709.02 4788694.78 505.55
600709.08 4788692.12 505.01
600709.22 4788686.34 502.83
600709.27 4788684.50 501.37
600709.31 4788683.14 501.05
600709.34 4788681.69 500.53
600709.61 4788671.01 495.72
600709.71 4788666.61 494.15
600709.75 4788665.04 493.38
600709.82 4788662.02 492.19
600710.36 4788640.36 483.11
600711.24 4788605.93 464.55
600711.38 4788600.57 461.54
600712.20 4788568.92 443.32
600712.23 4788567.29 442.74
600712.97 4788538.78 427.27
600713.56 4788516.70 411.97
600713.61 4788514.84 411.14
600713.67 4788512.47 409.36
600714.15 4788494.59 397.51
600701.17 4788998.47 596.09
600701.25 4788995.23 594.33
600701.30 4788993.02 592.93
600701.36 4788990.87 591.86
600701.39 4788989.73 590.97
600701.50 4788985.36 588.61
600701.52 4788984.28 588.15
600701.55 4788983.25 587.89
600701.74 4788975.51 583.68
600701.85 4788971.14 581.70
600701.88 4788970.05 581.18
600701.90 4788968.95 580.71
600702.09 4788961.28 577.37
600702.17 4788957.92 575.77
600702.20 4788956.84 575.33
600702.47 4788945.69 570.50
600702.54 4788942.45 569.71
600702.56 4788941.37 569.34
600703.22 4788911.35 564.01
600703.26 4788909.30 564.12
600703.28 4788908.23 564.06
600703.54 4788895.71 563.92
600703.62 4788892.29 562.75
600703.67 4788890.07 562.25
600703.91 4788878.40 561.89
600703.93 4788877.32 561.75
600703.96 4788876.21 561.57
600704.05 4788872.58 559.91
600704.07 4788871.41 559.54
600704.42 4788855.61 556.39
600704.45 4788854.49 556.18
600704.63 4788846.25 553.74
600705.16 4788823.37 546.45
600705.47 4788810.05 542.69
600705.50 4788808.82 542.34
600705.52 4788807.62 542.04
600705.58 4788805.19 541.41
600706.09 4788782.73 534.62
600706.12 4788781.52 534.36
600706.15 4788780.34 534.25
600706.20 4788777.81 533.49
600706.55 4788762.61 529.23
600706.82 4788750.92 525.60
600706.86 4788749.54 525.02
600706.98 4788744.23 523.25
600707.01 4788742.89 522.78
600707.07 4788740.23 521.89
600707.10 4788738.91 521.54
600707.23 4788733.50 519.65
600707.29 4788730.79 518.71
600707.32 4788729.51 518.42
600707.35 4788728.14 517.95
600707.39 4788726.73 517.35
600707.45 4788724.00 516.40
600707.48 4788722.57 515.80
600707.52 4788721.19 515.28
600707.58 4788718.46 514.38
600707.70 4788713.75 511.56
600707.73 4788712.57 511.57
600707.75 4788711.36 511.56
600707.78 4788710.16 511.52
600707.84 4788707.43 510.68
600707.95 4788702.90 508.44
600707.98 4788701.55 508.07
600708.01 4788700.13 507.56
600708.61 4788675.20 497.53
600708.76 4788669.07 494.76
600708.90 4788663.04 492.31
600709.16 4788652.27 487.79
600709.50 4788638.19 481.79
600710.34 4788605.10 463.49
600710.52 4788597.86 459.36
600710.56 4788596.12 458.46
600710.61 4788594.31 457.49
600710.65 4788592.48 456.41
600711.17 4788572.24 445.22
600711.31 4788566.65 442.12
600711.98 4788539.87 427.33
600712.02 4788538.28 426.98
600700.17 4788998.28 596.13
600700.19 4788997.16 595.40
600700.22 4788996.12 594.95
600700.30 4788992.86 593.18
600700.33 4788991.73 592.29
600700.35 4788990.65 591.78
600700.38 4788989.54 591.04
600700.41 4788988.45 590.48
600700.44 4788987.36 589.87
600700.46 4788986.27 589.35
600700.49 4788985.19 588.82
600700.54 4788982.99 587.60
600700.62 4788979.73 586.07
600700.70 4788976.43 584.32
600700.73 4788975.36 583.95
600700.78 4788973.13 582.69
600700.81 4788972.06 582.30
600700.86 4788969.88 581.37
600700.91 4788967.71 580.48
600701.09 4788959.99 577.01
600701.22 4788954.47 574.68
600701.46 4788944.48 570.60
600701.51 4788942.31 569.98
600701.53 4788941.25 569.76
600701.72 4788932.61 567.68
600702.18 4788911.16 564.12
600702.20 4788910.14 564.24
600702.40 4788899.87 564.75
600702.44 4788897.80 564.80
600702.61 4788890.00 562.92
600702.79 4788881.29 561.74
600702.85 4788878.26 562.26
600702.87 4788877.24 562.34
600702.91 4788874.98 561.81
600703.05 4788869.05 559.52
600703.37 4788854.31 556.41
600703.40 4788853.14 556.04
600703.51 4788848.43 554.64
600703.56 4788846.06 553.90
600703.96 4788828.23 548.77
600704.13 4788820.71 545.73
600704.35 4788810.97 542.86
600704.38 4788809.82 542.73
600704.48 4788805.03 541.65
600704.65 4788797.57 539.30
600704.68 4788796.33 538.93
600704.74 4788793.79 538.03
600704.96 4788783.78 535.05
600704.99 4788782.52 534.69
600705.13 4788776.31 533.11
600705.16 4788775.04 532.76
600705.68 4788751.90 525.84
600705.71 4788750.53 525.19
600705.77 4788747.86 524.26
600705.80 4788746.55 523.91
600705.83 4788745.20 523.37
600705.86 4788743.87 522.98
600705.89 4788742.57 522.55
600705.92 4788741.22 522.15
600705.95 4788739.93 521.75
600705.98 4788738.59 521.35
600706.04 4788735.86 520.35
600706.07 4788734.56 519.96
600706.10 4788733.19 519.50
600706.14 4788731.81 518.92
600706.17 4788730.46 518.52
600706.20 4788729.17 518.19
600706.23 4788727.75 517.63
600706.32 4788723.65 516.16
600706.35 4788722.30 515.76
600706.42 4788719.48 514.64
600706.45 4788718.10 514.09
600706.57 4788713.50 511.61
600706.59 4788712.32 511.55
600706.78 4788703.92 508.59
600706.85 4788701.12 507.63
600706.88 4788699.73 507.25
600707.18 4788686.67 502.05
600707.26 4788683.59 500.56
600707.30 4788682.04 499.81
600707.36 4788679.14 498.77
600707.43 4788676.11 497.42
600707.51 4788673.10 496.16
600707.55 4788671.38 495.01
600707.65 4788667.00 493.54
600707.69 4788665.47 492.84
600707.79 4788660.89 490.94
600708.12 4788647.01 485.10
600708.47 4788632.65 478.65
600708.51 4788630.91 477.66
600708.85 4788617.14 470.22
600708.90 4788615.26 468.98
600709.30 4788599.03 459.63
600709.39 4788595.42 457.62
600709.44 4788593.71 456.79
600709.48 4788591.91 455.83
600709.53 4788590.07 454.77
600709.99 4788571.47 444.20
600710.04 4788569.52 443.04
600710.08 4788567.81 442.33
600710.12 4788566.04 441.50
600711.08 4788528.15 418.81
600699.27 4788999.01 596.71
600699.32 4788996.81 595.31
600699.35 4788995.74 594.73
600699.51 4788989.20 591.05
600699.53 4788988.15 590.76
600699.59 4788985.93 589.37
600699.62 4788984.84 588.77
600699.69 4788981.57 587.20
600699.72 4788980.50 586.70
600699.75 4788979.38 586.05
600699.93 4788971.71 582.36
600699.95 4788970.63 581.93
600699.98 4788969.53 581.37
600700.47 4788948.62 572.63
600700.49 4788947.53 572.27
600700.59 4788943.14 570.76
600700.64 4788940.95 570.06
600700.80 4788933.38 568.17
600700.98 4788924.81 566.58
600701.07 4788920.50 565.81
600701.09 4788919.45 565.70
600701.12 4788918.38 565.57
600701.29 4788909.82 564.44
600701.31 4788908.81 564.53
600701.33 4788907.81 564.67
600701.45 4788901.61 564.83
600701.55 4788896.41 564.81
600701.79 4788884.47 563.23
600701.97 4788875.84 562.43
600701.99 4788874.67 561.98
600702.29 4788860.95 558.41
600702.42 4788855.14 556.87
600702.46 4788852.87 556.40
600702.49 4788851.68 555.93
600702.57 4788848.08 554.76
600703.33 4788814.24 543.98
600703.35 4788813.05 543.66
600703.45 4788808.25 542.52
600703.51 4788805.82 541.87
600703.64 4788799.73 540.30
600703.79 4788793.33 537.89
600703.81 4788792.09 537.57
600703.87 4788789.57 536.76
600703.90 4788788.35 536.43
600703.95 4788785.86 535.75
600704.14 4788777.08 533.29
600704.17 4788775.83 532.92
600704.19 4788774.61 532.74
600704.41 4788764.53 530.02
600704.44 4788763.22 529.56
600704.47 4788761.98 529.27
600704.77 4788748.67 524.49
600704.80 4788747.39 524.17
600704.83 4788746.07 523.73
600704.95 4788740.70 521.85
600704.98 4788739.40 521.52
600705.01 4788738.09 521.15
600705.04 4788736.74 520.69
600705.07 4788735.40 520.24
600705.10 4788734.02 519.70
600705.13 4788732.67 519.24
600705.19 4788729.95 518.28
600705.83 4788701.88 507.67
600706.20 4788685.87 501.25
600706.23 4788684.40 500.67
600706.65 4788666.29 492.93
600706.79 4788660.26 490.55
600707.50 4788630.14 476.98
600707.84 4788616.37 469.57
600708.24 4788599.93 459.78
600708.37 4788594.67 457.03
600708.50 4788589.35 454.35
600708.54 4788587.66 453.55
600708.59 4788585.69 452.31
600711.01 4788489.30 392.65
600698.35 4788998.59 596.55
600698.37 4788997.55 596.07
600698.58 4788988.84 591.15
600698.61 4788987.79 590.88
600698.64 4788986.61 589.72
600698.66 4788985.57 589.53
600698.69 4788984.48 588.87
600698.74 4788982.31 587.83
600698.79 4788980.12 586.72
600698.94 4788973.54 583.46
600698.97 4788972.42 582.91
600699.02 4788970.25 582.03
600699.04 4788969.16 581.46
600699.07 4788968.08 581.15
600699.09 4788967.04 580.85
600699.34 4788956.03 576.07
600699.36 4788954.94 575.76
600699.52 4788948.26 572.86
600699.66 4788941.74 570.85
600699.71 4788939.56 570.21
600700.09 4788921.25 566.34
600700.13 4788919.14 566.16
600700.15 4788918.09 566.07
600700.31 4788910.46 564.49
600700.32 4788909.46 564.62
600700.34 4788908.45 564.73
600700.36 4788907.43 564.81
600700.38 4788906.43 564.98
600700.62 4788893.74 564.22
600700.64 4788892.66 564.10
600700.66 4788891.58 563.96
600700.98 4788875.51 562.78
600701.00 4788874.38 562.52
600701.09 4788870.70 560.67
600701.60 4788846.50 554.44
600701.62 4788845.31 554.11
600701.65 4788844.10 553.61
600702.02 4788827.28 548.32
600702.04 4788826.05 547.94
600702.07 4788824.82 547.44
600702.10 4788823.56 546.98
600702.18 4788819.88 545.67
600702.39 4788810.23 543.06
600702.76 4788792.90 537.88
600702.82 4788790.36 536.99
600702.84 4788789.11 536.70
600703.14 4788775.40 532.93
600703.35 4788765.32 530.24
600703.38 4788764.03 529.91
600703.41 4788762.73 529.41
600703.43 4788761.42 529.02
600703.46 4788760.12 528.53
600703.49 4788758.80 528.15
600703.73 4788748.15 524.31
600703.76 4788746.85 523.90
600703.79 4788745.49 523.42
600703.81 4788744.16 522.95
600703.90 4788740.21 521.74
600703.93 4788738.86 521.25
600703.96 4788737.53 520.84
600703.99 4788736.22 520.47
600704.02 4788734.85 519.97
600704.05 4788733.45 519.36
600704.70 4788704.24 508.63
600704.73 4788702.80 508.06
600704.89 4788695.67 505.43
600705.21 4788682.03 499.05
600705.24 4788680.59 498.58
600705.31 4788677.52 497.14
600705.55 4788667.03 492.85
600705.58 4788665.58 492.38
600705.65 4788662.49 491.00
600705.68 4788661.08 490.64
600706.58 4788622.41 472.47
600706.66 4788618.93 470.56
600707.23 4788595.50 457.12
600707.28 4788593.57 455.83
600707.32 4788591.88 455.12
600707.35 4788590.22 454.38
600707.76 4788573.29 444.51
600707.81 4788571.34 443.28
600707.85 4788569.56 442.45
600707.90 4788567.81 441.64
600707.94 4788565.94 440.64
600707.98 4788564.19 439.85
600708.46 4788544.42 427.97
600708.52 4788541.44 427.58
600708.57 4788539.46 426.47
600708.64 4788536.99 424.36
600709.28 4788511.23 407.58
600709.33 4788509.21 406.48
600710.05 4788481.04 386.55
600697.52 4788999.00 596.86
600697.70 4788991.41 592.68
600697.75 4788989.23 591.49
600697.78 4788988.17 591.02
600697.85 4788984.88 589.20
600697.90 4788982.71 588.20
600697.98 4788979.47 586.67
600698.00 4788978.37 586.17
600698.13 4788972.87 583.38
600698.23 4788968.52 581.52
600698.30 4788965.29 580.41
600698.37 4788962.00 578.99
600698.40 4788960.87 578.40
600698.67 4788948.80 573.72
600698.97 4788934.59 569.31
600699.17 4788924.91 567.27
600699.21 4788922.76 566.89
600699.23 4788921.71 566.86
600699.29 4788918.55 566.49
600699.36 4788915.38 566.26
600699.43 4788911.91 564.71
600699.46 4788910.83 564.58
600699.47 4788909.83 564.64
600699.49 4788908.82 564.80
600699.51 4788907.83 564.95
600699.52 4788906.80 565.04
600699.54 4788905.79 565.10
600699.93 4788885.57 563.59
600700.01 4788881.19 562.97
600700.09 4788877.03 563.14
600700.11 4788875.97 563.12
600700.13 4788874.87 562.98
600700.37 4788863.40 559.84
600700.52 4788856.42 557.81
600700.69 4788848.17 555.23
600700.74 4788845.78 554.45
600700.77 4788844.56 554.00
600701.50 4788810.61 543.22
600701.73 4788799.65 540.26
600701.78 4788797.15 539.46
600702.44 4788765.72 530.40
600702.50 4788763.10 529.49
600702.53 4788761.78 528.99
600702.58 4788759.24 528.33
600702.61 4788757.92 527.88
600702.90 4788744.61 523.20
600703.01 4788739.24 521.34
600703.04 4788737.92 520.93
600703.10 4788735.27 520.13
600703.13 4788733.83 519.47
600703.19 4788731.14 518.58
600703.25 4788728.41 517.63
600703.37 4788722.95 515.74
600703.40 4788721.54 515.15
600703.46 4788718.73 514.07
600703.54 4788715.44 511.78
600703.56 4788714.25 511.80
600703.77 4788704.63 508.71
600703.87 4788700.17 506.64
600703.96 4788695.93 505.17
600704.12 4788688.73 502.48
600704.61 4788667.34 492.70
600704.68 4788664.27 491.36
600704.71 4788662.75 490.75
600705.13 4788644.19 482.88
600707.54 4788541.86 427.64
600707.59 4788539.84 426.38
600707.65 4788537.27 424.16
600707.71 4788535.20 422.81
600707.76 4788533.10 421.49
600708.45 4788505.11 403.39
600708.52 4788502.45 401.14
600709.04 4788481.54 386.71
600696.68 4788999.67 597.40
600696.71 4788998.60 596.80
600696.73 4788997.51 596.18
600696.96 4788987.73 590.74
600697.03 4788984.47 589.10
600697.05 4788983.43 588.84
600697.18 4788977.99 586.24
600697.38 4788969.20 581.95
600697.40 4788968.14 581.57
600697.42 4788967.07 581.29
600697.44 4788966.01 580.93
600697.54 4788961.64 579.06
600697.56 4788960.53 578.65
600697.63 4788957.27 577.36
600698.05 4788937.52 570.37
600698.08 4788936.44 570.11
600698.10 4788935.37 569.83
600698.12 4788934.27 569.53
600698.29 4788925.67 567.81
600698.31 4788924.61 567.62
600698.45 4788917.20 566.83
600698.49 4788915.09 566.65
600698.61 4788909.48 564.84
600698.62 4788908.45 564.90
600698.64 4788907.46 565.06
600698.66 4788906.45 565.20
600698.67 4788905.44 565.29
600698.69 4788904.41 565.35
600698.71 4788903.42 565.52
600698.72 4788902.40 565.61
600698.74 4788901.37 565.65
600698.76 4788900.33 565.67
600698.78 4788899.34 565.81
600699.17 4788878.66 562.82
600699.24 4788874.53 563.16
600699.27 4788873.40 562.87
600699.50 4788862.04 560.18
600699.52 4788860.93 560.01
600699.65 4788854.88 557.53
600699.82 4788846.57 554.82
600699.87 4788844.25 554.26
600699.95 4788840.53 552.69
600700.38 4788819.94 546.03
600700.46 4788816.29 544.93
600700.61 4788809.01 542.89
600700.63 4788807.83 542.68
600700.76 4788801.74 541.02
600700.78 4788800.49 540.66
600700.84 4788797.95 539.73
600700.89 4788795.50 539.08
600701.46 4788767.74 530.77
600701.49 4788766.56 530.60
600701.54 4788764.04 529.95
600701.57 4788762.66 529.36
600701.60 4788761.36 528.89
600701.62 4788760.09 528.62
600702.10 4788737.43 520.66
600702.13 4788736.08 520.26
600702.16 4788734.77 519.84
600702.19 4788733.37 519.32
600702.25 4788730.58 518.19
600702.31 4788727.85 517.23
600702.59 4788715.04 511.76
600702.61 4788713.86 511.86
600702.63 4788712.66 511.77
600702.65 4788711.46 511.81
600702.79 4788705.48 508.89
600702.92 4788699.68 506.49
600702.95 4788698.23 505.87
600703.22 4788686.15 500.21
600703.26 4788684.60 499.50
600704.20 4788641.78 481.36
600704.23 4788640.27 480.81
600704.83 4788614.55 466.87
600705.12 4788602.08 459.94
600706.60 4788538.69 425.09
600707.50 4788501.85 400.91
600707.85 4788487.81 391.03
600695.73 4788999.33 597.40
600695.75 4788998.25 596.74
600695.78 4788997.15 596.06
600695.90 4788991.78 593.29
600695.94 4788989.73 592.86
600695.97 4788988.61 592.08
600696.00 4788987.43 590.98
600696.02 4788986.34 590.39
600696.19 4788978.77 586.89
600696.22 4788977.66 586.24
600696.27 4788975.48 585.24
600696.29 4788974.38 584.73
600696.43 4788967.83 581.82
600696.46 4788966.78 581.52
600696.60 4788960.25 578.95
600696.62 4788959.19 578.70
600696.83 4788949.29 574.78
600696.90 4788945.95 573.37
600697.06 4788938.31 571.01
600697.08 4788937.25 570.82
600697.10 4788936.15 570.48
600697.27 4788927.57 568.73
600697.29 4788926.48 568.43
600697.31 4788925.38 568.18
600697.49 4788915.86 567.05
600697.51 4788914.80 567.00
600697.62 4788909.28 565.55
600697.65 4788908.14 565.17
600697.67 4788907.12 565.17
600697.68 4788906.10 565.28
600697.70 4788905.11 565.44
600697.71 4788904.08 565.52
600697.73 4788903.07 565.59
600697.75 4788902.04 565.69
600697.78 4788900.00 565.81
600697.80 4788898.99 565.83
600697.82 4788897.95 565.96
600697.83 4788896.96 566.04
600698.11 4788882.02 564.88
600698.28 4788873.18 563.36
600698.30 4788871.99 562.95
600698.32 4788870.87 562.65
600698.35 4788869.71 562.37
600698.43 4788866.07 560.63
600698.51 4788861.73 560.32
600698.56 4788859.39 559.59
600698.61 4788856.92 558.42
600698.72 4788851.15 557.09
600698.86 4788845.04 554.56
600698.96 4788840.17 552.72
600699.16 4788830.51 549.54
600699.63 4788807.45 542.79
600699.83 4788797.58 539.80
600699.97 4788791.21 537.55
600699.99 4788790.01 537.28
600700.15 4788782.39 534.77
600700.30 4788774.86 532.70
600700.45 4788767.34 530.77
600700.48 4788766.13 530.61
600700.53 4788763.56 529.83
600701.06 4788738.30 521.05
600701.35 4788724.62 516.12
600701.38 4788723.26 515.67
600701.51 4788717.20 512.35
600701.54 4788715.84 511.94
600701.56 4788714.64 511.90
600701.58 4788713.45 511.91
600701.61 4788712.26 511.92
600701.77 4788704.92 508.59
600702.19 4788685.51 499.73
600702.26 4788682.43 498.24
600703.16 4788641.00 480.63
600703.38 4788631.31 476.17
600704.12 4788599.46 458.22
600707.00 4788477.53 383.94
600707.44 4788459.26 372.43
600695.09 4788997.84 596.72
600695.11 4788996.76 596.13
600695.26 4788990.27 592.67
600695.28 4788989.26 592.49
600695.36 4788985.91 590.34
600695.50 4788979.45 587.44
600695.73 4788968.53 582.41
600695.76 4788967.47 581.95
600695.89 4788960.95 579.40
600695.92 4788959.83 578.98
600696.10 4788951.06 575.55
600696.25 4788943.53 573.47
600696.35 4788939.04 571.51
600696.37 4788937.94 571.26
600696.39 4788936.88 571.00
600696.41 4788935.77 570.72
600696.43 4788934.71 570.46
600696.45 4788933.60 570.14
600696.47 4788932.54 569.86
600696.55 4788928.27 569.11
600696.59 4788926.12 568.69
600696.94 4788907.78 565.44
600696.96 4788906.72 565.32
600696.97 4788905.68 565.38
600696.99 4788904.69 565.52
600697.00 4788903.66 565.62
600697.02 4788902.65 565.68
600697.04 4788901.62 565.73
600697.05 4788900.61 565.84
600697.07 4788899.58 565.88
600697.09 4788898.55 565.94
600697.10 4788897.54 566.04
600697.12 4788896.50 566.07
600697.14 4788895.47 566.08
600697.15 4788894.42 566.10
600697.34 4788883.74 565.24
600697.36 4788882.76 565.47
600697.48 4788876.81 562.98
600697.55 4788872.69 563.30
600697.57 4788871.60 563.15
600697.59 4788870.47 562.92
600697.62 4788869.30 562.48
600697.68 4788866.73 560.90
600697.79 4788860.16 560.20
600698.11 4788844.59 554.63
600698.21 4788839.71 552.78
600698.97 4788801.99 541.08
600698.99 4788800.80 540.85
600699.02 4788799.53 540.39
600699.04 4788798.33 540.10
600699.07 4788797.08 539.77
600699.09 4788795.83 539.30
600699.14 4788793.34 538.57
600699.17 4788792.02 538.01
600699.33 4788784.36 535.38
600699.40 4788780.65 534.41
600699.50 4788775.57 532.83
600699.60 4788770.64 531.77
600699.62 4788769.32 531.33
600699.65 4788768.09 531.00
600699.67 4788766.85 530.82
600699.72 4788764.29 530.06
600700.05 4788748.35 524.32
600700.27 4788737.68 520.76
600700.30 4788736.31 520.19
600700.33 4788734.90 519.63
600700.52 4788725.42 516.38
600700.76 4788714.13 511.88
600700.90 4788707.13 509.42
600701.64 4788672.70 494.02
600702.06 4788652.99 486.03
600702.37 4788638.60 479.37
600702.52 4788632.07 476.27
600703.24 4788600.25 458.31
600703.27 4788598.70 457.83
600703.78 4788576.61 445.35
600703.95 4788569.07 441.05
600704.45 4788547.52 428.17
600704.66 4788538.13 423.45
600704.84 4788530.17 418.90
600704.89 4788527.97 417.36
600705.09 4788519.62 412.21
600705.13 4788517.65 411.19
600705.18 4788515.59 409.97
600706.15 4788475.86 382.09
600706.41 4788464.59 375.12
600706.52 4788460.05 372.34
600694.32 4788992.93 594.25
600694.37 4788990.74 592.99
600694.44 4788987.49 591.38
600694.49 4788985.31 590.24
600694.72 4788974.48 585.26
600694.77 4788972.30 584.32
600694.86 4788967.96 582.49
600694.98 4788962.49 580.18
600695.20 4788951.59 576.10
600695.22 4788950.51 575.81
600695.24 4788949.46 575.59
600695.46 4788938.49 571.84
600695.49 4788937.39 571.51
600695.53 4788935.25 571.06
600695.67 4788927.73 569.45
600695.71 4788925.59 569.11
600696.07 4788906.17 565.59
600696.08 4788905.12 565.56
600696.10 4788904.11 565.62
600696.12 4788903.08 565.72
600696.13 4788902.08 565.80
600696.15 4788901.04 565.87
600696.16 4788900.03 565.93
600696.20 4788897.98 566.06
600696.21 4788896.96 566.19
600696.23 4788895.95 566.27
600696.25 4788894.88 566.19
600696.26 4788893.84 566.18
600696.28 4788892.79 566.17
600696.30 4788891.78 566.31
600696.42 4788884.39 566.04
600696.49 4788880.99 565.09
600696.68 4788870.91 562.92
600696.72 4788868.73 562.69
600696.83 4788862.97 561.07
600696.85 4788861.87 560.99
600696.87 4788860.73 560.67
600696.89 4788859.54 560.28
600697.14 4788847.47 555.59
600697.29 4788840.27 553.19
600697.31 4788839.07 552.75
600697.94 4788807.43 542.74
600698.09 4788800.05 540.61
600698.11 4788798.79 540.24
600698.16 4788796.41 539.79
600698.21 4788793.82 538.75
600698.24 4788792.55 538.24
600698.26 4788791.26 537.83
600698.37 4788786.12 535.96
600698.47 4788781.14 534.60
600698.49 4788779.85 534.08
600698.57 4788776.03 532.95
600698.63 4788772.53 532.65
600698.65 4788771.23 532.23
600698.68 4788769.88 531.59
600698.71 4788768.59 531.21
600698.73 4788767.37 530.98
600698.95 4788756.85 527.28
600698.97 4788755.56 526.95
600699.13 4788747.54 524.06
600699.35 4788736.80 520.33
600700.05 4788703.21 507.48
600700.54 4788680.43 496.63
600700.60 4788677.38 495.24
600701.83 4788620.16 468.97
600701.91 4788616.74 467.21
600702.56 4788587.95 451.02
600702.89 4788573.22 442.90
600703.72 4788536.59 422.22
600703.80 4788532.71 420.13
600703.99 4788524.53 415.26
600704.05 4788522.21 413.48
600704.28 4788511.96 407.60
600705.23 4788472.31 380.05
600705.56 4788458.52 371.34
600705.61 4788456.32 370.14
600693.65 4788994.35 595.79
600693.71 4788992.07 593.96
600693.73 4788990.97 593.32
600693.76 4788989.89 592.73
600693.80 4788987.73 591.67
600694.10 4788973.62 585.10
600694.15 4788971.44 584.10
600694.23 4788967.15 582.57
600694.35 4788961.68 580.23
600694.37 4788960.60 579.89
600694.39 4788959.52 579.46
600694.42 4788958.42 579.05
600694.72 4788943.19 573.94
600694.79 4788939.83 572.48
600694.85 4788936.60 571.73
600694.89 4788934.44 571.19
600694.99 4788929.08 570.05
600695.03 4788926.93 569.63
600695.07 4788924.77 569.17
600695.09 4788923.70 569.06
600695.10 4788922.67 568.99
600695.12 4788921.60 568.89
600695.42 4788905.37 565.81
600695.44 4788904.31 565.76
600695.45 4788903.28 565.75
600695.47 4788902.25 565.85
600695.50 4788900.21 565.99
600695.51 4788899.19 566.05
600695.55 4788897.16 566.22
600695.56 4788896.11 566.27
600695.58 4788895.08 566.27
600695.60 4788894.02 566.24
600695.61 4788892.98 566.21
600695.63 4788891.93 566.23
600695.65 4788890.90 566.25
600695.73 4788885.73 566.51
600695.81 4788881.27 565.51
600695.83 4788880.18 565.34
600695.85 4788879.01 564.94
600696.04 4788868.94 562.83
600696.17 4788862.10 561.17
600696.19 4788860.98 560.98
600696.41 4788850.08 556.56
600696.44 4788848.89 556.17
600696.46 4788847.71 555.78
600696.48 4788846.53 555.44
600696.60 4788840.49 553.31
600697.44 4788797.82 540.05
600697.51 4788794.04 538.81
600697.64 4788787.65 536.52
600697.67 4788786.41 536.18
600697.69 4788785.13 535.74
600697.72 4788783.88 535.39
600697.74 4788782.61 534.96
600697.77 4788781.38 534.71
600697.79 4788780.13 534.35
600697.87 4788776.25 532.98
600698.00 4788768.88 531.45
600698.35 4788751.77 525.52
600698.40 4788749.09 524.53
600698.58 4788739.79 521.45
600699.76 4788683.52 497.63
600699.92 4788676.07 494.50
600701.50 4788602.65 459.06
600702.53 4788556.57 433.66
600703.20 4788526.86 416.45
600703.35 4788520.40 412.23
600703.45 4788516.30 409.86
600704.76 4788461.18 372.88
600705.01 4788450.01 366.37
600692.83 4788994.67 595.67
600692.88 4788992.48 594.35
600692.90 4788991.41 593.89
600692.95 4788989.19 592.43
600692.97 4788988.12 591.97
600693.00 4788987.06 591.53
600693.02 4788986.01 591.15
600693.04 4788984.91 590.58
600693.32 4788971.86 584.47
600693.34 4788970.82 584.20
600693.38 4788968.65 583.29
600693.51 4788962.14 580.80
600693.58 4788958.87 579.54
600693.60 4788957.78 579.11
600693.62 4788956.72 578.86
600693.64 4788955.62 578.40
600693.95 4788940.32 573.10
600693.99 4788938.14 572.43
600694.01 4788937.06 572.19
600694.03 4788936.01 572.06
600694.07 4788933.85 571.53
600694.17 4788928.44 570.22
600694.21 4788926.33 569.96
600694.23 4788925.24 569.70
600694.24 4788924.17 569.52
600694.26 4788923.11 569.35
600694.28 4788922.04 569.16
600694.50 4788909.28 567.53
600694.62 4788902.67 565.94
600694.64 4788901.60 565.94
600694.66 4788900.62 566.03
600694.67 4788899.57 566.13
600694.69 4788898.57 566.16
600694.70 4788897.53 566.28
600694.72 4788896.54 566.36
600694.73 4788895.48 566.39
600694.75 4788894.45 566.36
600694.77 4788893.36 566.28
600694.78 4788892.35 566.31
600694.80 4788891.28 566.28
600694.82 4788890.27 566.31
600694.84 4788889.18 566.26
600694.85 4788888.21 566.44
600694.91 4788884.04 566.49
600695.00 4788879.55 565.39
600695.02 4788878.42 565.21
600695.19 4788869.38 563.05
600695.20 4788868.30 562.89
600695.33 4788861.49 561.35
600695.35 4788860.31 560.99
600695.56 4788850.55 556.85
600695.60 4788848.19 556.11
600695.62 4788847.02 555.76
600695.65 4788845.80 555.33
600695.67 4788844.63 554.96
600696.53 4788800.73 540.89
600696.65 4788794.50 538.97
600696.67 4788793.22 538.49
600696.70 4788791.98 538.15
600696.75 4788789.40 537.16
600696.82 4788785.64 536.07
600696.85 4788784.35 535.60
600696.92 4788780.55 534.41
600697.00 4788776.63 532.97
600697.04 4788774.27 532.70
600697.44 4788753.57 526.15
600697.68 4788741.50 521.85
600698.44 4788703.83 507.46
600698.94 4788680.82 495.97
600700.28 4788617.33 466.98
600701.41 4788566.24 438.36
600701.46 4788564.36 437.31
600701.49 4788562.56 436.44
600701.92 4788543.50 426.03
600702.01 4788539.36 423.40
600702.48 4788518.83 411.01
600702.71 4788508.47 404.98
600703.40 4788480.11 384.76
600703.44 4788478.04 383.66
600703.90 4788458.86 370.52
600703.99 4788455.48 367.18
600704.10 4788450.82 364.26
600692.21 4788994.89 595.84
600692.29 4788991.61 594.00
600692.40 4788986.22 591.27
600692.51 4788980.81 588.82
600692.72 4788971.07 584.49
600692.74 4788969.98 584.12
600692.87 4788963.49 581.57
600692.93 4788960.25 580.34
600693.00 4788956.98 579.18
600693.14 4788949.37 576.50
600693.17 4788948.25 576.02
600693.19 4788947.15 575.58
600693.38 4788937.35 572.54
600693.40 4788936.29 572.34
600693.55 4788927.66 570.37
600693.57 4788926.62 570.31
600693.61 4788924.46 569.84
600693.63 4788923.41 569.74
600693.64 4788922.34 569.54
600693.68 4788920.23 569.36
600693.79 4788913.87 568.62
600694.00 4788901.84 566.05
600694.02 4788900.80 566.09
600694.03 4788899.79 566.16
600694.06 4788897.74 566.30
600694.08 4788896.71 566.41
600694.13 4788893.58 566.36
600694.14 4788892.51 566.27
600694.16 4788891.47 566.26
600694.18 4788890.42 566.26
600694.22 4788887.34 566.46
600694.33 4788880.91 565.93
600694.35 4788879.78 565.63
600694.54 4788869.60 563.10
600694.55 4788868.51 563.02
600694.61 4788865.94 561.43
600695.03 4788843.67 554.69
600695.11 4788840.02 553.37
600696.02 4788792.25 538.29
600696.14 4788785.90 536.19
600696.19 4788783.39 535.47
600696.22 4788782.07 534.89
600696.78 4788752.47 525.69
600697.81 4788701.17 506.20
600698.18 4788683.94 496.98
600698.24 4788680.95 495.73
600698.70 4788658.29 486.36
600698.77 4788655.22 485.08
600698.80 4788653.62 484.32
600699.91 4788601.71 458.25
600700.60 4788570.32 440.53
600700.69 4788566.55 438.39
600700.73 4788564.68 437.33
600703.19 4788456.40 370.85
600703.31 4788453.16 365.04
600703.43 4788448.31 361.81
600703.48 4788445.92 360.26
600691.46 4788999.63 598.51
600691.49 4788998.59 598.09
600691.56 4788995.30 596.08
600691.60 4788993.17 595.08
600691.63 4788992.10 594.49
600691.65 4788991.01 593.94
600691.70 4788988.86 592.96
600691.72 4788987.75 592.16
600691.74 4788986.66 591.65
600691.77 4788985.60 591.19
600691.79 4788984.48 590.51
600691.81 4788983.43 590.11
600691.86 4788981.27 589.13
600692.08 4788970.46 584.50
600692.27 4788960.70 580.77
600692.31 4788958.51 579.86
600692.48 4788949.83 576.93
600692.50 4788948.74 576.53
600692.55 4788946.55 575.74
600692.73 4788936.76 572.80
600692.75 4788935.68 572.54
600692.77 4788934.62 572.33
600692.92 4788926.02 570.51
600692.98 4788922.81 569.98
600692.99 4788921.77 569.90
600693.22 4788907.92 568.08
600693.35 4788901.23 566.23
600693.36 4788900.18 566.20
600693.38 4788899.16 566.27
600693.39 4788898.15 566.38
600693.41 4788897.12 566.43
600693.42 4788896.10 566.50
600693.45 4788894.01 566.49
600693.47 4788892.92 566.33
600693.49 4788891.86 566.25
600693.51 4788890.80 566.23
600693.52 4788889.76 566.22
600693.54 4788888.73 566.27
600693.55 4788887.70 566.35
600693.57 4788886.66 566.37
600693.69 4788879.18 565.84
600693.71 4788878.03 565.46
600693.87 4788868.95 563.13
600694.02 4788861.01 561.35
600694.68 4788827.18 549.23
600695.38 4788790.17 537.66
600695.65 4788776.08 532.82
600695.69 4788773.80 532.78
600695.78 4788768.87 531.74
600695.80 4788767.49 531.14
600695.83 4788766.15 530.51
600696.19 4788747.58 523.92
600696.43 4788735.47 519.67
600696.46 4788734.10 519.16
600696.48 4788732.76 518.73
600696.51 4788731.35 518.14
600696.54 4788730.01 517.72
600696.64 4788724.56 515.84
600696.73 4788720.31 514.08
600697.14 4788700.08 505.51
600697.23 4788695.64 503.55
600698.01 4788658.69 486.32
600698.10 4788654.03 484.27
600698.13 4788652.44 483.54
600698.56 4788631.85 474.50
600699.94 4788569.05 439.79
600699.98 4788567.14 438.67
600700.07 4788563.40 436.64
600700.15 4788559.45 434.21
600701.32 4788507.27 403.92
600701.89 4788483.62 387.00
600702.75 4788448.34 361.04
600702.79 4788446.36 360.25
600690.91 4788999.65 598.66
600691.01 4788995.31 596.14
600691.05 4788993.19 595.21
600691.10 4788991.03 594.08
600691.17 4788987.76 592.39
600691.22 4788985.62 591.45
600691.24 4788984.57 590.98
600691.31 4788981.27 589.30
600691.33 4788980.25 588.98
600691.55 4788969.43 584.38
600691.59 4788967.28 583.60
600691.91 4788950.99 577.68
600692.17 4788937.88 573.32
600692.19 4788936.81 573.02
600693.33 4788868.98 563.33
600694.89 4788787.65 536.83
600696.29 4788715.85 511.85
600696.51 4788704.57 507.63
600696.70 4788695.61 503.50
600696.89 4788687.51 498.67
600696.96 4788684.17 496.55
600698.98 4788589.19 450.68
600701.38 4788483.66 387.10
600690.43 4788997.74 597.82
600690.46 4788996.63 597.02
600690.67 4788986.92 592.07
600690.68 4788985.91 591.96
600690.73 4788983.69 590.56
600690.76 4788982.60 590.00
600690.78 4788981.54 589.57
600690.80 4788980.46 589.16
600690.82 4788979.40 588.72
600690.84 4788978.33 588.33
600690.86 4788977.25 587.82
600691.03 4788968.61 584.28
600691.06 4788967.51 583.85
600691.16 4788962.08 581.61
600691.20 4788959.92 580.88
600691.37 4788951.28 578.02
600691.76 4788929.57 571.78
600691.80 4788927.43 571.39
600691.86 4788924.17 570.64
600691.87 4788923.15 570.61
600692.25 4788900.47 566.61
600692.29 4788898.35 566.45
600692.39 4788891.03 566.35
600692.42 4788888.92 566.26
600692.44 4788887.88 566.27
600692.59 4788878.20 565.40
600692.74 4788869.30 563.66
600692.78 4788867.01 563.06
600692.95 4788858.65 559.86
600693.13 4788849.17 556.76
600693.15 4788848.00 556.40
600693.29 4788840.78 553.90
600693.38 4788835.88 552.05
600693.40 4788834.69 551.73
600693.58 4788824.99 548.59
600693.90 4788807.85 543.21
600694.48 4788777.47 533.03
600694.61 4788769.15 531.94
600694.73 4788763.68 529.45
600694.98 4788750.48 524.92
600695.26 4788735.64 519.66
600695.29 4788734.31 519.19
600695.37 4788730.19 517.71
600695.42 4788727.46 516.77
600695.67 4788714.89 511.94
600696.13 4788692.58 501.54
600696.24 4788687.61 498.43
600696.28 4788685.89 497.22
600696.32 4788684.22 496.20
600696.80 4788660.15 486.32
600696.89 4788655.56 484.45
600696.92 4788653.97 483.70
600699.30 4788543.96 425.05
600699.35 4788541.91 423.81
600700.74 4788481.42 385.36
600700.79 4788479.26 384.05
600689.87 4788992.25 595.04
600690.31 4788970.68 585.32
600690.42 4788965.29 583.21
600690.44 4788964.20 582.84
600690.84 4788943.56 575.54
600694.10 4788762.23 528.98
600694.38 4788747.77 524.15
600694.54 4788739.68 521.23
600694.78 4788727.36 516.75
600695.20 4788706.04 508.08
600695.26 4788703.17 506.94
600695.36 4788698.61 504.64
600695.69 4788683.96 495.86
600696.24 4788656.81 484.70
600696.43 4788647.34 480.41
600697.65 4788590.83 451.02
600698.78 4788539.72 422.44
600699.33 4788515.37 408.19
600699.75 4788496.52 397.08
600700.07 4788483.82 387.11
600700.13 4788481.44 385.43
600700.23 4788477.16 383.02
600700.28 4788474.86 381.51
600689.56 4788994.48 596.05
600689.94 4788976.20 587.77
600689.96 4788975.15 587.40
600690.24 4788961.06 581.81
600690.35 4788955.64 579.81
600690.51 4788946.93 576.78
600690.77 4788932.86 572.93
600690.86 4788927.52 571.94
600691.38 4788896.30 566.72
600691.47 4788889.98 566.45
600691.49 4788888.90 566.32
600691.51 4788887.83 566.25
600691.53 4788885.76 566.31
600691.65 4788878.28 565.85
600692.28 4788844.38 555.26
600694.26 4788739.75 521.24
600694.75 4788714.89 512.00
600695.08 4788698.66 504.57
600695.27 4788690.64 499.88
600696.16 4788647.42 480.35
600696.19 4788645.86 479.71
600696.75 4788619.65 467.27
600696.91 4788612.40 462.91
600696.99 4788608.95 461.13
600697.02 4788607.26 460.31
600697.35 4788592.79 452.15
600697.51 4788585.55 448.24
600698.53 4788539.79 422.36
600699.90 4788481.52 385.46
600700.05 4788474.76 381.18
600689.02 4788995.82 596.97
600689.38 4788978.61 588.85
600689.44 4788975.41 587.67
600689.81 4788957.03 580.56
600690.39 4788924.64 571.69
600690.92 4788891.54 567.56
600691.00 4788887.02 566.26
600691.02 4788885.99 566.28
600691.30 4788869.28 562.97
600691.30 4788868.42 563.59
600691.90 4788837.42 552.84
600693.14 4788770.70 532.45
600693.51 4788752.02 525.29
600693.58 4788748.16 524.25
600693.74 4788740.06 521.30
600693.79 4788737.30 520.19
600693.81 4788735.98 519.80
600693.90 4788731.86 518.25
600694.00 4788726.37 516.28
600694.06 4788723.56 515.14
600694.22 4788715.21 512.07
600694.59 4788697.56 504.11
600694.62 4788696.05 503.36
600694.66 4788694.37 502.27
600695.29 4788664.84 487.78
600695.39 4788660.14 485.65
600695.70 4788644.70 479.27
600695.97 4788631.96 473.68
600696.32 4788616.34 465.03
600696.35 4788614.65 464.22
600696.44 4788611.03 462.08
600696.48 4788609.23 461.02
600696.88 4788591.26 451.05
600698.08 4788538.08 421.06
600698.72 4788509.75 404.81
600699.40 4788482.13 385.88
600699.46 4788479.78 384.30
600699.61 4788473.22 380.40
600700.06 4788456.44 366.30
600689.31 4788970.21 585.67
600689.74 4788948.49 577.62
600689.84 4788943.05 575.88
600690.30 4788916.29 570.56
600690.51 4788902.52 569.11
600690.70 4788890.67 567.60
600690.73 4788889.38 566.60
600691.07 4788869.45 562.95
600691.08 4788867.53 563.66
600691.64 4788838.84 553.40
600691.76 4788832.74 551.25
600696.19 4788613.06 463.22
600697.18 4788569.39 438.96
600698.44 4788514.25 407.52
600699.78 4788460.15 369.90
600699.89 4788456.55 366.13
600688.29 4788998.46 598.54
600688.68 4788980.20 589.83
600688.71 4788979.11 589.30
600688.75 4788976.99 588.51
600688.88 4788970.58 586.12
600688.96 4788966.25 584.38
600689.39 4788944.52 576.51
600689.64 4788930.54 573.20
600690.10 4788901.76 569.06
600690.20 4788897.08 567.01
600690.21 4788896.01 566.98
600690.36 4788886.44 566.26
600690.37 4788885.39 566.26
600690.40 4788883.30 566.28
600690.66 4788868.65 562.83
600690.66 4788867.83 563.67
600690.89 4788855.94 559.27
600691.08 4788846.40 556.04
600691.10 4788845.23 555.68
600691.12 4788844.01 555.25
600691.17 4788841.64 554.54
600691.75 4788811.14 544.33
600692.63 4788764.50 529.71
600692.76 4788757.91 527.35
600693.21 4788735.16 519.43
600693.32 4788729.69 517.46
600694.60 4788669.73 489.25
600694.63 4788668.34 488.91
600694.66 4788666.86 488.38
600694.75 4788662.37 486.64
600694.79 4788660.68 485.65
600695.02 4788649.75 480.84
600695.72 4788617.02 465.32
600695.84 4788611.74 462.45
600695.93 4788608.20 460.49
600696.46 4788584.71 447.44
600696.76 4788571.63 440.06
600697.61 4788534.91 419.20
600698.81 4788485.40 388.08
600698.92 4788480.66 384.78
600699.63 4788454.36 364.17
600700.09 4788431.09 355.37
600688.15 4788998.52 598.60
600688.23 4788995.32 596.99
600688.53 4788981.33 590.36
600689.10 4788953.27 579.63
600689.27 4788944.54 576.57
600694.05 4788691.73 500.47
600695.80 4788611.83 462.50
600696.35 4788588.44 449.52
600699.66 4788454.45 364.23
600700.13 4788431.14 355.39
600687.94 4788997.90 598.40
600688.35 4788979.65 589.68
600688.37 4788978.57 589.22
600688.39 4788977.52 588.90
600688.41 4788976.45 588.44
600688.46 4788974.31 587.63
600688.52 4788971.09 586.44
600688.54 4788970.02 586.03
600689.30 4788931.06 573.41
600689.37 4788926.80 572.66
600689.42 4788923.59 572.05
600689.48 4788920.39 571.58
600689.53 4788917.21 571.11
600689.76 4788902.38 569.63
600689.90 4788895.48 567.02
600689.91 4788894.46 567.15
600690.04 4788885.87 566.27
600690.06 4788884.84 566.28
600690.14 4788878.57 566.37
600690.82 4788843.42 555.12
600690.95 4788837.33 552.92
600691.25 4788821.57 547.75
600692.00 4788782.94 535.30
600692.79 4788742.59 522.11
600692.93 4788735.82 519.66
600694.42 4788667.52 488.51
600694.48 4788664.54 487.38
600695.55 4788615.95 464.48
600695.72 4788609.00 460.82
600696.15 4788590.81 450.42
600696.41 4788579.91 444.53
600696.62 4788570.69 439.48
600696.67 4788568.72 438.27
600696.81 4788562.99 434.96
600697.28 4788543.43 423.55
600697.37 4788539.56 421.44
600697.46 4788535.81 419.60
600697.51 4788533.77 418.39
600698.67 4788486.77 389.22
600698.75 4788484.05 386.89
600698.81 4788481.78 385.45
600698.86 4788479.67 384.27
600698.92 4788477.40 382.83
600699.24 4788465.18 374.10
600699.30 4788462.84 372.61
600699.54 4788455.37 364.56
600700.04 4788431.67 355.02
600700.05 4788430.46 355.57
600700.31 4788424.59 345.30
600688.03 4788981.34 590.52
600688.05 4788980.27 590.13
600688.08 4788979.21 589.69
600688.25 4788970.64 586.41
600689.66 4788894.02 567.27
600690.09 4788868.71 562.94
600690.21 4788861.83 561.15
600690.32 4788856.00 559.41
600690.61 4788841.68 554.60
600690.69 4788838.02 553.20
600690.78 4788833.17 551.52
600691.76 4788783.62 535.47
600691.99 4788771.18 532.34
600694.15 4788671.16 489.57
600694.20 4788668.34 488.80
600697.28 4788536.81 420.06
600697.32 4788534.96 419.20
600697.42 4788530.95 416.88
600698.50 4788488.16 390.34
600698.79 4788476.84 383.06
600699.45 4788454.44 364.18
600699.93 4788431.12 355.32
600688.03 4788979.79 589.82
600688.07 4788977.67 589.08
600688.23 4788970.18 586.26
600688.25 4788969.09 585.74
600689.04 4788929.06 573.06
600689.15 4788922.66 571.96
600689.25 4788916.30 571.14
600689.63 4788894.59 567.10
600689.65 4788892.61 567.49
600689.66 4788891.58 567.61
600689.76 4788886.02 566.28
600689.77 4788884.94 566.24
600690.26 4788857.85 560.03
600690.99 4788821.74 547.90
600691.19 4788811.87 544.50
600691.71 4788785.66 536.20
600691.76 4788783.11 535.36
600692.35 4788753.41 525.81
600692.59 4788741.43 521.73
600692.62 4788740.08 521.22
600692.68 4788737.33 520.16
600692.73 4788734.61 519.19
600693.10 4788717.66 512.10
600693.12 4788716.49 512.14
600693.13 4788715.33 512.21
600693.53 4788697.63 504.14
600693.57 4788696.05 503.22
600694.18 4788670.62 489.50
600694.30 4788664.71 487.36
600695.41 4788616.19 464.55
600695.58 4788609.24 460.88
600695.61 4788607.55 460.11
600696.51 4788570.93 439.57
600696.56 4788568.96 438.34
600696.70 4788563.23 435.03
600697.19 4788543.67 423.64
600697.38 4788536.01 419.58
600697.42 4788534.06 418.51
600698.41 4788494.77 395.53
600698.63 4788487.16 389.53
600698.77 4788482.17 385.75
600698.82 4788479.96 384.41
600699.38 4788460.08 369.94
600700.05 4788431.86 354.90
600700.06 4788430.65 355.53
600700.34 4788424.66 345.03
600687.67 4788987.98 593.70
600687.87 4788979.37 589.79
600687.89 4788978.30 589.34
600688.91 4788927.60 573.10
600689.13 4788914.83 571.13
600689.49 4788894.17 567.22
600689.52 4788891.17 567.69
600689.61 4788886.64 566.37
600689.63 4788885.57 566.28
600689.64 4788884.51 566.24
600689.92 4788868.86 562.91
600689.94 4788866.93 563.58
600690.19 4788855.02 559.14
600690.91 4788820.00 547.34
600691.13 4788808.94 543.79
600691.67 4788782.58 535.26
600691.80 4788776.07 532.90
600691.84 4788773.75 532.76
600691.88 4788771.31 532.30
600692.14 4788759.40 527.79
600692.52 4788740.84 521.51
600692.75 4788729.89 517.45
600693.01 4788718.37 512.23
600693.15 4788710.69 510.92
600693.17 4788709.37 510.66
600693.45 4788698.42 504.44
600695.39 4788615.55 464.44
600696.68 4788564.25 435.62
600697.51 4788531.26 417.09
600698.94 4788477.02 382.96
600699.62 4788454.97 364.71
600700.13 4788431.34 355.28
600700.44 4788424.01 345.16
600687.95 4788981.02 590.41
600687.99 4788978.89 589.61
600688.04 4788976.74 588.70
600688.07 4788975.68 588.33
600688.13 4788972.49 587.21
600688.18 4788970.33 586.33
600689.00 4788930.33 573.47
600689.05 4788927.13 572.93
600689.23 4788916.46 571.16
600689.62 4788894.72 567.07
600689.64 4788892.74 567.47
600689.65 4788891.74 567.59
600689.73 4788887.25 566.40
600689.75 4788886.16 566.28
600689.76 4788885.11 566.23
600690.13 4788864.99 562.05
600690.31 4788855.69 559.31
600690.36 4788853.31 558.49
600690.51 4788846.15 556.06
600690.84 4788830.38 550.51
600691.26 4788809.65 543.96
600691.75 4788785.84 536.26
600691.80 4788783.28 535.38
600692.38 4788755.01 526.51
600692.49 4788749.61 524.44
600693.63 4788697.85 504.22
600694.04 4788682.76 494.37
600694.36 4788667.99 488.73
600694.43 4788664.94 487.45
600696.57 4788576.91 443.08
600698.93 4788487.39 389.57
600699.13 4788480.35 384.65
600699.72 4788460.34 369.94
600699.92 4788454.13 364.19
600700.42 4788430.93 355.55
600700.73 4788424.91 345.00
600687.50 4788990.61 595.02
600687.70 4788981.99 590.92
600687.73 4788980.90 590.46
600687.75 4788979.83 589.94
600688.06 4788965.88 584.67
600688.32 4788953.98 580.32
600688.43 4788948.54 578.48
600688.98 4788919.55 571.77
600689.57 4788884.97 566.24
600689.60 4788882.92 566.43
600689.63 4788879.84 566.67
600689.87 4788867.39 563.59
600690.23 4788850.74 557.57
600690.35 4788844.80 555.65
600690.56 4788835.09 552.16
600690.59 4788833.91 551.81
600690.84 4788821.80 547.97
600690.89 4788819.33 547.10
600690.95 4788816.83 546.15
600690.97 4788815.61 545.83
600691.05 4788811.89 544.52
600691.07 4788810.68 544.24
600691.82 4788774.27 532.74
600692.14 4788758.74 527.69
600692.20 4788756.15 526.89
600692.46 4788744.11 522.64
600692.54 4788740.11 521.24
600693.08 4788715.35 512.21
600693.47 4788699.05 504.58
600694.32 4788664.73 487.37
600695.48 4788616.23 464.58
600695.52 4788614.68 464.03
600695.61 4788611.04 461.81
600695.66 4788609.30 460.93
600695.70 4788607.65 460.17
600697.14 4788553.17 428.59
600697.51 4788538.12 420.87
600697.57 4788536.16 419.77
600699.05 4788482.28 385.87
600699.11 4788480.10 384.56
600699.71 4788460.12 369.91
600700.42 4788430.75 355.59
600687.82 4788979.66 589.83
600689.12 4788916.17 571.21
600689.51 4788894.45 567.15
600689.96 4788867.22 563.54
600691.74 4788784.24 535.72
600700.72 4788430.65 355.72
600701.05 4788424.51 344.96
600687.79 4788980.81 590.40
600687.82 4788979.73 589.84
600687.91 4788975.49 588.34
600688.06 4788969.03 585.81
600688.14 4788965.79 584.62
600689.08 4788919.45 571.70
600689.53 4788894.52 567.13
600689.54 4788893.54 567.36
600689.63 4788888.13 566.64
600689.67 4788885.94 566.27
600689.69 4788884.88 566.23
600689.80 4788877.43 565.83
600689.99 4788867.31 563.53
600690.26 4788855.45 559.24
600690.55 4788842.31 554.80
600690.57 4788841.12 554.41
600690.65 4788837.44 553.01
600691.05 4788819.24 547.05
600691.13 4788815.53 545.80
600691.77 4788785.57 536.17
600691.80 4788784.30 535.72
600692.23 4788763.88 529.43
600692.34 4788758.64 527.65
600692.70 4788742.72 522.17
600692.72 4788741.37 521.71
600692.76 4788740.02 521.20
600692.79 4788738.66 520.72
600692.82 4788737.27 520.14
600692.85 4788735.94 519.71
600692.88 4788734.56 519.18
600692.97 4788730.45 517.67
600693.30 4788716.41 512.11
600693.31 4788715.26 512.17
600694.47 4788670.56 489.53
600694.76 4788658.42 484.58
600694.79 4788656.89 483.88
600694.83 4788655.33 483.25
600695.90 4788612.77 462.98
600695.95 4788610.96 461.81
600696.00 4788609.20 460.93
600696.04 4788607.58 460.23
600696.63 4788585.81 448.02
600697.25 4788563.31 435.29
600700.98 4788430.73 355.78
600701.32 4788424.65 345.14
600693.17 4788728.98 517.23
600693.46 4788717.48 512.09
600694.73 4788667.55 488.61
600694.76 4788666.11 488.17
600694.80 4788664.58 487.51
600694.96 4788658.35 484.69
600695.00 4788656.75 483.90
600700.66 4788457.18 367.77
600687.91 4788980.81 590.34
600687.94 4788979.74 589.82
600687.99 4788977.63 589.10
600688.04 4788975.49 588.30
600688.57 4788952.81 579.85
600688.70 4788947.34 577.81
600689.02 4788932.23 573.74
600689.03 4788931.16 573.56
600689.13 4788925.82 572.56
600689.20 4788922.59 571.92
600689.23 4788920.50 571.77
600689.30 4788916.23 571.11
600689.71 4788894.52 567.12
600689.72 4788893.55 567.34
600689.73 4788892.54 567.49
600689.83 4788887.03 566.36
600689.85 4788885.94 566.26
600689.87 4788884.90 566.24
600689.95 4788878.67 566.40
600690.40 4788857.83 560.04
600690.48 4788854.28 558.91
600691.33 4788816.74 546.13
600692.02 4788785.59 536.18
600692.05 4788784.28 535.68
600692.08 4788783.04 535.32
600692.31 4788771.81 532.45
600692.83 4788749.37 524.43
600692.98 4788742.68 522.15
600693.01 4788741.36 521.72
600693.04 4788740.00 521.22
600693.13 4788735.90 519.69
600693.17 4788734.55 519.21
600693.23 4788731.77 518.11
600693.29 4788729.10 517.28
600694.01 4788700.37 505.10
600694.17 4788694.31 502.15
600694.95 4788664.73 487.60
600694.98 4788663.31 487.14
600695.07 4788660.09 485.51
600695.11 4788658.50 484.81
600695.19 4788655.37 483.39
600696.41 4788609.20 461.00
600698.54 4788534.32 419.19
600700.05 4788484.51 387.50
600700.12 4788482.25 386.02
600700.20 4788479.82 384.30
600700.26 4788477.60 382.94
600689.74 4788894.49 567.13
600689.90 4788884.87 566.24
600691.40 4788816.71 546.12
600692.40 4788771.84 532.52
600692.81 4788754.68 526.34
600694.68 4788682.56 494.50
600697.72 4788571.08 440.00
600699.45 4788512.17 406.57
600700.25 4788487.18 389.68
600700.35 4788484.62 387.65
600688.26 4788978.89 589.44
600688.28 4788977.84 589.05
600688.34 4788975.70 588.25
600688.41 4788972.51 587.12
600688.44 4788971.41 586.57
600688.47 4788970.34 586.20
600688.50 4788969.24 585.68
600688.90 4788952.99 579.66
600689.03 4788947.53 577.68
600689.39 4788930.31 573.28
600689.47 4788926.02 572.43
600690.04 4788896.83 567.03
600690.05 4788895.80 567.00
600690.19 4788887.29 566.34
600690.22 4788885.18 566.27
600690.25 4788883.10 566.31
600690.70 4788861.57 561.11
600690.83 4788855.72 559.23
600691.00 4788848.54 556.68
600691.05 4788846.19 555.99
600691.08 4788844.98 555.56
600691.11 4788843.79 555.19
600691.19 4788840.18 553.97
600691.23 4788838.95 553.46
600692.45 4788785.91 536.27
600692.51 4788783.33 535.32
600692.75 4788772.18 532.60
600692.94 4788764.26 529.61
600693.54 4788739.04 520.90
600693.64 4788734.93 519.35
600693.71 4788732.21 518.35
600694.58 4788697.96 504.24
600694.67 4788694.88 502.66
600695.57 4788662.27 486.84
600695.62 4788660.66 485.98
600695.66 4788659.13 485.39
600695.91 4788649.75 481.25
600696.02 4788645.20 479.51
600696.06 4788643.67 478.97
600696.44 4788629.18 472.34
600696.86 4788615.24 464.63
600697.16 4788604.74 459.00
600697.75 4788584.85 448.04
600699.06 4788541.04 423.22
600699.18 4788537.05 420.90
600699.25 4788535.01 419.69
600699.79 4788516.88 409.30
600700.82 4788485.48 388.45
600700.92 4788482.79 386.20
600701.77 4788456.94 368.98
600687.72 4788998.67 598.80
600687.78 4788996.54 597.79
600688.21 4788981.49 590.51
600688.24 4788980.42 590.06
600688.26 4788979.36 589.66
600689.43 4788930.76 573.33
600689.51 4788926.48 572.51
600689.63 4788920.09 571.46
600690.12 4788895.17 566.97
600690.14 4788892.19 567.49
600690.22 4788888.82 566.60
600690.24 4788887.73 566.40
600690.26 4788886.64 566.28
600690.27 4788885.59 566.25
600690.61 4788868.85 562.81
600691.18 4788844.27 555.32
600691.36 4788837.01 552.74
600691.88 4788815.09 545.54
600691.91 4788813.86 545.15
600692.90 4788770.29 532.36
600693.18 4788759.52 527.91
600693.31 4788754.28 526.19
600693.63 4788740.95 521.56
600693.66 4788739.60 521.12
600693.90 4788730.06 517.61
600694.70 4788699.95 505.03
600696.09 4788650.33 481.41
600696.28 4788642.75 478.62
600697.17 4788612.34 462.92
600697.27 4788608.96 461.30
600697.93 4788587.25 449.13
600701.29 4788481.49 385.43
600701.36 4788479.31 384.15
600701.49 4788474.99 381.66
600701.88 4788463.33 373.97
600688.04 4788995.81 597.27
600688.53 4788978.62 589.21
600689.39 4788945.04 576.60
600689.63 4788934.26 573.77
600689.84 4788923.59 571.82
600689.98 4788916.15 570.71
600690.49 4788889.19 566.63
600690.51 4788888.10 566.37
600690.53 4788887.01 566.28
600690.54 4788885.98 566.26
600691.09 4788860.12 560.61
600691.49 4788843.51 555.11
600693.70 4788752.06 525.33
600694.63 4788715.20 511.96
600695.33 4788691.12 500.21
600695.43 4788687.93 498.41
600696.54 4788647.98 480.78
600696.86 4788635.67 476.05
600697.00 4788630.71 473.50
600697.50 4788614.91 464.61
600697.60 4788611.45 462.81
600698.27 4788589.88 450.81
600703.03 4788447.62 361.06
600687.92 4788998.41 598.63
600688.42 4788981.22 590.36
600688.46 4788980.14 589.86
600688.68 4788971.57 586.51
600688.71 4788970.52 586.18
600689.78 4788926.17 572.30
600690.39 4788895.94 566.92
600690.51 4788888.52 566.45
600690.53 4788887.42 566.30
600690.55 4788886.37 566.24
600690.56 4788885.33 566.30
600690.59 4788883.23 566.28
600690.90 4788867.76 563.67
600690.93 4788866.62 563.34
600691.27 4788853.47 558.39
600691.51 4788843.94 555.20
600691.57 4788841.56 554.46
600692.93 4788786.09 536.29
600693.65 4788756.57 527.01
600693.95 4788744.62 522.87
600694.16 4788736.51 519.97
600694.27 4788732.40 518.44
600694.30 4788731.08 518.04
600694.48 4788724.14 515.42
600695.16 4788699.64 504.97
600695.20 4788698.20 504.47
600695.24 4788696.76 503.86
600695.29 4788695.11 502.86
600696.13 4788667.11 488.99
600696.69 4788647.00 480.34
600696.74 4788645.41 479.66
600697.18 4788629.58 472.89
600697.24 4788627.74 471.66
600697.50 4788619.25 467.32
600697.57 4788617.31 465.92
600700.77 4788517.26 409.69
600701.98 4788483.28 386.75
600702.06 4788480.99 385.25
600703.35 4788446.07 360.04
600688.15 4788999.66 599.07
600688.18 4788998.61 598.63
600688.70 4788981.43 590.35
600688.73 4788980.34 589.84
600688.76 4788979.26 589.36
600688.79 4788978.20 588.96
600688.85 4788976.06 588.15
600688.96 4788971.78 586.48
600689.89 4788935.94 573.93
600689.91 4788934.88 573.74
600690.00 4788930.64 573.02
600690.13 4788924.20 571.77
600690.71 4788896.14 566.84
600690.72 4788895.14 566.96
600690.75 4788891.14 567.60
600690.83 4788888.74 566.40
600690.85 4788887.65 566.30
600690.86 4788886.61 566.25
600690.89 4788884.53 566.32
600691.84 4788844.19 555.23
600694.26 4788747.69 524.17
600694.76 4788728.69 517.31
600694.87 4788724.46 515.56
600695.13 4788714.76 512.03
600695.60 4788698.57 504.71
600695.75 4788693.89 502.19
600696.10 4788684.01 496.06
600699.05 4788585.87 449.12
600702.34 4788489.02 391.32
600702.44 4788486.42 389.26
600702.63 4788481.46 385.53
600688.40 4788995.93 597.23
600688.92 4788978.73 589.09
600688.98 4788976.59 588.25
600689.81 4788946.25 576.86
600689.92 4788941.91 575.54
600690.07 4788935.41 573.74
600690.19 4788930.08 572.69
600690.36 4788921.54 571.20
600690.48 4788915.17 570.35
600690.88 4788896.67 566.78
600690.89 4788895.65 566.82
600690.93 4788891.66 567.53
600690.96 4788890.49 567.08
600691.00 4788889.29 566.47
600691.02 4788888.19 566.30
600691.04 4788887.14 566.26
600691.05 4788886.09 566.27
600691.27 4788876.11 564.27
600691.41 4788869.40 562.92
600691.42 4788867.48 563.60
600692.25 4788836.35 552.44
600693.67 4788780.70 534.59
600694.67 4788741.60 521.83
600694.74 4788738.94 520.97
600694.82 4788736.19 519.89
600695.23 4788721.02 514.19
600695.39 4788715.35 511.89
600695.86 4788699.33 504.99
600695.90 4788697.97 504.57
600696.12 4788691.53 500.75
600696.18 4788689.81 499.62
600696.24 4788688.21 498.64
600697.13 4788657.80 485.49
600697.31 4788651.60 482.84
600697.53 4788643.81 479.59
600697.91 4788631.04 473.93
600698.43 4788615.36 465.20
600699.27 4788590.29 451.28
600701.11 4788535.33 420.60
600701.81 4788514.91 408.56
600701.88 4788512.87 407.40
600702.84 4788487.63 389.99
600703.18 4788478.38 383.81
600703.95 4788456.12 370.52
600704.24 4788451.04 364.10
600688.40 4788999.83 599.10
600688.53 4788995.58 597.13
600688.97 4788981.56 590.24
600689.00 4788980.49 589.78
600689.04 4788979.42 589.32
600690.47 4788924.35 571.59
600691.07 4788895.30 566.92
600691.11 4788891.27 567.46
600691.18 4788888.90 566.38
600691.20 4788887.84 566.29
600691.22 4788886.77 566.26
600691.59 4788868.21 563.68
600692.29 4788842.05 554.54
600692.43 4788837.15 552.67
600692.49 4788834.72 551.80
600693.26 4788805.37 542.40
600694.68 4788750.51 524.92
600694.89 4788742.49 522.14
600695.30 4788727.53 516.81
600695.99 4788703.42 507.15
600697.25 4788663.49 488.06
600697.48 4788655.77 484.74
600698.23 4788630.54 473.74
600698.70 4788616.63 466.04
600698.77 4788614.80 464.98
600700.68 4788558.34 434.02
600701.56 4788532.84 419.45
600703.18 4788489.27 391.25
600703.62 4788477.68 383.46
600688.64 4788997.18 597.80
600689.16 4788981.08 590.03
600689.23 4788978.91 588.99
600689.26 4788977.82 588.58
600689.29 4788976.78 588.21
600689.32 4788975.69 587.82
600690.15 4788946.42 576.76
600690.47 4788933.45 573.20
600690.49 4788932.39 573.01
600690.52 4788931.31 572.77
600690.54 4788930.25 572.54
600690.59 4788928.10 572.11
600690.61 4788927.04 571.99
600690.63 4788925.98 571.81
600690.66 4788924.89 571.54
600690.68 4788923.84 571.38
600690.70 4788922.74 571.13
600691.25 4788896.83 566.69
600691.30 4788891.81 567.42
600691.37 4788889.45 566.38
600691.39 4788888.37 566.28
600692.33 4788848.61 556.70
600692.56 4788840.22 553.81
600692.59 4788838.97 553.32
600692.70 4788835.31 551.92
600692.76 4788832.91 551.18
600692.79 4788831.66 550.71
600693.47 4788806.01 542.56
600693.50 4788804.79 542.27
600693.53 4788803.60 541.96
600695.20 4788740.53 521.52
600695.28 4788737.78 520.44
600695.31 4788736.43 519.97
600695.43 4788732.32 518.44
600695.54 4788728.27 517.11
600695.92 4788715.52 511.84
600696.15 4788707.16 508.91
600696.20 4788705.58 507.96
600696.39 4788699.64 505.22
600696.43 4788698.25 504.81
600700.04 4788587.20 449.97
600701.01 4788559.25 434.46
600701.60 4788542.07 425.14
600702.57 4788515.47 409.19
600702.72 4788511.27 406.66
600703.93 4788481.00 385.46
600704.01 4788478.79 384.12
600704.87 4788457.09 369.08
600688.65 4788999.83 599.08
600688.79 4788995.56 596.97
600689.25 4788981.58 590.23
600689.32 4788979.41 589.20
600689.68 4788967.54 584.38
600690.75 4788927.50 571.98
600691.73 4788878.26 565.82
600692.06 4788865.56 561.94
600692.94 4788833.44 551.30
600696.79 4788695.87 503.62
600697.85 4788663.50 488.23
600698.18 4788652.72 483.67
600699.87 4788602.50 458.50
600701.03 4788569.55 440.27
600701.37 4788560.09 434.93
600701.43 4788558.33 434.21
600701.80 4788548.45 428.24
600702.20 4788536.96 422.12
600702.89 4788518.43 410.96
600703.03 4788514.41 408.74
600703.10 4788512.37 407.55
600703.19 4788510.12 406.05
600703.93 4788491.89 393.61
600705.23 4788459.12 371.63
600689.17 4788993.76 595.77
600689.63 4788979.80 589.24
600689.66 4788978.70 588.79
600689.73 4788976.57 587.95
600689.76 4788975.53 587.61
600689.93 4788970.09 585.29
600689.99 4788967.93 584.43
600691.75 4788897.69 566.57
600691.76 4788896.66 566.63
600691.77 4788895.67 566.83
600691.87 4788890.35 566.41
600691.89 4788889.27 566.31
600691.90 4788888.22 566.24
600691.92 4788887.17 566.25
600691.95 4788885.09 566.32
600692.02 4788880.87 566.19
600692.85 4788849.58 556.91
600693.26 4788835.09 551.83
600695.01 4788769.64 532.10
600695.59 4788749.65 524.65
600695.70 4788745.74 523.45
600695.86 4788740.32 521.46
600695.90 4788738.94 520.96
600695.98 4788736.21 519.94
600696.09 4788732.14 518.46
600696.60 4788715.34 511.86
600696.94 4788703.96 507.41
600698.44 4788658.13 486.23
600698.59 4788653.42 484.12
600699.80 4788617.45 466.91
600701.42 4788572.40 442.16
600701.49 4788570.50 441.08
600701.71 4788564.71 437.61
600701.77 4788562.89 436.72
600702.90 4788531.82 419.25
600703.77 4788509.00 405.52
600704.53 4788490.66 392.88
600705.05 4788478.48 384.02
600705.78 4788460.09 372.26
600705.90 4788457.36 370.04
600690.63 4788942.54 575.37
600691.63 4788899.46 566.83
600691.80 4788889.97 566.39
600691.86 4788885.76 566.31
600691.97 4788879.41 566.08
600692.24 4788868.18 563.56
600692.80 4788849.18 556.83
600693.08 4788839.55 553.48
600695.18 4788763.68 529.47
600695.56 4788750.48 524.92
600695.67 4788746.54 523.65
600695.75 4788743.83 522.64
600695.87 4788739.81 521.28
600695.99 4788735.71 519.73
600696.04 4788734.32 519.18
600696.07 4788733.00 518.79
600696.15 4788730.25 517.76
600696.23 4788727.55 516.88
600696.62 4788714.91 511.95
600697.17 4788697.53 504.60
600698.51 4788657.60 486.09
600698.56 4788655.98 485.28
600699.97 4788614.95 465.40
600700.42 4788602.57 458.59
600701.54 4788571.76 441.94
600702.59 4788543.36 426.37
600702.84 4788537.06 422.31
600702.99 4788533.12 420.10
600703.06 4788531.13 418.92
600703.55 4788518.65 411.27
600704.46 4788495.26 397.11
600704.74 4788489.68 392.17
600706.52 4788448.07 362.61
600689.77 4788981.06 589.74
600689.81 4788979.97 589.22
600689.84 4788978.93 588.90
600690.41 4788960.55 581.56
600690.64 4788952.98 578.92
600691.21 4788932.32 572.60
600692.00 4788896.87 566.60
600692.02 4788894.86 566.89
600692.03 4788893.84 567.04
600692.15 4788888.42 566.25
600692.20 4788885.30 566.34
600692.55 4788869.81 563.58
600694.34 4788807.32 543.00
600694.41 4788804.83 542.19
600694.44 4788803.63 541.95
600694.87 4788788.62 537.18
600695.18 4788778.29 533.45
600695.58 4788763.13 529.27
600695.61 4788761.84 528.92
600696.77 4788722.85 515.12
600696.86 4788720.02 513.97
600697.84 4788690.69 500.99
600698.86 4788660.10 487.23
600698.95 4788657.12 486.15
600699.01 4788655.50 485.37
600700.90 4788602.11 458.73
600702.36 4788563.43 437.18
600702.97 4788547.85 428.11
600706.56 4788460.38 372.14
600706.65 4788458.16 370.85
600707.07 4788449.56 363.55
600689.85 4788979.69 589.13
600689.95 4788976.47 587.84
600689.98 4788975.41 587.46
600690.54 4788958.07 580.56
600691.28 4788932.02 572.50
600692.17 4788891.31 566.43
600692.21 4788889.18 566.26
600692.23 4788888.10 566.23
600692.25 4788887.09 566.26
600692.95 4788858.92 559.91
600693.26 4788848.30 556.50
600693.30 4788847.08 556.05
600693.48 4788841.08 554.00
600693.66 4788834.97 551.75
600693.74 4788832.53 550.89
600694.71 4788798.26 540.25
600695.32 4788777.84 533.23
600695.51 4788769.45 531.99
600695.60 4788766.72 530.73
600695.73 4788762.71 529.15
600696.33 4788742.81 522.23
600696.37 4788741.47 521.80
600696.40 4788740.15 521.38
600696.44 4788738.80 520.93
600696.53 4788736.07 519.90
600696.57 4788734.71 519.39
600696.66 4788731.97 518.38
600696.70 4788730.59 517.88
600696.78 4788727.89 517.00
600696.81 4788726.56 516.60
600697.04 4788719.54 513.82
600697.19 4788715.21 511.90
600697.55 4788703.82 507.44
600697.65 4788700.83 506.02
600697.80 4788696.43 504.16
600698.29 4788683.65 496.92
600699.07 4788659.64 487.19
600700.56 4788617.37 467.05
600701.72 4788587.04 450.44
600702.21 4788574.18 443.40
600702.28 4788572.30 442.30
600702.85 4788557.29 434.09
600703.53 4788539.85 424.33
600703.77 4788533.78 420.66
600704.03 4788527.50 416.73
600704.36 4788519.31 411.90
600706.45 4788471.15 379.11
600706.90 4788459.97 372.46
600689.39 4788997.46 597.81
600689.52 4788994.20 595.95
600690.02 4788980.20 589.24
600690.19 4788974.86 587.19
600690.65 4788960.78 581.56
600692.39 4788891.82 566.48
600694.83 4788803.79 541.86
600695.53 4788779.85 534.12
600695.58 4788778.50 533.49
600695.95 4788764.69 529.91
600696.00 4788763.36 529.39
600696.60 4788743.50 522.55
600698.64 4788683.03 496.90
600703.31 4788556.39 433.70
600704.09 4788536.85 422.57
600704.25 4788532.89 420.31
600704.41 4788528.82 417.88
600704.58 4788524.71 415.42
600705.00 4788514.44 409.40
600705.30 4788507.69 404.79
600707.43 4788459.19 372.36
600707.90 4788450.27 364.49
600689.47 4788995.96 596.90
600690.03 4788980.87 589.53
600690.06 4788979.81 589.11
600690.39 4788970.09 585.08
600690.50 4788966.86 583.78
600690.94 4788952.76 578.66
600691.12 4788947.28 576.61
600691.47 4788935.30 572.96
600691.52 4788933.15 572.47
600691.60 4788929.96 571.90
600691.67 4788926.76 571.35
600691.73 4788924.58 570.77
600692.33 4788898.74 566.42
600692.37 4788895.67 566.70
600692.47 4788890.37 566.30
600692.49 4788889.29 566.26
600692.51 4788888.26 566.23
600692.53 4788887.20 566.28
600692.54 4788886.19 566.31
600693.60 4788847.22 556.05
600695.06 4788798.40 540.25
600695.40 4788787.03 536.50
600696.10 4788762.86 529.19
600696.72 4788742.98 522.32
600697.10 4788730.76 517.95
600697.18 4788728.06 517.08
600697.61 4788715.34 511.88
600698.18 4788698.13 504.98
600698.23 4788696.68 504.37
600698.36 4788693.49 502.54
600698.47 4788690.41 500.97
600698.58 4788687.35 499.49
600699.60 4788658.26 486.55
600702.78 4788574.47 443.65
600702.92 4788570.82 441.74
600703.24 4788563.07 437.11
600703.87 4788547.57 428.19
600704.46 4788532.27 420.13
600707.33 4788468.57 376.83
600707.47 4788464.60 375.05
600707.78 4788457.54 370.47
600708.05 4788452.12 366.17
600708.12 4788451.38 364.85
600708.21 4788449.21 363.65
600689.53 4788994.34 595.99
600690.88 4788955.46 579.49
600691.09 4788948.91 577.14
600692.49 4788891.92 566.45
600692.55 4788888.76 566.25
600692.99 4788869.11 563.59
600693.06 4788866.78 562.86
600693.66 4788847.78 556.24
600695.74 4788780.01 534.17
600696.03 4788768.91 531.73
600696.07 4788767.59 531.18
600696.26 4788762.20 528.96
600696.59 4788751.64 525.33
600696.84 4788743.66 522.61
600697.15 4788734.18 519.21
600697.40 4788726.03 516.43
600697.45 4788724.64 515.91
600698.13 4788704.70 507.82
600698.33 4788698.86 505.34
600698.94 4788683.25 497.12
600701.92 4788602.61 459.11
600703.17 4788571.73 442.25
600704.74 4788533.17 420.58
600704.82 4788531.29 419.63
600705.10 4788524.93 415.57
600705.36 4788518.72 411.81
600705.44 4788516.71 410.70
600708.53 4788450.56 364.73
600690.31 4788979.95 589.12
600690.38 4788977.79 588.14
600690.45 4788975.66 587.39
600690.65 4788970.23 585.01
600691.09 4788957.21 579.97
600691.44 4788946.31 576.14
600691.67 4788938.68 573.74
600691.81 4788933.30 572.45
600691.90 4788930.07 571.76
600691.98 4788926.88 571.21
600692.65 4788898.85 566.34
600692.67 4788897.84 566.45
600692.69 4788895.79 566.61
600692.70 4788894.79 566.75
600692.72 4788893.75 566.76
600692.75 4788892.62 566.42
600692.77 4788891.55 566.33
600692.80 4788890.48 566.25
600692.81 4788889.45 566.25
600693.01 4788878.85 565.78
600693.14 4788876.23 563.88
600693.25 4788871.79 563.07
600693.48 4788861.79 561.52
600693.93 4788848.58 556.42
600693.96 4788847.35 556.02
600694.04 4788844.98 555.27
600694.11 4788842.57 554.43
600694.23 4788838.92 553.04
600694.36 4788835.24 551.69
600696.16 4788776.90 532.88
600696.97 4788749.88 524.74
600697.18 4788743.18 522.37
600699.18 4788685.96 498.66
600703.59 4788571.28 442.24
600703.82 4788565.69 439.17
600704.74 4788543.01 427.00
600705.77 4788520.04 412.52
600705.84 4788518.12 411.56
600705.93 4788516.01 410.28
600706.01 4788514.05 409.24
600708.49 4788460.91 373.37
600708.91 4788452.81 366.92
600709.08 4788449.80 364.27
600689.60 4788995.87 596.85
600691.44 4788943.88 575.30
600691.84 4788929.84 571.77
600692.00 4788923.41 570.56
600692.76 4788890.24 566.28
600692.79 4788888.15 566.26
600692.81 4788887.10 566.30
600695.85 4788786.90 536.42
600696.59 4788762.76 529.20
600697.68 4788729.31 517.55
600697.96 4788720.99 514.41
600698.19 4788714.06 511.95
600698.56 4788703.86 507.49
600698.67 4788700.91 506.17
600703.10 4788587.22 450.79
600704.00 4788565.22 439.00
600704.80 4788547.38 428.11
600705.03 4788540.49 425.50
600705.70 4788525.84 416.20
600706.16 4788515.52 410.06
600708.65 4788462.81 374.76
600709.36 4788449.32 364.11
600690.36 4788981.49 589.58
600690.40 4788980.42 589.20
600690.43 4788979.38 588.87
600690.47 4788978.28 588.36
600690.51 4788977.21 587.87
600690.75 4788970.71 585.03
600691.06 4788962.04 581.63
600691.30 4788954.47 579.10
600691.34 4788953.39 578.65
600691.53 4788947.89 576.61
600691.60 4788945.69 575.82
600692.01 4788931.65 572.09
600692.36 4788917.76 569.74
600693.00 4788888.88 566.25
600693.48 4788869.12 563.20
600693.54 4788866.85 562.66
600694.13 4788849.07 556.53
600696.12 4788786.53 536.29
600696.45 4788776.28 532.86
600696.67 4788767.74 531.29
600697.21 4788751.76 525.36
600697.52 4788742.46 522.19
600697.78 4788734.36 519.34
600697.96 4788728.92 517.44
600698.31 4788719.12 513.64
600700.62 4788656.48 486.47
600702.91 4788599.62 458.02
600704.08 4788572.10 442.69
600704.38 4788564.82 438.95
600705.83 4788531.58 419.93
600690.42 4788975.73 587.42
600691.35 4788949.65 577.30
600692.75 4788897.86 566.44
600692.92 4788888.42 566.26
600693.24 4788876.23 563.88
600693.60 4788861.79 561.52
600694.18 4788844.98 555.27
600694.52 4788835.24 551.68
600696.22 4788782.16 534.93
600696.41 4788776.92 532.91
600696.77 4788764.41 529.80
600698.23 4788721.36 514.59
600698.95 4788701.33 506.45
600699.37 4788690.78 501.48
600699.76 4788681.39 496.59
600700.68 4788655.93 486.54
600703.64 4788584.40 449.80
600704.46 4788565.75 439.39
600704.53 4788563.92 438.51
600705.59 4788539.17 425.02
600689.80 4788995.59 596.67
600690.41 4788980.48 589.22
600692.08 4788931.67 572.10
600692.26 4788925.20 570.67
600693.98 4788857.40 559.29
600704.75 4788566.72 440.06
600704.82 4788564.95 439.25
600706.44 4788529.33 418.32
600709.72 4788462.15 374.48
600690.35 4788980.11 589.14
600690.51 4788975.82 587.43
600690.85 4788967.13 583.70
600691.16 4788958.45 580.39
600691.46 4788949.75 577.29
600691.54 4788947.56 576.52
600691.69 4788943.20 575.07
600691.99 4788933.46 572.39
600692.19 4788925.94 570.90
600692.27 4788922.75 570.35
600692.89 4788899.01 566.30
600692.90 4788897.99 566.42
600692.91 4788896.98 566.50
600692.93 4788895.93 566.55
600692.99 4788892.78 566.39
600693.01 4788891.70 566.31
600693.03 4788890.64 566.22
600693.05 4788889.60 566.23
600693.07 4788888.56 566.26
600693.26 4788879.01 565.83
600693.40 4788876.36 563.87
600693.52 4788871.92 563.07
600693.56 4788868.79 563.20
600693.80 4788860.82 561.32
600695.95 4788797.51 539.94
600696.03 4788795.01 539.15
600696.60 4788778.45 533.55
600696.73 4788772.51 532.84
600696.87 4788768.64 531.54
600697.52 4788750.10 524.88
600697.65 4788746.10 523.53
600697.76 4788743.35 522.43
600698.62 4788718.74 513.55
600698.95 4788709.08 510.30
600699.69 4788691.09 501.80
600700.03 4788683.22 497.59
600703.39 4788600.79 458.59
600703.63 4788595.44 455.73
600703.88 4788589.96 452.59
600703.97 4788588.03 451.42
600706.42 4788533.13 421.04
600706.63 4788528.95 418.38
600707.99 4788500.99 400.65
600708.79 4788486.31 389.61
600710.41 4788453.68 368.20
600710.61 4788450.61 365.40
600692.04 4788932.11 572.13
600692.30 4788922.45 570.29
600692.41 4788918.19 569.70
600692.96 4788895.67 566.58
600693.07 4788890.36 566.25
600709.32 4788481.34 386.66
600689.68 4788994.48 595.99
600690.00 4788986.93 592.23
600690.27 4788980.46 589.24
600690.30 4788979.42 588.92
600690.35 4788978.33 588.41
600690.39 4788977.24 587.89
600690.47 4788975.11 587.10
600690.98 4788962.06 581.68
600691.21 4788955.56 579.39
600691.29 4788953.40 578.67
600691.56 4788945.74 575.86
600692.04 4788930.59 571.81
600692.37 4788917.80 569.74
600692.92 4788896.28 566.53
600692.93 4788895.24 566.63
600692.94 4788894.24 566.71
600693.00 4788892.05 566.33
600693.05 4788889.94 566.24
600693.06 4788888.87 566.25
600694.82 4788833.37 551.10
600696.77 4788776.26 532.84
600696.85 4788771.70 532.81
600697.12 4788764.96 529.95
600698.61 4788723.33 515.30
600699.92 4788690.01 501.25
600700.11 4788685.39 499.01
600700.54 4788674.82 494.36
600703.00 4788615.53 466.79
600703.08 4788613.76 465.78
600703.72 4788599.67 458.20
600704.14 4788590.58 453.09
600705.38 4788563.13 438.40
600711.05 4788451.51 366.27
600692.98 4788890.48 566.26
600693.75 4788861.76 561.53
600694.38 4788844.93 555.23
600694.47 4788842.52 554.41
600694.87 4788831.58 550.52
600696.77 4788776.85 533.00
600698.08 4788739.08 521.07
600703.02 4788618.14 468.28
600703.85 4788600.41 458.48
600705.53 4788563.95 438.82
600707.96 4788513.99 409.58
600708.09 4788511.64 407.85
600709.36 4788488.44 391.57
600709.63 4788483.60 388.07
600709.79 4788479.67 386.27
600689.62 4788994.45 595.97
600690.23 4788980.44 589.25
600690.27 4788979.39 588.92
600691.16 4788956.64 579.79
600691.24 4788954.48 579.10
600691.28 4788953.38 578.67
600692.15 4788927.34 571.16
600692.19 4788926.26 570.95
600692.27 4788923.06 570.40
600692.89 4788901.40 566.33
600692.91 4788900.35 566.32
600692.93 4788899.31 566.27
600692.94 4788898.28 566.39
600692.95 4788897.28 566.47
600692.97 4788896.23 566.53
600693.03 4788893.09 566.40
600693.06 4788892.00 566.32
600693.08 4788890.95 566.22
600693.10 4788889.89 566.24
600693.36 4788878.18 565.49
600693.65 4788869.08 563.14
600693.72 4788866.81 562.61
600694.37 4788849.01 556.48
600694.41 4788847.84 556.08
600694.76 4788838.20 552.75
600695.24 4788824.86 548.40
600696.08 4788800.35 540.86
600696.17 4788797.85 540.05
600696.26 4788795.33 539.22
600696.45 4788790.25 537.45
600696.95 4788776.22 532.85
600697.00 4788773.89 532.67
600697.04 4788771.64 532.75
600697.10 4788770.29 532.14
600697.31 4788764.93 529.96
600698.04 4788745.10 523.15
600698.09 4788743.72 522.59
600698.14 4788742.40 522.17
600698.28 4788738.38 520.84
600698.44 4788734.29 519.33
600698.48 4788732.97 518.96
600698.54 4788731.56 518.36
600699.56 4788704.93 508.23
600700.20 4788689.96 501.30
600704.22 4788597.88 457.36
600705.08 4788579.74 447.46
600708.15 4788516.98 411.17
600708.25 4788514.98 410.11
600708.98 4788501.46 400.88
600709.77 4788487.31 390.82
600689.20 4788997.32 597.73
600689.98 4788980.06 589.20
600691.18 4788949.70 577.39
600692.68 4788901.02 566.41
600693.13 4788878.92 565.81
600693.28 4788876.29 563.88
600693.68 4788861.85 561.54
600696.18 4788793.60 538.67
600698.10 4788740.57 521.62
600698.15 4788739.21 521.14
600700.45 4788683.13 497.75
600700.77 4788675.60 494.56
600703.40 4788614.88 466.59
600705.66 4788567.86 440.91
600707.37 4788533.05 421.30
600709.02 4788502.53 401.19
600709.77 4788488.77 391.84
600690.03 4788978.65 588.68
600690.39 4788970.01 585.06
600691.03 4788953.73 578.95
600691.84 4788930.91 572.00
600692.04 4788924.44 570.59
600692.21 4788918.08 569.78
600692.77 4788898.59 566.36
600692.81 4788895.53 566.61
600692.89 4788892.34 566.39
600692.93 4788890.21 566.25
600692.95 4788889.17 566.25
600693.13 4788880.71 565.99
600693.69 4788864.62 561.33
600693.74 4788861.48 561.43
600694.15 4788851.76 557.40
600694.24 4788849.38 556.60
600694.65 4788838.53 552.84
600695.14 4788825.25 548.53
600696.02 4788800.74 540.96
600696.11 4788798.25 540.18
600696.49 4788788.11 536.77
600696.53 4788786.83 536.35
600699.25 4788713.97 511.89
600700.47 4788685.90 499.43
600700.63 4788682.66 497.57
600702.41 4788639.92 479.88
600702.76 4788631.84 476.18
600703.37 4788619.65 469.34
600704.33 4788600.17 458.52
600707.76 4788530.43 419.82
600689.78 4788979.33 589.02
600692.80 4788888.75 566.25
600692.82 4788887.72 566.29
600692.85 4788885.65 566.37
600693.01 4788879.22 565.87
600696.90 4788773.76 532.68
600697.74 4788751.58 525.35
600697.78 4788750.29 524.98
600698.05 4788743.54 522.51
600698.14 4788740.91 521.72
600698.19 4788739.61 521.35
600698.68 4788727.30 516.87
600699.54 4788706.19 508.71
600699.67 4788703.26 507.42
600699.86 4788698.88 505.60
600700.33 4788688.37 500.76
600703.53 4788617.14 467.94
600705.50 4788577.58 446.18
600705.67 4788574.01 444.41
600707.17 4788543.75 427.89
600707.23 4788542.18 427.51
600707.32 4788540.25 426.49
600707.94 4788529.38 419.02
600709.80 4788495.05 397.44
600710.49 4788484.49 388.75
600688.98 4788997.09 597.67
600690.21 4788970.12 585.18
600690.35 4788966.88 583.84
600691.76 4788929.94 571.81
600691.86 4788926.73 571.25
600692.69 4788898.66 566.36
600692.71 4788897.66 566.46
600692.74 4788895.62 566.62
600692.75 4788894.59 566.77
600692.87 4788890.29 566.26
600697.10 4788772.10 532.85
600703.07 4788631.97 476.29
600703.78 4788618.03 468.51
600704.85 4788596.86 457.05
600707.61 4788541.43 427.49
600707.72 4788539.41 426.22
600710.98 4788483.37 388.07
600711.36 4788476.59 383.69
600688.55 4788999.80 599.08
600689.53 4788979.33 589.09
600689.58 4788978.28 588.65
600689.67 4788976.15 587.85
600689.86 4788971.82 586.05
600692.42 4788900.31 566.51
600692.45 4788899.26 566.42
600692.47 4788898.20 566.42
600692.48 4788897.20 566.53
600692.51 4788895.16 566.71
600692.53 4788894.15 566.86
600692.60 4788891.94 566.41
600692.63 4788890.88 566.30
600692.65 4788889.82 566.27
600692.67 4788888.78 566.25
600692.89 4788879.25 565.91
600694.99 4788824.77 548.41
600697.79 4788751.61 525.36
600698.26 4788739.61 521.35
600698.32 4788738.25 520.80
600698.49 4788734.13 519.29
600698.54 4788732.83 518.91
600702.68 4788639.25 479.63
600703.05 4788631.26 476.11
600703.61 4788620.69 469.98
600705.09 4788592.19 454.20
600705.36 4788586.78 451.28
600705.83 4788577.65 446.33
600706.46 4788564.88 439.74
600708.22 4788531.66 420.69
600710.99 4788484.50 388.82
600711.17 4788481.89 386.69
600689.41 4788978.79 588.92
600690.53 4788952.85 578.94
600692.59 4788889.25 566.26
600693.01 4788876.02 563.89
600698.69 4788730.70 518.01
600698.80 4788728.00 517.14
600699.40 4788714.04 511.87
600708.64 4788528.54 418.81
600709.86 4788507.16 405.21
600711.49 4788481.03 386.49
600711.57 4788479.21 385.79
600688.25 4788999.97 599.18
600688.47 4788995.70 597.09
600689.26 4788979.54 589.29
600689.32 4788978.44 588.75
600689.41 4788976.32 588.00
600689.80 4788967.65 584.38
600690.14 4788960.07 581.42
600690.69 4788946.99 576.73
600690.91 4788941.52 574.94
600691.16 4788934.98 573.03
600691.19 4788933.95 572.88
600691.23 4788932.84 572.58
600691.26 4788931.82 572.48
600691.54 4788923.23 570.78
600691.64 4788920.01 570.27
600692.28 4788900.48 566.56
600692.31 4788899.43 566.47
600692.33 4788898.36 566.44
600692.35 4788897.36 566.53
600692.38 4788895.33 566.73
600692.47 4788892.12 566.46
600692.50 4788891.05 566.34
600692.52 4788889.99 566.29
600692.55 4788888.94 566.25
600692.57 4788887.89 566.27
600692.59 4788886.86 566.29
600692.77 4788879.41 565.94
600692.83 4788878.22 565.41
600693.87 4788851.51 557.36
600696.13 4788795.41 539.27
600697.33 4788764.99 529.99
600697.38 4788763.70 529.59
600698.72 4788731.65 518.40
600698.89 4788727.54 516.99
600699.95 4788703.54 507.61
600701.28 4788676.28 494.91
600706.09 4788579.99 447.89
600706.19 4788578.14 446.89
600688.05 4788998.54 598.64
600688.65 4788986.75 592.92
600689.04 4788979.15 589.18
600689.37 4788971.65 586.31
600689.43 4788970.56 585.79
600690.20 4788953.19 579.18
600691.04 4788932.50 572.70
600691.08 4788931.43 572.49
600691.44 4788920.71 570.50
600691.47 4788919.66 570.36
600691.91 4788904.75 568.52
600692.13 4788900.11 566.61
600692.18 4788897.99 566.49
600692.20 4788896.97 566.58
600692.23 4788894.95 566.83
600692.32 4788891.73 566.50
600693.28 4788861.91 561.55
600694.23 4788840.26 553.57
600694.45 4788835.35 551.69
600698.10 4788746.02 523.50
600698.22 4788743.32 522.54
600703.07 4788638.98 479.71
600704.05 4788620.44 470.10
600704.25 4788616.91 468.09
600705.40 4788595.66 456.53
600705.62 4788591.88 454.20
600706.13 4788581.57 449.49
600706.29 4788579.33 447.64
600707.08 4788564.62 439.82
600687.93 4788998.25 598.56
600688.49 4788987.51 593.24
600688.93 4788978.85 589.14
600688.98 4788977.78 588.70
600689.27 4788971.35 586.23
600690.41 4788946.29 576.61
600690.81 4788936.49 573.59
600690.96 4788932.19 572.69
600691.00 4788931.13 572.46
600691.08 4788928.98 572.01
600691.26 4788923.61 570.98
600691.39 4788919.36 570.38
600692.09 4788898.74 566.50
600692.12 4788897.69 566.51
600692.15 4788895.67 566.75
600692.16 4788894.67 566.86
600692.27 4788891.41 566.40
600692.29 4788890.37 566.33
600692.32 4788889.28 566.25
600692.35 4788888.25 566.23
600692.37 4788887.19 566.27
600693.84 4788848.35 556.37
600693.89 4788847.17 555.99
600694.05 4788843.53 554.68
600695.84 4788800.83 541.01
600696.16 4788793.29 538.55
600696.98 4788772.11 532.84
600697.92 4788750.94 525.18
600698.09 4788746.94 523.82
600698.38 4788740.25 521.53
600698.57 4788736.15 520.00
600698.98 4788726.63 516.70
600699.30 4788719.64 513.98
600699.95 4788705.47 508.45
600700.91 4788686.09 499.77
600701.46 4788675.33 494.62
600703.54 4788632.02 476.39
600704.40 4788616.41 467.86
600705.29 4788600.45 459.01
600705.38 4788598.69 458.14
600705.48 4788596.93 457.18
600705.79 4788591.44 454.11
600706.49 4788578.72 447.19
600706.66 4788575.25 445.63
600707.27 4788564.19 439.76
600708.94 4788534.86 422.87
600710.21 4788513.77 409.63
600710.61 4788507.22 405.41
600711.60 4788491.43 394.86
600712.00 4788485.97 390.19
600687.45 4788999.82 599.38
600687.96 4788990.16 594.49
600688.06 4788988.04 593.65
600688.46 4788980.46 589.94
600688.51 4788979.40 589.56
600688.66 4788976.18 588.25
600690.08 4788945.73 576.58
600691.14 4788916.71 570.28
600691.18 4788915.62 570.05
600691.82 4788897.14 566.58
600691.87 4788894.11 567.01
600691.98 4788890.84 566.44
600692.04 4788888.71 566.26
600692.07 4788887.64 566.25
600692.64 4788870.08 563.60
600692.66 4788869.06 563.65
600693.61 4788847.70 556.23
600693.93 4788840.47 553.69
600697.09 4788766.07 530.55
600697.75 4788751.47 525.32
600698.22 4788740.80 521.69
600698.27 4788739.49 521.29
600698.89 4788725.85 516.43
600701.36 4788675.96 494.87
600701.48 4788673.12 494.02
600706.47 4788579.60 447.86
600708.53 4788543.57 427.80
600710.40 4788512.55 408.87
600711.92 4788489.42 392.70
600712.08 4788486.96 390.90
600712.26 4788484.42 388.89
600712.43 4788481.94 387.08
600688.07 4788988.59 593.75
600688.57 4788978.87 589.30
600688.67 4788976.74 588.46
600689.19 4788965.95 584.20
600690.75 4788931.16 572.59
600690.82 4788929.01 572.16
600690.86 4788927.95 571.97
600691.30 4788915.15 569.94
600691.87 4788899.84 566.69
600691.90 4788898.77 566.58
600691.93 4788897.72 566.54
600691.95 4788896.69 566.61
600691.98 4788894.68 566.91
600692.15 4788889.30 566.28
600692.18 4788888.24 566.24
600694.53 4788831.45 550.52
600696.13 4788794.59 539.03
600697.05 4788772.12 532.85
600698.03 4788750.96 525.22
600698.10 4788749.60 524.69
600698.96 4788730.73 518.06
600699.48 4788719.66 514.01
600703.96 4788630.63 476.15
600705.73 4788600.51 459.15
600705.93 4788596.97 457.29
600687.59 4788990.44 594.79
600687.65 4788989.35 594.14
600687.71 4788988.28 593.69
600687.82 4788986.16 592.82
600688.05 4788981.84 590.74
600688.17 4788979.68 589.75
600688.27 4788977.55 588.96
600689.71 4788948.21 577.47
600690.43 4788930.90 572.75
600691.00 4788914.88 570.11
600691.65 4788897.41 566.59
600691.69 4788895.40 566.88
600691.70 4788894.39 567.00
600691.85 4788890.06 566.39
600691.88 4788888.98 566.28
600691.91 4788887.92 566.23
600691.94 4788886.88 566.26
600692.14 4788879.49 566.07
600692.54 4788869.34 563.71
600693.04 4788858.69 559.83
600693.53 4788848.01 556.34
600693.86 4788840.80 553.87
600698.04 4788747.82 524.02
600698.22 4788743.83 522.64
600698.34 4788741.18 521.82
600698.39 4788739.86 521.45
600698.79 4788731.66 518.41
600699.17 4788723.44 515.52
600700.16 4788703.57 507.67
600701.30 4788682.41 497.74
600701.67 4788674.96 494.68
600703.90 4788631.57 476.29
600704.40 4788622.98 471.67
600707.03 4788578.27 447.15
600709.09 4788543.90 427.73
600687.60 4788985.94 592.85
600687.96 4788979.45 589.77
600689.53 4788947.96 577.51
600690.11 4788934.92 573.63
600690.27 4788930.65 572.82
600691.55 4788896.16 566.72
600691.59 4788894.16 567.03
600691.62 4788892.14 567.32
600691.77 4788888.74 566.29
600691.85 4788885.60 566.32
600692.44 4788870.08 563.45
600692.49 4788867.97 563.46
600695.50 4788803.84 541.83
600698.45 4788739.55 521.35
600699.11 4788725.91 516.49
600704.07 4788631.28 476.37
600704.81 4788619.14 469.62
600708.03 4788565.08 440.28
600686.58 4788998.35 598.82
600687.13 4788988.73 594.10
600687.18 4788987.65 593.66
600687.24 4788986.60 593.21
600687.54 4788981.19 590.68
600687.66 4788979.04 589.77
600687.71 4788977.99 589.30
600687.77 4788976.90 588.92
600687.83 4788975.84 588.45
600687.99 4788972.61 587.23
600688.10 4788970.47 586.41
600690.27 4788923.84 571.62
600690.36 4788921.69 571.21
600690.54 4788916.37 570.47
600690.59 4788915.29 570.28
600691.31 4788896.77 566.67
600691.35 4788894.78 567.00
600691.41 4788891.73 567.36
600691.53 4788889.38 566.35
600691.57 4788888.31 566.26
600691.60 4788887.25 566.24
600691.65 4788885.18 566.30
600692.31 4788867.53 563.43
600692.44 4788866.03 561.88
600692.74 4788859.13 560.06
600693.25 4788848.47 556.55
600693.31 4788847.26 556.10
600693.49 4788843.65 554.80
600693.96 4788833.95 551.40
600694.03 4788832.70 550.91
600695.62 4788798.40 540.22
600695.67 4788797.21 539.91
600695.86 4788793.38 538.60
600696.10 4788788.31 536.89
600696.16 4788787.04 536.42
600696.66 4788776.79 532.98
600698.96 4788728.09 517.19
600699.03 4788726.75 516.74
600699.67 4788714.11 511.84
600700.12 4788705.56 508.46
600700.27 4788702.64 507.22
600701.28 4788684.63 498.95
600701.38 4788682.99 498.02
600701.79 4788675.41 494.65
600704.16 4788630.68 476.15
600704.92 4788618.43 469.23
600705.89 4788602.60 460.61
600706.03 4788600.63 459.27
600706.24 4788597.09 457.40
600707.46 4788577.10 446.48
600708.21 4788564.38 440.00
600709.50 4788544.51 427.95
600709.56 4788543.00 427.68
600710.04 4788535.18 423.35
600686.32 4788997.93 598.78
600686.88 4788988.28 594.03
600686.94 4788987.21 593.57
600687.00 4788986.13 593.06
600687.18 4788982.93 591.71
600687.25 4788981.83 591.10
600687.31 4788980.73 590.51
600687.37 4788979.67 590.15
600687.48 4788977.53 589.29
600690.45 4788913.84 570.37
600691.17 4788896.33 566.74
600691.44 4788887.85 566.26
600691.47 4788886.81 566.27
600697.83 4788751.69 525.38
600701.21 4788687.10 500.49
600701.84 4788676.28 495.24
600701.99 4788673.39 494.26
600705.16 4788617.59 468.82
600709.81 4788543.69 427.76
600686.14 4788996.44 598.14
600686.46 4788991.08 595.56
600686.52 4788990.03 595.10
600686.60 4788988.89 594.33
600686.66 4788987.84 593.84
600686.72 4788986.75 593.37
600686.85 4788984.60 592.37
600687.15 4788979.25 590.04
600687.20 4788978.19 589.73
600687.32 4788976.01 588.71
600687.37 4788974.98 588.44
600687.44 4788973.88 587.93
600687.50 4788972.80 587.42
600687.55 4788971.74 587.14
600687.67 4788969.57 586.24
600687.73 4788968.50 585.75
600687.84 4788966.35 584.93
600688.36 4788956.56 581.24
600688.53 4788953.31 580.03
600688.58 4788952.21 579.66
600689.49 4788933.71 573.80
600689.54 4788932.61 573.50
600689.58 4788931.55 573.30
600689.62 4788930.49 573.20
600690.10 4788918.70 570.97
600690.18 4788916.56 570.64
600690.22 4788915.49 570.49
600690.96 4788898.00 566.82
600691.00 4788896.93 566.73
600691.02 4788895.91 566.79
600691.04 4788894.92 567.02
600691.06 4788893.90 567.11
600691.17 4788890.73 566.92
600691.23 4788889.55 566.42
600691.27 4788888.46 566.29
600691.31 4788887.41 566.24
600691.34 4788886.36 566.25
600691.36 4788885.33 566.30
600691.39 4788884.27 566.29
600691.57 4788878.95 565.97
600692.05 4788867.71 563.52
600692.51 4788859.30 560.12
600692.74 4788854.58 558.61
600693.04 4788848.64 556.62
600693.10 4788847.43 556.19
600693.22 4788845.03 555.34
600693.47 4788840.20 553.65
600693.54 4788838.95 553.10
600693.73 4788835.30 551.81
600693.85 4788832.88 551.00
600696.34 4788782.13 534.91
600696.55 4788778.26 533.47
600696.89 4788769.77 532.05
600696.96 4788768.44 531.48
600697.80 4788752.49 525.58
600698.06 4788747.21 523.88
600698.13 4788745.87 523.44
600698.33 4788741.88 522.10
600698.40 4788740.50 521.59
600698.46 4788739.19 521.17
600698.54 4788737.79 520.62
600698.61 4788736.44 520.10
600698.82 4788732.35 518.68
600698.89 4788731.00 518.19
600699.03 4788728.28 517.24
600699.10 4788726.87 516.73
600699.17 4788725.57 516.37
600699.32 4788722.75 515.23
600699.40 4788721.31 514.60
600699.78 4788714.27 511.84
600700.24 4788705.75 508.56
600701.63 4788681.79 497.69
600701.97 4788675.75 495.09
600705.38 4788616.91 468.39
600705.59 4788613.44 466.55
600706.40 4788600.95 459.57
600706.72 4788595.72 456.94
600710.03 4788544.77 428.07
600686.26 4788986.56 593.49
600686.31 4788985.49 593.08
600686.37 4788984.45 592.71
600686.44 4788983.33 592.08
600686.57 4788981.17 591.05
600686.63 4788980.13 590.71
600686.69 4788979.04 590.25
600687.64 4788961.78 583.41
600690.68 4788895.68 566.84
600690.98 4788887.17 566.26
600691.44 4788876.12 564.24
600691.75 4788867.47 563.54
600693.14 4788841.15 554.05
600696.86 4788766.79 530.87
600701.02 4788690.51 501.68
600701.92 4788675.32 494.78
600706.75 4788595.38 456.89
600710.14 4788544.32 427.93
600685.30 4788997.14 598.56
600685.35 4788996.11 598.27
600685.42 4788995.03 597.71
600685.55 4788992.91 596.75
600685.81 4788988.61 594.68
600685.89 4788987.51 593.98
600685.96 4788986.43 593.47
600686.07 4788984.32 592.72
600686.14 4788983.23 592.10
600686.20 4788982.16 591.68
600686.44 4788977.89 589.99
600686.63 4788974.65 588.58
600686.70 4788973.56 588.08
600686.75 4788972.51 587.77
600686.81 4788971.44 587.39
600686.87 4788970.36 586.95
600686.92 4788969.31 586.66
600687.18 4788964.95 584.78
600687.36 4788961.68 583.45
600687.42 4788960.60 583.05
600687.60 4788957.34 581.80
600687.77 4788954.10 580.72
600688.20 4788946.40 577.71
600688.27 4788945.29 577.25
600688.44 4788942.02 576.19
600688.53 4788939.88 575.68
600688.84 4788933.42 574.09
600688.89 4788932.33 573.83
600688.98 4788930.20 573.46
600689.08 4788928.02 572.86
600689.31 4788922.67 571.84
600689.52 4788917.36 571.16
600690.40 4788897.68 567.01
600690.44 4788896.63 566.92
600690.48 4788895.56 566.85
600690.52 4788893.57 567.22
600690.54 4788892.58 567.38
600690.70 4788889.21 566.54
600690.74 4788888.12 566.32
600690.78 4788887.04 566.24
600690.81 4788886.01 566.26
600690.88 4788883.92 566.29
600690.95 4788880.85 566.57
600691.25 4788876.00 564.25
600691.55 4788869.28 562.88
600691.57 4788867.35 563.53
600692.61 4788848.27 556.55
600692.68 4788847.04 556.04
600692.74 4788845.84 555.60
600692.99 4788841.04 554.01
600693.06 4788839.82 553.56
600693.39 4788833.75 551.40
600693.46 4788832.49 550.90
600694.84 4788805.61 542.42
600694.90 4788804.39 542.08
600695.47 4788793.17 538.57
600695.69 4788789.30 537.13
600695.81 4788786.80 536.40
600696.72 4788768.02 531.36
600696.80 4788766.67 530.82
600697.81 4788748.05 524.08
600697.87 4788746.80 523.77
600698.16 4788741.42 521.87
600698.38 4788737.33 520.40
600698.45 4788736.00 519.93
600698.67 4788731.90 518.49
600698.75 4788730.54 517.95
600699.03 4788725.14 516.23
600699.66 4788713.90 511.86
600701.04 4788690.40 501.66
600701.96 4788675.21 494.77
600702.03 4788673.75 494.30
600703.52 4788647.89 483.76
600708.82 4788565.94 440.96
600708.95 4788564.03 439.87
600710.66 4788537.70 426.11
600712.46 4788513.60 409.75
600684.90 4788995.85 598.38
600685.24 4788990.51 595.85
600685.37 4788988.36 594.77
600685.64 4788984.06 592.80
600685.97 4788977.77 590.83
600686.09 4788976.53 589.55
600686.22 4788974.38 588.66
600686.50 4788969.06 586.84
600686.58 4788967.93 586.18
600686.65 4788966.83 585.65
600687.21 4788957.05 581.86
600687.38 4788953.83 580.85
600687.75 4788947.26 578.32
600688.62 4788929.94 573.59
600690.16 4788895.29 566.96
600690.21 4788893.30 567.32
600690.40 4788888.92 566.56
600690.44 4788887.82 566.37
600690.49 4788886.75 566.26
600690.52 4788885.69 566.26
600691.25 4788868.14 563.71
600693.38 4788829.70 550.04
600696.92 4788762.20 529.02
600699.15 4788721.77 514.77
600703.40 4788650.43 484.75
600703.75 4788644.31 482.35
600705.49 4788617.57 468.90
600708.65 4788570.75 443.40
600684.99 4788990.23 595.80
600685.03 4788989.24 595.71
600685.14 4788988.07 594.68
600685.21 4788986.98 594.06
600685.28 4788985.91 593.60
600685.40 4788983.79 592.80
600685.48 4788982.69 592.12
600685.55 4788981.60 591.61
600685.62 4788980.53 591.15
600685.67 4788979.47 590.79
600685.86 4788976.27 589.54
600685.99 4788974.12 588.64
600686.05 4788973.05 588.26
600686.24 4788969.83 587.00
600686.36 4788967.69 586.24
600686.44 4788966.56 585.64
600686.49 4788965.52 585.37
600686.55 4788964.44 584.98
600686.69 4788962.24 584.00
600686.75 4788961.17 583.63
600686.87 4788958.99 582.80
600686.94 4788957.89 582.34
600687.01 4788956.80 581.90
600687.31 4788951.37 579.97
600688.30 4788932.90 574.27
600688.40 4788930.75 573.83
600688.82 4788921.15 572.20
600688.93 4788918.97 571.69
600689.02 4788916.83 571.34
600689.06 4788915.79 571.26
600689.11 4788914.72 571.13
600690.03 4788895.02 566.99
600690.05 4788894.06 567.24
600690.08 4788893.04 567.37
600690.10 4788892.04 567.52
600690.32 4788887.55 566.35
600690.37 4788886.47 566.26
600690.47 4788883.34 566.27
600691.15 4788867.88 563.71
600691.21 4788866.73 563.40
600691.59 4788860.67 560.78
600691.98 4788853.57 558.37
600692.24 4788848.82 556.79
600692.51 4788844.01 555.12
600693.00 4788835.48 551.95
600693.20 4788831.83 550.70
600693.33 4788829.42 549.97
600693.39 4788828.23 549.64
600694.65 4788804.93 542.24
600695.54 4788788.64 537.02
600696.11 4788778.37 533.47
600696.35 4788772.47 532.83
600696.48 4788769.94 532.11
600698.14 4788740.68 521.65
600698.22 4788739.33 521.22
600700.16 4788705.90 508.61
600700.41 4788701.63 506.94
600701.34 4788686.74 500.35
600702.11 4788674.52 494.74
600702.19 4788673.03 494.23
600703.76 4788647.08 483.51
600704.04 4788642.39 481.61
600705.57 4788619.12 470.04
600705.96 4788613.70 466.81
600706.06 4788612.11 466.19
600708.94 4788570.44 443.34
600709.07 4788568.58 442.32
600711.08 4788538.67 426.79
600683.93 4788996.45 598.78
600683.99 4788995.41 598.42
600684.07 4788994.31 597.73
600684.20 4788992.22 596.93
600684.35 4788990.05 595.78
600684.49 4788987.90 594.73
600684.56 4788986.82 594.20
600684.69 4788984.69 593.33
600685.03 4788979.31 590.90
600685.21 4788976.13 589.81
600685.28 4788975.06 589.35
600685.35 4788973.96 588.82
600686.25 4788958.84 582.98
600686.75 4788950.14 579.84
600687.20 4788942.47 576.99
600687.74 4788931.73 574.40
600688.37 4788917.82 571.96
600688.56 4788913.53 571.28
600689.44 4788895.92 567.15
600689.48 4788894.88 567.09
600689.50 4788893.87 567.30
600689.52 4788892.89 567.46
600689.55 4788891.86 567.58
600689.58 4788890.87 567.73
600689.83 4788886.31 566.29
600689.87 4788885.23 566.24
600690.64 4788867.67 563.66
600690.71 4788866.52 563.29
600691.48 4788853.38 558.35
600692.02 4788843.82 555.11
600692.45 4788836.52 552.46
600692.86 4788829.24 550.03
600694.09 4788807.13 542.86
600694.22 4788804.69 542.17
600695.19 4788787.13 536.55
600695.62 4788779.45 533.95
600695.71 4788778.09 533.33
600696.25 4788766.99 530.94
600696.42 4788764.28 529.77
600697.26 4788749.75 524.70
600697.34 4788748.37 524.16
600697.48 4788745.77 523.43
600697.64 4788743.02 522.32
600697.79 4788740.38 521.53
600697.87 4788739.03 521.01
600697.95 4788737.64 520.47
600698.03 4788736.29 519.98
600698.11 4788734.92 519.49
600698.18 4788733.63 519.16
600698.26 4788732.23 518.61
600698.50 4788728.15 517.17
600698.57 4788726.77 516.70
600698.65 4788725.43 516.25
600698.74 4788724.00 515.67
600698.92 4788721.12 514.38
600699.08 4788718.33 513.36
600699.84 4788705.61 508.49
600700.80 4788690.72 501.74
600701.78 4788675.47 494.68
600701.92 4788672.73 494.08
600704.54 4788630.74 476.16
600705.27 4788620.38 470.52
600705.53 4788616.78 468.36
600705.77 4788613.34 466.58
600706.65 4788600.86 459.64
600707.01 4788595.59 456.95
600707.89 4788582.96 450.16
600708.55 4788573.64 444.92
600708.68 4788571.81 443.94
600708.80 4788570.00 443.05
600709.05 4788566.39 441.26
600709.17 4788564.55 440.28
600710.98 4788538.27 426.61
600711.93 4788526.82 418.10
600714.40 4788494.32 397.36
600683.56 4788996.24 598.85
600683.62 4788995.19 598.37
600683.70 4788994.11 597.81
600683.76 4788993.08 597.45
600683.83 4788992.01 596.97
600683.98 4788989.85 595.85
600684.02 4788988.87 595.82
600684.19 4788986.63 594.30
600684.46 4788982.37 592.57
600684.54 4788981.28 591.97
600684.68 4788979.12 591.01
600684.71 4788978.13 591.00
600684.86 4788975.95 589.91
600685.12 4788971.67 588.29
600685.92 4788958.66 583.12
600686.31 4788952.14 580.75
600686.44 4788949.95 579.93
600686.90 4788942.25 577.10
600686.96 4788941.16 576.72
600688.00 4788919.76 572.47
600688.31 4788913.32 571.36
600688.41 4788911.17 571.00
600689.20 4788895.72 567.28
600689.25 4788894.64 567.16
600689.27 4788893.66 567.36
600689.33 4788891.64 567.62
600693.90 4788808.15 543.30
600696.12 4788768.06 531.40
600698.92 4788720.87 514.42
600707.18 4788595.34 457.04
600683.12 4788995.16 598.40
600683.39 4788990.95 596.65
600683.52 4788988.84 595.84
600683.66 4788986.71 594.90
600683.76 4788985.57 594.04
600683.82 4788984.53 593.72
600683.90 4788983.42 593.06
600683.96 4788982.37 592.69
600684.07 4788980.31 592.22
600684.23 4788978.10 591.00
600684.30 4788976.13 591.02
600684.51 4788973.80 589.21
600684.96 4788966.31 586.54
600685.37 4788959.77 583.84
600685.84 4788952.16 580.99
600685.97 4788949.97 580.16
600686.04 4788948.88 579.79
600686.38 4788943.36 577.62
600686.44 4788942.29 577.39
600687.48 4788921.91 572.93
600687.88 4788913.35 571.55
600687.93 4788912.31 571.46
600688.85 4788894.69 567.34
600688.89 4788893.64 567.37
600688.97 4788890.64 567.78
600689.18 4788887.15 566.52
600689.23 4788886.07 566.32
600689.28 4788884.99 566.24
600689.31 4788883.96 566.26
600689.49 4788878.77 566.51
600690.68 4788857.91 560.14
600691.40 4788845.94 555.89
600691.47 4788844.75 555.45
600691.54 4788843.55 555.11
600691.60 4788842.38 554.73
600691.75 4788839.95 553.83
600695.88 4788768.07 531.42
600697.41 4788742.76 522.26
600697.73 4788737.36 520.37
600697.97 4788733.34 519.08
600698.06 4788731.93 518.46
600698.22 4788729.21 517.52
600698.31 4788727.84 517.05
600698.38 4788726.49 516.60
600698.47 4788725.12 516.13
600698.74 4788720.88 514.39
600700.79 4788688.96 501.04
600701.72 4788675.21 494.66
600704.60 4788630.44 476.08
600705.21 4788621.91 471.56
600705.76 4788614.69 467.22
600708.06 4788582.73 450.20
600709.15 4788567.90 442.05
600710.53 4788548.96 431.68
600711.17 4788539.70 427.19
600711.28 4788537.97 426.52
600682.83 4788989.85 596.45
600682.99 4788987.68 595.30
600683.21 4788984.49 593.84
600683.26 4788983.44 593.62
600683.34 4788982.36 593.01
600683.95 4788972.73 589.24
600685.80 4788943.38 578.01
600686.38 4788932.62 575.34
600686.44 4788931.54 575.09
600686.49 4788930.50 574.99
600687.39 4788912.29 571.74
600687.45 4788911.20 571.51
600688.33 4788894.65 567.59
600688.38 4788893.56 567.42
600688.44 4788891.55 567.71
600688.74 4788885.97 566.37
600688.79 4788884.89 566.27
600688.83 4788883.84 566.27
600689.20 4788876.15 565.04
600689.63 4788867.33 563.67
600692.86 4788814.19 545.24
600698.88 4788713.79 511.94
600704.43 4788630.25 476.06
600705.87 4788610.99 465.37
600714.85 4788493.67 397.08
600681.61 4788998.43 600.63
600682.20 4788989.91 596.65
600682.29 4788988.81 595.98
600682.35 4788987.78 595.60
600682.42 4788986.71 595.23
600682.52 4788985.58 594.32
600682.58 4788984.53 594.05
600682.65 4788983.49 593.63
600682.70 4788982.44 593.40
600682.85 4788980.30 592.47
600683.27 4788973.87 589.87
600683.32 4788972.84 589.61
600684.17 4788959.87 584.48
600684.79 4788950.05 580.76
600685.80 4788932.71 575.65
600686.30 4788923.10 573.82
600686.68 4788915.58 572.45
600686.78 4788913.46 572.20
600687.05 4788908.08 571.24
600687.85 4788893.65 567.55
600687.89 4788892.62 567.56
600687.96 4788890.60 567.81
600687.98 4788889.59 567.98
600688.28 4788884.95 566.27
600688.96 4788871.66 563.84
600689.28 4788865.94 562.31
600690.34 4788848.27 556.65
600690.48 4788845.92 555.99
600690.62 4788843.52 555.18
600690.70 4788842.32 554.78
600691.17 4788834.97 551.97
600691.82 4788824.05 548.46
600691.88 4788822.89 548.24
600692.11 4788819.21 547.02
600692.34 4788815.49 545.71
600692.42 4788814.23 545.24
600695.14 4788767.99 531.37
600695.33 4788765.22 530.05
600695.42 4788763.87 529.54
600696.32 4788749.32 524.48
600696.74 4788742.63 522.19
600696.81 4788741.32 521.78
600696.90 4788739.96 521.31
600696.98 4788738.64 520.87
600697.07 4788737.24 520.30
600697.24 4788734.53 519.37
600697.32 4788733.19 518.92
600697.50 4788730.42 517.84
600697.66 4788727.72 516.96
600697.75 4788726.35 516.49
600698.54 4788713.86 511.94
600699.23 4788703.66 507.47
600699.42 4788700.76 506.28
600699.52 4788699.27 505.62
600699.61 4788697.88 505.17
600704.10 4788631.69 476.29
600704.18 4788630.29 476.02
600704.84 4788621.59 471.16
600705.12 4788618.00 469.02
600706.57 4788598.60 458.51
600706.73 4788596.68 457.27
600708.63 4788571.27 443.60
600708.76 4788569.43 442.70
600708.88 4788567.67 441.83
600709.15 4788564.02 439.98
600711.08 4788537.76 426.38
600711.93 4788528.35 419.06
600713.29 4788511.44 408.55
600714.74 4788493.72 397.07
600681.68 4788985.33 594.75
600681.75 4788984.30 594.35
600681.82 4788983.21 593.93
600681.89 4788982.18 593.55
600682.03 4788980.05 592.73
600682.58 4788971.52 589.51
600683.51 4788957.42 583.94
600683.59 4788956.34 583.46
600683.73 4788954.17 582.69
600683.79 4788953.08 582.37
600683.86 4788952.00 581.92
600684.43 4788943.23 578.69
600684.50 4788942.10 578.27
600685.55 4788922.83 574.17
600685.59 4788921.81 574.13
600685.65 4788920.71 573.90
600685.98 4788914.29 572.84
600686.04 4788913.21 572.55
600686.20 4788909.97 572.03
600686.26 4788908.91 571.82
600687.13 4788893.42 568.05
600687.20 4788892.27 567.64
600687.26 4788890.26 567.93
600687.30 4788889.25 568.06
600687.44 4788886.07 567.88
600687.64 4788883.55 566.30
600688.29 4788871.33 563.98
600689.25 4788855.10 559.23
600690.39 4788837.06 552.92
600690.62 4788833.41 551.63
600693.60 4788785.10 535.98
600693.74 4788782.62 535.32
600696.94 4788731.35 518.18
600697.47 4788723.09 515.20
600698.69 4788704.60 507.88
600698.90 4788701.64 506.55
600702.04 4788656.28 486.72
600710.47 4788543.59 427.78
600680.78 4788989.53 596.87
600680.87 4788988.43 596.18
600680.94 4788987.38 595.83
600681.00 4788986.34 595.50
600681.07 4788985.29 595.17
600681.14 4788984.24 594.78
600681.22 4788983.14 594.16
600681.34 4788981.07 593.62
600681.44 4788979.94 592.84
600681.51 4788978.87 592.41
600681.85 4788973.57 590.57
600681.92 4788972.50 590.15
600682.28 4788967.12 588.03
600682.80 4788959.50 584.91
600682.87 4788958.44 584.56
600683.09 4788955.15 583.21
600683.15 4788954.09 582.95
600683.29 4788951.92 582.16
600683.37 4788950.80 581.65
600683.44 4788949.72 581.29
600683.51 4788948.62 580.88
600683.58 4788947.55 580.57
600683.86 4788943.15 578.92
600683.94 4788942.05 578.52
600684.06 4788939.91 577.99
600684.11 4788938.86 577.84
600684.17 4788937.81 577.65
600684.93 4788923.90 574.77
600685.03 4788921.78 574.45
600685.67 4788909.95 572.24
600685.79 4788907.75 571.71
600686.61 4788893.37 568.27
600686.69 4788892.20 567.70
600686.76 4788890.18 567.96
600686.79 4788889.15 568.07
600686.86 4788887.13 568.34
600686.91 4788886.09 568.27
600688.62 4788857.39 560.14
600688.79 4788854.96 559.13
600689.31 4788846.66 556.39
600689.38 4788845.46 556.00
600689.46 4788844.27 555.60
600689.54 4788843.06 555.18
600689.61 4788841.86 554.76
600689.75 4788839.51 554.13
600689.93 4788836.98 552.95
600690.01 4788835.76 552.54
600690.09 4788834.55 552.09
600690.86 4788822.38 548.07
600692.94 4788788.88 537.41
600693.04 4788787.55 536.79
600695.37 4788750.12 524.81
600695.61 4788746.17 523.56
600696.41 4788733.94 519.10
600696.50 4788732.62 518.68
600696.59 4788731.20 518.08
600696.67 4788729.88 517.69
600697.64 4788715.72 511.87
600698.58 4788701.56 506.50
600699.34 4788691.04 501.64
600702.93 4788639.15 479.77
600704.31 4788620.69 470.34
600708.34 4788568.57 442.06
600708.45 4788566.85 441.33
600708.72 4788563.24 439.56
600710.32 4788543.46 427.74
600710.40 4788541.90 427.45
600679.42 4788995.85 599.72
600679.79 4788990.57 597.50
600679.86 4788989.52 597.09
600680.07 4788986.36 595.93
600681.00 4788972.55 590.67
600681.07 4788971.48 590.26
600681.20 4788969.37 589.58
600681.56 4788964.01 587.64
600681.72 4788961.79 586.53
600681.87 4788959.60 585.62
600682.24 4788954.17 583.55
600682.32 4788953.05 583.01
600682.46 4788950.88 582.27
600682.61 4788948.68 581.40
600682.68 4788947.60 581.06
600682.97 4788943.20 579.38
600683.10 4788941.06 578.84
600683.15 4788940.02 578.75
600683.64 4788931.43 576.68
600683.70 4788930.40 576.55
600683.97 4788925.10 575.78
600684.81 4788910.00 572.74
600685.29 4788901.28 570.95
600685.86 4788892.21 568.03
600685.92 4788891.14 567.85
600685.95 4788890.12 568.01
600685.99 4788889.11 568.07
600686.02 4788888.10 568.24
600686.06 4788887.09 568.34
600687.14 4788868.05 564.12
600687.64 4788860.82 561.12
600687.85 4788857.34 560.10
600687.94 4788856.12 559.62
600688.16 4788852.58 558.44
600688.39 4788849.02 557.30
600688.47 4788847.79 556.77
600688.61 4788845.46 556.15
600688.77 4788843.04 555.27
600690.42 4788817.47 546.61
600690.51 4788816.20 546.10
600692.33 4788787.52 536.85
600692.59 4788783.63 535.39
600693.03 4788777.10 532.89
600693.18 4788773.64 532.76
600693.36 4788770.08 532.35
600695.14 4788743.36 522.42
600695.76 4788733.90 519.08
600695.85 4788732.51 518.57
600695.94 4788731.16 518.05
600696.03 4788729.81 517.66
600696.11 4788728.47 517.22
600697.01 4788715.65 511.83
600698.08 4788699.96 505.67
600698.18 4788698.50 505.10
600698.28 4788697.07 504.52
600698.39 4788695.53 503.80
600698.97 4788687.84 499.90
600701.21 4788655.99 486.45
600702.17 4788642.09 480.76
600703.80 4788620.43 469.97
600704.08 4788616.94 468.05
600705.61 4788597.44 457.35
600708.12 4788564.85 440.20
600709.77 4788544.91 428.02
600709.86 4788543.36 427.69
600678.41 4788999.03 601.20
600678.55 4788996.93 600.33
600679.06 4788989.59 597.42
600679.14 4788988.51 596.95
600679.21 4788987.47 596.54
600679.27 4788986.43 596.31
600680.18 4788972.71 591.44
600680.36 4788970.49 590.26
600680.42 4788969.44 590.00
600680.64 4788966.23 588.80
600680.71 4788965.14 588.34
600680.95 4788961.87 586.94
600681.63 4788952.05 583.03
600681.69 4788950.99 582.75
600681.77 4788949.87 582.25
600681.93 4788947.65 581.31
600682.20 4788943.34 580.05
600682.28 4788942.24 579.59
600682.71 4788934.76 577.89
600682.95 4788930.50 576.97
600683.01 4788929.44 576.84
600683.07 4788928.39 576.66
600683.59 4788918.79 574.99
600683.71 4788916.64 574.59
600684.14 4788909.04 572.94
600685.16 4788892.36 568.51
600685.24 4788891.18 567.95
600685.28 4788890.15 568.02
600685.32 4788889.13 568.13
600685.36 4788888.12 568.23
600685.39 4788887.11 568.38
600685.44 4788886.04 568.32
600685.52 4788884.88 567.88
600687.54 4788852.57 558.42
600688.30 4788840.66 554.56
600688.56 4788836.97 553.07
600689.34 4788824.89 549.19
600689.51 4788822.40 548.24
600690.00 4788814.99 545.69
600690.08 4788813.75 545.34
600692.03 4788783.65 535.47
600692.47 4788777.13 532.95
600692.53 4788775.93 532.86
600692.58 4788774.81 532.84
600693.58 4788759.32 527.93
600693.65 4788758.02 527.58
600693.74 4788756.70 527.09
600694.02 4788752.66 525.59
600694.27 4788748.73 524.31
600694.33 4788747.50 524.18
600696.53 4788715.64 511.81
600697.72 4788698.48 505.03
600697.94 4788695.50 503.71
600698.83 4788684.37 497.50
600698.92 4788682.92 496.99
600700.69 4788657.45 486.88
600700.79 4788655.99 486.42
600704.51 4788606.49 462.47
600706.44 4788581.67 449.57
600706.55 4788580.02 448.98
600706.65 4788579.46 447.83
600706.94 4788575.83 445.93
600707.67 4788566.57 440.91
600707.81 4788564.75 440.03
600709.46 4788544.91 428.04
600709.55 4788543.37 427.72
600709.88 4788538.27 425.98
600710.11 4788535.94 424.11
600713.66 4788494.68 397.45
600677.57 4788996.75 600.35
600677.72 4788994.64 599.45
600677.86 4788992.56 598.70
600677.93 4788991.49 598.36
600677.99 4788990.48 598.04
600678.13 4788988.39 597.28
600678.28 4788986.28 596.48
600678.71 4788979.95 594.19
600678.79 4788978.86 593.69
600678.85 4788977.83 593.38
600679.06 4788974.64 592.31
600679.20 4788972.53 591.62
600679.29 4788971.44 591.04
600679.42 4788969.34 590.44
600679.50 4788968.22 589.86
600679.79 4788963.95 588.38
600679.86 4788962.88 587.96
600681.83 4788932.60 578.19
600682.02 4788929.38 577.49
600682.14 4788927.25 577.07
600682.63 4788918.68 575.43
600682.68 4788917.63 575.31
600683.07 4788911.08 573.73
600683.14 4788909.99 573.48
600684.08 4788893.57 570.01
600684.32 4788891.00 568.14
600684.37 4788889.93 568.06
600684.41 4788888.92 568.19
600684.45 4788887.89 568.25
600685.40 4788871.22 564.86
600685.45 4788870.16 564.84
600685.51 4788869.07 564.74
600685.59 4788867.90 564.33
600685.89 4788864.12 562.23
600685.97 4788862.94 561.80
600686.26 4788858.31 560.52
600686.57 4788853.57 558.90
600686.81 4788849.99 557.66
600687.61 4788838.01 553.59
600687.78 4788835.55 552.65
600687.93 4788833.16 551.92
600688.41 4788825.86 549.49
600691.56 4788778.24 533.54
600691.96 4788770.97 532.29
600692.16 4788768.27 531.12
600693.41 4788749.76 524.59
600693.76 4788744.42 522.76
600694.59 4788732.23 518.42
600694.76 4788729.53 517.55
600695.76 4788715.41 511.84
600696.46 4788705.46 507.95
600697.99 4788685.57 498.07
600699.81 4788660.02 487.62
600704.62 4788596.95 456.88
600704.75 4788595.19 456.02
600705.18 4788589.86 453.20
600707.08 4788566.00 440.38
600708.92 4788543.07 427.73
600709.13 4788539.83 426.85
600676.85 4788995.42 600.13
600676.98 4788993.35 599.47
600677.35 4788988.11 597.52
600677.42 4788987.07 597.16
600677.50 4788985.99 596.68
600677.56 4788984.97 596.41
600677.94 4788979.65 594.29
600678.07 4788977.56 593.65
600678.35 4788973.34 592.28
600678.43 4788972.27 591.82
600678.58 4788970.15 591.08
600678.64 4788969.09 590.80
600678.79 4788966.94 589.97
600678.87 4788965.87 589.57
600678.96 4788964.75 588.97
600679.02 4788963.71 588.73
600679.08 4788962.66 588.47
600680.91 4788935.55 579.19
600680.96 4788934.53 579.18
600681.01 4788933.49 579.05
600681.10 4788932.33 578.48
600681.16 4788931.30 578.35
600681.22 4788930.21 578.11
600681.35 4788928.08 577.67
600681.41 4788927.02 577.49
600682.36 4788910.82 574.02
600682.43 4788909.74 573.79
600683.64 4788890.72 568.34
600683.71 4788889.62 568.11
600683.74 4788888.60 568.22
600683.82 4788886.58 568.46
600684.22 4788880.77 566.34
600684.81 4788869.83 564.89
600684.86 4788868.74 564.76
600684.94 4788867.57 564.36
600685.86 4788854.45 559.45
600685.95 4788853.22 558.89
600686.04 4788851.99 558.35
600686.20 4788849.61 557.57
600686.92 4788838.85 554.02
600687.00 4788837.62 553.55
600687.50 4788830.31 550.99
600687.57 4788829.13 550.71
600690.94 4788779.08 533.82
600691.45 4788770.45 531.98
600691.53 4788769.20 531.62
600692.01 4788762.50 528.98
600692.20 4788759.81 527.93
600693.44 4788741.28 521.74
600694.68 4788723.45 515.16
600695.27 4788715.02 511.91
600699.29 4788660.98 487.98
600699.41 4788659.39 487.19
600704.74 4788590.81 453.45
600708.62 4788542.53 427.67
600708.70 4788541.04 427.48
600675.60 4788999.34 601.74
600675.68 4788998.29 601.33
600675.98 4788994.11 599.69
600676.04 4788993.08 599.42
600676.11 4788992.05 599.12
600676.24 4788989.99 598.53
600676.31 4788988.96 598.24
600677.06 4788978.39 594.18
600677.46 4788972.12 592.40
600677.55 4788971.04 591.82
600677.62 4788969.97 591.50
600677.68 4788968.93 591.17
600677.75 4788967.87 590.90
600678.07 4788963.53 589.09
600680.02 4788934.39 579.64
600680.14 4788932.27 579.25
600680.22 4788931.14 578.81
600680.28 4788930.10 578.65
600680.35 4788929.01 578.38
600680.47 4788926.88 577.99
600681.65 4788907.37 573.62
600682.34 4788896.30 570.78
600682.40 4788895.24 570.66
600682.46 4788894.16 570.52
600682.75 4788890.55 568.64
600682.83 4788889.37 568.16
600682.87 4788888.35 568.25
600682.92 4788887.32 568.32
600682.95 4788886.34 568.51
600683.41 4788879.45 566.29
600683.84 4788871.77 565.17
600683.89 4788870.71 565.13
600683.95 4788869.60 564.96
600684.10 4788867.30 564.31
600684.94 4788855.37 559.76
600685.03 4788854.14 559.25
600686.16 4788837.45 553.82
600686.26 4788836.15 553.11
600686.52 4788832.47 551.71
600686.92 4788826.45 549.88
600687.84 4788812.89 545.26
600688.01 4788810.42 544.44
600688.58 4788801.78 541.79
600690.07 4788780.14 534.28
600690.16 4788778.81 533.75
600690.26 4788777.49 533.19
600691.24 4788762.26 528.86
600691.33 4788760.96 528.50
600691.43 4788759.60 527.90
600691.50 4788758.34 527.65
600692.41 4788745.07 523.12
600692.70 4788741.00 521.57
600693.08 4788735.54 519.55
600693.76 4788725.91 516.02
600694.42 4788717.22 512.06
600695.75 4788698.69 504.80
600698.53 4788662.05 488.07
600698.67 4788660.41 487.22
600698.99 4788655.90 485.50
600699.35 4788651.16 483.34
600701.98 4788616.95 467.33
600702.14 4788615.10 466.18
600703.14 4788602.81 459.57
600704.15 4788590.31 452.88
600704.58 4788584.96 450.12
600705.30 4788575.96 445.50
600705.93 4788568.41 441.19
600706.06 4788566.70 440.49
600708.02 4788542.31 427.67
600708.95 4788531.85 420.92
600710.83 4788510.53 407.35
600674.63 4788997.15 601.28
600674.70 4788996.11 600.93
600674.77 4788995.08 600.55
600674.92 4788992.98 599.69
600674.99 4788991.94 599.37
600675.42 4788985.70 597.31
600675.50 4788984.63 596.83
600675.57 4788983.59 596.52
600675.78 4788980.45 595.48
600675.85 4788979.42 595.25
600676.30 4788973.05 592.87
600676.36 4788972.02 592.67
600676.43 4788970.98 592.41
600676.50 4788969.93 592.11
600676.57 4788968.86 591.74
600677.75 4788952.60 585.31
600678.80 4788936.51 580.80
600678.86 4788935.44 580.56
600678.93 4788934.38 580.34
600679.06 4788932.24 579.83
600679.26 4788929.02 579.10
600680.54 4788908.41 574.25
600680.75 4788905.11 573.35
600680.84 4788903.95 572.89
600681.06 4788900.60 571.87
600681.20 4788898.39 571.34
600681.33 4788896.22 570.95
600681.44 4788894.07 570.69
600681.82 4788889.27 568.28
600681.87 4788888.22 568.30
600681.91 4788887.21 568.38
600681.96 4788886.18 568.48
600682.47 4788878.24 566.26
600683.08 4788868.18 564.22
600685.64 4788831.16 551.48
600685.89 4788827.51 550.25
600686.05 4788825.10 549.53
600687.00 4788811.50 544.86
600687.09 4788810.25 544.41
600687.17 4788809.00 543.97
600687.32 4788806.61 543.43
600687.50 4788804.09 542.50
600687.59 4788802.82 542.06
600690.63 4788758.17 527.65
600690.72 4788756.83 527.16
600691.85 4788740.77 521.49
600691.94 4788739.46 521.06
600692.14 4788736.70 519.99
600693.51 4788718.30 512.24
600693.57 4788717.11 512.16
600693.95 4788710.66 511.03
600697.58 4788664.60 488.65
600697.80 4788661.53 487.35
600673.77 4788996.13 601.12
600673.92 4788994.05 600.34
600674.57 4788984.68 597.21
600674.64 4788983.62 596.76
600674.72 4788982.56 596.35
600674.79 4788981.53 596.05
600674.86 4788980.49 595.80
600674.92 4788979.46 595.54
600675.44 4788972.04 592.91
600675.50 4788971.04 592.76
600675.58 4788969.96 592.38
600675.65 4788968.92 592.00
600675.78 4788966.83 591.45
600676.56 4788956.05 587.41
600676.65 4788954.93 586.82
600676.75 4788953.77 586.10
600677.13 4788948.36 584.23
600677.56 4788941.91 582.36
600677.89 4788936.59 581.16
600677.99 4788934.54 581.07
600678.07 4788933.43 580.67
600678.20 4788931.31 580.25
600678.27 4788930.21 579.88
600678.32 4788929.17 579.80
600678.39 4788928.10 579.53
600678.46 4788927.01 579.25
600678.50 4788926.04 579.42
600678.68 4788922.86 578.92
600678.76 4788921.76 578.58
600678.82 4788920.68 578.38
600678.90 4788919.58 578.01
600678.97 4788918.46 577.64
600679.73 4788907.34 574.19
600679.79 4788906.25 573.93
600679.87 4788905.12 573.54
600679.96 4788903.97 573.04
600680.18 4788900.62 572.12
600680.25 4788899.50 571.76
600680.40 4788897.28 571.19
600680.96 4788889.27 568.44
600681.02 4788888.20 568.31
600681.06 4788887.18 568.41
600681.10 4788886.15 568.44
600681.29 4788882.89 568.02
600681.57 4788879.29 566.32
600683.41 4788851.54 558.19
600683.54 4788849.31 557.89
600684.99 4788828.72 550.70
600685.07 4788827.51 550.28
600685.23 4788825.11 549.59
600686.01 4788813.96 545.68
600686.10 4788812.73 545.26
600686.18 4788811.49 544.87
600686.27 4788810.25 544.43
600686.35 4788809.01 544.06
600686.94 4788800.35 541.33
600688.72 4788774.83 532.61
600689.51 4788763.28 529.03
600689.59 4788762.00 528.68
600689.86 4788758.10 527.46
600689.94 4788756.81 527.08
600690.24 4788752.77 525.51
600690.50 4788748.83 524.30
600690.59 4788747.56 523.98
600690.68 4788746.23 523.55
600690.78 4788744.86 522.98
600690.98 4788742.12 521.92
600691.06 4788740.83 521.59
600691.16 4788739.47 521.10
600691.27 4788738.05 520.45
600691.37 4788736.66 519.88
600691.46 4788735.35 519.53
600691.56 4788733.96 518.96
600691.65 4788732.63 518.55
600691.76 4788731.21 517.92
600691.87 4788729.77 517.25
600691.96 4788728.42 516.82
600692.74 4788718.31 512.23
600692.81 4788717.10 512.17
600692.86 4788715.91 512.21
600694.12 4788699.70 504.81
600695.48 4788683.67 495.61
600696.67 4788667.36 489.26
600698.17 4788647.38 480.98
600699.42 4788630.33 474.27
600701.75 4788602.34 459.01
600704.13 4788573.50 443.64
600704.43 4788569.88 441.80
600705.20 4788560.52 436.77
600709.36 4788512.31 408.48
600672.48 4788996.97 601.71
600672.86 4788991.74 599.76
600672.92 4788990.73 599.51
600673.44 4788983.42 597.08
600673.51 4788982.38 596.70
600673.58 4788981.34 596.43
600673.64 4788980.31 596.17
600673.78 4788978.25 595.67
600674.50 4788967.72 592.32
600675.19 4788958.08 588.89
600675.35 4788955.93 588.12
600675.61 4788952.59 586.52
600676.24 4788943.87 583.34
600676.30 4788942.83 583.14
600676.43 4788940.72 582.76
600676.48 4788939.69 582.68
600676.54 4788938.66 582.56
600676.61 4788937.59 582.29
600676.67 4788936.55 582.18
600676.74 4788935.48 581.93
600676.79 4788934.44 581.80
600676.86 4788933.37 581.56
600676.93 4788932.30 581.30
600676.99 4788931.24 581.11
600677.06 4788930.17 580.84
600677.13 4788929.10 580.63
600677.19 4788928.06 580.50
600677.45 4788923.79 579.65
600677.51 4788922.73 579.48
600678.52 4788908.27 574.78
600678.59 4788907.17 574.51
600678.67 4788906.06 574.17
600678.83 4788903.78 573.35
600679.05 4788900.45 572.45
600679.13 4788899.33 572.12
600679.63 4788891.56 570.14
600679.84 4788889.09 568.69
600679.92 4788887.96 568.40
600679.96 4788886.94 568.49
600680.01 4788885.90 568.51
600680.28 4788881.50 567.71
600681.29 4788866.56 563.21
600682.10 4788854.87 559.56
600683.88 4788829.61 551.02
600684.39 4788822.28 548.59
600684.67 4788818.56 547.17
600685.01 4788813.66 545.64
600685.26 4788809.95 544.48
600685.44 4788807.44 543.59
600685.85 4788801.33 541.85
600685.95 4788800.02 541.32
600686.29 4788795.03 539.73
600686.37 4788793.81 539.42
600686.46 4788792.54 538.99
600686.73 4788788.76 537.77
600688.36 4788765.61 530.00
600688.46 4788764.24 529.43
600688.56 4788762.92 528.91
600688.65 4788761.62 528.53
600688.83 4788759.02 527.71
600688.92 4788757.72 527.28
600689.10 4788755.07 526.37
600689.66 4788747.15 523.76
600689.75 4788745.83 523.36
600689.85 4788744.49 522.86
600689.95 4788743.10 522.30
600690.15 4788740.38 521.29
600690.54 4788734.95 519.33
600690.64 4788733.58 518.80
600690.95 4788729.40 517.17
600691.04 4788728.11 516.84
600691.13 4788726.73 516.37
600691.25 4788725.30 515.70
600691.45 4788722.51 514.64
600691.74 4788719.30 512.54
600691.83 4788717.98 512.25
600694.54 4788684.53 495.55
600694.77 4788681.53 494.25
600694.86 4788680.15 493.86
600696.05 4788663.87 487.76
600696.18 4788662.32 487.04
600702.06 4788589.04 451.43
600703.55 4788570.99 442.07
600703.87 4788567.25 440.02
600705.30 4788550.21 430.73
600706.21 4788539.05 425.21
600708.29 4788515.89 410.60
600709.57 4788502.22 401.12
600671.85 4788993.64 600.61
600672.00 4788991.57 599.92
600672.51 4788984.27 597.50
600672.58 4788983.25 597.24
600672.66 4788982.19 596.83
600672.73 4788981.17 596.55
600672.79 4788980.13 596.31
600672.86 4788979.10 595.99
600673.58 4788968.61 592.80
600673.64 4788967.58 592.67
600674.26 4788959.02 589.67
600674.40 4788956.91 589.09
600674.47 4788955.87 588.78
600674.57 4788954.71 588.13
600675.39 4788943.75 583.78
600675.52 4788941.64 583.35
600675.59 4788940.60 583.11
600675.82 4788936.45 582.67
600675.89 4788935.36 582.36
600676.02 4788933.25 582.00
600676.08 4788932.22 581.85
600676.14 4788931.15 581.68
600676.28 4788929.01 581.20
600676.48 4788925.81 580.47
600676.54 4788924.74 580.34
600676.61 4788923.68 580.09
600676.68 4788922.59 579.85
600676.76 4788921.49 579.44
600676.83 4788920.40 579.22
600677.94 4788904.73 573.92
600678.10 4788902.48 573.19
600678.18 4788901.37 572.84
600678.25 4788900.23 572.49
600678.33 4788899.13 572.18
600678.40 4788898.03 571.95
600678.49 4788896.87 571.47
600678.83 4788891.38 570.34
600679.13 4788887.75 568.44
600679.18 4788886.72 568.51
600679.22 4788885.69 568.54
600679.76 4788877.73 566.28
600679.81 4788876.70 566.33
600680.11 4788872.16 565.15
600680.85 4788861.65 561.72
600681.42 4788853.43 559.08
600681.50 4788852.25 558.74
600681.56 4788851.15 558.62
600683.20 4788828.25 550.84
600683.28 4788827.03 550.42
600683.37 4788825.78 549.94
600683.45 4788824.60 549.62
600684.35 4788812.22 545.27
600684.44 4788810.95 544.82
600684.51 4788809.77 544.55
600685.46 4788796.11 540.26
600685.57 4788794.80 539.64
600685.73 4788792.33 538.97
600685.82 4788791.06 538.59
600687.40 4788769.12 530.87
600687.48 4788767.87 530.59
600687.76 4788763.96 529.25
600687.94 4788761.36 528.41
600688.03 4788760.07 528.04
600688.96 4788746.88 523.67
600689.05 4788745.58 523.29
600689.15 4788744.21 522.77
600689.26 4788742.83 522.18
600689.36 4788741.46 521.68
600689.46 4788740.12 521.18
600689.55 4788738.77 520.75
600689.65 4788737.41 520.22
600689.76 4788736.01 519.66
600689.86 4788734.66 519.16
600689.96 4788733.26 518.62
600690.06 4788731.91 518.14
600690.17 4788730.47 517.50
600690.26 4788729.18 517.16
600690.46 4788726.44 516.21
600690.67 4788723.60 515.00
600691.07 4788719.01 512.40
600691.14 4788717.76 512.25
600692.80 4788696.03 503.15
600694.15 4788681.08 493.76
600695.91 4788657.29 484.73
600697.17 4788640.44 478.17
600697.65 4788634.16 475.60
600698.07 4788629.13 473.01
600699.66 4788610.12 462.90
600700.29 4788602.90 458.76
600703.01 4788570.46 441.59
600703.68 4788562.77 437.10
600703.94 4788559.36 435.75
600705.53 4788540.39 425.66
600705.75 4788538.17 424.00
600705.93 4788536.09 422.74
600706.13 4788534.02 421.38
600706.29 4788532.04 420.33
600706.68 4788527.81 417.64
600707.78 4788515.35 410.13
600670.21 4788997.51 601.92
600670.35 4788995.47 601.43
600670.50 4788993.40 600.72
600670.56 4788992.42 600.55
600670.64 4788991.34 600.09
600670.93 4788987.21 598.84
600671.05 4788985.17 598.44
600671.15 4788984.10 597.83
600671.22 4788983.04 597.51
600671.30 4788982.00 597.10
600671.36 4788980.96 596.87
600671.80 4788974.69 594.95
600671.87 4788973.66 594.64
600672.24 4788968.39 593.06
600672.29 4788967.40 592.98
600672.36 4788966.34 592.69
600672.45 4788965.27 592.21
600672.82 4788959.95 590.58
600672.96 4788957.84 589.98
600673.03 4788956.79 589.66
600673.11 4788955.72 589.36
600673.19 4788954.64 588.91
600673.35 4788952.46 588.06
600673.51 4788950.31 587.35
600673.69 4788948.07 586.28
600674.33 4788938.45 583.74
600674.38 4788937.43 583.66
600674.66 4788933.16 582.66
600674.72 4788932.12 582.57
600674.91 4788928.97 582.03
600674.98 4788927.92 581.84
600675.27 4788923.59 580.69
600675.42 4788921.40 580.07
600675.49 4788920.28 579.70
600675.66 4788918.05 578.92
600675.73 4788916.95 578.56
600675.81 4788915.83 578.19
600675.91 4788914.67 577.61
600676.00 4788913.50 577.07
600676.31 4788909.06 575.67
600676.55 4788905.71 574.59
600676.64 4788904.55 574.14
600676.72 4788903.44 573.79
600676.96 4788900.05 572.68
600677.04 4788898.93 572.30
600677.48 4788892.27 570.65
600677.63 4788890.01 569.99
600677.85 4788887.54 568.54
600677.95 4788885.44 568.55
600677.99 4788884.44 568.70
600678.38 4788879.64 566.46
600678.43 4788878.58 566.40
600678.49 4788877.50 566.32
600678.78 4788873.02 565.33
600678.85 4788871.89 565.06
600678.93 4788870.73 564.69
600679.94 4788856.63 559.93
600680.23 4788852.10 559.07
600682.14 4788825.57 550.01
600682.86 4788815.66 546.43
600682.94 4788814.43 546.15
600683.12 4788811.95 545.29
600684.02 4788799.47 541.07
600684.10 4788798.27 540.75
600684.18 4788797.01 540.40
600684.27 4788795.78 539.99
600684.35 4788794.53 539.66
600684.44 4788793.31 539.29
600686.49 4788764.95 529.53
600686.67 4788762.37 528.74
600686.76 4788761.03 528.28
600686.86 4788759.73 527.82
600687.05 4788757.10 526.92
600687.90 4788745.19 522.99
600687.98 4788743.92 522.66
600688.09 4788742.52 522.08
600688.19 4788741.17 521.56
600688.39 4788738.46 520.59
600688.71 4788734.26 518.84
600688.80 4788732.95 518.46
600688.90 4788731.57 517.94
600689.01 4788730.16 517.34
600689.09 4788728.88 517.08
600689.20 4788727.50 516.55
600689.41 4788724.69 515.41
600689.84 4788719.96 512.44
600689.91 4788718.72 512.33
600691.57 4788697.05 503.33
600692.12 4788690.71 499.78
600692.43 4788688.29 496.91
600692.58 4788686.61 495.85
600692.73 4788684.98 494.88
600692.84 4788683.48 494.24
600693.73 4788671.65 489.68
600694.02 4788667.39 488.42
600694.14 4788665.86 487.80
600694.49 4788661.30 485.90
600696.58 4788633.64 475.05
600698.20 4788614.64 464.74
600698.34 4788612.90 463.82
600701.99 4788569.82 440.83
600704.94 4788535.36 421.91
600705.69 4788527.08 416.83
600705.85 4788525.12 415.80
600706.41 4788518.92 412.08
600669.15 4788997.25 601.87
600669.59 4788991.07 600.02
600669.66 4788990.04 599.71
600669.73 4788989.00 599.34
600669.78 4788988.02 599.33
600670.29 4788980.76 597.18
600670.37 4788979.69 596.71
600670.73 4788974.48 595.18
600670.88 4788972.39 594.58
600670.94 4788971.38 594.46
600671.03 4788970.29 593.95
600671.24 4788967.15 593.07
600671.30 4788966.13 592.95
600671.39 4788965.02 592.36
600671.46 4788963.98 592.13
600671.75 4788959.78 590.98
600671.83 4788958.69 590.53
600671.89 4788957.67 590.38
600671.96 4788956.62 590.13
600672.05 4788955.53 589.68
600672.12 4788954.46 589.37
600672.20 4788953.37 588.91
600672.29 4788952.28 588.48
600672.36 4788951.21 588.12
600672.45 4788950.09 587.64
600672.53 4788949.04 587.30
600672.61 4788947.92 586.84
600672.70 4788946.82 586.30
600672.86 4788944.64 585.51
600672.93 4788943.56 585.29
600673.72 4788930.94 583.04
600674.30 4788922.29 580.80
600674.38 4788921.20 580.40
600674.46 4788920.07 580.06
600674.54 4788918.99 579.69
600674.97 4788913.28 577.38
600675.05 4788912.20 577.05
600675.14 4788911.03 576.58
600675.46 4788906.57 575.17
600675.54 4788905.45 574.75
600675.95 4788899.76 572.77
600676.19 4788896.42 571.79
600676.33 4788894.21 571.25
600676.48 4788891.98 570.68
600677.00 4788884.14 568.75
600677.45 4788878.30 566.45
600677.51 4788877.20 566.34
600677.56 4788876.17 566.36
600679.19 4788852.94 559.26
600679.26 4788851.82 559.10
600679.82 4788844.50 556.14
600683.09 4788799.16 541.02
600683.26 4788796.71 540.38
600683.35 4788795.44 539.91
600683.52 4788793.00 539.32
600685.97 4788759.39 527.71
600686.16 4788756.75 526.82
600686.45 4788752.80 525.45
600686.82 4788747.56 523.84
600687.01 4788744.89 522.93
600687.21 4788742.20 521.98
600687.31 4788740.83 521.47
600687.41 4788739.51 521.04
600687.94 4788732.56 518.25
600688.05 4788731.17 517.68
600688.14 4788729.85 517.34
600688.22 4788728.55 517.00
600688.33 4788727.13 516.42
600688.45 4788725.70 515.74
600688.54 4788724.34 515.34
600688.66 4788722.91 514.68
600688.97 4788719.65 512.44
600689.09 4788717.28 512.48
600689.23 4788714.81 512.25
600690.72 4788696.71 503.29
600690.86 4788695.11 502.38
600691.11 4788692.08 500.94
600691.48 4788689.37 497.36
600692.92 4788671.17 489.31
600693.35 4788665.31 487.29
600697.61 4788612.24 463.14
600697.87 4788608.91 461.64
600698.33 4788603.59 458.73
600701.28 4788569.13 440.18
600703.13 4788548.00 428.18
600704.07 4788536.72 422.49
600705.15 4788524.57 415.38
600705.71 4788518.34 411.66
600668.05 4788995.20 601.86
600668.30 4788992.04 600.47
600668.38 4788990.97 600.01
600668.45 4788989.96 599.73
600669.08 4788980.69 597.35
600669.15 4788979.65 596.99
600669.23 4788978.60 596.66
600669.45 4788975.47 595.72
600669.52 4788974.42 595.40
600669.60 4788973.38 595.03
600669.66 4788972.35 594.92
600669.82 4788970.23 594.16
600669.88 4788969.21 593.93
600669.96 4788968.14 593.59
600670.03 4788967.11 593.32
600670.09 4788966.07 593.16
600670.17 4788965.04 592.83
600670.32 4788962.90 592.09
600670.47 4788960.79 591.46
600670.68 4788957.63 590.70
600670.75 4788956.60 590.45
600670.83 4788955.51 590.07
600670.98 4788953.38 589.42
600671.06 4788952.32 589.09
600671.14 4788951.22 588.69
600671.31 4788949.04 587.84
600671.47 4788946.86 587.01
600671.55 4788945.78 586.60
600671.64 4788944.67 586.20
600672.05 4788938.35 584.84
600673.09 4788922.36 581.37
600673.18 4788921.21 580.86
600673.26 4788920.10 580.42
600673.43 4788917.85 579.57
600673.96 4788911.05 576.87
600674.03 4788909.94 576.57
600674.20 4788907.67 575.73
600674.38 4788905.39 574.83
600674.45 4788904.30 574.54
600674.63 4788902.00 573.63
600674.78 4788899.78 573.03
600674.86 4788898.65 572.72
600674.94 4788897.54 572.37
600675.11 4788895.26 571.55
600675.18 4788894.15 571.36
600675.26 4788893.03 571.01
600675.32 4788891.93 570.83
600675.36 4788890.97 571.07
600675.47 4788889.71 570.28
600676.31 4788878.22 566.43
600676.37 4788877.15 566.36
600676.42 4788876.11 566.41
600676.73 4788871.55 565.15
600678.79 4788843.22 555.69
600679.29 4788836.09 553.59
600679.57 4788832.40 552.22
600679.65 4788831.23 551.93
600680.73 4788816.51 546.88
600680.81 4788815.31 546.58
600680.91 4788814.05 546.08
600680.99 4788812.84 545.77
600682.00 4788799.06 540.98
600682.08 4788797.89 540.80
600684.82 4788760.52 527.93
600684.91 4788759.26 527.58
600685.01 4788757.93 527.13
600685.09 4788756.67 526.79
600685.19 4788755.33 526.35
600685.30 4788753.99 525.80
600685.58 4788750.05 524.59
600685.76 4788747.42 523.76
600685.86 4788746.09 523.27
600686.05 4788743.48 522.49
600686.15 4788742.10 521.99
600686.35 4788739.40 521.06
600686.91 4788732.37 517.96
600686.99 4788731.08 517.72
600687.08 4788729.78 517.37
600687.15 4788728.55 517.27
600687.51 4788724.22 515.23
600687.93 4788719.54 512.44
600687.99 4788718.37 512.44
600688.04 4788717.19 512.53
600688.10 4788716.00 512.49
600689.38 4788700.89 504.81
600690.48 4788689.13 497.04
600690.63 4788687.51 496.03
600692.39 4788664.96 486.68
600692.50 4788663.47 486.14
600692.63 4788661.91 485.41
600692.76 4788660.31 484.63
600694.73 4788634.35 474.74
600696.37 4788615.40 464.51
600696.96 4788608.44 460.85
600697.09 4788606.81 460.17
600698.36 4788592.35 452.07
600698.81 4788587.02 449.33
600700.21 4788570.60 440.61
600703.35 4788534.35 420.85
600704.80 4788518.07 411.35
600704.99 4788515.97 410.09
600705.36 4788511.83 407.68
600705.80 4788507.30 404.55
600666.62 4788998.10 603.60
600666.70 4788997.03 603.14
600667.30 4788989.62 599.76
600668.00 4788979.35 597.14
600668.07 4788978.31 596.85
600668.15 4788977.27 596.53
600668.22 4788976.21 596.18
600668.29 4788975.19 595.98
600668.37 4788974.13 595.61
600668.45 4788973.07 595.18
600668.59 4788970.98 594.61
600668.73 4788968.93 594.19
600668.80 4788967.89 593.97
600668.93 4788965.82 593.51
600669.17 4788962.61 592.33
600669.39 4788959.45 591.48
600669.76 4788954.16 589.96
600669.83 4788953.11 589.75
600669.91 4788952.04 589.40
600669.99 4788950.94 588.95
600670.07 4788949.88 588.65
600670.95 4788937.08 585.23
600671.89 4788923.14 581.83
600671.98 4788921.99 581.36
600672.05 4788920.93 581.10
600672.14 4788919.78 580.63
600672.22 4788918.70 580.29
600672.31 4788917.54 579.78
600672.40 4788916.41 579.29
600672.84 4788910.72 577.03
600672.92 4788909.62 576.64
600673.00 4788908.48 576.30
600673.17 4788906.22 575.50
600673.26 4788905.11 575.06
600673.35 4788903.92 574.56
600673.43 4788902.85 574.26
600673.59 4788900.59 573.54
600674.38 4788889.36 570.31
600675.22 4788877.87 566.48
600675.28 4788876.78 566.41
600675.33 4788875.75 566.41
600675.56 4788872.36 565.66
600675.65 4788871.18 565.14
600676.70 4788857.03 560.17
600676.88 4788854.67 559.38
600677.99 4788839.22 554.47
600678.17 4788836.81 553.65
600678.26 4788835.60 553.21
600678.34 4788834.41 552.91
600678.43 4788833.20 552.47
600678.50 4788832.06 552.31
600679.41 4788819.79 548.04
600679.59 4788817.34 547.20
600679.67 4788816.15 546.94
600679.77 4788814.90 546.45
600679.86 4788813.66 546.03
600680.14 4788809.91 544.68
600680.36 4788806.40 544.11
600680.49 4788805.02 543.28
600680.69 4788802.44 542.21
600681.38 4788792.57 539.41
600681.97 4788784.80 536.43
600683.99 4788757.49 527.01
600684.09 4788756.20 526.63
600684.29 4788753.54 525.67
600684.37 4788752.25 525.32
600684.57 4788749.61 524.48
600684.67 4788748.27 523.98
600684.76 4788746.98 523.63
600685.84 4788733.15 518.00
600686.06 4788729.43 517.53
600686.41 4788725.10 515.52
600686.85 4788720.34 512.49
600686.91 4788719.18 512.54
600686.98 4788717.98 512.52
600687.03 4788716.81 512.55
600687.49 4788711.06 510.12
600688.48 4788699.10 504.41
600689.03 4788692.77 500.85
600689.50 4788688.69 496.92
600689.67 4788686.94 495.72
600690.08 4788682.19 493.18
600690.85 4788671.92 489.39
600691.36 4788665.70 486.51
600691.61 4788662.60 485.15
600691.73 4788661.09 484.53
600691.83 4788659.63 484.09
600693.84 4788633.55 473.97
600693.99 4788631.78 472.95
600694.14 4788630.12 472.10
600694.30 4788628.33 471.04
600697.62 4788589.80 450.53
600701.61 4788543.45 425.86
600703.98 4788517.10 410.43
600704.14 4788515.17 409.46
600704.31 4788513.16 408.37
600665.29 4788997.96 603.56
600665.35 4788996.96 603.42
600665.59 4788994.68 601.52
600665.74 4788992.62 600.86
600665.89 4788990.56 600.24
600666.02 4788988.52 599.77
600666.73 4788978.23 597.10
600666.81 4788977.18 596.72
600666.95 4788975.12 596.26
600667.02 4788974.07 595.93
600667.11 4788972.99 595.46
600667.32 4788969.89 594.72
600667.39 4788968.84 594.39
600667.76 4788963.58 592.91
600668.05 4788959.39 591.82
600668.57 4788951.97 589.68
600668.79 4788948.79 588.85
600668.87 4788947.73 588.53
600669.01 4788945.63 588.09
600669.08 4788944.55 587.79
600669.46 4788939.19 586.22
600669.54 4788938.12 585.96
600669.61 4788937.05 585.67
600670.48 4788924.20 582.61
600670.59 4788923.01 581.85
600670.66 4788921.93 581.60
600670.74 4788920.84 581.31
600670.82 4788919.76 580.96
600671.00 4788917.48 579.98
600671.53 4788910.67 577.23
600671.69 4788908.43 576.47
600671.78 4788907.27 576.01
600671.86 4788906.19 575.76
600671.94 4788905.06 575.40
600672.04 4788903.90 574.83
600672.10 4788902.82 574.70
600673.30 4788886.83 569.11
600673.37 4788885.71 568.77
600673.83 4788879.00 567.19
600673.94 4788877.74 566.50
600674.00 4788876.69 566.43
600674.06 4788875.61 566.39
600674.38 4788871.04 565.11
600676.18 4788846.37 557.12
600676.66 4788840.23 554.68
600676.83 4788837.84 553.93
600677.01 4788835.43 553.11
600677.08 4788834.28 552.87
600677.17 4788833.05 552.45
600677.25 4788831.92 552.25
600677.89 4788823.35 549.24
600677.97 4788822.13 548.90
600678.06 4788820.92 548.49
600678.25 4788818.45 547.64
600678.42 4788816.03 546.96
600679.86 4788796.21 540.62
600680.74 4788784.62 536.30
600680.84 4788783.36 535.91
600681.14 4788779.44 534.41
600681.22 4788778.18 534.06
600681.32 4788776.87 533.56
600681.41 4788775.64 533.31
600682.98 4788754.65 525.95
600683.06 4788753.39 525.65
600683.16 4788752.04 525.15
600683.26 4788750.75 524.77
600683.46 4788748.05 523.75
600683.64 4788745.47 523.06
600683.74 4788744.12 522.61
600683.94 4788741.45 521.71
600684.77 4788730.51 517.65
600685.33 4788723.50 514.76
600685.63 4788720.28 512.61
600685.70 4788719.06 512.63
600685.76 4788717.91 512.64
600685.83 4788716.66 512.56
600686.12 4788713.48 510.60
600686.47 4788709.15 508.69
600686.83 4788704.71 506.71
600686.93 4788703.34 506.25
600688.65 4788685.02 494.42
600688.75 4788683.61 493.92
600689.66 4788671.79 489.36
600690.13 4788666.66 486.21
600690.72 4788659.11 483.19
600690.84 4788657.58 482.62
600691.24 4788652.78 480.28
600691.46 4788649.80 479.26
600691.70 4788646.74 478.07
600692.51 4788636.05 474.19
600695.26 4788603.72 457.72
600696.96 4788584.11 447.36
600697.92 4788573.07 441.37
600698.10 4788571.09 440.13
600701.08 4788536.93 421.69
600702.90 4788516.61 409.84
600703.06 4788514.68 408.90
600663.79 4788999.51 603.81
600664.02 4788996.43 602.88
600664.36 4788992.19 600.93
600664.43 4788991.19 600.70
600664.65 4788988.09 599.81
600664.73 4788987.05 599.43
600665.44 4788976.77 596.88
600665.51 4788975.72 596.59
600665.57 4788974.71 596.42
600665.82 4788971.52 595.23
600666.38 4788963.22 593.25
600666.45 4788962.18 593.03
600666.62 4788960.02 592.21
600667.21 4788951.58 589.93
600667.35 4788949.49 589.50
600667.57 4788946.30 588.64
600667.65 4788945.22 588.29
600667.72 4788944.18 588.12
600668.02 4788939.88 586.85
600668.10 4788938.82 586.59
600668.17 4788937.76 586.35
600668.25 4788936.68 586.05
600668.39 4788934.55 585.53
600669.06 4788924.87 583.08
600669.23 4788922.65 582.24
600669.31 4788921.53 581.86
600669.39 4788920.46 581.59
600669.47 4788919.32 581.17
600670.09 4788911.44 578.09
600670.18 4788910.29 577.65
600670.27 4788909.16 577.15
600670.36 4788907.98 576.63
600670.44 4788906.88 576.26
600670.88 4788901.17 574.16
600671.05 4788898.90 573.38
600671.88 4788887.56 569.72
600672.06 4788885.24 568.85
600672.64 4788877.25 566.38
600672.70 4788876.18 566.38
600672.75 4788875.15 566.38
600675.11 4788843.33 555.78
600675.19 4788842.18 555.47
600675.37 4788839.76 554.62
600675.46 4788838.55 554.24
600675.55 4788837.36 553.83
600675.64 4788836.12 553.38
600675.98 4788831.38 552.08
600676.52 4788824.09 549.66
600676.62 4788822.85 549.17
600676.70 4788821.63 548.80
600676.80 4788820.37 548.26
600677.06 4788816.73 547.20
600677.25 4788814.27 546.39
600678.85 4788792.94 538.99
600679.39 4788785.41 536.69
600679.50 4788784.07 536.11
600679.58 4788782.84 535.79
600679.68 4788781.54 535.30
600679.97 4788777.67 533.96
600681.93 4788751.51 525.04
600683.47 4788731.24 517.76
600684.45 4788718.63 512.77
600684.52 4788717.44 512.77
600684.63 4788716.05 512.25
600684.93 4788712.81 510.15
600685.17 4788709.88 508.82
600685.29 4788708.40 508.15
600685.50 4788705.64 507.26
600687.58 4788682.89 493.49
600687.68 4788681.48 493.01
600687.82 4788679.87 492.17
600688.73 4788668.99 486.97
600688.87 4788667.35 486.11
600689.11 4788664.34 484.92
600689.22 4788662.87 484.38
600689.59 4788658.25 482.46
600689.89 4788654.89 480.56
600690.84 4788642.65 475.83
600690.94 4788641.22 475.47
600694.16 4788602.74 456.84
600694.33 4788600.91 455.73
600695.27 4788590.20 450.01
600697.52 4788564.46 436.09
600699.86 4788537.76 421.62
600701.67 4788517.54 409.93
600701.83 4788515.62 409.01
600702.20 4788511.56 406.74
600702.39 4788509.44 405.45
600662.67 4788998.35 603.49
600663.02 4788994.13 601.57
600663.08 4788993.15 601.47
600663.22 4788991.10 600.90
600663.30 4788990.04 600.55
600663.37 4788989.03 600.25
600663.46 4788987.95 599.75
600663.53 4788986.94 599.54
600663.60 4788985.90 599.28
600663.73 4788983.90 598.96
600663.92 4788980.86 598.41
600664.08 4788978.77 597.70
600664.24 4788976.67 596.99
600664.38 4788974.60 596.48
600664.82 4788968.34 594.72
600664.93 4788966.35 594.67
600665.12 4788964.16 593.62
600665.20 4788963.09 593.27
600665.27 4788962.06 593.00
600665.41 4788959.96 592.45
600665.85 4788953.66 590.87
600665.92 4788952.61 590.62
600666.01 4788951.53 590.21
600666.07 4788950.49 590.01
600666.15 4788949.44 589.75
600666.22 4788948.37 589.44
600666.30 4788947.30 589.12
600666.37 4788946.25 588.90
600666.45 4788945.17 588.56
600666.83 4788939.81 587.01
600666.90 4788938.76 586.81
600667.05 4788936.63 586.30
600667.11 4788935.58 586.13
600667.71 4788926.99 583.92
600667.80 4788925.89 583.51
600667.95 4788923.72 582.92
600668.04 4788922.59 582.47
600668.46 4788917.03 580.51
600668.53 4788915.97 580.32
600668.89 4788911.40 578.36
600668.99 4788910.24 577.85
600669.07 4788909.13 577.50
600669.15 4788908.01 577.12
600669.26 4788906.80 576.42
600669.35 4788905.66 575.96
600669.70 4788901.10 574.25
600670.43 4788891.01 571.30
600670.52 4788889.86 570.88
600670.60 4788888.73 570.53
600670.83 4788886.22 568.97
600670.89 4788885.16 568.87
600671.49 4788877.12 566.31
600671.54 4788876.08 566.30
600671.60 4788875.01 566.31
600671.93 4788870.42 564.94
600672.01 4788869.28 564.59
600672.18 4788866.95 563.86
600673.11 4788855.00 559.26
600673.54 4788848.26 558.19
600673.78 4788845.62 556.55
600673.87 4788844.44 556.24
600673.96 4788843.22 555.73
600674.05 4788842.02 555.36
600674.32 4788838.43 554.17
600674.42 4788837.17 553.63
600674.51 4788835.99 553.27
600674.59 4788834.80 552.97
600674.67 4788833.64 552.68
600674.76 4788832.43 552.32
600674.83 4788831.29 552.10
600675.39 4788823.94 549.54
600675.47 4788822.75 549.25
600675.66 4788820.27 548.35
600675.93 4788816.60 547.14
600676.03 4788815.32 546.63
600676.12 4788814.11 546.25
600676.29 4788811.68 545.58
600676.40 4788810.37 544.99
600676.48 4788809.19 544.72
600676.58 4788807.89 544.15
600676.68 4788806.63 543.66
600676.96 4788802.90 542.45
600677.34 4788797.86 540.68
600677.43 4788796.62 540.31
600677.72 4788792.77 538.89
600677.80 4788791.61 538.74
600678.18 4788786.53 537.02
600678.39 4788783.89 535.91
600678.47 4788782.66 535.65
600678.54 4788781.49 535.52
600678.77 4788778.76 534.17
600683.61 4788714.60 511.90
600686.32 4788684.46 494.58
600686.48 4788682.79 493.51
600687.68 4788668.66 486.54
600689.71 4788643.67 475.53
600689.89 4788640.90 475.04
600690.11 4788637.95 474.16
600690.21 4788636.49 473.73
600690.38 4788634.70 472.64
600690.62 4788631.60 471.48
600692.84 4788605.89 458.13
600694.10 4788591.55 450.31
600694.41 4788588.00 448.50
600694.56 4788586.21 447.58
600694.86 4788582.65 445.81
600695.03 4788580.79 444.73
600695.37 4788577.01 442.53
600695.69 4788573.34 440.57
600696.01 4788569.70 438.71
600696.37 4788565.76 436.25
600696.52 4788563.97 435.42
600697.16 4788556.57 431.59
600697.58 4788552.27 428.54
600698.55 4788541.04 422.87
600698.88 4788537.20 420.84
600699.03 4788535.37 420.01
600700.50 4788519.11 410.51
600661.70 4788990.95 601.01
600661.76 4788989.94 600.83
600661.85 4788988.88 600.36
600661.99 4788986.83 599.81
600662.07 4788985.80 599.54
600662.14 4788984.76 599.21
600662.21 4788983.76 599.06
600662.27 4788982.76 598.96
600662.42 4788980.68 598.32
600662.78 4788975.51 596.98
600662.85 4788974.48 596.72
600662.93 4788973.43 596.38
600663.37 4788967.19 594.74
600663.45 4788966.16 594.46
600663.89 4788959.88 592.83
600663.97 4788958.82 592.51
600664.03 4788957.79 592.31
600664.11 4788956.73 592.05
600664.25 4788954.64 591.59
600664.56 4788950.39 590.32
600664.63 4788949.35 590.13
600665.47 4788937.58 586.80
600665.60 4788935.50 586.48
600665.75 4788933.35 585.92
600666.22 4788926.88 584.16
600666.29 4788925.80 583.87
600666.36 4788924.72 583.62
600666.53 4788922.51 582.84
600666.87 4788918.07 581.31
600667.03 4788915.87 580.65
600667.12 4788914.73 580.15
600667.20 4788913.65 579.92
600668.31 4788899.86 574.04
600668.66 4788895.27 572.34
600668.73 4788894.19 572.23
600669.22 4788887.41 570.18
600669.34 4788886.17 569.39
600669.43 4788885.00 568.99
600670.03 4788876.96 566.27
600670.09 4788875.88 566.27
600670.15 4788874.86 566.28
600670.37 4788871.48 565.60
600671.59 4788856.00 559.61
600672.35 4788845.42 556.49
600672.45 4788844.24 556.06
600672.63 4788841.85 555.27
600672.72 4788840.62 554.84
600672.99 4788837.01 553.57
600673.08 4788835.81 553.26
600673.16 4788834.64 552.90
600673.25 4788833.43 552.59
600673.32 4788832.31 552.40
600673.87 4788824.99 549.91
600673.97 4788823.74 549.47
600674.14 4788821.33 548.77
600674.60 4788815.22 546.76
600674.79 4788812.73 545.88
600674.99 4788810.20 544.89
600675.09 4788808.94 544.42
600675.18 4788807.71 544.03
600675.27 4788806.48 543.69
600675.37 4788805.21 543.18
600675.56 4788802.70 542.31
600675.65 4788801.48 542.00
600675.84 4788798.96 541.14
600676.03 4788796.41 540.17
600676.33 4788792.56 538.71
600676.44 4788791.25 538.15
600676.51 4788790.09 538.02
600676.90 4788785.00 536.30
600676.99 4788783.71 535.86
600677.08 4788782.48 535.55
600677.18 4788781.15 535.01
600678.55 4788763.05 528.90
600678.66 4788761.69 528.35
600680.14 4788741.91 521.85
600680.88 4788732.37 518.35
600683.90 4788694.94 502.47
600684.75 4788686.32 496.45
600685.09 4788682.82 493.97
600686.51 4788666.70 485.27
600689.11 4788634.25 471.97
600691.09 4788610.87 460.68
600691.44 4788607.10 458.26
600691.58 4788605.45 457.56
600692.21 4788598.28 453.61
600693.01 4788589.26 448.67
600693.30 4788585.81 447.09
600693.46 4788583.97 446.06
600693.64 4788582.09 444.94
600695.28 4788563.54 434.82
600696.21 4788553.54 428.64
600696.99 4788544.37 424.19
600659.79 4788998.31 603.93
600659.88 4788997.26 603.45
600660.15 4788994.06 601.83
600660.36 4788991.02 601.14
600660.43 4788990.00 600.90
600660.51 4788988.98 600.56
600660.57 4788987.95 600.40
600660.65 4788986.94 600.08
600660.93 4788982.84 599.04
600661.17 4788979.69 598.07
600662.17 4788965.23 594.58
600662.63 4788958.90 592.70
600662.78 4788956.80 592.17
600662.99 4788953.69 591.42
600663.07 4788952.60 591.12
600663.14 4788951.57 590.86
600663.22 4788950.51 590.65
600663.28 4788949.50 590.51
600663.36 4788948.41 590.22
600663.82 4788942.01 588.41
600663.90 4788940.95 588.06
600663.97 4788939.88 587.84
600664.04 4788938.84 587.60
600664.11 4788937.76 587.35
600664.19 4788936.70 587.02
600664.26 4788935.62 586.79
600664.34 4788934.56 586.50
600664.41 4788933.49 586.29
600664.80 4788928.10 584.73
600664.88 4788927.01 584.50
600664.95 4788925.96 584.23
600665.04 4788924.83 583.85
600665.20 4788922.62 583.08
600665.29 4788921.52 582.65
600665.37 4788920.40 582.28
600665.45 4788919.34 582.02
600665.59 4788917.20 581.61
600666.40 4788906.97 577.53
600666.80 4788902.30 575.24
600666.90 4788901.12 574.66
600666.98 4788899.99 574.29
600667.09 4788898.77 573.58
600667.19 4788897.59 573.01
600667.28 4788896.45 572.62
600667.35 4788895.35 572.36
600667.41 4788894.32 572.41
600667.90 4788887.55 570.41
600668.73 4788877.01 566.24
600668.79 4788875.95 566.23
600668.85 4788874.90 566.21
600669.27 4788869.15 564.51
600669.36 4788867.99 564.11
600670.70 4788850.26 558.08
600670.98 4788846.65 556.74
600671.16 4788844.27 555.99
600671.24 4788843.09 555.64
600671.33 4788841.88 555.20
600671.51 4788839.51 554.53
600671.78 4788835.90 553.32
600671.87 4788834.69 552.92
600672.04 4788832.30 552.21
600672.12 4788831.13 551.94
600672.30 4788828.75 551.27
600672.58 4788825.07 549.98
600672.67 4788823.84 549.56
600672.94 4788820.20 548.40
600673.05 4788818.91 547.82
600673.49 4788812.82 545.98
600673.79 4788809.02 544.50
600673.90 4788807.73 543.95
600674.07 4788805.31 543.31
600674.15 4788804.11 543.01
600674.26 4788802.82 542.49
600674.36 4788801.54 541.95
600674.45 4788800.31 541.62
600674.83 4788795.24 539.82
600675.07 4788792.53 538.45
600675.16 4788791.29 538.08
600675.69 4788783.86 536.07
600676.38 4788774.82 532.94
600676.47 4788773.56 532.56
600676.58 4788772.22 532.04
600677.18 4788764.36 529.23
600677.38 4788761.71 528.26
600677.48 4788760.43 527.85
600678.98 4788740.54 521.18
600679.08 4788739.23 520.76
600679.18 4788737.86 520.30
600682.42 4788697.82 503.40
600682.76 4788693.47 501.69
600683.43 4788686.63 497.01
600683.57 4788685.05 496.15
600683.90 4788681.63 493.86
600685.28 4788666.59 484.80
600686.81 4788647.92 476.67
600689.05 4788620.60 464.62
600689.17 4788619.03 464.03
600690.83 4788599.93 454.15
600691.95 4788587.32 447.29
600692.08 4788585.68 446.69
600692.42 4788581.94 444.54
600692.76 4788578.18 442.36
600694.07 4788563.36 434.36
600694.87 4788555.07 428.78
600695.57 4788546.32 425.16
600695.78 4788544.18 423.71
600695.92 4788542.42 422.99
600696.62 4788534.61 418.67
600658.42 4788994.97 602.21
600658.49 4788993.99 602.06
600658.56 4788992.95 601.79
600658.62 4788991.96 601.61
600658.70 4788990.92 601.33
600658.77 4788989.92 601.07
600658.85 4788988.87 600.74
600658.91 4788987.87 600.54
600658.99 4788986.84 600.32
600659.05 4788985.85 600.16
600659.35 4788981.73 599.03
600659.41 4788980.71 598.89
600660.31 4788968.23 595.38
600660.38 4788967.21 595.17
600660.45 4788966.16 594.95
600660.52 4788965.15 594.76
600660.67 4788963.05 594.20
600660.76 4788961.96 593.72
600660.83 4788960.92 593.47
600660.90 4788959.89 593.30
600660.97 4788958.85 593.04
600661.04 4788957.80 592.83
600661.12 4788956.77 592.56
600661.50 4788951.46 591.08
600661.56 4788950.46 591.00
600662.32 4788939.83 588.17
600662.39 4788938.77 587.98
600662.46 4788937.72 587.70
600662.54 4788936.65 587.48
600662.61 4788935.60 587.25
600662.68 4788934.52 586.97
600663.15 4788928.07 585.23
600663.48 4788923.68 583.76
600663.56 4788922.58 583.44
600663.74 4788920.32 582.51
600663.79 4788919.32 582.52
600665.17 4788902.18 575.41
600665.27 4788901.02 574.87
600665.49 4788898.60 573.47
600665.59 4788897.42 572.94
600665.67 4788896.30 572.59
600665.73 4788895.24 572.53
600666.35 4788886.37 570.39
600667.19 4788875.80 566.22
600667.25 4788874.74 566.16
600667.37 4788872.65 566.21
600668.76 4788853.98 560.24
600669.48 4788845.31 556.31
600669.57 4788844.14 555.96
600669.66 4788842.90 555.47
600669.75 4788841.72 555.08
600669.93 4788839.35 554.39
600670.01 4788838.18 554.13
600670.20 4788835.74 553.24
600670.72 4788828.59 551.20
600670.81 4788827.36 550.69
600670.99 4788824.95 549.93
600671.10 4788823.64 549.32
600671.18 4788822.49 549.05
600671.56 4788817.57 547.41
600671.65 4788816.31 546.99
600672.68 4788802.70 542.44
600673.09 4788797.56 540.42
600673.49 4788792.44 538.48
600673.58 4788791.17 538.14
600674.14 4788783.63 535.83
600674.33 4788781.10 535.04
600675.01 4788772.11 532.03
600675.12 4788770.75 531.48
600675.32 4788768.14 530.57
600675.61 4788764.26 529.26
600675.72 4788762.90 528.71
600678.00 4788733.41 518.15
600681.88 4788686.55 497.09
600682.00 4788685.04 496.45
600682.33 4788681.59 494.11
600683.77 4788666.32 484.50
600684.89 4788653.35 477.84
600685.02 4788651.79 477.16
600685.16 4788650.15 476.32
600685.38 4788647.20 475.38
600685.68 4788643.86 473.62
600688.34 4788611.52 459.43
600690.65 4788585.08 445.67
600690.82 4788583.18 444.56
600690.96 4788581.46 443.75
600692.48 4788564.57 434.30
600692.64 4788562.70 433.25
600692.82 4788560.78 432.19
600693.24 4788556.49 429.13
600694.66 4788539.91 421.03
600694.87 4788537.70 419.51
600657.22 4788992.63 601.83
600657.43 4788989.58 601.22
600657.50 4788988.56 600.88
600657.57 4788987.55 600.74
600657.93 4788982.45 599.50
600658.00 4788981.41 599.27
600658.07 4788980.39 599.00
600658.68 4788972.08 596.62
600658.75 4788971.03 596.38
600658.83 4788969.98 595.99
600659.06 4788966.85 595.20
600659.13 4788965.83 594.95
600659.19 4788964.80 594.83
600659.28 4788963.75 594.45
600659.35 4788962.69 594.18
600659.57 4788959.59 593.48
600659.64 4788958.52 593.21
600661.43 4788933.15 586.94
600661.99 4788925.57 584.71
600662.08 4788924.46 584.34
600662.24 4788922.25 583.60
600662.33 4788921.14 583.14
600662.42 4788920.03 582.79
600664.07 4788899.50 574.41
600664.19 4788898.24 573.50
600664.37 4788895.97 572.73
600664.44 4788894.88 572.56
600664.56 4788892.79 572.51
600664.62 4788891.75 572.45
600664.69 4788890.67 572.33
600664.88 4788888.32 571.31
600664.96 4788887.19 570.96
600665.86 4788876.45 566.09
600665.91 4788875.43 566.21
600665.97 4788874.35 566.12
600666.94 4788860.70 562.72
600667.04 4788859.50 562.24
600667.20 4788857.20 561.66
600667.66 4788851.25 559.55
600667.94 4788848.47 557.41
600668.12 4788846.09 556.63
600668.22 4788844.87 556.17
600668.31 4788843.70 555.83
600668.40 4788842.50 555.46
600668.48 4788841.31 555.08
600668.58 4788840.08 554.59
600668.67 4788838.89 554.21
600668.76 4788837.71 553.89
600669.65 4788825.69 550.20
600669.95 4788821.94 548.71
600670.13 4788819.52 547.99
600670.31 4788817.11 547.31
600670.40 4788815.88 546.93
600671.85 4788797.10 540.36
600671.95 4788795.81 539.85
600672.24 4788791.99 538.48
600672.33 4788790.79 538.23
600672.40 4788789.61 538.08
600672.58 4788787.12 537.37
600672.72 4788785.69 536.48
600673.09 4788780.63 534.91
600674.38 4788763.78 529.18
600674.59 4788761.14 528.23
600677.31 4788726.09 515.65
600678.48 4788711.78 509.58
600680.28 4788690.70 499.39
600680.42 4788689.13 498.54
600680.57 4788687.50 497.59
600680.82 4788684.44 496.15
600681.03 4788682.52 494.47
600681.13 4788681.16 494.19
600681.44 4788677.83 492.16
600681.62 4788676.03 490.82
600681.79 4788674.28 489.65
600681.99 4788672.38 488.07
600682.41 4788667.56 485.56
600686.37 4788620.75 463.47
600686.52 4788619.04 462.61
600686.67 4788617.32 461.70
600686.81 4788615.67 460.98
600687.38 4788608.95 457.82
600689.90 4788580.37 442.63
600690.03 4788578.75 442.04
600691.39 4788563.69 433.57
600691.75 4788559.80 431.27
600692.00 4788557.39 429.25
600693.62 4788538.73 419.84
600694.15 4788532.86 416.61
600655.33 4788997.56 603.16
600655.90 4788989.43 601.17
600655.97 4788988.42 601.01
600656.03 4788987.43 600.91
600656.10 4788986.41 600.70
600656.18 4788985.38 600.40
600656.47 4788981.28 599.37
600656.55 4788980.23 599.04
600657.16 4788971.90 596.55
600657.67 4788964.67 594.85
600657.75 4788963.61 594.55
600657.81 4788962.61 594.42
600658.11 4788958.42 593.38
600658.18 4788957.38 593.18
600658.24 4788956.37 593.07
600658.64 4788951.05 591.47
600658.70 4788950.03 591.33
600660.38 4788926.59 585.36
600660.46 4788925.50 585.06
600660.54 4788924.39 584.65
600660.73 4788922.14 583.70
600661.61 4788910.94 579.54
600661.71 4788909.78 579.00
600662.87 4788895.81 572.71
600662.93 4788894.76 572.65
600663.00 4788893.67 572.45
600663.06 4788892.65 572.50
600663.13 4788891.57 572.36
600663.20 4788890.50 572.22
600663.29 4788889.33 571.73
600663.38 4788888.17 571.26
600663.46 4788887.06 570.99
600664.42 4788875.25 566.07
600664.48 4788874.20 566.06
600665.63 4788858.23 561.97
600665.81 4788855.87 561.16
600665.90 4788854.67 560.74
600666.18 4788851.10 559.45
600666.56 4788847.09 556.80
600666.65 4788845.91 556.42
600666.74 4788844.71 556.03
600666.83 4788843.52 555.64
600667.01 4788841.16 554.96
600667.10 4788839.93 554.51
600667.28 4788837.57 553.84
600667.38 4788836.34 553.32
600667.90 4788829.21 551.33
600667.99 4788827.98 550.90
600668.09 4788826.76 550.45
600668.19 4788825.48 549.89
600668.38 4788823.04 549.10
600668.76 4788818.13 547.42
600668.84 4788816.94 547.09
600668.93 4788815.74 546.83
600669.31 4788810.75 545.03
600669.50 4788808.28 544.22
600669.60 4788807.05 543.80
600669.78 4788804.60 543.10
600669.98 4788802.07 542.16
600670.38 4788796.97 540.25
600670.48 4788795.66 539.73
600670.57 4788794.45 539.40
600670.67 4788793.17 538.98
600670.77 4788791.91 538.49
600670.85 4788790.68 538.23
600670.94 4788789.48 537.93
600671.04 4788788.15 537.40
600671.25 4788785.55 536.38
600671.34 4788784.36 536.13
600671.53 4788781.81 535.30
600671.64 4788780.47 534.77
600672.73 4788766.25 529.91
600672.83 4788764.94 529.48
600672.92 4788763.68 529.13
600673.03 4788762.33 528.60
600673.95 4788750.44 524.45
600675.77 4788727.27 515.88
600676.18 4788722.74 513.37
600676.51 4788717.67 512.54
600676.66 4788716.05 511.49
600676.82 4788714.46 510.48
600676.91 4788713.14 510.17
600677.05 4788711.59 509.29
600677.17 4788710.14 508.66
600677.56 4788705.62 506.41
600678.07 4788699.62 503.54
600678.19 4788698.17 502.96
600678.32 4788696.66 502.24
600678.45 4788695.13 501.46
600678.58 4788693.59 500.68
600678.70 4788692.13 500.09
600679.45 4788684.00 495.31
600679.59 4788682.41 494.45
600679.72 4788680.86 493.69
600680.14 4788676.09 491.16
600682.92 4788645.77 473.46
600685.01 4788620.29 462.69
600685.18 4788618.45 461.54
600688.39 4788581.66 442.70
600688.55 4788579.85 441.73
600688.71 4788578.07 440.87
600688.85 4788576.33 440.06
600689.03 4788574.42 438.95
600689.19 4788572.60 437.98
600689.56 4788568.67 435.55
600689.88 4788565.01 433.66
600691.42 4788547.81 424.14
600694.54 4788512.69 405.38
600694.72 4788510.68 404.23
600653.67 4788999.41 603.60
600653.73 4788998.45 603.62
600654.55 4788986.36 601.25
600654.95 4788981.14 599.51
600655.25 4788977.02 598.44
600655.33 4788975.99 598.11
600655.40 4788974.94 597.81
600655.48 4788973.90 597.48
600655.56 4788972.85 597.18
600655.63 4788971.84 596.98
600656.23 4788963.50 594.75
600656.68 4788957.23 593.16
600656.75 4788956.20 593.02
600656.82 4788955.19 592.83
600656.89 4788954.12 592.60
600657.42 4788946.76 590.68
600657.49 4788945.72 590.56
600657.57 4788944.67 590.29
600657.64 4788943.60 590.03
600657.72 4788942.56 589.78
600658.48 4788931.92 587.13
600658.55 4788930.85 586.98
600658.79 4788927.60 585.90
600659.93 4788913.10 580.62
600660.02 4788911.99 580.15
600660.20 4788909.73 579.35
600660.29 4788908.58 578.92
600661.34 4788895.86 573.38
600661.66 4788891.42 572.26
600661.73 4788890.31 572.05
600662.95 4788875.11 566.03
600663.02 4788874.02 565.96
600664.44 4788854.52 560.68
600664.62 4788852.16 559.94
600665.21 4788845.69 556.16
600665.57 4788840.92 554.65
600665.65 4788839.76 554.39
600665.74 4788838.59 554.07
600665.93 4788836.15 553.16
600666.02 4788834.92 552.74
600666.55 4788827.76 550.68
600668.43 4788803.14 542.57
600668.53 4788801.89 542.13
600668.92 4788796.83 540.33
600669.02 4788795.58 539.94
600669.72 4788786.63 536.71
600670.00 4788782.83 535.51
600670.10 4788781.57 535.11
600670.19 4788780.31 534.77
600670.29 4788779.01 534.29
600670.37 4788777.80 534.08
600670.78 4788772.60 532.19
600671.21 4788767.29 530.11
600671.48 4788763.51 529.14
600671.59 4788762.15 528.57
600672.51 4788750.25 524.45
600672.65 4788748.79 523.59
600672.94 4788744.85 522.42
600674.67 4788723.81 513.49
600674.74 4788722.60 513.46
600674.98 4788718.84 512.91
600675.12 4788717.29 512.06
600675.25 4788715.82 511.29
600675.53 4788712.76 509.62
600675.63 4788711.36 509.19
600675.96 4788707.18 507.68
600676.12 4788705.51 506.59
600676.25 4788704.01 505.80
600676.76 4788698.02 502.97
600676.89 4788696.48 502.26
600677.03 4788694.93 501.41
600678.09 4788682.61 495.32
600678.89 4788674.18 490.07
600679.66 4788666.70 484.23
600680.06 4788662.01 482.04
600680.77 4788653.88 477.90
600681.12 4788651.19 474.63
600681.75 4788643.38 471.42
600683.66 4788619.74 461.90
600684.00 4788616.10 459.68
600685.33 4788600.69 452.08
600685.46 4788599.10 451.53
600687.03 4788581.22 442.16
600687.35 4788577.61 440.30
600687.52 4788575.70 439.18
600688.56 4788564.32 432.70
600693.39 4788510.09 403.57
600652.13 4788999.42 603.61
600652.19 4788998.44 603.52
600652.25 4788997.45 603.42
600652.48 4788994.37 602.44
600652.62 4788992.37 602.09
600652.69 4788991.35 601.89
600653.16 4788984.32 600.72
600653.25 4788983.25 600.27
600653.32 4788982.23 599.98
600653.40 4788981.20 599.74
600653.47 4788980.17 599.42
600653.62 4788978.11 598.90
600653.69 4788977.09 598.74
600653.77 4788976.05 598.39
600653.85 4788974.99 598.02
600653.93 4788973.96 597.75
600654.01 4788972.91 597.41
600654.08 4788971.88 597.14
600654.16 4788970.82 596.80
600654.23 4788969.81 596.61
600654.61 4788964.59 595.22
600654.76 4788962.51 594.72
600655.20 4788956.24 593.21
600655.28 4788955.19 592.93
600655.35 4788954.16 592.75
600655.42 4788953.12 592.54
600655.94 4788945.77 590.80
600656.02 4788944.71 590.52
600656.16 4788942.62 590.10
600656.55 4788937.28 588.70
600656.92 4788931.98 587.50
600657.25 4788927.65 586.25
600657.82 4788920.01 583.90
600657.93 4788918.82 583.18
600658.30 4788914.30 581.36
600658.39 4788913.17 580.85
600658.48 4788912.02 580.40
600658.57 4788910.90 579.95
600658.66 4788909.76 579.52
600658.75 4788908.65 579.14
600660.14 4788891.40 572.24
600660.22 4788890.31 572.00
600660.39 4788888.03 571.25
600661.08 4788878.93 568.52
600661.45 4788875.06 565.90
600661.51 4788874.01 565.91
600662.31 4788863.56 562.57
600662.38 4788862.46 562.38
600662.66 4788858.08 561.91
600662.76 4788856.84 561.38
600662.85 4788855.69 561.03
600662.93 4788854.52 560.71
600663.03 4788853.31 560.17
600663.13 4788852.09 559.71
600663.50 4788848.18 557.29
600663.61 4788846.90 556.67
600663.70 4788845.73 556.30
600663.87 4788843.40 555.68
600663.96 4788842.16 555.20
600664.06 4788840.95 554.72
600664.15 4788839.77 554.43
600664.52 4788834.93 552.75
600665.06 4788827.73 550.55
600665.36 4788824.04 549.17
600665.44 4788822.86 548.91
600665.53 4788821.66 548.57
600665.72 4788819.21 547.77
600665.92 4788816.70 546.81
600665.99 4788815.55 546.64
600666.09 4788814.33 546.26
600666.56 4788808.16 544.28
600666.65 4788806.92 543.86
600666.95 4788803.13 542.47
600667.34 4788798.12 540.80
600668.32 4788785.42 536.39
600668.53 4788782.82 535.43
600668.63 4788781.52 534.91
600668.81 4788779.03 534.25
600668.91 4788777.74 533.85
600669.12 4788775.13 532.87
600669.21 4788773.90 532.58
600669.30 4788772.63 532.24
600669.41 4788771.27 531.60
600669.72 4788767.37 530.29
600669.81 4788766.10 529.93
600669.91 4788764.78 529.45
600670.01 4788763.48 529.01
600670.13 4788762.11 528.43
600670.22 4788760.84 528.07
600670.52 4788756.91 526.77
600671.48 4788744.81 522.25
600671.78 4788740.83 521.02
600673.91 4788714.38 510.65
600674.50 4788707.20 507.76
600674.62 4788705.72 507.01
600675.45 4788696.45 502.09
600675.59 4788694.88 501.28
600675.73 4788693.32 500.41
600676.42 4788685.47 496.29
600677.66 4788672.19 488.27
600678.17 4788666.92 484.68
600678.36 4788665.06 483.30
600678.52 4788663.35 482.22
600680.91 4788636.67 467.80
600681.67 4788626.32 464.91
600681.84 4788624.51 463.76
600682.16 4788621.03 461.85
600682.54 4788617.14 459.10
600683.81 4788602.09 452.23
600684.39 4788595.26 449.03
600684.57 4788593.39 447.91
600684.71 4788591.70 447.17
600685.18 4788586.36 444.42
600685.82 4788579.14 440.64
600685.97 4788577.36 439.74
600687.95 4788555.10 427.90
600688.19 4788552.78 426.07
600688.37 4788550.81 424.90
600688.57 4788548.75 423.60
600688.73 4788546.88 422.62
600689.11 4788542.87 420.22
600690.33 4788529.20 412.78
600690.48 4788527.40 412.03
600692.02 4788509.88 403.11
600650.59 4788999.15 603.71
600650.66 4788998.14 603.46
600650.73 4788997.15 603.33
600650.80 4788996.14 603.13
600650.87 4788995.13 602.88
600650.94 4788994.10 602.61
600651.01 4788993.11 602.46
600651.29 4788989.08 601.72
600651.77 4788982.02 600.43
600651.84 4788981.01 600.27
600651.93 4788979.94 599.79
600652.01 4788978.88 599.35
600652.24 4788975.78 598.54
600652.32 4788974.73 598.21
600652.39 4788973.70 597.93
600652.47 4788972.66 597.66
600652.55 4788971.62 597.37
600652.62 4788970.59 597.13
600652.69 4788969.57 596.96
600653.15 4788963.30 595.18
600653.23 4788962.24 594.89
600653.30 4788961.22 594.68
600653.46 4788959.12 594.11
600653.52 4788958.09 593.98
600653.61 4788957.03 593.59
600653.68 4788955.98 593.36
600653.76 4788954.93 593.07
600653.83 4788953.89 592.87
600654.35 4788946.58 591.27
600654.42 4788945.53 591.05
600654.59 4788943.37 590.35
600654.89 4788939.14 589.33
600655.05 4788936.99 588.69
600655.18 4788934.92 588.44
600655.35 4788932.75 587.77
600655.67 4788928.43 586.52
600655.74 4788927.42 586.40
600656.89 4788912.89 580.98
600656.98 4788911.78 580.55
600657.07 4788910.64 580.14
600657.16 4788909.52 579.70
600657.25 4788908.39 579.33
600657.33 4788907.28 578.94
600657.43 4788906.13 578.48
600657.51 4788905.03 578.13
600657.61 4788903.84 577.55
600657.70 4788902.74 577.20
600658.10 4788898.05 575.02
600658.19 4788896.88 574.54
600658.47 4788893.42 573.13
600658.65 4788891.16 572.43
600658.74 4788889.99 571.96
600658.82 4788888.89 571.70
600659.29 4788883.05 569.42
600659.35 4788882.00 569.36
600659.73 4788876.46 568.30
600659.98 4788874.76 565.87
600660.04 4788873.69 565.87
600660.09 4788872.67 565.92
600660.46 4788867.98 564.27
600660.64 4788865.64 563.45
600661.12 4788858.84 561.97
600661.31 4788856.48 561.16
600661.80 4788850.43 558.77
600662.03 4788847.85 557.31
600662.15 4788846.57 556.58
600662.32 4788844.21 555.89
600662.43 4788842.96 555.36
600662.51 4788841.80 555.05
600662.61 4788840.57 554.60
600662.70 4788839.38 554.19
600662.80 4788838.16 553.78
600662.89 4788836.98 553.42
600662.99 4788835.74 552.93
600663.17 4788833.34 552.15
600663.35 4788830.95 551.42
600663.89 4788823.73 549.26
600664.08 4788821.28 548.45
600664.18 4788820.03 547.98
600664.27 4788818.82 547.61
600664.44 4788816.45 547.09
600664.65 4788813.93 546.07
600665.12 4788807.74 544.03
600665.32 4788805.25 543.20
600666.69 4788787.56 537.09
600666.79 4788786.29 536.64
600667.48 4788777.36 533.72
600667.58 4788776.06 533.24
600667.68 4788774.77 532.83
600667.78 4788773.50 532.43
600667.87 4788772.25 532.13
600668.49 4788764.37 529.26
600668.59 4788763.08 528.85
600668.70 4788761.74 528.33
600668.80 4788760.42 527.87
600670.15 4788743.14 521.85
600670.49 4788739.02 520.21
600673.95 4788697.38 502.26
600674.07 4788695.92 501.70
600674.19 4788694.44 501.03
600676.95 4788664.72 483.26
600678.75 4788646.52 470.61
600678.90 4788644.84 469.75
600678.99 4788643.46 469.48
600679.10 4788641.97 469.04
600679.26 4788640.28 468.09
600679.37 4788638.78 467.65
600680.22 4788627.11 464.61
600680.41 4788625.21 463.26
600680.88 4788620.01 460.47
600682.48 4788601.40 451.56
600682.65 4788599.57 450.53
600682.92 4788596.23 449.11
600683.10 4788594.38 447.97
600683.25 4788592.60 447.06
600683.40 4788590.88 446.26
600685.03 4788572.66 436.50
600686.02 4788562.45 429.71
600686.13 4788560.89 429.29
600686.39 4788556.63 429.04
600686.68 4788554.06 426.67
600687.09 4788549.89 423.89
600687.27 4788547.90 422.74
600687.46 4788545.89 421.49
600687.81 4788542.05 419.42
600689.03 4788528.36 411.99
600689.20 4788526.48 411.05
600689.52 4788522.74 409.32
600649.21 4788998.99 603.74
600649.28 4788997.97 603.54
600649.35 4788996.98 603.33
600649.48 4788995.01 603.19
600650.04 4788986.93 601.48
600650.47 4788980.83 600.23
600650.71 4788977.69 599.21
600650.87 4788975.61 598.58
600650.94 4788974.59 598.34
600651.02 4788973.55 598.06
600651.09 4788972.52 597.80
600651.17 4788971.48 597.47
600651.25 4788970.44 597.19
600651.31 4788969.42 597.04
600651.78 4788963.14 595.26
600651.85 4788962.11 595.04
600651.93 4788961.06 594.74
600652.01 4788960.02 594.48
600652.15 4788957.96 594.10
600652.24 4788956.87 593.66
600652.31 4788955.84 593.48
600652.39 4788954.78 593.18
600652.47 4788953.72 592.84
600652.53 4788952.72 592.80
600652.87 4788947.56 591.98
600652.98 4788946.42 591.31
600653.05 4788945.38 591.14
600653.20 4788943.26 590.59
600653.36 4788941.15 590.10
600653.43 4788940.08 589.79
600653.59 4788937.96 589.24
600653.67 4788936.89 588.98
600653.74 4788935.84 588.74
600654.38 4788927.23 586.40
600654.54 4788925.06 585.79
600654.61 4788923.99 585.55
600655.44 4788913.86 581.47
600655.61 4788911.63 580.71
600655.70 4788910.50 580.27
600655.78 4788909.40 579.95
600655.88 4788908.25 579.48
600655.96 4788907.13 579.09
600656.06 4788905.98 578.60
600656.15 4788904.84 578.15
600656.24 4788903.71 577.76
600656.33 4788902.59 577.38
600656.64 4788899.03 575.55
600656.73 4788897.90 575.17
600656.92 4788895.57 574.18
600657.01 4788894.44 573.81
600657.93 4788882.89 569.45
600657.99 4788881.84 569.43
600658.26 4788877.56 569.11
600658.37 4788876.31 568.35
600658.62 4788874.55 565.82
600658.69 4788873.49 565.75
600658.74 4788872.45 565.82
600659.13 4788866.88 564.73
600659.41 4788863.34 563.48
600659.49 4788862.21 563.20
600659.58 4788861.03 562.80
600659.68 4788859.85 562.38
600659.76 4788858.68 562.02
600659.85 4788857.51 561.66
600659.96 4788856.27 561.06
600660.36 4788851.39 558.99
600660.88 4788845.24 556.27
600660.99 4788843.95 555.64
600661.18 4788841.55 554.83
600661.26 4788840.39 554.48
600661.36 4788839.17 554.08
600661.45 4788838.00 553.72
600661.55 4788836.72 553.16
600661.63 4788835.58 552.89
600661.73 4788834.35 552.49
600662.09 4788829.57 551.06
600662.19 4788828.35 550.60
600662.83 4788819.86 547.97
600662.91 4788818.71 547.73
600663.01 4788817.43 547.25
600663.97 4788805.04 543.11
600664.67 4788796.20 539.90
600664.77 4788794.91 539.45
600664.97 4788792.39 538.61
600665.35 4788787.38 537.06
600665.96 4788779.66 534.29
600666.45 4788773.27 532.25
600666.54 4788772.01 531.92
600667.16 4788764.13 529.06
600667.26 4788762.84 528.64
600667.37 4788761.51 528.17
600667.88 4788754.94 525.92
600668.64 4788745.49 522.34
600668.73 4788744.19 521.99
600668.84 4788742.86 521.56
600669.73 4788731.84 517.24
600669.83 4788730.48 516.77
600671.46 4788710.64 508.64
600671.67 4788707.90 507.81
600672.48 4788698.69 502.99
600672.75 4788695.63 501.45
600674.96 4788671.42 487.74
600677.65 4788644.20 468.74
600677.89 4788641.15 467.62
600678.18 4788637.85 465.99
600678.82 4788628.17 464.54
600679.51 4788620.89 459.99
600679.62 4788619.44 459.63
600680.01 4788614.60 457.69
600680.21 4788612.66 456.32
600680.60 4788607.78 454.35
600680.73 4788606.22 453.80
600681.02 4788602.81 452.17
600681.51 4788597.39 449.15
600681.85 4788593.72 447.05
600682.15 4788590.25 445.39
600683.12 4788579.37 439.58
600683.45 4788575.68 437.57
600683.58 4788574.02 436.94
600684.71 4788562.14 429.49
600684.80 4788560.70 429.36
600684.88 4788559.35 429.40
600684.96 4788557.95 429.36
600685.18 4788555.78 427.77
600685.46 4788553.25 425.49
600685.67 4788551.15 424.07
600685.85 4788549.18 422.93
600686.23 4788545.10 420.38
600686.41 4788543.18 419.31
600686.56 4788541.36 418.50
600687.61 4788529.66 412.14
600687.95 4788525.82 410.19
600688.30 4788521.88 408.09
600647.38 4788999.73 603.71
600647.49 4788997.79 603.68
600647.56 4788996.78 603.50
600647.63 4788995.79 603.34
600648.55 4788982.65 600.70
600648.67 4788980.67 600.57
600648.77 4788979.59 599.97
600648.84 4788978.55 599.72
600648.91 4788977.55 599.51
600649.08 4788975.45 598.79
600649.16 4788974.39 598.48
600649.38 4788971.32 597.75
600649.46 4788970.28 597.46
600649.53 4788969.23 597.14
600649.77 4788966.08 596.22
600649.92 4788964.00 595.67
600650.00 4788962.96 595.42
600650.07 4788961.93 595.22
600651.05 4788948.37 592.05
600651.12 4788947.31 591.82
600651.19 4788946.28 591.60
600651.34 4788944.19 591.20
600651.65 4788939.93 590.04
600651.73 4788938.86 589.72
600651.89 4788936.74 589.21
600652.52 4788928.16 587.02
600652.68 4788925.98 586.35
600652.77 4788924.89 585.93
600652.85 4788923.78 585.60
600653.30 4788918.22 583.50
600653.47 4788915.99 582.71
600653.66 4788913.73 581.81
600653.74 4788912.61 581.44
600653.83 4788911.51 581.05
600653.92 4788910.37 580.65
600654.48 4788903.53 577.90
600654.95 4788897.79 575.54
600655.06 4788896.58 574.92
600655.15 4788895.45 574.50
600655.24 4788894.27 573.98
600655.33 4788893.15 573.63
600655.52 4788890.84 572.72
600655.61 4788889.67 572.26
600656.12 4788883.74 569.53
600656.18 4788882.69 569.55
600656.24 4788881.66 569.52
600656.38 4788879.50 569.25
600656.50 4788877.40 569.24
600656.59 4788876.26 568.97
600656.88 4788874.35 565.80
600656.94 4788873.26 565.77
600657.00 4788872.27 565.88
600657.41 4788866.58 564.49
600657.49 4788865.46 564.20
600657.67 4788863.14 563.47
600657.74 4788862.03 563.38
600657.83 4788860.86 562.92
600657.94 4788859.60 562.32
600658.04 4788858.42 561.84
600658.12 4788857.27 561.62
600658.88 4788848.51 557.20
600658.97 4788847.35 556.97
600659.25 4788843.75 555.66
600659.36 4788842.46 555.02
600659.54 4788840.09 554.32
600659.73 4788837.68 553.48
600659.83 4788836.49 553.07
600660.01 4788834.10 552.37
600660.20 4788831.64 551.45
600660.28 4788830.49 551.29
600661.48 4788814.72 546.37
600662.36 4788803.50 542.52
600662.45 4788802.31 542.23
600662.56 4788801.00 541.67
600662.66 4788799.75 541.25
600663.06 4788794.67 539.42
600663.17 4788793.36 538.88
600663.25 4788792.16 538.60
600663.35 4788790.88 538.16
600663.46 4788789.59 537.64
600663.66 4788787.04 536.77
600664.75 4788772.97 532.08
600664.85 4788771.69 531.71
600664.94 4788770.42 531.34
600665.05 4788769.09 530.81
600665.37 4788765.13 529.33
600665.77 4788759.91 527.59
600665.98 4788757.26 526.65
600666.09 4788755.94 526.21
600666.83 4788746.59 522.83
600666.94 4788745.23 522.33
600667.04 4788743.93 521.95
600667.36 4788739.87 520.49
600667.58 4788737.13 519.43
600667.69 4788735.75 518.86
600668.03 4788731.58 517.23
600668.14 4788730.21 516.69
600670.95 4788696.79 501.92
600671.09 4788695.26 501.18
600672.63 4788677.95 492.00
600672.93 4788674.70 490.18
600675.99 4788643.80 468.44
600676.22 4788641.72 466.58
600676.41 4788639.79 465.19
600676.53 4788638.28 464.64
600676.61 4788636.95 464.58
600677.30 4788627.13 462.76
600677.47 4788625.30 461.67
600677.62 4788623.62 460.77
600677.82 4788621.60 459.27
600677.93 4788620.14 458.88
600678.04 4788618.62 458.46
600678.76 4788610.26 454.51
600679.16 4788605.38 452.59
600679.57 4788600.43 450.45
600679.82 4788598.16 448.53
600680.26 4788592.99 446.03
600680.43 4788591.12 444.98
600680.58 4788589.42 444.17
600680.72 4788587.73 443.49
600681.85 4788575.03 436.75
600681.99 4788573.30 436.04
600682.96 4788563.25 429.48
600683.04 4788561.87 429.50
600683.12 4788560.50 429.47
600683.68 4788554.57 425.91
600684.05 4788550.56 423.46
600684.25 4788548.51 422.12
600684.99 4788540.53 417.38
600685.89 4788530.63 411.84
600687.31 4788514.81 403.30
600645.93 4788999.55 603.71
600645.99 4788998.58 603.64
600646.11 4788996.62 603.54
600646.25 4788994.62 603.17
600646.93 4788984.61 601.59
600647.10 4788982.51 600.79
600647.24 4788980.48 600.33
600647.33 4788979.41 599.98
600647.40 4788978.41 599.73
600647.47 4788977.37 599.50
600647.55 4788976.35 599.18
600647.70 4788974.29 598.69
600647.78 4788973.23 598.33
600647.85 4788972.22 598.12
600647.92 4788971.19 597.98
600648.00 4788970.17 597.71
600648.08 4788969.12 597.46
600648.23 4788967.02 596.82
600648.31 4788966.01 596.57
600648.40 4788964.92 596.16
600648.47 4788963.89 595.84
600648.55 4788962.84 595.64
600648.63 4788961.81 595.35
600648.70 4788960.75 595.11
600648.78 4788959.73 594.86
600648.85 4788958.67 594.61
600648.93 4788957.64 594.37
600649.01 4788956.58 594.06
600649.08 4788955.55 593.83
600649.68 4788947.18 591.93
600649.75 4788946.13 591.71
600649.98 4788942.97 590.95
600650.07 4788941.89 590.62
600650.14 4788940.85 590.38
600650.22 4788939.77 590.12
600650.37 4788937.68 589.71
600650.45 4788936.61 589.39
600650.93 4788930.16 587.57
600651.08 4788928.04 587.16
600651.32 4788924.78 586.20
600651.68 4788920.33 584.51
600651.77 4788919.22 584.11
600651.86 4788918.08 583.63
600652.03 4788915.89 582.97
600652.40 4788911.39 581.23
600653.62 4788896.51 575.18
600653.80 4788894.20 574.27
600653.90 4788893.05 573.78
600654.09 4788890.74 572.88
600654.69 4788883.62 569.63
600654.75 4788882.58 569.62
600654.82 4788881.53 569.60
600655.09 4788877.24 569.20
600655.21 4788875.98 568.47
600655.53 4788873.14 565.80
600655.59 4788872.09 565.77
600655.88 4788867.74 565.27
600655.98 4788866.51 564.69
600656.08 4788865.32 564.18
600656.18 4788864.10 563.66
600656.26 4788862.98 563.41
600656.56 4788859.35 561.88
600657.02 4788854.30 559.18
600657.28 4788850.78 558.11
600657.39 4788849.54 557.54
600657.49 4788848.33 557.05
600657.57 4788847.16 556.74
600658.05 4788841.14 554.59
600658.24 4788838.72 553.75
600658.33 4788837.57 553.49
600659.15 4788826.77 550.18
600659.73 4788819.41 547.66
600659.81 4788818.24 547.40
600659.92 4788816.97 546.89
600660.01 4788815.75 546.50
600661.06 4788802.18 542.19
600661.16 4788800.91 541.68
600661.27 4788799.60 541.14
600661.58 4788795.77 539.66
600661.66 4788794.59 539.49
600661.77 4788793.29 538.92
600661.96 4788790.77 538.09
600662.48 4788784.32 535.72
600662.56 4788783.15 535.53
600662.75 4788780.62 534.75
600662.87 4788779.26 534.15
600663.17 4788775.39 532.78
600663.37 4788772.84 531.97
600663.47 4788771.53 531.55
600663.57 4788770.26 531.11
600663.67 4788768.94 530.68
600663.76 4788767.71 530.37
600663.99 4788764.99 529.19
600664.09 4788763.70 528.85
600664.19 4788762.39 528.34
600664.29 4788761.06 527.91
600664.39 4788759.80 527.52
600664.71 4788755.77 526.03
600664.82 4788754.46 525.53
600664.92 4788753.12 525.08
600665.22 4788749.24 523.93
600665.46 4788746.42 522.63
600665.57 4788745.07 522.16
600666.12 4788738.26 519.53
600666.76 4788730.10 516.65
600666.98 4788727.39 515.75
600667.26 4788724.31 513.92
600669.74 4788695.05 500.85
600669.87 4788693.50 500.09
600669.98 4788692.08 499.55
600670.67 4788684.31 495.61
600671.13 4788679.35 492.60
600673.63 4788652.50 476.72
600673.86 4788650.38 474.78
600674.66 4788643.48 467.89
600674.90 4788641.33 465.92
600675.08 4788639.50 464.72
600675.21 4788637.92 464.04
600675.35 4788636.28 463.27
600676.21 4788624.58 460.25
600676.36 4788622.90 459.41
600676.50 4788621.24 458.65
600676.61 4788619.74 458.21
600678.03 4788603.06 450.63
600678.35 4788599.50 448.71
600678.50 4788597.79 447.92
600678.84 4788594.12 445.81
600678.98 4788592.42 445.03
600679.28 4788588.95 443.36
600679.58 4788585.44 441.66
600682.38 4788554.11 425.11
600682.58 4788552.04 423.73
600686.00 4788514.45 402.68
600686.17 4788512.54 401.81
600644.25 4788999.60 603.64
600644.32 4788998.62 603.60
600644.38 4788997.63 603.51
600644.52 4788995.63 603.16
600644.58 4788994.64 603.05
600644.64 4788993.67 603.05
600644.84 4788990.69 602.67
600645.02 4788987.75 602.56
600645.33 4788983.63 601.30
600645.41 4788982.58 600.94
600645.49 4788981.56 600.69
600645.64 4788979.50 600.12
600645.71 4788978.47 599.89
600645.94 4788975.38 599.10
600646.02 4788974.32 598.73
600646.10 4788973.30 598.47
600646.17 4788972.27 598.28
600646.24 4788971.27 598.14
600646.32 4788970.20 597.74
600646.40 4788969.18 597.52
600646.46 4788968.16 597.38
600646.54 4788967.12 597.06
600646.94 4788961.88 595.56
600647.01 4788960.85 595.28
600647.09 4788959.80 595.06
600647.17 4788958.77 594.78
600647.32 4788956.68 594.30
600647.39 4788955.63 594.07
600647.85 4788949.34 592.55
600647.92 4788948.33 592.39
600648.00 4788947.26 592.11
600648.07 4788946.22 591.85
600648.14 4788945.16 591.66
600648.28 4788943.09 591.34
600648.45 4788940.95 590.67
600648.60 4788938.83 590.18
600648.68 4788937.80 589.97
600648.76 4788936.71 589.66
600649.32 4788929.19 587.50
600649.47 4788927.07 587.04
600649.64 4788924.88 586.33
600649.82 4788922.68 585.57
600649.88 4788921.64 585.52
600650.18 4788918.21 583.85
600650.26 4788917.10 583.55
600650.35 4788916.01 583.17
600650.44 4788914.87 582.76
600650.52 4788913.79 582.43
600650.71 4788911.52 581.49
600651.83 4788897.80 575.93
600653.09 4788882.62 569.64
600653.15 4788881.59 569.66
600653.45 4788877.21 568.94
600653.81 4788874.19 565.63
600653.87 4788873.15 565.69
600653.99 4788871.08 565.80
600654.22 4788867.73 565.13
600654.32 4788866.53 564.66
600654.43 4788865.31 564.04
600654.63 4788862.89 562.98
600655.16 4788856.71 560.04
600655.83 4788848.34 557.00
600655.93 4788847.13 556.56
600656.12 4788844.72 555.70
600656.20 4788843.56 555.37
600656.30 4788842.32 554.89
600656.48 4788839.99 554.28
600656.58 4788838.76 553.78
600657.44 4788827.84 550.03
600657.53 4788826.63 549.68
600657.62 4788825.43 549.33
600657.71 4788824.23 548.98
600657.80 4788823.02 548.59
600657.99 4788820.60 547.88
600658.36 4788815.73 546.37
600658.44 4788814.55 546.16
600659.81 4788797.11 540.29
600659.91 4788795.83 539.80
600660.82 4788784.33 535.71
600661.64 4788774.02 532.11
600661.72 4788772.79 531.86
600661.82 4788771.51 531.44
600661.92 4788770.21 531.03
600662.02 4788768.95 530.67
600662.55 4788762.34 528.22
600662.66 4788761.01 527.68
600662.76 4788759.71 527.30
600662.85 4788758.44 526.94
600662.96 4788757.07 526.39
600663.19 4788754.36 525.29
600663.28 4788753.11 525.02
600663.39 4788751.72 524.42
600663.94 4788744.94 521.78
600664.37 4788739.54 519.85
600664.47 4788738.24 519.52
600665.14 4788729.98 516.35
600666.02 4788718.93 512.34
600668.08 4788695.05 500.86
600668.34 4788692.04 499.46
600668.46 4788690.60 498.93
600668.98 4788684.49 496.02
600669.49 4788679.30 492.47
600669.61 4788677.82 491.92
600670.27 4788670.96 487.46
600671.29 4788660.45 480.45
600672.55 4788647.66 471.56
600673.22 4788641.45 466.19
600673.42 4788639.47 464.67
600673.58 4788637.78 463.74
600673.79 4788635.73 462.06
600674.83 4788622.21 457.93
600674.94 4788620.75 457.62
600676.59 4788601.01 449.11
600676.85 4788597.77 447.88
600677.06 4788595.70 446.30
600677.25 4788593.72 444.97
600677.39 4788592.07 444.31
600677.85 4788586.77 441.66
600679.84 4788564.64 429.72
600680.02 4788561.80 429.51
600681.02 4788551.52 422.72
600681.21 4788549.49 421.49
600682.14 4788539.50 415.53
600683.01 4788529.75 410.30
600642.79 4788999.37 603.65
600642.85 4788998.39 603.56
600642.91 4788997.40 603.50
600642.98 4788996.42 603.38
600643.11 4788994.44 603.16
600643.17 4788993.44 603.05
600643.29 4788991.50 603.01
600643.94 4788982.40 601.16
600644.64 4788973.08 598.50
600644.71 4788972.06 598.29
600644.78 4788971.04 598.11
600644.86 4788970.01 597.89
600644.93 4788968.97 597.61
600645.07 4788966.93 597.26
600645.56 4788960.62 595.33
600645.63 4788959.59 595.12
600645.71 4788958.54 594.86
600645.78 4788957.51 594.65
600646.39 4788949.15 592.71
600646.54 4788947.05 592.17
600646.75 4788943.94 591.69
600646.84 4788942.85 591.26
600647.15 4788938.63 590.30
600647.22 4788937.60 590.14
600647.94 4788927.93 587.45
600648.12 4788925.74 586.72
600648.20 4788924.64 586.34
600648.62 4788919.17 584.62
600648.81 4788916.90 583.65
600648.89 4788915.81 583.39
600648.99 4788914.66 582.82
600649.08 4788913.54 582.42
600649.18 4788912.41 581.96
600649.26 4788911.29 581.59
600649.44 4788909.06 580.83
600649.72 4788905.64 579.43
600649.90 4788903.37 578.55
600650.00 4788902.21 578.06
600650.11 4788901.03 577.45
600650.28 4788898.78 576.70
600651.65 4788882.41 569.70
600652.38 4788873.95 565.63
600652.43 4788872.93 565.74
600652.57 4788870.80 565.64
600652.98 4788865.96 563.44
600653.35 4788861.25 561.82
600653.47 4788859.98 561.11
600654.32 4788849.25 557.22
600654.42 4788848.05 556.82
600654.71 4788844.42 555.46
600654.89 4788842.06 554.77
600654.97 4788840.90 554.51
600655.18 4788838.43 553.48
600655.27 4788837.24 553.11
600655.75 4788831.17 551.02
600655.93 4788828.78 550.29
600656.31 4788823.93 548.72
600656.39 4788822.75 548.48
600657.04 4788814.27 545.98
600657.22 4788811.85 545.29
600657.31 4788810.64 544.95
600657.51 4788808.15 544.07
600658.39 4788796.89 540.29
600659.43 4788784.02 535.44
600659.52 4788782.81 535.21
600661.05 4788763.39 528.57
600661.38 4788759.37 526.97
600661.47 4788758.10 526.66
600662.21 4788748.77 523.27
600662.44 4788746.02 522.13
600662.55 4788744.67 521.69
600662.75 4788742.05 520.90
600662.98 4788739.26 519.72
600663.19 4788736.58 518.82
600663.30 4788735.23 518.33
600667.76 4788682.57 494.87
600671.21 4788647.18 470.96
600671.61 4788643.31 468.00
600671.82 4788641.27 466.31
600673.47 4788621.83 457.60
600673.60 4788620.27 457.04
600675.16 4788601.89 448.66
600675.92 4788593.24 444.43
600676.06 4788591.54 443.69
600676.23 4788589.70 442.64
600676.38 4788587.98 441.85
600676.53 4788586.21 440.95
600678.29 4788567.23 429.86
600678.38 4788565.79 429.70
600678.46 4788564.43 429.72
600678.54 4788563.07 429.72
600678.67 4788561.44 429.22
600679.47 4788553.16 423.70
600680.62 4788540.99 416.14
600641.07 4788999.36 603.82
600641.15 4788998.35 603.57
600641.33 4788995.41 603.36
600641.40 4788994.42 603.29
600641.47 4788993.42 603.09
600641.53 4788992.44 603.05
600641.59 4788991.46 603.01
600641.82 4788987.58 603.06
600642.32 4788981.31 600.77
600642.39 4788980.32 600.66
600642.46 4788979.29 600.41
600642.85 4788974.13 598.98
600643.01 4788972.05 598.41
600643.08 4788971.03 598.25
600643.14 4788970.03 598.13
600643.23 4788968.97 597.77
600643.85 4788960.64 595.58
600643.93 4788959.59 595.25
600644.00 4788958.56 595.07
600644.07 4788957.54 594.92
600644.60 4788950.22 593.14
600644.76 4788948.12 592.59
600644.84 4788947.07 592.39
600644.91 4788946.01 592.10
600645.07 4788943.92 591.64
600645.13 4788942.88 591.53
600645.22 4788941.81 591.20
600645.30 4788940.74 590.92
600645.37 4788939.69 590.66
600645.45 4788938.64 590.46
600645.53 4788937.57 590.12
600645.69 4788935.45 589.60
600645.76 4788934.38 589.36
600646.18 4788928.98 587.73
600646.33 4788926.86 587.25
600647.12 4788916.88 583.70
600647.30 4788914.66 582.93
600647.39 4788913.56 582.56
600647.47 4788912.45 582.23
600647.66 4788910.19 581.34
600647.75 4788909.05 580.84
600648.01 4788905.70 579.76
600648.11 4788904.54 579.17
600648.21 4788903.38 578.71
600648.29 4788902.28 578.37
600648.39 4788901.12 577.90
600648.49 4788899.94 577.28
600648.58 4788898.82 576.97
600649.37 4788889.46 572.81
600649.89 4788883.50 569.88
600649.96 4788882.41 569.82
600650.21 4788879.06 568.93
600650.70 4788873.93 565.56
600650.77 4788872.85 565.53
600650.83 4788871.82 565.54
600651.20 4788867.14 563.89
600651.69 4788861.13 561.48
600651.89 4788858.71 560.47
600652.56 4788850.36 557.43
600652.65 4788849.19 557.13
600652.74 4788848.02 556.76
600652.94 4788845.57 555.74
600653.13 4788843.18 554.92
600653.31 4788840.84 554.32
600653.41 4788839.60 553.87
600653.50 4788838.43 553.49
600653.69 4788836.00 552.63
600653.78 4788834.81 552.34
600653.98 4788832.34 551.37
600654.64 4788823.88 548.63
600655.47 4788812.95 545.38
600655.56 4788811.75 545.04
600655.76 4788809.27 544.21
600656.65 4788798.00 540.30
600656.73 4788796.81 540.12
600656.84 4788795.55 539.65
600657.12 4788791.79 538.49
600657.37 4788789.07 537.09
600657.47 4788787.79 536.62
600657.57 4788786.51 536.20
600657.66 4788785.26 535.81
600657.87 4788782.69 534.92
600657.97 4788781.38 534.42
600658.08 4788780.10 533.96
600658.18 4788778.78 533.43
600658.39 4788776.22 532.59
600658.48 4788774.95 532.18
600658.58 4788773.69 531.87
600659.07 4788767.32 529.95
600659.28 4788764.65 528.90
600659.61 4788760.64 527.36
600660.57 4788748.65 523.03
600660.79 4788745.94 521.99
600660.91 4788744.55 521.39
600661.56 4788736.43 518.45
600662.30 4788727.82 514.44
600663.11 4788717.13 511.36
600663.23 4788715.68 510.72
600663.49 4788712.72 509.28
600663.63 4788711.17 508.42
600668.08 4788661.89 481.46
600669.26 4788649.61 473.57
600669.56 4788647.09 470.79
600669.74 4788645.29 469.57
600671.91 4788621.28 456.42
600672.00 4788619.90 456.31
600672.33 4788616.33 454.25
600672.88 4788609.77 451.42
600673.01 4788608.15 450.73
600674.50 4788591.00 442.58
600674.62 4788589.38 442.05
600674.94 4788585.79 440.16
600676.55 4788568.60 429.91
600676.64 4788567.13 429.74
600676.72 4788565.82 429.82
600679.06 4788540.42 415.10
600679.84 4788532.19 410.04
600681.10 4788518.28 402.38
600681.23 4788516.55 401.81
600639.38 4788999.98 603.85
600639.45 4788998.99 603.80
600639.78 4788994.05 603.21
600639.84 4788993.05 603.12
600639.90 4788992.08 603.02
600639.97 4788991.08 602.98
600640.62 4788981.99 601.08
600640.70 4788980.93 600.79
600641.14 4788974.80 599.39
600641.23 4788973.76 599.00
600641.38 4788971.70 598.52
600641.45 4788970.67 598.38
600641.53 4788969.63 597.99
600641.75 4788966.54 597.38
600642.14 4788961.34 595.95
600642.22 4788960.27 595.63
600642.30 4788959.24 595.40
600642.38 4788958.18 595.11
600642.45 4788957.16 594.92
600643.05 4788948.82 593.05
600643.13 4788947.78 592.84
600643.20 4788946.73 592.61
600643.28 4788945.66 592.29
600643.37 4788944.59 591.92
600643.45 4788943.54 591.69
600643.52 4788942.48 591.45
600643.60 4788941.44 591.21
600643.68 4788940.38 590.97
600643.74 4788939.35 590.83
600643.91 4788937.19 590.14
600643.99 4788936.14 589.95
600644.07 4788935.07 589.64
600644.55 4788928.64 587.90
600644.63 4788927.55 587.62
600644.71 4788926.50 587.41
600645.41 4788917.67 584.34
600645.50 4788916.54 583.92
600645.59 4788915.43 583.51
600645.68 4788914.30 583.08
600645.77 4788913.19 582.69
600645.86 4788912.06 582.26
600645.94 4788910.95 581.89
600646.03 4788909.84 581.54
600646.97 4788898.40 576.88
600647.08 4788897.22 576.33
600647.36 4788893.75 574.88
600647.47 4788892.55 574.25
600647.57 4788891.39 573.80
600647.66 4788890.23 573.33
600647.76 4788889.05 572.80
600647.86 4788887.89 572.34
600648.21 4788884.15 570.01
600648.27 4788883.10 570.00
600648.34 4788882.03 569.90
600649.82 4788864.21 562.56
600649.97 4788862.00 562.24
600650.06 4788860.86 561.90
600650.40 4788857.05 559.81
600650.49 4788855.89 559.42
600650.58 4788854.72 559.14
600650.87 4788851.13 557.76
600650.98 4788849.90 557.25
600651.07 4788848.73 556.89
600651.27 4788846.29 555.88
600651.45 4788843.93 555.20
600651.73 4788840.31 553.95
600651.84 4788839.08 553.43
600652.20 4788834.34 552.07
600652.78 4788827.03 549.54
600652.96 4788824.65 548.91
600653.06 4788823.40 548.47
600653.16 4788822.16 547.96
600653.90 4788812.44 545.07
600654.35 4788806.39 543.50
600654.58 4788803.78 542.32
600654.87 4788800.03 541.02
600655.07 4788797.53 540.20
600655.16 4788796.29 539.87
600655.25 4788795.08 539.55
600655.89 4788787.32 536.50
600656.01 4788785.95 535.87
600656.20 4788783.45 535.14
600656.30 4788782.15 534.61
600657.50 4788766.81 529.75
600657.62 4788765.39 529.07
600657.73 4788764.05 528.47
600657.84 4788762.75 528.06
600657.92 4788761.51 527.78
600658.04 4788760.15 527.23
600658.16 4788758.75 526.52
600658.26 4788757.43 526.09
600659.02 4788748.08 522.67
600659.13 4788746.69 522.08
600659.24 4788745.37 521.63
600659.35 4788744.00 521.11
600659.56 4788741.34 520.25
600659.78 4788738.61 519.20
600659.88 4788737.28 518.78
600659.98 4788735.96 518.41
600660.09 4788734.60 517.90
600660.20 4788733.24 517.42
600660.42 4788730.48 516.38
600660.72 4788727.38 514.47
600660.79 4788726.17 514.39
600661.43 4788717.99 511.70
600661.55 4788716.57 511.12
600661.66 4788715.21 510.68
600661.93 4788712.19 509.13
600664.47 4788683.21 494.70
600666.31 4788663.32 482.99
600666.52 4788661.35 481.33
600668.04 4788646.32 470.17
600668.30 4788644.05 467.97
600669.99 4788626.16 456.85
600670.45 4788620.17 455.14
600670.85 4788615.30 453.05
600671.01 4788613.56 452.15
600671.40 4788608.75 450.27
600671.52 4788607.22 449.84
600673.18 4788588.20 440.58
600674.61 4788572.02 432.34
600674.87 4788569.61 430.19
600678.50 4788529.38 408.33
600679.32 4788520.84 402.81
600679.64 4788517.07 401.06
600679.79 4788515.26 400.32
600638.01 4788997.90 603.75
600638.29 4788993.91 603.12
600638.47 4788990.99 603.02
600638.89 4788984.95 601.89
600638.97 4788983.91 601.61
600639.04 4788982.91 601.40
600639.11 4788981.89 601.27
600639.88 4788971.61 598.65
600640.56 4788962.29 596.34
600640.65 4788961.22 595.98
600640.72 4788960.21 595.80
600640.80 4788959.13 595.43
600640.88 4788958.10 595.17
600641.02 4788956.06 594.86
600641.71 4788946.65 592.72
600641.79 4788945.58 592.37
600641.88 4788944.49 591.99
600641.95 4788943.46 591.78
600642.03 4788942.38 591.49
600642.11 4788941.33 591.20
600642.26 4788939.23 590.75
600643.05 4788928.57 588.03
600643.13 4788927.49 587.77
600643.73 4788919.85 585.33
600643.91 4788917.59 584.39
600644.00 4788916.47 584.00
600644.09 4788915.36 583.57
600644.18 4788914.24 583.19
600644.28 4788913.10 582.65
600644.36 4788911.99 582.33
600645.48 4788898.33 576.94
600645.57 4788897.20 576.54
600645.67 4788896.02 575.99
600645.76 4788894.89 575.57
600646.32 4788888.01 573.06
600646.72 4788884.07 570.05
600646.78 4788883.04 570.07
600646.85 4788881.96 569.98
600648.25 4788865.27 562.88
600648.33 4788864.14 562.63
600648.47 4788861.97 562.44
600648.56 4788860.82 562.14
600648.66 4788859.61 561.62
600648.86 4788857.19 560.61
600649.21 4788853.35 558.45
600649.30 4788852.17 558.04
600649.50 4788849.73 557.05
600649.87 4788845.00 555.57
600650.17 4788841.34 554.16
600650.26 4788840.14 553.72
600650.36 4788838.92 553.30
600650.73 4788834.13 551.82
600650.83 4788832.93 551.37
600651.22 4788828.04 549.64
600651.32 4788826.78 549.17
600651.50 4788824.40 548.55
600651.69 4788821.96 547.73
600651.79 4788820.75 547.32
600652.07 4788817.09 546.23
600652.33 4788813.53 545.35
600652.42 4788812.29 544.99
600652.52 4788811.06 544.54
600652.61 4788809.84 544.23
600652.71 4788808.62 543.85
600652.90 4788806.15 543.06
600652.99 4788804.94 542.79
600653.09 4788803.68 542.28
600653.30 4788801.12 541.24
600653.79 4788794.88 539.31
600654.33 4788788.37 536.63
600654.52 4788785.87 535.91
600654.64 4788784.47 535.14
600654.75 4788783.17 534.61
600655.75 4788770.38 530.50
600655.95 4788767.80 529.69
600656.05 4788766.52 529.32
600657.03 4788754.48 524.64
600657.10 4788753.32 524.65
600657.20 4788752.01 524.22
600657.88 4788743.82 520.95
600658.00 4788742.42 520.33
600658.07 4788741.22 520.26
600658.30 4788738.44 519.10
600658.41 4788737.09 518.61
600658.51 4788735.77 518.24
600659.23 4788727.28 514.54
600659.31 4788726.06 514.43
600660.60 4788710.44 508.08
600660.75 4788708.87 507.15
600664.68 4788664.86 483.94
600664.85 4788663.09 482.77
600665.06 4788661.12 481.09
600665.99 4788651.83 474.31
600668.43 4788627.33 456.90
600668.56 4788625.70 456.16
600668.71 4788624.00 455.30
600668.85 4788622.37 454.57
600668.96 4788620.92 454.26
600669.06 4788619.49 453.95
600669.58 4788613.11 451.48
600670.14 4788606.53 448.67
600672.83 4788575.34 433.88
600673.02 4788573.38 432.72
600673.15 4788571.72 432.06
600673.32 4788570.73 430.06
600673.42 4788569.29 429.95
600673.85 4788563.22 428.72
600674.89 4788552.68 421.39
600676.96 4788530.49 408.10
600677.55 4788524.22 404.16
600677.75 4788522.11 402.90
600677.92 4788520.20 401.93
600678.10 4788518.19 400.86
600678.25 4788516.39 400.11
600636.34 4788997.69 603.67
600636.40 4788996.68 603.56
600636.48 4788995.69 603.33
600636.55 4788994.67 603.13
600636.61 4788993.70 603.05
600636.67 4788992.71 603.03
600636.86 4788989.78 602.85
600636.93 4788988.77 602.76
600636.99 4788987.82 602.77
600637.36 4788982.73 601.66
600637.60 4788979.63 600.65
600637.73 4788977.63 600.41
600637.80 4788976.62 600.35
600638.90 4788962.08 596.39
600638.98 4788961.05 596.10
600639.06 4788959.99 595.84
600639.14 4788958.95 595.52
600639.21 4788957.90 595.29
600639.36 4788955.83 594.88
600640.14 4788945.35 592.35
600640.21 4788944.32 592.16
600641.14 4788931.65 589.27
600641.81 4788922.97 586.67
600641.99 4788920.75 585.84
600642.08 4788919.65 585.46
600642.17 4788918.52 585.01
600642.26 4788917.40 584.58
600642.43 4788915.19 583.84
600642.53 4788914.06 583.37
600642.61 4788912.97 583.07
600643.26 4788905.04 579.96
600643.36 4788903.87 579.42
600643.74 4788899.29 577.55
600643.83 4788898.16 577.17
600643.93 4788896.99 576.64
600644.03 4788895.84 576.18
600644.13 4788894.64 575.52
600645.08 4788883.86 570.10
600645.14 4788882.83 570.16
600645.21 4788881.77 570.11
600646.13 4788870.98 565.21
600646.62 4788865.03 562.81
600646.75 4788862.93 562.89
600647.62 4788853.00 558.01
600648.09 4788847.05 555.97
600648.19 4788845.82 555.45
600648.27 4788844.68 555.23
600648.86 4788837.41 552.61
600648.95 4788836.20 552.19
600649.22 4788832.66 551.22
600649.52 4788828.98 549.89
600649.61 4788827.78 549.54
600649.72 4788826.53 549.02
600649.90 4788824.12 548.31
600650.09 4788821.70 547.57
600650.28 4788819.25 546.75
600650.47 4788816.82 546.00
600650.55 4788815.65 545.78
600650.65 4788814.43 545.40
600650.94 4788810.72 544.17
600651.12 4788808.32 543.59
600651.22 4788807.07 543.11
600651.41 4788804.60 542.36
600652.75 4788788.03 536.29
600652.95 4788785.50 535.48
600653.17 4788782.86 534.38
600653.27 4788781.61 533.93
600653.37 4788780.32 533.57
600653.46 4788779.09 533.21
600653.57 4788777.75 532.68
600653.68 4788776.46 532.17
600653.77 4788775.22 531.94
600653.87 4788773.95 531.49
600654.47 4788766.24 529.04
600654.58 4788764.88 528.52
600655.11 4788758.29 526.14
600655.46 4788754.14 524.32
600655.78 4788750.19 522.96
600655.89 4788748.84 522.51
600656.42 4788742.16 520.16
600656.95 4788735.45 517.97
600657.06 4788734.11 517.47
600657.56 4788728.32 514.69
600657.64 4788727.09 514.61
600657.79 4788724.68 514.49
600658.28 4788718.93 511.93
600659.07 4788709.95 507.40
600659.44 4788705.59 505.48
600659.80 4788701.29 503.82
600660.22 4788696.62 501.27
600663.50 4788660.83 480.88
600663.66 4788659.15 479.92
600664.92 4788647.17 469.97
600665.09 4788645.40 468.85
600665.30 4788643.41 467.25
600665.46 4788641.68 466.24
600666.81 4788628.18 456.35
600666.94 4788626.64 455.79
600667.07 4788625.05 455.18
600667.45 4788620.34 453.40
600667.58 4788618.76 452.83
600667.69 4788617.28 452.44
600667.79 4788615.85 452.21
600668.78 4788604.25 447.07
600668.93 4788602.50 446.16
600669.22 4788599.12 444.63
600671.17 4788576.57 434.05
600671.33 4788574.76 433.11
600673.39 4788552.08 420.59
600674.89 4788536.01 410.94
600675.07 4788534.03 409.79
600675.32 4788531.64 407.92
600676.62 4788517.49 399.81
600634.87 4788996.52 603.44
600634.93 4788995.55 603.40
600635.00 4788994.55 603.22
600635.07 4788993.55 603.03
600635.14 4788992.56 602.99
600635.20 4788991.59 602.97
600635.32 4788989.63 602.89
600635.39 4788988.63 602.74
600635.68 4788984.60 602.00
600636.05 4788979.51 600.82
600636.13 4788978.46 600.48
600636.20 4788977.47 600.35
600637.19 4788964.06 597.12
600637.28 4788962.99 596.75
600637.36 4788961.96 596.50
600637.44 4788960.89 596.13
600637.52 4788959.85 595.86
600637.60 4788958.80 595.57
600637.67 4788957.77 595.37
600637.75 4788956.73 595.13
600637.83 4788955.68 594.83
600638.60 4788945.20 592.34
600638.67 4788944.18 592.20
600638.75 4788943.12 591.97
600639.54 4788932.52 589.30
600639.62 4788931.47 589.11
600640.19 4788923.92 586.92
600640.28 4788922.82 586.65
600640.36 4788921.74 586.26
600640.53 4788919.55 585.59
600640.63 4788918.40 585.11
600640.71 4788917.32 584.73
600640.81 4788916.17 584.28
600640.89 4788915.11 584.03
600641.55 4788907.14 580.75
600641.91 4788902.62 579.12
600642.01 4788901.49 578.60
600642.10 4788900.33 578.20
600642.20 4788899.21 577.70
600642.29 4788898.03 577.25
600643.88 4788879.24 569.06
600644.48 4788872.92 565.13
600644.61 4788870.81 565.10
600645.00 4788866.07 563.24
600645.08 4788864.91 562.95
600646.43 4788848.23 556.90
600646.66 4788845.64 555.42
600646.76 4788844.44 554.92
600646.86 4788843.21 554.50
600647.51 4788834.86 551.84
600647.70 4788832.48 551.14
600647.89 4788830.05 550.34
600647.99 4788828.82 549.86
600648.19 4788826.35 548.94
600648.29 4788825.13 548.53
600648.48 4788822.69 547.74
600648.56 4788821.52 547.47
600648.67 4788820.25 546.94
600648.77 4788819.02 546.52
600648.86 4788817.82 546.19
600649.04 4788815.42 545.57
600649.14 4788814.19 545.17
600649.51 4788809.30 543.69
600649.62 4788808.03 543.18
600649.70 4788806.85 542.96
600649.80 4788805.61 542.54
600649.91 4788804.33 542.03
600650.63 4788795.44 538.76
600650.72 4788794.21 538.44
600651.12 4788789.15 536.77
600651.24 4788787.78 536.03
600651.65 4788782.67 534.29
600651.75 4788781.40 533.87
600653.08 4788764.58 528.15
600653.29 4788761.99 527.32
600654.35 4788748.70 522.59
600655.42 4788735.30 517.95
600655.55 4788733.86 517.29
600655.63 4788732.63 517.09
600655.97 4788729.32 514.65
600656.03 4788728.15 514.70
600656.11 4788726.98 514.68
600656.18 4788725.78 514.67
600656.28 4788724.49 514.37
600656.41 4788722.98 513.56
600656.54 4788721.52 512.84
600657.42 4788711.28 508.11
600657.55 4788709.80 507.38
600657.67 4788708.35 506.79
600657.94 4788705.34 505.30
600658.57 4788697.96 501.96
600658.98 4788693.28 499.51
600659.25 4788690.22 498.01
600663.56 4788645.21 468.88
600663.69 4788643.65 468.22
600663.86 4788641.91 467.20
600664.15 4788639.41 464.48
600664.60 4788635.21 460.86
600665.43 4788626.32 455.53
600665.61 4788624.47 454.32
600666.00 4788619.71 452.49
600666.12 4788618.19 452.00
600666.24 4788616.66 451.56
600666.34 4788615.23 451.27
600667.33 4788603.59 446.08
600667.48 4788601.86 445.25
600667.63 4788600.14 444.39
600669.06 4788583.27 437.13
600669.26 4788581.21 435.65
600669.56 4788577.74 434.09
600671.32 4788557.76 424.09
600671.76 4788553.38 420.86
600671.92 4788551.56 420.00
600632.95 4788999.04 603.21
600633.00 4788998.09 603.27
600633.45 4788991.22 602.83
600633.51 4788990.23 602.79
600633.71 4788987.29 602.59
600634.14 4788981.21 601.40
600634.30 4788979.14 600.77
600634.38 4788978.11 600.54
600634.45 4788977.11 600.35
600634.99 4788969.90 598.61
600635.07 4788968.86 598.31
600635.61 4788961.59 596.50
600635.68 4788960.57 596.28
600635.76 4788959.53 596.09
600636.00 4788956.38 595.18
600636.15 4788954.31 594.75
600636.30 4788952.23 594.29
600636.37 4788951.20 594.17
600636.45 4788950.16 593.90
600636.77 4788945.95 592.82
600636.84 4788944.89 592.59
600636.92 4788943.86 592.39
600637.48 4788936.42 590.47
600637.64 4788934.28 589.91
600638.46 4788923.51 586.91
600638.55 4788922.44 586.56
600638.63 4788921.32 586.21
600638.72 4788920.25 585.88
600638.81 4788919.11 585.41
600638.98 4788916.92 584.77
600639.06 4788915.84 584.46
600639.62 4788909.08 581.81
600640.00 4788904.52 579.96
600640.17 4788902.28 579.22
600640.27 4788901.12 578.72
600640.45 4788898.86 577.96
600642.75 4788872.49 565.04
600642.88 4788870.39 565.03
600646.10 4788830.74 550.33
600646.30 4788828.29 549.43
600646.40 4788827.05 548.93
600646.49 4788825.88 548.72
600646.98 4788819.74 546.57
600647.36 4788814.86 545.04
600647.60 4788811.37 544.50
600648.24 4788803.71 541.39
600649.04 4788793.66 538.02
600649.25 4788791.07 536.99
600649.35 4788789.82 536.61
600649.65 4788786.00 535.31
600649.98 4788782.06 533.70
600650.18 4788779.51 532.89
600650.49 4788775.65 531.56
600651.20 4788766.61 528.59
600651.30 4788765.33 528.19
600651.41 4788763.99 527.66
600651.61 4788761.41 526.88
600652.07 4788755.94 524.53
600652.16 4788754.72 524.31
600652.68 4788748.14 522.21
600653.76 4788734.66 517.46
600654.17 4788730.16 514.89
600654.25 4788728.94 514.84
600654.32 4788727.78 514.81
600654.51 4788725.23 514.33
600654.77 4788722.25 512.77
600654.89 4788720.81 512.21
600655.62 4788712.18 508.49
600655.87 4788709.25 507.17
600657.05 4788695.73 500.60
600657.19 4788694.17 499.83
600657.42 4788691.30 498.76
600657.57 4788689.71 497.83
600657.86 4788686.54 496.10
600658.28 4788681.80 493.65
600659.84 4788665.07 483.54
600660.95 4788654.00 475.47
600661.51 4788648.42 471.40
600664.14 4788621.89 452.58
600664.27 4788620.30 451.98
600665.88 4788600.84 444.12
600666.02 4788599.19 443.43
600667.18 4788585.59 437.39
600669.57 4788558.52 423.82
600669.77 4788556.44 422.43
600669.95 4788554.49 421.31
600670.16 4788552.37 419.85
600671.16 4788541.99 413.08
600672.46 4788527.90 404.86
600631.47 4788999.45 602.99
600631.53 4788998.50 603.08
600631.58 4788997.55 603.16
600631.64 4788996.58 603.16
600632.03 4788990.69 602.80
600632.09 4788989.70 602.72
600632.15 4788988.73 602.76
600632.28 4788986.76 602.57
600632.49 4788983.76 602.18
600632.87 4788978.64 600.86
600632.95 4788977.60 600.57
600633.46 4788970.50 599.27
600634.19 4788961.08 596.51
600634.88 4788951.74 594.39
600634.95 4788950.69 594.17
600635.19 4788947.53 593.32
600635.34 4788945.47 593.00
600635.59 4788942.25 591.98
600635.65 4788941.27 592.03
600635.98 4788936.99 590.82
600636.47 4788930.57 589.04
600636.64 4788928.39 588.31
600636.88 4788925.20 587.61
600637.40 4788918.60 585.41
600637.48 4788917.53 585.17
600637.56 4788916.42 584.80
600637.66 4788915.30 584.35
600637.94 4788911.93 583.01
600638.02 4788910.81 582.68
600638.11 4788909.72 582.29
600638.58 4788904.01 580.00
600638.78 4788901.70 578.99
600638.87 4788900.58 578.57
600638.96 4788899.45 578.23
600639.05 4788898.33 577.84
600639.15 4788897.14 577.26
600639.25 4788895.97 576.68
600639.33 4788894.90 576.57
600639.56 4788892.44 575.09
600639.85 4788888.95 573.56
600640.65 4788879.53 569.53
600641.35 4788871.98 564.98
600641.90 4788865.02 562.77
600642.09 4788862.64 561.85
600642.21 4788861.38 561.20
600642.29 4788860.23 560.85
600642.41 4788858.96 560.20
600644.46 4788833.67 550.99
600645.42 4788821.49 546.91
600645.61 4788819.08 546.21
600645.70 4788817.85 545.85
600645.90 4788815.38 544.99
600646.08 4788813.01 544.46
600646.77 4788804.31 541.49
600646.86 4788803.08 541.18
600647.17 4788799.29 539.77
600647.59 4788794.18 537.84
600647.80 4788791.62 536.90
600648.19 4788786.58 535.32
600648.61 4788781.44 533.51
600648.83 4788778.81 532.46
600648.93 4788777.50 531.98
600649.04 4788776.21 531.51
600649.13 4788774.98 531.25
600649.33 4788772.39 530.35
600649.45 4788771.05 529.78
600649.75 4788767.21 528.63
600649.84 4788765.94 528.26
600650.50 4788757.94 525.22
600650.62 4788756.57 524.62
600650.91 4788752.74 523.62
600651.14 4788749.98 522.44
600651.23 4788748.74 522.20
600651.32 4788747.48 521.96
600652.71 4788730.83 515.08
600652.79 4788729.64 515.03
600652.87 4788728.43 514.97
600652.94 4788727.24 514.93
600653.20 4788724.32 513.50
600654.26 4788711.54 508.30
600654.40 4788710.00 507.44
600654.53 4788708.52 506.74
600655.46 4788697.93 501.49
600655.58 4788696.48 500.91
600656.24 4788688.91 497.34
600656.66 4788684.20 494.84
600659.57 4788653.50 475.63
600662.98 4788619.26 451.02
600664.61 4788599.70 443.02
600664.75 4788598.03 442.33
600664.88 4788596.44 441.77
600665.00 4788594.87 441.29
600667.77 4788563.09 426.06
600667.95 4788561.14 424.86
600668.29 4788557.39 422.87
600668.51 4788555.20 421.29
600669.04 4788549.42 418.03
600669.29 4788546.99 416.02
600670.85 4788530.53 405.77
600671.22 4788526.51 403.48
600671.51 4788523.87 401.08
600672.07 4788517.72 397.54
600629.75 4788999.15 602.83
600629.81 4788998.21 602.90
600630.24 4788991.40 602.85
600630.30 4788990.41 602.71
600630.37 4788989.42 602.64
600630.44 4788988.43 602.52
600630.50 4788987.46 602.54
600630.63 4788985.47 602.30
600630.69 4788984.50 602.32
600631.20 4788977.41 600.94
600631.79 4788969.26 599.34
600632.01 4788967.02 597.95
600632.09 4788965.98 597.67
600632.32 4788962.84 596.80
600633.32 4788949.36 593.84
600633.40 4788948.29 593.51
600633.46 4788947.30 593.50
600633.72 4788944.07 592.46
600633.80 4788943.02 592.19
600633.87 4788941.98 592.01
600634.01 4788939.92 591.76
600634.10 4788938.84 591.38
600634.67 4788931.36 589.37
600634.74 4788930.32 589.19
600634.91 4788928.16 588.51
600635.07 4788926.02 588.01
600635.15 4788924.93 587.70
600635.68 4788918.32 585.46
600635.76 4788917.24 585.14
600635.85 4788916.13 584.81
600635.94 4788915.02 584.35
600636.22 4788911.62 583.01
600636.31 4788910.52 582.62
600636.41 4788909.37 582.17
600636.68 4788906.00 580.89
600636.77 4788904.87 580.50
600636.87 4788903.74 580.07
600636.96 4788902.58 579.55
600637.06 4788901.42 579.02
600637.16 4788900.28 578.61
600637.25 4788899.17 578.21
600637.75 4788893.29 575.49
600638.33 4788886.33 572.71
600638.73 4788881.59 570.56
600638.96 4788879.12 569.17
600639.65 4788871.63 564.88
600641.82 4788845.25 554.60
600644.12 4788816.22 545.07
600644.30 4788813.81 544.43
600645.10 4788803.85 541.03
600645.40 4788800.10 539.78
600645.70 4788796.34 538.53
600646.01 4788792.51 537.15
600646.22 4788789.92 536.14
600646.91 4788781.12 533.47
600647.06 4788779.61 532.43
600647.16 4788778.34 532.02
600647.48 4788774.41 530.53
600647.57 4788773.18 530.26
600647.68 4788771.85 529.72
600647.78 4788770.55 529.27
600647.88 4788769.27 528.89
600647.98 4788768.02 528.57
600649.56 4788748.29 521.85
600649.99 4788742.91 519.93
600650.09 4788741.61 519.59
600650.52 4788736.25 517.79
600652.97 4788706.68 505.97
600653.54 4788700.42 502.43
600654.87 4788685.21 495.12
600654.99 4788683.72 494.54
600655.13 4788682.18 493.74
600655.28 4788680.55 492.85
600657.87 4788653.18 475.74
600663.30 4788595.35 440.26
600663.41 4788593.86 439.92
600663.59 4788591.93 438.71
600665.69 4788567.62 427.63
600665.99 4788564.07 425.97
600666.21 4788561.91 424.40
600666.37 4788560.06 423.44
600666.53 4788558.26 422.61
600666.71 4788556.33 421.49
600666.92 4788554.20 420.01
600669.46 4788527.40 403.14
600628.16 4788998.80 602.64
600628.22 4788997.83 602.72
600628.27 4788996.89 602.81
600628.39 4788994.96 602.87
600628.57 4788992.05 602.94
600628.64 4788991.07 602.79
600628.78 4788989.06 602.46
600628.84 4788988.08 602.50
600628.90 4788987.12 602.50
600628.97 4788986.13 602.45
600629.03 4788985.15 602.38
600629.10 4788984.15 602.28
600629.16 4788983.18 602.25
600629.72 4788975.94 600.17
600630.11 4788969.99 599.79
600630.21 4788968.92 599.26
600630.29 4788967.85 598.89
600630.65 4788963.57 597.16
600630.81 4788961.48 596.57
600631.50 4788952.16 594.55
600631.81 4788948.00 593.67
600631.88 4788946.96 593.49
600632.35 4788940.67 591.98
600632.44 4788939.58 591.66
600632.60 4788937.46 591.10
600632.85 4788934.26 590.20
600633.09 4788931.06 589.43
600633.17 4788929.99 589.10
600633.24 4788928.94 588.95
600633.33 4788927.87 588.65
600633.41 4788926.77 588.30
600633.49 4788925.71 588.04
600633.66 4788923.54 587.37
600634.02 4788919.12 585.82
600634.10 4788918.04 585.56
600634.19 4788916.92 585.10
600634.27 4788915.86 584.92
600635.00 4788906.87 581.55
600635.10 4788905.73 581.03
600635.20 4788904.57 580.54
600636.26 4788891.90 575.36
600637.03 4788883.39 570.65
600637.10 4788882.32 570.59
600637.27 4788880.08 570.01
600637.51 4788877.55 568.44
600637.61 4788876.38 567.94
600637.72 4788875.15 567.32
600637.81 4788874.00 566.92
600638.52 4788865.60 563.29
600640.17 4788846.08 554.87
600640.37 4788843.68 554.03
600640.66 4788840.09 552.74
600641.23 4788832.89 550.44
600641.32 4788831.68 550.16
600642.41 4788818.19 545.38
600642.49 4788817.01 545.19
600642.77 4788813.42 544.21
600643.48 4788804.65 541.13
600643.67 4788802.19 540.42
600643.76 4788800.97 540.00
600643.88 4788799.62 539.38
600643.98 4788798.40 538.96
600644.69 4788789.50 535.91
600645.96 4788773.97 530.25
600646.14 4788771.49 529.68
600646.45 4788767.62 528.37
600646.56 4788766.30 527.93
600648.36 4788743.87 520.26
600648.48 4788742.47 519.65
600650.87 4788713.36 508.51
600650.98 4788712.01 508.10
600651.12 4788710.48 507.28
600651.33 4788707.77 506.52
600651.93 4788701.37 502.64
600653.77 4788680.11 492.55
600661.99 4788592.94 438.69
600662.95 4788583.03 432.01
600663.60 4788574.10 430.36
600664.12 4788568.43 427.19
600664.59 4788563.04 424.58
600664.93 4788559.26 422.51
600665.25 4788555.63 420.75
600626.48 4788998.58 602.44
600626.53 4788997.66 602.52
600626.59 4788996.68 602.60
600626.64 4788995.74 602.67
600626.70 4788994.77 602.79
600626.82 4788992.83 602.79
600626.88 4788991.89 602.81
600627.15 4788987.93 602.40
600627.22 4788986.92 602.33
600627.35 4788984.95 602.21
600627.40 4788984.02 602.31
600627.47 4788983.00 602.20
600627.55 4788982.00 601.97
600627.61 4788981.01 601.99
600627.94 4788976.83 600.56
600628.44 4788969.79 599.55
600628.60 4788967.71 598.93
600628.70 4788966.60 598.43
600629.03 4788962.37 596.98
600629.89 4788950.94 594.29
600630.04 4788948.87 593.91
600630.83 4788938.33 591.34
600630.91 4788937.27 591.14
600630.99 4788936.21 590.84
600631.08 4788935.12 590.50
600631.16 4788934.07 590.24
600631.23 4788933.02 590.06
600631.64 4788927.67 588.63
600631.81 4788925.51 588.00
600631.98 4788923.33 587.36
600632.06 4788922.24 587.01
600632.15 4788921.14 586.65
600632.24 4788920.04 586.27
600633.04 4788910.05 582.83
600633.14 4788908.89 582.24
600633.22 4788907.79 581.96
600635.27 4788884.24 570.74
600635.33 4788883.22 570.84
600635.40 4788882.15 570.74
600635.71 4788878.56 569.04
600635.93 4788876.12 567.81
600636.02 4788874.96 567.38
600636.74 4788866.54 563.62
600636.85 4788865.28 562.93
600637.07 4788862.82 561.74
600637.18 4788861.57 561.03
600637.25 4788860.49 560.98
600638.11 4788850.61 556.37
600638.21 4788849.40 555.87
600638.41 4788846.96 554.90
600638.50 4788845.80 554.60
600638.69 4788843.39 553.74
600639.09 4788838.56 552.03
600639.28 4788836.16 551.24
600639.46 4788833.77 550.50
600639.67 4788831.30 549.55
600640.33 4788822.85 546.99
600640.43 4788821.64 546.57
600640.55 4788820.30 545.85
600640.63 4788819.13 545.58
600640.83 4788816.69 544.80
600640.92 4788815.49 544.53
600641.01 4788814.30 544.22
600641.19 4788811.90 543.61
600641.30 4788810.60 543.07
600641.81 4788804.32 540.73
600641.90 4788803.11 540.48
600642.11 4788800.56 539.50
600642.22 4788799.27 538.92
600642.41 4788796.82 538.29
600642.51 4788795.52 537.78
600642.63 4788794.19 537.13
600642.83 4788791.68 536.34
600643.03 4788789.18 535.57
600643.13 4788787.89 535.14
600644.59 4788769.80 528.79
600644.69 4788768.52 528.34
600645.33 4788760.63 525.53
600645.43 4788759.31 525.11
600645.74 4788755.44 523.95
600646.92 4788740.76 518.86
600647.02 4788739.48 518.53
600647.12 4788738.13 518.11
600647.21 4788736.92 517.94
600647.78 4788730.01 515.26
600648.21 4788724.60 513.51
600649.23 4788712.85 507.88
600649.36 4788711.38 507.18
600650.26 4788700.99 502.32
600650.36 4788699.65 502.00
600650.64 4788696.53 500.32
600650.77 4788695.05 499.67
600655.92 4788640.44 465.62
600656.13 4788638.42 463.97
600658.94 4788608.92 445.01
600661.08 4788585.39 432.01
600661.79 4788575.29 430.64
600662.12 4788571.60 428.67
600662.31 4788569.58 427.38
600662.50 4788567.62 426.12
600662.64 4788565.90 425.47
600662.79 4788564.18 424.70
600662.98 4788562.16 423.46
600666.40 4788525.70 401.16
600666.88 4788520.97 397.53
600624.95 4788997.10 602.39
600625.00 4788996.16 602.50
600625.06 4788995.19 602.54
600625.12 4788994.23 602.57
600625.18 4788993.27 602.65
600625.24 4788992.31 602.69
600625.30 4788991.34 602.73
600625.70 4788985.40 602.15
600625.76 4788984.44 602.19
600625.83 4788983.45 602.16
600625.89 4788982.48 602.12
600625.96 4788981.47 601.96
600626.85 4788969.29 599.71
600626.92 4788968.29 599.52
600627.10 4788966.14 598.60
600627.47 4788961.81 596.70
600627.55 4788960.76 596.42
600627.70 4788958.71 596.04
600627.92 4788955.65 595.54
600628.39 4788949.39 594.10
600628.47 4788948.32 593.80
600628.63 4788946.24 593.36
600628.70 4788945.22 593.23
600628.84 4788943.18 593.00
600629.34 4788936.77 591.14
600629.42 4788935.69 590.83
600629.50 4788934.65 590.61
600630.08 4788927.13 588.56
600630.24 4788924.99 587.99
600630.32 4788923.91 587.71
600630.41 4788922.82 587.33
600630.50 4788921.70 586.90
600630.59 4788920.61 586.55
600630.67 4788919.52 586.27
600630.76 4788918.45 586.00
600630.84 4788917.36 585.67
600631.48 4788909.54 582.83
600631.58 4788908.38 582.27
600631.66 4788907.32 582.11
600631.75 4788906.20 581.70
600631.85 4788905.04 581.15
600632.34 4788899.25 578.57
600632.42 4788898.15 578.32
600632.51 4788897.03 577.96
600632.64 4788895.77 577.08
600632.83 4788893.47 576.15
600633.71 4788883.77 570.87
600633.78 4788882.70 570.84
600633.92 4788880.59 570.70
600634.28 4788876.79 568.29
600634.37 4788875.63 567.87
600634.78 4788871.61 564.77
600635.20 4788865.99 563.51
600635.54 4788862.20 561.40
600636.37 4788852.45 557.18
600636.58 4788850.01 556.16
600636.68 4788848.80 555.67
600637.06 4788844.02 554.04
600637.48 4788839.09 552.00
600637.57 4788837.88 551.61
600637.96 4788833.06 550.03
600639.02 4788819.72 545.72
600639.31 4788816.06 544.63
600639.51 4788813.59 543.80
600640.00 4788807.43 541.77
600640.62 4788799.86 539.04
600640.72 4788798.59 538.61
600640.82 4788797.35 538.20
600640.92 4788796.08 537.79
600641.23 4788792.29 536.45
600642.27 4788779.45 531.86
600643.01 4788770.31 528.59
600643.21 4788767.76 527.85
600643.31 4788766.53 527.53
600643.93 4788758.73 525.01
600644.06 4788757.28 524.26
600644.45 4788752.15 522.86
600645.00 4788745.45 520.42
600645.11 4788744.10 519.94
600645.43 4788740.12 518.64
600645.54 4788738.76 518.17
600645.64 4788737.43 517.71
600646.19 4788730.65 515.38
600646.77 4788723.70 512.69
600646.97 4788721.07 512.02
600647.24 4788718.07 510.45
600647.37 4788716.55 509.61
600647.89 4788710.63 506.77
600648.81 4788700.15 501.71
600648.92 4788698.74 501.22
600649.05 4788697.23 500.51
600649.19 4788695.71 499.76
600649.45 4788692.71 498.38
600649.57 4788691.25 497.81
600654.29 4788641.47 466.41
600654.68 4788637.58 463.47
600654.89 4788635.57 461.86
600655.08 4788633.66 460.47
600655.29 4788631.61 458.82
600655.50 4788629.59 457.21
600659.45 4788586.45 432.75
600661.11 4788566.45 425.15
600661.26 4788564.68 424.33
600661.42 4788562.84 423.40
600664.60 4788528.77 402.94
600665.35 4788521.49 397.15
600665.55 4788519.40 395.84
600623.62 4788993.82 602.41
600623.68 4788992.87 602.48
600624.20 4788985.00 602.00
600624.26 4788984.02 602.03
600624.33 4788983.05 601.98
600624.53 4788980.08 601.80
600625.41 4788967.91 599.58
600625.73 4788964.55 597.48
600625.80 4788963.51 597.28
600626.88 4788949.02 594.22
600626.96 4788947.96 593.85
600627.04 4788946.90 593.63
600627.12 4788945.88 593.40
600627.76 4788937.42 591.30
600627.84 4788936.35 591.06
600628.08 4788933.18 590.30
600628.56 4788926.79 588.74
600628.65 4788925.66 588.30
600629.00 4788921.31 587.00
600629.08 4788920.23 586.62
600629.17 4788919.11 586.26
600629.26 4788918.02 585.89
600629.44 4788915.81 585.11
600629.62 4788913.58 584.30
600629.80 4788911.34 583.50
600629.89 4788910.23 583.18
600630.46 4788903.41 580.44
600630.75 4788899.97 578.97
600630.84 4788898.82 578.58
600630.93 4788897.70 578.15
600631.03 4788896.52 577.64
600631.14 4788895.35 577.03
600631.22 4788894.22 576.73
600632.27 4788882.31 570.93
600632.59 4788878.69 569.11
600632.68 4788877.51 568.65
600632.88 4788875.16 567.71
600634.81 4788853.07 557.06
600634.90 4788851.88 556.66
600635.01 4788850.65 556.08
600635.41 4788845.82 554.27
600635.48 4788844.71 554.17
600636.00 4788838.55 551.63
600636.19 4788836.14 550.81
600636.96 4788826.49 547.73
600637.06 4788825.28 547.37
600637.24 4788822.90 546.76
600637.35 4788821.63 546.17
600637.85 4788815.45 544.05
600638.04 4788813.01 543.29
600638.53 4788806.85 541.36
600638.64 4788805.52 540.70
600638.95 4788801.73 539.29
600639.14 4788799.28 538.62
600639.24 4788798.04 538.25
600639.57 4788794.15 536.67
600639.66 4788792.92 536.33
600639.76 4788791.65 535.88
600639.98 4788789.06 534.89
600640.61 4788781.33 532.11
600640.70 4788780.13 531.87
600641.00 4788776.28 530.60
600641.12 4788774.92 529.95
600641.34 4788772.28 528.93
600641.53 4788769.77 528.29
600643.07 4788750.33 522.29
600643.17 4788749.02 521.84
600643.31 4788747.53 521.00
600643.41 4788746.23 520.59
600643.52 4788744.89 520.16
600643.87 4788740.75 518.44
600643.97 4788739.46 518.15
600644.62 4788731.36 515.39
600645.20 4788724.38 512.57
600645.40 4788721.76 511.92
600647.10 4788702.40 502.53
600647.22 4788700.94 501.86
600647.61 4788696.48 499.88
600647.73 4788695.03 499.27
600647.87 4788693.48 498.50
600647.99 4788692.02 497.86
600648.38 4788687.46 495.78
600648.91 4788681.36 492.92
600653.46 4788634.66 460.97
600653.68 4788632.56 459.17
600653.83 4788630.91 458.39
600654.02 4788628.99 456.99
600658.48 4788579.47 430.56
600659.00 4788573.00 428.44
600659.23 4788570.75 426.65
600659.40 4788568.87 425.59
600659.72 4788565.27 423.83
600659.87 4788563.47 423.00
600660.04 4788561.59 421.95
600660.18 4788559.89 421.32
600621.48 4788998.13 601.91
600621.53 4788997.20 602.05
600621.89 4788991.42 602.30
600621.95 4788990.46 602.36
600622.28 4788985.55 602.09
600622.35 4788984.56 601.96
600622.41 4788983.58 601.94
600622.48 4788982.60 601.94
600622.55 4788981.61 601.83
600622.62 4788980.61 601.69
600622.77 4788978.57 601.24
600622.86 4788977.51 600.83
600623.08 4788974.47 600.25
600623.88 4788964.09 597.39
600624.80 4788951.72 594.88
600624.95 4788949.64 594.47
600625.11 4788947.54 593.96
600625.19 4788946.50 593.66
600625.27 4788945.45 593.51
600625.76 4788939.10 591.83
600625.91 4788937.01 591.43
600625.99 4788935.97 591.16
600626.08 4788934.88 590.87
600626.14 4788933.89 590.85
600626.65 4788927.42 588.94
600626.73 4788926.33 588.65
600626.98 4788923.11 587.75
600627.16 4788920.91 586.98
600627.33 4788918.73 586.34
600627.42 4788917.62 586.02
600627.51 4788916.51 585.59
600627.59 4788915.43 585.34
600627.68 4788914.33 585.00
600627.88 4788912.05 583.97
600627.96 4788910.96 583.70
600628.62 4788903.01 580.50
600628.72 4788901.85 579.99
600628.83 4788900.68 579.40
600629.01 4788898.40 578.56
600629.11 4788897.23 578.03
600630.03 4788886.65 573.15
600630.66 4788879.45 569.66
600630.76 4788878.24 569.09
600630.87 4788877.05 568.52
600634.10 4788839.24 551.83
600634.20 4788838.02 551.37
600634.86 4788829.63 548.79
600635.19 4788825.85 547.14
600635.26 4788824.72 547.04
600635.45 4788822.33 546.39
600636.25 4788812.43 542.94
600636.74 4788806.29 541.06
600636.86 4788804.95 540.37
600637.06 4788802.46 539.55
600637.28 4788799.87 538.47
600637.45 4788797.48 537.98
600638.09 4788789.77 535.06
600638.19 4788788.51 534.64
600638.30 4788787.21 534.15
600638.40 4788785.92 533.65
600639.03 4788778.18 530.91
600639.14 4788776.89 530.47
600639.24 4788775.64 530.14
600639.34 4788774.33 529.65
600639.45 4788773.01 529.13
600639.66 4788770.42 528.26
600640.36 4788761.47 525.66
600640.81 4788756.09 523.54
600640.92 4788754.78 523.05
600641.01 4788753.52 522.81
600641.12 4788752.22 522.36
600641.21 4788750.93 522.07
600641.66 4788745.54 520.08
600641.75 4788744.28 519.75
600641.97 4788741.62 518.88
600642.51 4788735.68 515.57
600642.60 4788734.42 515.42
600643.32 4788725.19 512.83
600644.17 4788715.12 508.44
600644.38 4788713.26 506.74
600644.48 4788711.91 506.38
600645.04 4788704.94 503.98
600645.46 4788700.31 501.54
600645.58 4788698.88 500.98
600645.72 4788697.33 500.17
600645.85 4788695.80 499.39
600646.36 4788689.89 496.85
600646.51 4788688.25 495.88
600646.75 4788685.30 494.69
600647.15 4788680.75 492.59
600652.64 4788624.41 453.78
600652.83 4788622.46 452.38
600652.95 4788620.97 451.94
600656.59 4788580.34 430.66
600656.68 4788578.96 430.59
600657.13 4788573.72 428.21
600657.37 4788571.45 426.35
600657.53 4788569.62 425.42
600657.71 4788567.69 424.26
600657.86 4788565.91 423.44
600658.02 4788564.10 422.55
600658.16 4788562.41 421.93
600658.50 4788558.66 419.93
600658.85 4788554.84 417.81
600661.24 4788528.97 402.73
600662.29 4788518.92 394.32
600619.86 4788999.60 601.48
600619.91 4788998.65 601.61
600619.97 4788997.71 601.78
600620.50 4788989.06 602.28
600620.56 4788988.11 602.32
600620.76 4788985.15 602.20
600620.83 4788984.17 602.02
600620.90 4788983.15 601.91
600620.97 4788982.18 601.80
600621.11 4788980.18 601.55
600621.18 4788979.16 601.39
600621.26 4788978.14 601.11
600621.41 4788976.13 600.80
600621.49 4788975.07 600.38
600622.52 4788961.63 596.95
600622.61 4788960.57 596.62
600623.43 4788949.26 594.61
600623.51 4788948.23 594.43
600624.15 4788939.80 592.37
600624.23 4788938.73 592.02
600624.32 4788937.65 591.73
600624.64 4788933.40 590.63
600624.72 4788932.35 590.39
600625.05 4788928.07 589.28
600625.14 4788926.99 589.00
600625.47 4788922.66 587.76
600625.65 4788920.46 586.99
600625.83 4788918.24 586.21
600625.92 4788917.14 585.78
600626.10 4788914.95 585.10
600626.27 4788912.74 584.38
600626.37 4788911.59 583.91
600626.45 4788910.52 583.63
600626.55 4788909.37 583.17
600626.64 4788908.25 582.72
600627.41 4788899.11 578.98
600627.60 4788896.82 578.07
600628.01 4788892.10 575.78
600628.12 4788890.88 575.13
600628.22 4788889.74 574.69
600628.32 4788888.55 574.16
600629.14 4788879.04 569.78
600630.29 4788865.79 563.57
600631.71 4788849.63 555.62
600631.82 4788848.39 554.99
600632.12 4788844.75 553.65
600632.50 4788840.00 552.18
600632.61 4788838.72 551.51
600632.71 4788837.52 551.15
600632.81 4788836.28 550.61
600632.92 4788835.00 550.02
600633.69 4788825.33 546.91
600633.78 4788824.19 546.71
600633.87 4788822.98 546.37
600634.96 4788809.47 541.94
600635.34 4788804.58 540.52
600636.50 4788790.52 535.20
600636.69 4788788.04 534.51
600636.78 4788786.81 534.23
600637.46 4788778.87 530.86
600637.76 4788775.08 529.73
600637.87 4788773.74 529.18
600637.97 4788772.45 528.74
600638.17 4788769.91 527.99
600638.48 4788766.03 526.76
600639.33 4788755.53 523.16
600640.29 4788743.63 519.22
600640.47 4788741.13 518.78
600640.59 4788739.75 518.21
600641.01 4788735.17 515.44
600641.09 4788733.99 515.42
600641.39 4788730.08 514.44
600641.63 4788727.27 513.27
600641.83 4788724.65 512.61
600641.96 4788723.19 511.92
600642.24 4788720.10 510.10
600642.37 4788718.64 509.41
600642.49 4788717.20 508.80
600642.63 4788715.69 508.00
600643.22 4788708.57 505.12
600643.46 4788705.75 504.09
600643.60 4788704.16 503.17
600644.00 4788699.63 500.93
600644.12 4788698.18 500.37
600644.26 4788696.66 499.60
600644.37 4788695.23 499.11
600644.50 4788693.72 498.36
600645.30 4788684.61 494.07
600645.42 4788683.15 493.54
600645.54 4788681.69 492.96
600651.53 4788619.98 450.79
600654.99 4788581.26 430.73
600655.09 4788579.81 430.57
600655.35 4788576.58 429.52
600655.97 4788570.29 424.95
600656.28 4788566.72 423.25
600656.45 4788564.84 422.27
600656.60 4788563.09 421.45
600659.82 4788527.97 401.68
600618.14 4788999.25 601.27
600618.19 4788998.31 601.40
600618.49 4788993.52 601.83
600618.78 4788988.74 602.15
600618.90 4788986.82 602.26
600619.18 4788982.84 601.84
600619.25 4788981.85 601.72
600619.33 4788980.83 601.52
600619.55 4788977.79 600.92
600619.63 4788976.77 600.71
600619.71 4788975.73 600.37
600619.79 4788974.70 600.11
600619.95 4788972.63 599.54
600620.02 4788971.64 599.44
600620.10 4788970.60 599.18
600620.82 4788961.27 596.78
600621.04 4788958.21 596.28
600621.78 4788947.98 594.74
600621.96 4788945.80 593.88
600622.21 4788942.59 592.87
600622.29 4788941.55 592.68
600622.36 4788940.53 592.55
600622.53 4788938.41 591.99
600622.61 4788937.35 591.75
600622.68 4788936.31 591.56
600622.76 4788935.26 591.35
600622.93 4788933.13 590.79
600623.01 4788932.06 590.47
600623.10 4788930.98 590.17
600623.68 4788923.45 588.09
600623.77 4788922.34 587.67
600623.93 4788920.22 587.27
600624.02 4788919.14 586.93
600624.12 4788917.97 586.34
600624.48 4788913.52 584.73
600624.67 4788911.29 583.94
600624.75 4788910.19 583.57
600624.85 4788909.04 583.08
600624.94 4788907.93 582.69
600625.04 4788906.78 582.21
600625.13 4788905.66 581.79
600625.23 4788904.52 581.31
600625.32 4788903.41 580.97
600625.61 4788899.94 579.45
600625.71 4788898.79 578.97
600625.80 4788897.65 578.53
600625.90 4788896.49 578.05
600626.33 4788891.71 575.55
600626.42 4788890.57 575.10
600627.43 4788878.77 569.92
600628.33 4788868.88 564.54
600628.51 4788866.55 563.78
600628.63 4788865.30 563.11
600629.62 4788854.09 557.36
600630.51 4788843.24 553.40
600631.92 4788826.12 547.05
600632.01 4788824.97 546.81
600633.93 4788801.34 538.57
600634.04 4788800.04 537.97
600634.82 4788790.16 535.21
600635.37 4788783.58 532.48
600635.72 4788779.55 530.61
600635.99 4788775.88 529.87
600636.22 4788773.23 528.80
600636.43 4788770.63 527.91
600637.15 4788761.60 525.04
600637.25 4788760.30 524.64
600637.34 4788759.09 524.47
600637.57 4788756.39 523.38
600638.53 4788744.48 519.42
600638.65 4788743.08 518.76
600638.75 4788741.77 518.42
600639.79 4788729.35 513.54
600639.91 4788727.93 512.94
600640.47 4788721.08 510.52
600641.25 4788712.18 506.15
600642.25 4788700.49 501.05
600642.49 4788697.59 499.89
600642.61 4788696.16 499.35
600643.54 4788685.53 494.29
600643.67 4788684.00 493.60
600643.96 4788680.81 491.89
600644.07 4788679.41 491.42
600650.04 4788617.71 449.68
600650.22 4788615.80 448.41
600653.25 4788582.07 430.58
600653.63 4788577.28 429.10
600653.82 4788575.33 427.89
600654.41 4788569.23 423.80
600616.60 4788999.61 601.12
600616.78 4788996.76 601.39
600616.90 4788994.85 601.54
600616.96 4788993.88 601.59
600617.02 4788992.92 601.65
600617.07 4788991.96 601.76
600617.25 4788989.09 601.95
600617.71 4788982.24 601.77
600617.79 4788981.24 601.53
600617.86 4788980.22 601.42
600617.92 4788979.26 601.37
600618.00 4788978.23 601.21
600618.08 4788977.20 600.84
600618.17 4788976.14 600.50
600618.24 4788975.16 600.39
600618.31 4788974.13 600.21
600618.71 4788968.96 598.79
600619.35 4788960.67 596.71
600619.58 4788957.57 596.12
600620.50 4788945.17 593.81
600620.59 4788944.10 593.38
600620.67 4788943.03 593.12
600620.75 4788941.98 592.82
600620.83 4788940.92 592.60
600620.98 4788938.86 592.31
600621.22 4788935.70 591.53
600621.30 4788934.64 591.34
600621.39 4788933.57 590.99
600621.47 4788932.47 590.63
600621.55 4788931.46 590.51
600622.31 4788921.72 587.66
600622.40 4788920.64 587.31
600622.49 4788919.54 586.98
600622.57 4788918.45 586.66
600622.66 4788917.33 586.25
600622.76 4788916.21 585.75
600622.85 4788915.11 585.45
600622.93 4788914.04 585.18
600623.10 4788911.85 584.51
600623.21 4788910.66 583.90
600623.30 4788909.54 583.42
600623.50 4788907.26 582.47
600623.59 4788906.13 582.09
600623.97 4788901.59 580.28
600624.06 4788900.48 579.93
600624.16 4788899.30 579.35
600624.37 4788896.94 578.18
600624.46 4788895.82 577.81
600624.68 4788893.41 576.50
600625.65 4788881.81 571.86
600625.75 4788880.62 571.35
600626.63 4788871.54 565.02
600626.73 4788870.36 564.57
600626.82 4788869.24 564.32
600627.07 4788865.86 563.58
600627.19 4788864.61 562.88
600627.33 4788863.21 561.70
600627.66 4788859.51 559.86
600629.80 4788833.94 549.70
600630.01 4788831.42 548.58
600630.22 4788828.97 547.70
600630.50 4788825.39 546.68
600630.59 4788824.21 546.42
600630.68 4788822.99 546.00
600630.79 4788821.72 545.48
600631.48 4788813.16 542.73
600631.59 4788811.85 542.09
600632.51 4788800.59 538.15
600632.62 4788799.27 537.60
600632.78 4788796.99 537.44
600633.57 4788787.80 533.44
600633.67 4788786.51 533.01
600633.88 4788783.95 532.13
600634.22 4788779.97 530.41
600634.39 4788777.59 530.07
600634.48 4788776.35 529.80
600634.60 4788775.03 529.24
600634.80 4788772.48 528.48
600635.83 4788759.57 524.38
600636.17 4788755.50 522.74
600637.02 4788744.97 519.35
600637.74 4788736.54 515.63
600638.43 4788728.28 512.52
600638.51 4788727.06 512.37
600640.08 4788708.52 504.65
600640.21 4788707.03 503.95
600640.50 4788703.92 502.22
600640.74 4788701.03 501.05
600640.86 4788699.57 500.43
600640.97 4788698.19 500.04
600641.10 4788696.72 499.40
600641.21 4788695.33 498.97
600641.47 4788692.35 497.62
600641.65 4788690.55 496.25
600642.04 4788686.03 494.20
600648.76 4788616.07 447.71
600651.74 4788582.69 430.54
600652.01 4788579.44 429.41
600652.17 4788577.65 428.55
600652.37 4788575.58 427.05
600652.94 4788569.61 423.25
600653.24 4788566.09 421.66
600615.01 4788996.27 601.12
600615.07 4788995.33 601.19
600615.13 4788994.36 601.31
600615.19 4788993.43 601.39
600615.24 4788992.47 601.57
600615.30 4788991.54 601.69
600615.48 4788988.62 601.81
600615.55 4788987.68 601.84
600615.61 4788986.68 601.82
600615.80 4788983.80 601.91
600615.94 4788981.80 601.60
600616.02 4788980.76 601.40
600616.09 4788979.78 601.24
600616.17 4788978.74 601.04
600616.40 4788975.69 600.29
600616.47 4788974.69 600.27
600616.72 4788971.56 599.21
600616.86 4788969.56 599.00
600616.94 4788968.53 598.81
600617.50 4788961.27 596.95
600617.75 4788958.12 596.07
600617.84 4788957.06 595.69
600617.99 4788954.99 595.23
600618.34 4788949.95 594.86
600618.49 4788947.90 594.57
600618.66 4788945.75 593.85
600618.74 4788944.73 593.69
600618.82 4788943.65 593.35
600619.13 4788939.50 592.58
600619.28 4788937.41 592.19
600619.62 4788933.13 590.94
600619.71 4788932.06 590.62
600619.79 4788930.99 590.36
600620.38 4788923.46 588.24
600620.56 4788921.26 587.49
600620.66 4788920.12 586.99
600620.82 4788917.98 586.46
600621.25 4788912.55 584.97
600621.44 4788910.28 584.06
600621.64 4788907.96 582.91
600622.11 4788902.33 580.81
600622.42 4788898.80 579.12
600622.51 4788897.67 578.68
600622.61 4788896.51 578.22
600622.71 4788895.35 577.66
600623.83 4788882.38 571.79
600624.06 4788879.89 570.29
600624.15 4788878.74 569.88
600624.27 4788877.46 569.05
600625.45 4788864.06 562.56
600625.59 4788862.69 561.47
600626.47 4788852.72 556.46
600626.57 4788851.53 556.04
600626.89 4788847.83 554.41
600626.98 4788846.66 554.10
600627.08 4788845.45 553.64
600627.18 4788844.21 553.10
600627.28 4788842.99 552.63
600627.39 4788841.74 552.04
600627.78 4788836.94 550.48
600627.88 4788835.71 549.98
600627.99 4788834.45 549.43
600628.37 4788829.65 547.96
600628.48 4788828.42 547.47
600628.59 4788827.13 546.88
600628.67 4788825.99 546.67
600628.77 4788824.79 546.35
600629.27 4788818.62 544.11
600629.57 4788814.94 542.97
600631.82 4788787.28 533.48
600632.16 4788783.33 531.75
600632.49 4788779.35 530.14
600632.59 4788778.13 529.83
600632.88 4788774.34 528.82
600632.98 4788773.09 528.42
600633.18 4788770.57 527.76
600633.59 4788765.40 526.11
600634.10 4788758.95 524.21
600634.38 4788756.00 522.45
600634.46 4788754.82 522.32
600634.56 4788753.55 522.06
600634.96 4788748.40 520.67
600636.74 4788727.47 511.81
600636.85 4788726.08 511.32
600636.97 4788724.70 510.76
600638.42 4788707.54 503.65
600638.69 4788704.50 502.07
600638.79 4788703.18 501.78
600639.24 4788697.63 500.02
600647.79 4788607.56 442.11
600648.12 4788604.00 440.17
600648.31 4788602.03 438.80
600650.21 4788579.92 429.00
600650.65 4788575.57 425.64
600651.03 4788571.56 423.00
600651.19 4788569.74 422.11
600651.32 4788568.14 421.60
600651.62 4788564.69 420.19
600654.67 4788530.61 402.37
600613.22 4788999.25 600.56
600613.28 4788998.29 600.64
600613.34 4788997.34 600.74
600613.39 4788996.40 600.89
600613.45 4788995.43 600.95
600613.51 4788994.48 601.04
600613.57 4788993.52 601.10
600613.63 4788992.57 601.20
600613.69 4788991.60 601.26
600613.75 4788990.65 601.36
600613.87 4788988.72 601.44
600613.93 4788987.77 601.53
600613.99 4788986.81 601.60
600614.12 4788984.88 601.71
600614.25 4788982.92 601.61
600614.40 4788980.91 601.27
600614.47 4788979.89 601.10
600614.63 4788977.85 600.61
600614.70 4788976.86 600.55
600614.77 4788975.86 600.43
600614.85 4788974.84 600.18
600616.03 4788959.39 596.53
600616.20 4788957.30 595.97
600616.58 4788952.14 595.10
600616.64 4788951.15 595.02
600616.79 4788949.13 594.85
600616.96 4788947.00 594.19
600617.04 4788945.92 593.86
600617.12 4788944.91 593.70
600617.20 4788943.85 593.51
600617.26 4788942.87 593.47
600618.17 4788931.18 590.53
600618.41 4788928.00 589.72
600618.58 4788925.87 589.21
600618.85 4788922.55 588.08
600618.93 4788921.49 587.79
600619.46 4788914.92 585.71
600619.53 4788913.85 585.58
600620.58 4788901.38 580.51
600620.78 4788899.07 579.52
600620.89 4788897.85 578.84
600621.08 4788895.58 578.01
600621.80 4788887.34 574.15
600622.65 4788877.70 569.30
600623.09 4788872.81 566.79
600623.96 4788862.95 561.72
600624.18 4788860.47 560.46
600624.86 4788852.94 556.56
600624.96 4788851.72 556.04
600625.05 4788850.55 555.69
600625.16 4788849.31 555.13
600625.36 4788846.91 554.27
600625.47 4788845.66 553.69
600625.56 4788844.47 553.30
600626.30 4788835.81 549.66
600626.39 4788834.61 549.30
600630.11 4788788.80 534.00
600630.22 4788787.49 533.47
600630.32 4788786.21 533.03
600630.99 4788778.34 529.87
600631.69 4788769.47 527.31
600632.23 4788762.92 524.98
600632.43 4788760.33 524.18
600632.55 4788758.99 523.68
600632.69 4788757.50 522.72
600632.80 4788756.17 522.28
600633.13 4788751.38 521.82
600634.16 4788739.87 515.99
600634.24 4788738.67 515.86
600634.48 4788735.09 515.74
600634.88 4788730.66 513.36
600635.03 4788729.10 512.41
600635.16 4788727.65 511.71
600635.85 4788719.33 508.63
600636.97 4788706.23 502.83
600639.28 4788679.40 490.97
600639.54 4788676.39 489.70
600639.66 4788674.90 489.09
600646.53 4788604.27 440.10
600646.71 4788602.40 438.98
600647.04 4788598.78 436.93
600647.17 4788597.16 436.32
600647.32 4788595.44 435.53
600649.49 4788571.58 422.44
600649.70 4788569.42 420.86
600649.83 4788567.82 420.37
600649.96 4788566.18 419.84
600650.74 4788557.28 415.74
600611.57 4788999.62 600.20
600611.81 4788995.80 600.59
600611.86 4788994.85 600.73
600611.92 4788993.90 600.81
600611.98 4788992.93 600.90
600612.04 4788991.99 600.98
600612.23 4788989.10 601.19
600612.41 4788986.21 601.32
600612.48 4788985.23 601.30
600612.54 4788984.26 601.29
600612.61 4788983.28 601.30
600612.68 4788982.29 601.19
600612.75 4788981.28 601.01
600612.83 4788980.27 600.82
600612.90 4788979.26 600.65
600612.98 4788978.25 600.45
600613.05 4788977.25 600.37
600613.97 4788965.00 597.87
600614.12 4788962.96 597.52
600614.36 4788959.86 596.77
600614.69 4788955.68 595.68
600614.76 4788954.64 595.47
600614.84 4788953.61 595.23
600614.91 4788952.60 595.16
600614.99 4788951.58 595.00
600615.05 4788950.58 594.99
600615.13 4788949.57 594.87
600615.20 4788948.54 594.71
600615.46 4788945.33 593.67
600615.61 4788943.28 593.36
600615.69 4788942.25 593.20
600616.56 4788930.71 590.84
600616.74 4788928.53 590.05
600616.83 4788927.40 589.59
600616.92 4788926.32 589.24
600617.00 4788925.26 589.01
600617.08 4788924.20 588.77
600617.17 4788923.07 588.32
600617.26 4788922.01 588.05
600618.73 4788904.14 581.51
600618.91 4788901.91 580.78
600619.02 4788900.73 580.20
600619.32 4788897.24 578.60
600619.51 4788894.94 577.65
600619.92 4788890.24 575.48
600620.73 4788880.80 571.29
600621.30 4788874.58 567.68
600621.79 4788869.43 564.32
600622.39 4788862.28 561.45
600622.96 4788855.99 558.06
600623.18 4788853.51 556.90
600623.39 4788851.04 555.77
600623.68 4788847.47 554.56
600623.78 4788846.27 554.14
600626.64 4788811.79 541.34
600626.74 4788810.55 540.93
600628.15 4788793.06 535.17
600628.40 4788790.30 533.69
600629.07 4788782.43 530.45
600629.25 4788780.00 529.98
600629.49 4788776.53 529.72
600629.57 4788775.36 529.67
600629.84 4788772.46 527.92
600630.14 4788768.68 526.83
600630.56 4788763.53 525.24
600630.70 4788762.03 524.34
600630.80 4788760.74 523.89
600630.94 4788759.26 523.06
600631.05 4788757.93 522.52
600631.15 4788756.64 522.19
600632.50 4788740.38 515.97
600632.58 4788739.22 515.91
600632.67 4788738.00 515.83
600632.75 4788736.84 515.81
600632.84 4788735.57 515.60
600632.95 4788734.23 515.11
600633.13 4788732.50 513.74
600633.25 4788731.08 513.06
600634.31 4788718.46 508.09
600634.61 4788715.27 506.07
600634.73 4788713.90 505.58
600636.96 4788687.63 494.56
600637.07 4788686.23 494.18
600637.47 4788681.65 492.01
600637.74 4788678.59 490.60
600638.01 4788675.51 489.15
600638.34 4788672.01 486.76
600644.99 4788603.34 439.67
600645.72 4788595.67 434.70
600648.15 4788569.38 419.48
600648.26 4788567.87 419.20
600648.39 4788566.27 418.74
600648.48 4788564.88 418.70
600610.18 4788995.19 600.43
600610.24 4788994.24 600.51
600610.30 4788993.29 600.58
600610.80 4788985.59 601.01
600610.86 4788984.60 600.99
600610.93 4788983.64 601.02
600611.07 4788981.66 600.87
600611.14 4788980.64 600.68
600611.22 4788979.64 600.52
600611.29 4788978.62 600.32
600611.37 4788977.62 600.17
600611.44 4788976.62 600.05
600611.51 4788975.62 599.91
600612.13 4788967.46 598.32
600612.28 4788965.43 598.00
600612.50 4788962.38 597.51
600612.58 4788961.37 597.39
600612.74 4788959.29 596.82
600612.90 4788957.22 596.35
600613.22 4788953.06 595.43
600613.30 4788952.00 595.11
600613.38 4788950.98 594.97
600613.44 4788950.01 595.03
600614.29 4788938.62 593.05
600614.82 4788932.14 590.92
600614.89 4788931.10 590.70
600615.14 4788927.91 589.98
600615.23 4788926.84 589.63
600615.31 4788925.74 589.31
600615.40 4788924.67 588.96
600615.48 4788923.60 588.81
600615.56 4788922.55 588.54
600615.66 4788921.38 587.96
600615.75 4788920.33 587.70
600616.34 4788912.73 585.68
600616.45 4788911.58 585.07
600616.56 4788910.37 584.37
600616.66 4788909.24 583.84
600616.76 4788908.07 583.29
600617.04 4788904.68 581.92
600617.23 4788902.44 581.13
600617.74 4788896.59 578.43
600617.82 4788895.50 578.10
600618.35 4788889.55 575.22
600618.45 4788888.38 574.61
600619.75 4788873.85 567.19
600619.85 4788872.67 566.78
600620.14 4788869.87 564.32
600620.21 4788868.82 564.26
600620.72 4788862.82 561.77
600620.84 4788861.57 561.05
600621.05 4788859.12 559.92
600621.27 4788856.62 558.62
600622.45 4788843.01 552.53
600622.98 4788836.84 549.88
600623.09 4788835.57 549.37
600623.87 4788825.90 546.20
600623.96 4788824.76 546.02
600624.98 4788812.35 541.51
600626.14 4788798.46 536.38
600627.53 4788781.73 530.19
600627.70 4788779.37 529.90
600628.52 4788769.17 526.80
600628.64 4788767.78 526.09
600629.41 4788758.54 522.76
600629.52 4788757.19 522.22
600629.62 4788755.89 521.82
600630.88 4788740.93 515.99
600630.96 4788739.76 516.00
600631.04 4788738.57 515.94
600631.25 4788735.97 515.24
600631.35 4788734.63 514.83
600631.66 4788731.47 512.73
600631.78 4788730.06 512.12
600632.18 4788724.84 510.83
600632.30 4788723.42 510.22
600632.87 4788717.29 506.75
600633.13 4788714.30 505.25
600633.24 4788712.93 504.82
600634.11 4788702.78 500.51
600634.24 4788701.28 499.80
600634.38 4788699.75 499.01
600634.67 4788695.83 498.33
600634.79 4788694.40 497.80
600634.92 4788692.88 497.08
600635.08 4788691.23 496.02
600635.35 4788688.19 494.58
600635.50 4788686.56 493.63
600635.60 4788685.21 493.29
600635.86 4788682.23 492.04
600636.14 4788679.08 490.41
600636.27 4788677.54 489.73
600643.55 4788602.10 438.55
600643.75 4788600.07 437.11
600644.10 4788596.31 434.80
600608.65 4788993.66 600.37
600609.15 4788985.95 600.78
600609.22 4788984.97 600.64
600609.29 4788983.99 600.67
600609.35 4788983.03 600.66
600609.42 4788982.02 600.59
600609.49 4788981.04 600.47
600609.56 4788980.04 600.39
600609.71 4788978.02 600.04
600609.79 4788977.02 599.82
600610.00 4788974.02 599.61
600610.53 4788966.92 598.30
600610.75 4788963.89 597.98
600610.92 4788961.79 597.34
600611.00 4788960.78 597.11
600611.22 4788957.73 596.67
600611.31 4788956.66 596.27
600611.63 4788952.51 595.34
600611.72 4788951.43 594.96
600611.94 4788948.37 594.52
600612.02 4788947.32 594.27
600612.10 4788946.29 594.12
600612.18 4788945.25 593.88
600612.64 4788939.06 592.89
600612.89 4788935.83 591.93
600612.97 4788934.80 591.74
600613.22 4788931.61 590.97
600613.30 4788930.54 590.64
600613.39 4788929.47 590.41
600613.55 4788927.35 589.92
600613.72 4788925.20 589.30
600613.80 4788924.15 589.11
600613.88 4788923.10 588.95
600613.97 4788921.98 588.45
600614.07 4788920.84 587.93
600614.78 4788912.07 585.19
600614.97 4788909.79 584.22
600615.08 4788908.62 583.59
600615.36 4788905.23 582.31
600615.46 4788904.07 581.76
600615.56 4788902.94 581.32
600615.65 4788901.79 580.83
600616.06 4788897.15 578.74
600616.14 4788896.06 578.53
600616.22 4788894.96 578.26
600617.20 4788884.12 572.51
600617.28 4788883.04 572.35
600617.48 4788880.68 571.34
600617.59 4788879.46 570.67
600618.12 4788873.41 567.71
600618.23 4788872.17 567.02
600618.36 4788870.89 566.20
600618.54 4788869.32 564.32
600619.03 4788863.43 562.23
600620.47 4788847.18 553.98
600620.77 4788843.55 552.68
600621.00 4788841.00 551.39
600621.10 4788839.78 550.87
600621.19 4788838.60 550.60
600621.30 4788837.35 549.99
600621.41 4788836.08 549.44
600621.60 4788833.69 548.71
600621.89 4788830.09 547.57
600622.30 4788825.20 545.87
600623.30 4788812.90 541.73
600623.43 4788811.51 540.90
600623.92 4788805.38 539.05
600624.04 4788804.03 538.35
600624.16 4788802.70 537.63
600625.95 4788780.98 529.92
600626.19 4788777.53 529.70
600626.42 4788774.86 528.55
600627.29 4788764.41 524.88
600627.39 4788763.09 524.42
600627.51 4788761.76 523.89
600627.74 4788759.03 522.72
600627.84 4788757.74 522.34
600629.12 4788742.66 516.08
600629.21 4788741.46 516.01
600629.29 4788740.28 515.98
600630.64 4788723.94 510.21
600631.23 4788717.65 506.33
600631.47 4788714.78 505.12
600631.59 4788713.39 504.64
600631.68 4788712.10 504.39
600632.46 4788703.19 500.21
600632.60 4788701.63 499.36
600632.72 4788700.23 498.88
600633.03 4788696.18 497.87
600633.15 4788694.79 497.42
600633.41 4788691.77 496.02
600633.87 4788686.87 493.08
600633.99 4788685.40 492.47
600634.22 4788682.60 491.64
600634.48 4788679.58 490.32
600634.67 4788677.71 488.84
600634.82 4788676.05 487.82
600642.22 4788598.93 436.19
600642.39 4788597.08 435.13
600642.64 4788594.79 433.10
600642.86 4788592.61 431.37
600642.96 4788591.18 431.13
600646.95 4788546.88 407.85
600647.41 4788541.50 405.54
600606.56 4788998.58 599.21
600606.80 4788994.79 599.77
600606.85 4788993.84 599.93
600607.04 4788990.98 600.18
600607.49 4788984.18 600.35
600607.56 4788983.22 600.35
600607.63 4788982.21 600.24
600607.70 4788981.22 600.12
600607.77 4788980.24 600.12
600607.91 4788978.25 599.89
600608.28 4788973.25 599.28
600608.49 4788970.26 599.07
600608.57 4788969.21 598.71
600609.99 4788950.66 594.83
600610.14 4788948.63 594.61
600610.22 4788947.59 594.40
600610.29 4788946.56 594.25
600610.92 4788938.26 592.73
600611.00 4788937.20 592.42
600611.16 4788935.10 591.99
600611.25 4788934.03 591.67
600611.41 4788931.91 591.19
600611.50 4788930.84 590.89
600611.57 4788929.81 590.79
600611.67 4788928.71 590.36
600611.74 4788927.66 590.16
600611.84 4788926.52 589.63
600612.00 4788924.42 589.22
600612.09 4788923.32 588.81
600612.54 4788917.82 587.00
600612.72 4788915.62 586.28
600612.81 4788914.52 585.90
600612.90 4788913.42 585.57
600612.99 4788912.31 585.15
600613.27 4788908.95 583.95
600613.56 4788905.54 582.51
600613.85 4788902.10 581.10
600613.95 4788900.98 580.68
600614.04 4788899.83 580.23
600614.25 4788897.49 579.10
600614.34 4788896.37 578.71
600615.25 4788886.54 572.81
600615.34 4788885.44 572.64
600615.41 4788884.42 572.65
600615.48 4788883.34 572.53
600615.67 4788881.05 571.76
600617.34 4788862.54 561.82
600617.56 4788860.06 560.54
600618.46 4788850.02 555.34
600618.67 4788847.59 554.38
600618.76 4788846.38 554.04
600618.88 4788845.12 553.31
600619.09 4788842.64 552.24
600619.20 4788841.35 551.62
600619.31 4788840.12 551.01
600619.53 4788837.61 549.89
600619.63 4788836.40 549.54
600619.95 4788832.67 547.94
600620.13 4788830.34 547.43
600620.22 4788829.15 547.18
600620.31 4788827.98 546.85
600620.83 4788821.75 544.48
600621.02 4788819.35 543.83
600621.46 4788814.27 541.71
600621.66 4788811.79 540.87
600621.76 4788810.55 540.38
600621.87 4788809.29 539.97
600621.96 4788808.10 539.67
600622.03 4788807.01 539.78
600622.17 4788805.57 538.72
600622.29 4788804.22 538.05
600622.40 4788802.96 537.55
600622.94 4788796.54 535.06
600623.53 4788789.11 532.95
600624.68 4788775.04 528.23
600624.78 4788773.76 527.87
600625.76 4788762.00 523.72
600626.09 4788758.02 522.29
600626.29 4788755.47 521.59
600627.37 4788742.96 516.08
600627.45 4788741.78 516.02
600627.52 4788740.63 516.08
600627.87 4788736.52 514.52
600627.99 4788735.12 513.93
600628.45 4788729.59 511.80
600629.03 4788722.70 509.27
600629.17 4788721.13 508.34
600629.50 4788717.83 506.00
600630.76 4788703.22 499.52
600631.24 4788697.46 497.24
600632.40 4788684.06 491.45
600632.51 4788682.67 491.06
600632.79 4788679.54 489.48
600640.92 4788594.88 432.52
600641.09 4788593.04 431.53
600641.20 4788591.58 431.22
600641.33 4788589.96 430.70
600641.54 4788587.08 430.31
600643.24 4788569.27 418.71
600645.98 4788538.94 402.48
600646.24 4788535.63 401.52
600605.19 4788997.67 598.96
600605.24 4788996.74 599.09
600605.30 4788995.79 599.30
600605.42 4788993.89 599.60
600605.54 4788991.98 599.74
600605.60 4788991.05 599.93
600605.66 4788990.07 599.94
600605.73 4788989.12 599.98
600605.92 4788986.20 600.08
600605.99 4788985.23 600.05
600606.04 4788984.28 600.25
600606.12 4788983.29 600.06
600606.25 4788981.32 600.00
600606.97 4788971.38 599.06
600607.11 4788969.39 598.90
600607.19 4788968.35 598.73
600608.19 4788955.09 596.39
600608.61 4788949.78 594.79
600608.68 4788948.80 594.74
600608.77 4788947.74 594.51
600608.84 4788946.74 594.43
600609.54 4788937.40 592.80
600609.71 4788935.28 592.22
600609.79 4788934.23 591.94
600609.96 4788932.10 591.41
600610.04 4788931.02 591.09
600610.22 4788928.87 590.46
600610.30 4788927.83 590.27
600610.38 4788926.75 589.98
600610.47 4788925.66 589.60
600610.56 4788924.58 589.30
600610.64 4788923.50 589.01
600611.37 4788914.67 585.90
600611.45 4788913.61 585.70
600611.55 4788912.49 585.28
600611.64 4788911.36 584.79
600611.73 4788910.28 584.56
600612.00 4788906.94 583.42
600613.06 4788894.39 578.41
600613.96 4788884.60 572.75
600614.04 4788883.56 572.70
600614.23 4788881.23 571.78
600616.11 4788860.27 560.80
600616.22 4788859.06 560.26
600616.68 4788854.00 557.53
600616.89 4788851.53 556.38
600617.02 4788850.20 555.51
600617.12 4788848.98 555.01
600617.22 4788847.78 554.59
600617.43 4788845.30 553.48
600617.65 4788842.82 552.38
600617.76 4788841.56 551.75
600617.98 4788839.07 550.66
600619.19 4788824.40 545.41
600619.29 4788823.20 545.04
600619.41 4788821.89 544.38
600619.52 4788820.61 543.79
600619.61 4788819.41 543.48
600619.72 4788818.16 543.00
600620.02 4788814.45 541.74
600620.13 4788813.20 541.27
600620.24 4788811.91 540.70
600620.44 4788809.42 539.85
600620.55 4788808.17 539.40
600620.75 4788805.71 538.64
600621.09 4788801.79 536.88
600621.50 4788796.78 535.23
600621.95 4788791.53 532.96
600622.15 4788789.02 532.20
600622.25 4788787.80 531.86
600622.35 4788786.55 531.55
600622.57 4788783.91 530.46
600624.68 4788758.11 522.05
600624.77 4788756.92 521.89
600624.88 4788755.55 521.35
600624.99 4788754.25 520.92
600625.10 4788752.93 520.50
600625.94 4788743.19 516.15
600626.03 4788741.97 516.06
600626.20 4788739.53 515.77
600626.48 4788736.52 514.04
600626.62 4788735.05 513.21
600626.70 4788733.86 513.22
600627.05 4788729.70 511.55
600627.17 4788728.29 511.00
600627.49 4788724.28 509.78
600628.45 4788713.67 504.03
600629.46 4788701.99 498.94
600629.59 4788700.51 498.23
600629.70 4788699.10 497.79
600629.82 4788697.69 497.26
600630.88 4788685.61 491.69
600631.58 4788677.75 487.62
600632.49 4788667.14 483.11
600639.99 4788588.96 430.84
600644.51 4788539.57 403.20
600644.62 4788538.04 402.97
600644.86 4788534.87 402.28
600645.01 4788533.11 401.59
600603.30 4788998.92 598.44
600603.35 4788997.98 598.68
600603.54 4788995.12 598.95
600603.59 4788994.17 599.14
600603.90 4788989.41 599.63
600604.16 4788985.52 599.69
600604.23 4788984.54 599.70
600604.37 4788982.58 599.65
600604.43 4788981.61 599.60
600604.50 4788980.61 599.57
600604.57 4788979.64 599.51
600604.65 4788978.63 599.42
600604.72 4788977.65 599.32
600604.86 4788975.65 599.09
600604.93 4788974.65 599.01
600605.01 4788973.63 598.77
600605.09 4788972.62 598.69
600605.15 4788971.66 598.71
600605.57 4788965.70 598.35
600605.66 4788964.64 598.04
600606.21 4788957.44 596.51
600606.29 4788956.40 596.31
600606.84 4788949.19 594.92
600607.00 4788947.11 594.48
600607.09 4788946.04 594.20
600607.16 4788945.02 594.05
600607.62 4788938.84 593.14
600607.87 4788935.65 592.30
600607.96 4788934.59 592.00
600608.04 4788933.54 591.81
600608.21 4788931.38 591.16
600608.37 4788929.29 590.74
600608.64 4788926.04 589.72
600608.72 4788924.97 589.44
600608.80 4788923.91 589.23
600608.88 4788922.87 589.11
600608.96 4788921.80 588.80
600609.08 4788920.60 588.04
600609.17 4788919.52 587.71
600609.25 4788918.44 587.49
600609.33 4788917.37 587.19
600610.38 4788904.98 582.37
600610.47 4788903.86 581.96
600611.77 4788888.80 575.43
600612.21 4788883.93 572.79
600613.64 4788868.01 564.36
600614.25 4788860.84 561.45
600614.82 4788854.53 558.08
600614.94 4788853.25 557.29
600615.16 4788850.72 555.97
600615.80 4788843.33 552.78
600616.36 4788836.96 549.62
600617.23 4788826.23 546.45
600617.37 4788824.78 545.38
600617.56 4788822.37 544.69
600617.69 4788821.04 543.89
600617.81 4788819.70 543.19
600618.11 4788816.03 541.94
600618.21 4788814.78 541.54
600618.31 4788813.54 541.08
600618.51 4788811.09 540.33
600618.83 4788807.29 538.90
600619.04 4788804.74 537.92
600619.25 4788802.24 537.05
600619.37 4788800.91 536.36
600619.47 4788799.66 536.02
600619.58 4788798.39 535.47
600619.91 4788794.46 533.85
600620.13 4788791.89 532.87
600620.45 4788788.08 531.49
600620.55 4788786.81 531.17
600620.65 4788785.59 530.81
600621.45 4788775.54 528.00
600623.08 4788755.84 521.03
600624.42 4788739.74 515.27
600624.95 4788733.86 512.17
600625.06 4788732.52 511.71
600625.17 4788731.16 511.28
600625.94 4788721.74 508.32
600626.09 4788720.12 507.22
600626.16 4788719.70 506.16
600626.30 4788718.21 505.42
600626.41 4788716.81 504.88
600628.34 4788694.66 494.84
600629.38 4788682.64 489.47
600629.65 4788679.57 488.03
600630.32 4788671.88 484.48
600630.54 4788669.15 483.89
600630.67 4788667.60 483.22
600639.66 4788573.67 420.64
600639.84 4788571.73 419.53
600642.72 4788539.02 403.96
600643.07 4788534.43 403.16
600601.69 4788999.20 598.02
600602.05 4788993.52 598.86
600602.17 4788991.61 599.07
600602.56 4788985.82 599.37
600602.62 4788984.85 599.36
600602.69 4788983.88 599.39
600602.82 4788981.92 599.38
600602.89 4788980.95 599.41
600602.96 4788979.95 599.28
600603.03 4788978.97 599.25
600603.10 4788977.98 599.16
600603.18 4788976.98 599.07
600603.25 4788975.99 599.01
600603.32 4788975.01 598.96
600603.39 4788974.00 598.82
600603.47 4788972.98 598.60
600603.54 4788971.98 598.50
600603.61 4788970.99 598.46
600603.67 4788970.04 598.60
600603.80 4788968.09 598.64
600604.05 4788964.98 597.86
600604.12 4788964.00 597.82
600604.27 4788961.97 597.54
600604.42 4788959.92 597.16
600604.50 4788958.90 597.03
600604.58 4788957.87 596.78
600604.75 4788955.76 596.10
600604.83 4788954.72 595.90
600605.22 4788949.59 595.02
600605.30 4788948.57 594.91
600605.38 4788947.53 594.66
600605.46 4788946.47 594.38
600605.69 4788943.39 593.91
600605.77 4788942.35 593.72
600605.86 4788941.27 593.34
600606.08 4788938.23 593.13
600606.15 4788937.21 593.00
600606.25 4788936.08 592.45
600606.33 4788935.04 592.22
600606.42 4788933.98 592.00
600606.50 4788932.94 591.79
600606.56 4788931.93 591.80
600606.66 4788930.83 591.31
600606.74 4788929.76 591.06
600607.35 4788922.21 588.77
600607.45 4788921.06 588.28
600607.62 4788918.91 587.71
600608.55 4788907.77 583.68
600608.75 4788905.50 582.75
600609.03 4788902.14 581.51
600610.13 4788889.35 575.91
600610.43 4788886.57 573.27
600610.51 4788885.49 573.07
600610.86 4788881.03 571.94
600611.30 4788876.15 569.37
600611.42 4788874.88 568.64
600612.04 4788868.40 564.20
600612.49 4788862.68 562.70
600612.60 4788861.46 562.10
600612.72 4788860.15 561.27
600614.41 4788841.26 551.57
600615.09 4788833.60 547.73
600615.94 4788822.91 544.92
600616.40 4788817.71 542.31
600616.69 4788814.07 541.26
600617.01 4788810.32 539.88
600617.32 4788806.53 538.49
600617.42 4788805.32 538.14
600618.40 4788793.73 533.53
600618.53 4788792.37 532.79
600618.72 4788789.90 532.12
600618.82 4788788.66 531.81
600618.93 4788787.34 531.24
600619.04 4788786.06 530.81
600619.16 4788784.73 530.18
600619.87 4788775.88 527.55
600619.98 4788774.55 526.99
600620.27 4788770.85 526.19
600620.56 4788767.13 525.39
600620.65 4788765.91 525.14
600621.40 4788757.52 521.02
600621.60 4788754.96 520.33
600621.73 4788753.51 519.56
600623.12 4788737.13 513.15
600623.24 4788735.73 512.55
600623.36 4788734.30 511.91
600623.46 4788733.03 511.62
600623.72 4788730.09 510.10
600624.48 4788720.73 507.38
600624.94 4788715.90 504.20
600625.48 4788709.12 502.23
600626.09 4788702.64 498.12
600626.22 4788701.19 497.46
600628.06 4788680.06 487.76
600628.21 4788678.47 486.96
600638.13 4788572.97 420.65
600638.29 4788571.20 419.82
600638.47 4788569.29 418.72
600638.66 4788567.26 417.36
600641.31 4788536.77 403.62
600599.97 4788999.56 597.55
600600.33 4788993.89 598.47
600600.57 4788990.07 598.88
600600.83 4788986.22 599.10
600600.90 4788985.23 598.98
600600.97 4788984.25 599.02
600601.03 4788983.29 599.07
600601.17 4788981.34 599.08
600601.45 4788977.39 598.85
600601.52 4788976.39 598.79
600601.59 4788975.42 598.74
600601.66 4788974.41 598.64
600601.74 4788973.41 598.52
600601.81 4788972.41 598.41
600601.89 4788971.39 598.19
600601.96 4788970.40 598.19
600602.03 4788969.43 598.18
600602.24 4788966.44 598.00
600602.53 4788962.42 597.58
600602.69 4788960.35 597.10
600602.93 4788957.28 596.53
600603.09 4788955.21 596.09
600603.25 4788953.12 595.56
600603.33 4788952.09 595.38
600603.40 4788951.08 595.30
600603.49 4788950.04 595.08
600603.57 4788948.99 594.82
600603.80 4788945.92 594.39
600604.19 4788940.74 593.46
600604.49 4788936.63 592.93
600604.59 4788935.51 592.39
600604.83 4788932.37 591.77
600604.92 4788931.30 591.49
600605.01 4788930.23 591.18
600605.70 4788921.61 588.75
600605.79 4788920.52 588.38
600605.87 4788919.44 588.12
600606.43 4788912.75 585.59
600606.52 4788911.66 585.23
600606.61 4788910.53 584.84
600606.71 4788909.41 584.37
600606.90 4788907.18 583.58
600607.19 4788903.75 582.17
600607.76 4788896.95 579.63
600608.69 4788887.05 573.41
600608.77 4788885.97 573.17
600608.91 4788883.90 573.16
600609.66 4788875.45 569.04
600609.77 4788874.25 568.38
600610.36 4788867.86 564.43
600610.84 4788862.05 562.48
600610.95 4788860.80 561.93
600612.53 4788843.15 552.74
600612.65 4788841.87 552.00
600613.42 4788833.01 547.86
600614.66 4788818.22 542.49
600614.96 4788814.56 541.30
600615.07 4788813.26 540.72
600615.27 4788810.78 539.87
600615.49 4788808.25 538.90
600615.69 4788805.78 538.10
600615.79 4788804.54 537.71
600615.91 4788803.23 537.10
600616.78 4788792.90 532.93
600616.97 4788790.48 532.42
600617.06 4788789.31 532.30
600617.65 4788782.57 529.10
600617.86 4788780.02 528.28
600617.95 4788778.82 528.08
600618.05 4788777.53 527.65
600618.17 4788776.19 527.06
600619.87 4788755.46 520.40
600620.01 4788753.93 519.38
600620.43 4788749.43 516.64
600621.51 4788736.17 512.44
600621.64 4788734.72 511.72
600621.75 4788733.38 511.30
600622.01 4788730.45 509.80
600622.13 4788729.07 509.30
600623.36 4788714.78 503.18
600624.10 4788706.14 499.60
600624.25 4788704.55 498.63
600624.51 4788701.55 497.19
600624.76 4788698.64 495.98
600624.90 4788697.07 495.16
600626.37 4788680.32 487.23
600626.49 4788678.85 486.71
600626.62 4788677.35 486.05
600636.67 4788570.19 419.47
600637.49 4788561.03 414.80
600637.63 4788559.30 414.12
600638.84 4788545.24 408.22
600598.47 4788998.70 597.28
600598.64 4788995.88 597.82
600598.88 4788992.09 598.38
600598.95 4788991.12 598.46
600599.07 4788989.23 598.79
600599.27 4788986.32 598.79
600599.47 4788983.39 598.83
600599.96 4788976.53 598.60
600600.03 4788975.53 598.61
600600.32 4788971.54 598.22
600600.39 4788970.55 598.09
600600.47 4788969.54 598.01
600600.54 4788968.55 597.92
600600.61 4788967.56 597.92
600600.68 4788966.58 597.85
600601.20 4788959.50 596.96
600601.52 4788955.40 596.21
600601.60 4788954.37 596.00
600602.00 4788949.19 594.92
600602.15 4788947.16 594.71
600602.22 4788946.16 594.62
600602.39 4788944.07 594.13
600602.71 4788939.91 593.34
600602.86 4788937.86 593.11
600603.26 4788932.61 592.00
600603.45 4788930.43 591.20
600603.53 4788929.37 590.95
600604.15 4788921.78 588.68
600604.23 4788920.71 588.38
600604.31 4788919.65 588.17
600604.41 4788918.51 587.63
600604.77 4788914.14 586.30
600604.86 4788913.03 585.91
600605.06 4788910.73 584.84
600605.15 4788909.63 584.49
600605.25 4788908.51 584.10
600605.32 4788907.46 583.95
600605.52 4788905.20 583.07
600605.61 4788904.06 582.62
600606.63 4788892.42 577.28
600607.22 4788886.19 573.28
600607.28 4788885.16 573.32
600607.36 4788884.10 573.25
600608.11 4788875.69 569.14
600608.21 4788874.50 568.65
600608.32 4788873.29 568.05
600610.67 4788847.06 554.32
600611.10 4788842.11 552.14
600611.68 4788835.68 548.79
600611.89 4788833.21 547.82
600611.97 4788832.10 547.71
600613.22 4788817.19 542.02
600613.33 4788815.91 541.49
600613.43 4788814.70 541.11
600613.64 4788812.19 540.16
600613.75 4788810.94 539.75
600613.84 4788809.74 539.42
600613.96 4788808.44 538.86
600614.23 4788804.87 538.10
600614.34 4788803.62 537.67
600614.47 4788802.23 536.83
600614.60 4788800.82 535.96
600615.01 4788795.81 534.33
600615.14 4788794.44 533.56
600615.25 4788793.09 532.92
600615.43 4788790.76 532.65
600615.51 4788789.63 532.60
600616.33 4788780.22 528.25
600617.65 4788763.79 523.68
600618.81 4788750.89 516.84
600619.77 4788739.13 513.42
600621.63 4788717.69 503.86
600622.63 4788706.07 498.82
600622.77 4788704.57 498.06
600623.01 4788701.67 496.88
600623.25 4788698.82 495.83
600624.88 4788680.47 486.98
600625.13 4788677.48 485.76
600636.03 4788560.19 415.35
600596.78 4788999.80 596.94
600597.14 4788994.12 597.79
600597.27 4788992.21 598.01
600597.33 4788991.24 598.11
600597.39 4788990.30 598.20
600597.45 4788989.34 598.40
600597.52 4788988.38 598.44
600597.64 4788986.47 598.62
600598.33 4788976.69 598.57
600598.47 4788974.69 598.35
600598.55 4788973.70 598.31
600598.62 4788972.71 598.25
600598.69 4788971.72 598.21
600598.77 4788970.69 597.95
600599.12 4788965.75 597.81
600599.27 4788963.74 597.59
600599.51 4788960.66 596.94
600599.73 4788957.62 596.60
600599.81 4788956.59 596.35
600599.98 4788954.50 595.84
600600.53 4788947.29 594.55
600601.00 4788941.11 593.59
600601.07 4788940.09 593.47
600601.15 4788939.07 593.34
600601.22 4788938.05 593.24
600601.72 4788931.72 591.78
600601.90 4788929.53 591.00
600601.98 4788928.51 590.91
600602.07 4788927.39 590.41
600602.16 4788926.32 590.12
600602.43 4788923.05 589.08
600602.61 4788920.87 588.41
600602.78 4788918.69 587.73
600603.05 4788915.39 586.63
600603.14 4788914.29 586.29
600603.42 4788910.96 585.11
600603.53 4788909.76 584.38
600603.62 4788908.68 584.14
600603.70 4788907.62 583.95
600603.89 4788905.37 583.12
600604.09 4788903.04 581.98
600605.29 4788889.17 576.08
600606.02 4788880.84 572.14
600606.36 4788877.11 569.93
600606.47 4788875.90 569.38
600606.57 4788874.73 568.88
600606.67 4788873.51 568.31
600606.89 4788871.06 567.03
600606.99 4788869.90 566.59
600607.75 4788861.33 562.45
600607.86 4788860.11 561.82
600608.69 4788851.10 556.57
600608.79 4788849.88 556.00
600609.46 4788842.35 552.34
600609.56 4788841.10 551.85
600609.80 4788838.49 550.35
600610.83 4788826.27 545.92
600611.07 4788823.60 544.42
600611.29 4788821.10 543.39
600611.40 4788819.82 542.73
600611.81 4788814.86 541.00
600611.92 4788813.58 540.54
600612.01 4788812.41 540.23
600612.13 4788811.09 539.66
600612.23 4788809.88 539.23
600612.33 4788808.62 538.86
600613.20 4788798.38 534.79
600613.52 4788794.57 533.37
600614.70 4788780.42 528.30
600616.31 4788761.02 521.85
600616.42 4788759.68 521.40
600616.76 4788755.64 519.74
600617.11 4788752.27 516.90
600617.96 4788741.81 513.82
600618.09 4788740.36 513.11
600620.78 4788709.10 499.82
600621.06 4788706.04 498.21
600621.30 4788703.13 497.03
600621.45 4788701.57 496.17
600622.36 4788690.41 492.67
600623.40 4788679.11 486.23
600634.47 4788559.36 415.90
600636.34 4788537.83 406.29
600637.26 4788526.37 403.29
600637.39 4788524.77 402.88
600637.50 4788523.27 402.78
600595.44 4788994.23 597.29
600595.50 4788993.27 597.43
600595.56 4788992.32 597.51
600595.75 4788989.47 597.92
600596.28 4788981.72 598.25
600596.34 4788980.77 598.25
600596.48 4788978.82 598.26
600596.76 4788974.88 598.10
600596.84 4788973.87 598.09
600596.90 4788972.91 598.08
600597.04 4788970.95 598.04
600597.41 4788965.94 597.60
600598.89 4788946.53 594.43
600598.97 4788945.49 594.33
600599.05 4788944.47 594.13
600599.51 4788938.30 593.22
600599.75 4788935.19 592.77
600599.85 4788934.09 592.28
600599.92 4788933.06 592.18
600600.00 4788932.03 591.98
600600.18 4788929.87 591.31
600600.26 4788928.79 591.06
600600.44 4788926.65 590.47
600600.80 4788922.25 588.89
600601.16 4788917.88 587.49
600601.61 4788912.44 585.87
600602.27 4788904.55 582.88
600602.36 4788903.45 582.53
600602.47 4788902.29 581.96
600602.57 4788901.10 581.33
600602.67 4788899.95 580.83
600602.87 4788897.65 579.87
600603.16 4788894.23 578.56
600603.47 4788890.69 576.85
600604.18 4788882.49 573.30
600604.29 4788881.25 572.60
600604.42 4788879.93 571.56
600604.64 4788877.51 570.35
600604.75 4788876.29 569.68
600604.86 4788875.08 569.11
600605.18 4788871.43 567.26
600605.28 4788870.26 566.87
600605.64 4788866.42 564.45
600606.84 4788852.86 557.90
600606.96 4788851.53 557.02
600607.76 4788842.63 552.35
600607.98 4788840.13 551.21
600608.09 4788838.91 550.73
600608.21 4788837.58 549.94
600609.02 4788827.86 546.58
600609.37 4788823.93 544.47
600609.59 4788821.38 543.35
600609.80 4788818.89 542.43
600610.00 4788816.45 541.64
600610.76 4788807.58 538.14
600611.39 4788800.00 535.38
600611.50 4788798.73 534.91
600611.84 4788794.84 533.27
600611.93 4788793.61 532.99
600612.31 4788788.79 532.00
600612.44 4788787.40 531.19
600612.58 4788785.91 530.19
600613.25 4788778.02 527.01
600613.36 4788776.73 526.53
600613.45 4788775.54 526.41
600613.56 4788774.24 525.92
600613.96 4788769.24 524.67
600614.27 4788765.37 523.51
600616.06 4788744.75 514.57
600616.19 4788743.31 513.87
600616.30 4788741.94 513.30
600617.02 4788733.60 509.89
600617.23 4788730.98 509.19
600617.34 4788729.63 508.80
600619.13 4788709.18 499.24
600619.90 4788700.33 495.28
600620.02 4788698.93 494.77
600621.19 4788685.45 488.78
600634.08 4788544.23 409.95
600634.20 4788542.67 409.59
600634.36 4788540.88 408.85
600634.52 4788539.02 407.93
600635.47 4788527.39 404.52
600635.60 4788525.80 404.13
600635.73 4788524.16 403.75
600593.54 4788999.17 596.25
600593.78 4788995.39 596.89
600593.85 4788994.42 596.93
600594.15 4788989.69 597.68
600594.22 4788988.72 597.73
600594.28 4788987.77 597.84
600594.42 4788985.82 597.86
600594.49 4788984.85 597.90
600594.55 4788983.89 597.99
600595.17 4788975.07 597.88
600595.24 4788974.09 597.87
600595.32 4788973.10 597.83
600595.39 4788972.11 597.78
600595.46 4788971.12 597.75
600595.53 4788970.14 597.72
600595.61 4788969.12 597.53
600595.76 4788967.11 597.29
600595.90 4788965.13 597.23
600596.04 4788963.14 597.11
600596.81 4788952.96 595.62
600597.53 4788943.67 593.93
600597.69 4788941.61 593.60
600597.76 4788940.61 593.55
600597.83 4788939.59 593.48
600597.91 4788938.56 593.27
600598.08 4788936.48 592.87
600598.16 4788935.41 592.63
600598.25 4788934.35 592.32
600598.41 4788932.27 591.92
600598.49 4788931.20 591.72
600598.57 4788930.17 591.53
600598.75 4788928.00 590.84
600598.83 4788926.95 590.66
600600.10 4788911.57 585.52
600600.19 4788910.48 585.12
600600.48 4788907.08 583.81
600600.67 4788904.83 582.96
600601.27 4788897.92 579.95
600601.38 4788896.74 579.32
600601.47 4788895.60 578.93
600601.66 4788893.35 578.21
600601.87 4788890.94 576.86
600601.97 4788889.81 576.49
600602.57 4788882.79 573.47
600602.69 4788881.52 572.64
600602.80 4788880.35 572.13
600602.91 4788879.10 571.39
600603.03 4788877.85 570.62
600603.13 4788876.65 570.07
600603.24 4788875.44 569.45
600603.35 4788874.21 568.80
600604.04 4788866.72 564.56
600604.51 4788860.92 562.68
600605.11 4788854.47 558.79
600605.22 4788853.26 558.23
600606.37 4788840.47 551.34
600606.49 4788839.19 550.65
600606.70 4788836.71 549.60
600607.04 4788832.89 547.77
600607.75 4788824.37 544.91
600607.88 4788822.98 543.95
600608.40 4788816.78 541.70
600608.51 4788815.48 541.09
600608.63 4788814.18 540.48
600608.83 4788811.75 539.76
600608.92 4788810.55 539.46
600609.38 4788805.35 537.11
600609.47 4788804.12 536.78
600609.58 4788802.88 536.37
600609.69 4788801.57 535.80
600610.02 4788797.74 534.31
600610.35 4788793.83 532.70
600611.86 4788775.81 526.25
600612.71 4788765.50 522.95
600614.50 4788744.88 514.00
600614.62 4788743.45 513.34
600614.74 4788742.09 512.78
600615.33 4788735.16 509.99
600615.44 4788733.83 509.54
600615.54 4788732.51 509.25
600615.76 4788729.84 508.42
600618.04 4788703.70 496.68
600619.79 4788683.94 487.19
600620.05 4788680.93 485.87
600621.30 4788666.80 478.93
600631.80 4788551.61 415.29
600632.08 4788548.19 414.02
600632.27 4788546.17 412.77
600632.68 4788541.90 409.87
600633.92 4788526.88 405.27
600634.01 4788525.52 405.38
600591.94 4788998.42 596.10
600592.00 4788997.46 596.20
600592.06 4788996.51 596.37
600592.26 4788993.65 596.70
600592.32 4788992.70 596.82
600592.44 4788990.82 597.21
600592.83 4788985.05 597.66
600592.90 4788984.08 597.72
600593.04 4788982.12 597.67
600593.31 4788978.25 597.85
600593.52 4788975.28 597.65
600593.59 4788974.29 597.66
600593.66 4788973.32 597.63
600593.74 4788972.32 597.58
600593.81 4788971.34 597.52
600593.88 4788970.34 597.46
600593.95 4788969.36 597.44
600594.02 4788968.36 597.39
600594.10 4788967.36 597.24
600595.41 4788950.12 594.99
600596.11 4788940.88 593.53
600596.43 4788936.76 592.91
600596.51 4788935.68 592.66
600596.69 4788933.55 592.07
600596.85 4788931.45 591.66
600597.19 4788927.20 590.60
600597.27 4788926.15 590.33
600597.37 4788925.03 589.95
600597.45 4788923.98 589.68
600597.53 4788922.91 589.48
600598.55 4788910.79 585.30
600598.74 4788908.55 584.45
600598.84 4788907.39 583.96
600599.03 4788905.12 583.04
600599.11 4788904.06 582.81
600599.62 4788898.27 580.24
600599.81 4788895.98 579.35
600600.21 4788891.35 577.38
600600.32 4788890.15 576.70
600600.70 4788886.26 573.83
600600.85 4788884.19 573.85
600600.93 4788883.15 573.74
600601.03 4788881.93 573.14
600601.15 4788880.68 572.32
600601.60 4788875.78 569.65
600601.80 4788873.41 568.67
600602.24 4788868.49 566.09
600602.48 4788865.95 564.58
600602.98 4788860.00 562.25
600603.10 4788858.76 561.63
600603.21 4788857.48 560.90
600603.68 4788852.36 557.95
600604.73 4788840.79 551.54
600604.96 4788838.24 550.25
600605.08 4788836.93 549.49
600605.30 4788834.42 548.35
600605.40 4788833.23 548.07
600606.25 4788823.25 544.00
600606.36 4788822.03 543.59
600606.55 4788819.60 542.83
600606.67 4788818.31 542.26
600606.77 4788817.07 541.79
600607.43 4788809.42 538.60
600607.87 4788804.30 536.52
600608.19 4788800.50 535.16
600608.30 4788799.24 534.71
600608.40 4788797.97 534.26
600608.52 4788796.62 533.55
600608.63 4788795.38 533.19
600608.74 4788794.06 532.60
600609.07 4788790.18 531.10
600610.06 4788778.48 526.67
600610.26 4788776.01 526.09
600610.37 4788774.69 525.57
600611.28 4788764.03 521.32
600613.74 4788735.30 509.71
600613.86 4788733.92 509.15
600614.11 4788731.06 507.83
600614.83 4788722.66 504.53
600618.45 4788681.21 485.91
600618.58 4788679.72 485.35
600618.68 4788678.39 485.08
600618.82 4788676.82 484.34
600619.10 4788673.69 482.81
600619.42 4788670.28 480.65
600619.73 4788666.94 478.67
600632.33 4788526.48 406.79
600590.62 4788996.58 596.10
600590.69 4788995.60 596.21
600590.75 4788994.67 596.36
600590.81 4788993.71 596.53
600590.88 4788992.76 596.56
600590.94 4788991.79 596.70
600591.34 4788986.03 597.21
600591.54 4788983.14 597.33
600591.60 4788982.18 597.42
600591.67 4788981.22 597.48
600591.88 4788978.28 597.45
600591.95 4788977.30 597.44
600592.02 4788976.33 597.49
600592.09 4788975.35 597.44
600592.16 4788974.36 597.41
600592.44 4788970.42 597.31
600592.51 4788969.43 597.27
600592.59 4788968.44 597.23
600592.96 4788963.46 596.85
600593.02 4788962.49 596.93
600593.15 4788960.56 597.12
600593.31 4788958.53 596.85
600593.73 4788953.31 595.50
600593.88 4788951.27 595.20
600594.13 4788948.16 594.55
600594.44 4788944.06 593.95
600594.51 4788943.05 593.93
600594.60 4788942.00 593.65
600594.68 4788940.95 593.39
600594.76 4788939.94 593.34
600594.84 4788938.89 593.09
600594.99 4788936.84 592.87
600595.07 4788935.82 592.77
600595.16 4788934.74 592.40
600595.25 4788933.65 592.03
600595.33 4788932.61 591.82
600595.93 4788925.17 590.03
600596.01 4788924.11 589.78
600596.10 4788923.04 589.50
600596.19 4788921.91 589.01
600596.28 4788920.83 588.69
600596.37 4788919.75 588.40
600596.46 4788918.64 588.01
600596.55 4788917.55 587.68
600596.64 4788916.46 587.34
600597.01 4788912.06 585.92
600597.10 4788910.95 585.54
600597.30 4788908.65 584.47
600597.39 4788907.54 584.09
600598.18 4788898.39 580.26
600598.37 4788896.16 579.56
600599.18 4788887.49 574.03
600599.26 4788886.43 573.95
600599.34 4788885.39 573.91
600599.41 4788884.34 573.90
600600.05 4788877.17 570.50
600600.16 4788875.93 569.75
600600.26 4788874.74 569.27
600600.48 4788872.30 568.03
600600.69 4788869.92 567.00
600600.79 4788868.72 566.46
600601.65 4788858.97 561.86
600601.77 4788857.66 561.05
600601.88 4788856.45 560.48
600602.00 4788855.15 559.72
600602.13 4788853.81 558.71
600602.25 4788852.53 558.07
600602.49 4788849.92 556.46
600602.83 4788846.13 554.44
600603.08 4788843.48 552.80
600603.19 4788842.23 552.28
600603.54 4788838.38 550.18
600603.77 4788835.82 548.87
600603.88 4788834.54 548.31
600603.99 4788833.31 547.76
600604.09 4788832.08 547.35
600604.20 4788830.84 546.79
600604.41 4788828.33 545.73
600604.72 4788824.67 544.54
600605.03 4788820.96 543.11
600605.14 4788819.71 542.70
600605.24 4788818.51 542.31
600605.35 4788817.21 541.75
600605.45 4788815.98 541.30
600605.68 4788813.40 540.13
600605.80 4788812.06 539.46
600606.33 4788805.80 537.17
600606.46 4788804.40 536.35
600606.56 4788803.16 535.91
600606.78 4788800.62 534.97
600606.89 4788799.31 534.42
600607.20 4788795.57 533.20
600607.33 4788794.15 532.35
600607.45 4788792.84 531.75
600607.78 4788788.96 530.30
600607.89 4788787.67 529.79
600607.98 4788786.43 529.48
600608.09 4788785.16 529.04
600608.33 4788782.44 527.72
600608.45 4788781.09 527.12
600608.55 4788779.85 526.79
600608.65 4788778.61 526.50
600608.97 4788774.76 525.22
600609.11 4788773.31 524.35
600610.45 4788758.11 517.17
600610.53 4788756.94 517.15
600611.12 4788749.44 515.65
600611.51 4788745.13 513.44
600612.35 4788735.35 509.30
600614.47 4788711.00 498.69
600616.93 4788682.81 486.29
600617.18 4788679.88 485.17
600617.74 4788673.63 482.10
600617.87 4788672.10 481.41
600618.50 4788665.31 477.21
600630.86 4788527.22 407.58
600630.98 4788525.70 407.37
600589.42 4788989.03 596.67
600589.48 4788988.08 596.77
600589.74 4788984.25 597.16
600589.89 4788982.27 597.01
600589.96 4788981.30 597.10
600590.73 4788970.53 597.08
600591.52 4788959.65 596.75
600591.76 4788956.57 596.18
600591.92 4788954.51 595.76
600592.00 4788953.49 595.57
600592.08 4788952.43 595.33
600592.16 4788951.42 595.18
600592.33 4788949.33 594.66
600592.40 4788948.33 594.66
600592.57 4788946.25 594.22
600592.64 4788945.23 594.07
600592.80 4788943.19 593.84
600594.20 4788925.36 590.18
600594.74 4788918.81 588.08
600594.83 4788917.73 587.74
600594.91 4788916.68 587.62
600596.96 4788892.81 577.88
600597.54 4788886.60 574.06
600597.62 4788885.57 573.99
600597.69 4788884.53 574.05
600597.76 4788883.53 574.10
600598.44 4788876.13 569.89
600598.55 4788874.88 569.25
600598.76 4788872.46 568.09
600598.97 4788870.09 567.13
600599.07 4788868.93 566.62
600599.17 4788867.72 566.16
600599.82 4788860.37 562.63
600600.04 4788857.88 561.36
600600.15 4788856.67 560.78
600600.28 4788855.31 559.82
600600.53 4788852.70 558.18
600601.24 4788844.93 553.65
600601.36 4788843.65 552.94
600601.59 4788841.07 551.50
600601.71 4788839.74 550.72
600601.93 4788837.23 549.56
600602.27 4788833.43 547.76
600602.79 4788827.28 545.50
600602.87 4788826.17 545.40
600603.20 4788822.36 543.74
600603.32 4788821.09 543.16
600603.53 4788818.57 542.15
600603.63 4788817.34 541.76
600603.74 4788816.07 541.21
600604.72 4788804.68 536.75
600605.18 4788799.39 534.25
600605.29 4788798.11 533.79
600605.40 4788796.85 533.34
600605.50 4788795.59 532.95
600605.62 4788794.24 532.24
600605.96 4788790.32 530.63
600606.19 4788787.67 529.47
600606.62 4788782.55 527.72
600606.74 4788781.20 527.06
600606.96 4788778.59 526.10
600607.07 4788777.27 525.57
600607.18 4788775.97 525.09
600607.29 4788774.67 524.65
600607.40 4788773.36 524.16
600607.59 4788770.94 523.75
600608.64 4788759.44 517.35
600608.73 4788758.22 517.19
600608.82 4788757.05 517.15
600608.90 4788755.87 517.08
600609.58 4788747.83 514.17
600612.28 4788716.77 500.88
600612.81 4788710.79 497.92
600612.91 4788709.47 497.61
600613.03 4788708.09 497.17
600613.72 4788699.75 494.44
600614.12 4788695.20 492.30
600614.24 4788693.78 491.73
600615.84 4788676.20 482.09
600616.11 4788673.13 480.70
600616.35 4788670.25 479.78
600629.06 4788527.87 408.71
600587.32 4788998.44 595.07
600587.64 4788993.67 595.79
600587.76 4788991.78 596.07
600587.83 4788990.84 596.23
600587.96 4788988.93 596.45
600588.09 4788987.00 596.55
600588.16 4788986.03 596.69
600588.22 4788985.09 596.76
600588.43 4788982.16 596.89
600588.77 4788977.34 597.14
600588.85 4788976.30 596.92
600588.99 4788974.35 596.94
600589.06 4788973.39 596.98
600589.13 4788972.38 596.92
600589.27 4788970.43 596.95
600589.34 4788969.45 596.91
600589.42 4788968.44 596.80
600589.80 4788963.43 596.30
600589.87 4788962.42 596.22
600589.94 4788961.47 596.33
600590.07 4788959.55 596.57
600590.46 4788954.44 595.79
600590.54 4788953.41 595.56
600590.71 4788951.33 595.04
600590.79 4788950.31 594.91
600590.95 4788948.23 594.45
600591.03 4788947.22 594.38
600591.18 4788945.18 594.12
600591.26 4788944.15 593.95
600592.16 4788932.69 591.76
600592.25 4788931.64 591.52
600592.33 4788930.59 591.37
600592.41 4788929.56 591.21
600592.49 4788928.50 590.98
600592.58 4788927.44 590.71
600592.67 4788926.35 590.37
600592.75 4788925.33 590.26
600593.38 4788917.66 587.74
600593.56 4788915.50 587.15
600593.66 4788914.37 586.65
600593.75 4788913.27 586.36
600594.79 4788900.93 581.80
600595.10 4788897.44 580.16
600596.17 4788885.53 574.13
600596.24 4788884.51 574.18
600596.42 4788882.26 573.54
600596.99 4788876.07 569.92
600597.10 4788874.87 569.37
600597.21 4788873.66 568.79
600600.04 4788842.31 552.19
600600.15 4788841.07 551.57
600600.27 4788839.75 550.84
600600.38 4788838.53 550.33
600601.04 4788830.96 546.84
600601.14 4788829.74 546.49
600601.24 4788828.53 546.02
600601.44 4788826.15 545.38
600601.54 4788824.94 545.07
600601.98 4788819.83 542.75
600602.42 4788814.78 540.73
600603.40 4788803.37 536.22
600604.09 4788795.46 532.59
600604.21 4788794.12 531.97
600604.31 4788792.87 531.55
600604.43 4788791.51 530.90
600604.53 4788790.29 530.55
600604.89 4788786.26 528.73
600605.66 4788777.18 525.33
600605.77 4788775.87 524.90
600605.88 4788774.56 524.34
600607.30 4788758.26 517.26
600607.38 4788757.10 517.29
600608.04 4788749.22 514.77
600609.28 4788735.07 508.25
600609.53 4788732.23 506.97
600610.06 4788725.70 505.37
600610.20 4788724.17 504.47
600610.52 4788720.84 502.07
600610.64 4788719.46 501.58
600611.42 4788710.63 497.43
600611.53 4788709.28 497.06
600612.49 4788697.89 492.83
600612.74 4788695.03 491.79
600613.55 4788685.85 487.33
600613.67 4788684.41 486.82
600614.04 4788680.73 483.92
600614.87 4788671.41 479.50
600615.00 4788669.87 478.79
600626.89 4788536.28 413.86
600627.10 4788534.06 412.27
600627.40 4788530.57 410.96
600627.61 4788528.34 409.39
600627.76 4788526.59 408.72
600585.69 4788999.41 594.44
600585.81 4788997.55 594.94
600585.87 4788996.62 595.13
600586.00 4788994.72 595.47
600586.12 4788992.82 595.74
600586.19 4788991.86 595.84
600586.32 4788989.94 596.02
600586.86 4788982.22 596.51
600587.07 4788979.32 596.66
600587.28 4788976.39 596.68
600587.35 4788975.41 596.71
600587.42 4788974.43 596.67
600587.49 4788973.45 596.70
600587.56 4788972.48 596.71
600587.63 4788971.49 596.71
600587.70 4788970.52 596.72
600587.78 4788969.53 596.68
600587.85 4788968.55 596.66
600587.92 4788967.55 596.62
600588.00 4788966.55 596.52
600588.14 4788964.56 596.41
600588.22 4788963.55 596.27
600588.30 4788962.55 596.20
600588.37 4788961.56 596.15
600588.44 4788960.57 596.14
600588.65 4788957.65 596.29
600588.72 4788956.64 596.19
600588.89 4788954.55 595.66
600588.97 4788953.53 595.45
600589.05 4788952.50 595.31
600589.13 4788951.48 595.13
600589.30 4788949.41 594.69
600589.38 4788948.36 594.46
600589.46 4788947.33 594.23
600589.61 4788945.31 594.05
600589.70 4788944.25 593.80
600589.78 4788943.23 593.63
600590.19 4788938.03 592.72
600590.26 4788937.02 592.62
600590.42 4788934.96 592.34
600590.59 4788932.85 591.84
600590.67 4788931.80 591.65
600590.76 4788930.73 591.35
600590.84 4788929.69 591.18
600591.81 4788917.84 587.84
600591.90 4788916.73 587.46
600591.99 4788915.65 587.16
600592.09 4788914.50 586.62
600592.27 4788912.32 585.99
600592.36 4788911.23 585.66
600593.14 4788902.20 582.17
600593.33 4788899.95 581.34
600593.43 4788898.80 580.87
600594.60 4788885.73 574.22
600594.86 4788882.39 573.45
600594.99 4788881.10 572.46
600595.10 4788879.89 571.90
600595.21 4788878.65 571.14
600596.91 4788859.38 562.39
600597.37 4788854.30 559.53
600598.71 4788839.87 550.77
600598.94 4788837.35 549.58
600599.05 4788836.09 548.94
600599.47 4788831.18 547.07
600599.68 4788828.70 546.11
600599.79 4788827.44 545.60
600600.09 4788823.81 544.42
600600.74 4788816.29 541.47
600600.85 4788815.01 540.93
600601.65 4788805.89 536.66
600602.21 4788799.45 534.04
600602.32 4788798.15 533.47
600602.67 4788794.20 531.72
600602.78 4788792.91 531.20
600602.88 4788791.68 530.89
600603.91 4788779.81 525.91
600604.01 4788778.53 525.49
600604.35 4788774.58 523.95
600606.27 4788752.02 515.56
600606.65 4788747.76 513.50
600607.16 4788742.05 510.74
600607.31 4788740.43 509.56
600607.76 4788735.09 507.86
600608.41 4788727.13 505.56
600608.86 4788722.37 502.50
600608.99 4788720.92 501.83
600610.02 4788709.20 496.43
600610.27 4788706.33 495.29
600610.40 4788704.86 494.65
600610.59 4788702.37 494.44
600610.70 4788701.01 494.08
600610.90 4788699.07 492.33
600611.44 4788693.00 489.40
600611.88 4788687.58 488.08
600612.02 4788685.98 487.21
600612.33 4788682.67 485.21
600612.64 4788679.36 483.19
600612.77 4788677.83 482.46
600613.95 4788664.87 475.45
600625.66 4788532.98 412.56
600625.89 4788530.66 410.76
600584.22 4788999.52 594.27
600584.29 4788998.59 594.37
600584.35 4788997.63 594.59
600584.40 4788996.73 594.86
600584.47 4788995.78 595.11
600584.66 4788992.95 595.54
600585.47 4788981.37 596.28
600585.55 4788980.36 596.26
600585.62 4788979.42 596.30
600585.75 4788977.48 596.41
600585.89 4788975.55 596.53
600585.96 4788974.54 596.48
600586.03 4788973.58 596.48
600586.10 4788972.60 596.59
600586.17 4788971.64 596.59
600586.25 4788970.63 596.56
600586.32 4788969.66 596.53
600586.39 4788968.65 596.49
600586.46 4788967.69 596.46
600586.54 4788966.67 596.40
600586.61 4788965.69 596.33
600586.69 4788964.69 596.32
600586.76 4788963.71 596.26
600586.84 4788962.69 596.16
600586.91 4788961.70 596.06
600586.99 4788960.69 596.03
600587.06 4788959.72 596.03
600587.84 4788949.56 594.70
600587.92 4788948.52 594.50
600588.01 4788947.47 594.22
600588.08 4788946.45 594.13
600588.16 4788945.45 594.05
600588.33 4788943.36 593.56
600588.64 4788939.28 593.14
600588.72 4788938.24 592.95
600588.89 4788936.15 592.52
600589.13 4788933.03 591.96
600589.30 4788930.94 591.59
600590.18 4788920.20 588.63
600590.27 4788919.12 588.33
600590.36 4788918.04 588.05
600590.45 4788916.92 587.60
600590.53 4788915.87 587.45
600590.73 4788913.59 586.41
600590.82 4788912.54 586.22
600590.92 4788911.40 585.74
600592.16 4788896.76 580.29
600592.99 4788888.06 574.64
600593.07 4788886.98 574.47
600593.15 4788885.92 574.40
600593.42 4788882.59 573.56
600593.54 4788881.33 572.77
600594.29 4788872.87 568.54
600595.67 4788857.16 561.50
600597.26 4788840.12 550.98
600597.37 4788838.87 550.39
600597.60 4788836.35 549.19
600597.91 4788832.65 547.77
600597.98 4788831.64 547.95
600598.10 4788830.33 547.27
600598.23 4788828.97 546.38
600598.84 4788821.69 544.03
600598.93 4788820.52 543.85
600599.07 4788819.07 542.69
600599.29 4788816.53 541.59
600600.64 4788801.10 534.98
600600.77 4788799.67 534.14
600601.24 4788794.37 531.67
600601.35 4788793.10 531.15
600601.45 4788791.83 530.77
600601.57 4788790.52 530.18
600601.77 4788788.06 529.56
600602.48 4788779.98 525.79
600602.71 4788777.34 524.74
600602.92 4788774.77 523.92
600603.04 4788773.41 523.32
600604.41 4788757.47 517.30
600605.86 4788740.85 510.14
600605.99 4788739.40 509.37
600606.10 4788738.07 508.99
600606.35 4788735.20 507.63
600606.47 4788733.81 507.05
600606.60 4788732.37 506.38
600608.72 4788708.01 495.95
600608.85 4788706.52 495.28
600609.69 4788696.67 491.85
600610.47 4788687.72 487.94
600610.75 4788684.61 486.35
600611.39 4788677.84 482.00
600611.50 4788676.43 481.62
600611.95 4788671.59 478.98
600612.08 4788670.03 478.27
600612.24 4788668.35 477.23
600612.41 4788666.59 476.06
600624.61 4788529.38 410.55
600582.68 4788999.65 593.79
600582.92 4788995.91 594.72
600582.99 4788994.97 594.92
600583.11 4788993.07 595.21
600583.18 4788992.13 595.39
600583.45 4788988.28 595.68
600583.51 4788987.35 595.83
600583.72 4788984.42 595.91
600583.79 4788983.47 595.98
600583.86 4788982.47 595.97
600583.93 4788981.52 596.01
600584.00 4788980.54 596.08
600584.07 4788979.58 596.09
600584.14 4788978.60 596.17
600584.20 4788977.66 596.27
600584.49 4788973.72 596.19
600584.56 4788972.74 596.27
600584.63 4788971.79 596.34
600584.70 4788970.80 596.36
600584.77 4788969.83 596.35
600584.92 4788967.86 596.32
600584.99 4788966.86 596.32
600585.07 4788965.87 596.21
600585.14 4788964.86 596.13
600585.22 4788963.88 596.08
600585.29 4788962.87 596.04
600585.37 4788961.88 595.92
600585.44 4788960.87 595.85
600585.52 4788959.89 595.83
600585.59 4788958.89 595.83
600585.73 4788956.93 595.86
600585.81 4788955.92 595.68
600586.21 4788950.78 594.84
600586.29 4788949.75 594.64
600586.37 4788948.72 594.47
600586.45 4788947.71 594.37
600586.54 4788946.64 594.02
600586.62 4788945.62 593.82
600586.70 4788944.56 593.64
600587.18 4788938.40 592.76
600587.51 4788934.25 592.06
600587.75 4788931.17 591.63
600587.83 4788930.10 591.41
600587.92 4788929.05 591.09
600588.44 4788922.65 589.50
600588.63 4788920.45 588.71
600588.70 4788919.42 588.73
600588.80 4788918.29 588.15
600588.89 4788917.20 587.90
600590.22 4788901.57 582.16
600590.32 4788900.44 581.77
600590.61 4788897.00 580.35
600590.72 4788895.82 579.76
600590.82 4788894.66 579.24
600591.44 4788888.28 574.62
600591.52 4788887.24 574.59
600591.60 4788886.20 574.55
600591.87 4788882.82 573.57
600591.99 4788881.58 572.80
600592.84 4788871.97 568.26
600593.29 4788867.02 565.58
600594.00 4788858.71 562.44
600594.13 4788857.39 561.50
600594.24 4788856.17 560.98
600594.58 4788852.36 558.84
600594.70 4788851.06 558.10
600594.82 4788849.77 557.31
600595.03 4788847.36 556.41
600596.67 4788829.26 546.62
600596.78 4788828.03 546.19
600596.98 4788825.60 545.37
600597.29 4788821.94 544.14
600597.53 4788819.31 542.76
600598.20 4788811.66 539.49
600598.66 4788806.43 537.00
600598.80 4788804.97 535.99
600598.90 4788803.75 535.60
600599.12 4788801.22 534.70
600599.23 4788799.92 534.17
600599.33 4788798.69 533.78
600600.96 4788780.15 525.62
600601.07 4788778.86 525.22
600601.63 4788772.29 522.67
600601.76 4788770.86 521.92
600603.35 4788752.24 515.02
600603.72 4788748.04 513.07
600604.57 4788738.32 509.01
600605.17 4788731.32 506.07
600605.29 4788729.95 505.60
600607.34 4788706.68 495.02
600607.45 4788705.32 494.64
600608.28 4788695.54 491.41
600608.43 4788693.90 490.45
600608.55 4788692.48 489.92
600608.66 4788691.08 489.53
600608.81 4788689.49 488.59
600609.08 4788686.46 487.21
600609.59 4788681.20 483.48
600610.73 4788668.50 476.95
600610.90 4788666.74 475.77
600611.05 4788665.12 474.91
600623.43 4788525.87 408.66
600581.17 4788998.62 593.53
600581.28 4788996.78 594.14
600581.74 4788990.14 595.27
600581.94 4788987.27 595.45
600582.01 4788986.29 595.54
600582.08 4788985.34 595.58
600582.15 4788984.36 595.66
600582.36 4788981.47 595.77
600582.42 4788980.49 595.89
600582.49 4788979.54 595.92
600583.00 4788972.66 595.94
600583.07 4788971.71 595.96
600583.14 4788970.72 596.07
600583.21 4788969.77 596.09
600583.28 4788968.76 596.08
600583.35 4788967.81 596.11
600583.50 4788965.83 596.03
600583.72 4788962.82 595.86
600583.80 4788961.84 595.79
600584.10 4788957.85 595.54
600584.17 4788956.85 595.63
600584.33 4788954.83 595.40
600584.65 4788950.71 594.65
600584.73 4788949.70 594.46
600584.81 4788948.67 594.35
600585.06 4788945.60 593.84
600585.70 4788937.36 592.61
600585.78 4788936.32 592.48
600585.85 4788935.34 592.50
600585.94 4788934.28 592.26
600586.03 4788933.20 591.91
600586.28 4788930.05 591.29
600586.53 4788926.90 590.64
600586.89 4788922.57 589.34
600586.97 4788921.53 589.22
600587.16 4788919.33 588.44
600587.34 4788917.16 587.82
600587.72 4788912.72 586.19
600587.81 4788911.63 585.90
600588.09 4788908.29 584.71
600588.28 4788906.06 583.91
600589.04 4788897.12 580.92
600589.15 4788895.90 580.20
600589.25 4788894.78 579.79
600589.88 4788888.31 574.83
600589.96 4788887.28 574.82
600590.04 4788886.22 574.77
600590.45 4788881.55 572.82
600591.72 4788867.13 566.10
600591.88 4788865.66 564.60
600592.05 4788863.51 564.44
600592.33 4788860.06 563.47
600592.45 4788858.78 562.70
600592.58 4788857.44 561.73
600592.69 4788856.18 561.08
600592.80 4788854.96 560.53
600593.15 4788851.15 558.45
600593.26 4788849.88 557.74
600593.38 4788848.62 557.10
600593.49 4788847.36 556.47
600593.60 4788846.14 555.95
600594.49 4788836.74 549.83
600594.61 4788835.44 549.09
600594.81 4788833.02 548.28
600595.12 4788829.37 547.04
600595.23 4788828.12 546.50
600595.98 4788819.38 543.06
600596.09 4788818.14 542.60
600596.97 4788807.98 538.45
600597.14 4788806.37 536.89
600597.26 4788805.02 536.19
600598.55 4788790.52 529.53
600598.86 4788786.72 528.39
600598.98 4788785.40 527.76
600599.21 4788782.73 526.57
600599.45 4788780.07 525.44
600599.67 4788777.49 524.55
600599.79 4788776.10 523.89
600600.01 4788773.47 522.91
600600.13 4788772.17 522.39
600600.25 4788770.77 521.72
600600.60 4788766.76 520.04
600600.72 4788765.39 519.51
600601.10 4788761.19 517.35
600601.19 4788759.97 517.25
600601.28 4788758.83 517.22
600601.96 4788750.81 514.30
600603.40 4788734.23 507.57
600603.52 4788732.84 507.07
600603.79 4788729.89 505.54
600603.92 4788728.41 504.72
600604.06 4788726.86 503.84
600604.34 4788723.85 502.18
600604.85 4788718.08 499.63
600607.59 4788686.34 487.04
600607.84 4788684.10 484.61
600608.67 4788674.77 480.07
600608.97 4788671.53 478.28
600609.26 4788668.29 476.55
600609.42 4788666.59 475.51
600580.22 4788992.89 594.68
600580.77 4788985.20 595.33
600580.84 4788984.23 595.37
600580.97 4788982.32 595.61
600581.75 4788971.60 595.85
600581.82 4788970.62 595.90
600582.04 4788967.68 595.89
600582.11 4788966.68 595.87
600582.19 4788965.70 595.84
600582.34 4788963.71 595.72
600582.86 4788956.74 595.40
600583.01 4788954.74 595.31
600583.17 4788952.71 595.04
600583.34 4788950.63 594.54
600583.42 4788949.62 594.42
600583.49 4788948.63 594.48
600583.57 4788947.59 594.22
600583.67 4788946.51 593.83
600583.90 4788943.45 593.46
600583.98 4788942.44 593.39
600584.38 4788937.30 592.61
600584.55 4788935.21 592.24
600584.72 4788933.12 591.80
600584.88 4788931.04 591.45
600584.97 4788929.98 591.25
600585.05 4788928.92 590.94
600585.14 4788927.85 590.74
600585.22 4788926.81 590.49
600585.30 4788925.77 590.41
600585.57 4788922.54 589.43
600585.76 4788920.35 588.70
600586.03 4788917.10 587.86
600586.31 4788913.79 586.63
600586.40 4788912.66 586.24
600586.59 4788910.48 585.61
600586.78 4788908.25 584.81
600586.87 4788907.14 584.36
600586.97 4788906.00 583.96
600587.06 4788904.91 583.61
600588.56 4788888.28 574.93
600588.64 4788887.24 574.96
600588.72 4788886.19 574.88
600588.90 4788883.98 574.35
600590.40 4788867.13 566.27
600590.56 4788865.62 564.71
600591.14 4788858.71 562.71
600591.25 4788857.45 561.98
600591.37 4788856.19 561.33
600591.48 4788854.96 560.73
600591.72 4788852.37 559.15
600591.83 4788851.14 558.61
600591.94 4788849.87 557.90
600592.06 4788848.59 557.19
600592.17 4788847.35 556.64
600592.41 4788844.72 555.01
600592.55 4788843.34 554.03
600592.77 4788840.83 552.83
600593.05 4788838.02 550.69
600593.29 4788835.38 549.13
600593.58 4788831.84 548.16
600593.70 4788830.54 547.50
600593.80 4788829.37 547.20
600594.01 4788826.88 546.20
600594.11 4788825.67 545.83
600594.76 4788818.16 542.86
600595.53 4788809.30 539.26
600595.83 4788806.30 536.89
600596.06 4788803.67 535.62
600596.30 4788801.01 534.31
600597.35 4788789.14 529.04
600597.46 4788787.85 528.51
600597.68 4788785.29 527.61
600597.90 4788782.71 526.71
600598.15 4788779.95 525.27
600598.27 4788778.60 524.69
600598.50 4788775.95 523.62
600598.62 4788774.59 522.95
600598.73 4788773.27 522.47
600598.84 4788771.98 522.04
600599.07 4788769.35 521.05
600599.89 4788759.91 517.19
600599.97 4788758.77 517.19
600602.35 4788731.28 506.14
600602.63 4788728.28 504.51
600602.77 4788726.75 503.62
600602.90 4788725.32 502.99
600604.40 4788708.08 495.67
600604.54 4788706.58 494.95
600606.68 4788682.45 483.70
600607.12 4788677.03 482.51
600607.48 4788673.36 479.73
600607.82 4788669.81 477.26
600607.97 4788668.21 476.43
600608.13 4788666.51 475.39
600578.18 4788999.39 592.36
600578.93 4788988.12 594.88
600579.00 4788987.19 595.04
600579.07 4788986.19 594.98
600579.21 4788984.26 595.11
600579.28 4788983.31 595.18
600579.35 4788982.32 595.21
600579.42 4788981.38 595.31
600579.63 4788978.44 595.42
600579.85 4788975.54 595.52
600579.92 4788974.54 595.48
600580.06 4788972.59 595.52
600580.28 4788969.66 595.55
600580.64 4788964.73 595.55
600580.72 4788963.76 595.52
600581.25 4788956.75 595.12
600581.32 4788955.78 595.09
600581.55 4788952.75 594.91
600581.63 4788951.76 594.77
600582.03 4788946.63 594.08
600582.13 4788945.55 593.56
600582.21 4788944.52 593.48
600582.29 4788943.51 593.34
600582.85 4788936.32 592.43
600582.93 4788935.28 592.20
600583.01 4788934.24 592.06
600583.18 4788932.16 591.71
600583.26 4788931.11 591.46
600583.35 4788930.06 591.31
600583.77 4788924.79 590.15
600583.96 4788922.60 589.39
600584.04 4788921.54 589.21
600584.14 4788920.45 588.84
600584.23 4788919.34 588.46
600584.41 4788917.16 587.79
600584.60 4788914.96 587.06
600584.70 4788913.85 586.61
600584.78 4788912.77 586.33
600584.97 4788910.56 585.58
600585.16 4788908.33 584.81
600585.35 4788906.11 584.06
600585.44 4788905.01 583.75
600586.94 4788888.40 575.13
600587.10 4788886.31 575.03
600587.84 4788878.00 571.20
600588.26 4788873.24 569.08
600588.35 4788872.10 568.76
600589.63 4788857.59 562.19
600589.85 4788855.14 561.08
600590.31 4788850.09 558.38
600590.66 4788846.24 556.25
600591.02 4788842.36 554.02
600591.14 4788841.06 553.28
600591.28 4788839.62 552.10
600591.40 4788838.36 551.49
600591.93 4788832.18 548.99
600592.06 4788830.81 548.06
600592.28 4788828.30 546.98
600592.50 4788825.84 546.08
600592.60 4788824.61 545.63
600592.71 4788823.37 545.18
600593.94 4788809.34 539.10
600594.21 4788806.47 537.10
600594.57 4788802.48 535.16
600595.63 4788790.56 529.61
600595.76 4788789.18 528.89
600595.86 4788787.93 528.50
600595.97 4788786.63 528.00
600596.67 4788778.65 524.57
600596.77 4788777.42 524.28
600598.19 4788761.24 517.38
600598.29 4788759.99 517.19
600598.37 4788758.86 517.18
600598.61 4788756.12 516.02
600598.98 4788751.95 514.21
600599.34 4788747.85 512.50
600599.47 4788746.41 511.81
600601.02 4788728.46 504.75
600601.16 4788726.95 503.95
600602.06 4788716.79 499.23
600602.93 4788706.75 495.21
600604.86 4788684.71 485.95
600605.07 4788682.71 484.15
600606.04 4788671.83 478.90
600606.34 4788668.58 477.13
600576.78 4788999.49 591.98
600576.85 4788998.55 592.14
600577.21 4788992.98 593.79
600577.27 4788992.05 594.10
600577.33 4788991.12 594.27
600577.40 4788990.16 594.41
600577.47 4788989.20 594.47
600577.68 4788986.31 594.73
600577.82 4788984.39 594.86
600577.88 4788983.44 594.99
600578.02 4788981.51 595.13
600578.31 4788977.62 595.28
600578.38 4788976.66 595.32
600578.45 4788975.69 595.39
600578.52 4788974.71 595.35
600578.59 4788973.72 595.38
600578.74 4788971.77 595.42
600579.03 4788967.84 595.39
600579.11 4788966.85 595.30
600579.18 4788965.85 595.30
600579.25 4788964.88 595.32
600579.32 4788963.90 595.36
600579.48 4788961.90 595.21
600579.93 4788955.92 594.89
600580.00 4788954.94 594.89
600580.07 4788953.96 594.93
600580.15 4788952.97 594.92
600580.81 4788944.73 593.41
600581.52 4788935.53 592.38
600581.60 4788934.50 592.24
600581.69 4788933.46 592.05
600581.94 4788930.33 591.48
600582.02 4788929.29 591.31
600582.11 4788928.19 590.91
600582.46 4788923.94 589.89
600582.55 4788922.86 589.57
600582.64 4788921.81 589.36
600582.73 4788920.69 588.91
600582.82 4788919.63 588.68
600583.28 4788914.15 586.90
600583.45 4788912.06 586.60
600583.54 4788910.94 586.23
600583.65 4788909.76 585.51
600583.94 4788906.40 584.31
600585.37 4788890.17 577.00
600586.86 4788873.50 569.15
600587.27 4788868.77 567.23
600587.37 4788867.57 566.62
600587.64 4788864.88 564.55
600588.22 4788857.95 562.50
600588.32 4788856.73 562.01
600588.67 4788852.95 559.91
600588.77 4788851.73 559.47
600589.36 4788845.32 555.81
600589.60 4788842.77 554.46
600589.71 4788841.47 553.80
600589.84 4788840.14 552.89
600590.76 4788829.93 547.84
600590.85 4788828.77 547.66
600591.19 4788824.97 545.90
600591.29 4788823.72 545.46
600591.41 4788822.46 544.86
600592.68 4788808.16 538.08
600593.17 4788802.78 535.22
600593.97 4788793.66 531.26
600594.09 4788792.31 530.61
600594.79 4788784.36 527.11
600595.02 4788781.73 526.06
600595.48 4788776.48 524.01
600595.73 4788773.70 522.60
600595.95 4788771.08 521.62
600596.70 4788762.72 517.48
600596.79 4788761.56 517.45
600596.88 4788760.37 517.36
600596.97 4788759.20 517.32
600597.06 4788758.01 517.20
600597.55 4788752.47 514.70
600597.80 4788749.67 513.42
600599.74 4788727.47 504.41
600599.87 4788725.99 503.65
600600.77 4788715.83 498.98
600600.89 4788714.44 498.52
600601.40 4788708.66 496.05
600601.52 4788707.26 495.55
600603.42 4788685.35 486.64
600603.55 4788683.88 486.04
600603.97 4788679.24 483.79
600604.11 4788677.64 482.93
600604.29 4788675.83 481.56
600604.71 4788671.13 479.30
600575.10 4788999.56 591.55
600575.42 4788994.89 592.65
600575.60 4788992.12 593.59
600575.66 4788991.18 593.74
600575.73 4788990.23 593.91
600576.49 4788979.66 594.87
600576.63 4788977.71 594.94
600577.28 4788968.91 595.10
600577.36 4788967.92 595.07
600577.43 4788966.95 595.11
600577.87 4788961.05 595.17
600577.94 4788960.06 595.13
600578.02 4788959.05 595.02
600578.10 4788958.01 594.76
600578.18 4788957.01 594.73
600578.26 4788956.01 594.64
600578.33 4788955.01 594.62
600578.41 4788954.03 594.61
600579.13 4788944.81 593.28
600579.21 4788943.82 593.26
600579.29 4788942.80 593.18
600579.75 4788936.75 592.83
600580.01 4788933.58 592.02
600580.09 4788932.53 591.85
600580.18 4788931.50 591.65
600580.26 4788930.44 591.46
600580.60 4788926.23 590.60
600580.69 4788925.15 590.22
600580.95 4788921.97 589.55
600581.14 4788919.76 588.75
600581.24 4788918.64 588.25
600581.33 4788917.56 587.99
600581.43 4788916.45 587.53
600582.92 4788898.74 581.75
600584.20 4788884.52 574.66
600585.18 4788873.64 569.18
600585.38 4788871.28 568.22
600585.59 4788868.89 567.18
600585.70 4788867.71 566.69
600585.81 4788866.46 566.05
600586.04 4788863.97 564.68
600586.75 4788855.70 561.66
600588.15 4788840.36 553.22
600588.36 4788837.90 552.22
600588.49 4788836.57 551.44
600589.27 4788827.75 547.41
600589.36 4788826.58 547.20
600590.64 4788812.29 540.16
600590.76 4788811.02 539.64
600591.36 4788804.34 536.16
600591.61 4788801.63 534.68
600591.96 4788797.69 532.86
600592.08 4788796.34 532.23
600592.31 4788793.72 531.08
600592.42 4788792.45 530.61
600592.53 4788791.14 530.11
600592.64 4788789.85 529.59
600592.77 4788788.46 528.83
600593.00 4788785.83 527.76
600593.11 4788784.57 527.32
600593.81 4788776.56 523.85
600594.01 4788774.11 523.36
600595.11 4788761.74 517.63
600595.20 4788760.53 517.47
600595.29 4788759.38 517.47
600595.75 4788754.02 515.44
600595.98 4788751.39 514.60
600596.22 4788748.59 513.34
600597.77 4788730.70 506.34
600597.89 4788729.35 505.88
600599.58 4788710.37 497.04
600599.82 4788707.53 495.96
600600.07 4788704.66 494.82
600601.14 4788692.63 489.15
600573.74 4788999.51 591.19
600574.57 4788987.29 593.87
600574.64 4788986.33 593.99
600575.05 4788980.58 594.64
600575.12 4788979.62 594.69
600576.22 4788964.91 594.83
600576.29 4788963.94 594.84
600576.37 4788962.95 594.88
600576.44 4788961.96 594.82
600576.59 4788960.00 594.83
600576.74 4788957.98 594.65
600576.89 4788956.00 594.59
600576.97 4788954.99 594.49
600577.05 4788954.00 594.51
600577.12 4788953.01 594.47
600578.01 4788941.77 592.91
600578.57 4788934.60 592.05
600578.66 4788933.55 591.84
600578.81 4788931.52 591.72
600579.15 4788927.31 590.84
600579.24 4788926.26 590.60
600579.41 4788924.13 590.11
600579.50 4788923.06 589.82
600579.97 4788917.57 587.92
600580.06 4788916.49 587.65
600581.18 4788903.22 583.29
600581.38 4788900.95 582.36
600582.01 4788893.93 578.98
600582.39 4788890.04 576.01
600582.84 4788884.51 574.60
600583.06 4788882.10 573.39
600583.81 4788873.69 569.35
600583.91 4788872.53 568.90
600586.88 4788839.22 553.05
600586.99 4788838.02 552.59
600587.45 4788832.90 550.01
600588.69 4788818.90 543.65
600588.79 4788817.68 543.17
600589.15 4788813.69 541.11
600589.50 4788809.78 539.19
600589.63 4788808.40 538.44
600589.75 4788807.08 537.73
600590.25 4788801.65 534.73
600590.46 4788799.16 533.94
600590.57 4788797.84 533.40
600590.70 4788796.49 532.65
600590.93 4788793.86 531.49
600591.29 4788789.81 529.55
600591.63 4788785.92 527.99
600593.12 4788768.72 521.11
600594.11 4788757.07 517.45
600594.35 4788754.34 516.30
600596.38 4788730.95 506.96
600598.31 4788709.19 497.07
600598.44 4788707.74 496.43
600599.89 4788691.36 488.99
600600.00 4788689.99 488.63
600572.22 4788999.40 590.78
600572.28 4788998.48 591.04
600572.34 4788997.54 591.35
600572.99 4788988.12 593.33
600573.05 4788987.18 593.45
600573.19 4788985.27 593.67
600573.26 4788984.30 593.85
600573.33 4788983.36 593.94
600573.40 4788982.38 594.04
600573.46 4788981.45 594.20
600573.53 4788980.48 594.36
600574.55 4788966.80 594.65
600574.69 4788964.85 594.70
600574.77 4788963.86 594.60
600574.84 4788962.87 594.64
600574.92 4788961.89 594.62
600575.38 4788955.91 594.34
600575.46 4788954.90 594.26
600575.53 4788953.90 594.19
600575.61 4788952.89 594.13
600575.68 4788951.91 594.15
600575.91 4788948.90 594.01
600576.17 4788945.77 593.21
600576.56 4788940.70 592.80
600577.14 4788933.49 591.76
600577.46 4788929.35 591.17
600577.55 4788928.31 591.05
600577.63 4788927.29 590.93
600577.71 4788926.23 590.72
600577.98 4788923.02 589.84
600578.08 4788921.88 589.33
600578.26 4788919.74 588.79
600578.36 4788918.62 588.32
600578.45 4788917.49 587.86
600578.54 4788916.44 587.64
600578.63 4788915.37 587.42
600579.47 4788905.44 584.15
600579.57 4788904.26 583.58
600580.87 4788890.00 576.01
600580.95 4788888.95 575.97
600581.11 4788886.87 575.92
600581.33 4788884.44 574.54
600581.77 4788879.60 572.00
600582.09 4788875.99 570.24
600583.63 4788858.27 563.29
600583.98 4788854.48 561.23
600584.53 4788848.32 558.35
600585.11 4788841.92 554.93
600585.34 4788839.38 553.63
600586.04 4788831.62 549.47
600586.16 4788830.37 548.90
600586.38 4788827.81 547.68
600586.80 4788822.96 546.08
600587.53 4788814.97 541.67
600587.63 4788813.74 541.31
600588.11 4788808.46 538.63
600588.48 4788804.42 536.43
600588.60 4788803.07 535.75
600588.71 4788801.80 535.24
600588.83 4788800.45 534.54
600589.18 4788796.54 532.83
600589.51 4788792.69 531.40
600589.63 4788791.34 530.71
600589.76 4788789.91 529.84
600589.87 4788788.68 529.49
600590.11 4788785.98 528.20
600591.03 4788775.39 523.82
600591.59 4788768.88 521.52
600592.59 4788757.12 517.59
600593.05 4788751.83 515.78
600593.40 4788747.77 514.23
600594.83 4788731.28 507.79
600595.08 4788728.46 506.61
600596.01 4788718.11 501.39
600596.90 4788707.97 497.00
600597.03 4788706.55 496.45
600597.15 4788705.10 495.86
600597.28 4788703.67 495.30
600598.61 4788688.66 488.34
600570.69 4788999.35 590.19
600570.75 4788998.44 590.50
600570.81 4788997.49 590.78
600571.52 4788987.18 593.18
600571.59 4788986.20 593.26
600571.66 4788985.27 593.46
600571.73 4788984.29 593.50
600571.80 4788983.34 593.60
600571.87 4788982.37 593.71
600571.94 4788981.43 593.84
600572.01 4788980.46 593.96
600572.08 4788979.51 594.02
600572.15 4788978.52 594.05
600572.22 4788977.57 594.12
600573.02 4788966.82 594.44
600573.17 4788964.85 594.44
600573.32 4788962.88 594.48
600573.47 4788960.89 594.37
600573.86 4788955.88 593.96
600573.93 4788954.89 594.00
600574.01 4788953.90 593.96
600574.09 4788952.90 593.91
600574.16 4788951.90 593.83
600574.24 4788950.88 593.75
600574.64 4788945.81 593.16
600574.88 4788942.75 592.84
600574.96 4788941.75 592.78
600575.61 4788933.53 591.70
600575.69 4788932.52 591.66
600575.86 4788930.44 591.31
600575.94 4788929.42 591.18
600576.02 4788928.38 591.04
600576.19 4788926.27 590.62
600576.36 4788924.16 590.17
600576.45 4788923.10 589.91
600576.54 4788922.00 589.55
600576.64 4788920.92 589.20
600576.82 4788918.75 588.54
600576.92 4788917.63 588.07
600577.29 4788913.25 586.66
600577.57 4788909.95 585.62
600577.66 4788908.84 585.27
600577.76 4788907.72 584.86
600577.85 4788906.60 584.43
600577.94 4788905.52 584.19
600579.23 4788891.31 576.76
600579.33 4788890.16 576.27
600579.41 4788889.10 576.21
600579.50 4788888.04 576.07
600580.35 4788878.48 571.41
600580.46 4788877.29 570.84
600580.56 4788876.14 570.47
600580.67 4788874.94 569.92
600580.77 4788873.77 569.47
600580.88 4788872.55 568.82
600580.98 4788871.34 568.27
600581.08 4788870.21 567.95
600581.65 4788863.99 564.60
600582.09 4788858.44 563.62
600582.21 4788857.19 563.00
600582.64 4788852.28 560.75
600582.86 4788849.81 559.58
600583.08 4788847.33 558.41
600583.19 4788846.13 557.96
600583.79 4788839.62 554.18
600583.89 4788838.43 553.77
600584.72 4788829.30 548.76
600584.84 4788828.04 548.15
600584.95 4788826.74 547.52
600586.11 4788813.82 541.33
600587.40 4788799.39 534.40
600587.51 4788798.07 533.88
600587.62 4788796.81 533.37
600587.84 4788794.26 532.44
600587.96 4788792.92 531.88
600589.13 4788779.63 526.00
600590.43 4788764.26 521.21
600591.15 4788756.09 517.73
600591.92 4788746.96 514.94
600592.90 4788735.81 510.16
600593.14 4788733.07 509.16
600593.39 4788730.24 507.92
600593.48 4788729.01 507.83
600595.71 4788704.04 495.99
600569.24 4788999.39 589.82
600569.30 4788998.46 590.12
600570.07 4788987.21 592.79
600570.14 4788986.25 592.91
600570.21 4788985.30 593.05
600570.34 4788983.40 593.37
600570.48 4788981.47 593.49
600570.55 4788980.51 593.62
600570.62 4788979.55 593.72
600570.76 4788977.63 593.91
600570.98 4788974.70 593.99
600571.12 4788972.76 594.12
600571.63 4788965.93 594.25
600571.93 4788961.97 594.16
600572.01 4788960.96 594.18
600572.08 4788960.00 594.16
600572.16 4788958.99 594.17
600572.23 4788958.02 594.16
600572.31 4788957.01 594.13
600572.47 4788954.97 593.83
600572.54 4788953.99 593.79
600572.63 4788952.96 593.67
600572.70 4788951.96 593.54
600572.78 4788950.93 593.48
600572.86 4788949.95 593.41
600573.80 4788937.83 592.49
600573.97 4788935.72 592.02
600574.05 4788934.69 591.96
600574.14 4788933.66 591.73
600574.71 4788926.39 590.72
600575.06 4788922.13 589.67
600575.16 4788921.03 589.23
600575.34 4788918.85 588.51
600575.81 4788913.36 586.78
600575.90 4788912.28 586.44
600576.00 4788911.14 586.00
600576.18 4788908.96 585.38
600576.37 4788906.76 584.70
600576.47 4788905.61 584.10
600576.65 4788903.40 583.45
600576.85 4788901.15 582.60
600577.74 4788891.45 576.89
600577.85 4788890.28 576.42
600577.92 4788889.27 576.41
600578.01 4788888.20 576.30
600578.08 4788887.18 576.33
600578.86 4788878.64 571.58
600578.97 4788877.46 571.06
600579.07 4788876.26 570.50
600579.18 4788875.08 570.00
600579.28 4788873.91 569.57
600579.68 4788869.23 567.78
600580.00 4788865.63 566.20
600580.11 4788864.37 565.45
600580.24 4788863.04 564.51
600580.71 4788857.34 563.02
600580.93 4788854.91 561.95
600582.26 4788839.97 554.85
600582.37 4788838.74 554.34
600582.60 4788836.16 552.98
600582.74 4788834.75 551.89
600582.96 4788832.25 550.82
600583.32 4788828.29 548.56
600583.43 4788827.03 548.00
600583.66 4788824.45 546.72
600584.33 4788816.86 543.48
600584.93 4788810.20 539.91
600586.10 4788797.09 533.84
600586.33 4788794.48 532.73
600586.56 4788791.85 531.57
600586.68 4788790.49 530.89
600586.92 4788787.82 529.64
600588.72 4788766.94 521.85
600589.55 4788757.45 517.84
600589.64 4788756.29 517.84
600589.72 4788755.14 517.82
600589.81 4788753.98 517.83
600590.37 4788747.37 515.62
600591.56 4788733.66 510.26
600591.67 4788732.35 509.97
600592.97 4788717.77 502.97
600594.14 4788704.61 496.98
600594.26 4788703.17 496.45
600594.79 4788697.24 493.80
600596.93 4788673.06 482.88
600597.07 4788671.51 482.12
600567.71 4788999.38 589.50
600567.78 4788998.46 589.80
600567.84 4788997.52 590.08
600568.42 4788989.08 592.05
600568.56 4788987.18 592.39
600568.76 4788984.32 592.84
600568.83 4788983.37 593.00
600568.97 4788981.46 593.23
600569.03 4788980.52 593.45
600569.10 4788979.57 593.62
600569.25 4788977.60 593.55
600569.32 4788976.64 593.66
600569.39 4788975.67 593.72
600569.97 4788967.88 594.02
600570.95 4788954.99 593.73
600571.03 4788953.98 593.59
600571.11 4788952.96 593.48
600571.20 4788951.95 593.33
600571.43 4788948.94 593.17
600571.59 4788946.92 593.01
600571.66 4788945.92 592.96
600571.83 4788943.87 592.63
600572.22 4788938.78 592.16
600572.31 4788937.76 592.02
600572.38 4788936.74 591.99
600572.46 4788935.74 591.91
600572.55 4788934.69 591.72
600572.62 4788933.69 591.67
600573.12 4788927.48 590.80
600573.20 4788926.44 590.65
600573.29 4788925.38 590.39
600573.38 4788924.32 590.16
600573.46 4788923.26 589.91
600574.29 4788913.44 586.88
600574.38 4788912.35 586.52
600574.48 4788911.24 586.15
600574.57 4788910.14 585.78
600574.66 4788909.05 585.51
600575.15 4788903.44 583.39
600575.23 4788902.37 583.23
600575.83 4788895.49 580.36
600576.23 4788891.53 577.01
600576.32 4788890.40 576.63
600576.79 4788884.84 575.14
600578.17 4788869.27 567.79
600578.37 4788866.92 566.93
600578.48 4788865.71 566.37
600579.30 4788856.22 562.73
600580.14 4788846.56 558.85
600580.26 4788845.30 558.21
600580.36 4788844.08 557.71
600581.32 4788833.63 551.69
600581.91 4788827.15 548.30
600582.02 4788825.91 547.80
600582.26 4788823.29 546.42
600582.35 4788822.10 546.11
600582.57 4788819.63 545.22
600584.67 4788796.01 533.90
600584.90 4788793.41 532.82
600585.26 4788789.40 530.90
600585.38 4788788.07 530.33
600586.27 4788777.70 526.48
600587.59 4788762.15 521.28
600588.21 4788755.19 517.94
600588.30 4788754.05 518.02
600588.39 4788752.90 517.98
600588.47 4788751.75 518.04
600592.13 4788709.82 500.97
600592.58 4788705.02 497.99
600592.70 4788703.62 497.52
600593.49 4788694.68 493.43
600595.10 4788676.53 485.22
600566.38 4788999.35 589.27
600567.09 4788989.06 591.93
600567.16 4788988.10 592.04
600567.30 4788986.19 592.29
600567.44 4788984.28 592.49
600567.64 4788981.40 592.87
600567.70 4788980.49 593.18
600568.06 4788975.65 593.52
600568.56 4788968.84 593.88
600569.62 4788954.96 593.50
600570.26 4788946.88 592.81
600570.49 4788943.86 592.61
600570.66 4788941.78 592.18
600570.73 4788940.78 592.19
600571.05 4788936.73 591.91
600571.12 4788935.74 591.87
600571.20 4788934.71 591.79
600571.29 4788933.67 591.56
600571.78 4788927.46 590.64
600571.87 4788926.39 590.43
600572.13 4788923.24 589.79
600572.76 4788915.65 587.62
600572.85 4788914.57 587.29
600572.95 4788913.45 586.90
600573.04 4788912.36 586.52
600573.14 4788911.24 586.15
600573.23 4788910.17 585.84
600573.32 4788909.04 585.47
600573.42 4788907.92 584.97
600574.50 4788895.46 580.23
600574.88 4788891.59 577.12
600574.97 4788890.44 576.79
600576.92 4788868.16 567.51
600578.15 4788853.89 561.95
600578.56 4788849.11 560.18
600580.43 4788828.53 549.11
600580.76 4788824.79 547.58
600580.88 4788823.43 546.75
600581.21 4788819.67 545.20
600581.34 4788818.32 544.42
600581.46 4788816.98 543.66
600582.56 4788804.90 537.05
600583.49 4788793.77 533.69
600583.75 4788791.02 532.20
600583.97 4788788.42 531.13
600584.67 4788780.46 527.70
600584.88 4788777.96 527.04
600585.00 4788776.62 526.45
600585.10 4788775.36 526.08
600585.43 4788771.53 524.92
600585.65 4788768.91 523.96
600587.03 4788752.97 518.03
600587.10 4788751.86 518.16
600587.19 4788750.69 518.12
600587.95 4788741.66 515.71
600588.05 4788740.41 515.48
600588.28 4788737.71 514.54
600588.41 4788736.22 513.73
600588.53 4788734.85 513.18
600588.66 4788733.40 512.48
600588.98 4788730.12 510.07
600589.54 4788723.46 508.10
600591.94 4788696.60 494.92
600592.22 4788693.53 493.38
600593.16 4788682.93 488.52
600593.94 4788673.98 484.85
600564.72 4788999.29 588.91
600564.78 4788998.36 589.18
600565.17 4788992.72 590.53
600565.24 4788991.77 590.68
600565.37 4788989.91 591.21
600566.33 4788976.55 593.18
600566.47 4788974.60 593.26
600566.55 4788973.63 593.33
600566.62 4788972.67 593.41
600566.91 4788968.74 593.41
600566.99 4788967.77 593.53
600567.06 4788966.79 593.50
600567.21 4788964.82 593.52
600567.58 4788959.89 593.52
600567.66 4788958.88 593.41
600567.73 4788957.91 593.49
600567.81 4788956.93 593.50
600567.88 4788955.93 593.49
600568.45 4788948.83 592.66
600568.53 4788947.81 592.52
600568.67 4788945.84 592.63
600569.47 4788935.70 591.75
600569.71 4788932.62 591.38
600569.79 4788931.60 591.24
600569.88 4788930.54 591.05
600569.96 4788929.52 590.88
600570.04 4788928.45 590.68
600570.13 4788927.42 590.49
600570.21 4788926.36 590.29
600570.30 4788925.33 590.10
600570.38 4788924.27 589.94
600570.47 4788923.23 589.73
600570.55 4788922.17 589.55
600571.19 4788914.59 587.36
600571.28 4788913.47 586.92
600571.37 4788912.39 586.62
600571.47 4788911.26 586.19
600571.66 4788909.05 585.48
600571.75 4788907.95 585.08
600572.72 4788896.69 580.92
600573.20 4788891.62 577.29
600573.29 4788890.53 577.12
600574.94 4788871.68 568.92
600575.04 4788870.55 568.60
600575.14 4788869.36 568.13
600575.24 4788868.19 567.66
600575.35 4788866.96 567.08
600576.04 4788858.85 564.47
600576.36 4788855.16 562.76
600576.47 4788853.99 562.33
600576.56 4788852.82 562.00
600576.66 4788851.65 561.62
600577.39 4788843.20 558.34
600579.08 4788824.78 547.63
600579.21 4788823.44 546.82
600579.43 4788820.88 545.63
600579.55 4788819.59 545.04
600579.67 4788818.26 544.29
600580.76 4788806.22 537.78
600581.08 4788802.45 536.40
600581.18 4788801.25 536.15
600581.59 4788796.36 534.85
600581.68 4788795.23 534.80
600581.76 4788794.10 534.76
600581.89 4788792.69 533.90
600582.15 4788789.86 532.19
600583.60 4788773.03 526.02
600583.79 4788770.65 525.72
600584.24 4788765.36 523.73
600585.51 4788750.70 518.24
600586.68 4788736.53 514.60
600587.48 4788727.66 509.91
600589.03 4788710.19 501.80
600589.57 4788704.19 498.84
600589.67 4788702.94 498.66
600590.17 4788697.12 496.25
600590.35 4788695.32 494.92
600591.92 4788677.44 487.22
600563.38 4788999.13 588.67
600563.44 4788998.20 588.92
600563.77 4788993.50 590.11
600563.83 4788992.57 590.31
600563.90 4788991.61 590.49
600563.96 4788990.68 590.72
600564.03 4788989.75 591.02
600564.09 4788988.82 591.22
600564.50 4788983.11 592.12
600564.71 4788980.22 592.47
600564.85 4788978.32 592.76
600564.92 4788977.36 592.87
600565.36 4788971.50 593.03
600565.65 4788967.62 593.27
600565.79 4788965.68 593.37
600565.87 4788964.68 593.39
600565.94 4788963.71 593.41
600566.02 4788962.72 593.44
600566.17 4788960.72 593.28
600566.25 4788959.74 593.27
600566.32 4788958.74 593.27
600566.40 4788957.76 593.23
600566.48 4788956.74 593.14
600566.55 4788955.77 593.17
600566.62 4788954.79 593.25
600566.70 4788953.82 593.28
600566.86 4788951.77 592.98
600567.19 4788947.67 592.36
600567.26 4788946.67 592.35
600567.41 4788944.73 592.54
600568.20 4788934.56 591.58
600568.28 4788933.55 591.51
600568.44 4788931.49 591.25
600568.53 4788930.44 591.06
600568.61 4788929.40 590.88
600568.95 4788925.22 590.15
600569.04 4788924.16 589.91
600569.12 4788923.10 589.67
600569.29 4788920.99 589.26
600569.75 4788915.56 587.65
600569.84 4788914.47 587.31
600569.93 4788913.37 587.00
600570.03 4788912.28 586.64
600570.31 4788908.93 585.44
600570.40 4788907.86 585.16
600570.59 4788905.66 584.49
600571.37 4788896.59 580.96
600571.85 4788891.53 577.34
600571.93 4788890.49 577.32
600572.01 4788889.44 577.20
600572.84 4788880.01 572.94
600573.68 4788870.47 568.57
600573.88 4788868.15 567.78
600573.99 4788866.93 567.22
600574.09 4788865.78 566.81
600574.44 4788861.96 564.58
600574.61 4788859.77 564.28
600574.89 4788856.41 563.55
600574.99 4788855.19 563.09
600575.10 4788853.99 562.50
600575.19 4788852.82 562.23
600575.51 4788849.22 560.75
600575.60 4788848.04 560.44
600576.03 4788843.19 558.50
600576.37 4788839.40 556.53
600577.09 4788831.48 551.82
600577.23 4788830.08 550.87
600577.35 4788828.74 549.99
600577.59 4788826.11 548.54
600577.71 4788824.77 547.78
600577.95 4788822.16 546.44
600578.31 4788818.20 544.25
600578.59 4788815.27 541.97
600579.36 4788806.38 538.42
600579.83 4788801.08 535.81
600580.04 4788798.62 535.12
600580.13 4788797.46 534.94
600580.22 4788796.31 534.88
600580.30 4788795.21 534.89
600580.39 4788794.06 534.79
600580.49 4788792.89 534.62
600580.75 4788790.09 532.97
600581.65 4788779.66 528.84
600581.84 4788777.24 528.39
600582.08 4788774.55 527.21
600582.39 4788770.78 526.22
600582.60 4788768.26 525.51
600582.94 4788764.33 524.10
600583.13 4788761.95 523.85
600583.33 4788759.45 523.27
600583.70 4788755.32 521.41
600584.21 4788749.58 518.40
600584.81 4788742.13 517.11
600584.94 4788740.72 516.46
600585.17 4788738.01 515.48
600585.42 4788735.16 514.15
600585.68 4788732.26 512.71
600585.95 4788729.30 511.14
600586.07 4788727.93 510.64
600591.31 4788668.51 483.78
600562.01 4788996.33 589.03
600562.08 4788995.37 589.25
600562.27 4788992.58 590.02
600562.34 4788991.61 590.11
600562.41 4788990.69 590.38
600562.47 4788989.74 590.57
600562.53 4788988.82 590.86
600562.81 4788985.01 591.47
600562.88 4788984.04 591.56
600563.01 4788982.14 591.88
600563.08 4788981.20 592.07
600563.22 4788979.28 592.28
600563.29 4788978.32 592.41
600563.87 4788970.52 592.74
600563.95 4788969.56 592.79
600564.01 4788968.60 592.95
600564.09 4788967.63 593.01
600564.23 4788965.69 593.14
600564.30 4788964.70 593.15
600564.38 4788963.73 593.19
600564.45 4788962.73 593.17
600564.52 4788961.77 593.22
600564.60 4788960.78 593.21
600564.75 4788958.79 593.10
600564.83 4788957.78 593.06
600564.91 4788956.79 593.01
600564.99 4788955.79 592.96
600565.06 4788954.80 592.96
600565.13 4788953.82 593.00
600565.37 4788950.79 592.70
600565.62 4788947.68 592.12
600565.70 4788946.68 592.05
600565.77 4788945.69 592.09
600566.63 4788934.64 591.61
600566.70 4788933.63 591.60
600566.79 4788932.58 591.34
600566.95 4788930.54 591.14
600567.37 4788925.29 590.13
600567.46 4788924.24 589.93
600567.99 4788917.83 588.40
600568.08 4788916.73 588.01
600568.27 4788914.53 587.29
600568.45 4788912.33 586.55
600568.54 4788911.23 586.21
600568.64 4788910.13 585.85
600568.73 4788909.03 585.52
600568.82 4788907.94 585.15
600568.92 4788906.80 584.72
600569.10 4788904.62 584.10
600569.78 4788896.70 581.11
600570.16 4788892.81 578.02
600570.26 4788891.67 577.58
600570.33 4788890.65 577.63
600570.42 4788889.57 577.43
600570.60 4788887.38 576.92
600570.84 4788884.85 575.19
600570.95 4788883.60 574.45
600571.05 4788882.45 574.01
600571.27 4788880.04 572.78
600571.59 4788876.44 571.05
600571.80 4788874.06 569.99
600571.99 4788871.74 569.18
600572.09 4788870.63 568.89
600572.69 4788863.59 566.29
600573.03 4788859.83 564.28
600573.11 4788858.78 564.24
600573.50 4788854.15 562.88
600573.59 4788852.97 562.53
600573.70 4788851.78 562.06
600573.80 4788850.58 561.62
600573.90 4788849.38 561.12
600574.01 4788848.18 560.71
600574.88 4788838.24 556.13
600575.00 4788836.95 555.40
600575.13 4788835.54 554.35
600575.49 4788831.63 552.16
600575.86 4788827.59 549.66
600575.99 4788826.23 548.74
600576.22 4788823.66 547.49
600576.46 4788821.02 546.07
600576.70 4788818.35 544.55
600577.09 4788814.16 541.83
600577.74 4788806.62 538.99
600577.96 4788804.07 537.97
600578.07 4788802.77 537.36
600578.45 4788798.67 535.11
600578.54 4788797.51 534.92
600578.62 4788796.38 534.92
600578.71 4788795.28 534.94
600578.79 4788794.17 534.97
600578.89 4788793.00 534.78
600579.00 4788791.68 534.21
600579.13 4788790.30 533.42
600579.24 4788789.00 532.92
600579.46 4788786.44 532.03
600579.66 4788783.98 531.40
600579.98 4788780.16 530.14
600580.43 4788774.99 528.31
600580.54 4788773.66 527.79
600580.76 4788771.09 526.95
600582.79 4788747.31 518.45
600583.81 4788735.34 514.49
600584.03 4788732.67 513.65
600584.64 4788725.69 510.86
600584.77 4788724.19 510.01
600587.54 4788693.01 495.14
600588.41 4788682.88 491.27
600589.58 4788669.45 485.85
600560.45 4788999.10 587.93
600560.64 4788996.29 588.64
600560.70 4788995.36 588.94
600560.77 4788994.43 589.18
600560.83 4788993.48 589.41
600560.90 4788992.57 589.75
600560.96 4788991.61 589.91
600561.09 4788989.74 590.39
600561.16 4788988.78 590.48
600561.37 4788985.94 591.03
600561.44 4788984.99 591.10
600561.50 4788984.03 591.29
600561.57 4788983.09 591.42
600561.64 4788982.14 591.68
600561.78 4788980.22 591.90
600562.06 4788976.37 592.33
600562.12 4788975.46 592.57
600562.34 4788972.50 592.62
600562.42 4788971.53 592.62
600562.57 4788969.56 592.63
600562.72 4788967.61 592.68
600562.79 4788966.64 592.80
600562.86 4788965.67 592.87
600562.93 4788964.69 592.93
600563.00 4788963.73 592.98
600563.07 4788962.76 593.09
600563.15 4788961.78 593.08
600563.30 4788959.80 593.07
600563.38 4788958.79 593.02
600563.45 4788957.81 592.97
600563.53 4788956.81 592.99
600563.60 4788955.82 592.94
600563.68 4788954.82 592.94
600563.75 4788953.84 592.92
600563.98 4788950.85 592.88
600564.25 4788947.69 591.93
600564.33 4788946.67 591.90
600564.40 4788945.68 591.85
600564.54 4788943.75 592.09
600564.62 4788942.75 592.14
600565.17 4788935.68 591.61
600565.48 4788931.63 591.40
600565.57 4788930.57 591.15
600565.66 4788929.50 590.83
600565.74 4788928.45 590.69
600565.82 4788927.43 590.53
600565.99 4788925.34 590.17
600566.16 4788923.22 589.69
600566.60 4788917.86 588.41
600566.69 4788916.79 588.09
600566.78 4788915.70 587.81
600566.88 4788914.61 587.45
600566.97 4788913.50 587.09
600567.06 4788912.40 586.69
600567.16 4788911.28 586.31
600567.24 4788910.24 586.14
600567.35 4788909.07 585.55
600567.44 4788907.99 585.26
600567.53 4788906.88 584.92
600567.63 4788905.75 584.45
600567.81 4788903.58 583.88
600568.09 4788900.23 582.75
600568.20 4788899.05 582.14
600568.30 4788897.86 581.52
600568.39 4788896.77 581.22
600568.77 4788892.88 578.15
600568.86 4788891.76 577.78
600568.94 4788890.74 577.82
600569.03 4788889.67 577.67
600570.40 4788874.14 570.17
600570.50 4788872.98 569.74
600571.65 4788859.82 564.10
600571.80 4788857.77 564.31
600572.09 4788854.32 563.32
600572.20 4788853.07 562.73
600572.29 4788851.92 562.39
600572.40 4788850.70 561.87
600572.50 4788849.50 561.39
600573.59 4788837.13 555.85
600574.59 4788826.35 548.98
600574.69 4788825.10 548.52
600574.81 4788823.81 547.80
600574.93 4788822.45 547.02
600575.04 4788821.25 546.61
600575.77 4788813.21 542.08
600575.99 4788810.63 540.91
600576.20 4788808.19 540.20
600576.31 4788806.92 539.71
600576.43 4788805.58 539.00
600576.65 4788802.99 537.87
600576.92 4788800.15 536.01
600577.03 4788798.82 535.39
600577.22 4788796.46 534.98
600577.31 4788795.37 535.01
600577.40 4788794.22 534.94
600577.48 4788793.10 534.89
600577.82 4788789.16 533.24
600578.14 4788785.43 532.15
600578.66 4788779.14 530.30
600578.77 4788777.84 529.80
600578.87 4788776.63 529.59
600579.32 4788771.42 527.70
600579.65 4788767.52 526.32
600579.96 4788763.74 525.35
600580.63 4788755.85 522.61
600580.84 4788753.36 522.11
600581.17 4788749.44 520.84
600581.47 4788746.24 518.50
600581.65 4788743.94 518.55
600582.59 4788733.00 514.38
600582.70 4788731.67 513.98
600582.82 4788730.25 513.34
600583.20 4788725.98 511.45
600583.31 4788724.66 511.07
600583.43 4788723.24 510.49
600583.96 4788717.32 507.49
600585.25 4788702.65 500.76
600586.73 4788686.00 492.78
600558.88 4788999.10 587.69
600558.94 4788998.17 587.92
600559.01 4788997.21 588.09
600559.14 4788995.32 588.46
600559.21 4788994.40 588.76
600559.27 4788993.46 589.02
600559.33 4788992.54 589.31
600559.40 4788991.60 589.56
600559.46 4788990.67 589.79
600559.80 4788985.92 590.67
600559.87 4788985.00 590.85
600559.94 4788984.02 590.99
600560.01 4788983.09 591.12
600560.07 4788982.12 591.32
600560.14 4788981.19 591.46
600560.35 4788978.31 591.94
600560.42 4788977.36 591.94
600560.49 4788976.36 592.01
600560.56 4788975.43 592.13
600561.07 4788968.59 592.47
600561.15 4788967.63 592.47
600561.22 4788966.63 592.50
600561.29 4788965.69 592.62
600561.36 4788964.70 592.69
600561.43 4788963.75 592.80
600561.51 4788962.75 592.84
600561.58 4788961.81 592.93
600561.72 4788959.84 592.96
600561.87 4788957.87 592.94
600562.02 4788955.90 592.98
600562.67 4788947.74 591.91
600562.75 4788946.69 591.74
600562.83 4788945.71 591.73
600562.91 4788944.70 591.71
600563.21 4788940.73 591.75
600563.52 4788936.72 591.60
600563.59 4788935.71 591.53
600563.67 4788934.69 591.45
600565.12 4788916.84 588.05
600565.21 4788915.75 587.74
600565.30 4788914.67 587.40
600565.39 4788913.57 587.10
600565.58 4788911.37 586.35
600565.67 4788910.27 585.98
600565.76 4788909.17 585.67
600566.14 4788904.70 584.06
600566.23 4788903.62 583.78
600566.51 4788900.33 582.82
600566.71 4788898.02 581.80
600566.81 4788896.85 581.30
600567.27 4788891.88 578.00
600567.35 4788890.86 577.98
600567.43 4788889.80 577.91
600570.28 4788856.81 564.41
600570.38 4788855.68 564.12
600570.59 4788853.26 563.11
600571.87 4788838.54 556.73
600571.98 4788837.25 556.04
600572.10 4788835.95 555.30
600572.34 4788833.31 553.74
600573.08 4788825.24 548.72
600573.20 4788823.96 548.11
600573.43 4788821.36 546.80
600573.55 4788820.05 546.10
600574.01 4788814.86 543.57
600574.35 4788810.94 541.69
600574.45 4788809.73 541.33
600574.56 4788808.50 540.95
600574.67 4788807.18 540.30
600574.90 4788804.62 539.24
600575.23 4788800.76 537.55
600575.39 4788799.17 536.21
600575.61 4788796.57 535.11
600575.70 4788795.44 534.98
600577.98 4788768.01 527.42
600578.73 4788759.02 524.74
600579.51 4788749.85 521.70
600579.94 4788745.18 518.58
600580.03 4788744.03 518.55
600580.20 4788741.74 518.63
600580.80 4788734.84 515.89
600580.92 4788733.49 515.36
600581.04 4788732.04 514.70
600581.17 4788730.64 514.06
600581.41 4788727.82 512.87
600581.51 4788726.56 512.69
600583.57 4788703.18 501.83
600585.04 4788686.55 493.82
600585.30 4788683.56 492.51
600585.47 4788681.27 492.86
600557.27 4788999.85 587.12
600557.40 4788997.98 587.66
600557.46 4788997.04 587.85
600557.53 4788996.08 587.99
600557.60 4788995.15 588.26
600557.67 4788994.19 588.40
600557.73 4788993.28 588.74
600557.80 4788992.33 588.91
600558.26 4788985.72 590.30
600558.39 4788983.84 590.76
600558.74 4788979.06 591.42
600558.81 4788978.09 591.52
600559.02 4788975.22 591.92
600559.31 4788971.33 592.11
600559.39 4788970.33 592.03
600559.47 4788969.36 592.05
600559.54 4788968.38 592.14
600559.61 4788967.42 592.23
600559.68 4788966.44 592.30
600559.75 4788965.47 592.33
600559.82 4788964.50 592.45
600559.96 4788962.60 592.78
600560.03 4788961.63 592.80
600560.11 4788960.63 592.80
600560.18 4788959.67 592.87
600560.26 4788958.68 592.90
600560.33 4788957.70 592.91
600561.13 4788947.56 591.82
600561.21 4788946.53 591.68
600561.29 4788945.51 591.51
600561.37 4788944.51 591.54
600561.44 4788943.52 591.52
600561.90 4788937.55 591.48
600562.20 4788933.56 591.51
600563.49 4788917.74 588.37
600563.57 4788916.69 588.12
600563.84 4788913.42 587.21
600563.94 4788912.32 586.77
600564.03 4788911.21 586.43
600564.12 4788910.16 586.21
600564.87 4788901.25 583.16
600564.96 4788900.16 582.95
600565.63 4788892.82 578.39
600565.72 4788891.76 578.20
600565.80 4788890.71 578.18
600566.19 4788886.13 576.47
600566.50 4788882.63 574.90
600567.05 4788876.48 571.48
600567.85 4788867.14 567.92
600569.13 4788851.97 562.89
600569.23 4788850.83 562.62
600569.75 4788844.78 560.19
600570.43 4788837.15 556.23
600571.04 4788830.47 552.12
600571.38 4788826.63 550.22
600571.63 4788823.88 548.40
600571.75 4788822.58 547.78
600571.86 4788821.33 547.24
600572.20 4788817.44 545.38
600572.32 4788816.14 544.70
600572.54 4788813.59 543.59
600572.99 4788808.44 541.31
600573.09 4788807.22 541.00
600573.43 4788803.33 539.21
600573.53 4788802.08 538.84
600573.64 4788800.81 538.33
600573.75 4788799.53 537.83
600574.22 4788794.23 535.33
600574.31 4788793.08 535.22
600574.80 4788787.05 533.93
600574.87 4788786.04 534.26
600575.07 4788783.60 533.69
600576.61 4788765.50 527.32
600577.59 4788753.79 523.57
600579.56 4788730.77 514.92
600579.68 4788729.39 514.45
600580.52 4788719.61 510.55
600581.99 4788703.14 502.29
600555.88 4788999.69 586.89
600555.94 4788998.74 587.16
600556.01 4788997.81 587.37
600556.34 4788993.08 588.42
600556.40 4788992.16 588.67
600556.47 4788991.21 588.91
600556.53 4788990.28 589.12
600556.60 4788989.34 589.41
600556.74 4788987.43 589.70
600556.81 4788986.48 589.80
600557.29 4788979.81 590.89
600557.35 4788978.88 591.17
600557.42 4788977.91 591.24
600557.49 4788976.94 591.29
600557.56 4788975.99 591.47
600557.63 4788975.03 591.56
600557.70 4788974.05 591.62
600557.77 4788973.10 591.75
600557.85 4788972.12 591.80
600558.06 4788969.23 592.06
600558.13 4788968.24 592.06
600558.85 4788958.53 592.79
600558.93 4788957.55 592.78
600559.09 4788955.49 592.40
600559.64 4788948.42 591.80
600559.72 4788947.41 591.65
600559.80 4788946.39 591.57
600559.89 4788945.37 591.39
600559.96 4788944.35 591.35
600560.04 4788943.38 591.36
600560.11 4788942.38 591.44
600560.34 4788939.41 591.41
600560.41 4788938.40 591.41
600560.49 4788937.40 591.35
600560.65 4788935.39 591.26
600560.72 4788934.37 591.22
600560.80 4788933.38 591.21
600560.96 4788931.34 591.01
600561.04 4788930.27 590.81
600561.12 4788929.27 590.71
600562.15 4788916.56 587.97
600562.25 4788915.46 587.66
600562.34 4788914.38 587.31
600562.52 4788912.21 586.71
600562.60 4788911.13 586.48
600563.25 4788903.41 584.00
600563.35 4788902.29 583.64
600563.44 4788901.18 583.23
600563.62 4788898.98 582.63
600563.70 4788897.97 582.69
600563.83 4788896.60 581.35
600563.92 4788895.51 581.12
600564.20 4788892.74 578.38
600564.36 4788890.68 578.36
600564.75 4788886.06 576.51
600564.86 4788884.87 575.89
600565.18 4788881.22 573.93
600565.70 4788875.27 571.18
600566.21 4788869.37 568.77
600566.41 4788867.07 568.02
600566.61 4788864.71 567.10
600566.91 4788861.19 565.84
600567.11 4788858.80 564.87
600567.21 4788857.60 564.40
600567.30 4788856.52 564.33
600567.78 4788850.75 562.71
600567.98 4788848.37 561.86
600568.07 4788847.21 561.54
600568.29 4788844.71 560.32
600568.83 4788838.53 557.56
600568.96 4788837.17 556.64
600569.07 4788835.93 556.10
600569.16 4788834.74 555.74
600569.30 4788833.33 554.65
600569.79 4788827.95 551.26
600570.17 4788823.84 548.60
600570.39 4788821.30 547.46
600570.49 4788820.07 547.04
600570.73 4788817.40 545.53
600570.94 4788814.94 544.68
600571.17 4788812.37 543.52
600571.60 4788807.35 541.63
600571.83 4788804.69 540.28
600571.93 4788803.48 539.98
600572.13 4788801.05 539.33
600572.71 4788794.43 536.18
600572.81 4788793.20 535.85
600572.91 4788792.03 535.67
600573.79 4788781.14 533.37
600573.92 4788779.72 532.54
600574.09 4788777.46 532.54
600575.40 4788761.92 527.20
600575.50 4788760.73 527.03
600576.57 4788747.81 523.19
600577.16 4788741.50 518.77
600577.25 4788740.35 518.84
600577.33 4788739.23 518.91
600577.42 4788738.06 518.93
600578.04 4788730.98 515.69
600578.29 4788728.16 514.46
600579.70 4788712.06 506.78
600579.82 4788710.67 506.23
600580.34 4788704.73 503.39
600554.31 4788999.56 586.43
600554.37 4788998.64 586.80
600554.43 4788997.70 587.06
600554.50 4788996.75 587.22
600554.57 4788995.81 587.46
600554.63 4788994.86 587.61
600554.77 4788992.98 588.08
600554.83 4788992.06 588.40
600554.89 4788991.12 588.61
600554.96 4788990.16 588.78
600555.10 4788988.28 589.19
600555.58 4788981.59 590.14
600555.65 4788980.66 590.44
600555.71 4788979.71 590.58
600555.78 4788978.76 590.80
600556.13 4788973.95 591.31
600556.21 4788972.98 591.38
600556.27 4788972.03 591.55
600557.53 4788955.36 592.02
600557.67 4788953.41 592.18
600558.15 4788947.34 591.59
600558.23 4788946.32 591.51
600558.30 4788945.33 591.47
600558.39 4788944.29 591.29
600558.47 4788943.28 591.20
600558.54 4788942.28 591.19
600558.61 4788941.31 591.30
600559.07 4788935.32 591.24
600559.23 4788933.28 591.06
600559.31 4788932.24 590.91
600559.39 4788931.23 590.83
600559.55 4788929.20 590.70
600559.63 4788928.14 590.50
600559.71 4788927.13 590.38
600559.80 4788926.06 590.17
600559.88 4788925.05 590.09
600560.22 4788920.85 589.29
600560.75 4788914.36 587.51
600560.85 4788913.23 587.09
600561.12 4788909.97 586.11
600561.49 4788905.56 584.73
600561.58 4788904.44 584.39
600561.67 4788903.36 584.06
600561.96 4788899.99 582.90
600562.14 4788897.80 582.33
600562.61 4788892.73 578.65
600562.77 4788890.67 578.63
600563.05 4788887.34 577.66
600563.17 4788886.01 576.61
600563.27 4788884.88 576.18
600563.49 4788882.44 574.83
600563.59 4788881.22 574.21
600563.80 4788878.83 573.06
600564.12 4788875.24 571.33
600564.21 4788874.10 571.01
600564.72 4788868.22 568.63
600564.82 4788867.06 568.25
600565.52 4788858.78 565.05
600565.80 4788855.39 564.33
600566.08 4788851.96 563.44
600566.18 4788850.78 563.06
600566.28 4788849.62 562.71
600566.38 4788848.41 562.23
600566.48 4788847.20 561.73
600566.80 4788843.56 560.27
600566.90 4788842.34 559.76
600567.01 4788841.07 559.12
600567.36 4788837.20 556.95
600567.48 4788835.89 556.21
600569.00 4788818.88 546.92
600569.44 4788813.75 544.59
600569.56 4788812.43 543.92
600569.66 4788811.19 543.46
600569.77 4788809.97 543.11
600569.88 4788808.67 542.49
600569.98 4788807.42 542.07
600570.07 4788806.28 541.94
600570.19 4788804.96 541.31
600570.30 4788803.68 540.76
600570.84 4788797.36 538.45
600571.26 4788792.32 536.73
600572.27 4788780.03 533.61
600572.47 4788777.63 533.19
600573.57 4788764.60 528.46
600573.76 4788762.24 528.24
600575.74 4788739.17 518.94
600575.83 4788737.99 518.92
600576.62 4788728.61 515.81
600577.40 4788719.73 511.21
600577.53 4788718.24 510.49
600581.74 4788669.64 489.61
600552.84 4788999.72 586.05
600552.91 4788998.76 586.30
600552.97 4788997.85 586.56
600553.03 4788996.90 586.87
600553.17 4788995.01 587.25
600553.30 4788993.12 587.69
600553.36 4788992.23 588.06
600553.43 4788991.26 588.21
600553.49 4788990.34 588.44
600553.76 4788986.56 589.26
600553.83 4788985.59 589.41
600553.90 4788984.64 589.48
600554.04 4788982.71 589.63
600554.11 4788981.74 589.87
600554.53 4788976.00 590.67
600554.60 4788975.05 590.72
600554.67 4788974.07 590.86
600554.74 4788973.14 591.02
600554.88 4788971.22 591.26
600554.95 4788970.23 591.34
600555.90 4788957.54 591.90
600556.19 4788953.61 592.01
600556.35 4788951.60 591.86
600556.58 4788948.58 591.71
600556.66 4788947.59 591.66
600556.75 4788946.54 591.44
600556.82 4788945.55 591.42
600556.90 4788944.54 591.38
600556.98 4788943.51 591.15
600557.06 4788942.48 591.07
600557.13 4788941.51 591.10
600557.21 4788940.51 591.16
600557.59 4788935.53 591.12
600557.66 4788934.54 591.13
600557.90 4788931.47 590.81
600557.98 4788930.43 590.67
600558.06 4788929.42 590.59
600558.15 4788928.38 590.41
600558.23 4788927.34 590.27
600558.31 4788926.31 590.15
600558.39 4788925.27 589.99
600558.82 4788919.99 588.89
600559.35 4788913.50 587.10
600559.44 4788912.45 586.92
600559.79 4788908.11 585.77
600559.88 4788907.04 585.52
600559.99 4788905.82 584.75
600560.08 4788904.74 584.48
600560.27 4788902.53 583.75
600560.36 4788901.43 583.51
600560.45 4788900.31 583.07
600560.54 4788899.21 582.80
600560.64 4788898.09 582.36
600560.74 4788896.93 581.91
600560.84 4788895.76 581.32
600561.52 4788887.78 578.32
600561.86 4788884.04 575.93
600562.50 4788876.77 572.11
600562.60 4788875.57 571.54
600562.70 4788874.41 571.09
600563.10 4788869.71 569.25
600564.36 4788854.65 564.46
600564.65 4788851.19 563.50
600564.75 4788849.97 562.98
600564.95 4788847.63 562.21
600565.06 4788846.38 561.63
600565.15 4788845.22 561.26
600565.26 4788843.97 560.69
600565.48 4788841.48 559.56
600565.59 4788840.23 558.90
600565.70 4788838.98 558.36
600566.17 4788833.73 555.29
600568.00 4788812.93 544.59
600568.31 4788809.25 543.34
600568.42 4788808.00 542.95
600568.53 4788806.73 542.39
600568.63 4788805.49 542.03
600569.87 4788790.59 537.34
600571.36 4788772.85 531.61
600571.82 4788766.95 530.91
600572.96 4788753.61 525.71
600573.46 4788747.37 524.45
600573.58 4788746.04 523.94
600575.24 4788726.64 515.92
600576.06 4788717.47 510.65
600577.49 4788701.13 502.74
600578.15 4788693.60 499.13
600579.29 4788679.85 495.35
600579.47 4788677.90 493.69
600579.82 4788673.69 492.44
600551.14 4788999.61 585.63
600551.20 4788998.67 585.95
600551.53 4788993.98 587.09
600551.60 4788993.03 587.34
600551.66 4788992.10 587.53
600551.73 4788991.15 587.79
600551.80 4788990.20 587.95
600551.86 4788989.28 588.31
600551.93 4788988.33 588.46
600551.99 4788987.38 588.65
600552.06 4788986.45 588.88
600552.13 4788985.48 589.03
600552.20 4788984.53 589.16
600552.27 4788983.57 589.31
600552.76 4788976.86 590.17
600552.97 4788973.98 590.58
600553.04 4788973.02 590.66
600553.11 4788972.06 590.81
600553.18 4788971.09 590.85
600553.25 4788970.11 590.94
600554.65 4788951.48 591.59
600554.80 4788949.48 591.49
600554.88 4788948.48 591.45
600554.95 4788947.49 591.47
600555.03 4788946.48 591.39
600555.11 4788945.47 591.33
600555.19 4788944.47 591.26
600555.27 4788943.45 591.16
600555.35 4788942.43 591.05
600555.43 4788941.41 590.95
600555.50 4788940.43 590.99
600555.80 4788936.45 591.06
600555.95 4788934.45 591.01
600556.19 4788931.37 590.70
600556.27 4788930.36 590.61
600556.35 4788929.32 590.48
600556.43 4788928.30 590.36
600556.52 4788927.25 590.18
600556.60 4788926.22 590.06
600556.68 4788925.18 589.93
600556.76 4788924.17 589.83
600557.28 4788917.78 588.37
600557.37 4788916.66 587.95
600557.46 4788915.58 587.62
600558.53 4788902.51 584.07
600559.01 4788896.90 582.04
600559.27 4788894.17 579.48
600559.37 4788893.05 579.13
600560.76 4788876.73 572.28
600560.97 4788874.36 571.25
600562.14 4788860.43 566.48
600563.00 4788850.00 563.25
600563.10 4788848.82 562.96
600563.20 4788847.63 562.42
600563.31 4788846.39 561.92
600563.40 4788845.24 561.58
600564.05 4788837.77 558.09
600564.18 4788836.36 557.09
600564.30 4788835.07 556.30
600564.40 4788833.84 555.91
600564.64 4788831.15 554.19
600564.76 4788829.85 553.40
600564.88 4788828.48 552.58
600565.00 4788827.17 551.77
600565.21 4788824.71 550.86
600566.22 4788813.11 545.39
600566.42 4788810.63 544.53
600566.84 4788805.68 542.86
600566.94 4788804.46 542.43
600567.04 4788803.27 542.24
600567.45 4788798.30 540.66
600567.56 4788797.02 540.07
600567.65 4788795.84 539.94
600567.75 4788794.67 539.69
600567.96 4788792.16 538.87
600568.06 4788790.88 538.44
600568.29 4788788.23 537.24
600568.38 4788787.11 537.18
600568.77 4788782.28 536.16
600568.91 4788780.77 535.13
600569.28 4788776.04 534.49
600570.83 4788757.74 527.83
600571.15 4788753.82 526.51
600571.91 4788744.68 523.64
600572.86 4788733.58 518.97
600573.32 4788728.14 517.02
600574.09 4788719.38 512.71
600574.22 4788717.84 511.87
600575.69 4788701.20 503.18
600576.20 4788695.30 500.55
600577.22 4788682.94 497.16
600577.34 4788681.51 496.67
600577.46 4788680.07 496.17
600577.53 4788679.54 494.91
600578.01 4788673.78 492.94
600549.98 4788996.65 586.11
600550.04 4788995.71 586.31
600550.11 4788994.78 586.66
600550.24 4788992.91 587.19
600550.44 4788990.05 587.56
600550.51 4788989.10 587.79
600550.57 4788988.18 588.14
600550.64 4788987.23 588.36
600550.71 4788986.29 588.49
600550.78 4788985.33 588.69
600550.84 4788984.41 588.96
600550.91 4788983.42 589.01
600550.98 4788982.46 589.07
600551.12 4788980.56 589.39
600551.19 4788979.60 589.55
600551.26 4788978.65 589.72
600551.40 4788976.73 589.94
600551.75 4788971.91 590.50
600553.28 4788951.38 591.47
600553.36 4788950.38 591.48
600553.51 4788948.36 591.32
600553.59 4788947.38 591.29
600553.74 4788945.38 591.22
600553.82 4788944.36 591.20
600553.90 4788943.37 591.14
600554.58 4788934.36 591.03
600554.66 4788933.33 590.83
600554.74 4788932.30 590.74
600554.90 4788930.26 590.57
600554.98 4788929.26 590.50
600555.07 4788928.18 590.25
600555.15 4788927.17 590.12
600555.23 4788926.11 589.98
600555.31 4788925.09 589.82
600555.39 4788924.05 589.74
600555.64 4788920.91 589.13
600555.82 4788918.78 588.62
600555.90 4788917.69 588.36
600555.99 4788916.61 588.00
600556.08 4788915.51 587.70
600556.16 4788914.49 587.57
600556.79 4788906.83 585.36
600557.63 4788896.83 582.08
600559.57 4788874.40 571.60
600561.69 4788848.84 563.22
600561.90 4788846.41 562.20
600562.00 4788845.25 561.89
600562.10 4788844.01 561.32
600562.20 4788842.82 560.92
600562.31 4788841.60 560.42
600562.42 4788840.33 559.79
600562.53 4788839.08 559.17
600563.68 4788826.03 551.87
600564.15 4788820.78 549.04
600564.78 4788813.28 546.12
600564.99 4788810.78 545.18
600565.29 4788807.12 544.08
600565.40 4788805.86 543.58
600565.51 4788804.58 543.06
600565.61 4788803.37 542.74
600565.71 4788802.12 542.30
600565.81 4788800.90 541.96
600565.92 4788799.68 541.62
600566.02 4788798.43 541.19
600566.13 4788797.15 540.72
600566.32 4788794.78 540.25
600566.42 4788793.52 539.82
600566.53 4788792.27 539.42
600566.63 4788791.01 538.98
600567.33 4788782.44 536.81
600567.95 4788774.97 534.76
600569.93 4788751.34 526.19
600570.04 4788750.04 525.83
600570.49 4788744.71 523.95
600572.41 4788722.30 514.34
600572.53 4788720.87 513.65
600572.91 4788716.49 511.60
600573.05 4788714.91 510.57
600573.99 4788704.30 505.05
600574.24 4788701.34 503.70
600574.36 4788699.95 503.18
600575.51 4788686.07 498.90
600575.89 4788681.64 497.11
600576.54 4788674.07 493.71
600576.67 4788672.54 493.01
600576.79 4788671.10 492.54
600548.19 4788999.30 585.04
600548.32 4788997.40 585.40
600548.39 4788996.47 585.68
600548.71 4788991.80 587.03
600549.12 4788986.12 588.12
600549.18 4788985.16 588.32
600549.25 4788984.21 588.44
600549.32 4788983.25 588.58
600549.39 4788982.30 588.75
600549.46 4788981.36 588.98
600549.94 4788974.66 589.94
600550.02 4788973.67 589.96
600550.09 4788972.71 590.05
600550.16 4788971.75 590.18
600550.23 4788970.77 590.19
600550.30 4788969.81 590.34
600550.37 4788968.84 590.39
600550.45 4788967.87 590.46
600550.51 4788966.91 590.63
600551.60 4788952.29 591.61
600551.68 4788951.27 591.45
600551.76 4788950.23 591.29
600551.91 4788948.24 591.23
600551.99 4788947.24 591.20
600552.07 4788946.24 591.18
600552.30 4788943.23 591.01
600552.68 4788938.21 590.86
600553.06 4788933.19 590.72
600553.22 4788931.15 590.54
600553.30 4788930.13 590.46
600553.38 4788929.09 590.28
600553.47 4788928.04 590.09
600553.63 4788925.97 589.84
600553.71 4788924.93 589.67
600554.13 4788919.66 588.65
600554.48 4788915.36 587.54
600554.57 4788914.32 587.37
600554.65 4788913.24 587.15
600555.28 4788905.62 585.00
600555.37 4788904.49 584.56
600556.03 4788896.65 581.86
600556.70 4788888.68 578.84
600557.11 4788883.96 576.63
600557.20 4788882.80 576.12
600557.32 4788881.51 575.22
600557.53 4788879.12 574.09
600557.74 4788876.70 572.82
600557.85 4788875.48 572.15
600560.07 4788848.73 563.27
600560.17 4788847.56 562.87
600560.27 4788846.35 562.42
600560.37 4788845.16 561.98
600560.57 4788842.80 561.23
600560.78 4788840.31 560.05
600561.13 4788836.37 557.72
600561.24 4788835.09 557.04
600561.47 4788832.54 555.73
600561.70 4788829.92 554.29
600561.81 4788828.63 553.63
600562.59 4788819.67 549.32
600562.79 4788817.19 548.39
600563.22 4788812.17 546.42
600563.32 4788810.94 546.01
600563.53 4788808.48 545.22
600563.62 4788807.31 544.93
600563.73 4788806.03 544.45
600564.04 4788802.34 543.24
600564.35 4788798.57 541.97
600565.06 4788789.92 539.34
600565.16 4788788.75 539.23
600566.54 4788772.19 533.60
600567.50 4788760.56 529.81
600567.70 4788758.07 529.24
600568.15 4788752.72 527.19
600570.86 4788720.92 514.12
600571.35 4788715.22 511.70
600571.60 4788712.31 510.37
600572.31 4788704.31 505.40
600572.56 4788701.38 504.09
600572.69 4788699.92 503.47
600574.50 4788678.37 495.49
600575.10 4788671.20 493.11
600575.34 4788668.28 492.07
600546.63 4788999.15 584.47
600546.69 4788998.23 584.80
600546.83 4788996.35 585.29
600546.89 4788995.42 585.59
600546.95 4788994.49 585.88
600547.02 4788993.55 586.10
600547.09 4788992.60 586.30
600547.15 4788991.67 586.60
600547.49 4788986.95 587.64
600547.56 4788985.98 587.70
600547.62 4788985.05 588.00
600547.69 4788984.10 588.16
600547.76 4788983.12 588.20
600547.90 4788981.20 588.43
600548.38 4788974.54 589.62
600548.53 4788972.59 589.72
600548.67 4788970.66 589.92
600548.88 4788967.77 590.25
600548.95 4788966.80 590.33
600549.02 4788965.83 590.42
600549.59 4788958.08 591.23
600549.74 4788956.11 591.27
600550.11 4788951.20 591.41
600550.26 4788949.18 591.25
600550.34 4788948.16 591.15
600550.41 4788947.19 591.20
600551.11 4788938.12 590.70
600551.19 4788937.14 590.74
600551.49 4788933.13 590.68
600551.57 4788932.10 590.57
600551.65 4788931.10 590.50
600551.73 4788930.05 590.35
600551.81 4788929.05 590.30
600551.89 4788928.00 590.15
600552.14 4788924.89 589.66
600552.22 4788923.85 589.55
600552.30 4788922.80 589.31
600552.91 4788915.32 587.55
600552.99 4788914.28 587.34
600553.08 4788913.20 587.11
600553.16 4788912.14 586.84
600553.25 4788911.07 586.68
600553.51 4788907.84 585.87
600553.60 4788906.71 585.46
600554.24 4788898.98 583.01
600554.34 4788897.82 582.58
600554.58 4788895.24 580.55
600555.41 4788885.18 577.39
600555.94 4788879.12 574.23
600556.04 4788877.91 573.54
600556.14 4788876.72 573.04
600556.25 4788875.52 572.41
600556.35 4788874.33 571.94
600557.14 4788864.96 568.40
600557.32 4788862.70 567.82
600557.41 4788861.57 567.54
600557.51 4788860.39 567.12
600557.79 4788856.94 566.09
600558.27 4788851.16 564.47
600558.76 4788845.24 562.39
600558.86 4788844.06 562.03
600558.96 4788842.86 561.57
600559.06 4788841.63 561.05
600559.17 4788840.40 560.50
600559.63 4788835.19 557.52
600559.74 4788833.93 556.95
600559.84 4788832.71 556.45
600559.95 4788831.42 555.78
600560.08 4788830.05 554.83
600560.30 4788827.49 553.57
600560.62 4788823.73 551.98
600560.71 4788822.57 551.71
600560.83 4788821.21 550.90
600561.05 4788818.67 549.73
600561.15 4788817.43 549.28
600561.67 4788811.24 547.03
600561.88 4788808.76 546.16
600562.28 4788803.89 544.74
600562.39 4788802.57 544.10
600562.48 4788801.42 543.96
600562.98 4788795.32 542.31
600565.84 4788760.89 530.79
600566.18 4788756.86 529.18
600567.53 4788740.76 523.12
600569.33 4788719.66 514.04
600570.78 4788703.05 505.27
600571.14 4788698.74 503.62
600571.28 4788697.14 502.59
600571.57 4788693.91 500.61
600571.88 4788690.05 500.15
600573.19 4788674.28 494.58
600573.56 4788669.87 492.95
600573.92 4788665.54 491.47
600545.20 4788997.26 584.57
600545.40 4788994.43 585.30
600545.65 4788990.69 586.36
600545.79 4788988.80 586.77
600545.85 4788987.86 586.98
600545.93 4788986.89 587.10
600545.99 4788985.96 587.34
600546.06 4788985.02 587.58
600546.12 4788984.08 587.80
600546.19 4788983.13 588.02
600546.60 4788977.40 588.90
600546.67 4788976.47 589.16
600546.74 4788975.50 589.25
600546.81 4788974.54 589.33
600547.17 4788969.68 589.68
600547.31 4788967.76 589.94
600547.38 4788966.79 590.02
600547.52 4788964.87 590.28
600547.59 4788963.91 590.39
600548.09 4788957.10 590.99
600548.45 4788952.22 591.27
600548.68 4788949.21 591.13
600548.76 4788948.19 590.98
600548.84 4788947.19 590.99
600548.90 4788946.24 591.13
600548.98 4788945.23 591.08
600549.61 4788937.12 590.47
600549.68 4788936.16 590.59
600549.90 4788933.15 590.57
600549.98 4788932.13 590.46
600550.06 4788931.13 590.48
600550.22 4788929.05 590.12
600550.46 4788925.95 589.75
600550.79 4788921.77 589.03
600550.88 4788920.71 588.81
600550.96 4788919.66 588.62
600551.05 4788918.60 588.42
600551.14 4788917.49 587.99
600551.39 4788914.30 587.32
600551.48 4788913.23 587.08
600552.00 4788906.77 585.54
600552.83 4788896.76 582.24
600552.94 4788895.51 581.36
600553.07 4788894.13 580.01
600553.15 4788893.12 580.06
600553.23 4788892.07 579.99
600554.21 4788880.44 575.04
600554.31 4788879.26 574.53
600554.53 4788876.81 573.20
600554.63 4788875.64 572.67
600555.13 4788869.70 570.13
600555.22 4788868.57 569.75
600555.41 4788866.28 569.05
600555.51 4788865.08 568.61
600555.60 4788863.99 568.39
600555.78 4788861.74 567.85
600555.97 4788859.39 567.02
600556.07 4788858.21 566.66
600556.16 4788857.08 566.31
600556.26 4788855.89 565.96
600556.36 4788854.73 565.48
600556.64 4788851.26 564.58
600556.73 4788850.17 564.39
600557.12 4788845.41 562.68
600557.31 4788843.07 562.00
600557.43 4788841.77 561.29
600557.52 4788840.59 560.85
600557.63 4788839.37 560.43
600557.73 4788838.18 559.96
600557.84 4788836.85 559.22
600557.96 4788835.53 558.35
600558.07 4788834.28 557.84
600558.18 4788832.96 556.99
600558.30 4788831.62 556.22
600558.42 4788830.30 555.38
600558.63 4788827.82 554.35
600559.16 4788821.55 551.73
600559.28 4788820.19 550.83
600559.39 4788818.92 550.33
600559.48 4788817.78 550.12
600559.69 4788815.26 549.08
600559.79 4788814.01 548.64
600560.19 4788809.18 547.26
600560.39 4788806.72 546.45
600560.49 4788805.51 546.07
600560.58 4788804.34 545.93
600560.77 4788801.97 545.40
600561.00 4788799.36 544.22
600561.09 4788798.19 543.98
600561.20 4788796.86 543.39
600561.61 4788791.88 541.75
600562.57 4788780.41 537.64
600564.05 4788762.47 531.76
600564.14 4788761.33 531.74
600564.27 4788759.87 530.86
600564.37 4788758.58 530.48
600564.70 4788754.66 529.16
600566.07 4788738.36 522.65
600569.86 4788694.27 501.34
600570.09 4788691.46 500.41
600571.49 4788674.52 494.96
600543.56 4788998.07 584.00
600543.62 4788997.14 584.23
600543.69 4788996.19 584.50
600543.75 4788995.26 584.70
600543.89 4788993.38 585.18
600543.95 4788992.43 585.44
600544.01 4788991.52 585.74
600544.08 4788990.56 585.97
600544.35 4788986.76 586.72
600544.42 4788985.83 586.94
600544.55 4788983.94 587.37
600544.62 4788982.98 587.55
600544.69 4788982.03 587.67
600544.76 4788981.06 587.84
600544.83 4788980.12 587.98
600544.89 4788979.18 588.28
600544.96 4788978.23 588.37
600545.03 4788977.25 588.51
600545.10 4788976.32 588.70
600545.17 4788975.36 588.92
600545.51 4788970.57 589.52
600545.66 4788968.61 589.56
600545.73 4788967.63 589.69
600545.87 4788965.72 590.00
600546.51 4788957.03 590.91
600546.59 4788956.01 590.87
600547.03 4788950.11 591.06
600547.10 4788949.12 590.98
600547.26 4788947.10 590.82
600547.79 4788940.08 590.59
600548.03 4788937.05 590.36
600548.10 4788936.03 590.34
600548.17 4788935.07 590.45
600548.40 4788932.06 590.45
600549.30 4788920.65 588.79
600549.38 4788919.58 588.53
600549.98 4788912.11 586.82
600551.15 4788897.84 582.68
600551.36 4788895.39 581.16
600551.48 4788894.14 580.24
600551.55 4788893.13 580.33
600551.63 4788892.08 580.21
600552.92 4788876.86 573.60
600553.62 4788868.58 570.08
600553.81 4788866.26 569.27
600554.29 4788860.49 567.47
600554.65 4788855.94 566.34
600555.14 4788850.05 564.29
600555.51 4788845.46 563.15
600555.71 4788843.03 562.15
600555.82 4788841.80 561.63
600555.92 4788840.60 561.17
600556.03 4788839.31 560.50
600556.24 4788836.82 559.35
600556.78 4788830.53 556.39
600556.91 4788829.10 555.29
600557.01 4788827.90 554.87
600557.12 4788826.62 554.28
600557.22 4788825.38 553.77
600557.33 4788824.14 553.31
600557.63 4788820.47 551.96
600558.26 4788812.94 548.91
600558.36 4788811.77 548.72
600558.45 4788810.64 548.55
600559.12 4788802.23 546.43
600559.22 4788801.03 546.12
600559.34 4788799.65 545.32
600559.56 4788797.05 544.16
600560.06 4788790.90 542.37
600560.39 4788787.05 540.94
600560.60 4788784.45 539.87
600560.82 4788781.90 538.99
600560.92 4788780.65 538.59
600561.35 4788775.51 536.76
600561.46 4788774.13 536.10
600562.73 4788758.69 531.07
600563.18 4788753.37 529.06
600568.65 4788688.89 500.27
600569.59 4788677.58 496.58
600569.73 4788675.94 495.64
600570.19 4788670.31 493.99
600570.45 4788667.25 492.63
600542.12 4788997.02 583.86
600542.19 4788996.08 584.15
600542.32 4788994.19 584.56
600542.45 4788992.31 585.04
600542.58 4788990.44 585.56
600542.65 4788989.50 585.80
600542.85 4788986.68 586.51
600542.91 4788985.73 586.68
600543.12 4788982.87 587.20
600543.19 4788981.93 587.34
600543.32 4788980.04 587.75
600543.39 4788979.07 587.88
600543.46 4788978.13 588.10
600543.53 4788977.15 588.18
600543.67 4788975.25 588.50
600543.88 4788972.36 588.80
600544.01 4788970.45 589.12
600544.09 4788969.47 589.22
600544.22 4788967.56 589.49
600544.29 4788966.61 589.65
600544.44 4788964.67 589.84
600544.65 4788961.75 590.06
600544.93 4788957.89 590.53
600545.01 4788956.91 590.55
600545.37 4788952.01 590.83
600545.44 4788951.04 590.89
600545.52 4788950.01 590.78
600546.20 4788941.05 590.65
600546.36 4788938.99 590.38
600546.44 4788937.97 590.30
600546.52 4788936.96 590.18
600546.59 4788935.94 590.15
600546.67 4788934.96 590.16
600546.74 4788933.97 590.28
600546.89 4788931.99 590.34
600546.96 4788930.99 590.29
600547.70 4788921.60 588.80
600547.86 4788919.51 588.48
600548.37 4788913.12 587.10
600548.45 4788912.09 586.97
600549.07 4788904.47 584.86
600549.94 4788894.12 580.41
600550.02 4788893.11 580.43
600550.10 4788892.08 580.42
600550.37 4788888.74 579.45
600550.47 4788887.58 578.94
600552.27 4788866.24 569.38
600552.64 4788861.66 568.05
600554.06 4788844.27 562.90
600554.25 4788841.90 562.11
600554.36 4788840.66 561.51
600555.33 4788829.26 555.91
600555.43 4788828.08 555.56
600555.85 4788823.10 553.51
600556.14 4788819.55 552.60
600557.64 4788801.18 546.63
600557.75 4788799.91 546.17
600559.01 4788784.69 540.64
600559.22 4788782.14 539.74
600559.31 4788781.00 539.62
600559.43 4788779.63 538.98
600559.76 4788775.66 537.21
600560.61 4788765.34 533.69
600562.15 4788746.82 526.95
600563.69 4788728.55 518.80
600564.52 4788718.75 514.80
600564.77 4788715.79 513.29
600566.59 4788694.59 502.43
600566.71 4788693.19 501.94
600568.36 4788673.17 494.98
600568.46 4788671.88 494.84
600568.59 4788670.40 494.27
600540.18 4788999.56 582.75
600540.31 4788997.68 583.25
600540.44 4788995.79 583.72
600540.51 4788994.84 583.90
600541.10 4788986.37 586.02
600541.17 4788985.43 586.25
600541.72 4788977.81 587.62
600541.79 4788976.85 587.75
600541.85 4788975.92 588.08
600542.06 4788973.04 588.42
600542.20 4788971.12 588.71
600542.27 4788970.17 588.85
600542.34 4788969.18 588.92
600542.41 4788968.24 588.99
600543.05 4788959.55 590.12
600543.33 4788955.65 590.39
600543.40 4788954.70 590.49
600543.62 4788951.73 590.63
600543.70 4788950.77 590.65
600543.77 4788949.75 590.63
600543.93 4788947.75 590.56
600544.61 4788938.78 590.37
600544.69 4788937.72 590.23
600544.77 4788936.73 590.12
600544.85 4788935.66 589.94
600544.92 4788934.69 589.95
600545.00 4788933.67 589.98
600545.22 4788930.72 590.04
600545.30 4788929.68 590.01
600545.37 4788928.68 589.97
600545.95 4788921.36 588.77
600546.12 4788919.24 588.31
600546.20 4788918.21 588.14
600546.46 4788915.00 587.47
600546.54 4788913.95 587.23
600546.71 4788911.84 586.86
600546.80 4788910.73 586.53
600546.88 4788909.69 586.36
600546.96 4788908.62 586.20
600547.05 4788907.55 585.90
600547.31 4788904.29 585.14
600547.40 4788903.19 584.74
600547.50 4788902.04 584.29
600547.67 4788899.90 583.86
600548.18 4788893.96 580.65
600548.26 4788892.92 580.63
600548.61 4788888.53 579.59
600548.70 4788887.39 579.10
600549.01 4788883.83 577.36
600549.63 4788876.60 573.66
600549.73 4788875.40 573.11
600549.82 4788874.24 572.66
600550.96 4788860.35 567.97
600551.15 4788858.06 567.34
600552.38 4788842.90 562.70
600552.48 4788841.73 562.34
600552.58 4788840.53 561.93
600552.68 4788839.33 561.48
600553.31 4788831.83 558.06
600554.25 4788820.63 553.44
600554.44 4788818.23 552.72
600554.75 4788814.55 551.45
600554.85 4788813.33 551.05
600555.05 4788810.89 550.28
600555.16 4788809.60 549.69
600555.25 4788808.43 549.46
600555.34 4788807.24 549.18
600555.54 4788804.79 548.40
600555.63 4788803.64 548.26
600555.73 4788802.43 547.94
600556.03 4788798.73 546.78
600556.22 4788796.34 546.23
600556.45 4788793.65 544.85
600556.57 4788792.34 544.26
600556.78 4788789.79 543.31
600556.98 4788787.29 542.51
600557.31 4788783.36 540.82
600557.43 4788781.99 540.15
600557.52 4788780.84 540.00
600557.73 4788778.27 539.09
600559.02 4788762.69 533.48
600559.11 4788761.48 533.32
600559.34 4788758.78 532.19
600561.73 4788730.11 520.53
600561.91 4788728.26 518.84
600562.96 4788715.65 513.73
600564.46 4788697.93 505.42
600564.59 4788696.47 504.83
600564.88 4788693.17 502.69
600538.73 4788999.24 582.42
600538.79 4788998.30 582.64
600538.86 4788997.36 582.92
600539.52 4788987.95 585.28
600539.59 4788987.00 585.47
600539.92 4788982.29 586.63
600540.05 4788980.40 587.03
600540.12 4788979.44 587.14
600540.19 4788978.47 587.22
600540.26 4788977.51 587.35
600540.33 4788976.55 587.52
600540.81 4788969.87 588.63
600541.87 4788955.36 590.21
600542.02 4788953.41 590.33
600542.23 4788950.49 590.60
600542.53 4788946.49 590.47
600542.69 4788944.49 590.40
600542.76 4788943.49 590.38
600543.30 4788936.46 590.14
600543.38 4788935.39 589.85
600543.46 4788934.39 589.83
600543.53 4788933.38 589.79
600543.61 4788932.40 589.88
600543.75 4788930.42 589.97
600544.07 4788926.30 589.47
600544.15 4788925.26 589.33
600544.73 4788917.93 588.07
600544.81 4788916.90 588.00
600544.89 4788915.84 587.74
600544.98 4788914.76 587.48
600545.06 4788913.72 587.29
600545.14 4788912.67 587.20
600545.40 4788909.43 586.30
600545.49 4788908.36 586.13
600545.57 4788907.28 585.82
600545.66 4788906.20 585.62
600545.74 4788905.15 585.44
600545.83 4788904.04 585.11
600546.01 4788901.81 584.34
600546.19 4788899.60 583.68
600546.77 4788892.70 580.73
600547.74 4788881.09 575.83
600547.84 4788879.92 575.29
600548.13 4788876.37 573.77
600548.24 4788875.15 573.09
600548.63 4788870.42 571.08
600548.73 4788869.26 570.69
600548.82 4788868.15 570.45
600548.91 4788867.00 570.12
600549.46 4788860.14 568.12
600550.33 4788849.56 564.45
600550.76 4788844.04 563.73
600550.87 4788842.79 563.09
600550.97 4788841.52 562.47
600551.07 4788840.32 562.00
600551.17 4788839.11 561.56
600551.58 4788834.22 559.62
600551.77 4788831.84 558.86
600551.89 4788830.50 557.96
600552.42 4788824.22 555.20
600552.51 4788823.05 554.89
600552.62 4788821.79 554.39
600553.11 4788815.73 552.40
600553.31 4788813.29 551.60
600553.41 4788812.10 551.29
600553.61 4788809.63 550.43
600553.80 4788807.25 549.86
600555.02 4788792.35 544.90
600555.45 4788787.19 542.85
600555.66 4788784.60 541.80
600555.77 4788783.25 541.15
600555.88 4788781.99 540.72
600555.99 4788780.69 540.22
600556.20 4788778.10 539.24
600557.48 4788762.56 533.75
600557.58 4788761.30 533.43
600558.65 4788748.18 528.92
600558.77 4788746.79 528.27
600559.38 4788739.67 524.77
600561.27 4788717.06 514.88
600562.69 4788700.47 506.25
600537.02 4788999.01 582.10
600537.09 4788998.06 582.31
600537.22 4788996.16 582.72
600537.36 4788994.27 583.17
600537.42 4788993.32 583.35
600537.49 4788992.38 583.60
600537.55 4788991.46 583.92
600537.68 4788989.61 584.59
600537.75 4788988.63 584.64
600537.89 4788986.74 585.08
600538.02 4788984.85 585.49
600538.09 4788983.89 585.69
600538.15 4788982.96 585.95
600538.29 4788981.07 586.41
600538.36 4788980.12 586.60
600538.43 4788979.16 586.71
600538.49 4788978.23 587.01
600538.56 4788977.28 587.17
600538.63 4788976.33 587.39
600538.70 4788975.35 587.42
600538.77 4788974.39 587.52
600538.83 4788973.46 587.84
600538.90 4788972.49 587.88
600538.97 4788971.52 588.02
600539.04 4788970.56 588.15
600539.12 4788969.59 588.23
600539.19 4788968.62 588.31
600539.32 4788966.71 588.62
600539.40 4788965.74 588.71
600539.47 4788964.77 588.82
600539.61 4788962.85 589.10
600539.68 4788961.88 589.17
600539.75 4788960.92 589.34
600539.82 4788959.94 589.39
600539.89 4788958.97 589.45
600539.96 4788958.02 589.65
600540.10 4788956.08 589.80
600540.17 4788955.10 589.91
600540.25 4788954.12 589.93
600540.32 4788953.13 589.99
600540.68 4788948.22 590.18
600541.28 4788940.26 590.13
600541.75 4788934.16 589.61
600541.83 4788933.15 589.60
600541.91 4788932.14 589.52
600541.98 4788931.16 589.67
600542.05 4788930.19 589.73
600542.20 4788928.19 589.76
600542.28 4788927.15 589.67
600542.44 4788925.07 589.37
600543.18 4788915.63 587.68
600543.26 4788914.57 587.52
600543.35 4788913.53 587.33
600543.86 4788907.10 585.87
600543.94 4788906.01 585.67
600544.02 4788904.97 585.45
600544.56 4788898.33 583.42
600544.80 4788895.73 581.29
600544.88 4788894.65 581.14
600544.96 4788893.63 581.10
600545.04 4788892.58 581.07
600545.21 4788890.44 580.72
600546.01 4788880.89 575.89
600546.11 4788879.74 575.41
600546.22 4788878.51 574.77
600547.09 4788867.98 570.57
600547.46 4788863.36 569.06
600547.64 4788861.08 568.45
600547.73 4788859.94 568.22
600547.91 4788857.69 567.72
600548.29 4788853.05 566.28
600548.38 4788851.93 566.01
600548.59 4788849.47 564.86
600549.22 4788841.45 562.98
600549.32 4788840.25 562.52
600549.43 4788838.96 561.82
600549.72 4788835.44 560.80
600549.81 4788834.25 560.44
600550.73 4788823.19 556.10
600550.83 4788821.94 555.57
600550.94 4788820.66 554.97
600551.04 4788819.44 554.54
600551.23 4788817.03 553.79
600552.93 4788796.18 547.11
600553.36 4788791.00 544.93
600553.56 4788788.53 544.20
600553.79 4788785.79 542.73
600553.90 4788784.51 542.24
600554.00 4788783.23 541.80
600554.33 4788779.30 540.16
600554.53 4788776.79 539.42
600555.82 4788761.12 533.62
600556.02 4788758.58 532.90
600557.37 4788742.36 526.39
600557.94 4788735.46 523.52
600558.79 4788725.40 518.71
600559.22 4788720.05 517.09
600559.35 4788718.60 516.36
600559.47 4788717.09 515.59
600559.62 4788715.48 514.49
600560.06 4788710.01 512.70
600560.47 4788705.23 509.78
600560.91 4788700.25 506.37
600561.03 4788698.86 505.94
600561.29 4788695.80 504.35
600561.53 4788692.89 503.15
600561.65 4788691.40 502.47
600561.78 4788689.91 501.82
600562.12 4788685.68 500.41
600562.24 4788684.22 499.86
600535.51 4788999.60 581.37
600535.63 4788997.77 582.17
600535.70 4788996.79 582.36
600535.83 4788994.89 582.72
600535.90 4788993.96 582.93
600535.97 4788992.98 583.08
600536.17 4788990.18 583.78
600536.37 4788987.34 584.56
600536.57 4788984.52 585.18
600536.64 4788983.56 585.39
600536.83 4788980.74 586.04
600536.90 4788979.77 586.26
600536.97 4788978.85 586.46
600537.04 4788977.89 586.72
600537.10 4788976.97 586.95
600537.18 4788975.96 586.95
600537.24 4788975.03 587.14
600537.31 4788974.08 587.41
600537.38 4788973.14 587.55
600537.45 4788972.15 587.66
600537.52 4788971.21 587.79
600537.59 4788970.23 587.89
600537.66 4788969.27 587.93
600537.73 4788968.29 588.06
600537.80 4788967.34 588.17
600537.87 4788966.38 588.37
600538.01 4788964.44 588.56
600538.08 4788963.48 588.65
600538.15 4788962.52 588.82
600538.22 4788961.57 588.97
600538.29 4788960.58 589.05
600538.43 4788958.68 589.41
600538.64 4788955.75 589.55
600538.71 4788954.79 589.77
600539.07 4788949.93 590.17
600539.15 4788948.93 590.15
600539.37 4788945.95 590.18
600539.67 4788941.95 590.08
600540.05 4788936.95 589.97
600540.21 4788934.89 589.69
600540.28 4788933.88 589.66
600540.37 4788932.83 589.43
600540.44 4788931.81 589.37
600540.52 4788930.83 589.43
600540.59 4788929.85 589.57
600540.66 4788928.85 589.56
600540.97 4788924.79 589.33
600541.14 4788922.68 588.94
600541.22 4788921.63 588.75
600541.30 4788920.62 588.74
600541.38 4788919.56 588.49
600542.47 4788905.70 585.57
600543.09 4788898.04 583.50
600543.32 4788895.45 581.43
600543.40 4788894.40 581.32
600543.48 4788893.37 581.29
600543.55 4788892.35 581.31
600543.64 4788891.28 581.13
600543.72 4788890.20 580.95
600543.83 4788888.93 580.03
600543.92 4788887.83 579.74
600544.13 4788885.38 578.29
600544.33 4788882.99 577.12
600544.54 4788880.59 575.89
600544.63 4788879.46 575.49
600546.16 4788860.81 568.58
600546.25 4788859.69 568.37
600546.52 4788856.27 567.44
600546.80 4788852.80 566.44
600546.89 4788851.68 566.18
600547.51 4788843.77 564.62
600547.60 4788842.61 564.23
600547.82 4788840.10 562.98
600547.92 4788838.83 562.37
600549.30 4788821.92 556.46
600550.60 4788806.00 551.02
600550.91 4788802.23 549.65
600551.20 4788798.59 548.59
600553.12 4788775.33 539.33
600553.23 4788773.97 538.70
600554.50 4788758.46 533.43
600555.63 4788744.80 527.55
600555.86 4788742.06 526.42
600556.89 4788729.58 521.21
600557.11 4788726.86 520.25
600557.95 4788716.86 515.82
600560.25 4788689.60 501.90
600560.36 4788688.26 501.55
600561.31 4788676.67 497.22
600561.44 4788675.13 496.51
600561.56 4788673.71 496.04
600561.79 4788670.86 495.12
600533.87 4788998.33 581.42
600534.00 4788996.45 581.94
600534.06 4788995.50 582.10
600534.13 4788994.55 582.33
600534.20 4788993.62 582.60
600534.66 4788987.00 584.17
600534.80 4788985.12 584.64
600534.86 4788984.18 584.89
600535.00 4788982.30 585.35
600535.06 4788981.34 585.50
600535.13 4788980.40 585.72
600535.20 4788979.44 585.91
600535.34 4788977.53 586.23
600535.40 4788976.61 586.52
600535.47 4788975.64 586.66
600535.54 4788974.69 586.81
600536.37 4788963.17 588.49
600536.93 4788955.45 589.45
600537.22 4788951.52 589.62
600537.37 4788949.53 589.61
600537.52 4788947.58 589.77
600537.59 4788946.60 589.81
600537.66 4788945.63 589.95
600537.73 4788944.66 590.02
600537.88 4788942.66 589.99
600537.96 4788941.66 589.92
600538.10 4788939.67 589.94
600538.26 4788937.65 589.85
600538.33 4788936.66 589.88
600538.73 4788931.49 589.14
600538.81 4788930.49 589.14
600538.88 4788929.52 589.27
600538.95 4788928.52 589.33
600539.03 4788927.52 589.30
600539.11 4788926.48 589.18
600539.18 4788925.47 589.10
600539.26 4788924.44 589.04
600539.42 4788922.37 588.79
600539.50 4788921.35 588.68
600540.75 4788905.43 585.57
600540.83 4788904.33 585.21
600541.81 4788892.14 581.50
600541.90 4788891.06 581.28
600542.60 4788882.69 576.96
600542.70 4788881.55 576.49
600543.10 4788876.73 574.03
600543.20 4788875.55 573.61
600543.30 4788874.36 572.99
600543.95 4788866.29 570.37
600544.31 4788861.73 569.11
600544.40 4788860.63 568.84
600545.13 4788851.44 566.26
600545.32 4788849.15 565.69
600546.44 4788835.08 561.49
600547.60 4788820.76 557.05
600547.82 4788818.10 555.53
600548.12 4788814.41 554.28
600548.60 4788808.45 552.67
600549.12 4788802.12 550.17
600549.62 4788795.90 548.02
600549.72 4788794.62 547.55
600550.38 4788786.77 544.05
600550.59 4788784.18 543.01
600550.79 4788781.67 542.21
600551.76 4788769.84 537.44
600551.85 4788768.66 537.27
600553.69 4788746.15 528.88
600553.80 4788744.83 528.41
600553.91 4788743.51 528.01
600554.96 4788730.80 522.15
600555.19 4788728.04 521.06
600555.57 4788723.54 518.56
600557.81 4788696.82 505.46
600558.05 4788693.86 504.16
600558.53 4788688.06 501.87
600558.78 4788685.08 500.55
600559.86 4788671.88 495.40
600559.97 4788670.47 494.97
600560.09 4788669.03 494.51
600532.50 4788994.88 581.73
600532.57 4788993.91 581.98
600532.97 4788988.27 583.47
600533.50 4788980.68 585.13
600533.57 4788979.75 585.35
600533.64 4788978.80 585.64
600533.70 4788977.87 585.83
600533.77 4788976.90 586.01
600533.91 4788975.01 586.43
600534.46 4788967.32 587.56
600534.67 4788964.47 588.02
600534.73 4788963.51 588.28
600535.37 4788954.78 589.07
600535.59 4788951.82 589.24
600535.94 4788946.99 589.80
600536.09 4788945.00 589.80
600536.32 4788942.00 589.73
600536.47 4788940.01 589.76
600536.54 4788939.03 589.82
600536.61 4788938.03 589.85
600537.00 4788932.96 589.48
600537.17 4788930.85 589.01
600537.24 4788929.85 589.01
600537.31 4788928.85 589.05
600537.54 4788925.84 589.00
600537.77 4788922.76 588.77
600537.85 4788921.75 588.73
600537.93 4788920.72 588.64
600538.01 4788919.67 588.40
600538.09 4788918.63 588.31
600538.17 4788917.57 588.08
600538.26 4788916.51 587.88
600538.51 4788913.33 587.22
600538.59 4788912.29 587.15
600538.74 4788910.22 586.98
600539.17 4788904.79 585.52
600539.82 4788896.82 582.27
600540.43 4788889.18 580.48
600541.52 4788876.05 574.01
600541.61 4788874.91 573.65
600541.71 4788873.70 573.05
600541.81 4788872.55 572.64
600541.90 4788871.35 572.10
600542.27 4788866.77 570.68
600542.36 4788865.63 570.34
600543.54 4788850.83 566.43
600544.17 4788842.80 564.47
600544.62 4788837.07 563.11
600545.32 4788828.49 559.73
600545.41 4788827.36 559.52
600545.80 4788822.52 557.86
600546.09 4788818.91 556.78
600546.30 4788816.38 555.68
600546.39 4788815.22 555.40
600546.88 4788809.12 553.47
600546.97 4788807.96 553.23
600547.28 4788804.15 551.70
600547.91 4788796.49 548.58
600548.77 4788786.06 544.08
600548.97 4788783.53 543.21
600549.07 4788782.26 542.72
600549.28 4788779.72 541.85
600550.24 4788767.94 537.29
600553.06 4788733.26 524.33
600554.96 4788710.21 513.69
600556.53 4788691.63 503.56
600556.75 4788688.84 502.69
600530.73 4788998.05 580.31
600530.79 4788997.11 580.62
600530.99 4788994.30 581.42
600531.06 4788993.35 581.65
600531.13 4788992.39 581.80
600531.26 4788990.50 582.24
600531.79 4788982.97 584.21
600531.92 4788981.08 584.65
600532.06 4788979.18 585.08
600532.26 4788976.33 585.71
600532.32 4788975.41 585.99
600532.39 4788974.43 586.06
600532.60 4788971.58 586.64
600532.73 4788969.67 586.99
600532.87 4788967.75 587.27
600532.94 4788966.78 587.36
600533.01 4788965.83 587.56
600533.08 4788964.86 587.63
600533.15 4788963.92 587.86
600533.92 4788953.24 588.94
600534.13 4788950.33 589.26
600534.35 4788947.41 589.52
600534.43 4788946.37 589.34
600534.50 4788945.40 589.42
600534.64 4788943.45 589.60
600534.72 4788942.45 589.59
600534.79 4788941.43 589.51
600535.16 4788936.48 589.64
600535.31 4788934.48 589.60
600535.39 4788933.42 589.35
600535.71 4788929.29 588.82
600535.78 4788928.29 588.80
600536.01 4788925.28 588.85
600536.08 4788924.27 588.79
600536.16 4788923.25 588.72
600536.24 4788922.22 588.61
600536.32 4788921.18 588.47
600536.40 4788920.17 588.44
600536.56 4788918.06 588.05
600536.64 4788917.03 587.98
600536.80 4788914.93 587.63
600537.37 4788907.54 586.36
600537.64 4788904.24 585.33
600537.72 4788903.19 585.19
600537.80 4788902.11 584.98
600538.28 4788896.30 582.20
600538.44 4788894.18 581.94
600538.52 4788893.13 581.86
600538.69 4788890.97 581.41
600538.79 4788889.79 580.79
600539.59 4788880.21 575.88
600539.68 4788879.03 575.40
600539.78 4788877.84 574.80
600539.89 4788876.59 574.10
600539.97 4788875.50 573.84
600540.06 4788874.37 573.57
600540.16 4788873.17 572.93
600541.07 4788861.73 569.46
600541.25 4788859.46 568.89
600541.70 4788853.73 567.38
600541.78 4788852.68 567.31
600542.68 4788841.23 564.54
600543.05 4788836.62 563.42
600543.15 4788835.34 562.81
600543.35 4788832.93 561.94
600544.11 4788823.34 558.82
600544.61 4788817.24 556.61
600544.70 4788816.06 556.41
600544.89 4788813.65 555.66
600545.09 4788811.15 554.69
600546.83 4788789.75 546.62
600546.95 4788788.27 545.58
600547.16 4788785.72 544.62
600547.28 4788784.33 543.85
600547.39 4788783.01 543.27
600547.59 4788780.47 542.38
600548.96 4788763.56 536.10
600549.05 4788762.34 535.85
600549.12 4788761.37 536.33
600549.23 4788759.96 535.57
600549.47 4788757.14 534.11
600549.71 4788754.25 532.45
600550.13 4788749.00 530.70
600551.79 4788728.61 522.87
600552.34 4788722.21 518.54
600552.76 4788716.90 517.05
600553.14 4788712.36 514.57
600553.37 4788709.57 513.56
600553.51 4788707.88 512.34
600554.66 4788694.17 505.24
600555.02 4788689.75 503.34
600529.22 4788996.46 580.30
600529.41 4788993.68 581.18
600529.54 4788991.80 581.66
600529.62 4788990.81 581.78
600529.68 4788989.88 581.95
600529.75 4788988.92 582.22
600529.81 4788988.00 582.46
600529.88 4788987.03 582.70
600529.94 4788986.12 582.97
600530.14 4788983.27 583.70
600530.21 4788982.34 583.92
600530.28 4788981.38 584.16
600530.34 4788980.46 584.39
600530.41 4788979.50 584.65
600530.48 4788978.56 584.81
600530.95 4788971.91 586.22
600531.01 4788970.96 586.36
600531.07 4788970.06 586.88
600531.22 4788968.11 587.03
600531.29 4788967.12 586.97
600531.36 4788966.18 587.25
600531.43 4788965.21 587.28
600531.50 4788964.24 587.43
600531.57 4788963.28 587.52
600531.64 4788962.31 587.67
600531.71 4788961.34 587.72
600531.78 4788960.36 587.81
600531.85 4788959.40 587.92
600531.99 4788957.46 588.10
600532.06 4788956.49 588.27
600532.84 4788945.74 589.05
600532.92 4788944.75 589.11
600533.06 4788942.80 589.29
600533.13 4788941.81 589.31
600533.28 4788939.84 589.38
600533.35 4788938.83 589.34
600533.89 4788931.73 588.91
600534.04 4788929.72 588.86
600534.12 4788928.69 588.75
600534.19 4788927.68 588.72
600534.26 4788926.70 588.80
600534.34 4788925.69 588.79
600534.42 4788924.67 588.73
600534.49 4788923.65 588.63
600534.57 4788922.63 588.61
600534.72 4788920.60 588.51
600534.80 4788919.56 588.35
600534.88 4788918.49 588.12
600534.96 4788917.46 588.02
600535.28 4788913.30 587.49
600535.69 4788907.98 586.45
600536.29 4788900.39 584.55
600536.59 4788896.81 582.55
600536.68 4788895.67 582.11
600536.75 4788894.66 582.17
600536.83 4788893.60 582.01
600537.09 4788890.36 581.37
600537.18 4788889.16 580.71
600538.07 4788878.43 575.39
600538.17 4788877.23 574.77
600538.26 4788876.06 574.34
600538.36 4788874.85 573.68
600538.73 4788870.24 572.10
600538.82 4788869.07 571.69
600539.19 4788864.51 570.36
600539.45 4788861.14 569.55
600539.89 4788855.49 568.24
600539.98 4788854.35 567.92
600540.51 4788847.53 566.28
600541.05 4788840.65 564.60
600541.40 4788836.13 563.80
600541.50 4788834.93 563.42
600543.24 4788813.13 555.93
600543.33 4788811.97 555.66
600543.64 4788808.19 554.18
600544.15 4788801.89 551.68
600544.45 4788798.09 550.22
600544.55 4788796.82 549.72
600545.30 4788787.71 545.77
600545.50 4788785.13 544.78
600545.69 4788782.74 544.28
600546.03 4788778.65 542.18
600546.87 4788768.20 538.12
600547.08 4788765.57 537.12
600547.29 4788762.97 536.20
600547.49 4788760.45 535.52
600547.91 4788755.21 533.69
600548.33 4788749.93 531.80
600548.60 4788746.84 529.70
600548.70 4788745.53 529.30
600548.91 4788742.88 528.41
600549.11 4788740.37 527.88
600549.25 4788738.73 526.60
600550.39 4788724.76 520.69
600551.19 4788714.87 516.58
600551.46 4788711.72 514.65
600551.58 4788710.23 513.89
600551.71 4788708.66 512.97
600552.20 4788702.73 510.15
600552.41 4788700.08 509.52
600552.46 4788699.61 508.37
600552.60 4788698.01 507.40
600552.72 4788696.48 506.63
600552.85 4788694.93 505.77
600553.33 4788689.02 503.22
600527.69 4788996.14 579.98
600527.75 4788995.22 580.27
600527.82 4788994.27 580.53
600527.88 4788993.33 580.76
600527.95 4788992.39 581.07
600528.01 4788991.45 581.25
600528.08 4788990.48 581.46
600528.15 4788989.55 581.65
600528.22 4788988.57 581.82
600528.35 4788986.68 582.27
600528.41 4788985.77 582.63
600528.54 4788983.91 583.21
600528.61 4788982.94 583.40
600528.67 4788982.01 583.66
600528.74 4788981.06 583.92
600528.81 4788980.12 584.09
600529.14 4788975.37 585.14
600529.34 4788972.54 585.78
600529.41 4788971.57 585.95
600529.47 4788970.65 586.21
600529.68 4788967.73 586.54
600529.75 4788966.81 586.77
600529.82 4788965.83 586.90
600530.03 4788962.93 587.21
600530.23 4788960.04 587.65
600530.37 4788958.10 587.85
600530.65 4788954.21 588.25
600531.15 4788947.36 588.69
600531.29 4788945.41 588.89
600531.37 4788944.43 588.98
600531.44 4788943.44 588.99
600531.65 4788940.49 589.16
600532.40 4788930.45 588.94
600532.63 4788927.36 588.58
600532.71 4788926.36 588.59
600532.93 4788923.32 588.46
600533.08 4788921.30 588.41
600533.16 4788920.29 588.36
600533.24 4788919.24 588.21
600533.63 4788914.06 587.58
600533.72 4788912.97 587.27
600533.80 4788911.93 587.16
600533.88 4788910.88 586.99
600533.96 4788909.82 586.80
600534.80 4788899.02 584.26
600534.89 4788897.87 583.74
600535.09 4788895.44 582.27
600535.17 4788894.42 582.30
600535.25 4788893.38 582.21
600535.51 4788890.05 581.25
600537.40 4788866.55 571.20
600538.02 4788858.64 569.18
600538.11 4788857.50 568.93
600538.28 4788855.24 568.38
600538.37 4788854.09 568.05
600538.46 4788852.96 567.82
600538.64 4788850.67 567.23
600538.89 4788847.34 566.68
600539.95 4788833.70 563.84
600540.04 4788832.50 563.46
600540.71 4788824.09 560.55
600540.90 4788821.65 559.67
600541.00 4788820.39 559.19
600541.10 4788819.15 558.61
600541.57 4788813.16 556.95
600541.88 4788809.39 555.33
600541.98 4788808.14 554.94
600542.30 4788804.23 552.99
600542.60 4788800.42 551.51
600542.70 4788799.15 550.95
600542.80 4788797.94 550.67
600543.45 4788789.97 546.79
600543.75 4788786.16 545.33
600544.18 4788780.88 543.04
600544.38 4788778.30 542.06
600544.58 4788775.81 541.38
600544.79 4788773.23 540.43
600544.90 4788771.82 539.71
600545.11 4788769.24 538.78
600546.65 4788749.81 532.34
600546.92 4788746.60 529.92
600547.04 4788745.16 529.19
600547.14 4788743.90 528.89
600547.46 4788739.84 527.34
600549.76 4788711.43 514.69
600549.89 4788709.95 513.97
600549.99 4788708.58 513.52
600550.25 4788705.51 511.84
600550.73 4788699.56 509.01
600525.72 4788998.26 578.60
600525.78 4788997.30 578.88
600525.85 4788996.39 579.19
600525.91 4788995.42 579.44
600525.97 4788994.52 579.79
600526.44 4788987.89 581.52
600526.50 4788986.96 581.72
600526.76 4788983.19 582.72
600526.83 4788982.23 582.99
600526.89 4788981.32 583.29
600526.96 4788980.36 583.55
600527.29 4788975.64 584.58
600527.36 4788974.68 584.81
600527.77 4788968.94 585.81
600527.83 4788968.02 586.07
600527.90 4788967.05 586.29
600528.18 4788963.20 586.85
600528.73 4788955.45 587.69
600528.80 4788954.51 587.86
600528.94 4788952.54 587.98
600529.02 4788951.55 588.04
600529.08 4788950.61 588.23
600529.16 4788949.60 588.21
600529.23 4788948.62 588.20
600529.30 4788947.64 588.35
600529.37 4788946.67 588.42
600529.87 4788939.78 588.82
600529.95 4788938.79 588.82
600530.02 4788937.80 588.89
600530.54 4788930.77 588.74
600530.61 4788929.77 588.78
600531.07 4788923.65 588.37
600531.14 4788922.64 588.33
600531.37 4788919.62 588.29
600531.44 4788918.58 588.16
600531.53 4788917.53 587.98
600531.60 4788916.51 587.94
600531.68 4788915.43 587.67
600531.76 4788914.39 587.52
600531.84 4788913.33 587.35
600531.92 4788912.30 587.26
600532.00 4788911.24 587.08
600532.08 4788910.20 586.96
600532.24 4788908.07 586.50
600532.33 4788907.01 586.37
600533.28 4788894.82 582.48
600533.36 4788893.76 582.37
600533.70 4788889.41 581.39
600536.21 4788857.95 569.15
600537.56 4788840.18 566.30
600537.62 4788839.69 564.72
600537.69 4788838.67 564.91
600537.77 4788837.60 564.85
600538.68 4788825.94 561.81
600538.77 4788824.74 561.47
600538.87 4788823.51 560.96
600539.06 4788821.12 560.26
600539.15 4788819.92 559.88
600540.04 4788808.75 555.63
600540.13 4788807.58 555.41
600540.34 4788805.02 554.28
600540.44 4788803.72 553.64
600540.56 4788802.34 552.84
600541.27 4788793.37 549.10
600541.60 4788789.39 547.21
600542.54 4788777.63 542.28
600542.85 4788773.73 540.80
600542.95 4788772.42 540.26
600543.06 4788771.11 539.79
600543.16 4788769.86 539.39
600543.25 4788768.61 539.09
600545.40 4788741.77 528.32
600545.61 4788739.14 527.50
600545.83 4788736.38 526.34
600547.21 4788719.22 518.41
600547.77 4788712.22 515.68
600547.91 4788710.63 514.71
600548.02 4788709.20 514.06
600548.13 4788707.83 513.64
600548.38 4788704.78 512.01
600550.24 4788681.96 500.70
600524.29 4788999.53 577.82
600524.42 4788997.65 578.36
600524.49 4788996.72 578.68
600524.55 4788995.78 578.98
600524.88 4788991.07 580.27
600525.21 4788986.35 581.41
600525.28 4788985.36 581.47
600525.34 4788984.46 581.87
600525.40 4788983.50 582.12
600525.46 4788982.60 582.51
600525.53 4788981.65 582.79
600525.59 4788980.73 583.10
600525.66 4788979.78 583.38
600525.92 4788976.01 584.32
600525.99 4788975.06 584.48
600526.06 4788974.08 584.57
600526.26 4788971.23 585.12
600526.32 4788970.26 585.27
600526.39 4788969.32 585.50
600526.59 4788966.46 586.09
600526.66 4788965.52 586.27
600526.86 4788962.62 586.68
600526.93 4788961.67 586.80
600527.00 4788960.68 586.89
600527.07 4788959.73 587.01
600527.14 4788958.73 587.02
600527.55 4788952.94 587.82
600527.69 4788951.00 588.04
600527.77 4788950.00 587.97
600527.84 4788949.02 588.06
600527.91 4788948.05 588.12
600528.19 4788944.13 588.40
600528.26 4788943.14 588.51
600528.33 4788942.16 588.51
600528.40 4788941.16 588.56
600528.55 4788939.18 588.63
600528.98 4788933.24 588.83
600529.59 4788925.06 588.14
600529.73 4788923.07 588.24
600529.80 4788922.09 588.28
600529.88 4788921.06 588.22
600529.95 4788920.06 588.24
600530.11 4788917.96 587.89
600530.27 4788915.90 587.68
600530.42 4788913.81 587.40
600530.50 4788912.79 587.33
600530.90 4788907.52 586.48
600531.30 4788902.18 585.41
600531.39 4788901.09 585.14
600531.47 4788899.98 584.78
600532.00 4788893.28 582.55
600532.24 4788890.04 581.89
600532.35 4788888.81 581.20
600532.64 4788885.19 579.16
600532.94 4788881.51 577.04
600533.04 4788880.33 576.50
600533.78 4788870.97 572.72
600533.95 4788868.72 572.12
600534.04 4788867.57 571.79
600534.13 4788866.44 571.47
600534.56 4788860.79 570.07
600534.82 4788857.42 569.29
600535.26 4788851.76 567.98
600536.21 4788839.30 565.32
600536.31 4788838.06 564.80
600536.46 4788835.93 564.83
600536.80 4788831.42 564.06
600537.18 4788826.66 562.57
600537.27 4788825.49 562.21
600537.36 4788824.29 561.88
600537.46 4788823.08 561.40
600537.65 4788820.64 560.54
600537.74 4788819.42 560.16
600537.84 4788818.15 559.51
600538.53 4788809.46 556.26
600538.61 4788808.36 556.16
600539.77 4788793.95 549.32
600540.29 4788787.48 546.57
600541.11 4788777.09 542.40
600541.42 4788773.18 540.95
600541.73 4788769.28 539.45
600541.89 4788767.03 539.46
600542.07 4788764.61 539.03
600543.84 4788742.58 529.01
600543.95 4788741.22 528.51
600544.16 4788738.50 527.44
600545.76 4788718.57 518.33
600546.19 4788713.11 516.49
600546.31 4788711.60 515.70
600546.67 4788707.17 513.55
600546.76 4788705.89 513.35
600548.16 4788688.78 503.96
600548.76 4788681.31 500.67
600548.88 4788679.76 499.88
600549.49 4788672.18 496.50
600549.62 4788670.59 495.62
600522.56 4788999.78 577.12
600522.68 4788997.91 577.75
600522.87 4788995.12 578.60
600522.94 4788994.17 578.94
600523.07 4788992.29 579.47
600523.13 4788991.35 579.65
600523.20 4788990.40 579.96
600523.26 4788989.47 580.17
600523.33 4788988.53 580.55
600523.39 4788987.61 580.80
600523.59 4788984.72 581.33
600523.65 4788983.81 581.66
600524.17 4788976.29 583.70
600524.24 4788975.31 583.88
600524.31 4788974.39 584.08
600524.37 4788973.41 584.29
600524.44 4788972.47 584.41
600524.51 4788971.50 584.63
600524.57 4788970.57 584.85
600524.64 4788969.60 585.03
600524.70 4788968.69 585.37
600525.11 4788962.94 586.31
600525.18 4788961.96 586.45
600525.24 4788961.02 586.62
600525.38 4788959.06 586.74
600525.45 4788958.09 586.90
600526.08 4788949.35 587.78
600526.51 4788943.43 588.02
600526.64 4788941.50 588.32
600526.79 4788939.51 588.32
600526.86 4788938.52 588.41
600526.93 4788937.53 588.40
600527.00 4788936.53 588.44
600527.36 4788931.56 588.57
600527.43 4788930.56 588.58
600527.89 4788924.42 588.05
600527.96 4788923.42 588.04
600528.04 4788922.42 588.08
600528.11 4788921.42 588.10
600528.33 4788918.35 587.92
600528.41 4788917.31 587.77
600528.57 4788915.25 587.57
600528.64 4788914.19 587.41
600528.72 4788913.16 587.32
600528.96 4788910.02 586.92
600529.03 4788908.99 586.79
600529.11 4788907.92 586.61
600530.21 4788893.68 582.64
600530.54 4788889.34 581.73
600531.14 4788882.00 577.43
600531.23 4788880.79 576.82
600531.42 4788878.43 575.73
600531.69 4788874.96 574.45
600532.23 4788868.06 572.10
600532.83 4788860.17 570.18
600534.64 4788836.37 564.86
600534.80 4788834.26 564.92
600535.13 4788829.76 564.20
600535.23 4788828.52 563.74
600535.31 4788827.42 563.61
600535.40 4788826.25 563.34
600535.60 4788823.78 562.33
600535.69 4788822.54 561.80
600536.75 4788808.99 556.84
600537.27 4788802.54 553.85
600537.38 4788801.18 553.10
600537.46 4788800.08 553.06
600537.58 4788798.59 551.93
600537.68 4788797.33 551.43
600537.79 4788795.98 550.74
600537.88 4788794.76 550.37
600539.34 4788776.38 542.33
600539.74 4788771.23 540.52
600539.84 4788769.97 540.14
600540.63 4788759.72 536.87
600540.77 4788758.16 535.72
600540.87 4788756.79 535.11
600541.30 4788751.41 532.94
600541.73 4788745.96 530.65
600541.83 4788744.63 530.20
600541.94 4788743.30 529.71
600542.14 4788740.67 528.85
600542.25 4788739.25 528.17
600543.02 4788729.57 524.20
600543.13 4788728.16 523.58
600543.55 4788722.71 521.62
600545.57 4788697.51 509.27
600546.93 4788680.62 500.77
600547.17 4788677.58 499.36
600547.26 4788676.29 499.23
600547.39 4788674.72 498.39
600547.67 4788671.29 496.14
600547.80 4788669.66 495.26
600521.25 4788995.53 578.02
600521.32 4788994.59 578.28
600521.45 4788992.71 578.80
600521.51 4788991.75 579.01
600521.58 4788990.82 579.31
600521.96 4788985.16 580.85
600522.03 4788984.21 581.03
600522.09 4788983.27 581.31
600522.16 4788982.34 581.62
600522.22 4788981.39 581.84
600522.42 4788978.58 582.64
600522.48 4788977.65 582.92
600522.54 4788976.71 583.25
600522.61 4788975.77 583.41
600522.67 4788974.81 583.66
600522.74 4788973.87 583.80
600522.87 4788971.96 584.17
600523.14 4788968.17 585.04
600523.20 4788967.20 585.20
600523.41 4788964.32 585.63
600523.47 4788963.37 585.85
600523.54 4788962.44 586.09
600523.61 4788961.45 586.17
600523.67 4788960.50 586.33
600523.74 4788959.54 586.52
600524.50 4788948.82 587.46
600524.79 4788944.88 587.66
600524.85 4788943.91 587.82
600524.99 4788941.95 587.99
600525.07 4788940.96 587.97
600525.13 4788939.98 588.10
600525.70 4788932.05 588.39
600525.78 4788931.06 588.44
600525.92 4788929.05 588.37
600526.00 4788928.04 588.40
600526.22 4788925.01 588.28
600526.30 4788923.91 587.93
600526.45 4788921.90 587.89
600526.52 4788920.91 587.95
600526.59 4788919.89 587.92
600526.82 4788916.83 587.71
600526.90 4788915.78 587.56
600526.97 4788914.76 587.52
600527.05 4788913.71 587.38
600527.12 4788912.68 587.25
600527.20 4788911.63 587.13
600527.36 4788909.54 586.87
600527.43 4788908.50 586.69
600527.59 4788906.39 586.36
600527.75 4788904.28 586.05
600527.91 4788902.12 585.55
600527.99 4788901.05 585.40
600528.07 4788899.98 585.15
600528.59 4788893.25 582.80
600528.84 4788890.02 582.16
600530.86 4788864.23 571.38
600531.44 4788856.43 569.80
600531.96 4788849.63 568.20
600532.12 4788847.41 567.87
600532.37 4788844.08 567.38
600532.79 4788838.50 566.49
600534.32 4788818.49 560.91
600534.41 4788817.32 560.61
600534.50 4788816.12 560.26
600534.59 4788814.94 559.92
600535.61 4788802.04 553.92
600535.71 4788800.74 553.34
600535.81 4788799.47 552.81
600536.74 4788787.64 547.35
600536.85 4788786.34 546.72
600537.05 4788783.72 545.61
600537.14 4788782.51 545.40
600538.06 4788770.80 540.76
600539.50 4788752.27 533.59
600540.25 4788742.72 529.70
600540.35 4788741.40 529.20
600540.45 4788740.06 528.77
600540.66 4788737.42 527.92
600540.88 4788734.56 526.53
600541.31 4788729.14 524.54
600541.65 4788724.84 522.49
600541.85 4788722.15 521.64
600542.08 4788719.25 520.26
600542.26 4788717.24 518.22
600543.26 4788704.48 513.02
600545.04 4788681.92 502.27
600545.42 4788677.21 499.86
600545.56 4788675.54 498.78
600545.70 4788673.78 497.57
600545.82 4788672.27 496.89
600546.08 4788669.03 495.10
600519.61 4788996.02 577.23
600519.67 4788995.08 577.47
600519.86 4788992.29 578.44
600519.93 4788991.33 578.69
600520.05 4788989.48 579.40
600520.18 4788987.61 579.97
600520.44 4788983.78 580.65
600520.51 4788982.82 580.77
600520.63 4788980.98 581.54
600520.70 4788980.04 581.83
600520.76 4788979.11 582.09
600520.83 4788978.15 582.27
600520.89 4788977.21 582.52
600520.96 4788976.26 582.78
600521.54 4788967.74 584.65
600521.61 4788966.77 584.85
600521.68 4788965.82 584.93
600521.74 4788964.85 585.18
600521.81 4788963.93 585.40
600521.88 4788962.93 585.48
600521.94 4788962.00 585.65
600522.90 4788948.43 587.27
600523.04 4788946.45 587.36
600523.11 4788945.45 587.42
600523.18 4788944.49 587.48
600523.25 4788943.49 587.57
600523.31 4788942.53 587.64
600523.38 4788941.53 587.74
600523.45 4788940.56 587.76
600523.52 4788939.56 587.88
600523.59 4788938.60 587.96
600523.80 4788935.65 588.25
600524.09 4788931.64 588.23
600524.16 4788930.65 588.19
600524.24 4788929.60 588.08
600524.52 4788925.60 588.14
600524.60 4788924.58 587.99
600524.68 4788923.54 587.92
600524.75 4788922.52 587.79
600524.82 4788921.50 587.77
600524.90 4788920.48 587.66
600525.04 4788918.47 587.66
600525.12 4788917.44 587.64
600525.19 4788916.43 587.56
600525.27 4788915.41 587.58
600525.42 4788913.33 587.34
600526.62 4788897.25 583.87
600527.11 4788890.75 582.49
600527.20 4788889.57 581.93
600527.29 4788888.39 581.34
600527.87 4788881.15 577.42
600528.24 4788876.38 575.14
600528.33 4788875.24 574.79
600528.42 4788874.07 574.28
600528.50 4788872.94 573.98
600529.35 4788861.72 571.19
600529.69 4788857.23 570.17
600529.77 4788856.08 569.90
600530.27 4788849.38 568.63
600530.36 4788848.26 568.37
600530.44 4788847.12 568.12
600530.52 4788846.01 567.96
600530.60 4788844.91 567.83
600530.68 4788843.89 567.93
600530.92 4788840.54 567.40
600531.09 4788838.29 566.98
600531.17 4788837.17 566.81
600532.05 4788825.57 563.90
600532.70 4788817.11 561.08
600532.79 4788815.87 560.58
600532.99 4788813.34 559.49
600533.09 4788812.08 558.96
600533.28 4788809.60 558.04
600535.23 4788784.70 546.32
600535.33 4788783.44 545.84
600537.43 4788756.10 535.71
600538.38 4788743.85 530.53
600538.50 4788742.41 529.83
600538.60 4788741.10 529.38
600538.70 4788739.80 529.03
600540.09 4788721.79 521.64
600540.49 4788716.86 518.19
600540.57 4788715.75 518.32
600541.24 4788707.19 514.74
600541.37 4788705.57 513.73
600543.77 4788675.04 498.51
600543.89 4788673.51 497.83
600544.13 4788670.43 496.36
600518.10 4788996.35 576.63
600518.23 4788994.47 577.18
600518.29 4788993.54 577.46
600518.42 4788991.65 577.98
600518.54 4788989.81 578.76
600518.86 4788985.08 579.99
600519.00 4788983.15 580.24
600519.06 4788982.20 580.49
600519.13 4788981.23 580.62
600519.76 4788971.84 583.30
600519.83 4788970.89 583.44
600519.89 4788969.95 583.75
600519.96 4788969.01 584.01
600520.02 4788968.05 584.17
600520.09 4788967.10 584.39
600520.22 4788965.18 584.69
600520.29 4788964.22 584.89
600520.42 4788962.32 585.30
600520.95 4788954.66 586.64
600521.50 4788946.80 587.11
600521.64 4788944.85 587.32
600521.78 4788942.89 587.48
600521.92 4788940.94 587.68
600522.06 4788938.94 587.64
600522.47 4788933.05 588.12
600522.55 4788932.05 588.10
600522.62 4788931.03 588.03
600522.69 4788930.03 588.03
600523.13 4788923.98 587.90
600523.20 4788922.95 587.82
600523.28 4788921.91 587.64
600523.43 4788919.86 587.48
600523.57 4788917.87 587.60
600523.64 4788916.87 587.65
600523.71 4788915.86 587.61
600523.79 4788914.83 587.55
600524.24 4788908.59 586.85
600524.32 4788907.55 586.71
600524.55 4788904.35 586.13
600526.29 4788881.68 577.79
600526.74 4788875.77 575.12
600526.92 4788873.45 574.27
600527.01 4788872.27 573.74
600527.18 4788870.03 573.18
600527.35 4788867.79 572.65
600527.68 4788863.30 571.57
600527.76 4788862.20 571.37
600528.09 4788857.75 570.50
600528.18 4788856.62 570.25
600528.26 4788855.52 570.06
600528.34 4788854.45 570.02
600528.50 4788852.21 569.58
600528.58 4788851.12 569.42
600528.75 4788848.83 568.83
600528.84 4788847.71 568.64
600528.92 4788846.62 568.52
600529.48 4788838.89 567.55
600529.56 4788837.76 567.33
600529.73 4788835.53 566.99
600530.24 4788828.62 565.41
600530.96 4788819.13 562.63
600531.05 4788817.87 562.10
600531.16 4788816.55 561.34
600531.35 4788814.03 560.26
600531.44 4788812.82 559.92
600531.54 4788811.58 559.41
600531.63 4788810.37 559.06
600532.95 4788793.37 550.89
600533.07 4788791.94 549.99
600533.27 4788789.29 548.72
600533.37 4788788.00 548.15
600533.68 4788784.06 546.45
600533.78 4788782.76 545.89
600534.17 4788777.60 543.93
600534.74 4788770.08 541.73
600535.44 4788760.88 538.24
600535.65 4788758.13 536.96
600535.86 4788755.49 535.99
600536.92 4788741.75 529.98
600537.02 4788740.47 529.57
600537.12 4788739.11 529.12
600537.22 4788737.80 528.66
600537.33 4788736.36 527.97
600538.39 4788722.52 522.42
600538.48 4788721.31 522.27
600538.62 4788719.63 521.07
600538.99 4788714.99 518.26
600540.55 4788694.75 509.59
600540.66 4788693.29 509.01
600540.93 4788689.97 506.85
600516.45 4788997.72 575.83
600516.58 4788995.83 576.36
600516.71 4788993.93 576.86
600517.02 4788989.25 578.38
600517.41 4788983.57 579.80
600517.47 4788982.63 580.03
600517.54 4788981.64 580.09
600517.67 4788979.73 580.44
600517.98 4788975.08 582.02
600518.04 4788974.15 582.34
600518.17 4788972.26 582.81
600518.37 4788969.39 583.37
600518.43 4788968.43 583.47
600518.56 4788966.57 584.12
600519.35 4788955.04 585.97
600520.09 4788944.34 587.16
600520.23 4788942.36 587.27
600520.85 4788933.50 587.81
600521.28 4788927.53 587.92
600521.56 4788923.50 587.87
600521.64 4788922.44 587.73
600521.79 4788920.38 587.56
600522.00 4788917.37 587.54
600522.07 4788916.36 587.60
600522.22 4788914.32 587.52
600522.29 4788913.29 587.37
600522.67 4788908.08 586.81
600522.82 4788905.98 586.52
600522.89 4788904.99 586.53
600522.98 4788903.83 586.05
600523.05 4788902.82 585.98
600523.14 4788901.69 585.63
600523.22 4788900.64 585.41
600523.38 4788898.47 584.90
600523.95 4788890.72 582.70
600524.88 4788878.76 576.55
600525.06 4788876.42 575.58
600525.15 4788875.28 575.14
600525.32 4788872.99 574.38
600525.67 4788868.41 572.91
600526.72 4788854.01 570.25
600526.80 4788852.89 570.02
600527.94 4788837.32 567.52
600528.02 4788836.25 567.49
600528.10 4788835.10 567.24
600528.27 4788832.84 566.81
600528.62 4788828.09 565.35
600529.06 4788822.21 563.73
600529.15 4788821.00 563.32
600529.32 4788818.69 562.84
600529.42 4788817.44 562.31
600529.51 4788816.26 561.99
600529.62 4788814.85 561.01
600529.71 4788813.68 560.76
600530.50 4788803.36 555.92
600530.70 4788800.73 554.59
600530.81 4788799.41 553.94
600531.01 4788796.78 552.67
600531.12 4788795.43 551.95
600531.21 4788794.19 551.54
600531.31 4788792.90 551.02
600531.41 4788791.54 550.27
600531.61 4788788.93 549.11
600532.62 4788775.80 543.47
600532.72 4788774.51 542.98
600532.81 4788773.22 542.54
600532.99 4788770.78 541.99
600533.55 4788763.26 539.94
600534.30 4788753.58 535.28
600535.03 4788744.03 531.27
600535.23 4788741.37 530.31
600535.34 4788739.95 529.59
600535.54 4788737.34 528.83
600536.71 4788721.99 522.42
600536.94 4788719.08 521.02
600537.05 4788717.63 520.29
600537.30 4788714.44 518.24
600537.60 4788710.45 517.20
600537.82 4788707.54 515.87
600538.18 4788702.91 513.25
600538.99 4788692.49 508.42
600539.12 4788690.83 507.28
600539.22 4788689.43 506.90
600539.58 4788684.86 504.63
600540.45 4788673.68 498.51
600514.62 4788999.83 574.63
600514.68 4788998.89 574.99
600514.74 4788997.95 575.25
600514.80 4788997.01 575.59
600515.31 4788989.45 577.68
600515.37 4788988.53 578.04
600515.63 4788984.75 579.04
600515.88 4788980.97 580.01
600515.95 4788979.97 580.01
600516.20 4788976.22 581.16
600516.33 4788974.33 581.64
600516.39 4788973.40 581.90
600516.90 4788965.86 583.92
600517.15 4788962.05 584.69
600517.22 4788961.07 584.74
600517.29 4788960.09 584.83
600517.55 4788956.27 585.55
600517.69 4788954.32 585.68
600517.75 4788953.34 585.83
600517.82 4788952.41 586.03
600518.02 4788949.47 586.32
600518.84 4788937.70 587.22
600518.90 4788936.75 587.39
600518.97 4788935.76 587.51
600519.11 4788933.77 587.53
600519.17 4788932.82 587.72
600519.52 4788927.85 587.95
600519.59 4788926.85 587.90
600519.73 4788924.84 587.90
600519.81 4788923.82 587.89
600519.88 4788922.81 587.80
600519.95 4788921.77 587.75
600520.31 4788916.69 587.47
600520.60 4788912.60 587.32
600520.97 4788907.46 586.99
600521.05 4788906.38 586.70
600521.52 4788899.93 585.30
600521.60 4788898.87 585.15
600521.68 4788897.78 584.87
600521.76 4788896.62 584.35
600521.87 4788895.34 583.35
600521.94 4788894.28 583.23
600522.01 4788893.26 583.20
600522.09 4788892.22 583.14
600522.42 4788887.76 581.80
600522.60 4788885.37 580.54
600523.16 4788878.14 576.77
600523.68 4788871.18 574.16
600523.86 4788868.83 573.22
600524.42 4788861.08 571.69
600524.67 4788857.74 570.99
600525.70 4788843.41 568.93
600525.78 4788842.27 568.66
600526.10 4788837.82 568.02
600526.18 4788836.73 567.94
600526.80 4788828.44 565.31
600527.38 4788820.41 563.75
600527.48 4788819.15 563.21
600527.56 4788817.97 562.87
600527.66 4788816.73 562.41
600528.54 4788805.17 557.01
600528.63 4788803.94 556.62
600529.43 4788793.43 551.54
600529.72 4788789.56 549.92
600531.12 4788771.16 542.08
600531.49 4788766.13 540.61
600532.89 4788747.47 533.25
600533.00 4788746.03 532.56
600533.21 4788743.29 531.41
600533.62 4788737.85 529.28
600533.82 4788735.13 528.22
600533.93 4788733.73 527.54
600534.04 4788732.31 526.96
600535.87 4788708.12 516.34
600537.15 4788691.44 507.93
600537.61 4788685.44 505.15
600537.95 4788680.89 503.01
600538.08 4788679.29 502.13
600538.32 4788676.11 500.41
600538.44 4788674.54 499.59
600538.58 4788672.82 498.47
600538.71 4788671.13 497.38
600513.39 4788996.48 575.33
600513.63 4788992.78 576.84
600513.76 4788990.80 576.84
600513.95 4788987.97 577.59
600514.01 4788987.05 578.04
600514.77 4788975.72 580.91
600514.89 4788973.83 581.43
600515.40 4788966.25 583.24
600515.52 4788964.36 583.72
600515.65 4788962.45 584.09
600515.71 4788961.53 584.47
600515.78 4788960.55 584.55
600515.91 4788958.60 584.71
600515.98 4788957.65 584.88
600516.11 4788955.71 585.13
600516.17 4788954.76 585.33
600516.24 4788953.79 585.47
600516.31 4788952.82 585.60
600516.64 4788947.96 586.15
600516.71 4788946.98 586.25
600516.77 4788946.01 586.36
600516.84 4788945.04 586.50
600516.90 4788944.09 586.70
600517.11 4788941.11 586.76
600517.37 4788937.24 587.37
600518.13 4788926.30 587.70
600518.20 4788925.32 587.83
600518.26 4788924.35 587.94
600518.55 4788920.22 587.51
600518.77 4788917.15 587.33
600518.84 4788916.16 587.38
600518.98 4788914.16 587.42
600519.12 4788912.11 587.32
600519.20 4788911.05 587.17
600519.27 4788910.04 587.11
600519.34 4788909.01 587.10
600519.41 4788907.97 586.96
600519.49 4788906.92 586.83
600519.64 4788904.84 586.64
600520.11 4788898.34 585.05
600520.37 4788894.85 583.32
600520.45 4788893.77 583.20
600520.52 4788892.78 583.22
600520.59 4788891.72 583.18
600520.84 4788888.42 582.22
600521.47 4788880.03 577.92
600521.56 4788878.83 577.27
600521.65 4788877.66 576.84
600522.09 4788871.77 574.25
600522.18 4788870.62 573.96
600522.58 4788865.06 572.66
600523.46 4788852.87 570.50
600523.53 4788851.78 570.34
600523.61 4788850.67 570.18
600523.69 4788849.58 570.01
600523.77 4788848.47 569.90
600524.16 4788842.97 569.14
600524.48 4788838.56 568.56
600524.56 4788837.44 568.44
600524.64 4788836.31 568.18
600525.06 4788830.54 566.81
600525.15 4788829.25 566.09
600525.92 4788818.70 563.36
600526.86 4788806.21 558.30
600527.97 4788791.57 550.81
600528.06 4788790.34 550.40
600528.25 4788787.75 549.31
600528.42 4788785.35 548.80
600529.71 4788768.19 541.49
600529.89 4788765.69 540.81
600529.97 4788764.53 540.73
600531.17 4788748.51 534.36
600531.28 4788747.01 533.45
600531.60 4788742.79 531.42
600531.91 4788738.65 529.65
600532.01 4788737.33 529.23
600533.83 4788713.09 518.24
600534.12 4788709.09 517.13
600534.24 4788707.62 516.41
600534.35 4788706.08 515.59
600535.47 4788691.21 508.60
600535.60 4788689.62 507.65
600536.29 4788680.42 503.10
600536.53 4788677.34 501.61
600536.65 4788675.72 500.74
600536.78 4788674.05 499.62
600511.87 4788994.97 575.16
600511.94 4788994.01 575.39
600512.00 4788993.08 575.69
600512.06 4788992.12 575.94
600512.74 4788981.76 578.89
600512.87 4788979.88 579.47
600512.94 4788978.85 579.28
600513.31 4788973.22 580.99
600513.50 4788970.36 581.57
600513.62 4788968.49 582.19
600513.69 4788967.53 582.39
600513.75 4788966.60 582.65
600513.81 4788965.65 582.91
600513.87 4788964.72 583.17
600513.94 4788963.75 583.35
600514.52 4788955.13 584.90
600514.97 4788948.37 585.90
600515.11 4788946.40 586.01
600515.17 4788945.43 586.14
600515.24 4788944.44 586.18
600515.44 4788941.53 586.53
600515.57 4788939.57 586.72
600515.83 4788935.71 587.36
600516.25 4788929.72 587.42
600516.31 4788928.75 587.56
600516.52 4788925.75 587.57
600517.08 4788917.62 587.25
600517.15 4788916.61 587.28
600517.22 4788915.60 587.22
600517.29 4788914.63 587.42
600517.50 4788911.61 587.43
600517.65 4788909.51 587.08
600517.72 4788908.49 587.09
600517.79 4788907.45 586.95
600517.86 4788906.42 586.91
600517.94 4788905.37 586.73
600518.01 4788904.32 586.64
600518.32 4788900.03 585.76
600518.40 4788898.95 585.49
600518.48 4788897.85 585.20
600518.89 4788892.26 583.27
600518.96 4788891.23 583.32
600519.92 4788878.31 577.38
600520.10 4788875.91 576.19
600520.19 4788874.74 575.75
600520.44 4788871.26 574.44
600522.11 4788847.94 569.97
600523.66 4788826.30 565.35
600524.23 4788818.26 563.79
600525.28 4788804.26 557.55
600526.36 4788789.79 550.61
600526.46 4788788.48 549.99
600526.56 4788787.10 549.26
600526.66 4788785.80 548.68
600527.58 4788773.19 544.58
600527.79 4788770.34 542.91
600527.89 4788769.05 542.47
600528.17 4788765.16 541.06
600528.27 4788763.90 540.71
600528.36 4788762.63 540.31
600528.46 4788761.30 539.82
600528.56 4788759.93 539.15
600528.66 4788758.61 538.66
600529.46 4788747.73 534.01
600529.77 4788743.59 532.16
600529.97 4788740.86 531.04
600530.17 4788738.19 530.10
600530.36 4788735.58 529.32
600530.45 4788734.31 529.07
600531.48 4788720.37 523.30
600532.09 4788712.50 518.34
600532.50 4788706.86 516.13
600510.43 4788996.29 574.11
600510.67 4788992.54 575.34
600510.80 4788990.67 575.97
600510.86 4788989.70 576.18
600511.22 4788984.07 577.95
600511.29 4788983.12 578.14
600511.35 4788982.18 578.46
600511.78 4788975.57 580.14
600511.91 4788973.66 580.53
600511.98 4788972.66 580.55
600512.22 4788968.89 581.58
600512.28 4788967.97 581.91
600512.35 4788967.01 582.14
600512.47 4788965.11 582.59
600512.53 4788964.19 582.88
600512.60 4788963.21 583.03
600512.66 4788962.26 583.19
600512.98 4788957.49 584.18
600513.04 4788956.56 584.46
600513.10 4788955.58 584.60
600513.17 4788954.61 584.68
600513.30 4788952.70 585.05
600513.36 4788951.72 585.17
600513.49 4788949.80 585.52
600513.55 4788948.83 585.58
600514.02 4788941.99 586.23
600514.14 4788940.07 586.62
600514.54 4788934.15 586.94
600514.67 4788932.21 587.23
600514.81 4788930.21 587.25
600514.94 4788928.23 587.38
600515.63 4788918.18 587.36
600515.70 4788917.14 587.22
600515.78 4788916.12 587.17
600515.85 4788915.09 587.11
600515.98 4788913.14 587.36
600516.05 4788912.11 587.32
600516.26 4788909.03 587.09
600516.33 4788907.99 587.05
600516.40 4788906.98 587.03
600516.92 4788899.60 585.96
600517.56 4788890.75 583.34
600518.52 4788877.74 577.11
600518.86 4788873.10 575.34
600518.94 4788871.94 574.96
600519.10 4788869.66 574.24
600519.18 4788868.53 573.90
600519.27 4788867.37 573.50
600519.74 4788860.71 572.16
600519.81 4788859.67 572.13
600519.97 4788857.47 571.78
600520.43 4788850.86 570.75
600520.58 4788848.66 570.44
600521.75 4788832.04 568.20
600523.71 4788805.09 558.26
600523.90 4788802.42 556.84
600524.08 4788799.95 555.99
600524.69 4788791.87 551.69
600524.97 4788787.96 549.94
600525.08 4788786.58 549.20
600525.16 4788785.37 548.88
600525.36 4788782.74 547.74
600525.74 4788777.52 545.60
600526.57 4788766.01 541.75
600526.67 4788764.69 541.18
600526.75 4788763.50 541.00
600526.84 4788762.20 540.56
600528.55 4788738.94 530.44
600528.75 4788736.26 529.47
600530.40 4788713.71 519.76
600530.54 4788711.92 518.29
600530.96 4788706.26 516.06
600531.07 4788704.79 515.36
600508.57 4788999.47 572.62
600508.76 4788996.62 573.44
600508.82 4788995.71 573.83
600508.88 4788994.75 574.14
600508.94 4788993.82 574.44
600509.00 4788992.87 574.70
600509.06 4788991.93 574.94
600509.12 4788990.97 575.19
600509.31 4788988.15 576.00
600509.37 4788987.20 576.34
600509.67 4788982.49 577.65
600509.73 4788981.54 577.92
600510.10 4788975.88 579.49
600510.47 4788970.19 580.91
600510.53 4788969.25 581.05
600510.66 4788967.34 581.47
600510.72 4788966.38 581.70
600510.84 4788964.51 582.33
600511.15 4788959.75 583.30
600511.21 4788958.81 583.64
600511.28 4788957.83 583.64
600511.34 4788956.90 583.99
600511.40 4788955.98 584.31
600511.47 4788954.95 584.13
600511.59 4788953.06 584.62
600511.66 4788952.11 584.81
600511.72 4788951.15 585.00
600511.85 4788949.24 585.40
600512.04 4788946.29 585.58
600512.11 4788945.32 585.72
600512.31 4788942.38 585.94
600512.37 4788941.40 586.07
600512.76 4788935.53 586.58
600512.89 4788933.57 586.78
600513.36 4788926.64 587.22
600513.56 4788923.68 587.39
600513.97 4788917.61 587.28
600514.04 4788916.58 587.21
600514.11 4788915.54 587.08
600514.18 4788914.52 587.06
600514.25 4788913.53 587.14
600514.39 4788911.53 587.22
600514.45 4788910.54 587.28
600514.59 4788908.47 587.10
600514.66 4788907.45 587.09
600514.73 4788906.44 587.08
600514.80 4788905.44 587.13
600514.87 4788904.41 587.07
600515.10 4788901.18 586.35
600515.25 4788899.03 585.92
600515.67 4788893.29 583.45
600515.74 4788892.24 583.36
600515.87 4788890.21 583.41
600516.02 4788888.14 583.34
600516.21 4788885.63 581.61
600516.30 4788884.37 580.78
600517.24 4788871.41 575.08
600517.32 4788870.30 574.75
600517.40 4788869.15 574.43
600518.03 4788860.21 572.39
600518.11 4788859.12 572.21
600518.19 4788858.02 572.09
600518.33 4788855.89 571.99
600518.49 4788853.65 571.51
600518.64 4788851.44 571.17
600518.87 4788848.15 570.70
600519.17 4788843.77 570.18
600519.25 4788842.65 570.04
600519.40 4788840.49 569.88
600519.47 4788839.40 569.76
600519.71 4788836.04 569.23
600519.86 4788833.87 569.10
600521.04 4788817.29 564.21
600521.13 4788816.03 563.60
600521.22 4788814.77 563.09
600521.31 4788813.52 562.55
600521.41 4788812.24 561.98
600521.59 4788809.68 560.83
600521.77 4788807.17 559.82
600521.87 4788805.90 559.21
600522.45 4788797.97 555.17
600522.93 4788791.44 552.25
600523.60 4788782.21 548.00
600523.78 4788779.64 547.03
600524.81 4788765.43 541.84
600524.89 4788764.21 541.60
600524.97 4788763.02 541.43
600526.45 4788742.72 532.92
600526.76 4788738.40 530.70
600526.88 4788736.88 529.76
600526.96 4788735.68 529.66
600528.51 4788714.42 520.26
600528.74 4788711.25 518.27
600529.25 4788704.23 515.63
600529.59 4788699.64 513.16
600507.32 4788996.81 573.05
600507.38 4788995.85 573.27
600507.51 4788993.96 573.81
600507.56 4788993.03 574.14
600507.68 4788991.16 574.76
600507.87 4788988.30 575.45
600507.98 4788986.44 576.18
600508.17 4788983.60 576.84
600508.29 4788981.71 577.38
600509.08 4788969.39 580.58
600509.14 4788968.46 580.82
600509.20 4788967.49 581.02
600509.38 4788964.70 581.89
600509.50 4788962.86 582.65
600509.56 4788961.86 582.67
600509.75 4788958.98 583.16
600509.94 4788956.09 583.67
600510.18 4788952.30 584.62
600510.57 4788946.45 585.24
600510.63 4788945.50 585.40
600510.76 4788943.55 585.65
600510.82 4788942.57 585.76
600510.89 4788941.61 585.88
600511.21 4788936.68 586.27
600511.28 4788935.72 586.41
600511.47 4788932.76 586.67
600511.53 4788931.81 586.81
600511.67 4788929.83 586.93
600511.73 4788928.81 586.94
600511.80 4788927.85 587.03
600511.87 4788926.82 587.03
600511.93 4788925.85 587.07
600512.00 4788924.85 587.19
600512.33 4788919.88 587.39
600512.40 4788918.84 587.27
600512.47 4788917.82 587.21
600512.54 4788916.80 587.18
600512.60 4788915.79 587.15
600512.68 4788914.73 586.93
600512.75 4788913.72 586.94
600512.81 4788912.72 587.00
600513.08 4788908.71 587.12
600513.15 4788907.69 587.08
600513.22 4788906.67 587.06
600513.29 4788905.65 587.04
600513.35 4788904.63 587.02
600513.43 4788903.57 586.82
600513.50 4788902.52 586.70
600514.06 4788894.66 583.88
600514.13 4788893.55 583.57
600514.21 4788892.48 583.39
600514.35 4788890.44 583.39
600514.41 4788889.43 583.44
600514.48 4788888.43 583.54
600515.68 4788871.78 575.53
600515.76 4788870.63 575.16
600515.84 4788869.52 574.89
600516.54 4788859.44 572.57
600516.61 4788858.39 572.51
600516.69 4788857.29 572.39
600516.76 4788856.25 572.39
600516.91 4788854.01 571.91
600517.14 4788850.71 571.47
600517.52 4788845.15 570.48
600517.67 4788843.00 570.38
600517.81 4788840.85 570.27
600517.89 4788839.68 569.95
600518.44 4788831.82 568.58
600518.52 4788830.67 568.35
600518.75 4788827.26 567.65
600519.18 4788821.20 565.54
600519.60 4788815.20 563.57
600520.15 4788807.57 560.19
600521.93 4788782.87 549.18
600522.04 4788781.39 548.09
600522.13 4788780.08 547.61
600522.23 4788778.79 547.06
600522.32 4788777.48 546.57
600522.41 4788776.22 546.12
600522.50 4788774.91 545.64
600522.59 4788773.69 545.31
600522.68 4788772.38 544.82
600523.99 4788754.03 537.98
600524.07 4788752.83 537.78
600524.99 4788740.14 531.60
600525.07 4788738.86 531.25
600525.17 4788737.50 530.74
600525.27 4788736.07 530.02
600525.57 4788731.93 528.36
600525.67 4788730.55 527.77
600525.99 4788726.18 525.55
600526.18 4788723.48 524.65
600526.38 4788720.70 523.54
600526.89 4788713.54 520.37
600527.76 4788701.61 514.43
600528.50 4788691.27 509.75
600528.62 4788689.63 508.74
600528.73 4788688.14 508.06
600505.70 4788998.92 571.91
600505.82 4788997.01 572.40
600506.00 4788994.20 573.22
600506.12 4788992.30 573.72
600506.65 4788983.81 576.33
600506.71 4788982.87 576.55
600506.77 4788981.91 576.82
600506.83 4788980.98 577.06
600506.90 4788980.00 577.22
600507.07 4788977.24 578.30
600507.13 4788976.25 578.40
600507.49 4788970.58 579.96
600507.55 4788969.65 580.16
600507.62 4788968.69 580.43
600507.74 4788966.79 580.88
600507.86 4788964.89 581.35
600507.92 4788963.97 581.62
600507.98 4788963.00 581.86
600508.03 4788962.12 582.30
600509.09 4788945.76 585.12
600509.28 4788942.84 585.42
600509.41 4788940.89 585.67
600509.47 4788939.91 585.77
600509.53 4788938.94 585.87
600509.60 4788937.95 585.95
600509.66 4788936.99 586.11
600509.73 4788936.00 586.21
600509.86 4788934.03 586.33
600509.92 4788933.08 586.51
600510.05 4788931.10 586.65
600510.18 4788929.13 586.79
600510.24 4788928.12 586.81
600510.31 4788927.15 586.89
600510.97 4788917.15 587.12
600511.04 4788916.13 587.10
600511.10 4788915.11 587.06
600511.18 4788914.06 586.87
600511.24 4788913.06 586.94
600511.58 4788908.02 587.02
600511.64 4788907.01 587.03
600511.71 4788906.00 587.01
600511.78 4788904.95 586.90
600511.85 4788903.92 586.83
600511.92 4788902.89 586.79
600511.99 4788901.83 586.57
600512.06 4788900.78 586.46
600512.21 4788898.65 586.08
600512.69 4788891.82 583.39
600512.82 4788889.77 583.41
600512.89 4788888.77 583.45
600513.81 4788875.86 577.67
600514.06 4788872.28 576.02
600514.15 4788871.11 575.57
600514.23 4788869.97 575.20
600514.30 4788868.89 575.06
600514.99 4788858.84 572.81
600515.06 4788857.78 572.74
600515.13 4788856.74 572.80
600515.20 4788855.70 572.80
600515.27 4788854.63 572.77
600515.35 4788853.49 572.46
600515.50 4788851.25 571.98
600515.66 4788849.01 571.54
600515.96 4788844.56 570.81
600516.87 4788831.14 568.61
600517.61 4788820.55 565.70
600517.93 4788815.83 564.42
600518.12 4788813.26 563.19
600518.20 4788812.06 562.79
600518.39 4788809.45 561.48
600518.48 4788808.12 560.79
600518.57 4788806.88 560.29
600518.66 4788805.60 559.74
600519.12 4788799.13 556.74
600520.16 4788784.64 549.95
600520.44 4788780.70 548.18
600520.61 4788778.16 547.31
600520.71 4788776.84 546.81
600520.79 4788775.60 546.40
600520.88 4788774.33 546.04
600521.25 4788769.16 544.12
600521.69 4788762.77 542.03
600521.89 4788760.02 540.73
600521.98 4788758.76 540.40
600523.20 4788741.36 533.63
600523.84 4788732.49 528.66
600524.04 4788729.77 527.63
600524.14 4788728.31 526.94
600524.23 4788726.97 526.45
600524.54 4788722.70 524.52
600526.10 4788700.85 514.39
600526.31 4788697.83 512.87
600526.71 4788692.22 510.92
600527.79 4788677.08 503.80
600528.03 4788673.68 501.60
600504.33 4788997.27 571.73
600504.39 4788996.34 572.13
600504.51 4788994.45 572.68
600505.16 4788984.10 575.87
600505.22 4788983.16 576.22
600505.39 4788980.34 577.02
600505.46 4788979.36 577.17
600505.52 4788978.41 577.28
600505.58 4788977.45 577.55
600505.63 4788976.55 577.97
600505.99 4788970.86 579.40
600506.05 4788969.90 579.67
600506.11 4788968.97 579.91
600506.23 4788967.09 580.45
600506.65 4788960.44 582.14
600506.71 4788959.49 582.32
600506.96 4788955.65 582.99
600507.02 4788954.69 583.22
600507.08 4788953.74 583.41
600507.14 4788952.79 583.65
600507.20 4788951.85 583.91
600507.26 4788950.89 584.11
600507.32 4788949.94 584.28
600507.38 4788948.96 584.40
600507.44 4788948.01 584.60
600507.57 4788946.08 584.87
600507.69 4788944.12 585.07
600507.75 4788943.15 585.22
600507.94 4788940.22 585.53
600508.07 4788938.27 585.74
600508.20 4788936.31 585.92
600508.26 4788935.32 586.00
600508.32 4788934.35 586.12
600508.45 4788932.37 586.24
600508.58 4788930.42 586.49
600508.64 4788929.43 586.58
600508.71 4788928.46 586.71
600509.49 4788916.49 587.10
600509.56 4788915.45 587.04
600509.89 4788910.38 586.92
600510.02 4788908.37 586.99
600510.16 4788906.35 586.98
600510.23 4788905.29 586.85
600510.79 4788896.91 585.87
600511.19 4788891.16 583.41
600511.26 4788890.15 583.46
600511.32 4788889.13 583.45
600511.39 4788888.11 583.47
600512.37 4788874.16 577.73
600512.47 4788872.79 576.52
600512.55 4788871.64 576.17
600512.63 4788870.50 575.76
600513.40 4788859.23 572.87
600513.47 4788858.18 572.90
600513.53 4788857.15 572.95
600513.60 4788856.11 572.99
600513.67 4788855.06 572.95
600513.74 4788853.96 572.81
600515.24 4788831.70 569.22
600515.32 4788830.56 568.95
600515.48 4788828.18 568.18
600515.57 4788826.96 567.75
600515.72 4788824.73 567.48
600516.47 4788813.89 563.85
600516.56 4788812.61 563.32
600516.64 4788811.37 562.78
600516.74 4788810.06 562.16
600517.46 4788799.78 557.53
600517.56 4788798.43 556.68
600518.76 4788781.29 548.76
600518.85 4788780.06 548.39
600518.93 4788778.89 548.27
600519.73 4788767.30 544.05
600519.82 4788765.98 543.55
600520.28 4788759.44 541.10
600520.38 4788758.06 540.45
600521.27 4788745.11 536.36
600521.37 4788743.65 535.52
600521.58 4788740.69 533.80
600521.72 4788738.90 532.19
600522.50 4788727.72 527.32
600522.60 4788726.34 526.75
600523.50 4788713.52 521.10
600524.56 4788698.56 513.61
600525.16 4788689.94 510.22
600525.25 4788688.58 509.86
600525.68 4788682.51 506.97
600525.81 4788680.80 505.79
600525.91 4788679.29 505.12
600526.04 4788677.58 503.95
600526.25 4788674.50 502.49
600526.39 4788672.64 501.04
600526.57 4788670.28 498.41
600502.74 4788999.69 570.55
600503.61 4788985.54 574.87
600504.02 4788978.93 576.82
600504.08 4788977.99 577.03
600504.14 4788977.04 577.34
600504.61 4788969.47 579.33
600504.66 4788968.55 579.65
600504.78 4788966.67 580.24
600505.13 4788960.97 581.60
600505.20 4788960.01 581.80
600505.25 4788959.07 582.01
600505.31 4788958.11 582.24
600505.37 4788957.19 582.51
600505.44 4788956.18 582.56
600505.49 4788955.28 582.89
600505.55 4788954.28 582.97
600505.61 4788953.35 583.21
600505.67 4788952.38 583.45
600505.73 4788951.46 583.67
600505.79 4788950.48 583.86
600505.85 4788949.54 584.02
600505.91 4788948.55 584.19
600505.97 4788947.61 584.36
600506.28 4788942.73 584.98
600506.34 4788941.77 585.09
600506.40 4788940.79 585.27
600506.47 4788939.84 585.37
600506.59 4788937.88 585.56
600506.65 4788936.90 585.74
600506.71 4788935.94 585.84
600506.84 4788933.97 585.99
600506.90 4788932.98 586.14
600507.53 4788923.12 586.87
600507.85 4788918.15 587.10
600507.92 4788917.13 587.15
600507.98 4788916.12 587.07
600508.64 4788905.98 586.93
600509.26 4788896.53 585.79
600509.50 4788893.10 584.35
600509.59 4788891.89 583.68
600509.66 4788890.82 583.46
600509.72 4788889.80 583.49
600509.79 4788888.76 583.43
600509.86 4788887.74 583.48
600509.92 4788886.71 583.42
600510.00 4788885.59 583.08
600510.09 4788884.33 582.19
600510.17 4788883.13 581.61
600511.22 4788867.91 575.23
600511.83 4788858.87 572.89
600511.90 4788857.83 572.88
600511.97 4788856.78 572.89
600512.04 4788855.73 572.87
600512.76 4788844.73 571.33
600513.49 4788833.73 570.06
600513.64 4788831.44 569.57
600513.81 4788829.04 568.71
600513.89 4788827.85 568.33
600514.53 4788818.39 565.63
600514.76 4788814.90 564.83
600514.95 4788812.26 563.39
600515.21 4788808.40 561.58
600515.82 4788799.53 557.89
600516.20 4788794.15 555.00
600516.30 4788792.81 554.31
600517.18 4788779.92 549.08
600517.71 4788772.22 546.27
600517.80 4788770.91 545.82
600518.24 4788764.41 543.34
600518.52 4788760.44 541.84
600518.60 4788759.18 541.43
600520.72 4788728.65 527.70
600520.90 4788726.01 526.92
600521.30 4788720.26 524.23
600522.73 4788699.64 514.29
600523.84 4788683.56 507.58
600523.96 4788681.89 506.45
600524.07 4788680.34 505.72
600524.18 4788678.68 504.66
600524.52 4788673.94 502.14
600524.64 4788672.18 500.93
600524.82 4788669.81 498.28
600501.60 4788992.33 572.22
600501.77 4788989.50 573.07
600502.35 4788980.09 576.00
600502.40 4788979.15 576.26
600503.04 4788968.72 578.97
600503.39 4788963.07 580.61
600503.45 4788962.14 580.85
600503.57 4788960.22 581.23
600503.63 4788959.26 581.48
600503.68 4788958.33 581.75
600503.74 4788957.36 581.91
600504.21 4788949.74 583.65
600504.70 4788942.00 584.79
600504.82 4788940.10 585.25
600504.94 4788938.12 585.37
600505.19 4788934.20 585.77
600505.62 4788927.30 586.30
600505.75 4788925.33 586.46
600505.81 4788924.36 586.62
600505.93 4788922.38 586.78
600506.12 4788919.39 586.91
600506.19 4788918.38 586.89
600506.45 4788914.34 586.89
600506.51 4788913.32 586.82
600506.58 4788912.30 586.81
600506.65 4788911.26 586.67
600506.78 4788909.17 586.41
600506.84 4788908.21 586.63
600506.90 4788907.22 586.72
600506.97 4788906.20 586.71
600507.58 4788896.84 585.82
600507.65 4788895.76 585.59
600508.03 4788890.08 583.45
600508.10 4788889.07 583.48
600508.16 4788888.04 583.47
600508.23 4788887.03 583.50
600508.30 4788885.97 583.41
600508.37 4788884.82 582.95
600508.95 4788876.43 578.67
600509.85 4788862.89 574.90
600510.10 4788859.25 573.18
600510.18 4788858.16 573.03
600510.24 4788857.10 573.01
600510.31 4788856.05 572.97
600510.94 4788846.29 572.06
600511.02 4788845.18 571.85
600511.22 4788841.95 571.70
600511.58 4788836.43 570.95
600511.66 4788835.32 570.80
600511.73 4788834.19 570.57
600511.96 4788830.76 569.84
600512.51 4788822.52 567.46
600512.83 4788817.67 565.77
600513.07 4788814.16 564.94
600513.16 4788812.77 564.00
600513.25 4788811.47 563.37
600514.59 4788792.03 554.28
600515.01 4788785.69 552.04
600515.11 4788784.31 551.16
600516.78 4788759.65 541.91
600518.95 4788727.79 527.70
600519.13 4788725.10 526.78
600519.32 4788722.29 525.60
600521.05 4788697.17 513.36
600521.72 4788687.24 509.75
600522.44 4788677.04 502.96
600522.88 4788670.58 499.34
600500.29 4788994.51 571.07
600500.40 4788992.63 571.69
600500.57 4788989.81 572.58
600500.91 4788984.19 574.51
600501.13 4788980.40 575.53
600501.19 4788979.47 575.94
600501.25 4788978.51 576.11
600501.59 4788972.82 577.61
600501.71 4788970.94 578.18
600501.94 4788967.13 579.05
600502.00 4788966.17 579.30
600502.05 4788965.25 579.61
600502.11 4788964.31 579.94
600502.16 4788963.35 580.11
600502.22 4788962.40 580.38
600502.28 4788961.47 580.65
600502.34 4788960.51 580.87
600502.45 4788958.59 581.21
600502.51 4788957.63 581.39
600503.03 4788949.07 583.46
600503.27 4788945.22 584.13
600503.33 4788944.28 584.30
600503.39 4788943.31 584.49
600503.45 4788942.35 584.61
600503.51 4788941.37 584.79
600504.29 4788928.66 586.12
600504.36 4788927.65 586.15
600504.42 4788926.69 586.29
600504.48 4788925.69 586.37
600504.54 4788924.72 586.47
600504.66 4788922.76 586.66
600504.73 4788921.74 586.68
600504.79 4788920.77 586.78
600505.04 4788916.75 586.80
600505.10 4788915.74 586.85
600505.16 4788914.74 586.85
600505.23 4788913.71 586.79
600505.30 4788912.69 586.69
600505.36 4788911.63 586.60
600505.43 4788910.62 586.52
600505.50 4788909.56 586.41
600505.56 4788908.55 586.37
600505.62 4788907.57 586.57
600505.68 4788906.60 586.64
600506.79 4788889.46 583.44
600506.85 4788888.45 583.52
600506.92 4788887.43 583.50
600506.98 4788886.40 583.51
600507.05 4788885.39 583.52
600507.86 4788873.46 577.69
600508.01 4788871.18 576.97
600508.08 4788870.06 576.71
600508.76 4788859.74 573.48
600509.16 4788853.39 573.26
600509.23 4788852.29 573.11
600509.31 4788851.18 572.91
600509.37 4788850.11 572.86
600509.44 4788849.07 572.90
600509.51 4788847.95 572.65
600510.29 4788835.82 571.09
600510.43 4788833.60 570.78
600511.20 4788821.89 567.60
600511.53 4788816.98 565.73
600511.76 4788813.44 564.77
600511.86 4788812.07 563.93
600511.94 4788810.79 563.32
600512.03 4788809.53 562.79
600512.19 4788807.09 562.00
600512.37 4788804.44 560.60
600512.63 4788800.56 558.78
600512.73 4788799.15 557.88
600512.81 4788797.91 557.43
600512.99 4788795.34 556.34
600513.17 4788792.67 554.99
600513.60 4788786.21 552.30
600513.68 4788784.96 551.89
600513.86 4788782.33 550.71
600514.21 4788777.11 548.58
600514.63 4788770.75 546.45
600514.72 4788769.43 545.91
600514.95 4788765.84 545.28
600515.42 4788758.96 541.96
600515.77 4788753.66 539.94
600516.30 4788745.66 536.92
600516.53 4788742.46 534.56
600516.90 4788736.92 532.14
600517.19 4788732.69 530.17
600517.38 4788729.88 528.90
600517.57 4788727.00 527.51
600518.64 4788711.17 520.28
600518.88 4788707.76 517.74
600519.40 4788699.83 515.82
600519.64 4788696.31 513.11
600520.21 4788687.78 509.98
600520.31 4788686.28 509.24
600520.59 4788682.38 505.79
600521.58 4788667.90 497.77
600498.69 4788995.56 569.98
600498.75 4788994.63 570.32
600498.86 4788992.78 571.13
600498.91 4788991.82 571.37
600499.25 4788986.18 573.21
600499.41 4788983.35 574.04
600499.47 4788982.40 574.35
600499.64 4788979.61 575.34
600499.70 4788978.63 575.49
600499.92 4788974.85 576.54
600499.98 4788973.89 576.67
600500.03 4788972.96 577.06
600500.09 4788972.02 577.32
600500.20 4788970.16 577.97
600500.26 4788969.19 578.16
600500.37 4788967.27 578.55
600500.66 4788962.56 579.82
600500.77 4788960.67 580.36
600500.83 4788959.69 580.54
600500.88 4788958.75 580.72
600500.94 4788957.78 580.94
600501.00 4788956.84 581.11
600501.06 4788955.87 581.36
600501.40 4788950.15 582.66
600501.46 4788949.21 582.88
600501.57 4788947.31 583.31
600501.63 4788946.36 583.59
600501.69 4788945.41 583.80
600501.75 4788944.44 583.96
600501.98 4788940.58 584.60
600502.04 4788939.64 584.82
600502.52 4788931.82 585.72
600502.58 4788930.82 585.76
600502.64 4788929.82 585.77
600502.70 4788928.84 585.89
600502.76 4788927.85 585.93
600502.82 4788926.86 586.04
600502.88 4788925.91 586.23
600503.19 4788920.92 586.45
600503.25 4788919.93 586.52
600503.31 4788918.96 586.69
600503.69 4788912.89 586.60
600503.75 4788911.87 586.56
600503.81 4788910.85 586.54
600503.88 4788909.83 586.51
600503.94 4788908.78 586.36
600504.01 4788907.77 586.39
600504.07 4788906.75 586.35
600504.19 4788904.76 586.51
600504.25 4788903.76 586.55
600504.32 4788902.72 586.49
600504.39 4788901.67 586.33
600504.45 4788900.66 586.35
600505.22 4788888.67 583.48
600505.28 4788887.68 583.59
600505.55 4788883.40 582.93
600505.72 4788881.01 581.70
600506.11 4788875.05 578.84
600506.19 4788873.87 578.33
600506.34 4788871.59 577.63
600506.42 4788870.42 577.12
600506.49 4788869.27 576.74
600506.64 4788867.00 576.11
600507.91 4788847.14 572.71
600507.97 4788846.09 572.70
600508.04 4788844.98 572.53
600508.74 4788834.01 571.31
600508.81 4788832.91 571.16
600509.34 4788824.70 568.88
600509.96 4788815.15 565.93
600510.22 4788811.23 563.83
600510.31 4788809.93 563.25
600510.39 4788808.74 562.84
600510.47 4788807.50 562.47
600510.55 4788806.24 561.86
600510.65 4788804.83 561.00
600511.26 4788795.72 556.65
600511.35 4788794.38 556.01
600511.43 4788793.15 555.55
600511.52 4788791.77 554.83
600511.85 4788786.68 552.89
600512.95 4788769.95 546.53
600513.03 4788768.71 546.25
600513.54 4788761.01 543.70
600513.62 4788759.71 543.19
600513.81 4788756.91 541.75
600513.90 4788755.48 541.02
600514.44 4788747.38 537.67
600514.73 4788743.05 535.31
600515.39 4788733.21 530.78
600515.85 4788726.18 527.66
600516.04 4788723.40 526.55
600516.82 4788711.62 520.64
600517.15 4788706.86 517.68
600517.38 4788703.21 517.47
600517.56 4788700.40 516.46
600517.66 4788698.91 515.74
600518.02 4788693.68 511.83
600518.59 4788685.11 508.66
600518.86 4788681.18 505.15
600497.43 4788993.96 570.13
600497.54 4788992.06 570.65
600497.76 4788988.30 571.86
600497.92 4788985.47 572.78
600497.98 4788984.55 573.17
600498.03 4788983.59 573.39
600498.14 4788981.75 574.21
600498.36 4788977.97 575.31
600498.42 4788977.01 575.48
600498.47 4788976.06 575.77
600498.58 4788974.16 576.25
600498.64 4788973.22 576.53
600498.75 4788971.33 577.08
600498.92 4788968.47 577.78
600499.14 4788964.66 578.70
600499.25 4788962.81 579.43
600499.30 4788961.87 579.68
600499.36 4788960.91 579.89
600499.42 4788959.96 580.07
600499.53 4788958.06 580.56
600499.59 4788957.10 580.74
600499.64 4788956.15 580.97
600499.70 4788955.20 581.23
600499.75 4788954.25 581.41
600499.81 4788953.29 581.63
600499.87 4788952.34 581.85
600499.92 4788951.41 582.20
600499.98 4788950.46 582.41
600500.03 4788949.49 582.58
600500.09 4788948.58 582.94
600500.15 4788947.58 582.97
600500.26 4788945.67 583.37
600500.43 4788942.82 584.05
600500.53 4788940.99 584.82
600500.59 4788940.00 584.90
600500.66 4788938.93 584.54
600501.07 4788932.13 585.54
600501.19 4788930.16 585.69
600501.25 4788929.17 585.68
600501.31 4788928.18 585.80
600501.37 4788927.22 585.90
600501.43 4788926.20 585.96
600501.79 4788920.27 586.41
600501.84 4788919.31 586.49
600502.28 4788912.23 586.55
600502.46 4788909.21 586.51
600502.65 4788906.07 586.22
600502.77 4788904.09 586.41
600502.96 4788901.05 586.35
600503.71 4788889.19 584.00
600503.78 4788888.06 583.55
600503.84 4788887.03 583.59
600503.90 4788886.01 583.54
600503.97 4788884.97 583.55
600504.03 4788883.95 583.53
600504.25 4788880.57 582.53
600505.09 4788867.58 576.71
600505.17 4788866.40 576.27
600505.24 4788865.32 576.09
600505.59 4788859.69 574.74
600506.41 4788846.55 572.92
600506.55 4788844.39 572.71
600506.75 4788841.12 572.40
600506.95 4788837.85 572.08
600507.16 4788834.57 571.78
600507.30 4788832.32 571.41
600507.88 4788823.07 569.17
600508.44 4788814.48 565.86
600508.69 4788810.69 564.24
600508.78 4788809.30 563.31
600509.80 4788793.74 556.10
600509.88 4788792.40 555.42
600510.05 4788789.87 554.48
600510.13 4788788.58 553.92
600510.30 4788785.96 552.74
600510.38 4788784.72 552.40
600510.46 4788783.49 552.04
600510.61 4788781.16 551.72
600513.22 4788740.96 534.73
600513.40 4788738.14 533.37
600513.58 4788735.41 532.29
600513.68 4788733.94 531.46
600513.96 4788729.65 529.42
600514.22 4788725.60 527.97
600514.31 4788724.19 527.42
600515.92 4788699.56 516.13
600516.64 4788688.69 510.30
600516.74 4788687.21 509.60
600516.85 4788685.52 508.53
600517.10 4788681.85 505.61
600496.05 4788993.37 569.69
600496.20 4788990.58 570.86
600496.42 4788986.77 571.82
600496.58 4788983.95 572.73
600496.64 4788983.00 572.98
600496.69 4788982.07 573.36
600496.74 4788981.14 573.73
600497.07 4788975.52 575.62
600497.12 4788974.55 575.77
600497.18 4788973.60 575.99
600497.23 4788972.65 576.22
600497.34 4788970.74 576.70
600497.45 4788968.86 577.27
600497.56 4788966.97 577.76
600497.62 4788966.02 578.02
600497.73 4788964.13 578.54
600497.78 4788963.18 578.80
600497.83 4788962.26 579.16
600497.94 4788960.34 579.54
600498.00 4788959.39 579.80
600498.05 4788958.46 580.10
600498.11 4788957.51 580.36
600498.16 4788956.56 580.56
600498.22 4788955.60 580.78
600498.33 4788953.69 581.18
600498.72 4788947.01 582.67
600498.83 4788945.12 583.18
600498.88 4788944.19 583.40
600498.94 4788943.22 583.64
600498.99 4788942.32 584.00
600499.10 4788940.43 584.52
600499.22 4788938.40 584.39
600499.28 4788937.40 584.49
600499.39 4788935.48 584.88
600499.45 4788934.51 584.95
600499.56 4788932.58 585.25
600499.62 4788931.57 585.29
600499.80 4788928.63 585.55
600499.86 4788927.63 585.65
600499.91 4788926.70 585.91
600500.21 4788921.71 586.15
600500.81 4788911.65 586.32
600500.87 4788910.66 586.33
600501.24 4788904.56 586.27
600501.36 4788902.55 586.36
600501.48 4788900.51 586.34
600502.07 4788890.96 584.92
600502.14 4788889.81 584.44
600502.22 4788888.63 583.87
600502.29 4788887.52 583.56
600502.35 4788886.51 583.59
600502.41 4788885.48 583.56
600502.47 4788884.46 583.59
600503.65 4788865.96 576.59
600503.72 4788864.84 576.28
600503.78 4788863.79 576.26
600504.20 4788857.06 574.70
600504.27 4788855.96 574.49
600504.33 4788854.89 574.44
600504.94 4788845.01 573.06
600505.28 4788839.51 572.33
600506.10 4788826.10 570.30
600506.17 4788824.95 570.00
600506.25 4788823.78 569.71
600507.12 4788810.09 564.08
600507.21 4788808.74 563.30
600507.29 4788807.50 562.82
600507.37 4788806.20 562.20
600507.54 4788803.56 560.84
600508.21 4788793.18 556.09
600508.29 4788791.89 555.50
600508.38 4788790.59 554.97
600508.46 4788789.29 554.37
600508.70 4788785.46 552.94
600508.78 4788784.24 552.59
600509.52 4788772.61 548.09
600511.58 4788740.37 534.69
600511.66 4788739.08 534.28
600511.85 4788736.20 532.80
600512.03 4788733.36 531.46
600512.12 4788731.92 530.82
600513.38 4788712.19 522.42
600513.52 4788710.29 520.63
600513.98 4788703.00 517.35
600514.95 4788688.01 510.18
600515.19 4788684.39 507.35
600495.02 4788988.88 570.89
600495.08 4788987.91 571.01
600495.39 4788982.26 572.87
600495.50 4788980.37 573.46
600495.55 4788979.44 573.79
600495.93 4788972.82 575.75
600496.41 4788964.33 578.19
600496.52 4788962.44 578.73
600496.57 4788961.47 578.93
600496.68 4788959.57 579.37
600496.73 4788958.62 579.59
600497.22 4788950.12 581.97
600497.27 4788949.17 582.16
600497.33 4788948.17 582.20
600497.44 4788946.27 582.68
600497.60 4788943.40 583.25
600497.66 4788942.43 583.43
600497.71 4788941.50 583.69
600497.77 4788940.54 583.93
600497.88 4788938.59 584.19
600497.93 4788937.65 584.36
600497.99 4788936.65 584.44
600498.05 4788935.69 584.58
600498.10 4788934.74 584.88
600498.16 4788933.78 585.00
600498.21 4788932.78 585.11
600498.27 4788931.80 585.12
600498.39 4788929.83 585.28
600498.50 4788927.87 585.50
600498.56 4788926.89 585.67
600498.62 4788925.89 585.66
600498.67 4788924.90 585.79
600498.79 4788922.95 586.03
600498.85 4788921.95 585.99
600498.91 4788920.93 586.02
600498.97 4788919.93 586.00
600499.03 4788918.91 586.00
600499.08 4788917.93 586.04
600499.20 4788915.98 586.34
600499.86 4788904.76 586.07
600499.92 4788903.80 586.13
600500.22 4788898.67 586.07
600500.67 4788891.23 584.85
600500.74 4788890.12 584.62
600500.81 4788889.04 584.31
600500.88 4788887.87 583.83
600500.95 4788886.80 583.60
600501.01 4788885.76 583.63
600501.07 4788884.76 583.62
600501.13 4788883.70 583.60
600501.19 4788882.66 583.48
600502.14 4788867.58 577.65
600502.82 4788856.37 574.99
600502.89 4788855.26 574.78
600502.96 4788854.18 574.65
600503.42 4788846.51 573.62
600504.00 4788836.77 572.89
600504.55 4788827.75 571.27
600504.62 4788826.59 570.97
600504.69 4788825.41 570.63
600504.77 4788824.22 570.23
600504.84 4788823.00 569.79
600505.07 4788819.32 568.35
600505.71 4788809.19 563.85
600505.80 4788807.84 563.06
600505.88 4788806.54 562.43
600506.59 4788795.28 558.20
600506.76 4788792.60 556.79
600507.42 4788782.08 551.99
600507.73 4788777.04 550.32
600508.06 4788771.86 548.35
600508.14 4788770.51 547.74
600508.37 4788766.79 546.76
600508.63 4788762.69 544.81
600511.60 4788715.62 524.36
600511.69 4788714.23 523.84
600511.79 4788712.58 522.66
600514.07 4788676.93 503.44
600493.19 4788997.76 567.68
600493.25 4788996.80 567.94
600493.35 4788994.90 568.48
600493.61 4788990.16 569.88
600493.67 4788989.21 570.15
600493.72 4788988.27 570.44
600493.77 4788987.30 570.63
600493.82 4788986.38 570.99
600493.88 4788985.43 571.32
600493.98 4788983.57 572.00
600494.03 4788982.61 572.22
600494.08 4788981.68 572.56
600494.50 4788974.15 575.04
600495.03 4788964.69 577.63
600495.19 4788961.84 578.35
600495.29 4788959.93 578.79
600495.34 4788959.01 579.17
600495.66 4788953.33 580.71
600495.76 4788951.44 581.21
600495.87 4788949.55 581.74
600495.92 4788948.63 582.11
600496.03 4788946.69 582.42
600496.41 4788939.97 583.70
600496.51 4788938.07 584.17
600496.57 4788937.08 584.24
600496.62 4788936.13 584.47
600497.24 4788925.37 585.69
600497.35 4788923.39 585.83
600497.41 4788922.39 585.89
600497.47 4788921.40 585.95
600497.52 4788920.40 586.00
600497.58 4788919.39 585.99
600497.64 4788918.36 585.91
600497.70 4788917.35 585.90
600497.81 4788915.40 586.19
600497.87 4788914.41 586.28
600497.99 4788912.32 586.01
600498.05 4788911.31 586.01
600498.11 4788910.31 586.04
600498.17 4788909.30 586.06
600498.70 4788900.18 586.13
600498.82 4788898.11 585.99
600499.26 4788890.69 584.91
600499.33 4788889.58 584.64
600499.39 4788888.48 584.30
600499.47 4788887.31 583.81
600499.53 4788886.24 583.62
600499.59 4788885.22 583.67
600499.65 4788884.20 583.64
600499.84 4788880.92 582.97
600500.42 4788871.63 579.29
600500.56 4788869.32 578.42
600501.30 4788857.01 575.51
600501.36 4788855.91 575.36
600501.43 4788854.83 575.22
600502.46 4788837.38 573.25
600502.72 4788832.98 572.75
600503.14 4788826.08 571.14
600503.20 4788824.93 570.93
600503.28 4788823.72 570.48
600503.36 4788822.48 569.97
600503.43 4788821.28 569.56
600504.31 4788807.17 562.75
600504.47 4788804.62 561.65
600504.55 4788803.34 561.08
600504.70 4788800.80 560.03
600505.90 4788781.51 552.05
600505.97 4788780.29 551.72
600506.13 4788777.71 550.74
600506.75 4788767.51 547.27
600506.82 4788766.31 547.06
600506.91 4788764.98 546.51
600507.09 4788762.08 544.74
600507.34 4788758.00 542.93
600507.59 4788753.98 541.27
600507.76 4788751.29 540.15
600508.58 4788737.90 535.07
600509.50 4788723.30 527.48
600510.24 4788711.46 521.40
600511.74 4788687.49 509.72
600512.88 4788669.50 499.08
600491.68 4788999.82 566.44
600491.74 4788998.88 566.74
600491.89 4788996.00 567.46
600492.15 4788991.30 569.05
600492.20 4788990.35 569.30
600492.31 4788988.44 569.79
600492.41 4788986.56 570.46
600492.51 4788984.68 571.10
600493.44 4788967.69 576.23
600493.49 4788966.74 576.55
600494.06 4788956.34 579.43
600494.16 4788954.46 580.03
600494.21 4788953.54 580.39
600494.26 4788952.57 580.54
600494.42 4788949.74 581.32
600494.47 4788948.81 581.70
600494.52 4788947.90 582.06
600494.90 4788941.10 583.06
600494.95 4788940.16 583.30
600495.00 4788939.23 583.66
600495.59 4788928.62 585.51
600495.76 4788925.61 585.57
600495.87 4788923.65 585.80
600495.92 4788922.68 585.90
600495.98 4788921.66 585.91
600496.04 4788920.66 585.91
600496.10 4788919.63 585.86
600496.15 4788918.63 585.86
600496.21 4788917.63 585.91
600496.50 4788912.56 585.80
600496.56 4788911.55 585.84
600496.61 4788910.56 585.80
600496.78 4788907.55 586.06
600496.84 4788906.57 586.09
600497.36 4788897.39 586.05
600497.74 4788891.01 585.06
600497.93 4788887.80 584.42
600498.06 4788885.55 583.68
600498.12 4788884.51 583.70
600498.18 4788883.50 583.70
600498.24 4788882.45 583.70
600498.44 4788879.09 582.63
600498.51 4788877.91 582.17
600498.65 4788875.61 581.34
600500.05 4788851.93 575.01
600500.12 4788850.86 575.00
600500.31 4788847.56 574.47
600500.37 4788846.42 574.26
600501.07 4788834.43 573.05
600501.13 4788833.36 573.04
600501.19 4788832.33 573.12
600502.76 4788806.37 562.68
600502.84 4788805.10 562.18
600502.99 4788802.52 560.98
600504.08 4788784.56 553.53
600504.17 4788783.21 552.83
600504.31 4788780.75 552.13
600505.09 4788767.89 547.47
600505.91 4788754.36 541.43
600506.07 4788751.79 540.66
600506.23 4788749.04 539.41
600506.46 4788745.16 538.24
600507.85 4788722.48 527.57
600508.12 4788718.09 525.38
600508.39 4788713.69 523.23
600509.00 4788703.96 516.77
600509.34 4788698.35 514.73
600509.43 4788696.90 514.17
600511.00 4788671.49 500.04
600511.09 4788669.96 499.29
600511.19 4788668.44 498.70
600490.61 4788997.37 566.83
600490.82 4788993.58 567.98
600490.92 4788991.70 568.65
600491.07 4788988.84 569.34
600491.17 4788986.95 569.90
600491.52 4788980.31 571.91
600492.12 4788969.01 575.48
600492.17 4788968.08 575.76
600492.22 4788967.13 576.11
600492.68 4788958.66 578.59
600492.73 4788957.68 578.71
600492.78 4788956.74 578.98
600492.83 4788955.81 579.32
600492.88 4788954.85 579.55
600493.18 4788949.20 581.20
600493.23 4788948.26 581.44
600493.28 4788947.33 581.81
600493.33 4788946.40 582.11
600493.38 4788945.42 582.23
600493.49 4788943.43 582.30
600493.59 4788941.54 582.81
600493.64 4788940.60 583.06
600493.69 4788939.65 583.33
600493.74 4788938.71 583.56
600494.38 4788927.06 585.34
600494.43 4788926.06 585.37
600494.49 4788925.09 585.51
600494.59 4788923.14 585.80
600494.65 4788922.15 585.91
600494.82 4788919.12 585.87
600494.87 4788918.11 585.89
600494.93 4788917.10 585.89
600495.27 4788910.99 585.73
600495.33 4788909.99 585.76
600495.38 4788909.00 585.86
600495.44 4788907.99 585.88
600495.49 4788906.98 585.90
600495.55 4788905.99 585.99
600495.89 4788899.86 585.87
600495.94 4788898.85 585.89
600496.00 4788897.84 585.90
600496.67 4788886.09 584.01
600496.80 4788883.95 583.67
600496.85 4788882.94 583.73
600496.91 4788881.91 583.73
600497.91 4788864.87 578.23
600498.68 4788851.50 575.44
600498.93 4788847.11 574.81
600498.99 4788845.98 574.63
600499.05 4788844.93 574.55
600499.60 4788835.14 573.73
600499.67 4788834.01 573.48
600499.73 4788832.94 573.47
600499.78 4788831.89 573.45
600499.91 4788829.63 573.05
600500.12 4788826.15 572.23
600500.40 4788821.36 570.63
600500.82 4788814.55 566.18
600501.34 4788805.73 562.55
600501.41 4788804.51 562.07
600501.49 4788803.18 561.42
600501.64 4788800.63 560.34
600501.71 4788799.45 560.02
600501.79 4788798.13 559.42
600502.18 4788791.64 556.45
600502.54 4788785.39 554.40
600502.63 4788784.04 553.67
600502.71 4788782.64 552.88
600502.78 4788781.45 552.63
600503.54 4788768.58 547.88
600503.67 4788766.28 547.70
600503.83 4788763.56 546.43
600503.91 4788762.27 546.00
600503.99 4788760.93 545.42
600504.42 4788753.79 541.48
600504.49 4788752.55 541.20
600504.90 4788745.68 538.14
600504.97 4788744.44 537.88
600505.14 4788741.64 536.57
600507.80 4788697.41 514.04
600509.41 4788670.80 499.98
600509.51 4788669.20 499.06
600509.60 4788667.63 498.32
600509.70 4788666.05 497.49
600489.17 4788998.63 565.71
600489.67 4788989.16 568.69
600489.72 4788988.22 568.97
600489.77 4788987.25 569.19
600490.21 4788978.76 571.90
600490.26 4788977.80 572.14
600490.36 4788975.90 572.68
600490.46 4788974.03 573.33
600490.51 4788973.07 573.55
600490.65 4788970.28 574.59
600490.75 4788968.41 575.24
600490.85 4788966.51 575.79
600490.90 4788965.56 576.05
600490.95 4788964.63 576.38
600491.00 4788963.67 576.61
600491.05 4788962.74 576.92
600491.15 4788960.85 577.48
600491.19 4788959.93 577.87
600491.29 4788958.04 578.38
600491.34 4788957.07 578.57
600491.39 4788956.12 578.79
600491.44 4788955.18 579.09
600491.59 4788952.33 579.82
600491.79 4788948.55 580.88
600491.84 4788947.62 581.22
600491.89 4788946.67 581.43
600491.99 4788944.77 581.92
600492.04 4788943.81 582.10
600492.09 4788942.84 582.23
600492.15 4788941.86 582.35
600492.20 4788940.91 582.56
600492.25 4788939.96 582.85
600492.35 4788938.06 583.33
600492.39 4788937.12 583.58
600492.76 4788930.29 584.44
600492.81 4788929.32 584.60
600492.92 4788927.39 584.96
600492.97 4788926.40 585.05
600493.02 4788925.44 585.21
600493.39 4788918.57 586.02
600493.56 4788915.50 585.80
600493.62 4788914.46 585.74
600493.67 4788913.45 585.70
600493.73 4788912.39 585.52
600493.79 4788911.41 585.63
600493.84 4788910.43 585.78
600493.89 4788909.43 585.82
600493.95 4788908.42 585.86
600494.51 4788898.22 585.70
600494.79 4788893.10 585.54
600494.97 4788889.87 584.99
600495.34 4788883.41 583.85
600495.45 4788881.33 583.74
600496.30 4788866.65 579.25
600496.36 4788865.47 578.81
600496.43 4788864.37 578.55
600496.49 4788863.24 578.29
600496.55 4788862.16 578.10
600497.61 4788843.37 574.95
600498.15 4788833.65 574.22
600498.27 4788831.38 573.79
600498.34 4788830.22 573.53
600498.40 4788829.15 573.45
600498.53 4788826.87 572.99
600498.81 4788822.06 571.32
600499.29 4788813.95 566.30
600499.96 4788802.58 561.50
600501.09 4788783.31 553.45
600501.16 4788782.07 553.07
600501.23 4788780.78 552.57
600501.30 4788779.58 552.34
600501.37 4788778.31 551.87
600501.52 4788775.75 550.95
600502.68 4788755.90 542.79
600503.41 4788743.44 537.05
600503.49 4788742.18 536.74
600505.01 4788716.29 524.14
600507.67 4788671.62 500.62
600507.76 4788669.97 499.67
600507.95 4788666.88 498.22
600508.05 4788665.23 497.27
600488.12 4788998.02 565.60
600489.22 4788976.27 572.32
600489.51 4788970.60 573.97
600489.56 4788969.64 574.32
600489.61 4788968.73 574.67
600489.65 4788967.78 575.06
600489.75 4788965.90 575.63
600489.80 4788964.98 575.94
600489.89 4788963.09 576.51
600490.23 4788956.47 578.47
600490.28 4788955.54 578.71
600490.38 4788953.63 579.15
600490.43 4788952.67 579.45
600490.47 4788951.75 579.73
600490.52 4788950.81 580.11
600490.57 4788949.85 580.22
600490.62 4788948.90 580.55
600490.66 4788947.97 580.78
600490.71 4788947.01 581.10
600490.91 4788943.20 581.99
600491.01 4788941.29 582.40
600491.51 4788931.62 584.05
600491.66 4788928.72 584.46
600491.71 4788927.75 584.67
600492.22 4788918.00 586.01
600492.28 4788916.98 585.96
600492.34 4788915.92 585.78
600492.56 4788911.83 585.61
600492.93 4788904.81 585.90
600492.99 4788903.77 585.80
600493.26 4788898.65 585.67
600493.32 4788897.63 585.63
600493.43 4788895.57 585.57
600493.65 4788891.43 585.35
600493.72 4788890.33 585.06
600493.88 4788887.22 584.90
600494.49 4788876.26 582.45
600494.62 4788873.97 581.63
600494.81 4788870.62 580.79
600494.87 4788869.46 580.32
600494.94 4788868.29 579.88
600495.00 4788867.18 579.62
600495.06 4788866.11 579.50
600495.13 4788864.94 579.04
600495.37 4788860.50 578.11
600495.50 4788858.29 577.67
600496.29 4788843.90 575.21
600496.57 4788838.58 575.05
600496.63 4788837.50 574.98
600496.87 4788833.07 574.36
600496.93 4788831.99 574.31
600497.00 4788830.86 574.07
600497.06 4788829.73 573.91
600497.12 4788828.59 573.63
600497.66 4788819.01 570.45
600497.82 4788816.39 568.99
600497.89 4788815.13 568.47
600498.00 4788813.36 566.35
600498.43 4788805.88 563.38
600498.50 4788804.55 562.74
600498.57 4788803.37 562.38
600498.66 4788801.92 561.41
600498.73 4788800.70 560.92
600499.62 4788785.18 554.22
600499.75 4788782.71 553.48
600499.83 4788781.40 552.98
600499.90 4788780.12 552.45
600499.97 4788778.93 552.29
600501.97 4788744.07 537.42
600502.04 4788742.77 536.99
600502.21 4788739.89 535.46
600502.45 4788735.68 533.57
600503.33 4788720.33 527.07
600503.44 4788718.47 525.38
600503.53 4788716.97 524.56
600503.70 4788714.03 523.09
600503.78 4788712.61 522.53
600504.05 4788708.00 519.90
600506.13 4788672.31 501.02
600506.32 4788669.08 499.25
600506.40 4788667.58 498.61
600506.50 4788665.95 497.72
600486.60 4788999.32 564.56
600486.65 4788998.38 564.87
600487.03 4788990.78 567.18
600487.12 4788988.91 567.91
600487.17 4788987.95 568.15
600487.87 4788973.76 572.48
600487.92 4788972.80 572.79
600487.97 4788971.87 573.08
600488.01 4788970.92 573.39
600488.06 4788969.99 573.69
600488.15 4788968.12 574.39
600488.20 4788967.15 574.62
600488.25 4788966.22 574.96
600488.34 4788964.35 575.58
600488.66 4788957.77 577.72
600488.80 4788954.95 578.59
600488.95 4788952.08 579.25
600489.00 4788951.14 579.52
600489.04 4788950.20 579.86
600489.09 4788949.24 579.99
600489.14 4788948.29 580.30
600489.18 4788947.37 580.61
600489.47 4788941.65 582.00
600489.52 4788940.69 582.21
600489.61 4788938.78 582.67
600489.66 4788937.85 582.94
600489.71 4788936.88 583.15
600489.76 4788935.92 583.27
600489.86 4788933.96 583.51
600489.91 4788932.98 583.65
600489.96 4788932.01 583.75
600490.01 4788931.02 583.88
600490.06 4788930.07 584.05
600490.16 4788928.13 584.35
600490.21 4788927.16 584.52
600490.26 4788926.20 584.71
600490.30 4788925.23 584.89
600491.24 4788907.24 585.71
600491.34 4788905.23 585.78
600491.40 4788904.20 585.71
600491.45 4788903.19 585.73
600491.51 4788902.16 585.66
600491.62 4788900.07 585.47
600491.67 4788899.06 585.51
600491.72 4788898.06 585.56
600491.78 4788897.04 585.56
600491.83 4788896.03 585.60
600491.93 4788893.99 585.59
600491.99 4788892.95 585.54
600492.04 4788891.93 585.54
600492.56 4788882.26 583.91
600492.80 4788877.93 583.14
600493.09 4788872.49 582.09
600493.34 4788867.92 580.62
600493.40 4788866.81 580.39
600493.96 4788856.63 577.60
600494.19 4788852.24 576.93
600494.31 4788850.07 576.70
600494.37 4788848.98 576.60
600494.66 4788843.50 575.84
600494.72 4788842.41 575.76
600495.42 4788829.26 574.36
600495.88 4788820.92 571.58
600496.09 4788817.11 569.88
600496.16 4788815.90 569.37
600496.76 4788805.34 563.65
600496.91 4788802.79 562.54
600496.99 4788801.33 561.55
600497.07 4788799.97 560.69
600497.21 4788797.45 559.71
600497.58 4788790.89 556.67
600497.71 4788788.48 556.08
600497.85 4788785.95 555.18
600497.93 4788784.59 554.43
600498.78 4788769.25 548.90
600500.15 4788744.81 538.11
600500.31 4788742.00 536.75
600500.39 4788740.53 535.95
600500.47 4788739.20 535.47
600500.55 4788737.80 534.81
600500.87 4788732.13 532.12
600501.10 4788727.97 530.41
600501.17 4788726.62 529.92
600501.42 4788722.31 527.90
600501.70 4788717.52 524.72
600502.04 4788711.48 521.45
600502.12 4788710.07 520.90
600502.39 4788705.33 518.00
600502.58 4788702.04 515.79
600503.04 4788693.75 513.11
600503.21 4788690.68 511.53
600504.66 4788665.32 497.92
600485.43 4788999.39 564.39
600485.67 4788994.62 565.77
600485.72 4788993.66 565.92
600485.76 4788992.70 566.22
600485.90 4788989.85 567.04
600485.99 4788987.95 567.61
600486.04 4788987.01 567.99
600486.45 4788978.50 570.59
600486.77 4788971.90 572.73
600486.82 4788970.97 573.02
600486.86 4788969.99 573.25
600486.91 4788969.06 573.49
600486.96 4788968.12 573.90
600487.00 4788967.21 574.24
600487.18 4788963.43 575.35
600487.46 4788957.80 577.23
600487.54 4788955.96 578.01
600487.64 4788954.04 578.42
600487.91 4788948.36 579.99
600487.96 4788947.39 580.23
600488.10 4788944.56 580.99
600488.14 4788943.63 581.39
600488.19 4788942.66 581.49
600488.24 4788941.69 581.70
600488.29 4788940.76 581.96
600488.33 4788939.80 582.21
600488.43 4788937.89 582.69
600488.48 4788936.94 582.83
600488.52 4788935.97 583.09
600488.66 4788933.12 583.69
600488.72 4788932.10 583.73
600488.77 4788931.10 583.69
600488.82 4788930.11 583.83
600488.86 4788929.17 584.04
600488.91 4788928.19 584.24
600488.96 4788927.23 584.32
600489.01 4788926.23 584.45
600489.06 4788925.27 584.60
600489.11 4788924.28 584.74
600489.21 4788922.30 584.84
600489.30 4788920.35 585.14
600489.35 4788919.37 585.21
600489.40 4788918.40 585.43
600489.45 4788917.41 585.48
600489.66 4788913.38 585.53
600489.71 4788912.36 585.54
600489.86 4788909.34 585.57
600489.92 4788908.33 585.64
600489.97 4788907.31 585.58
600490.02 4788906.32 585.71
600490.07 4788905.34 585.83
600490.12 4788904.29 585.69
600490.17 4788903.26 585.63
600490.23 4788902.25 585.63
600490.28 4788901.20 585.54
600490.33 4788900.16 585.43
600490.39 4788899.14 585.41
600490.44 4788898.13 585.45
600490.49 4788897.12 585.50
600490.54 4788896.12 585.52
600490.70 4788893.05 585.52
600490.75 4788892.01 585.42
600491.54 4788877.05 583.23
600492.07 4788867.10 580.99
600492.67 4788855.84 578.09
600492.72 4788854.74 577.90
600493.64 4788837.28 575.84
600494.10 4788828.38 574.53
600494.22 4788826.10 574.06
600494.63 4788818.68 570.96
600494.71 4788817.32 570.09
600495.35 4788805.66 564.25
600495.87 4788796.34 559.30
600496.01 4788793.78 558.24
600496.63 4788782.36 554.01
600497.19 4788772.06 550.13
600497.26 4788770.86 549.81
600497.34 4788769.34 548.81
600497.41 4788768.13 548.48
600497.82 4788760.45 545.98
600497.92 4788758.81 544.67
600498.23 4788753.23 541.86
600498.76 4788743.50 537.27
600498.83 4788742.18 536.87
600498.91 4788740.81 536.25
600498.99 4788739.38 535.57
600499.15 4788736.48 534.06
600499.30 4788733.74 532.94
600499.46 4788730.81 531.39
600500.44 4788713.15 522.32
600500.54 4788711.46 521.02
600500.70 4788708.55 519.69
600501.04 4788702.43 516.36
600501.59 4788692.44 512.52
600501.80 4788688.81 509.61
600484.26 4788996.74 564.17
600484.35 4788994.85 564.87
600484.48 4788992.01 565.82
600484.52 4788991.07 566.15
600485.06 4788979.71 569.69
600485.15 4788977.82 570.30
600485.20 4788976.85 570.54
600485.28 4788974.97 571.20
600485.33 4788974.03 571.47
600485.41 4788972.17 572.22
600485.50 4788970.27 572.75
600485.55 4788969.32 573.06
600485.59 4788968.38 573.31
600485.95 4788960.85 575.77
600486.08 4788958.01 576.61
600486.57 4788947.66 579.78
600486.62 4788946.72 580.09
600486.66 4788945.76 580.26
600486.79 4788942.94 581.21
600486.93 4788940.09 581.86
600486.98 4788939.13 582.15
600487.02 4788938.20 582.41
600487.07 4788937.26 582.68
600487.11 4788936.29 582.87
600487.16 4788935.33 583.04
600487.25 4788933.44 583.55
600487.30 4788932.43 583.57
600487.35 4788931.44 583.61
600487.40 4788930.45 583.67
600487.44 4788929.47 583.79
600487.58 4788926.57 584.30
600487.63 4788925.58 584.38
600487.73 4788923.63 584.65
600487.78 4788922.64 584.73
600487.82 4788921.65 584.81
600487.97 4788918.68 585.07
600488.07 4788916.69 585.18
600488.12 4788915.71 585.30
600488.22 4788913.71 585.39
600488.26 4788912.72 585.47
600488.32 4788911.68 585.40
600488.36 4788910.71 585.49
600488.42 4788909.67 585.46
600488.52 4788907.66 585.54
600488.56 4788906.68 585.57
600488.61 4788905.69 585.74
600488.77 4788902.62 585.62
600488.87 4788900.53 585.41
600488.92 4788899.51 585.38
600488.98 4788898.47 585.30
600489.03 4788897.46 585.39
600489.13 4788895.44 585.46
600489.18 4788894.42 585.44
600489.23 4788893.40 585.45
600489.28 4788892.40 585.50
600489.38 4788890.33 585.40
600489.65 4788885.01 584.69
600489.82 4788881.73 583.94
600489.92 4788879.69 583.99
600490.09 4788876.47 583.53
600490.48 4788868.78 581.90
600491.07 4788857.55 579.06
600491.13 4788856.39 578.68
600491.24 4788854.21 578.41
600491.29 4788853.18 578.38
600492.19 4788835.64 576.12
600492.89 4788822.01 573.40
600493.44 4788812.20 566.50
600493.90 4788803.46 563.05
600494.26 4788796.84 559.69
600495.28 4788777.68 552.24
600495.41 4788775.15 551.39
600495.55 4788772.51 550.27
600495.62 4788771.24 549.88
600495.69 4788770.00 549.51
600496.18 4788760.78 545.88
600496.35 4788757.73 543.77
600496.57 4788753.61 541.83
600496.64 4788752.26 541.26
600496.72 4788750.85 540.54
600496.86 4788748.18 539.53
600496.93 4788746.92 539.20
600497.38 4788738.45 535.10
600497.54 4788735.63 533.76
600497.61 4788734.22 533.14
600497.69 4788732.74 532.32
600499.06 4788707.62 519.35
600499.91 4788691.67 512.57
600500.01 4788689.93 511.29
600500.12 4788688.03 509.66
600500.21 4788686.35 508.54
600500.36 4788683.50 507.53
600483.17 4788994.99 564.32
600483.26 4788993.09 564.91
600483.30 4788992.17 565.29
600483.39 4788990.27 565.89
600483.43 4788989.30 566.16
600483.52 4788987.40 566.75
600483.56 4788986.47 567.01
600483.61 4788985.50 567.32
600483.74 4788982.67 568.14
600483.82 4788980.77 568.70
600483.87 4788979.83 569.11
600483.95 4788977.96 569.85
600484.12 4788974.18 571.03
600484.30 4788970.41 572.29
600484.34 4788969.48 572.49
600484.39 4788968.51 572.79
600484.43 4788967.60 573.14
600484.47 4788966.64 573.49
600484.64 4788962.88 574.70
600484.68 4788961.99 575.16
600484.72 4788961.03 575.51
600484.94 4788956.31 576.78
600485.28 4788948.83 579.38
600485.33 4788947.85 579.57
600485.38 4788946.88 579.64
600485.42 4788945.92 579.94
600485.51 4788944.02 580.42
600485.73 4788939.30 581.71
600485.77 4788938.36 582.07
600485.90 4788935.53 582.78
600486.08 4788931.64 583.41
600486.22 4788928.70 583.81
600486.27 4788927.73 583.88
600486.36 4788925.78 584.18
600486.41 4788924.80 584.39
600486.45 4788923.87 584.61
600486.60 4788920.85 584.74
600486.69 4788918.87 584.87
600486.79 4788916.89 585.03
600486.83 4788915.91 585.11
600486.88 4788914.90 585.14
600486.98 4788912.90 585.26
600487.03 4788911.92 585.35
600487.08 4788910.89 585.31
600487.12 4788909.90 585.37
600487.17 4788908.88 585.38
600487.27 4788906.88 585.46
600487.32 4788905.88 585.52
600487.41 4788903.88 585.66
600487.62 4788899.74 585.39
600487.91 4788893.63 585.40
600487.96 4788892.62 585.46
600488.01 4788891.61 585.50
600488.06 4788890.59 585.49
600488.37 4788884.27 584.82
600488.80 4788875.68 583.56
600489.46 4788862.50 580.91
600489.75 4788856.85 579.42
600490.24 4788847.00 578.00
600490.73 4788837.12 576.74
600490.79 4788836.03 576.61
600490.84 4788834.90 576.40
600490.95 4788832.68 576.06
600491.48 4788822.30 573.56
600492.07 4788811.38 566.50
600492.12 4788810.33 566.57
600492.53 4788802.58 562.88
600492.60 4788801.26 562.24
600493.54 4788783.22 554.59
600493.74 4788779.36 553.05
600493.88 4788776.78 552.07
600493.94 4788775.45 551.51
600494.08 4788772.91 550.65
600494.42 4788766.32 547.88
600494.49 4788764.92 547.18
600494.85 4788758.11 543.98
600495.07 4788753.99 542.13
600495.29 4788749.87 540.19
600495.42 4788747.30 539.43
600495.80 4788740.15 535.81
600495.87 4788738.80 535.25
600495.94 4788737.40 534.66
600496.02 4788735.92 533.77
600496.17 4788733.03 532.30
600496.33 4788730.12 530.80
600498.03 4788697.85 515.14
600498.31 4788692.28 513.28
600498.41 4788690.61 512.21
600498.51 4788688.68 510.46
600499.55 4788668.91 501.29
600499.63 4788667.46 500.78
600499.71 4788665.93 500.08
600499.89 4788662.56 498.03
600499.97 4788660.97 497.24
600481.87 4788995.41 563.68
600482.08 4788990.69 565.35
600482.12 4788989.73 565.59
600482.17 4788988.79 565.93
600482.30 4788985.91 566.63
600482.42 4788983.07 567.54
600482.55 4788980.22 568.38
600482.59 4788979.28 568.74
600482.67 4788977.39 569.36
600482.76 4788975.51 570.01
600482.96 4788970.83 571.75
600483.05 4788968.91 572.16
600483.09 4788967.97 572.50
600483.13 4788967.03 572.83
600483.17 4788966.11 573.25
600483.29 4788963.32 574.26
600483.34 4788962.37 574.59
600483.42 4788960.50 575.22
600483.46 4788959.56 575.52
600483.59 4788956.72 576.37
600483.71 4788953.91 577.26
600483.75 4788952.97 577.61
600483.79 4788952.04 577.91
600483.88 4788950.18 578.60
600483.92 4788949.23 578.90
600484.39 4788938.79 581.58
600484.47 4788936.89 582.11
600485.14 4788922.33 584.50
600485.18 4788921.33 584.54
600485.23 4788920.34 584.62
600485.27 4788919.36 584.75
600485.32 4788918.36 584.79
600485.37 4788917.38 584.90
600485.41 4788916.38 584.96
600485.46 4788915.39 585.04
600485.55 4788913.38 585.09
600485.60 4788912.37 585.11
600485.74 4788909.38 585.29
600485.83 4788907.38 585.40
600485.88 4788906.36 585.41
600486.46 4788894.12 585.32
600486.50 4788893.12 585.35
600486.55 4788892.10 585.40
600486.60 4788891.09 585.40
600486.65 4788890.04 585.34
600486.70 4788889.02 585.30
600486.75 4788887.97 585.21
600486.80 4788886.95 585.19
600487.47 4788873.06 583.34
600487.57 4788870.88 582.94
600487.68 4788868.72 582.59
600487.79 4788866.50 582.09
600487.84 4788865.43 582.00
600487.94 4788863.24 581.59
600488.70 4788847.81 578.86
600488.75 4788846.72 578.73
600488.96 4788842.27 577.99
600489.01 4788841.20 577.89
600489.13 4788838.94 577.41
600489.18 4788837.83 577.26
600489.29 4788835.61 576.92
600489.34 4788834.50 576.75
600490.84 4788804.84 564.73
600490.92 4788803.41 563.76
600491.00 4788801.98 562.74
600491.06 4788800.74 562.32
600491.26 4788796.79 560.31
600491.39 4788794.21 559.14
600491.46 4788792.91 558.66
600491.52 4788791.70 558.24
600491.66 4788789.03 556.91
600491.72 4788787.82 556.67
600492.04 4788781.45 554.23
600492.10 4788780.14 553.72
600492.24 4788777.46 552.43
600492.37 4788774.88 551.47
600492.57 4788770.92 549.70
600493.04 4788761.72 546.12
600493.11 4788760.36 545.46
600493.55 4788751.87 540.98
600493.62 4788750.42 540.20
600494.32 4788736.63 534.17
600494.40 4788735.11 533.19
600494.48 4788733.69 532.55
600494.56 4788732.16 531.58
600495.15 4788720.60 525.94
600495.23 4788719.15 525.26
600495.30 4788717.67 524.50
600496.35 4788697.15 514.92
600497.65 4788671.70 503.46
600497.73 4788670.20 502.83
600497.81 4788668.64 502.05
600498.15 4788662.01 498.19
600480.36 4788999.24 561.79
600480.40 4788998.29 562.06
600480.65 4788992.59 563.88
600480.69 4788991.65 564.29
600480.77 4788989.79 565.11
600480.89 4788986.94 565.98
600480.97 4788985.03 566.45
600481.02 4788984.06 566.66
600481.06 4788983.12 566.96
600481.10 4788982.15 567.22
600481.14 4788981.23 567.60
600481.22 4788979.35 568.19
600481.26 4788978.39 568.54
600481.30 4788977.47 568.88
600481.63 4788969.94 571.46
600481.71 4788968.03 571.93
600481.75 4788967.06 572.23
600481.79 4788966.16 572.63
600481.83 4788965.21 573.00
600481.87 4788964.30 573.35
600481.95 4788962.45 574.10
600481.99 4788961.48 574.41
600482.03 4788960.57 574.77
600482.07 4788959.61 575.09
600482.11 4788958.71 575.48
600482.15 4788957.75 575.77
600482.19 4788956.83 576.06
600482.23 4788955.86 576.36
600482.27 4788954.91 576.51
600482.32 4788953.94 576.77
600482.36 4788953.03 577.12
600482.40 4788952.07 577.41
600482.64 4788946.42 579.15
600482.97 4788938.84 581.29
600483.01 4788937.91 581.53
600483.09 4788936.03 582.12
600483.13 4788935.07 582.39
600483.26 4788932.18 582.87
600483.31 4788931.22 583.13
600483.61 4788924.44 584.23
600483.65 4788923.42 584.29
600483.74 4788921.44 584.44
600483.79 4788920.47 584.51
600483.83 4788919.46 584.59
600483.92 4788917.50 584.85
600483.96 4788916.53 584.97
600484.15 4788912.51 585.06
600484.20 4788911.48 585.08
600484.33 4788908.49 585.19
600484.38 4788907.47 585.28
600484.42 4788906.50 585.38
600484.47 4788905.47 585.34
600484.51 4788904.47 585.37
600484.56 4788903.45 585.41
600484.65 4788901.43 585.46
600484.80 4788898.34 585.28
600484.98 4788894.26 585.28
600485.08 4788892.22 585.29
600485.17 4788890.18 585.32
600485.22 4788889.17 585.34
600485.27 4788888.11 585.24
600485.46 4788883.99 585.18
600485.76 4788877.56 584.23
600485.81 4788876.54 584.21
600486.01 4788872.21 583.48
600486.27 4788866.76 582.53
600486.32 4788865.70 582.42
600486.53 4788861.29 581.57
600486.84 4788854.72 580.51
600486.94 4788852.58 580.36
600486.99 4788851.52 580.30
600487.04 4788850.40 580.08
600487.10 4788849.29 579.85
600487.15 4788848.17 579.63
600487.25 4788845.98 579.32
600487.31 4788844.85 579.07
600487.41 4788842.59 578.55
600487.52 4788840.37 578.18
600487.68 4788837.04 577.67
600488.29 4788824.36 574.51
600488.34 4788823.18 574.15
600489.46 4788801.04 562.67
600489.59 4788798.41 561.37
600489.72 4788795.79 560.12
600489.79 4788794.47 559.51
600489.85 4788793.23 559.07
600490.05 4788789.27 557.22
600490.17 4788786.74 556.29
600490.24 4788785.42 555.62
600490.36 4788782.92 554.82
600490.55 4788779.08 553.42
600490.68 4788776.44 552.27
600490.81 4788773.72 550.90
600491.54 4788759.01 544.47
600492.04 4788749.23 539.67
600492.10 4788747.94 539.21
600492.17 4788746.52 538.56
600492.24 4788745.13 537.84
600492.66 4788736.73 533.96
600492.81 4788733.79 532.36
600492.95 4788730.94 530.99
600493.02 4788729.47 530.28
600493.91 4788711.84 521.36
600493.98 4788710.48 520.87
600494.13 4788707.48 519.33
600494.82 4788693.37 514.08
600495.14 4788687.09 510.63
600495.33 4788683.02 509.58
600479.59 4788992.76 563.53
600479.70 4788989.94 564.59
600479.86 4788986.15 565.87
600480.18 4788978.56 568.19
600480.34 4788974.78 569.43
600480.53 4788970.07 571.07
600480.65 4788967.24 571.97
600480.73 4788965.36 572.59
600480.80 4788963.49 573.28
600480.84 4788962.55 573.67
600480.96 4788959.77 574.74
600481.00 4788958.82 575.05
600481.31 4788951.29 577.43
600481.35 4788950.36 577.74
600481.55 4788945.62 579.12
600481.59 4788944.69 579.42
600481.63 4788943.74 579.68
600481.66 4788942.81 579.99
600481.79 4788939.94 580.71
600481.82 4788939.01 581.02
600481.86 4788938.06 581.28
600482.15 4788931.39 582.86
600482.19 4788930.41 583.04
600482.35 4788926.57 583.86
600482.44 4788924.62 584.14
600482.52 4788922.65 584.36
600482.61 4788920.64 584.41
600482.65 4788919.68 584.54
600482.74 4788917.70 584.70
600482.78 4788916.69 584.77
600482.83 4788915.72 584.88
600483.05 4788910.69 585.05
600483.09 4788909.68 585.04
600483.14 4788908.68 585.15
600483.18 4788907.67 585.14
600483.23 4788906.68 585.26
600483.27 4788905.69 585.31
600483.32 4788904.65 585.25
600483.36 4788903.68 585.39
600483.45 4788901.66 585.47
600483.54 4788899.62 585.43
600483.90 4788891.39 585.20
600483.95 4788890.38 585.28
600483.99 4788889.36 585.27
600484.04 4788888.32 585.19
600484.09 4788887.30 585.22
600484.13 4788886.28 585.22
600484.18 4788885.27 585.27
600484.32 4788882.08 584.88
600484.52 4788877.78 584.19
600484.56 4788876.77 584.25
600484.61 4788875.75 584.30
600484.65 4788874.70 584.21
600484.71 4788873.58 583.91
600484.81 4788871.38 583.45
600484.91 4788869.21 583.11
600485.01 4788867.06 582.81
600485.06 4788865.99 582.66
600485.11 4788864.90 582.54
600485.15 4788863.84 582.39
600485.20 4788862.75 582.28
600485.25 4788861.69 582.17
600485.51 4788856.15 581.06
600485.56 4788855.07 580.94
600485.60 4788854.01 580.86
600485.65 4788852.92 580.72
600485.75 4788850.77 580.55
600485.80 4788849.67 580.36
600485.85 4788848.54 580.09
600485.95 4788846.35 579.77
600486.01 4788845.21 579.51
600486.26 4788839.62 578.43
600486.84 4788827.11 575.75
600486.96 4788824.72 574.95
600487.02 4788823.43 574.22
600487.08 4788822.14 573.57
600487.14 4788820.90 573.04
600487.72 4788809.09 566.65
600487.89 4788805.49 565.59
600488.04 4788802.63 563.58
600488.10 4788801.33 562.96
600488.17 4788800.01 562.26
600488.29 4788797.40 561.02
600488.35 4788796.12 560.53
600488.42 4788794.81 559.87
600488.48 4788793.56 559.47
600488.61 4788790.92 558.21
600488.80 4788786.95 556.25
600489.03 4788782.02 554.83
600489.29 4788776.69 552.34
600489.36 4788775.22 551.40
600489.42 4788774.00 551.06
600489.55 4788771.41 550.08
600489.67 4788768.77 548.99
600489.74 4788767.38 548.30
600490.01 4788761.92 545.69
600490.82 4788745.27 537.72
600491.01 4788741.25 536.16
600491.28 4788735.65 533.63
600492.36 4788713.69 522.46
600492.43 4788712.11 521.44
600493.26 4788694.99 514.56
600493.39 4788692.17 513.57
600493.73 4788684.99 510.83
600477.94 4788999.45 560.84
600478.21 4788992.80 562.90
600478.59 4788983.30 565.92
600478.63 4788982.32 566.11
600478.71 4788980.41 566.68
600478.75 4788979.49 566.96
600478.97 4788973.90 569.32
600479.01 4788972.91 569.51
600479.12 4788970.12 570.51
600479.20 4788968.23 571.10
600479.24 4788967.27 571.44
600479.27 4788966.36 571.80
600479.31 4788965.40 572.13
600479.35 4788964.50 572.56
600479.42 4788962.61 573.14
600479.46 4788961.66 573.53
600479.50 4788960.75 573.86
600479.80 4788953.23 576.34
600479.95 4788949.47 577.55
600480.03 4788947.59 578.17
600480.07 4788946.61 578.38
600480.11 4788945.69 578.69
600480.14 4788944.73 579.00
600480.18 4788943.82 579.34
600480.22 4788942.86 579.62
600480.26 4788941.91 579.82
600480.64 4788932.45 582.49
600480.69 4788931.47 582.64
600480.73 4788930.51 582.80
600480.77 4788929.53 582.98
600480.81 4788928.57 583.10
600480.85 4788927.59 583.30
600480.89 4788926.64 583.48
600481.47 4788912.82 584.83
600481.52 4788911.79 584.83
600481.60 4788909.80 584.98
600481.64 4788908.80 585.00
600481.69 4788907.79 585.03
600481.86 4788903.76 585.16
600481.90 4788902.78 585.29
600482.03 4788899.73 585.33
600482.08 4788898.71 585.30
600482.34 4788892.58 585.26
600482.39 4788891.54 585.24
600482.43 4788890.52 585.21
600482.48 4788889.49 585.25
600482.52 4788888.48 585.24
600482.56 4788887.44 585.23
600482.61 4788886.42 585.21
600482.65 4788885.38 585.19
600482.70 4788884.35 585.15
600482.79 4788882.23 584.91
600482.89 4788880.05 584.45
600482.94 4788878.97 584.27
600483.03 4788876.92 584.28
600483.07 4788875.89 584.30
600483.12 4788874.85 584.26
600483.17 4788873.76 584.07
600483.45 4788867.28 583.10
600483.60 4788864.03 582.62
600483.69 4788861.92 582.50
600483.73 4788860.95 582.74
600483.89 4788857.52 581.70
600483.94 4788856.42 581.50
600483.99 4788855.30 581.25
600484.03 4788854.25 581.22
600484.08 4788853.18 581.12
600484.13 4788852.09 580.98
600484.22 4788849.97 580.86
600485.29 4788826.18 575.68
600485.35 4788824.96 575.17
600485.41 4788823.68 574.55
600485.47 4788822.44 573.98
600485.53 4788821.17 573.41
600485.65 4788818.59 572.07
600485.77 4788816.11 571.05
600485.84 4788814.66 569.86
600486.05 4788810.38 566.78
600486.10 4788809.32 566.80
600486.40 4788802.96 564.06
600486.46 4788801.64 563.36
600486.52 4788800.33 562.73
600486.58 4788799.02 562.07
600486.64 4788797.76 561.60
600486.71 4788796.44 560.93
600486.77 4788795.17 560.45
600487.43 4788780.92 554.34
600487.87 4788771.65 550.29
600488.06 4788767.60 548.36
600488.19 4788764.89 547.11
600488.25 4788763.54 546.53
600488.32 4788762.20 545.95
600488.91 4788749.62 539.63
600489.04 4788746.93 538.57
600489.18 4788744.08 537.08
600489.30 4788741.35 535.94
600489.70 4788733.00 532.29
600489.77 4788731.45 531.30
600490.05 4788725.61 528.28
600490.12 4788724.09 527.41
600490.25 4788721.39 526.50
600490.46 4788717.00 524.32
600490.67 4788712.52 522.01
600490.74 4788711.11 521.41
600490.80 4788709.69 520.84
600490.87 4788708.25 520.21
600490.93 4788706.86 519.73
600491.01 4788705.26 518.71
600491.43 4788696.40 514.60
600491.48 4788695.18 514.58
600491.54 4788693.96 514.49
600491.93 4788685.44 511.44
600492.00 4788683.89 510.66
600476.88 4788996.72 560.69
600476.92 4788995.74 560.78
600476.99 4788993.90 561.74
600477.07 4788992.01 562.41
600477.17 4788989.18 563.51
600477.47 4788981.56 565.78
600477.51 4788980.58 565.90
600477.72 4788975.08 568.73
600477.83 4788972.20 569.39
600477.90 4788970.32 570.06
600478.01 4788967.49 571.00
600478.05 4788966.55 571.31
600478.09 4788965.61 571.65
600478.12 4788964.68 572.00
600478.16 4788963.75 572.38
600478.19 4788962.80 572.68
600478.23 4788961.88 573.09
600478.44 4788956.29 575.15
600478.48 4788955.32 575.36
600478.52 4788954.39 575.64
600478.59 4788952.49 576.17
600478.63 4788951.56 576.58
600478.66 4788950.64 576.93
600478.70 4788949.68 577.21
600478.74 4788948.75 577.48
600478.77 4788947.78 577.72
600478.81 4788946.84 577.96
600478.85 4788945.89 578.27
600478.88 4788944.97 578.58
600478.92 4788944.02 578.92
600478.96 4788943.10 579.22
600478.99 4788942.15 579.55
600479.03 4788941.21 579.77
600479.29 4788934.58 581.66
600479.36 4788932.66 582.07
600479.40 4788931.72 582.31
600479.44 4788930.75 582.51
600479.48 4788929.79 582.69
600479.52 4788928.82 582.88
600479.56 4788927.87 583.07
600479.99 4788917.14 584.70
600480.12 4788914.09 584.62
600480.16 4788913.10 584.71
600480.20 4788912.11 584.81
600480.24 4788911.10 584.85
600480.28 4788910.11 584.89
600480.32 4788909.13 585.06
600480.57 4788903.05 585.13
600480.61 4788902.07 585.22
600481.04 4788891.86 585.17
600481.08 4788890.84 585.18
600481.12 4788889.81 585.16
600481.16 4788888.79 585.17
600481.20 4788887.79 585.24
600481.25 4788886.75 585.23
600481.29 4788885.73 585.20
600481.33 4788884.69 585.17
600481.38 4788883.66 585.14
600481.47 4788881.54 584.90
600481.51 4788880.46 584.74
600481.56 4788879.37 584.47
600481.61 4788878.30 584.29
600481.65 4788877.30 584.40
600481.69 4788876.25 584.33
600481.74 4788875.22 584.32
600481.78 4788874.16 584.22
600481.83 4788873.07 584.03
600481.87 4788872.00 583.88
600481.92 4788870.93 583.77
600482.01 4788868.78 583.48
600482.24 4788863.42 582.85
600482.52 4788856.93 581.99
600482.62 4788854.69 581.47
600482.66 4788853.62 581.38
600482.75 4788851.45 581.13
600482.94 4788847.12 580.63
600482.98 4788846.04 580.55
600483.03 4788844.94 580.37
600483.08 4788843.78 580.02
600483.18 4788841.54 579.58
600483.37 4788837.06 578.75
600483.89 4788825.42 575.53
600484.00 4788822.98 574.59
600484.05 4788821.71 573.95
600484.11 4788820.46 573.42
600484.48 4788812.56 569.00
600484.54 4788811.32 568.50
600484.66 4788808.60 566.84
600484.82 4788805.07 566.02
600484.96 4788802.17 563.87
600485.02 4788800.85 563.17
600485.08 4788799.54 562.55
600485.20 4788796.95 561.36
600485.26 4788795.68 560.84
600485.31 4788794.38 560.27
600485.38 4788793.07 559.63
600485.91 4788781.28 554.36
600486.39 4788770.75 549.86
600486.51 4788768.08 548.69
600487.14 4788754.40 542.25
600487.21 4788752.96 541.35
600487.34 4788750.17 540.01
600487.40 4788748.75 539.34
600487.47 4788747.35 538.60
600487.53 4788745.99 538.10
600488.24 4788730.47 530.72
600488.30 4788729.06 530.16
600488.37 4788727.69 529.56
600488.44 4788726.11 528.60
600488.50 4788724.76 528.07
600488.63 4788721.85 526.63
600488.75 4788719.17 525.79
600488.90 4788716.08 523.95
600488.97 4788714.61 523.26
600489.03 4788713.18 522.63
600489.16 4788710.28 521.29
600489.23 4788708.85 520.71
600489.42 4788704.60 518.99
600489.55 4788701.76 517.89
600489.83 4788695.59 514.56
600489.94 4788693.13 514.38
600489.99 4788691.93 514.41
600475.40 4788999.94 559.17
600475.48 4788997.98 559.45
600475.52 4788997.00 559.60
600475.56 4788996.04 559.84
600475.59 4788995.07 560.11
600475.63 4788994.15 560.53
600475.66 4788993.22 561.02
600475.73 4788991.37 561.92
600475.83 4788988.56 563.05
600476.11 4788981.00 565.72
600476.32 4788975.42 568.08
600476.71 4788965.04 571.41
600477.02 4788956.59 574.45
600477.06 4788955.65 574.64
600477.09 4788954.71 575.04
600477.13 4788953.78 575.30
600477.16 4788952.82 575.64
600477.23 4788950.96 576.38
600477.26 4788950.06 576.73
600477.37 4788947.22 577.68
600477.41 4788946.28 577.84
600477.45 4788945.31 578.14
600477.52 4788943.44 578.76
600477.55 4788942.52 579.08
600477.59 4788941.55 579.36
600477.62 4788940.64 579.64
600477.66 4788939.66 579.90
600477.69 4788938.73 580.16
600477.73 4788937.79 580.55
600477.76 4788936.84 580.72
600477.95 4788932.05 581.86
600477.98 4788931.11 582.10
600478.02 4788930.13 582.31
600478.06 4788929.19 582.52
600478.09 4788928.22 582.74
600478.13 4788927.28 582.95
600478.17 4788926.30 583.17
600478.20 4788925.37 583.42
600478.51 4788917.52 584.40
600478.55 4788916.53 584.54
600478.59 4788915.52 584.50
600478.67 4788913.52 584.59
600478.71 4788912.52 584.69
600478.75 4788911.55 584.79
600478.79 4788910.52 584.82
600479.52 4788892.26 585.03
600479.60 4788890.24 585.11
600479.65 4788889.23 585.15
600479.69 4788888.21 585.18
600479.73 4788887.20 585.21
600479.77 4788886.17 585.22
600479.81 4788885.14 585.19
600479.85 4788884.10 585.15
600479.89 4788883.06 585.09
600479.94 4788882.00 584.98
600479.98 4788880.97 584.93
600480.03 4788879.87 584.72
600480.07 4788878.78 584.48
600480.12 4788877.72 584.37
600480.16 4788876.72 584.45
600480.20 4788875.66 584.39
600481.50 4788844.35 580.47
600481.55 4788843.20 580.17
600481.64 4788840.99 579.80
600481.69 4788839.84 579.49
600481.74 4788838.70 579.23
600481.78 4788837.59 579.04
600481.83 4788836.49 578.91
600481.87 4788835.36 578.68
600482.27 4788826.05 576.07
600482.33 4788824.83 575.60
600482.38 4788823.59 575.05
600482.44 4788822.33 574.47
600483.09 4788807.96 566.77
600483.30 4788803.04 565.05
600483.43 4788800.26 563.27
600483.49 4788798.88 562.45
600483.55 4788797.59 561.82
600483.60 4788796.34 561.42
600484.19 4788783.14 555.14
600484.58 4788774.14 551.70
600484.65 4788772.63 550.65
600484.77 4788770.03 549.67
600484.88 4788767.36 548.48
600484.95 4788765.93 547.61
600485.08 4788763.16 546.19
600485.13 4788761.79 545.59
600485.19 4788760.54 545.21
600485.81 4788746.65 538.54
600485.87 4788745.20 537.78
600485.99 4788742.47 536.64
600486.12 4788739.63 535.23
600486.43 4788732.57 531.91
600486.56 4788729.78 530.71
600488.16 4788693.62 514.42
600488.21 4788692.43 514.39
600488.26 4788691.16 514.27
600488.31 4788690.00 514.32
600488.35 4788688.83 514.43
600488.47 4788686.14 513.75
600488.54 4788684.57 512.90
600488.67 4788681.49 511.36
600488.73 4788680.08 510.91
600488.86 4788677.18 509.80
600488.92 4788675.75 509.31
600488.99 4788674.22 508.58
600489.05 4788672.80 508.11
600489.12 4788671.31 507.51
600489.19 4788669.78 506.79
600489.63 4788660.04 501.44
600489.76 4788657.00 500.18
600474.37 4788999.07 558.63
600474.41 4788998.10 558.76
600474.45 4788997.09 558.72
600474.48 4788996.15 559.15
600474.51 4788995.22 559.56
600474.55 4788994.26 559.85
600474.61 4788992.42 560.86
600474.71 4788989.59 561.92
600474.78 4788987.69 562.60
600474.81 4788986.76 562.95
600474.94 4788983.04 564.63
600475.05 4788980.20 565.65
600475.12 4788978.29 566.14
600475.18 4788976.47 567.17
600475.21 4788975.55 567.56
600475.24 4788974.58 567.78
600475.28 4788973.64 568.10
600475.48 4788967.96 569.95
600475.52 4788967.01 570.22
600475.78 4788959.53 573.03
600475.92 4788955.77 574.33
600475.95 4788954.83 574.60
600476.09 4788951.10 575.96
600476.12 4788950.16 576.33
600476.15 4788949.23 576.64
600476.19 4788948.30 577.00
600476.25 4788946.43 577.67
600476.35 4788943.60 578.54
600476.39 4788942.66 578.83
600476.42 4788941.72 579.10
600476.46 4788940.76 579.36
600476.49 4788939.85 579.76
600476.70 4788934.14 581.23
600476.73 4788933.17 581.43
600476.77 4788932.24 581.74
600476.80 4788931.26 581.89
600476.84 4788930.33 582.18
600476.87 4788929.34 582.32
600476.91 4788928.40 582.55
600476.94 4788927.43 582.77
600476.98 4788926.49 583.00
600477.02 4788925.51 583.18
600477.05 4788924.54 583.31
600477.09 4788923.56 583.47
600477.12 4788922.61 583.66
600477.20 4788920.63 583.86
600477.24 4788919.66 584.05
600477.27 4788918.69 584.14
600477.31 4788917.70 584.30
600477.35 4788916.72 584.39
600477.42 4788914.73 584.53
600477.46 4788913.73 584.63
600477.50 4788912.72 584.59
600477.54 4788911.72 584.68
600477.62 4788909.72 584.79
600477.66 4788908.69 584.72
600477.69 4788907.70 584.83
600478.29 4788892.46 584.97
600478.32 4788891.44 585.00
600478.40 4788889.44 585.15
600478.44 4788888.43 585.18
600478.48 4788887.40 585.19
600478.52 4788886.39 585.18
600478.56 4788885.36 585.19
600478.60 4788884.34 585.19
600478.64 4788883.28 585.12
600478.68 4788882.23 585.00
600478.72 4788881.19 584.98
600478.77 4788880.14 584.86
600478.81 4788879.06 584.70
600478.85 4788877.98 584.50
600478.89 4788876.92 584.43
600478.93 4788875.91 584.48
600478.97 4788874.87 584.47
600479.01 4788873.84 584.45
600479.36 4788865.23 583.24
600479.40 4788864.17 583.17
600479.53 4788860.92 582.72
600479.62 4788858.74 582.37
600479.66 4788857.68 582.32
600479.75 4788855.55 582.17
600480.93 4788826.40 576.45
600481.03 4788823.95 575.47
600481.09 4788822.71 574.91
600481.20 4788820.16 573.67
600481.92 4788803.44 565.61
600482.16 4788797.98 562.38
600482.45 4788791.35 559.02
600482.79 4788783.50 555.52
600483.07 4788776.95 552.75
600483.24 4788772.89 550.73
600483.29 4788771.66 550.44
600483.40 4788769.07 549.49
600483.46 4788767.77 548.95
600483.53 4788766.28 548.00
600483.58 4788764.94 547.37
600483.71 4788762.11 545.80
600483.77 4788760.76 545.26
600483.89 4788757.91 543.69
600484.07 4788753.80 541.74
600484.13 4788752.39 541.07
600484.30 4788748.30 539.24
600484.54 4788742.86 537.00
600485.02 4788731.61 531.81
600485.09 4788730.02 530.76
600485.20 4788727.35 529.88
600485.32 4788724.61 528.86
600485.39 4788723.05 527.83
600485.45 4788721.62 527.22
600485.51 4788720.21 526.55
600485.63 4788717.39 525.36
600485.70 4788715.87 524.58
600485.75 4788714.52 524.11
600485.82 4788713.07 523.50
600486.69 4788692.69 514.43
600486.74 4788691.48 514.39
600486.79 4788690.23 514.31
600486.83 4788689.05 514.33
600486.88 4788687.86 514.38
600487.30 4788677.76 510.54
600487.36 4788676.39 510.20
600487.54 4788672.08 508.66
600487.61 4788670.47 507.79
600487.73 4788667.65 506.94
600473.09 4788999.33 557.95
600473.29 4788993.59 559.68
600473.54 4788986.05 562.57
600473.67 4788982.34 564.29
600473.83 4788977.62 565.97
600473.99 4788972.91 567.63
600474.22 4788966.32 569.98
600474.25 4788965.39 570.26
600474.37 4788961.66 571.71
600474.41 4788960.70 572.04
600474.44 4788959.79 572.42
600474.50 4788957.94 573.20
600474.53 4788956.97 573.48
600474.57 4788956.05 573.80
600474.66 4788953.21 574.74
600474.69 4788952.32 575.18
600474.72 4788951.39 575.60
600475.01 4788942.98 578.50
600475.34 4788933.51 581.18
600475.38 4788932.52 581.36
600475.41 4788931.57 581.53
600475.45 4788930.60 581.81
600475.48 4788929.67 582.06
600475.55 4788927.76 582.52
600475.58 4788926.80 582.82
600475.61 4788925.85 582.96
600475.65 4788924.84 583.05
600475.68 4788923.88 583.18
600475.72 4788922.89 583.33
600475.79 4788920.94 583.64
600475.82 4788919.99 583.81
600475.90 4788918.03 584.08
600475.93 4788917.04 584.25
600475.97 4788916.07 584.34
600476.00 4788915.06 584.42
600476.23 4788909.05 584.72
600476.26 4788908.06 584.74
600476.87 4788891.80 584.91
600476.91 4788890.75 584.87
600476.98 4788888.79 585.16
600477.02 4788887.77 585.16
600477.06 4788886.75 585.22
600477.09 4788885.73 585.19
600477.13 4788884.69 585.17
600477.17 4788883.67 585.15
600477.21 4788882.61 585.08
600477.25 4788881.56 584.96
600477.29 4788880.51 584.91
600477.33 4788879.48 584.85
600477.37 4788878.40 584.72
600477.42 4788877.33 584.54
600477.46 4788876.28 584.50
600477.53 4788874.21 584.48
600477.57 4788873.17 584.41
600477.65 4788871.06 584.26
600477.82 4788866.79 583.81
600477.94 4788863.52 583.24
600478.48 4788849.48 581.58
600478.52 4788848.40 581.51
600479.27 4788829.32 577.77
600479.32 4788828.11 577.30
600479.37 4788826.93 576.94
600479.42 4788825.74 576.54
600479.47 4788824.51 576.04
600479.63 4788820.63 573.94
600480.01 4788811.55 569.24
600480.23 4788806.46 566.96
600480.38 4788802.64 565.28
600480.44 4788801.26 564.42
600480.51 4788799.83 563.46
600480.61 4788797.25 562.29
600480.67 4788795.96 561.67
600480.72 4788794.73 561.30
600481.06 4788786.68 557.15
600481.22 4788782.75 555.39
600481.33 4788780.15 554.31
600481.61 4788773.35 550.90
600481.66 4788772.14 550.61
600481.81 4788768.44 549.69
600481.93 4788765.50 547.80
600481.99 4788764.16 547.17
600482.10 4788761.38 545.77
600482.34 4788755.80 542.94
600482.40 4788754.33 542.09
600482.51 4788751.63 540.97
600482.57 4788750.22 540.20
600482.63 4788748.89 539.76
600482.69 4788747.48 539.03
600482.74 4788746.20 538.70
600482.92 4788741.95 536.56
600483.26 4788733.65 532.99
600484.02 4788715.31 525.05
600484.13 4788712.50 523.93
600484.19 4788711.05 523.25
600484.99 4788691.95 514.51
600485.03 4788690.73 514.46
600485.08 4788689.49 514.37
600485.13 4788688.27 514.33
600485.17 4788687.09 514.38
600485.21 4788685.87 514.35
600485.74 4788672.89 509.56
600485.80 4788671.47 509.07
600485.86 4788670.06 508.66
600471.89 4788998.39 557.23
600471.92 4788997.44 557.54
600472.23 4788987.98 561.09
600472.26 4788987.01 561.28
600472.32 4788985.17 562.26
600472.44 4788981.45 563.93
600472.50 4788979.55 564.59
600472.62 4788975.82 566.12
600472.66 4788974.86 566.43
600472.72 4788972.94 566.95
600472.75 4788972.03 567.34
600472.90 4788967.34 569.18
600472.94 4788966.38 569.37
600472.97 4788965.45 569.80
600473.00 4788964.52 570.14
600473.09 4788961.71 571.24
600473.12 4788960.79 571.60
600473.15 4788959.86 572.02
600473.18 4788958.94 572.39
600473.21 4788958.00 572.76
600473.24 4788957.07 573.08
600473.33 4788954.25 574.06
600473.36 4788953.31 574.39
600473.39 4788952.39 574.79
600473.42 4788951.48 575.23
600473.45 4788950.55 575.61
600473.48 4788949.61 575.91
600473.55 4788947.74 576.58
600473.61 4788945.85 577.16
600473.64 4788944.91 577.42
600473.67 4788943.97 577.75
600473.70 4788943.04 578.08
600473.73 4788942.10 578.39
600473.80 4788940.23 578.99
600473.83 4788939.26 579.20
600473.89 4788937.38 579.81
600473.95 4788935.51 580.47
600473.98 4788934.58 580.70
600474.02 4788933.59 580.86
600474.05 4788932.64 581.04
600474.08 4788931.68 581.35
600474.11 4788930.74 581.58
600474.15 4788929.78 581.84
600474.18 4788928.85 582.09
600474.21 4788927.89 582.38
600474.28 4788925.95 582.71
600474.31 4788924.98 582.82
600474.35 4788924.00 583.03
600474.38 4788923.04 583.18
600474.41 4788922.05 583.30
600474.48 4788920.11 583.65
600474.51 4788919.15 583.80
600474.55 4788918.18 584.02
600474.58 4788917.23 584.19
600474.62 4788916.23 584.31
600474.65 4788915.25 584.39
600474.83 4788910.27 584.78
600474.90 4788908.23 584.72
600474.97 4788906.20 584.75
600475.01 4788905.24 584.90
600475.12 4788902.16 584.87
600475.49 4788891.97 584.89
600475.56 4788889.92 584.89
600475.60 4788888.93 584.99
600475.63 4788887.95 585.15
600475.67 4788886.94 585.19
600475.70 4788885.92 585.22
600475.74 4788884.90 585.22
600475.78 4788883.85 585.15
600475.81 4788882.82 585.12
600475.85 4788881.76 585.02
600475.89 4788880.73 584.98
600475.93 4788879.67 584.92
600475.97 4788878.64 584.86
600476.01 4788877.56 584.72
600476.05 4788876.51 584.60
600476.09 4788875.45 584.55
600476.12 4788874.45 584.61
600476.16 4788873.40 584.58
600476.20 4788872.34 584.46
600476.28 4788870.20 584.18
600476.32 4788869.14 584.13
600476.36 4788868.09 584.05
600476.84 4788855.19 582.59
600477.00 4788850.86 582.04
600477.20 4788845.41 581.29
600477.45 4788838.71 580.07
600477.50 4788837.58 579.85
600477.58 4788835.32 579.33
600477.67 4788833.04 578.82
600477.76 4788830.77 578.33
600477.80 4788829.60 577.99
600477.89 4788827.31 577.49
600478.04 4788823.57 575.77
600478.25 4788818.37 572.97
600478.35 4788815.85 571.84
600478.40 4788814.59 571.28
600478.51 4788811.93 569.74
600478.98 4788800.35 564.35
600479.04 4788798.90 563.34
600479.09 4788797.62 562.77
600479.79 4788780.47 554.66
600480.20 4788770.07 550.55
600480.42 4788764.56 547.77
600480.71 4788757.57 544.13
600480.77 4788756.10 543.24
600480.88 4788753.39 542.08
600480.93 4788752.08 541.59
600481.04 4788749.30 540.21
600481.10 4788747.85 539.48
600481.16 4788746.47 538.79
600481.21 4788745.12 538.33
600481.32 4788742.37 537.13
600481.38 4788740.98 536.43
600481.48 4788738.37 535.64
600481.59 4788735.48 534.13
600481.65 4788734.03 533.47
600481.82 4788729.84 531.56
600481.89 4788728.27 530.61
600482.60 4788710.28 523.67
600483.22 4788694.64 517.55
600483.42 4788689.83 514.63
600483.47 4788688.52 514.42
600483.51 4788687.32 514.39
600483.55 4788686.07 514.33
600484.33 4788666.27 507.87
600470.61 4788999.70 556.63
600470.67 4788997.77 557.10
600470.70 4788996.83 557.45
600470.73 4788995.86 557.73
600471.00 4788987.32 560.70
600471.06 4788985.42 561.34
600471.09 4788984.48 561.71
600471.15 4788982.63 562.62
600471.21 4788980.73 563.25
600471.41 4788974.20 565.96
600471.55 4788969.51 567.78
600471.61 4788967.63 568.51
600471.70 4788964.81 569.49
600471.73 4788963.89 569.93
600471.76 4788962.96 570.31
600471.81 4788961.11 571.12
600471.84 4788960.19 571.56
600471.93 4788957.39 572.62
600471.96 4788956.45 572.94
600471.99 4788955.50 573.22
600472.19 4788949.00 575.80
600472.22 4788948.07 576.16
600472.25 4788947.13 576.45
600472.28 4788946.20 576.85
600472.31 4788945.27 577.17
600472.34 4788944.30 577.37
600472.37 4788943.37 577.69
600472.46 4788940.53 578.53
600472.52 4788938.65 579.15
600472.55 4788937.74 579.53
600472.60 4788935.86 580.16
600472.64 4788934.89 580.36
600472.67 4788933.96 580.63
600472.70 4788932.97 580.77
600472.73 4788932.04 581.04
600472.76 4788931.08 581.33
600472.79 4788930.16 581.64
600472.82 4788929.19 581.89
600472.85 4788928.26 582.09
600472.88 4788927.29 582.37
600473.04 4788922.45 583.17
600473.07 4788921.44 583.27
600473.11 4788920.49 583.42
600473.14 4788919.49 583.58
600473.17 4788918.55 583.74
600473.20 4788917.58 584.02
600473.23 4788916.62 584.14
600473.27 4788915.60 584.24
600473.30 4788914.64 584.34
600473.37 4788912.64 584.46
600473.40 4788911.64 584.58
600473.44 4788910.65 584.60
600473.47 4788909.63 584.65
600473.50 4788908.63 584.64
600473.57 4788906.61 584.69
600473.61 4788905.58 584.72
600473.64 4788904.60 584.79
600473.68 4788903.57 584.82
600473.71 4788902.59 584.85
600473.75 4788901.55 584.87
600474.17 4788889.26 584.77
600474.20 4788888.29 584.90
600474.24 4788887.31 585.13
600474.27 4788886.33 585.19
600474.31 4788885.27 585.16
600474.34 4788884.26 585.16
600474.38 4788883.21 585.11
600474.41 4788882.19 585.08
600474.45 4788881.11 584.95
600474.49 4788880.09 584.93
600474.52 4788879.03 584.89
600474.56 4788878.00 584.81
600474.60 4788876.92 584.70
600474.64 4788875.89 584.62
600474.67 4788874.84 584.63
600474.71 4788873.82 584.61
600474.74 4788872.78 584.61
600474.78 4788871.75 584.57
600474.82 4788870.66 584.42
600474.86 4788869.59 584.26
600475.46 4788852.52 582.71
600475.70 4788845.92 581.62
600475.90 4788840.38 580.71
600475.98 4788838.11 580.18
600476.19 4788832.48 579.08
600476.23 4788831.27 578.58
600476.27 4788830.14 578.38
600476.32 4788828.98 578.05
600476.40 4788826.67 577.45
600476.70 4788818.97 573.46
600476.80 4788816.51 572.51
600476.95 4788812.64 570.58
600477.00 4788811.31 569.82
600477.41 4788800.90 564.66
600477.72 4788792.93 560.58
600477.97 4788786.44 557.75
600478.08 4788783.79 556.52
600478.29 4788778.39 553.80
600478.34 4788777.13 553.39
600478.39 4788775.76 552.68
600478.50 4788772.89 550.91
600478.54 4788771.75 550.84
600478.79 4788765.23 548.32
600478.91 4788762.32 546.55
600478.96 4788760.95 545.88
600479.23 4788754.02 542.49
600479.28 4788752.78 542.23
600479.45 4788748.55 540.07
600479.60 4788744.49 538.44
600479.77 4788740.24 536.30
600479.82 4788738.93 535.93
600479.87 4788737.56 535.33
600479.93 4788736.04 534.42
600479.98 4788734.71 533.92
600480.09 4788731.83 532.49
600480.19 4788729.20 531.69
600480.25 4788727.73 530.97
600480.41 4788723.56 529.22
600481.29 4788700.13 520.91
600481.35 4788698.70 520.33
600481.41 4788697.09 519.36
600481.47 4788695.54 518.49
600481.82 4788686.60 514.38
600482.32 4788673.10 511.16
600482.38 4788671.54 510.39
600482.60 4788665.74 508.33
600469.64 4788991.42 558.46
600469.75 4788987.65 559.93
600469.78 4788986.69 560.19
600469.81 4788985.74 560.52
600469.94 4788981.08 562.63
600469.98 4788980.09 562.71
600470.01 4788979.11 562.88
600470.04 4788978.17 563.19
600470.09 4788976.37 564.34
600470.19 4788972.66 566.02
600470.25 4788970.75 566.57
600470.31 4788968.89 567.40
600470.75 4788953.97 573.32
600470.83 4788951.19 574.51
600470.86 4788950.28 574.92
600470.91 4788948.42 575.67
600470.94 4788947.48 576.03
600470.97 4788946.54 576.29
600471.00 4788945.61 576.70
600471.03 4788944.69 577.04
600471.05 4788943.74 577.31
600471.08 4788942.79 577.59
600471.28 4788936.22 579.77
600471.34 4788934.31 580.22
600471.37 4788933.38 580.50
600471.40 4788932.42 580.76
600471.46 4788930.52 581.27
600471.49 4788929.59 581.60
600471.67 4788923.83 582.83
600471.70 4788922.86 583.05
600471.73 4788921.88 583.16
600471.76 4788920.88 583.24
600471.79 4788919.91 583.34
600471.82 4788918.93 583.54
600471.85 4788917.98 583.74
600471.88 4788916.99 583.87
600471.91 4788916.02 584.02
600471.98 4788914.05 584.25
600472.04 4788912.06 584.40
600472.17 4788908.08 584.71
600472.21 4788907.06 584.68
600472.24 4788906.06 584.71
600472.27 4788905.03 584.70
600472.31 4788904.03 584.72
600472.34 4788903.01 584.74
600472.37 4788902.02 584.82
600472.44 4788899.99 584.88
600472.47 4788898.97 584.89
600472.57 4788895.95 585.01
600472.94 4788884.73 585.18
600472.98 4788883.72 585.17
600473.01 4788882.67 585.13
600473.05 4788881.62 585.02
600473.08 4788880.59 585.04
600473.12 4788879.56 584.98
600473.15 4788878.50 584.91
600473.19 4788877.46 584.85
600473.23 4788876.39 584.74
600473.26 4788875.36 584.71
600473.30 4788874.31 584.67
600473.33 4788873.30 584.71
600473.36 4788872.25 584.69
600473.40 4788871.23 584.69
600473.76 4788860.54 583.56
600473.83 4788858.45 583.52
600473.87 4788857.34 583.30
600473.94 4788855.20 583.10
600474.02 4788853.05 582.88
600474.06 4788851.95 582.70
600474.17 4788848.71 582.36
600474.20 4788847.62 582.21
600474.24 4788846.54 582.09
600474.79 4788830.76 578.82
600475.93 4788800.34 564.82
600475.98 4788799.04 564.16
600476.04 4788797.64 563.32
600476.14 4788795.04 562.09
600476.18 4788793.77 561.55
600476.23 4788792.45 560.94
600476.38 4788788.58 559.28
600476.68 4788780.52 555.23
600476.73 4788779.16 554.55
600476.78 4788777.82 553.90
600476.88 4788775.25 552.92
600476.99 4788772.30 550.96
600477.27 4788764.68 548.49
600477.44 4788760.35 545.99
600477.49 4788759.02 545.41
600477.54 4788757.62 544.73
600477.85 4788749.42 541.04
600478.01 4788745.22 538.97
600478.10 4788742.65 538.23
600478.15 4788741.22 537.57
600478.26 4788738.34 536.07
600478.31 4788736.91 535.31
600478.37 4788735.53 534.77
600478.41 4788734.19 534.24
600478.47 4788732.69 533.42
600478.57 4788729.98 532.43
600478.62 4788728.56 531.71
600478.72 4788725.96 531.01
600478.83 4788723.01 529.46
600479.19 4788713.26 525.67
600479.24 4788711.93 525.25
600479.85 4788695.14 519.08
600479.95 4788692.37 518.18
600480.93 4788665.31 508.87
600468.42 4788996.55 556.33
600468.74 4788985.15 560.31
600468.88 4788980.47 562.26
600468.91 4788979.47 562.33
600468.93 4788978.52 562.66
600469.01 4788975.75 564.01
600469.09 4788972.97 565.29
600469.24 4788967.39 567.66
600469.50 4788958.08 571.47
600469.52 4788957.15 571.88
600469.66 4788952.49 573.64
600469.71 4788950.64 574.39
600469.79 4788947.86 575.57
600469.81 4788946.93 575.89
600469.84 4788945.98 576.19
600469.86 4788945.07 576.60
600469.92 4788943.17 577.19
600470.08 4788937.56 579.13
600470.10 4788936.62 579.44
600470.16 4788934.73 580.00
600470.19 4788933.78 580.26
600470.21 4788932.84 580.52
600470.30 4788929.98 581.28
600470.33 4788929.04 581.55
600470.35 4788928.10 581.86
600470.38 4788927.13 582.02
600470.41 4788926.16 582.23
600470.44 4788925.21 582.42
600470.47 4788924.25 582.69
600470.50 4788923.29 582.85
600470.53 4788922.29 582.93
600470.56 4788921.33 583.11
600470.59 4788920.32 583.16
600470.61 4788919.36 583.33
600471.04 4788905.48 584.61
600471.07 4788904.46 584.64
600471.14 4788902.45 584.74
600471.17 4788901.45 584.75
600471.20 4788900.43 584.81
600471.23 4788899.44 584.87
600471.26 4788898.43 584.93
600471.29 4788897.43 584.97
600471.33 4788896.41 585.02
600471.36 4788895.41 585.04
600471.65 4788886.19 585.07
600471.71 4788884.18 585.21
600471.75 4788883.16 585.17
600471.78 4788882.10 585.09
600471.81 4788881.07 585.05
600471.85 4788880.02 585.01
600471.88 4788878.98 584.93
600471.91 4788877.92 584.87
600471.95 4788876.90 584.82
600471.98 4788875.83 584.75
600472.01 4788874.82 584.77
600472.05 4788873.75 584.70
600472.08 4788872.76 584.74
600472.11 4788871.70 584.75
600472.14 4788870.69 584.75
600472.21 4788868.56 584.52
600472.25 4788867.49 584.50
600472.28 4788866.41 584.22
600472.70 4788853.58 583.06
600472.74 4788852.49 582.95
600472.81 4788850.37 582.86
600472.84 4788849.33 582.79
600472.95 4788845.94 582.05
600472.99 4788844.87 581.93
600473.17 4788839.32 581.02
600473.25 4788837.04 580.45
600473.29 4788835.97 580.35
600473.33 4788834.77 579.96
600473.36 4788833.71 579.89
600473.61 4788826.64 577.69
600474.16 4788811.41 570.40
600474.20 4788810.17 569.91
600474.58 4788799.74 564.73
600474.63 4788798.38 563.96
600474.73 4788795.77 562.71
600474.78 4788794.42 561.97
600474.82 4788793.09 561.31
600475.11 4788785.25 557.77
600475.35 4788778.57 554.51
600475.40 4788777.25 553.96
600475.64 4788770.55 550.83
600475.87 4788764.00 548.29
600476.52 4788745.99 539.60
600476.77 4788739.15 536.73
600476.86 4788736.38 535.52
600476.91 4788734.98 534.90
600477.24 4788725.57 531.60
600478.12 4788700.67 522.41
600478.48 4788690.58 518.31
600478.57 4788687.84 517.51
600479.52 4788661.08 506.33
600467.45 4788980.83 561.44
600467.48 4788979.87 561.77
600467.53 4788977.95 562.26
600467.56 4788976.98 562.44
600467.59 4788976.04 562.86
600467.64 4788974.15 563.54
600467.66 4788973.25 564.05
600467.71 4788971.39 564.86
600467.73 4788970.46 565.32
600467.81 4788967.70 566.66
600467.88 4788964.93 567.99
600468.00 4788960.28 569.95
600468.05 4788958.43 570.72
600468.17 4788953.77 572.56
600468.20 4788952.84 572.95
600468.22 4788951.92 573.39
600468.25 4788950.99 573.73
600468.42 4788944.48 576.34
600468.45 4788943.55 576.63
600468.47 4788942.59 576.92
600468.50 4788941.68 577.34
600468.52 4788940.73 577.63
600468.58 4788938.83 578.15
600468.62 4788937.00 578.98
600468.65 4788936.07 579.28
600468.70 4788934.19 579.89
600468.73 4788933.24 580.18
600468.75 4788932.29 580.43
600468.81 4788930.39 580.92
600468.83 4788929.44 581.20
600468.86 4788928.48 581.41
600468.91 4788926.58 581.91
600468.96 4788924.70 582.51
600468.99 4788923.72 582.62
600469.02 4788922.73 582.72
600469.05 4788921.75 582.86
600469.08 4788920.78 583.03
600469.11 4788919.79 583.12
600469.14 4788918.81 583.24
600469.28 4788913.93 584.00
600469.36 4788910.99 584.39
600469.48 4788906.97 584.57
600469.54 4788904.98 584.66
600469.60 4788902.96 584.74
600469.66 4788900.94 584.77
600469.69 4788899.93 584.86
600469.75 4788897.91 584.93
600469.79 4788896.91 584.94
600469.82 4788895.89 585.01
600469.88 4788893.85 585.03
600470.15 4788884.70 585.20
600470.19 4788883.66 585.20
600470.22 4788882.64 585.19
600470.25 4788881.59 585.13
600470.28 4788880.57 585.11
600470.31 4788879.51 585.06
600470.34 4788878.48 585.01
600470.38 4788877.42 584.94
600470.41 4788876.39 584.89
600470.44 4788875.33 584.81
600470.47 4788874.32 584.86
600470.50 4788873.26 584.80
600470.53 4788872.26 584.84
600470.57 4788871.20 584.81
600470.60 4788870.19 584.85
600470.63 4788869.15 584.86
600470.70 4788867.00 584.57
600470.73 4788865.93 584.41
600470.76 4788864.88 584.40
600470.80 4788863.79 584.21
600470.83 4788862.77 584.31
600471.10 4788854.19 583.43
600471.13 4788853.08 583.17
600471.17 4788851.97 582.99
600471.20 4788850.92 582.95
600471.23 4788849.86 582.91
600471.26 4788848.78 582.78
600471.30 4788847.66 582.56
600471.37 4788845.47 582.27
600471.40 4788844.40 582.16
600471.62 4788837.75 581.07
600471.65 4788836.64 580.90
600471.69 4788835.48 580.53
600471.72 4788834.36 580.36
600471.76 4788833.18 579.96
600471.80 4788832.05 579.74
600471.84 4788830.85 579.29
600472.00 4788826.16 577.90
600472.04 4788824.84 577.16
600472.09 4788823.58 576.52
600472.21 4788819.87 574.99
600472.31 4788817.20 573.35
600472.44 4788813.42 571.67
600472.53 4788810.84 570.39
600472.58 4788809.54 569.71
600472.69 4788806.59 567.38
600472.98 4788797.87 564.14
600473.03 4788796.60 563.61
600473.08 4788795.24 562.85
600473.21 4788791.27 560.89
600473.35 4788787.41 559.27
600474.22 4788762.11 547.87
600474.37 4788757.85 545.51
600474.80 4788745.48 539.89
600474.84 4788744.15 539.40
600474.89 4788742.77 538.80
600474.94 4788741.40 538.21
600474.99 4788740.02 537.63
600475.03 4788738.67 537.08
600475.08 4788737.24 536.40
600475.13 4788735.93 535.98
600475.83 4788715.23 527.83
600475.93 4788712.38 526.62
600475.97 4788711.08 526.27
600476.31 4788700.60 523.76
600476.44 4788697.08 521.05
600476.55 4788693.42 520.92
600476.71 4788688.95 518.78
600476.75 4788687.60 518.49
600476.79 4788686.31 518.23
600476.84 4788684.88 517.76
600476.89 4788683.46 517.18
600477.07 4788678.55 514.29
600477.17 4788674.97 514.34
600477.21 4788673.76 514.41
600466.29 4788982.74 559.72
600466.40 4788978.10 561.87
600466.43 4788977.12 562.05
600466.46 4788976.15 562.23
600466.50 4788974.29 563.05
600466.53 4788973.34 563.46
600466.55 4788972.41 563.80
600466.57 4788971.49 564.32
600466.71 4788965.90 566.68
600466.78 4788963.17 568.14
600466.87 4788959.48 569.83
600466.92 4788957.62 570.60
600466.99 4788954.80 571.64
600467.03 4788952.95 572.45
600467.06 4788952.04 572.86
600467.22 4788945.56 575.56
600467.24 4788944.64 575.94
600467.26 4788943.71 576.31
600467.41 4788938.11 578.30
600467.43 4788937.17 578.65
600467.46 4788936.24 578.99
600467.48 4788935.30 579.32
600467.50 4788934.36 579.59
600467.63 4788929.61 580.88
600467.68 4788927.72 581.47
600467.78 4788923.90 582.42
600467.81 4788922.93 582.55
600467.91 4788919.04 583.21
600468.05 4788914.19 584.05
600468.08 4788913.17 584.06
600468.10 4788912.19 584.16
600468.13 4788911.20 584.27
600468.19 4788909.20 584.41
600468.22 4788908.20 584.45
600468.39 4788902.17 584.72
600468.50 4788898.13 584.87
600468.65 4788893.06 585.04
600468.94 4788882.86 585.19
600468.97 4788881.84 585.19
600469.00 4788880.79 585.13
600469.03 4788879.76 585.09
600469.06 4788878.71 585.06
600469.09 4788877.68 585.01
600469.12 4788876.63 584.95
600469.15 4788875.60 584.91
600469.18 4788874.55 584.89
600469.21 4788873.53 584.92
600469.24 4788872.48 584.86
600469.27 4788871.47 584.90
600469.30 4788870.42 584.90
600469.33 4788869.41 584.91
600469.36 4788868.36 584.90
600469.49 4788864.07 584.40
600469.55 4788861.94 584.21
600469.65 4788858.78 583.95
600469.68 4788857.72 583.97
600469.71 4788856.66 583.81
600469.74 4788855.54 583.65
600469.78 4788854.47 583.45
600469.81 4788853.37 583.36
600469.84 4788852.31 583.21
600469.87 4788851.19 583.05
600469.94 4788849.10 583.02
600469.97 4788848.05 582.93
600470.07 4788844.73 582.45
600470.10 4788843.71 582.46
600470.37 4788834.74 580.67
600470.41 4788833.55 580.33
600470.44 4788832.46 580.15
600470.48 4788831.28 579.84
600470.52 4788830.11 579.41
600470.56 4788828.88 578.96
600470.60 4788827.71 578.54
600470.63 4788826.52 578.22
600470.72 4788823.95 576.86
600470.76 4788822.76 576.37
600470.81 4788821.40 575.56
600470.85 4788820.15 574.96
600470.89 4788818.87 574.39
600470.94 4788817.55 573.57
600471.02 4788815.09 572.59
600471.06 4788813.77 571.91
600471.10 4788812.56 571.45
600471.14 4788811.29 570.95
600471.62 4788797.07 564.12
600471.67 4788795.69 563.35
600471.71 4788794.35 562.58
600471.79 4788791.84 561.66
600472.28 4788777.20 554.64
600472.32 4788775.97 554.28
600472.72 4788763.92 548.85
600472.81 4788761.24 547.70
600472.85 4788759.89 547.12
600472.95 4788757.03 545.49
600473.00 4788755.68 544.91
600473.04 4788754.42 544.58
600473.07 4788753.30 544.57
600473.22 4788749.00 542.27
600473.27 4788747.51 541.31
600473.36 4788744.70 539.94
600473.41 4788743.36 539.46
600473.45 4788742.02 538.93
600473.50 4788740.63 538.33
600473.54 4788739.29 537.83
600473.59 4788737.86 537.13
600474.17 4788720.07 530.23
600474.26 4788717.24 529.02
600474.30 4788715.85 528.50
600474.35 4788714.52 528.09
600474.52 4788709.02 526.17
600475.09 4788691.22 520.53
600475.26 4788685.72 518.89
600475.31 4788684.23 518.20
600475.36 4788682.76 517.60
600475.40 4788681.45 517.34
600475.45 4788680.00 516.80
600475.50 4788679.00 514.49
600475.54 4788677.76 514.41
600475.61 4788675.29 514.31
600475.64 4788674.07 514.30
600464.89 4788987.65 555.60
600465.09 4788978.55 561.20
600465.27 4788970.99 563.93
600465.40 4788965.39 566.25
600465.46 4788962.71 567.96
600465.50 4788960.87 568.84
600465.52 4788959.92 569.18
600465.57 4788958.05 569.91
600465.63 4788955.26 571.01
600465.66 4788954.33 571.44
600465.68 4788953.42 571.90
600465.70 4788952.50 572.30
600465.72 4788951.58 572.69
600465.74 4788950.64 573.09
600465.76 4788949.72 573.48
600465.79 4788948.79 573.87
600465.83 4788946.98 574.78
600466.01 4788939.49 577.49
600466.07 4788936.68 578.42
600466.10 4788935.76 578.87
600466.12 4788934.85 579.23
600466.21 4788931.11 580.55
600466.35 4788925.34 581.79
600466.50 4788919.57 583.03
600466.53 4788918.61 583.25
600466.58 4788916.65 583.55
600466.65 4788913.74 584.02
600466.68 4788912.75 584.11
600466.71 4788911.74 584.14
600466.73 4788910.75 584.23
600466.81 4788907.73 584.35
600467.22 4788892.64 585.05
600467.25 4788891.62 585.06
600467.45 4788884.45 585.08
600467.47 4788883.46 585.15
600467.53 4788881.41 585.18
600467.56 4788880.36 585.15
600467.59 4788879.34 585.11
600467.62 4788878.30 585.11
600467.65 4788877.27 585.07
600467.68 4788876.22 585.03
600467.70 4788875.17 584.94
600467.73 4788874.14 584.96
600467.76 4788873.12 584.97
600467.79 4788872.06 584.92
600467.82 4788871.05 584.96
600467.85 4788870.00 584.92
600467.87 4788868.99 584.98
600467.90 4788867.94 584.96
600467.93 4788866.91 584.94
600467.96 4788865.82 584.77
600468.02 4788863.74 584.75
600468.20 4788857.30 584.04
600468.24 4788856.21 583.85
600468.26 4788855.17 583.89
600468.29 4788854.12 583.83
600468.36 4788851.92 583.45
600468.90 4788833.24 580.77
600468.93 4788832.08 580.41
600468.97 4788830.85 579.92
600469.08 4788827.25 578.56
600469.36 4788818.43 574.46
600469.48 4788814.77 573.06
600470.02 4788797.92 564.86
600470.06 4788796.60 564.19
600470.10 4788795.30 563.60
600470.15 4788793.98 562.93
600470.19 4788792.67 562.31
600470.23 4788791.41 561.86
600470.32 4788788.69 560.36
600470.36 4788787.40 559.82
600470.39 4788786.16 559.42
600470.53 4788782.11 557.35
600470.91 4788770.07 551.69
600471.04 4788765.97 549.68
600471.12 4788763.40 548.81
600471.16 4788762.18 548.54
600471.33 4788756.77 546.15
600471.81 4788741.64 539.34
600471.85 4788740.31 538.86
600471.90 4788738.90 538.18
600471.94 4788737.56 537.68
600471.98 4788736.16 537.08
600472.02 4788734.84 536.61
600472.07 4788733.45 536.05
600472.12 4788732.00 535.28
600472.16 4788730.62 534.72
600472.28 4788726.67 533.52
600472.32 4788725.21 532.81
600472.36 4788723.95 532.53
600472.45 4788721.17 531.40
600472.50 4788719.70 530.67
600472.54 4788718.28 530.04
600472.58 4788716.96 529.70
600472.66 4788714.26 528.83
600472.71 4788712.82 528.15
600472.75 4788711.45 527.70
600472.79 4788710.17 527.43
600473.38 4788690.83 520.88
600473.63 4788682.60 518.48
600473.67 4788681.26 518.21
600473.72 4788679.84 517.67
600473.85 4788676.06 514.55
600473.89 4788674.72 514.30
600473.92 4788673.48 514.20
600463.81 4788988.06 554.86
600463.83 4788987.14 555.45
600463.89 4788984.34 556.75
600463.96 4788980.80 559.48
600464.27 4788966.74 565.29
600464.31 4788964.89 566.15
600464.33 4788964.00 566.69
600464.35 4788963.09 567.28
600464.39 4788961.25 568.15
600464.51 4788955.71 570.63
600464.53 4788954.78 570.98
600464.59 4788951.99 572.16
600464.61 4788951.09 572.62
600464.67 4788948.32 573.87
600464.69 4788947.41 574.28
600464.71 4788946.46 574.61
600464.75 4788944.59 575.30
600464.77 4788943.67 575.67
600464.82 4788941.80 576.34
600464.88 4788939.01 577.45
600465.16 4788926.79 581.34
600465.19 4788925.81 581.48
600465.25 4788923.00 582.42
600465.30 4788921.05 582.74
600465.32 4788920.08 582.90
600465.34 4788919.13 583.14
600465.39 4788917.14 583.29
600465.42 4788916.18 583.53
600465.44 4788915.23 583.75
600465.49 4788913.27 584.04
600465.59 4788909.29 584.33
600465.64 4788907.28 584.44
600465.66 4788906.28 584.52
600465.90 4788897.20 584.79
600465.95 4788895.20 584.97
600465.98 4788894.17 584.96
600466.06 4788891.09 584.88
600466.08 4788890.07 584.91
600466.27 4788882.99 585.23
600466.29 4788881.95 585.24
600466.32 4788880.94 585.27
600466.35 4788879.89 585.22
600466.38 4788878.86 585.16
600466.40 4788877.82 585.17
600466.43 4788876.80 585.17
600466.46 4788875.75 585.13
600466.48 4788874.70 585.04
600466.51 4788873.67 585.05
600466.54 4788872.65 585.06
600466.57 4788871.59 585.00
600466.59 4788870.58 585.05
600466.62 4788869.53 585.01
600466.65 4788868.52 585.08
600466.67 4788867.48 585.07
600466.70 4788866.44 585.04
600466.73 4788865.34 584.84
600466.76 4788864.32 584.87
600467.13 4788850.41 583.59
600467.59 4788833.90 581.07
600467.62 4788832.76 580.88
600467.65 4788831.59 580.47
600467.69 4788830.36 579.98
600467.80 4788826.75 578.58
600468.11 4788816.71 573.97
600468.34 4788809.15 570.63
600468.48 4788804.82 567.49
600468.74 4788796.16 564.35
600468.78 4788794.83 563.74
600468.82 4788793.55 563.15
600468.86 4788792.23 562.56
600468.90 4788790.92 561.88
600468.97 4788788.41 560.99
600469.34 4788776.45 555.40
600469.39 4788775.04 554.52
600469.55 4788769.64 551.92
600469.59 4788768.26 551.28
600469.67 4788765.64 550.21
600469.71 4788764.34 549.71
600470.37 4788742.59 540.17
600470.45 4788739.99 539.37
600470.49 4788738.53 538.62
600470.53 4788737.19 538.09
600470.57 4788735.87 537.65
600470.61 4788734.51 537.13
600470.70 4788731.63 535.68
600470.82 4788727.56 534.15
600471.18 4788715.32 529.83
600471.39 4788708.48 527.47
600471.94 4788689.34 521.47
600472.11 4788683.63 519.35
600462.51 4788987.83 554.77
600462.53 4788986.81 554.82
600462.59 4788983.99 555.94
600462.65 4788980.42 558.60
600462.75 4788975.68 560.37
600462.79 4788973.83 561.24
600462.87 4788969.37 564.29
600462.89 4788968.39 564.53
600462.93 4788966.51 565.21
600462.96 4788965.56 565.47
600462.97 4788964.63 565.94
600462.99 4788963.71 566.30
600463.03 4788961.91 567.43
600463.05 4788960.94 567.70
600463.31 4788948.04 573.63
600463.33 4788947.15 574.09
600463.35 4788946.20 574.47
600463.37 4788945.28 574.79
600463.39 4788944.34 575.17
600463.41 4788943.41 575.46
600463.43 4788942.47 575.88
600463.52 4788937.82 577.59
600463.56 4788935.95 578.24
600463.58 4788935.00 578.60
600463.75 4788927.48 581.01
600463.77 4788926.48 580.99
600463.79 4788925.50 581.20
600463.82 4788924.57 581.44
600463.84 4788923.61 581.76
600463.85 4788922.72 582.17
600463.87 4788921.76 582.48
600463.90 4788920.82 582.70
600463.92 4788919.84 582.91
600463.94 4788918.87 583.00
600463.99 4788916.91 583.28
600464.01 4788915.93 583.48
600464.03 4788914.98 583.66
600464.05 4788913.99 583.82
600464.08 4788913.02 583.94
600464.10 4788912.02 584.04
600464.12 4788911.04 584.11
600464.15 4788910.03 584.23
600464.17 4788909.04 584.25
600464.20 4788908.03 584.35
600464.22 4788907.05 584.42
600464.34 4788902.00 584.55
600464.37 4788901.01 584.63
600464.39 4788899.99 584.65
600464.42 4788899.00 584.75
600464.44 4788897.99 584.78
600464.51 4788894.94 584.86
600464.62 4788890.86 584.85
600464.64 4788889.89 585.02
600464.84 4788881.74 585.23
600464.86 4788880.70 585.20
600464.89 4788879.69 585.23
600464.91 4788878.65 585.24
600464.94 4788877.63 585.23
600464.97 4788876.59 585.21
600464.99 4788875.55 585.16
600465.02 4788874.49 585.08
600465.04 4788873.47 585.09
600465.07 4788872.44 585.12
600465.09 4788871.40 585.08
600465.12 4788870.36 585.05
600465.15 4788869.33 585.05
600465.17 4788868.32 585.13
600465.20 4788867.28 585.11
600465.22 4788866.23 585.07
600465.85 4788841.60 582.91
600465.91 4788839.47 582.80
600466.03 4788834.89 581.62
600466.06 4788833.73 581.30
600466.30 4788825.32 578.19
600466.37 4788822.85 577.14
600466.74 4788810.20 571.30
600466.82 4788807.62 570.03
600466.92 4788804.61 567.55
600467.16 4788796.07 564.79
600467.23 4788793.45 563.54
600467.31 4788790.83 562.32
600467.78 4788774.89 554.78
600468.04 4788765.70 551.08
600468.09 4788764.15 549.87
600468.13 4788762.79 549.30
600468.20 4788760.24 548.47
600468.35 4788755.08 546.77
600468.39 4788753.70 546.07
600468.44 4788752.14 545.00
600468.51 4788749.56 544.19
600468.55 4788748.20 543.56
600468.59 4788746.75 542.80
600468.67 4788743.94 541.43
600468.75 4788741.19 540.23
600468.83 4788738.52 539.27
600468.91 4788735.83 538.26
600470.24 4788688.19 522.19
600470.45 4788680.89 519.18
600470.49 4788679.52 518.81
600470.53 4788678.06 518.23
600470.57 4788676.59 517.64
600461.22 4788987.29 554.74
600461.24 4788986.28 554.78
600461.26 4788985.32 555.06
600461.30 4788983.38 555.55
600461.32 4788982.41 555.73
600461.38 4788978.89 558.69
600461.44 4788976.04 559.64
600461.47 4788974.20 560.65
600461.53 4788970.67 563.35
600461.56 4788968.79 564.07
600461.66 4788964.10 565.90
600461.67 4788963.17 566.30
600461.69 4788962.22 566.57
600461.71 4788961.31 567.04
600461.87 4788953.00 570.91
600461.92 4788950.27 572.25
600461.96 4788948.43 573.09
600461.97 4788947.49 573.47
600461.99 4788946.60 573.95
600462.03 4788944.74 574.69
600462.05 4788943.79 575.06
600462.06 4788942.87 575.39
600462.08 4788941.93 575.75
600462.10 4788941.02 576.14
600462.12 4788940.06 576.46
600462.14 4788939.16 576.85
600462.16 4788938.21 577.20
600462.21 4788935.43 578.22
600462.23 4788934.46 578.51
600462.25 4788933.55 578.86
600462.27 4788932.60 579.17
600462.29 4788931.69 579.55
600462.32 4788929.86 580.42
600462.38 4788926.95 580.97
600462.41 4788925.94 580.95
600462.43 4788924.98 581.19
600462.45 4788924.03 581.42
600462.47 4788923.10 581.78
600462.59 4788917.36 583.16
600462.61 4788916.39 583.32
600462.63 4788915.40 583.46
600462.65 4788914.44 583.63
600462.68 4788913.44 583.75
600462.70 4788912.47 583.89
600462.72 4788911.49 584.04
600462.81 4788907.51 584.40
600462.85 4788905.52 584.53
600462.90 4788903.51 584.65
600462.92 4788902.50 584.65
600462.95 4788901.47 584.61
600462.97 4788900.47 584.67
600462.99 4788899.47 584.77
600463.13 4788893.43 585.09
600463.16 4788892.43 585.17
600463.18 4788891.43 585.26
600463.44 4788880.17 585.27
600463.47 4788879.15 585.29
600463.51 4788877.08 585.24
600463.54 4788876.04 585.24
600463.56 4788875.01 585.23
600463.59 4788873.97 585.20
600463.61 4788872.94 585.20
600463.64 4788871.92 585.24
600463.66 4788870.88 585.20
600463.69 4788869.82 585.12
600463.71 4788868.81 585.20
600463.73 4788867.78 585.22
600463.76 4788866.75 585.23
600464.14 4788850.82 584.06
600464.17 4788849.76 584.01
600464.32 4788843.30 583.45
600464.35 4788842.19 583.23
600464.38 4788841.10 583.13
600464.74 4788827.20 579.24
600464.84 4788823.57 577.84
600464.88 4788822.28 577.19
600465.16 4788812.14 572.42
600465.20 4788810.86 571.78
600465.23 4788809.65 571.41
600465.40 4788804.08 567.70
600465.42 4788802.99 567.65
600465.62 4788795.60 565.15
600466.10 4788778.42 557.04
600466.14 4788777.17 556.57
600466.62 4788759.70 548.67
600466.73 4788755.83 547.30
600466.80 4788753.23 546.38
600466.87 4788750.51 545.20
600467.06 4788743.78 542.57
600467.14 4788740.92 541.08
600467.22 4788738.14 539.83
600467.33 4788734.10 538.29
600467.36 4788732.71 537.71
600468.19 4788701.68 527.48
600468.32 4788697.09 525.05
600468.36 4788695.72 524.61
600468.46 4788691.79 523.80
600468.72 4788682.04 520.58
600468.79 4788679.15 519.47
600468.83 4788677.71 518.96
600468.87 4788676.27 518.41
600468.91 4788674.79 517.80
600469.04 4788670.81 514.28
600469.07 4788669.61 514.31
600460.18 4788986.78 554.54
600460.24 4788983.85 555.19
600460.28 4788981.88 555.50
600460.32 4788979.29 557.91
600460.38 4788975.54 559.52
600460.47 4788970.15 563.15
600460.51 4788967.37 564.45
600460.60 4788962.70 566.34
600460.70 4788957.06 568.40
600460.75 4788954.28 569.71
600460.78 4788952.46 570.70
600460.79 4788951.57 571.18
600460.82 4788949.75 572.10
600460.86 4788947.91 572.94
600460.87 4788946.97 573.38
600460.89 4788946.08 573.84
600460.92 4788944.23 574.62
600460.94 4788943.30 575.05
600460.95 4788942.38 575.38
600460.97 4788941.42 575.71
600460.99 4788940.51 576.08
600461.00 4788939.57 576.48
600461.02 4788938.65 576.79
600461.06 4788936.80 577.53
600461.14 4788932.11 579.23
600461.19 4788929.36 580.36
600461.25 4788926.46 581.01
600461.31 4788923.57 581.54
600461.46 4788915.90 583.32
600461.48 4788914.91 583.48
600461.50 4788913.95 583.62
600461.52 4788912.97 583.83
600461.54 4788911.98 583.87
600461.56 4788911.01 584.12
600461.58 4788910.02 584.13
600461.68 4788905.03 584.57
600461.70 4788904.04 584.59
600461.73 4788903.01 584.61
600461.77 4788900.98 584.66
600461.92 4788893.98 585.10
600461.96 4788892.03 585.43
600461.98 4788890.98 585.40
600462.26 4788878.64 585.24
600462.28 4788877.62 585.28
600462.30 4788876.61 585.33
600462.32 4788875.57 585.31
600462.35 4788874.53 585.28
600462.37 4788873.49 585.25
600462.39 4788872.47 585.28
600462.41 4788871.43 585.27
600462.44 4788870.40 585.24
600462.46 4788869.34 585.16
600462.48 4788868.33 585.25
600462.51 4788867.30 585.25
600462.53 4788866.28 585.28
600462.62 4788862.15 585.36
600462.86 4788851.48 584.44
600462.89 4788850.31 584.03
600463.06 4788842.80 583.44
600463.21 4788836.23 582.59
600463.25 4788835.03 582.12
600463.27 4788833.89 581.84
600463.52 4788824.23 578.17
600463.79 4788814.15 573.52
600463.82 4788812.90 573.01
600463.86 4788811.59 572.29
600464.13 4788801.36 567.62
600464.29 4788795.17 565.44
600464.33 4788793.78 564.62
600464.36 4788792.44 563.89
600464.40 4788791.15 563.36
600464.44 4788789.80 562.60
600464.47 4788788.57 562.25
600464.50 4788787.30 561.74
600464.53 4788785.97 561.11
600464.60 4788783.46 560.27
600464.64 4788781.97 559.16
600464.72 4788779.26 557.77
600464.78 4788776.63 556.61
600464.82 4788775.26 555.93
600464.86 4788773.97 555.42
600464.90 4788772.55 554.59
600464.92 4788771.39 554.44
600465.18 4788761.83 549.81
600465.35 4788755.32 547.45
600465.54 4788747.63 545.11
600465.69 4788741.92 542.16
600465.73 4788740.54 541.56
600465.77 4788739.08 540.71
600465.81 4788737.69 540.16
600465.83 4788736.46 539.90
600466.05 4788728.29 536.73
600466.14 4788724.41 535.76
600466.73 4788701.26 527.87
600466.82 4788698.04 525.85
600466.85 4788696.67 525.44
600466.88 4788695.43 525.30
600467.12 4788685.76 522.25
600467.16 4788684.46 521.99
600467.19 4788683.00 521.42
600467.31 4788678.68 519.76
600458.91 4788986.21 554.28
600458.95 4788984.24 554.60
600458.97 4788983.26 554.86
600458.98 4788982.31 555.13
600459.00 4788981.32 555.35
600459.01 4788980.42 555.89
600459.03 4788978.70 557.56
600459.05 4788977.76 558.02
600459.25 4788964.91 564.88
600459.34 4788959.32 567.26
600459.36 4788958.38 567.54
600459.38 4788957.40 567.76
600459.39 4788956.46 568.06
600459.42 4788954.63 568.99
600459.44 4788953.68 569.35
600459.45 4788952.76 569.72
600459.47 4788951.82 570.11
600459.58 4788944.57 574.01
600459.60 4788943.67 574.49
600459.61 4788942.74 574.89
600459.63 4788941.83 575.30
600459.64 4788940.89 575.65
600459.66 4788939.98 576.06
600459.76 4788934.37 578.07
600459.79 4788932.54 578.88
600459.80 4788931.59 579.21
600459.82 4788930.67 579.56
600459.94 4788924.02 581.46
600460.02 4788919.28 582.73
600460.06 4788917.32 583.01
600460.10 4788915.37 583.31
600460.12 4788914.39 583.47
600460.14 4788913.43 583.66
600460.15 4788912.46 583.84
600460.29 4788905.51 584.49
600460.33 4788903.53 584.71
600460.35 4788902.51 584.70
600460.37 4788901.49 584.68
600460.39 4788900.49 584.75
600460.41 4788899.49 584.84
600460.44 4788898.45 584.77
600460.48 4788896.42 584.80
600460.50 4788895.38 584.73
600460.52 4788894.39 584.85
600460.64 4788888.37 585.24
600460.87 4788877.09 585.33
600460.90 4788876.06 585.35
600460.92 4788875.04 585.35
600460.94 4788874.00 585.36
600460.96 4788872.97 585.32
600460.98 4788871.94 585.37
600461.00 4788870.92 585.37
600461.02 4788869.88 585.38
600461.05 4788868.83 585.28
600461.07 4788867.81 585.36
600461.09 4788866.77 585.32
600461.15 4788863.66 585.34
600461.18 4788862.62 585.30
600461.31 4788856.26 584.84
600461.38 4788853.09 584.73
600461.40 4788852.00 584.55
600461.59 4788843.46 583.96
600461.66 4788840.18 583.58
600461.76 4788835.67 582.61
600461.79 4788834.55 582.37
600462.02 4788824.96 578.85
600462.06 4788823.71 578.32
600462.09 4788822.49 577.79
600462.12 4788821.23 577.25
600462.50 4788806.11 570.54
600462.75 4788796.05 566.49
600462.82 4788793.29 564.85
600462.89 4788790.68 563.64
600462.92 4788789.39 563.03
600462.96 4788788.09 562.51
600463.05 4788784.28 560.99
600463.09 4788782.90 560.30
600463.22 4788777.58 557.78
600463.25 4788776.29 557.22
600463.39 4788770.90 554.65
600463.49 4788766.94 553.04
600463.63 4788761.46 550.37
600463.66 4788760.14 549.77
600463.70 4788758.83 549.36
600463.78 4788755.10 548.37
600464.16 4788740.11 541.97
600464.19 4788738.82 541.57
600464.29 4788734.70 539.91
600464.32 4788733.44 539.56
600464.39 4788730.64 538.30
600464.46 4788727.99 537.48
600464.79 4788714.37 532.57
600465.19 4788697.81 526.74
600465.51 4788684.18 522.76
600465.54 4788682.81 522.36
600465.58 4788681.30 521.67
600465.66 4788678.36 520.44
600465.70 4788676.84 519.71
600457.75 4788987.84 553.80
600457.77 4788986.82 553.72
600457.79 4788985.83 553.88
600457.80 4788984.85 554.06
600457.82 4788983.86 554.20
600457.85 4788981.97 554.94
600457.87 4788981.00 555.21
600457.88 4788980.09 555.72
600458.19 4788958.07 567.49
600458.22 4788956.17 568.03
600458.24 4788955.21 568.38
600458.25 4788954.30 568.76
600458.27 4788953.35 569.14
600458.28 4788952.45 569.56
600458.29 4788951.51 570.03
600458.31 4788950.62 570.47
600458.38 4788945.17 573.35
600458.40 4788944.23 573.79
600458.44 4788941.50 575.07
600458.45 4788940.56 575.47
600458.46 4788939.66 575.87
600458.48 4788938.72 576.30
600458.49 4788937.81 576.65
600458.52 4788935.94 577.29
600458.54 4788934.98 577.62
600458.55 4788934.08 578.02
600458.57 4788933.14 578.42
600458.78 4788919.90 582.36
600458.81 4788917.98 582.79
600458.83 4788917.04 583.02
600458.85 4788916.06 583.20
600458.87 4788915.09 583.29
600458.88 4788914.11 583.52
600459.01 4788907.22 584.30
600459.03 4788906.23 584.47
600459.12 4788901.21 584.65
600459.16 4788899.20 584.76
600459.18 4788898.16 584.76
600459.20 4788897.17 584.79
600459.22 4788896.12 584.76
600459.37 4788888.06 585.21
600459.55 4788878.93 585.51
600459.57 4788877.88 585.42
600459.59 4788876.83 585.35
600459.63 4788874.77 585.35
600459.65 4788873.75 585.39
600459.67 4788872.73 585.41
600459.69 4788871.71 585.46
600459.71 4788870.68 585.46
600459.73 4788869.65 585.47
600459.75 4788868.59 585.37
600459.77 4788867.56 585.38
600459.79 4788866.52 585.38
600459.81 4788865.52 585.48
600459.85 4788863.47 585.54
600459.89 4788861.37 585.45
600459.91 4788860.30 585.34
600459.93 4788859.26 585.36
600460.00 4788856.02 584.96
600460.08 4788851.74 584.58
600460.25 4788843.29 584.30
600460.27 4788842.24 584.24
600460.39 4788836.67 583.26
600460.55 4788829.66 581.14
600460.60 4788827.31 580.41
600460.63 4788825.96 579.51
600460.72 4788822.23 577.89
600460.75 4788821.01 577.40
600461.00 4788810.87 572.67
600461.05 4788808.43 571.81
600461.49 4788790.44 563.76
600461.67 4788782.78 560.74
600461.70 4788781.38 559.88
600461.73 4788780.13 559.52
600461.76 4788778.74 558.68
600462.05 4788766.82 553.49
600462.11 4788764.25 552.59
600462.14 4788762.86 551.83
600462.18 4788761.43 551.06
600462.21 4788760.12 550.52
600462.24 4788758.76 549.94
600462.27 4788757.43 549.35
600462.30 4788756.18 549.07
600462.42 4788750.99 547.33
600462.44 4788749.77 547.03
600462.51 4788747.04 545.83
600462.77 4788735.98 540.95
600463.17 4788718.61 535.16
600463.21 4788717.14 534.34
600463.24 4788715.73 533.80
600463.55 4788701.99 529.00
600463.62 4788699.19 527.96
600463.65 4788697.77 527.35
600463.68 4788696.38 526.92
600463.71 4788695.18 526.84
600463.90 4788686.75 523.86
600463.95 4788684.15 523.40
600463.99 4788682.72 522.87
600464.02 4788681.22 522.18
600464.05 4788679.81 521.69
600464.09 4788678.32 521.04
600464.12 4788676.85 520.42
600456.20 4788999.23 551.32
600456.21 4788998.26 551.60
600456.31 4788992.36 552.63
600456.34 4788990.43 553.13
600456.39 4788987.45 553.40
600456.41 4788986.43 553.42
600456.43 4788985.43 553.42
600456.45 4788984.42 553.50
600456.46 4788983.46 553.72
600456.49 4788981.57 554.47
600456.50 4788980.64 555.01
600456.53 4788978.77 555.89
600456.64 4788969.67 561.35
600456.65 4788968.76 561.78
600456.67 4788967.00 563.15
600456.69 4788965.16 564.07
600456.76 4788960.50 566.13
600456.77 4788959.58 566.55
600456.80 4788957.71 567.28
600456.81 4788956.78 567.70
600456.83 4788954.90 568.43
600456.85 4788953.96 568.72
600456.86 4788953.00 569.01
600456.88 4788952.09 569.41
600456.89 4788951.16 569.90
600456.90 4788950.27 570.36
600456.91 4788949.33 570.78
600456.94 4788947.51 571.73
600456.95 4788946.62 572.25
600456.96 4788945.69 572.68
600456.97 4788944.79 573.14
600456.99 4788943.86 573.58
600457.00 4788942.95 574.00
600457.02 4788941.11 574.85
600457.04 4788940.19 575.27
600457.05 4788939.27 575.68
600457.06 4788938.34 576.06
600457.07 4788937.43 576.46
600457.09 4788936.50 576.88
600457.10 4788935.59 577.28
600457.11 4788934.66 577.65
600457.20 4788929.04 579.63
600457.23 4788927.14 580.11
600457.24 4788926.20 580.41
600457.25 4788925.24 580.66
600457.27 4788924.31 580.99
600457.31 4788921.48 581.86
600457.33 4788920.54 582.14
600457.34 4788919.57 582.34
600457.36 4788918.61 582.55
600457.37 4788917.66 582.79
600457.39 4788916.70 583.01
600457.42 4788914.74 583.29
600457.44 4788913.77 583.48
600457.45 4788912.79 583.58
600457.50 4788909.85 584.03
600457.52 4788908.87 584.16
600457.54 4788907.87 584.23
600457.55 4788906.87 584.30
600457.61 4788903.90 584.58
600457.77 4788894.76 584.74
600457.86 4788889.75 585.11
600457.88 4788888.72 585.11
600457.90 4788887.72 585.16
600457.91 4788886.69 585.17
600457.93 4788885.73 585.40
600457.95 4788884.72 585.47
600458.00 4788881.67 585.56
600458.02 4788880.64 585.59
600458.06 4788878.55 585.47
600458.10 4788876.49 585.45
600458.12 4788875.47 585.46
600458.13 4788874.43 585.46
600458.15 4788873.41 585.47
600458.17 4788872.39 585.53
600458.19 4788871.35 585.51
600458.21 4788870.33 585.56
600458.23 4788869.30 585.56
600458.25 4788868.27 585.58
600458.27 4788867.20 585.46
600458.29 4788866.19 585.54
600458.30 4788865.16 585.53
600458.34 4788863.12 585.67
600458.36 4788862.07 585.62
600458.39 4788860.06 585.79
600458.42 4788858.96 585.62
600458.43 4788857.95 585.69
600458.48 4788855.74 585.25
600458.56 4788851.44 584.82
600458.62 4788848.25 584.65
600458.66 4788846.15 584.63
600458.73 4788842.00 584.74
600458.76 4788840.88 584.47
600458.89 4788834.15 583.15
600459.00 4788829.41 581.51
600459.03 4788828.13 580.84
600459.05 4788826.91 580.34
600459.14 4788823.17 578.67
600459.22 4788819.48 577.09
600459.42 4788810.72 573.36
600459.56 4788804.38 570.47
600459.77 4788794.63 567.37
600459.85 4788791.65 565.10
600459.88 4788790.24 564.28
600459.94 4788787.66 563.19
600459.97 4788786.44 562.75
600459.99 4788785.22 562.50
600460.03 4788783.87 561.73
600460.06 4788782.46 560.94
600460.24 4788774.49 557.26
600460.74 4788752.17 548.45
600460.76 4788750.91 548.18
600461.07 4788737.32 542.49
600461.10 4788736.01 542.04
600461.30 4788726.65 538.84
600461.36 4788723.95 537.88
600461.38 4788722.67 537.51
600461.75 4788706.00 531.09
600461.87 4788700.56 529.35
600461.90 4788699.10 528.70
600461.93 4788697.74 528.29
600461.96 4788696.28 527.63
600462.02 4788693.66 527.06
600462.11 4788689.55 525.81
600462.13 4788688.17 525.37
600462.16 4788686.79 524.95
600462.26 4788682.57 523.50
600462.29 4788681.12 522.93
600462.42 4788675.25 520.54
600462.49 4788672.06 518.80
600462.69 4788663.99 514.31
600455.28 4788999.66 550.50
600455.39 4788991.95 552.77
600455.40 4788990.99 553.06
600455.52 4788983.94 553.29
600455.55 4788982.01 553.83
600455.59 4788978.35 556.03
600455.61 4788976.46 556.75
600455.62 4788975.57 557.38
600455.64 4788973.80 558.76
600455.65 4788972.89 559.36
600455.68 4788970.14 560.82
600455.72 4788966.51 562.96
600455.75 4788963.77 564.56
600455.76 4788962.85 564.94
600455.88 4788953.50 568.72
600455.89 4788952.56 569.11
600455.90 4788951.66 569.56
600455.92 4788950.71 569.92
600455.93 4788949.80 570.37
600455.96 4788947.06 571.78
600455.97 4788946.17 572.27
600456.01 4788942.50 574.04
600456.02 4788941.58 574.51
600456.04 4788940.66 574.87
600456.05 4788939.72 575.25
600456.06 4788938.82 575.68
600456.07 4788937.89 576.11
600456.09 4788936.04 576.90
600456.10 4788935.14 577.32
600456.12 4788934.21 577.72
600456.13 4788933.30 578.10
600456.15 4788931.45 578.85
600456.17 4788930.48 579.10
600456.18 4788929.55 579.38
600456.19 4788928.58 579.61
600456.21 4788927.64 579.87
600456.22 4788926.68 580.17
600456.23 4788925.74 580.39
600456.25 4788924.78 580.68
600456.27 4788922.89 581.24
600456.29 4788921.96 581.51
600456.30 4788921.00 581.83
600456.31 4788920.08 582.11
600456.32 4788919.11 582.37
600456.34 4788918.17 582.59
600456.38 4788915.26 583.20
600456.40 4788914.31 583.37
600456.47 4788909.36 583.96
600456.49 4788908.40 584.09
600456.52 4788906.42 584.30
600456.74 4788893.31 584.87
600456.77 4788891.31 585.06
600456.79 4788890.33 585.16
600456.80 4788889.28 585.12
600456.82 4788888.27 585.10
600456.84 4788887.25 585.19
600456.85 4788886.27 585.29
600456.87 4788885.27 585.40
600456.88 4788884.28 585.52
600456.90 4788883.26 585.56
600456.92 4788882.23 585.56
600456.94 4788881.20 585.53
600456.95 4788880.21 585.66
600456.99 4788878.12 585.56
600457.01 4788877.10 585.58
600457.02 4788876.07 585.56
600457.04 4788875.03 585.54
600457.06 4788874.00 585.52
600457.08 4788872.98 585.58
600457.09 4788871.96 585.59
600457.11 4788870.92 585.61
600457.13 4788869.90 585.62
600457.14 4788868.88 585.66
600457.16 4788867.85 585.67
600457.18 4788866.77 585.53
600457.20 4788865.77 585.64
600457.22 4788864.73 585.62
600457.25 4788862.69 585.76
600457.27 4788861.67 585.79
600457.28 4788860.66 585.90
600457.30 4788859.62 585.86
600457.37 4788855.38 585.58
600457.41 4788853.31 585.62
600457.49 4788848.98 585.09
600457.53 4788846.81 584.84
600457.64 4788840.43 584.52
600457.92 4788826.48 580.46
600458.02 4788821.62 578.58
600458.27 4788810.20 573.22
600458.32 4788807.70 572.18
600458.34 4788806.47 571.74
600458.37 4788805.26 571.36
600458.57 4788795.41 567.96
600458.64 4788792.64 566.26
600458.73 4788788.54 563.92
600458.76 4788787.24 563.38
600459.04 4788774.07 557.46
600459.09 4788771.49 556.48
600459.18 4788767.57 554.88
600459.20 4788766.37 554.69
600459.48 4788753.08 549.21
600459.51 4788751.80 548.81
600459.65 4788745.09 546.14
600459.67 4788743.78 545.66
600459.70 4788742.43 545.14
600459.78 4788738.44 543.68
600459.82 4788736.95 542.84
600459.90 4788732.90 541.28
600459.98 4788728.98 540.13
600460.01 4788727.54 539.40
600460.06 4788725.06 538.99
600460.14 4788721.14 537.90
600460.60 4788698.80 529.24
600460.63 4788697.42 528.77
600460.66 4788696.06 528.38
600460.69 4788694.60 527.71
600460.71 4788693.32 527.50
600460.77 4788690.53 526.55
600460.82 4788687.80 525.76
600460.85 4788686.44 525.33
600460.88 4788684.97 524.73
600461.14 4788673.14 519.71
600454.03 4788999.27 550.42
600454.04 4788998.32 550.70
600454.24 4788984.53 552.85
600454.26 4788983.48 552.83
600454.29 4788980.61 553.66
600454.31 4788979.62 553.92
600454.35 4788975.13 556.96
600454.36 4788974.20 557.50
600454.36 4788973.31 558.07
600454.38 4788971.53 559.42
600454.40 4788969.69 560.36
600454.41 4788967.86 561.38
600454.43 4788966.04 562.42
600454.44 4788965.14 563.10
600454.46 4788963.35 564.31
600454.47 4788962.45 564.77
600454.48 4788961.51 565.25
600454.49 4788960.60 565.61
600454.50 4788959.63 565.92
600454.52 4788957.76 566.66
600454.70 4788941.19 574.34
600454.71 4788940.25 574.68
600454.72 4788939.35 575.15
600454.73 4788938.44 575.64
600454.74 4788937.53 576.05
600454.75 4788936.62 576.52
600454.77 4788934.78 577.31
600454.78 4788933.85 577.67
600454.79 4788932.91 578.02
600454.81 4788931.06 578.77
600454.83 4788930.14 579.12
600454.84 4788929.18 579.40
600454.86 4788927.28 579.88
600454.87 4788926.33 580.15
600454.91 4788923.47 580.91
600454.94 4788921.59 581.49
600454.95 4788920.64 581.75
600454.96 4788919.68 582.01
600454.98 4788917.79 582.56
600455.00 4788916.83 582.73
600455.01 4788915.87 582.98
600455.02 4788914.92 583.21
600455.05 4788912.95 583.48
600455.09 4788910.00 583.89
600455.11 4788909.03 584.04
600455.14 4788907.04 584.23
600455.23 4788901.05 584.69
600455.24 4788900.04 584.71
600455.26 4788899.03 584.73
600455.27 4788898.00 584.74
600455.29 4788896.98 584.72
600455.30 4788895.98 584.82
600455.34 4788893.95 584.84
600455.37 4788891.92 584.90
600455.38 4788890.91 584.94
600455.40 4788889.90 585.01
600455.41 4788888.90 585.07
600455.43 4788887.89 585.15
600455.44 4788886.90 585.27
600455.46 4788885.89 585.31
600455.47 4788884.88 585.40
600455.49 4788883.87 585.46
600455.52 4788881.85 585.57
600455.53 4788880.84 585.64
600455.55 4788879.83 585.68
600455.66 4788872.61 585.65
600455.68 4788871.58 585.65
600455.69 4788870.55 585.68
600455.71 4788869.54 585.72
600455.72 4788868.51 585.77
600455.74 4788867.49 585.76
600455.76 4788866.43 585.71
600455.77 4788865.41 585.74
600455.79 4788864.35 585.69
600455.82 4788862.35 585.92
600455.84 4788861.31 585.90
600455.87 4788859.31 586.14
600455.97 4788852.95 585.74
600456.02 4788849.72 585.41
600456.17 4788841.10 584.59
600456.20 4788838.92 584.34
600456.24 4788836.71 584.00
600456.37 4788829.84 582.32
600456.59 4788818.71 577.43
600456.62 4788817.41 576.79
600456.82 4788807.50 572.83
600456.99 4788799.37 568.05
600457.01 4788798.31 568.07
600457.03 4788797.19 568.04
600457.04 4788796.15 568.11
600457.07 4788794.98 567.93
600457.16 4788790.84 565.40
600457.18 4788789.60 565.06
600457.20 4788788.33 564.50
600457.23 4788787.00 563.89
600457.26 4788785.74 563.37
600457.39 4788779.18 560.49
600457.55 4788771.38 557.30
600457.58 4788769.97 556.47
600457.65 4788766.06 554.99
600457.68 4788764.80 554.57
600457.75 4788760.88 553.10
600457.78 4788759.57 552.59
600457.91 4788752.92 549.91
600457.94 4788751.64 549.49
600458.05 4788746.15 547.02
600458.17 4788739.63 544.90
600458.29 4788733.95 542.11
600458.31 4788732.68 541.82
600458.34 4788731.36 541.39
600458.39 4788728.77 540.69
600458.41 4788727.45 540.27
600458.49 4788723.45 538.99
600458.67 4788713.97 535.67
600458.97 4788698.61 529.88
600459.07 4788693.26 528.47
600459.11 4788691.70 527.59
600459.15 4788689.04 526.92
600459.18 4788687.61 526.40
600459.21 4788686.12 525.71
600459.28 4788682.12 524.77
600459.41 4788676.03 521.86
600452.88 4788999.76 550.04
600452.89 4788998.76 550.20
600452.90 4788997.81 550.49
600452.93 4788995.85 550.87
600452.94 4788994.83 550.93
600452.99 4788990.06 552.55
600453.07 4788984.99 552.59
600453.09 4788983.97 552.46
600453.10 4788982.95 552.54
600453.11 4788981.99 552.76
600453.12 4788981.00 552.94
600453.15 4788979.09 553.62
600453.15 4788978.16 554.07
600453.24 4788967.31 561.11
600453.25 4788966.38 561.58
600453.26 4788965.49 562.22
600453.26 4788964.60 562.84
600453.28 4788962.81 564.06
600453.29 4788961.91 564.58
600453.30 4788960.05 565.40
600453.39 4788951.67 568.98
600453.48 4788942.48 573.32
600453.50 4788940.68 574.31
600453.51 4788939.76 574.67
600453.52 4788938.84 575.09
600453.55 4788935.21 576.93
600453.57 4788933.34 577.58
600453.61 4788929.64 579.10
600453.62 4788928.71 579.43
600453.70 4788922.04 581.20
600453.72 4788920.15 581.78
600453.73 4788919.20 582.04
600453.74 4788918.25 582.28
600453.76 4788917.30 582.54
600453.77 4788916.33 582.72
600453.78 4788915.38 582.97
600453.79 4788914.42 583.22
600453.80 4788913.46 583.41
600453.82 4788912.47 583.52
600453.83 4788911.47 583.58
600453.84 4788910.51 583.80
600453.85 4788909.54 583.96
600453.89 4788906.57 584.27
600453.95 4788902.59 584.62
600453.96 4788901.59 584.67
600453.98 4788900.56 584.68
600453.99 4788899.57 584.74
600454.01 4788898.53 584.71
600454.07 4788894.46 584.76
600454.08 4788893.45 584.78
600454.10 4788892.43 584.81
600454.11 4788891.44 584.92
600454.12 4788890.44 585.02
600454.14 4788889.45 585.10
600454.15 4788888.42 585.09
600454.17 4788887.43 585.20
600454.19 4788885.43 585.39
600454.21 4788884.42 585.47
600454.22 4788883.42 585.54
600454.24 4788882.41 585.63
600454.25 4788881.44 585.79
600454.38 4788872.16 585.78
600454.40 4788871.14 585.76
600454.41 4788870.11 585.82
600454.43 4788869.10 585.85
600454.44 4788868.07 585.88
600454.46 4788867.04 585.88
600454.47 4788865.99 585.85
600454.49 4788864.96 585.82
600454.50 4788863.92 585.85
600454.52 4788862.92 585.96
600454.53 4788861.91 586.08
600454.56 4788859.89 586.26
600454.60 4788856.81 586.26
600454.65 4788853.57 585.95
600454.69 4788851.47 585.91
600454.70 4788850.47 585.94
600454.72 4788849.41 585.98
600454.89 4788838.47 584.47
600454.93 4788836.30 584.23
600454.95 4788835.16 583.87
600454.96 4788834.03 583.71
600455.02 4788830.60 582.82
600455.05 4788829.38 582.33
600455.12 4788825.67 580.67
600455.14 4788824.52 580.43
600455.23 4788819.53 578.20
600455.26 4788818.30 577.65
600455.28 4788817.04 577.11
600455.45 4788808.34 573.55
600455.47 4788807.10 573.10
600455.49 4788805.89 572.67
600455.59 4788800.81 570.47
600455.64 4788798.95 568.25
600455.66 4788797.86 568.21
600455.67 4788796.75 568.17
600455.69 4788795.67 568.18
600455.86 4788786.70 564.46
600455.89 4788785.33 563.65
600455.91 4788784.03 563.13
600455.96 4788781.53 562.29
600455.99 4788780.17 561.55
600456.01 4788778.78 560.77
600456.16 4788770.97 557.60
600456.19 4788769.63 556.94
600456.40 4788758.00 552.74
600456.43 4788756.73 552.37
600456.45 4788755.33 551.64
600456.48 4788753.95 551.01
600456.51 4788752.60 550.38
600456.53 4788751.28 549.93
600456.89 4788732.35 542.30
600456.93 4788729.84 541.81
600457.05 4788723.26 539.78
600457.23 4788713.57 535.98
600457.90 4788677.09 522.73
600451.72 4788999.53 550.04
600451.74 4788997.54 550.29
600451.76 4788996.52 550.36
600451.78 4788994.57 550.78
600451.80 4788992.60 551.15
600451.81 4788991.67 551.49
600451.82 4788990.66 551.65
600451.83 4788989.70 551.82
600451.85 4788988.67 551.87
600451.86 4788987.71 552.05
600451.88 4788985.74 552.36
600451.90 4788984.69 552.28
600451.91 4788983.73 552.43
600451.92 4788982.70 552.51
600451.93 4788981.74 552.66
600451.94 4788980.75 552.89
600451.95 4788979.81 553.22
600451.96 4788978.82 553.44
600451.97 4788977.89 553.84
600451.99 4788975.23 556.00
600452.05 4788966.12 561.42
600452.06 4788964.35 562.72
600452.07 4788963.46 563.26
600452.07 4788962.56 563.92
600452.09 4788960.72 564.83
600452.13 4788956.10 566.91
600452.14 4788955.17 567.33
600452.17 4788951.40 568.64
600452.20 4788948.66 570.01
600452.20 4788947.74 570.47
600452.21 4788946.83 570.94
600452.22 4788945.93 571.46
600452.23 4788944.10 572.31
600452.24 4788943.19 572.83
600452.25 4788942.28 573.26
600452.25 4788941.36 573.72
600452.26 4788940.45 574.15
600452.27 4788939.53 574.59
600452.28 4788938.63 575.03
600452.28 4788937.71 575.53
600452.34 4788931.26 578.25
600452.35 4788930.33 578.63
600452.36 4788929.42 579.03
600452.42 4788923.72 580.63
600452.43 4788922.76 580.88
600452.44 4788921.82 581.16
600452.46 4788919.94 581.74
600452.49 4788917.06 582.45
600452.50 4788916.10 582.66
600452.51 4788915.13 582.86
600452.52 4788914.19 583.14
600452.53 4788913.23 583.36
600452.54 4788912.26 583.53
600452.55 4788911.26 583.61
600452.57 4788910.29 583.77
600452.58 4788909.30 583.92
600452.59 4788908.33 584.07
600452.60 4788907.35 584.23
600452.61 4788906.35 584.28
600452.62 4788905.36 584.40
600452.64 4788904.37 584.49
600452.68 4788901.35 584.64
600452.70 4788899.33 584.70
600452.78 4788893.25 584.85
600452.81 4788891.21 584.90
600452.82 4788890.22 584.99
600452.86 4788887.19 585.18
600452.87 4788886.19 585.24
600452.89 4788885.19 585.32
600452.90 4788884.18 585.41
600452.91 4788883.20 585.54
600452.92 4788882.22 585.73
600453.04 4788872.99 585.79
600453.07 4788870.94 585.82
600453.08 4788869.91 585.89
600453.10 4788868.92 585.96
600453.11 4788867.87 585.97
600453.12 4788866.85 585.97
600453.14 4788865.80 585.95
600453.15 4788864.76 585.89
600453.17 4788863.74 585.99
600453.18 4788862.72 586.00
600453.19 4788861.71 586.17
600453.20 4788860.75 586.33
600453.22 4788859.71 586.41
600453.26 4788856.63 586.44
600453.27 4788855.59 586.50
600453.30 4788853.39 586.09
600453.32 4788852.38 586.16
600453.33 4788851.37 586.29
600453.50 4788839.55 585.24
600453.52 4788838.38 584.87
600453.60 4788832.84 583.97
600453.64 4788830.41 582.96
600453.66 4788829.23 582.59
600453.88 4788816.94 577.52
600453.91 4788815.63 576.73
600453.99 4788810.70 574.79
600454.01 4788809.50 574.48
600454.15 4788801.92 571.22
600454.24 4788797.68 568.30
600454.25 4788796.57 568.28
600454.27 4788795.48 568.23
600454.28 4788794.39 568.27
600454.35 4788790.60 566.75
600454.37 4788789.23 566.01
600454.40 4788787.84 565.15
600454.43 4788786.55 564.60
600454.45 4788785.22 563.93
600454.49 4788782.72 563.11
600454.93 4788757.96 553.24
600455.02 4788752.65 551.12
600455.40 4788731.13 542.73
600455.42 4788729.86 542.41
600455.47 4788727.15 541.39
600455.49 4788725.88 541.13
600455.65 4788716.30 537.52
600455.67 4788715.02 537.24
600455.69 4788713.74 536.95
600455.71 4788712.48 536.74
600456.10 4788689.99 528.17
600456.15 4788687.15 527.12
600450.64 4788993.43 550.85
600450.65 4788992.43 550.93
600450.67 4788991.44 551.00
600450.68 4788990.44 551.19
600450.69 4788989.47 551.36
600450.70 4788988.47 551.49
600450.71 4788987.50 551.68
600450.72 4788986.52 551.90
600450.73 4788985.53 552.03
600450.74 4788984.55 552.26
600450.75 4788983.58 552.44
600450.76 4788982.59 552.63
600450.77 4788981.60 552.74
600450.78 4788980.62 552.94
600450.79 4788979.63 553.10
600450.80 4788978.66 553.28
600450.81 4788977.69 553.57
600450.82 4788976.77 554.09
600450.86 4788969.52 558.74
600450.86 4788968.61 559.26
600450.89 4788963.25 562.99
600450.90 4788962.33 563.45
600450.95 4788955.03 567.44
600450.96 4788953.16 568.18
600451.01 4788948.43 569.74
600451.02 4788946.62 570.77
600451.02 4788945.72 571.29
600451.03 4788944.82 571.76
600451.04 4788943.89 572.16
600451.04 4788942.98 572.62
600451.05 4788942.07 573.09
600451.06 4788941.16 573.57
600451.06 4788940.25 574.04
600451.07 4788939.34 574.44
600451.08 4788938.42 574.92
600451.08 4788937.51 575.34
600451.13 4788931.98 577.70
600451.16 4788928.27 579.18
600451.16 4788927.34 579.55
600451.18 4788925.47 580.20
600451.20 4788923.54 580.61
600451.21 4788922.58 580.82
600451.22 4788921.63 581.09
600451.23 4788920.70 581.41
600451.24 4788919.74 581.68
600451.26 4788917.83 582.16
600451.27 4788915.92 582.64
600451.28 4788914.97 582.84
600451.29 4788914.01 583.10
600451.31 4788912.06 583.44
600451.33 4788910.11 583.77
600451.34 4788909.15 583.93
600451.36 4788908.16 584.07
600451.37 4788907.17 584.17
600451.38 4788906.17 584.26
600451.39 4788905.19 584.33
600451.40 4788904.19 584.45
600451.42 4788902.17 584.53
600451.44 4788901.20 584.64
600451.52 4788894.09 584.83
600451.59 4788888.05 585.15
600451.60 4788887.05 585.19
600451.62 4788886.03 585.26
600451.63 4788885.05 585.39
600451.64 4788884.03 585.48
600451.65 4788883.07 585.64
600451.66 4788882.06 585.79
600451.67 4788881.07 585.84
600451.80 4788870.83 586.01
600451.81 4788869.78 586.02
600451.82 4788868.79 586.09
600451.83 4788867.74 586.12
600451.85 4788866.73 586.13
600451.86 4788865.68 586.14
600451.87 4788864.66 586.12
600451.89 4788863.59 586.07
600451.90 4788862.61 586.19
600451.91 4788861.58 586.28
600451.92 4788860.60 586.40
600451.94 4788858.59 586.61
600451.97 4788856.49 586.54
600451.98 4788855.46 586.64
600452.00 4788854.39 586.48
600452.01 4788853.35 586.54
600452.11 4788844.96 586.38
600452.14 4788842.88 586.43
600452.19 4788839.45 585.46
600452.24 4788836.08 584.83
600452.26 4788834.98 584.61
600452.27 4788833.86 584.46
600452.45 4788823.08 580.49
600452.47 4788821.90 580.19
600452.51 4788819.34 578.87
600452.53 4788818.12 578.37
600452.55 4788816.89 577.90
600452.64 4788811.86 575.67
600452.70 4788808.23 574.44
600452.81 4788801.85 571.58
600452.91 4788796.41 568.39
600452.92 4788795.30 568.34
600452.94 4788794.20 568.28
600453.04 4788787.97 566.12
600453.06 4788786.58 565.29
600453.08 4788785.28 564.71
600453.30 4788772.26 559.23
600453.33 4788770.97 558.73
600453.34 4788769.71 558.34
600453.37 4788768.45 557.94
600453.47 4788761.96 555.53
600453.49 4788760.63 554.95
600453.52 4788759.31 554.44
600453.56 4788756.65 553.33
600453.63 4788752.67 551.77
600453.65 4788751.31 551.16
600453.69 4788748.64 550.11
600453.74 4788745.90 548.89
600453.76 4788744.53 548.28
600453.80 4788741.95 547.50
600453.85 4788739.24 546.39
600453.87 4788737.94 546.01
600454.04 4788727.39 542.55
600454.27 4788712.59 537.58
600454.47 4788700.19 533.17
600454.48 4788699.91 532.50
600454.51 4788698.35 531.62
600454.86 4788677.12 523.86
600454.88 4788675.68 523.37
600454.93 4788672.62 521.91
600449.68 4788987.28 551.72
600449.69 4788986.27 551.82
600449.69 4788985.30 552.01
600449.75 4788979.42 553.17
600449.76 4788978.43 553.33
600449.77 4788977.46 553.56
600449.77 4788976.52 553.97
600449.78 4788975.58 554.38
600449.78 4788973.84 555.91
600449.79 4788971.10 557.57
600449.83 4788962.08 563.30
600449.87 4788955.75 567.04
600449.93 4788948.16 569.45
600449.94 4788945.47 571.10
600449.94 4788944.57 571.60
600449.95 4788943.65 572.03
600449.95 4788942.75 572.54
600449.96 4788941.84 573.03
600449.98 4788938.18 574.76
600449.99 4788937.28 575.24
600450.01 4788933.63 577.00
600450.02 4788931.75 577.67
600450.03 4788930.84 578.07
600450.04 4788928.96 578.71
600450.05 4788928.02 579.07
600450.06 4788926.18 579.83
600450.07 4788925.24 580.13
600450.09 4788922.37 580.84
600450.10 4788921.41 581.04
600450.12 4788918.57 581.90
600450.20 4788909.90 583.75
600450.21 4788908.93 583.90
600450.22 4788907.94 584.04
600450.23 4788906.97 584.17
600450.24 4788905.97 584.28
600450.25 4788904.97 584.30
600450.26 4788903.97 584.41
600450.27 4788902.97 584.44
600450.28 4788901.97 584.53
600450.29 4788900.97 584.59
600450.30 4788899.97 584.70
600450.31 4788898.97 584.74
600450.34 4788896.91 584.66
600450.35 4788895.91 584.75
600450.45 4788885.83 585.33
600450.46 4788884.85 585.45
600450.47 4788883.84 585.54
600450.48 4788882.84 585.61
600450.49 4788881.87 585.85
600450.50 4788880.88 585.92
600450.63 4788869.58 586.09
600450.64 4788868.58 586.17
600450.65 4788867.55 586.21
600450.66 4788866.53 586.24
600450.67 4788865.49 586.24
600450.68 4788864.47 586.23
600450.70 4788863.40 586.16
600450.71 4788862.41 586.27
600450.72 4788861.37 586.31
600450.74 4788859.37 586.54
600450.75 4788858.37 586.66
600450.76 4788857.33 586.66
600450.78 4788855.29 586.77
600450.88 4788846.83 586.36
600450.97 4788839.25 585.54
600451.00 4788837.08 585.31
600451.01 4788835.94 585.03
600451.07 4788831.46 584.17
600451.11 4788829.06 583.27
600451.30 4788816.77 578.14
600451.36 4788813.13 576.86
600451.42 4788809.34 575.16
600451.46 4788806.93 574.40
600451.48 4788805.63 573.74
600451.64 4788796.20 568.35
600451.65 4788795.12 568.39
600451.66 4788794.03 568.39
600451.78 4788786.51 565.68
600452.10 4788765.84 557.46
600452.12 4788764.47 556.78
600452.24 4788756.69 553.95
600452.29 4788753.93 552.63
600452.35 4788749.88 550.91
600452.39 4788747.17 549.75
600452.43 4788744.59 548.94
600452.83 4788717.82 539.45
600452.85 4788716.51 539.04
600452.87 4788715.23 538.83
600452.90 4788712.67 538.26
600452.99 4788707.13 536.18
600453.11 4788699.75 532.56
600453.24 4788691.36 529.54
600453.26 4788689.96 529.13
600453.28 4788688.57 528.58
600453.30 4788687.24 528.35
600453.31 4788685.92 527.97
600453.54 4788671.29 522.04
600453.62 4788666.59 519.70
600448.32 4788990.16 551.58
600448.32 4788989.16 551.70
600448.33 4788988.17 551.83
600448.34 4788987.17 551.93
600448.35 4788986.19 552.06
600448.36 4788985.19 552.22
600448.44 4788975.36 553.96
600448.46 4788971.62 555.70
600448.46 4788970.76 556.58
600448.48 4788963.69 562.02
600448.48 4788962.75 562.39
600448.49 4788960.03 563.98
600448.50 4788958.24 565.16
600448.51 4788956.46 566.39
600448.52 4788953.77 568.05
600448.54 4788950.82 568.48
600448.56 4788947.92 569.10
600448.57 4788947.02 569.67
600448.58 4788943.45 571.88
600448.59 4788942.53 572.29
600448.59 4788941.61 572.74
600448.60 4788940.70 573.20
600448.61 4788937.97 574.59
600448.61 4788937.06 575.02
600448.62 4788936.15 575.48
600448.62 4788935.22 575.81
600448.63 4788934.32 576.35
600448.67 4788926.90 579.31
600448.68 4788925.06 580.07
600448.69 4788924.11 580.25
600448.73 4788919.32 581.50
600448.73 4788918.40 581.79
600448.74 4788917.44 582.09
600448.75 4788916.51 582.35
600448.75 4788915.52 582.53
600448.77 4788913.61 583.05
600448.78 4788912.65 583.16
600448.78 4788911.67 583.37
600448.80 4788909.72 583.70
600448.81 4788908.76 583.83
600448.82 4788907.76 584.01
600448.83 4788906.81 584.14
600448.84 4788905.78 584.20
600448.85 4788904.79 584.21
600448.87 4788901.78 584.46
600448.88 4788900.79 584.49
600448.90 4788898.77 584.56
600448.91 4788897.73 584.60
600448.92 4788896.75 584.67
600448.97 4788891.69 584.93
600448.98 4788890.72 585.04
600449.00 4788888.70 585.16
600449.02 4788886.71 585.35
600449.03 4788885.67 585.38
600449.04 4788884.68 585.44
600449.05 4788883.68 585.59
600449.12 4788875.61 586.12
600449.15 4788873.55 586.15
600449.18 4788870.48 586.14
600449.20 4788868.48 586.36
600449.21 4788867.44 586.44
600449.22 4788866.44 586.47
600449.23 4788865.39 586.48
600449.24 4788864.37 586.47
600449.25 4788863.31 586.43
600449.26 4788862.29 586.42
600449.27 4788861.26 586.50
600449.28 4788860.26 586.58
600449.30 4788858.27 586.85
600449.31 4788856.31 587.24
600449.36 4788852.07 586.99
600449.37 4788850.97 586.78
600449.40 4788847.85 586.79
600449.49 4788840.31 586.09
600449.52 4788837.03 585.67
600449.90 4788810.50 575.97
600449.92 4788809.28 575.56
600449.95 4788806.85 574.73
600450.25 4788786.61 566.47
600450.27 4788785.30 565.89
600450.29 4788783.99 565.28
600450.34 4788780.17 563.84
600450.47 4788771.24 560.57
600450.68 4788756.89 554.97
600450.86 4788744.69 549.73
600450.88 4788743.40 549.29
600450.90 4788742.09 548.89
600450.99 4788735.45 546.49
600451.01 4788734.16 546.16
600451.02 4788732.86 545.73
600451.25 4788716.73 540.09
600451.54 4788696.89 531.93
600451.58 4788694.25 531.30
600451.64 4788689.96 529.61
600451.66 4788688.61 529.24
600451.68 4788687.17 528.69
600451.70 4788685.79 528.22
600451.72 4788684.30 527.57
600451.74 4788682.92 527.11
600451.77 4788680.23 526.46
600451.93 4788669.75 521.83
600447.33 4788988.85 551.74
600447.33 4788987.86 551.88
600447.34 4788986.87 551.99
600447.35 4788985.88 552.15
600447.43 4788975.06 554.01
600447.44 4788973.12 554.52
600447.45 4788972.18 554.99
600447.45 4788971.25 555.38
600447.45 4788970.32 555.87
600447.45 4788964.28 561.37
600447.45 4788963.36 561.86
600447.46 4788962.44 562.32
600447.46 4788960.62 563.37
600447.46 4788959.71 563.91
600447.47 4788956.14 566.27
600447.49 4788951.47 568.12
600447.52 4788948.50 568.45
600447.52 4788946.74 569.69
600447.52 4788944.11 571.55
600447.53 4788943.16 571.87
600447.54 4788941.31 572.68
600447.54 4788940.41 573.15
600447.54 4788939.50 573.67
600447.55 4788937.67 574.55
600447.55 4788936.79 575.02
600447.58 4788930.35 577.93
600447.59 4788928.49 578.62
600447.60 4788927.58 578.97
600447.60 4788926.63 579.33
600447.65 4788919.06 581.56
600447.65 4788918.10 581.71
600447.66 4788917.14 581.98
600447.66 4788916.21 582.28
600447.67 4788915.25 582.55
600447.68 4788914.31 582.80
600447.68 4788913.33 583.00
600447.69 4788912.37 583.17
600447.70 4788911.38 583.32
600447.70 4788910.43 583.52
600447.71 4788909.44 583.66
600447.72 4788908.48 583.85
600447.73 4788907.48 583.97
600447.74 4788905.50 584.18
600447.75 4788904.52 584.25
600447.76 4788903.50 584.30
600447.78 4788900.49 584.44
600447.79 4788899.47 584.50
600447.81 4788897.48 584.66
600447.87 4788890.40 584.96
600447.88 4788889.40 585.06
600447.89 4788888.39 585.10
600447.90 4788887.40 585.23
600447.91 4788885.41 585.42
600448.00 4788875.33 586.14
600448.01 4788874.34 586.24
600448.02 4788873.31 586.27
600448.08 4788866.19 586.62
600448.09 4788865.15 586.61
600448.10 4788864.12 586.61
600448.11 4788863.07 586.55
600448.12 4788862.03 586.52
600448.12 4788861.02 586.62
600448.13 4788859.99 586.66
600448.15 4788858.03 587.03
600448.16 4788856.06 587.40
600448.17 4788855.06 587.50
600448.19 4788852.92 587.28
600448.21 4788850.76 587.01
600448.22 4788849.71 587.00
600448.34 4788837.96 586.17
600448.36 4788836.81 585.87
600448.48 4788826.42 583.03
600448.50 4788825.20 582.55
600448.64 4788815.28 578.28
600448.82 4788801.71 573.09
600448.84 4788800.38 572.39
600448.87 4788797.86 571.34
600448.97 4788790.39 568.66
600449.05 4788785.18 566.28
600449.06 4788783.88 565.75
600449.08 4788782.64 565.34
600449.10 4788781.33 564.76
600449.11 4788780.08 564.33
600449.13 4788778.84 563.98
600449.15 4788777.57 563.48
600449.20 4788773.73 562.07
600449.23 4788771.14 561.04
600449.25 4788769.73 560.21
600449.27 4788768.48 559.87
600449.29 4788767.14 559.23
600449.34 4788763.28 557.88
600449.36 4788761.98 557.34
600449.37 4788760.71 556.97
600449.73 4788734.02 546.50
600449.75 4788732.70 545.99
600449.77 4788731.39 545.66
600449.81 4788727.54 544.60
600449.85 4788724.84 543.61
600449.89 4788722.10 542.54
600450.01 4788712.53 539.09
600450.17 4788701.25 534.56
600450.19 4788699.66 533.54
600450.20 4788698.47 533.56
600450.25 4788695.34 531.76
600450.29 4788692.57 530.83
600450.32 4788689.85 530.05
600450.34 4788688.46 529.52
600450.36 4788686.98 528.91
600450.38 4788685.62 528.47
600450.41 4788682.83 527.55
600450.46 4788678.93 526.89
600450.56 4788672.44 523.11
600450.58 4788671.05 522.65
600450.60 4788669.57 522.08
600450.61 4788668.20 521.69
600450.70 4788662.06 518.84
600446.07 4788988.78 551.28
600446.17 4788973.11 554.39
600446.17 4788972.11 554.55
600446.18 4788971.16 554.87
600446.18 4788969.29 555.71
600446.17 4788965.88 559.15
600446.17 4788965.01 559.94
600446.20 4788951.46 568.08
600446.21 4788949.47 568.25
600446.22 4788948.51 568.51
600446.22 4788944.09 571.54
600446.22 4788943.16 571.91
600446.23 4788942.21 572.19
600446.23 4788940.37 573.01
600446.24 4788939.44 573.43
600446.24 4788937.62 574.36
600446.26 4788933.04 576.47
600446.27 4788928.43 578.47
600446.28 4788927.53 578.92
600446.31 4788919.99 581.31
600446.32 4788918.05 581.65
600446.33 4788917.10 581.92
600446.33 4788916.15 582.17
600446.34 4788915.21 582.47
600446.34 4788914.25 582.71
600446.35 4788913.29 582.91
600446.36 4788912.31 583.07
600446.36 4788911.34 583.22
600446.37 4788910.36 583.39
600446.41 4788904.46 584.13
600446.42 4788903.45 584.19
600446.49 4788893.43 584.89
600446.52 4788890.38 584.87
600446.53 4788889.34 584.89
600446.56 4788884.39 585.48
600446.57 4788883.39 585.58
600446.60 4788878.40 586.10
600446.63 4788875.35 586.26
600446.71 4788865.18 586.77
600446.72 4788864.16 586.78
600446.72 4788863.12 586.79
600446.73 4788862.08 586.77
600446.74 4788861.04 586.77
600446.75 4788860.03 586.83
600446.76 4788859.02 586.93
600446.77 4788857.07 587.38
600446.81 4788851.93 587.53
600446.83 4788849.74 587.16
600446.84 4788848.70 587.20
600446.89 4788842.34 586.91
600446.91 4788840.27 586.98
600446.92 4788839.19 586.86
600447.02 4788830.13 584.79
600447.03 4788828.92 584.36
600447.08 4788825.37 583.13
600447.14 4788820.49 581.21
600447.15 4788819.24 580.69
600447.17 4788817.97 580.00
600447.22 4788814.18 578.32
600447.27 4788810.58 577.10
600447.33 4788805.58 575.03
600447.39 4788800.57 573.01
600447.60 4788784.18 566.73
600447.62 4788782.85 566.02
600447.63 4788781.54 565.51
600447.66 4788779.03 564.62
600447.69 4788776.63 564.09
600447.71 4788775.32 563.51
600447.72 4788774.01 562.97
600447.74 4788772.73 562.45
600447.77 4788770.14 561.45
600447.79 4788768.72 560.64
600447.83 4788766.10 559.58
600447.86 4788763.48 558.54
600447.91 4788759.61 557.12
600447.92 4788758.33 556.74
600447.96 4788755.51 555.22
600448.05 4788748.80 552.40
600448.08 4788746.13 551.34
600448.10 4788744.80 550.87
600448.24 4788732.88 546.63
600448.26 4788731.59 546.27
600448.27 4788730.22 545.73
600448.49 4788712.52 539.20
600448.69 4788697.00 532.98
600448.72 4788694.28 532.15
600448.74 4788692.85 531.60
600448.76 4788691.30 530.75
600448.78 4788690.01 530.47
600448.79 4788688.58 529.94
600448.81 4788687.20 529.49
600448.83 4788685.79 529.00
600448.84 4788684.37 528.48
600448.89 4788680.18 527.13
600449.04 4788668.36 522.19
600449.06 4788666.94 521.73
600449.08 4788665.59 521.42
600445.09 4788989.71 550.66
600445.10 4788988.72 550.73
600445.13 4788983.79 551.59
600445.17 4788974.06 553.97
600445.18 4788973.10 554.17
600445.19 4788971.19 554.81
600445.19 4788969.26 555.30
600445.20 4788968.28 555.65
600445.19 4788967.45 556.49
600445.19 4788966.62 557.61
600445.18 4788964.95 559.43
600445.18 4788963.16 560.66
600445.18 4788962.29 561.28
600445.18 4788961.36 561.79
600445.20 4788948.54 568.45
600445.20 4788947.63 568.88
600445.20 4788944.98 570.77
600445.20 4788944.12 571.36
600445.21 4788942.29 572.25
600445.21 4788941.32 572.56
600445.21 4788940.41 572.88
600445.22 4788937.63 574.16
600445.22 4788936.74 574.58
600445.22 4788935.79 574.99
600445.22 4788934.90 575.43
600445.23 4788933.98 575.92
600445.23 4788932.15 576.82
600445.23 4788930.32 577.63
600445.24 4788929.42 578.06
600445.24 4788928.47 578.41
600445.24 4788927.56 578.76
600445.25 4788926.60 579.07
600445.25 4788924.73 579.70
600445.26 4788923.79 579.93
600445.26 4788922.83 580.26
600445.26 4788921.93 580.63
600445.27 4788920.99 581.02
600445.27 4788920.06 581.29
600445.28 4788918.12 581.64
600445.28 4788917.14 581.89
600445.29 4788916.19 582.03
600445.29 4788915.21 582.27
600445.30 4788913.31 582.76
600445.32 4788910.42 583.34
600445.34 4788907.43 583.63
600445.35 4788905.49 584.02
600445.35 4788904.52 584.13
600445.36 4788902.52 584.28
600445.38 4788899.52 584.51
600445.40 4788897.52 584.67
600445.42 4788893.49 584.87
600445.43 4788892.50 584.98
600445.45 4788890.47 585.02
600445.52 4788878.45 586.09
600445.55 4788874.45 586.49
600445.57 4788871.38 586.54
600445.62 4788864.26 586.94
600445.62 4788863.23 586.94
600445.63 4788862.20 586.96
600445.64 4788861.17 586.97
600445.65 4788859.10 586.96
600445.66 4788858.13 587.20
600445.67 4788856.14 587.51
600445.69 4788853.10 587.72
600445.70 4788852.04 587.68
600445.73 4788847.78 587.38
600445.78 4788842.45 587.00
600445.80 4788839.27 586.88
600445.88 4788831.42 585.31
600445.88 4788830.32 585.17
600445.90 4788829.17 584.87
600445.91 4788827.98 584.46
600445.93 4788826.73 583.87
600445.94 4788825.56 583.54
600445.96 4788823.17 582.69
600445.98 4788821.93 582.17
600445.99 4788820.77 581.86
600446.01 4788819.54 581.36
600446.03 4788818.20 580.51
600446.04 4788817.04 580.21
600446.05 4788815.74 579.52
600446.08 4788813.32 578.66
600446.16 4788807.05 575.98
600446.20 4788803.48 574.98
600446.22 4788801.98 573.75
600446.29 4788795.83 571.59
600446.34 4788792.73 568.97
600446.35 4788791.58 568.80
600446.42 4788784.61 567.65
600446.43 4788783.30 567.00
600446.45 4788781.99 566.46
600446.47 4788780.67 565.81
600446.48 4788779.38 565.31
600446.49 4788778.15 564.93
600446.51 4788776.89 564.51
600446.54 4788774.35 563.61
600446.60 4788769.10 561.38
600446.61 4788767.86 560.98
600446.68 4788762.64 558.88
600446.69 4788761.33 558.46
600446.71 4788760.00 557.82
600446.74 4788757.39 556.84
600446.77 4788754.58 555.36
600446.83 4788750.43 553.43
600446.84 4788749.15 552.96
600446.94 4788740.02 549.98
600447.05 4788730.65 546.45
600447.14 4788722.64 543.73
600447.15 4788721.26 543.21
600447.17 4788719.96 542.80
600447.25 4788712.88 539.78
600447.27 4788711.37 538.90
600447.45 4788695.93 532.96
600447.47 4788694.67 532.71
600447.48 4788693.23 532.18
600447.50 4788691.83 531.62
600447.52 4788690.34 530.96
600447.56 4788686.16 529.51
600447.58 4788684.74 529.02
600447.78 4788667.31 522.22
600447.80 4788665.97 521.92
600447.85 4788661.41 519.92
600447.86 4788660.11 519.71
600443.78 4788993.89 549.49
600443.80 4788989.89 549.81
600443.83 4788983.97 550.84
600443.83 4788983.00 551.06
600443.86 4788974.38 553.94
600443.87 4788971.44 554.50
600443.87 4788970.48 554.82
600443.88 4788969.53 555.10
600443.88 4788967.68 556.07
600443.86 4788964.22 559.22
600443.86 4788963.33 559.90
600443.86 4788960.69 561.90
600443.86 4788959.78 562.46
600443.85 4788958.92 563.22
600443.85 4788957.17 564.55
600443.85 4788956.28 565.23
600443.86 4788948.82 568.30
600443.87 4788946.97 569.15
600443.86 4788945.19 570.32
600443.86 4788944.32 570.89
600443.87 4788939.73 573.14
600443.88 4788935.12 575.12
600443.87 4788934.22 575.66
600443.88 4788932.40 576.57
600443.88 4788930.56 577.39
600443.88 4788929.64 577.75
600443.88 4788928.71 578.11
600443.89 4788926.84 578.81
600443.90 4788923.06 579.96
600443.90 4788922.17 580.42
600443.90 4788921.23 580.75
600443.90 4788920.31 581.11
600443.91 4788919.35 581.37
600443.91 4788918.40 581.61
600443.91 4788917.42 581.78
600443.92 4788916.45 581.94
600443.93 4788914.56 582.47
600443.94 4788911.64 583.00
600443.95 4788909.66 583.23
600443.95 4788908.68 583.32
600443.96 4788907.70 583.48
600443.96 4788906.73 583.64
600443.98 4788903.80 584.15
600443.99 4788900.79 584.31
600444.00 4788899.81 584.43
600444.00 4788898.82 584.53
600444.01 4788897.80 584.54
600444.01 4788896.81 584.65
600444.02 4788895.82 584.74
600444.03 4788893.81 584.86
600444.04 4788892.81 584.98
600444.07 4788886.80 585.46
600444.11 4788878.83 586.28
600444.12 4788877.81 586.33
600444.13 4788875.79 586.45
600444.18 4788866.76 587.30
600444.18 4788865.72 587.29
600444.19 4788864.64 587.11
600444.20 4788863.60 587.12
600444.21 4788862.59 587.15
600444.21 4788861.53 587.15
600444.22 4788860.50 587.14
600444.22 4788859.47 587.21
600444.23 4788858.46 587.24
600444.24 4788857.47 587.42
600444.25 4788854.46 587.75
600444.27 4788851.41 588.01
600444.27 4788850.40 588.07
600444.30 4788847.14 587.66
600444.35 4788839.69 587.17
600444.36 4788838.61 587.11
600444.37 4788837.57 587.09
600444.48 4788824.88 583.70
600444.50 4788823.72 583.37
600444.58 4788816.35 580.33
600444.64 4788810.14 577.79
600444.66 4788808.92 577.29
600444.73 4788801.52 574.53
600444.75 4788800.11 573.67
600444.86 4788790.91 569.02
600444.87 4788789.79 569.00
600444.88 4788788.71 568.97
600444.89 4788787.59 568.96
600444.89 4788786.52 568.95
600444.94 4788782.63 567.33
600444.97 4788780.01 566.16
600444.98 4788778.80 565.78
600445.00 4788776.28 564.92
600445.01 4788775.02 564.56
600445.05 4788771.29 563.35
600445.09 4788768.49 561.78
600445.10 4788767.23 561.45
600445.14 4788763.25 559.70
600445.17 4788760.73 558.93
600445.18 4788759.37 558.33
600445.24 4788753.99 555.98
600445.26 4788752.54 555.09
600445.27 4788751.28 554.77
600445.39 4788740.60 550.60
600445.40 4788739.30 550.17
600445.41 4788738.04 549.87
600445.43 4788736.67 549.28
600445.49 4788731.26 547.16
600445.50 4788729.85 546.53
600445.51 4788728.61 546.29
600445.57 4788723.26 544.45
600445.58 4788721.90 543.97
600445.72 4788709.26 538.64
600445.78 4788703.72 536.59
600445.79 4788702.34 536.10
600445.87 4788695.22 533.22
600445.89 4788693.81 532.68
600445.90 4788692.51 532.44
600445.91 4788691.17 532.07
600445.93 4788689.51 530.98
600445.95 4788688.13 530.51
600445.96 4788686.70 530.00
600445.97 4788685.41 529.74
600445.99 4788683.93 529.10
600446.00 4788682.61 528.79
600446.02 4788681.11 528.13
600446.16 4788668.06 523.10
600446.17 4788666.63 522.62
600446.22 4788662.09 520.65
600442.67 4788996.78 548.29
600442.67 4788994.84 548.79
600442.68 4788993.84 548.92
600442.73 4788981.99 550.83
600442.75 4788970.51 554.70
600442.74 4788964.20 558.78
600442.74 4788963.28 559.36
600442.73 4788962.43 560.09
600442.73 4788961.52 560.74
600442.73 4788960.67 561.46
600442.73 4788959.78 562.19
600442.71 4788954.50 566.18
600442.71 4788951.80 567.69
600442.72 4788948.88 568.35
600442.72 4788947.00 569.05
600442.72 4788946.12 569.54
600442.72 4788945.20 570.07
600442.72 4788944.32 570.58
600442.72 4788937.94 573.93
600442.72 4788937.03 574.25
600442.72 4788935.17 575.00
600442.73 4788929.70 577.67
600442.73 4788927.83 578.34
600442.73 4788926.88 578.73
600442.73 4788925.01 579.40
600442.74 4788922.19 580.24
600442.74 4788920.33 580.90
600442.75 4788918.44 581.49
600442.77 4788912.64 582.64
600442.77 4788911.67 582.90
600442.78 4788907.75 583.48
600442.79 4788906.78 583.62
600442.81 4788901.83 584.23
600442.81 4788900.86 584.34
600442.82 4788898.87 584.52
600442.83 4788897.86 584.62
600442.84 4788895.84 584.71
600442.84 4788894.85 584.76
600442.85 4788893.88 585.00
600442.85 4788892.89 585.07
600442.89 4788883.86 585.74
600442.90 4788881.86 585.94
600442.91 4788880.82 585.92
600442.92 4788877.89 586.42
600442.92 4788876.86 586.47
600442.96 4788868.78 587.03
600442.97 4788867.79 587.16
600442.97 4788866.79 587.30
600442.98 4788865.78 587.32
600442.98 4788864.72 587.30
600442.99 4788863.69 587.26
600442.99 4788862.66 587.31
600443.00 4788861.64 587.33
600443.01 4788860.60 587.35
600443.01 4788859.58 587.36
600443.01 4788858.56 587.45
600443.02 4788857.54 587.46
600443.02 4788856.55 587.66
600443.03 4788854.56 587.95
600443.04 4788853.54 587.97
600443.05 4788850.46 588.14
600443.18 4788830.96 586.05
600443.36 4788812.93 579.57
600443.41 4788807.85 577.22
600443.48 4788800.55 574.75
600443.50 4788799.16 573.84
600443.51 4788797.94 573.46
600443.53 4788795.46 572.58
600443.60 4788789.89 569.11
600443.61 4788788.81 569.09
600443.62 4788785.54 569.17
600443.69 4788779.12 566.52
600443.70 4788777.82 566.01
600443.71 4788776.66 565.80
600443.75 4788772.77 564.29
600443.77 4788770.24 563.41
600443.84 4788763.64 560.57
600443.85 4788762.32 560.05
600443.87 4788761.02 559.53
600443.88 4788759.67 558.96
600443.89 4788758.41 558.55
600443.92 4788755.72 557.35
600443.94 4788754.34 556.74
600444.02 4788746.21 553.18
600444.04 4788743.83 552.89
600444.16 4788731.62 547.90
600444.20 4788727.55 546.42
600444.21 4788726.27 546.02
600444.22 4788724.91 545.58
600444.24 4788723.55 544.98
600444.57 4788690.00 531.97
600444.59 4788688.45 531.16
600444.60 4788687.06 530.66
600444.64 4788682.78 529.06
600444.65 4788681.39 528.62
600444.74 4788672.69 525.23
600444.75 4788671.30 524.83
600441.60 4788999.82 547.52
600441.60 4788998.82 547.56
600441.60 4788997.82 547.72
600441.65 4788983.92 549.48
600441.65 4788982.98 549.86
600441.65 4788982.03 550.28
600441.64 4788965.16 557.92
600441.64 4788964.24 558.39
600441.64 4788963.33 558.99
600441.64 4788962.46 559.67
600441.63 4788960.72 561.12
600441.61 4788956.32 564.54
600441.60 4788953.62 566.18
600441.60 4788951.81 567.20
600441.60 4788950.87 567.58
600441.60 4788948.98 568.26
600441.60 4788948.06 568.67
600441.60 4788947.12 569.00
600441.60 4788945.33 570.13
600441.60 4788943.49 571.00
600441.59 4788933.42 575.79
600441.59 4788931.61 576.76
600441.59 4788930.69 577.16
600441.59 4788929.77 577.52
600441.59 4788928.83 577.90
600441.59 4788927.92 578.31
600441.59 4788923.23 579.89
600441.59 4788919.46 581.07
600441.60 4788918.51 581.33
600441.60 4788917.56 581.57
600441.60 4788916.60 581.82
600441.60 4788915.63 582.00
600441.63 4788903.93 583.97
600441.64 4788902.96 584.12
600441.64 4788901.97 584.26
600441.64 4788900.97 584.34
600441.65 4788897.98 584.60
600441.66 4788895.98 584.73
600441.70 4788886.91 585.23
600441.70 4788885.96 585.51
600441.71 4788882.00 586.01
600441.72 4788880.01 586.22
600441.72 4788879.01 586.31
600441.73 4788878.02 586.48
600441.73 4788875.97 586.50
600441.74 4788873.04 587.04
600441.77 4788866.91 587.22
600441.78 4788864.87 587.32
600441.78 4788863.84 587.37
600441.78 4788862.83 587.42
600441.79 4788861.81 587.48
600441.79 4788860.79 587.51
600441.80 4788859.75 587.52
600441.80 4788858.72 587.54
600441.81 4788857.69 587.57
600441.81 4788856.67 587.61
600441.81 4788855.72 587.91
600441.82 4788853.68 588.05
600441.83 4788851.62 588.12
600441.83 4788850.62 588.21
600441.95 4788830.10 586.24
600441.99 4788825.40 584.75
600442.06 4788816.95 581.62
600442.08 4788815.63 580.91
600442.09 4788814.40 580.38
600442.10 4788813.14 579.83
600442.11 4788812.06 579.75
600442.12 4788810.83 579.32
600442.14 4788808.23 577.97
600442.15 4788807.12 577.81
600442.22 4788799.71 575.08
600442.24 4788798.18 573.84
600442.30 4788791.88 571.28
600442.35 4788784.64 569.34
600442.42 4788776.97 566.34
600442.47 4788770.62 564.13
600442.50 4788767.87 562.70
600442.52 4788766.58 562.15
600442.54 4788764.01 561.25
600442.56 4788761.33 560.05
600442.57 4788760.03 559.60
600442.59 4788758.72 559.06
600442.68 4788749.20 554.77
600442.69 4788747.90 554.28
600442.70 4788746.61 553.91
600442.80 4788736.00 550.01
600442.83 4788731.96 548.47
600442.86 4788729.25 547.42
600442.87 4788727.88 546.86
600442.88 4788726.59 546.52
600442.89 4788725.25 546.05
600442.96 4788717.19 543.30
600442.98 4788715.63 542.34
600442.99 4788714.31 541.94
600442.99 4788713.25 542.18
600443.01 4788711.57 540.95
600443.24 4788687.40 531.17
600443.37 4788671.72 525.48
600443.38 4788670.32 525.04
600443.40 4788668.86 524.48
600440.43 4788999.98 547.11
600440.44 4788996.95 547.13
600440.48 4788986.93 547.86
600440.48 4788985.92 547.96
600440.47 4788978.44 551.69
600440.46 4788977.54 552.17
600440.47 4788968.93 555.16
600440.46 4788968.02 555.64
600440.46 4788967.11 556.25
600440.46 4788965.27 557.27
600440.45 4788964.39 557.89
600440.45 4788963.45 558.39
600440.45 4788962.59 559.09
600440.44 4788960.84 560.50
600440.43 4788959.97 561.32
600440.41 4788954.66 565.16
600440.41 4788953.78 565.70
600440.40 4788950.99 567.00
600440.40 4788950.11 567.50
600440.39 4788943.69 570.77
600440.38 4788940.99 572.21
600440.37 4788934.56 575.28
600440.37 4788933.64 575.60
600440.37 4788932.70 575.99
600440.37 4788931.81 576.44
600440.37 4788924.41 579.45
600440.37 4788921.52 580.16
600440.37 4788920.60 580.46
600440.37 4788919.67 580.88
600440.38 4788912.94 582.34
600440.38 4788911.07 582.97
600440.38 4788910.06 583.06
600440.39 4788908.11 583.39
600440.39 4788905.16 583.73
600440.40 4788904.20 583.97
600440.40 4788902.25 584.28
600440.40 4788901.25 584.37
600440.41 4788899.24 584.47
600440.41 4788898.25 584.59
600440.42 4788896.27 584.83
600440.42 4788895.28 584.94
600440.46 4788882.27 586.06
600440.46 4788881.27 586.09
600440.46 4788879.30 586.41
600440.47 4788878.27 586.43
600440.47 4788877.28 586.53
600440.49 4788870.21 587.01
600440.50 4788867.20 587.31
600440.50 4788866.17 587.33
600440.51 4788865.16 587.43
600440.51 4788864.15 587.49
600440.51 4788863.13 587.53
600440.52 4788862.11 587.61
600440.52 4788861.10 587.69
600440.52 4788860.09 587.75
600440.53 4788859.06 587.77
600440.53 4788858.01 587.74
600440.53 4788856.99 587.79
600440.54 4788855.95 587.80
600440.55 4788852.97 588.23
600440.55 4788850.92 588.31
600440.57 4788846.80 588.43
600440.58 4788842.67 588.58
600440.59 4788841.60 588.50
600440.65 4788830.58 586.81
600440.66 4788829.42 586.46
600440.67 4788827.06 585.69
600440.68 4788825.93 585.50
600440.69 4788824.73 585.04
600440.75 4788817.43 582.18
600440.76 4788816.24 581.83
600440.80 4788811.29 579.76
600440.90 4788798.99 575.25
600440.93 4788796.28 573.67
600440.95 4788793.78 572.74
600441.02 4788784.97 569.35
600441.07 4788777.61 567.20
600441.08 4788776.32 566.71
600441.09 4788775.08 566.28
600441.11 4788773.77 565.77
600441.11 4788772.51 565.30
600441.13 4788771.20 564.78
600441.16 4788767.27 563.11
600441.17 4788765.94 562.57
600441.18 4788764.65 562.07
600441.19 4788763.37 561.63
600441.23 4788759.41 559.97
600441.24 4788758.09 559.47
600441.26 4788755.39 558.27
600441.31 4788750.01 555.97
600441.33 4788747.31 554.81
600441.34 4788745.98 554.27
600441.35 4788744.66 553.83
600441.36 4788743.34 553.30
600441.42 4788736.64 550.73
600441.43 4788735.32 550.29
600441.45 4788732.65 549.30
600441.46 4788731.22 548.58
600441.48 4788729.85 548.03
600441.51 4788725.85 546.67
600441.53 4788723.15 545.69
600441.55 4788720.53 544.94
600441.56 4788719.18 544.44
600441.57 4788717.74 543.77
600441.72 4788699.43 536.26
600441.77 4788693.80 534.11
600441.88 4788679.65 528.96
600441.90 4788678.20 528.39
600441.96 4788669.63 525.34
600439.30 4788999.52 546.89
600439.33 4788989.41 547.11
600439.34 4788987.41 547.35
600439.34 4788986.36 547.21
600439.32 4788979.84 550.54
600439.32 4788978.91 551.02
600439.32 4788977.98 551.55
600439.31 4788977.07 552.12
600439.31 4788976.15 552.67
600439.30 4788968.52 555.32
600439.30 4788967.56 555.63
600439.29 4788965.75 556.80
600439.29 4788964.83 557.30
600439.29 4788963.93 557.86
600439.28 4788963.03 558.49
600439.27 4788961.26 559.79
600439.27 4788960.35 560.34
600439.27 4788959.47 561.04
600439.26 4788957.71 562.30
600439.24 4788955.09 564.44
600439.24 4788954.19 564.92
600439.23 4788952.37 565.90
600439.23 4788951.45 566.44
600439.23 4788950.54 566.86
600439.22 4788949.63 567.40
600439.20 4788944.21 570.50
600439.20 4788943.31 570.95
600439.20 4788942.40 571.50
600439.20 4788941.51 571.99
600439.19 4788939.69 572.93
600439.19 4788938.77 573.38
600439.19 4788937.88 573.90
600439.18 4788936.94 574.25
600439.18 4788936.02 574.62
600439.18 4788935.08 574.98
600439.18 4788934.16 575.35
600439.18 4788933.22 575.73
600439.17 4788928.64 577.75
600439.17 4788925.84 578.83
600439.16 4788924.90 579.10
600439.16 4788923.95 579.42
600439.16 4788923.00 579.65
600439.16 4788922.06 579.99
600439.16 4788921.11 580.21
600439.16 4788912.52 582.45
600439.16 4788910.63 583.01
600439.17 4788909.65 583.12
600439.17 4788908.68 583.34
600439.17 4788905.73 583.69
600439.17 4788903.80 584.10
600439.17 4788902.80 584.19
600439.18 4788900.83 584.45
600439.19 4788894.87 585.06
600439.19 4788893.89 585.20
600439.19 4788892.90 585.33
600439.21 4788885.81 585.57
600439.21 4788884.85 585.80
600439.21 4788882.85 585.96
600439.22 4788880.88 586.24
600439.22 4788877.89 586.59
600439.23 4788875.84 586.60
600439.23 4788874.86 586.74
600439.24 4788866.80 587.38
600439.25 4788865.80 587.46
600439.25 4788864.77 587.54
600439.25 4788862.74 587.66
600439.26 4788861.74 587.72
600439.26 4788860.72 587.81
600439.26 4788859.71 587.89
600439.26 4788858.68 587.92
600439.27 4788857.64 587.90
600439.27 4788855.58 587.94
600439.27 4788854.61 588.16
600439.28 4788850.55 588.47
600439.28 4788849.53 588.56
600439.29 4788848.50 588.57
600439.29 4788846.41 588.54
600439.30 4788844.33 588.57
600439.30 4788843.28 588.55
600439.30 4788841.25 588.74
600439.32 4788838.02 588.49
600439.36 4788830.22 587.02
600439.38 4788825.60 585.80
600439.39 4788824.39 585.35
600439.40 4788823.23 585.03
600439.41 4788822.10 584.83
600439.44 4788817.19 582.81
600439.46 4788815.86 582.00
600439.50 4788809.74 579.69
600439.60 4788797.21 574.54
600439.61 4788795.94 573.97
600439.61 4788794.70 573.56
600439.62 4788793.49 573.12
600439.63 4788792.20 572.62
600439.64 4788790.94 572.06
600439.68 4788787.87 569.56
600439.69 4788786.72 569.45
600439.69 4788785.63 569.39
600439.70 4788782.38 569.56
600439.71 4788780.02 569.09
600439.72 4788778.61 568.15
600439.74 4788777.22 567.42
600439.75 4788774.71 566.57
600439.76 4788773.39 565.94
600439.78 4788772.05 565.33
600439.79 4788769.51 564.46
600439.80 4788768.22 563.91
600439.86 4788760.36 560.73
600439.87 4788759.11 560.45
600439.88 4788757.81 559.91
600439.89 4788756.44 559.32
600439.92 4788752.41 557.52
600439.98 4788745.56 554.44
600440.00 4788742.96 553.59
600440.06 4788733.62 550.06
600440.07 4788732.27 549.60
600440.08 4788730.89 548.96
600440.09 4788729.53 548.48
600440.11 4788728.12 547.76
600440.12 4788725.47 546.90
600440.14 4788722.83 546.06
600440.16 4788720.18 545.23
600440.17 4788718.80 544.73
600440.31 4788700.42 536.99
600440.34 4788697.50 535.64
600440.36 4788693.32 534.19
600440.41 4788686.30 531.64
600440.45 4788680.74 529.84
600440.46 4788679.27 529.19
600440.48 4788677.78 528.55
600440.48 4788676.47 528.29
600440.50 4788674.92 527.52
600440.50 4788673.62 527.29
600440.52 4788672.07 526.51
600440.53 4788670.60 525.92
600440.53 4788669.20 525.50
600440.55 4788667.79 525.04
600438.06 4788990.81 546.41
600438.05 4788981.14 549.31
600438.05 4788980.22 549.86
600438.04 4788979.29 550.31
600438.04 4788977.45 551.39
600438.03 4788976.53 551.96
600438.03 4788975.62 552.51
600438.01 4788966.16 556.31
600438.00 4788964.34 557.37
600438.00 4788963.44 557.94
600437.97 4788958.96 561.01
600437.97 4788958.08 561.56
600437.96 4788957.16 562.18
600437.96 4788956.33 562.97
600437.93 4788951.85 565.95
600437.93 4788950.01 566.83
600437.92 4788949.15 567.45
600437.91 4788947.34 568.51
600437.91 4788945.54 569.54
600437.90 4788944.61 570.04
600437.90 4788943.72 570.51
600437.89 4788941.03 572.22
600437.88 4788940.15 572.70
600437.88 4788937.35 573.89
600437.87 4788935.52 574.76
600437.87 4788933.67 575.52
600437.86 4788931.82 576.32
600437.85 4788929.07 577.47
600437.85 4788927.18 578.06
600437.85 4788925.33 578.84
600437.85 4788924.37 579.14
600437.84 4788923.45 579.44
600437.84 4788922.47 579.69
600437.84 4788921.57 580.06
600437.84 4788915.83 581.51
600437.84 4788913.96 582.14
600437.83 4788912.97 582.35
600437.83 4788912.04 582.60
600437.83 4788911.07 582.84
600437.83 4788909.12 583.20
600437.83 4788908.17 583.39
600437.83 4788907.18 583.54
600437.84 4788905.21 583.81
600437.84 4788898.32 584.67
600437.84 4788896.33 584.86
600437.84 4788895.33 585.01
600437.85 4788894.35 585.11
600437.85 4788893.36 585.27
600437.85 4788890.30 585.26
600437.86 4788888.27 585.32
600437.86 4788887.30 585.52
600437.86 4788882.33 586.07
600437.86 4788880.35 586.34
600437.86 4788879.37 586.52
600437.86 4788878.37 586.61
600437.87 4788877.36 586.68
600437.88 4788869.35 587.45
600437.88 4788868.33 587.49
600437.88 4788867.32 587.58
600437.88 4788866.30 587.63
600437.88 4788865.28 587.68
600437.88 4788864.26 587.72
600437.88 4788863.26 587.82
600437.89 4788861.20 587.85
600437.89 4788859.19 588.05
600437.89 4788858.18 588.15
600437.89 4788857.15 588.14
600437.90 4788855.08 588.15
600437.90 4788854.09 588.33
600437.90 4788852.10 588.64
600437.90 4788851.08 588.66
600437.93 4788838.58 588.78
600437.93 4788837.51 588.68
600437.93 4788836.43 588.59
600437.94 4788835.35 588.48
600437.98 4788825.21 586.38
600437.99 4788824.00 585.92
600438.00 4788822.77 585.41
600438.04 4788816.73 583.18
600438.05 4788815.52 582.74
600438.25 4788786.41 570.21
600438.33 4788772.92 566.35
600438.41 4788759.92 561.28
600438.42 4788758.60 560.68
600438.44 4788755.98 559.66
600438.51 4788745.22 555.14
600438.52 4788743.89 554.64
600438.53 4788742.53 554.05
600438.54 4788741.17 553.50
600438.55 4788739.90 553.13
600438.58 4788735.83 551.51
600438.59 4788734.43 550.82
600438.59 4788733.18 550.59
600438.60 4788731.74 549.82
600438.63 4788727.58 548.06
600438.64 4788726.24 547.56
600438.67 4788722.21 546.17
600438.67 4788720.90 545.76
600438.68 4788719.57 545.35
600438.71 4788715.50 543.88
600438.72 4788711.70 543.16
600438.73 4788710.34 542.63
600438.78 4788705.46 539.41
600438.79 4788704.13 538.98
600438.92 4788683.25 531.68
600438.94 4788680.16 530.06
600438.95 4788678.72 529.52
600438.99 4788671.67 527.15
600437.16 4788992.11 545.94
600437.16 4788991.10 546.02
600437.16 4788990.11 546.14
600437.14 4788982.34 548.28
600437.14 4788981.40 548.80
600437.13 4788979.55 549.78
600437.12 4788977.71 550.91
600437.11 4788975.88 551.96
600437.11 4788974.97 552.52
600437.10 4788974.03 553.01
600437.03 4788958.34 561.17
600437.03 4788957.44 561.75
600437.02 4788956.54 562.32
600436.99 4788951.20 565.96
600436.98 4788949.39 567.01
600436.97 4788947.60 568.13
600436.95 4788944.90 569.75
600436.95 4788944.00 570.25
600436.94 4788943.10 570.78
600436.94 4788942.22 571.38
600436.90 4788933.99 575.39
600436.90 4788933.07 575.77
600436.90 4788932.14 576.12
600436.89 4788930.28 576.87
600436.89 4788929.37 577.26
600436.88 4788926.55 578.26
600436.88 4788925.63 578.60
600436.87 4788923.77 579.30
600436.87 4788922.81 579.54
600436.86 4788917.12 581.19
600436.86 4788916.18 581.44
600436.85 4788915.23 581.73
600436.85 4788914.29 582.00
600436.85 4788913.33 582.28
600436.85 4788912.37 582.47
600436.85 4788911.41 582.71
600436.85 4788910.45 582.92
600436.85 4788909.49 583.14
600436.84 4788908.53 583.35
600436.84 4788899.68 584.56
600436.84 4788897.69 584.76
600436.84 4788896.70 584.80
600436.84 4788895.72 584.98
600436.84 4788894.74 585.11
600436.84 4788893.75 585.28
600436.84 4788892.76 585.36
600436.85 4788890.69 585.26
600436.85 4788889.68 585.34
600436.85 4788888.66 585.33
600436.85 4788887.64 585.37
600436.85 4788886.70 585.64
600436.85 4788882.72 586.09
600436.85 4788881.72 586.21
600436.84 4788878.83 586.84
600436.85 4788875.75 586.89
600436.85 4788870.76 587.39
600436.85 4788868.75 587.58
600436.85 4788867.72 587.62
600436.85 4788866.72 587.68
600436.85 4788865.70 587.77
600436.85 4788864.70 587.84
600436.85 4788863.67 587.90
600436.85 4788862.69 588.02
600436.85 4788860.62 588.02
600436.85 4788859.60 588.13
600436.85 4788858.62 588.28
600436.86 4788857.59 588.32
600436.86 4788856.55 588.28
600436.86 4788854.49 588.34
600436.86 4788853.49 588.50
600436.86 4788852.52 588.66
600436.86 4788851.49 588.75
600436.86 4788849.46 588.88
600436.86 4788847.43 589.05
600436.86 4788845.37 589.12
600436.87 4788837.98 588.86
600436.88 4788836.92 588.84
600436.88 4788835.85 588.72
600436.89 4788833.64 588.39
600436.89 4788832.53 588.21
600436.92 4788825.72 586.69
600436.92 4788824.66 586.65
600436.92 4788823.44 586.18
600436.93 4788822.22 585.67
600436.96 4788817.35 583.78
600436.97 4788816.18 583.49
600437.03 4788806.24 579.34
600437.03 4788805.00 578.85
600437.08 4788797.51 575.86
600437.09 4788796.18 575.18
600437.10 4788794.95 574.75
600437.10 4788793.69 574.24
600437.17 4788782.27 569.71
600437.21 4788773.63 567.13
600437.22 4788772.26 566.38
600437.23 4788771.02 566.03
600437.24 4788769.73 565.51
600437.24 4788768.39 564.90
600437.25 4788767.18 564.61
600437.27 4788764.56 563.54
600437.30 4788759.35 561.56
600437.32 4788755.30 559.73
600437.39 4788744.58 555.29
600437.39 4788743.31 554.89
600437.41 4788741.84 554.07
600437.41 4788740.56 553.67
600437.45 4788733.82 551.07
600437.47 4788731.05 549.85
600437.48 4788729.71 549.32
600437.51 4788724.30 547.31
600437.52 4788721.61 546.36
600437.54 4788718.93 545.45
600437.54 4788717.53 544.91
600437.57 4788712.29 543.44
600437.66 4788699.25 537.43
600437.69 4788693.54 535.13
600437.70 4788692.12 534.58
600437.77 4788679.39 529.94
600437.78 4788677.97 529.45
600437.79 4788676.56 528.94
600437.79 4788675.15 528.50
600437.80 4788673.81 528.15
600437.81 4788672.40 527.72
600437.82 4788669.48 526.58
600435.83 4788996.59 545.96
600435.84 4788995.56 545.85
600435.84 4788994.50 545.61
600435.84 4788993.46 545.45
600435.84 4788992.44 545.41
600435.84 4788991.43 545.49
600435.84 4788990.42 545.52
600435.84 4788989.41 545.54
600435.83 4788983.53 546.90
600435.83 4788982.60 547.38
600435.82 4788981.68 547.94
600435.73 4788963.11 557.51
600435.72 4788962.20 558.07
600435.72 4788961.27 558.53
600435.71 4788960.37 559.10
600435.69 4788957.74 561.23
600435.68 4788956.84 561.74
600435.68 4788955.98 562.54
600435.67 4788955.12 563.21
600435.65 4788951.52 565.44
600435.64 4788950.60 565.99
600435.64 4788949.71 566.51
600435.62 4788947.00 568.17
600435.61 4788945.26 569.48
600435.60 4788944.37 570.00
600435.60 4788943.43 570.40
600435.58 4788941.67 571.64
600435.57 4788939.87 572.67
600435.57 4788938.97 573.08
600435.54 4788933.45 575.57
600435.53 4788928.78 577.38
600435.52 4788927.87 577.70
600435.52 4788926.90 577.98
600435.52 4788925.99 578.33
600435.51 4788925.03 578.63
600435.51 4788922.23 579.56
600435.50 4788921.26 579.84
600435.50 4788920.34 580.14
600435.50 4788919.38 580.48
600435.49 4788918.46 580.80
600435.49 4788917.50 581.08
600435.49 4788916.57 581.37
600435.49 4788915.60 581.62
600435.48 4788912.78 582.47
600435.47 4788907.92 583.40
600435.47 4788905.97 583.71
600435.47 4788902.03 584.23
600435.47 4788901.06 584.36
600435.46 4788900.06 584.53
600435.46 4788899.08 584.60
600435.46 4788898.07 584.70
600435.46 4788894.13 585.24
600435.46 4788886.08 585.74
600435.45 4788882.20 586.54
600435.45 4788879.20 586.74
600435.45 4788877.20 586.96
600435.45 4788873.18 587.26
600435.45 4788871.17 587.46
600435.45 4788870.16 587.56
600435.45 4788869.17 587.66
600435.45 4788867.14 587.79
600435.45 4788865.13 587.98
600435.45 4788863.10 588.11
600435.45 4788861.06 588.19
600435.45 4788860.04 588.29
600435.45 4788859.03 588.32
600435.45 4788858.06 588.56
600435.45 4788857.02 588.54
600435.45 4788855.96 588.48
600435.45 4788854.95 588.56
600435.45 4788853.90 588.56
600435.45 4788852.92 588.69
600435.45 4788851.93 588.87
600435.45 4788849.86 588.91
600435.45 4788839.54 589.24
600435.45 4788838.47 589.16
600435.45 4788837.42 589.16
600435.45 4788836.36 589.14
600435.46 4788835.27 588.98
600435.46 4788834.18 588.85
600435.46 4788833.09 588.74
600435.47 4788829.70 588.01
600435.49 4788826.28 587.18
600435.49 4788825.14 586.94
600435.49 4788824.03 586.78
600435.49 4788822.92 586.61
600435.50 4788821.67 586.02
600435.51 4788819.25 585.12
600435.53 4788815.57 583.64
600435.55 4788811.97 582.42
600435.59 4788805.59 579.39
600435.59 4788804.41 579.10
600435.63 4788798.11 576.45
600435.64 4788795.59 575.43
600435.65 4788794.38 575.06
600435.66 4788791.87 574.09
600435.67 4788790.62 573.62
600435.68 4788788.11 572.66
600435.72 4788782.71 569.79
600435.72 4788780.52 569.77
600435.74 4788774.36 567.97
600435.75 4788773.04 567.35
600435.76 4788771.78 566.96
600435.76 4788770.44 566.32
600435.77 4788769.14 565.79
600435.78 4788767.92 565.48
600435.78 4788766.64 565.02
600435.80 4788763.99 563.88
600435.87 4788750.80 558.61
600435.88 4788748.04 557.28
600435.89 4788746.62 556.49
600435.91 4788743.98 555.52
600435.91 4788742.64 555.03
600435.93 4788740.01 554.12
600435.93 4788738.66 553.56
600435.96 4788733.19 551.25
600435.98 4788730.40 549.99
600435.99 4788727.70 548.98
600436.00 4788726.39 548.60
600436.02 4788722.27 546.94
600436.03 4788720.95 546.54
600436.03 4788719.64 546.16
600436.04 4788718.27 545.66
600436.11 4788704.24 539.92
600436.13 4788700.16 538.56
600436.14 4788698.66 537.82
600436.23 4788681.68 531.43
600436.24 4788680.19 530.74
600436.24 4788678.82 530.38
600436.25 4788677.43 529.92
600436.25 4788676.00 529.43
600436.26 4788674.54 528.81
600436.27 4788673.19 528.50
600436.28 4788670.28 527.39
600434.74 4788996.94 545.36
600434.74 4788995.92 545.42
600434.74 4788994.89 545.21
600434.75 4788993.81 544.98
600434.75 4788992.81 544.94
600434.75 4788991.79 545.06
600434.74 4788990.81 545.14
600434.74 4788989.79 545.25
600434.74 4788985.76 545.54
600434.73 4788984.83 545.91
600434.72 4788982.94 546.77
600434.62 4788966.36 556.22
600434.61 4788965.36 556.32
600434.61 4788964.38 556.49
600434.61 4788963.47 557.05
600434.60 4788962.55 557.55
600434.59 4788961.63 558.03
600434.59 4788960.73 558.60
600434.58 4788958.89 559.61
600434.52 4788952.78 564.45
600434.46 4788944.74 569.67
600434.45 4788943.85 570.20
600434.42 4788939.33 572.73
600434.42 4788938.42 573.19
600434.41 4788935.65 574.41
600434.40 4788934.73 574.79
600434.37 4788929.18 577.11
600434.37 4788928.24 577.40
600434.37 4788927.30 577.73
600434.36 4788925.43 578.37
600434.36 4788924.49 578.71
600434.35 4788923.54 578.95
600434.34 4788920.74 579.98
600434.34 4788919.79 580.23
600434.33 4788918.86 580.59
600434.33 4788917.91 580.87
600434.33 4788916.97 581.16
600434.32 4788915.08 581.73
600434.30 4788906.41 583.59
600434.29 4788904.47 583.98
600434.29 4788903.48 584.07
600434.29 4788901.52 584.37
600434.27 4788886.58 585.79
600434.26 4788882.69 586.53
600434.26 4788881.67 586.50
600434.26 4788879.70 586.79
600434.25 4788878.76 587.14
600434.25 4788877.75 587.19
600434.25 4788874.65 587.14
600434.25 4788873.65 587.21
600434.25 4788871.66 587.45
600434.25 4788870.68 587.64
600434.24 4788869.68 587.73
600434.24 4788868.67 587.83
600434.24 4788867.69 587.97
600434.24 4788866.66 587.98
600434.24 4788865.65 588.07
600434.24 4788864.64 588.17
600434.24 4788862.61 588.30
600434.24 4788861.62 588.41
600434.24 4788860.58 588.43
600434.23 4788859.57 588.50
600434.23 4788858.54 588.55
600434.23 4788856.53 588.73
600434.23 4788855.49 588.73
600434.23 4788854.45 588.74
600434.23 4788853.43 588.76
600434.23 4788852.42 588.86
600434.23 4788851.43 589.01
600434.22 4788846.37 589.49
600434.22 4788835.89 589.39
600434.22 4788833.68 589.03
600434.23 4788830.40 588.57
600434.23 4788829.25 588.31
600434.24 4788828.12 588.04
600434.24 4788826.94 587.71
600434.24 4788825.80 587.39
600434.25 4788824.64 587.11
600434.25 4788823.56 586.98
600434.26 4788818.81 585.42
600434.27 4788817.64 585.15
600434.29 4788813.91 583.48
600434.30 4788811.45 582.52
600434.31 4788807.79 581.17
600434.34 4788801.45 578.34
600434.36 4788795.41 576.48
600434.38 4788793.95 575.42
600434.39 4788790.19 574.00
600434.40 4788788.90 573.41
600434.40 4788787.67 573.03
600434.41 4788786.33 572.33
600434.44 4788782.17 569.87
600434.44 4788781.11 569.97
600434.46 4788772.62 567.79
600434.47 4788771.31 567.23
600434.48 4788768.64 565.97
600434.49 4788767.39 565.62
600434.49 4788766.14 565.21
600434.50 4788764.79 564.61
600434.50 4788763.48 564.06
600434.57 4788747.57 557.57
600434.58 4788746.22 557.03
600434.59 4788744.85 556.38
600434.60 4788743.46 555.75
600434.60 4788742.17 555.31
600434.66 4788728.64 549.95
600434.67 4788727.25 549.36
600434.67 4788725.85 548.73
600434.68 4788724.49 548.23
600434.69 4788723.13 547.69
600434.70 4788719.01 546.11
600434.71 4788716.28 545.09
600434.73 4788713.44 543.83
600434.74 4788710.76 542.99
600434.77 4788703.83 540.31
600434.78 4788702.29 539.49
600434.78 4788701.05 539.27
600434.80 4788698.07 537.80
600434.83 4788690.98 535.08
600434.86 4788683.98 532.58
600434.88 4788678.32 530.57
600434.88 4788676.85 530.00
600434.89 4788675.45 529.52
600433.53 4788997.43 544.61
600433.53 4788996.42 544.68
600433.53 4788995.41 544.65
600433.53 4788994.36 544.51
600433.53 4788993.35 544.50
600433.53 4788992.33 544.53
600433.52 4788986.28 544.90
600433.51 4788985.33 545.22
600433.51 4788984.37 545.63
600433.50 4788982.51 546.64
600433.38 4788968.00 556.21
600433.37 4788967.00 556.32
600433.37 4788966.01 556.41
600433.37 4788965.00 556.47
600433.37 4788964.01 556.54
600433.36 4788963.08 557.05
600433.35 4788961.22 557.93
600433.34 4788959.41 559.03
600433.33 4788958.51 559.60
600433.30 4788955.01 562.40
600433.25 4788949.74 566.30
600433.16 4788938.96 572.73
600433.16 4788938.07 573.28
600433.15 4788936.24 574.14
600433.14 4788935.28 574.40
600433.14 4788934.37 574.82
600433.13 4788932.54 575.68
600433.12 4788931.63 576.21
600433.11 4788930.71 576.53
600433.11 4788928.82 577.15
600433.10 4788927.88 577.52
600433.10 4788926.97 577.90
600433.07 4788920.36 579.99
600433.06 4788919.41 580.24
600433.06 4788918.45 580.46
600433.05 4788917.52 580.78
600433.02 4788908.95 583.13
600433.02 4788907.97 583.26
600433.01 4788907.00 583.45
600433.01 4788906.05 583.68
600433.01 4788905.08 583.89
600433.01 4788904.08 583.95
600433.00 4788902.13 584.27
600432.98 4788893.17 585.16
600432.97 4788886.23 585.86
600432.96 4788881.27 586.55
600432.94 4788875.31 587.26
600432.94 4788874.33 587.37
600432.94 4788872.29 587.41
600432.93 4788870.34 587.81
600432.93 4788869.33 587.95
600432.93 4788868.39 588.21
600432.93 4788866.32 588.17
600432.92 4788865.31 588.32
600432.92 4788864.33 588.41
600432.92 4788863.29 588.47
600432.92 4788862.29 588.51
600432.92 4788861.25 588.59
600432.92 4788860.25 588.59
600432.91 4788859.20 588.64
600432.91 4788858.26 588.86
600432.91 4788856.19 588.90
600432.91 4788855.15 588.94
600432.91 4788854.12 588.92
600432.90 4788853.09 588.99
600432.90 4788852.09 589.07
600432.90 4788851.06 589.16
600432.89 4788849.11 589.57
600432.89 4788846.02 589.61
600432.89 4788841.88 589.72
600432.89 4788830.01 588.63
600432.89 4788828.89 588.39
600432.89 4788827.76 588.19
600432.89 4788826.62 587.90
600432.90 4788825.49 587.67
600432.90 4788824.37 587.46
600432.93 4788814.84 584.28
600432.93 4788813.60 583.79
600432.94 4788809.97 582.48
600432.96 4788805.00 580.45
600432.96 4788803.80 580.06
600433.01 4788791.15 574.73
600433.02 4788788.65 573.81
600433.03 4788786.25 573.19
600433.04 4788783.64 571.99
600433.06 4788773.87 569.26
600433.07 4788772.33 568.09
600433.09 4788769.68 566.90
600433.10 4788767.10 565.90
600433.10 4788765.88 565.59
600433.11 4788763.19 564.37
600433.11 4788761.91 563.92
600433.12 4788758.12 562.71
600433.17 4788748.58 558.34
600433.17 4788747.25 557.80
600433.28 4788717.39 545.95
600433.34 4788702.03 539.85
600433.37 4788694.91 536.95
600433.42 4788679.36 531.21
600433.42 4788677.91 530.68
600433.43 4788676.53 530.23
600433.43 4788675.07 529.67
600433.44 4788673.66 529.13
600433.44 4788672.22 528.67
600433.44 4788670.92 528.39
600433.45 4788669.43 527.83
600433.45 4788668.09 527.45
600433.46 4788665.09 526.17
600432.47 4788999.95 543.52
600432.47 4788998.98 543.86
600432.47 4788997.99 543.96
600432.46 4788992.90 544.04
600432.46 4788991.92 544.13
600432.45 4788986.86 544.42
600432.44 4788985.89 544.66
600432.44 4788984.92 545.02
600432.43 4788983.98 545.39
600432.42 4788983.04 545.95
600432.42 4788982.13 546.45
600432.39 4788978.47 548.75
600432.36 4788975.72 550.57
600432.28 4788967.66 556.31
600432.28 4788964.65 556.63
600432.27 4788963.67 556.74
600432.27 4788962.68 556.94
600432.26 4788961.78 557.48
600432.24 4788959.01 558.96
600432.23 4788957.21 560.15
600432.21 4788955.47 561.62
600432.19 4788953.78 563.26
600432.16 4788951.14 565.15
600432.15 4788950.23 565.72
600432.14 4788949.37 566.40
600432.13 4788948.49 567.10
600432.12 4788947.64 567.79
600432.06 4788938.56 572.71
600432.05 4788937.65 573.18
600432.04 4788935.83 574.10
600432.03 4788934.90 574.43
600432.02 4788933.99 574.88
600432.02 4788933.08 575.35
600432.01 4788932.19 575.85
600432.01 4788931.24 576.15
600432.00 4788930.32 576.54
600432.00 4788929.36 576.82
600431.99 4788928.45 577.22
600431.98 4788927.53 577.62
600431.98 4788926.59 577.94
600431.97 4788925.64 578.22
600431.97 4788924.71 578.55
600431.96 4788923.75 578.81
600431.95 4788920.93 579.70
600431.95 4788919.97 579.97
600431.94 4788919.03 580.24
600431.94 4788918.08 580.50
600431.92 4788915.25 581.39
600431.91 4788913.37 581.98
600431.91 4788912.44 582.33
600431.90 4788910.50 582.73
600431.89 4788908.58 583.14
600431.89 4788907.63 583.40
600431.89 4788906.64 583.53
600431.87 4788901.76 584.32
600431.86 4788899.80 584.60
600431.85 4788893.81 585.10
600431.85 4788891.79 585.20
600431.84 4788890.80 585.33
600431.84 4788888.83 585.60
600431.83 4788887.89 585.89
600431.83 4788886.84 585.83
600431.82 4788883.93 586.39
600431.82 4788882.91 586.42
600431.81 4788880.95 586.75
600431.79 4788873.97 587.49
600431.79 4788872.95 587.52
600431.79 4788871.95 587.62
600431.77 4788866.03 588.52
600431.77 4788864.98 588.48
600431.76 4788861.94 588.66
600431.76 4788860.92 588.74
600431.76 4788859.92 588.83
600431.75 4788858.91 588.92
600431.75 4788857.91 589.03
600431.75 4788856.91 589.18
600431.75 4788854.85 589.20
600431.74 4788853.80 589.17
600431.74 4788852.77 589.21
600431.74 4788851.76 589.28
600431.74 4788850.75 589.35
600431.73 4788849.76 589.53
600431.73 4788846.71 589.73
600431.72 4788845.69 589.85
600431.71 4788835.22 589.77
600431.71 4788833.14 589.79
600431.71 4788830.82 589.12
600431.71 4788829.69 588.85
600431.71 4788828.59 588.71
600431.71 4788827.45 588.44
600431.72 4788825.16 587.87
600431.76 4788804.79 581.09
600431.77 4788803.49 580.36
600431.78 4788802.16 579.67
600431.82 4788788.40 574.30
600431.82 4788786.03 573.75
600431.83 4788783.35 572.36
600431.85 4788779.23 570.11
600431.85 4788774.78 569.95
600431.87 4788769.39 567.30
600431.88 4788768.10 566.75
600431.88 4788766.80 566.28
600431.88 4788765.53 565.80
600431.89 4788764.18 565.21
600431.89 4788762.89 564.68
600431.97 4788740.20 555.35
600431.97 4788738.89 554.89
600431.97 4788737.61 554.55
600432.06 4788708.72 542.93
600432.09 4788701.62 539.95
600432.15 4788679.02 531.54
600432.15 4788677.68 531.18
600432.16 4788676.14 530.43
600432.16 4788674.77 530.02
600432.16 4788673.28 529.41
600432.17 4788671.91 528.98
600432.18 4788667.64 527.57
600432.18 4788664.80 526.63
600431.39 4788999.46 543.14
600431.39 4788998.48 543.36
600431.37 4788992.42 543.63
600431.37 4788991.44 543.81
600431.36 4788988.41 543.96
600431.36 4788987.40 544.05
600431.35 4788986.42 544.27
600431.35 4788985.44 544.53
600431.34 4788984.50 544.91
600431.32 4788982.64 545.98
600431.32 4788981.70 546.46
600431.30 4788979.91 547.82
600431.27 4788977.15 549.45
600431.26 4788976.22 549.94
600431.25 4788975.33 550.63
600431.24 4788974.41 551.23
600431.24 4788973.52 551.86
600431.17 4788967.26 556.47
600431.15 4788963.28 556.90
600431.15 4788962.31 557.08
600431.14 4788961.37 557.50
600431.14 4788960.45 557.94
600431.12 4788958.62 559.00
600431.10 4788956.83 560.17
600431.09 4788955.92 560.75
600431.08 4788955.07 561.51
600431.05 4788952.51 563.94
600431.02 4788949.88 565.84
600431.01 4788948.97 566.46
600430.98 4788946.37 568.47
600430.97 4788945.43 568.90
600430.94 4788941.84 571.04
600430.93 4788939.99 571.80
600430.91 4788938.18 572.78
600430.90 4788937.29 573.29
600430.90 4788936.37 573.78
600430.89 4788935.47 574.23
600430.88 4788934.54 574.62
600430.87 4788932.69 575.40
600430.84 4788928.06 577.20
600430.83 4788927.12 577.60
600430.83 4788926.19 577.91
600430.81 4788923.37 578.92
600430.80 4788921.49 579.54
600430.78 4788918.66 580.33
600430.76 4788915.80 581.18
600430.76 4788914.87 581.45
600430.75 4788913.91 581.76
600430.75 4788912.98 582.02
600430.74 4788911.08 582.54
600430.73 4788910.11 582.80
600430.73 4788909.16 582.97
600430.72 4788907.23 583.40
600430.71 4788906.24 583.55
600430.71 4788904.31 583.95
600430.70 4788903.35 584.14
600430.68 4788896.43 585.00
600430.67 4788895.44 585.07
600430.67 4788893.40 585.09
600430.66 4788892.40 585.20
600430.66 4788891.41 585.29
600430.64 4788887.49 585.92
600430.63 4788882.55 586.59
600430.62 4788881.57 586.74
600430.62 4788880.56 586.82
600430.61 4788879.57 586.95
600430.60 4788876.57 587.25
600430.60 4788874.60 587.52
600430.59 4788873.56 587.48
600430.59 4788872.58 587.69
600430.56 4788864.57 588.54
600430.55 4788861.58 588.84
600430.55 4788860.56 588.94
600430.54 4788859.55 588.99
600430.54 4788858.53 589.06
600430.54 4788857.56 589.24
600430.53 4788856.56 589.40
600430.53 4788855.55 589.46
600430.53 4788853.45 589.39
600430.52 4788852.42 589.43
600430.52 4788851.41 589.49
600430.52 4788850.38 589.54
600430.51 4788849.38 589.67
600430.50 4788844.30 590.09
600430.48 4788838.10 590.27
600430.47 4788834.90 590.05
600430.47 4788829.32 589.04
600430.47 4788825.98 588.43
600430.47 4788824.83 588.18
600430.48 4788819.10 586.77
600430.47 4788816.88 586.48
600430.49 4788810.58 583.61
600430.51 4788804.48 581.36
600430.51 4788803.25 580.94
600430.51 4788802.00 580.41
600430.58 4788778.85 570.20
600430.57 4788776.65 570.19
600430.58 4788771.66 568.58
600430.58 4788770.32 567.98
600430.59 4788769.04 567.49
600430.59 4788767.81 567.18
600430.59 4788766.51 566.62
600430.60 4788763.83 565.39
600430.60 4788761.26 564.47
600430.61 4788759.91 563.87
600430.61 4788758.63 563.40
600430.61 4788757.35 563.01
600430.62 4788754.72 561.97
600430.62 4788753.33 561.25
600430.64 4788744.08 557.74
600430.65 4788741.52 556.98
600430.65 4788740.13 556.28
600430.66 4788738.55 555.20
600430.66 4788737.27 554.81
600430.66 4788735.99 554.46
600430.68 4788730.30 551.66
600430.68 4788729.06 551.37
600430.69 4788724.97 549.79
600430.71 4788719.47 547.60
600430.75 4788699.86 539.67
600430.79 4788682.92 533.30
600430.80 4788680.11 532.32
600430.80 4788678.72 531.91
600430.80 4788675.86 530.85
600430.81 4788672.96 529.75
600430.81 4788671.54 529.24
600430.81 4788670.22 529.01
600430.08 4788997.92 542.62
600430.06 4788993.87 542.82
600430.01 4788984.01 544.80
600429.96 4788978.52 548.37
600429.95 4788977.60 548.88
600429.94 4788976.68 549.49
600429.93 4788975.79 550.12
600429.90 4788973.08 552.03
600429.82 4788962.86 557.13
600429.81 4788961.87 557.31
600429.81 4788960.92 557.61
600429.80 4788959.99 558.07
600429.78 4788958.15 559.05
600429.77 4788957.24 559.57
600429.77 4788956.33 560.12
600429.76 4788955.45 560.75
600429.75 4788954.56 561.41
600429.63 4788945.04 569.17
600429.62 4788944.12 569.70
600429.60 4788941.41 571.14
600429.59 4788940.46 571.51
600429.59 4788939.56 571.92
600429.58 4788938.61 572.34
600429.57 4788937.73 572.84
600429.56 4788936.80 573.29
600429.55 4788935.92 573.77
600429.54 4788934.10 574.69
600429.53 4788933.15 575.08
600429.50 4788928.56 577.03
600429.47 4788924.80 578.29
600429.46 4788923.86 578.68
600429.46 4788922.95 579.08
600429.45 4788921.07 579.68
600429.44 4788920.12 580.00
600429.44 4788919.17 580.20
600429.43 4788918.19 580.41
600429.41 4788915.35 581.23
600429.38 4788910.60 582.58
600429.38 4788909.65 582.79
600429.37 4788907.72 583.21
600429.36 4788906.74 583.41
600429.36 4788905.78 583.60
600429.36 4788904.80 583.76
600429.33 4788899.93 584.61
600429.33 4788898.95 584.76
600429.32 4788896.97 585.00
600429.32 4788895.96 585.02
600429.31 4788894.97 585.17
600429.31 4788893.97 585.20
600429.28 4788887.06 586.12
600429.25 4788880.12 586.96
600429.23 4788874.19 587.78
600429.19 4788866.22 588.69
600429.18 4788862.18 589.00
600429.17 4788861.17 589.09
600429.17 4788860.16 589.17
600429.17 4788859.16 589.25
600429.16 4788858.13 589.32
600429.16 4788857.14 589.42
600429.15 4788855.14 589.67
600429.15 4788853.07 589.68
600429.14 4788852.03 589.72
600429.14 4788851.02 589.76
600429.14 4788849.99 589.82
600429.13 4788848.97 589.85
600429.12 4788845.97 590.27
600429.11 4788842.95 590.59
600429.10 4788838.74 590.49
600429.08 4788826.70 588.96
600429.08 4788825.56 588.69
600429.08 4788824.41 588.41
600429.08 4788823.27 588.14
600429.08 4788822.12 587.87
600429.08 4788817.54 586.83
600429.09 4788808.01 583.81
600429.10 4788805.42 582.47
600429.10 4788802.91 581.39
600429.11 4788800.45 580.51
600429.11 4788799.23 580.10
600429.11 4788797.88 579.29
600429.12 4788794.22 578.12
600429.12 4788790.43 576.57
600429.16 4788778.36 570.32
600429.16 4788777.29 570.36
600429.16 4788776.14 570.27
600429.15 4788775.10 570.37
600429.16 4788768.62 567.79
600429.16 4788767.40 567.41
600429.17 4788766.05 566.85
600429.17 4788762.26 565.56
600429.19 4788756.88 563.11
600429.19 4788754.35 562.34
600429.19 4788752.96 561.73
600429.20 4788748.91 559.88
600429.21 4788744.93 558.42
600429.22 4788736.79 554.98
600429.22 4788735.50 554.54
600429.23 4788732.68 553.18
600429.24 4788729.98 552.15
600429.24 4788728.59 551.61
600429.24 4788727.23 551.02
600429.24 4788725.94 550.73
600429.25 4788724.53 550.05
600429.25 4788723.22 549.68
600429.25 4788721.86 549.12
600429.25 4788720.45 548.54
600429.25 4788719.07 547.96
600429.26 4788716.24 546.68
600429.27 4788713.42 545.48
600429.28 4788705.15 542.42
600429.28 4788703.79 542.00
600429.32 4788681.13 533.28
600429.32 4788678.24 532.15
600429.32 4788676.89 531.76
600429.33 4788675.45 531.24
600429.33 4788674.03 530.71
600429.34 4788665.35 527.47
600429.08 4788999.22 542.00
600429.08 4788998.22 542.08
600429.07 4788997.23 542.24
600429.07 4788996.22 542.29
600429.06 4788995.20 542.30
600429.06 4788994.21 542.44
600429.03 4788988.22 543.19
600429.02 4788987.24 543.46
600429.01 4788985.29 544.01
600429.00 4788984.35 544.41
600428.99 4788983.41 544.92
600428.93 4788977.96 548.66
600428.92 4788977.05 549.23
600428.91 4788976.14 549.85
600428.89 4788974.32 551.06
600428.87 4788972.53 552.37
600428.77 4788961.32 557.54
600428.76 4788960.34 557.76
600428.76 4788959.41 558.18
600428.75 4788958.49 558.67
600428.71 4788954.88 560.95
600428.66 4788951.52 564.37
600428.63 4788948.87 566.25
600428.62 4788947.97 566.79
600428.61 4788947.11 567.52
600428.60 4788946.23 568.16
600428.57 4788944.47 569.39
600428.53 4788939.90 571.71
600428.52 4788938.06 572.55
600428.51 4788937.16 573.01
600428.46 4788931.70 575.76
600428.43 4788927.97 577.16
600428.42 4788927.03 577.49
600428.41 4788926.10 577.85
600428.41 4788925.17 578.15
600428.40 4788924.24 578.56
600428.39 4788923.31 578.86
600428.38 4788922.38 579.26
600428.38 4788921.46 579.60
600428.37 4788920.52 579.97
600428.32 4788912.92 582.07
600428.29 4788908.09 583.01
600428.26 4788902.31 584.28
600428.25 4788901.31 584.42
600428.24 4788899.35 584.71
600428.23 4788898.39 584.88
600428.23 4788897.39 585.03
600428.21 4788892.41 585.42
600428.18 4788887.46 586.12
600428.14 4788878.54 587.18
600428.11 4788873.61 587.97
600428.10 4788870.60 588.20
600428.09 4788869.60 588.34
600428.08 4788866.65 588.76
600428.07 4788865.60 588.76
600428.07 4788864.62 588.87
600428.07 4788863.61 589.02
600428.06 4788862.61 589.06
600428.06 4788861.60 589.19
600428.05 4788859.60 589.42
600428.04 4788858.60 589.49
600428.04 4788857.57 589.56
600428.03 4788856.59 589.68
600428.02 4788854.60 589.95
600428.01 4788852.54 590.01
600428.01 4788851.46 589.95
600428.01 4788850.45 589.97
600428.00 4788849.41 590.02
600428.00 4788848.41 590.08
600427.99 4788847.41 590.28
600427.98 4788844.36 590.45
600427.93 4788826.07 588.90
600427.93 4788819.21 587.30
600427.93 4788818.10 587.17
600427.93 4788814.45 585.77
600427.93 4788813.25 585.36
600427.94 4788799.77 580.36
600427.94 4788798.60 580.07
600427.94 4788797.38 579.66
600427.94 4788796.13 579.18
600427.94 4788794.87 578.67
600427.94 4788792.42 577.85
600427.98 4788777.75 570.39
600427.97 4788776.63 570.34
600427.97 4788775.55 570.39
600427.96 4788770.85 569.59
600427.97 4788768.06 568.03
600427.97 4788766.78 567.55
600427.97 4788765.53 567.18
600427.97 4788764.23 566.67
600427.98 4788760.22 564.87
600427.98 4788758.97 564.50
600427.98 4788757.64 563.95
600427.98 4788756.26 563.25
600427.98 4788754.99 562.87
600427.98 4788753.65 562.27
600427.99 4788751.07 561.39
600428.01 4788736.19 555.09
600428.01 4788734.89 554.71
600428.02 4788729.33 552.23
600428.02 4788728.03 551.81
600428.02 4788726.68 551.34
600428.02 4788723.90 550.15
600428.02 4788721.14 549.02
600428.03 4788719.75 548.40
600428.03 4788711.68 545.69
600428.05 4788697.48 539.75
600428.05 4788694.69 538.74
600428.06 4788688.84 536.13
600428.06 4788679.04 532.80
600428.06 4788677.63 532.30
600428.06 4788673.49 531.11
600428.07 4788671.90 530.21
600428.07 4788667.59 528.70
600427.84 4788999.68 541.42
600427.76 4788986.74 543.32
600427.76 4788985.77 543.61
600427.75 4788984.80 543.93
600427.73 4788982.97 545.08
600427.70 4788980.24 546.94
600427.68 4788978.42 548.16
600427.66 4788976.59 549.34
600427.65 4788975.67 549.94
600427.58 4788970.32 554.02
600427.57 4788969.40 554.50
600427.56 4788968.48 555.05
600427.49 4788959.89 557.91
600427.48 4788958.92 558.18
600427.47 4788958.03 558.75
600427.39 4788951.96 563.95
600427.38 4788951.09 564.60
600427.37 4788950.20 565.28
600427.35 4788948.42 566.45
600427.34 4788947.55 567.08
600427.27 4788941.25 570.86
600427.25 4788939.45 571.89
600427.24 4788938.55 572.35
600427.23 4788937.62 572.77
600427.22 4788936.73 573.27
600427.20 4788933.95 574.49
600427.17 4788931.19 575.66
600427.15 4788928.40 576.82
600427.12 4788925.64 577.92
600427.11 4788924.69 578.29
600427.11 4788923.78 578.65
600427.10 4788922.83 579.02
600427.08 4788921.00 579.81
600426.99 4788907.60 583.08
600426.99 4788906.65 583.28
600426.98 4788905.68 583.54
600426.97 4788904.73 583.74
600426.97 4788903.75 583.94
600426.96 4788902.79 584.10
600426.95 4788901.81 584.33
600426.94 4788899.87 584.70
600426.94 4788898.89 584.81
600426.92 4788896.95 585.19
600426.92 4788894.92 585.24
600426.91 4788893.92 585.34
600426.91 4788892.93 585.42
600426.89 4788890.94 585.61
600426.88 4788888.98 585.94
600426.88 4788887.98 586.05
600426.86 4788884.00 586.47
600426.85 4788883.03 586.63
600426.85 4788882.03 586.77
600426.79 4788871.12 588.13
600426.78 4788870.11 588.25
600426.77 4788868.17 588.64
600426.75 4788864.16 589.05
600426.72 4788860.20 589.62
600426.71 4788858.16 589.71
600426.71 4788857.14 589.73
600426.70 4788856.13 589.84
600426.70 4788855.16 590.05
600426.69 4788854.15 590.17
600426.69 4788853.15 590.25
600426.68 4788851.07 590.24
600426.67 4788850.02 590.21
600426.67 4788849.01 590.31
600426.67 4788847.97 590.31
600426.66 4788846.99 590.50
600426.65 4788844.93 590.59
600426.65 4788843.90 590.60
600426.63 4788841.91 590.89
600426.59 4788825.62 589.12
600426.59 4788824.49 588.89
600426.58 4788816.43 586.92
600426.58 4788815.20 586.41
600426.58 4788796.95 579.99
600426.58 4788783.00 574.31
600426.60 4788776.10 570.39
600426.60 4788775.01 570.42
600426.59 4788773.91 570.41
600426.59 4788766.36 567.90
600426.59 4788765.29 568.03
600426.60 4788753.18 562.48
600426.60 4788751.89 562.10
600426.60 4788750.60 561.61
600426.60 4788749.22 560.98
600426.61 4788739.83 557.14
600426.62 4788722.09 549.98
600426.62 4788719.32 548.85
600426.62 4788716.56 547.75
600426.62 4788709.64 544.99
600426.62 4788708.21 544.40
600426.63 4788704.03 542.77
600426.63 4788702.64 542.28
600426.63 4788701.20 541.61
600426.63 4788699.68 540.84
600426.63 4788698.31 540.32
600426.63 4788696.87 539.75
600426.63 4788695.47 539.19
600426.63 4788694.20 539.01
600426.63 4788674.28 531.53
600426.63 4788672.94 531.18
600426.63 4788671.51 530.72
600426.63 4788668.95 530.37
600426.91 4788999.16 541.06
600426.88 4788994.15 541.43
600426.87 4788993.14 541.62
600426.82 4788985.31 543.54
600426.79 4788983.52 545.00
600426.77 4788981.65 545.96
600426.73 4788977.96 548.14
600426.70 4788976.17 549.50
600426.69 4788975.30 550.29
600426.64 4788971.72 552.92
600426.63 4788970.82 553.57
600426.62 4788969.91 554.13
600426.61 4788968.99 554.69
600426.60 4788968.09 555.25
600426.53 4788960.48 557.92
600426.53 4788959.48 558.06
600426.52 4788958.50 558.23
600426.51 4788957.59 558.78
600426.42 4788951.55 564.02
600426.41 4788950.68 564.77
600426.40 4788949.82 565.46
600426.38 4788948.93 566.09
600426.37 4788948.04 566.64
600426.36 4788947.13 567.12
600426.35 4788946.25 567.77
600426.30 4788941.79 570.57
600426.29 4788940.84 570.87
600426.28 4788939.99 571.62
600426.27 4788939.07 572.03
600426.26 4788938.18 572.57
600426.25 4788937.26 573.00
600426.23 4788935.41 573.78
600426.22 4788934.45 574.05
600426.22 4788933.52 574.40
600426.21 4788932.64 574.97
600426.20 4788931.72 575.38
600426.19 4788930.80 575.80
600426.14 4788926.16 577.62
600426.14 4788925.23 577.99
600426.13 4788924.32 578.41
600426.12 4788923.37 578.70
600426.11 4788922.46 579.12
600426.09 4788920.61 579.88
600426.07 4788917.73 580.52
600426.06 4788916.75 580.68
600425.99 4788907.19 583.10
600425.98 4788906.24 583.38
600425.97 4788904.31 583.80
600425.93 4788898.50 584.96
600425.92 4788897.55 585.16
600425.90 4788894.53 585.35
600425.90 4788893.53 585.39
600425.89 4788891.56 585.69
600425.88 4788890.53 585.67
600425.88 4788889.56 585.82
600425.87 4788888.55 585.91
600425.86 4788887.59 586.11
600425.85 4788885.58 586.25
600425.84 4788884.61 586.50
600425.77 4788872.76 588.14
600425.75 4788869.74 588.35
600425.72 4788865.83 589.08
600425.72 4788864.82 589.19
600425.71 4788863.84 589.33
600425.71 4788862.80 589.35
600425.70 4788861.82 589.46
600425.69 4788859.84 589.75
600425.68 4788857.80 589.85
600425.67 4788856.77 589.93
600425.67 4788855.77 589.99
600425.64 4788851.77 590.48
600425.63 4788849.68 590.43
600425.63 4788848.65 590.48
600425.62 4788847.64 590.54
600425.61 4788846.61 590.62
600425.61 4788845.62 590.75
600425.60 4788844.57 590.78
600425.59 4788842.52 590.87
600425.57 4788839.54 591.25
600425.54 4788828.62 589.84
600425.53 4788826.39 589.47
600425.53 4788824.16 589.09
600425.52 4788823.01 588.86
600425.52 4788821.88 588.59
600425.51 4788816.09 587.15
600425.51 4788814.92 586.76
600425.50 4788804.10 583.19
600425.50 4788800.45 581.89
600425.50 4788799.18 581.39
600425.49 4788781.64 574.66
600425.52 4788775.69 570.37
600425.51 4788774.62 570.41
600425.50 4788773.52 570.46
600425.49 4788764.80 567.74
600425.50 4788760.82 566.03
600425.49 4788758.25 565.11
600425.50 4788756.87 564.40
600425.50 4788755.58 563.97
600425.49 4788754.29 563.51
600425.50 4788752.87 562.71
600425.49 4788751.62 562.39
600425.50 4788750.23 561.69
600425.50 4788739.57 557.49
600425.49 4788728.73 553.14
600425.50 4788727.22 552.26
600425.50 4788725.91 551.84
600425.50 4788724.53 551.28
600425.50 4788717.59 548.39
600425.50 4788712.14 546.41
600425.50 4788707.85 544.51
600425.50 4788699.40 541.12
600425.48 4788661.11 527.32
600425.59 4788999.72 540.21
600425.58 4788998.74 540.27
600425.58 4788997.70 540.31
600425.56 4788994.73 540.69
600425.55 4788992.70 540.74
600425.39 4788977.65 548.13
600425.37 4788976.72 548.77
600425.36 4788975.87 549.58
600425.35 4788974.97 550.32
600425.30 4788971.40 553.05
600425.27 4788969.60 554.28
600425.26 4788968.70 554.79
600425.25 4788967.77 555.37
600425.18 4788960.19 558.25
600425.17 4788959.21 558.34
600425.17 4788958.19 558.40
600425.16 4788957.25 558.73
600425.15 4788956.31 559.19
600425.14 4788955.40 559.63
600425.13 4788954.48 560.21
600425.10 4788952.73 561.58
600424.99 4788945.91 567.81
600424.98 4788945.03 568.37
600424.97 4788944.15 569.04
600424.95 4788942.33 570.02
600424.94 4788941.42 570.44
600424.89 4788936.95 573.18
600424.87 4788935.05 573.78
600424.85 4788933.21 574.59
600424.83 4788931.42 575.59
600424.81 4788929.52 576.19
600424.80 4788928.63 576.61
600424.80 4788927.68 576.97
600424.79 4788926.77 577.34
600424.78 4788925.83 577.68
600424.77 4788924.90 578.03
600424.75 4788923.04 578.71
600424.73 4788921.20 579.51
600424.72 4788919.32 580.12
600424.65 4788911.70 582.13
600424.65 4788910.74 582.37
600424.64 4788909.77 582.56
600424.62 4788906.89 583.24
600424.61 4788905.94 583.46
600424.60 4788904.97 583.67
600424.59 4788903.04 584.08
600424.58 4788902.07 584.27
600424.56 4788899.18 584.88
600424.53 4788895.25 585.42
600424.52 4788894.24 585.52
600424.51 4788892.24 585.69
600424.50 4788891.25 585.75
600424.50 4788890.21 585.72
600424.49 4788889.24 585.90
600424.48 4788887.26 586.18
600424.46 4788884.31 586.58
600424.43 4788879.35 587.21
600424.28 4788857.51 590.05
600424.27 4788856.51 590.18
600424.27 4788855.50 590.24
600424.25 4788852.51 590.66
600424.23 4788849.41 590.71
600424.22 4788848.37 590.70
600424.22 4788847.37 590.80
600424.21 4788846.34 590.82
600424.21 4788845.34 590.97
600424.20 4788844.33 591.05
600424.18 4788841.27 591.30
600424.15 4788834.85 590.80
600424.15 4788833.81 590.80
600424.14 4788832.72 590.69
600424.13 4788830.52 590.36
600424.12 4788825.02 589.59
600424.11 4788823.87 589.33
600424.11 4788822.78 589.18
600424.11 4788821.60 588.85
600424.10 4788820.48 588.61
600424.10 4788819.31 588.30
600424.06 4788779.93 574.05
600424.07 4788774.21 570.43
600424.06 4788773.17 570.51
600424.04 4788764.59 568.28
600424.04 4788762.05 567.43
600424.04 4788756.65 564.93
600424.04 4788755.30 564.26
600424.04 4788753.94 563.68
600424.04 4788751.27 562.59
600424.04 4788749.99 562.13
600424.04 4788748.60 561.43
600424.04 4788747.30 560.99
600424.03 4788742.00 558.95
600424.03 4788740.62 558.33
600424.02 4788718.84 549.64
600424.02 4788717.42 548.99
600424.02 4788704.74 543.66
600424.01 4788701.95 542.60
600424.01 4788700.59 542.13
600424.01 4788697.79 541.08
600424.01 4788696.29 540.34
600424.01 4788693.48 539.29
600424.00 4788689.20 537.58
600424.00 4788687.76 537.01
600423.98 4788660.43 526.79
600424.50 4788999.03 539.77
600424.49 4788997.01 539.87
600424.48 4788996.03 540.08
600424.47 4788995.02 540.20
600424.29 4788977.95 547.66
600424.28 4788977.06 548.40
600424.27 4788976.17 549.09
600424.25 4788975.29 549.91
600424.24 4788974.41 550.66
600424.03 4788955.77 559.43
600424.02 4788954.80 559.73
600424.01 4788953.91 560.30
600424.00 4788953.00 560.87
600423.99 4788952.11 561.46
600423.97 4788951.34 562.69
600423.91 4788947.95 565.93
600423.87 4788945.38 568.11
600423.86 4788944.48 568.69
600423.85 4788943.62 569.32
600423.84 4788942.68 569.76
600423.81 4788940.00 571.34
600423.79 4788939.11 571.96
600423.78 4788938.21 572.43
600423.76 4788936.38 573.29
600423.69 4788928.95 576.28
600423.67 4788927.11 577.10
600423.66 4788926.18 577.51
600423.65 4788925.25 577.84
600423.64 4788924.30 578.15
600423.62 4788922.43 578.79
600423.57 4788917.75 580.41
600423.56 4788915.84 580.90
600423.54 4788913.97 581.55
600423.53 4788912.99 581.75
600423.52 4788912.04 581.96
600423.51 4788911.08 582.24
600423.51 4788910.11 582.38
600423.49 4788908.22 582.95
600423.48 4788907.25 583.18
600423.47 4788905.33 583.62
600423.41 4788898.56 584.97
600423.38 4788893.59 585.53
600423.37 4788892.62 585.67
600423.36 4788890.59 585.73
600423.34 4788888.63 586.04
600423.34 4788887.63 586.13
600423.33 4788886.67 586.33
600423.29 4788881.70 586.92
600423.29 4788880.73 587.09
600423.28 4788879.74 587.23
600423.27 4788878.79 587.51
600423.21 4788870.80 588.34
600423.21 4788869.84 588.57
600423.20 4788868.89 588.86
600423.19 4788867.93 589.09
600423.18 4788866.94 589.23
600423.13 4788859.95 590.04
600423.12 4788857.94 590.24
600423.11 4788856.92 590.27
600423.11 4788855.91 590.36
600423.10 4788854.89 590.42
600423.05 4788847.77 590.92
600423.04 4788845.72 591.03
600423.03 4788844.74 591.18
600423.03 4788843.72 591.28
600423.02 4788842.68 591.27
600423.01 4788840.66 591.47
600422.99 4788838.64 591.67
600422.96 4788832.10 590.84
600422.96 4788831.00 590.71
600422.95 4788828.80 590.41
600422.94 4788826.64 590.21
600422.94 4788825.53 590.01
600422.91 4788818.69 588.47
600422.90 4788814.08 587.35
600422.90 4788812.90 587.04
600422.89 4788810.52 586.27
600422.87 4788798.38 582.10
600422.87 4788793.33 579.98
600422.83 4788764.05 568.63
600422.83 4788759.93 566.59
600422.83 4788758.70 566.23
600422.83 4788757.36 565.71
600422.83 4788754.61 564.33
600422.83 4788753.33 563.87
600422.83 4788751.91 563.14
600422.82 4788750.67 562.80
600422.82 4788749.36 562.35
600422.82 4788746.69 561.24
600422.82 4788745.32 560.60
600422.80 4788731.82 555.15
600422.80 4788730.40 554.49
600422.79 4788726.53 553.37
600422.79 4788716.65 548.94
600422.79 4788715.32 548.48
600422.78 4788709.81 546.41
600422.78 4788708.31 545.63
600422.78 4788706.93 545.09
600422.78 4788704.03 543.75
600422.77 4788701.32 542.87
600422.76 4788689.85 538.09
600422.74 4788675.86 533.35
600422.71 4788661.55 528.30
600423.47 4788999.33 539.39
600423.46 4788997.27 539.24
600423.45 4788996.26 539.38
600423.44 4788995.29 539.62
600423.44 4788994.26 539.61
600423.37 4788987.51 541.98
600423.32 4788983.78 544.04
600423.27 4788980.09 546.20
600423.26 4788979.15 546.78
600423.25 4788978.25 547.34
600423.23 4788977.33 548.01
600423.22 4788976.48 548.85
600423.19 4788974.72 550.36
600423.07 4788966.56 555.80
600423.03 4788962.91 557.94
600422.96 4788955.11 559.59
600422.95 4788954.18 559.98
600422.93 4788953.25 560.47
600422.91 4788951.48 561.77
600422.83 4788947.33 566.14
600422.82 4788946.45 566.87
600422.79 4788944.76 568.47
600422.78 4788943.90 569.09
600422.75 4788942.10 570.12
600422.74 4788941.19 570.70
600422.72 4788939.40 571.80
600422.66 4788934.79 573.77
600422.50 4788919.95 579.68
600422.47 4788917.09 580.54
600422.46 4788916.16 580.82
600422.44 4788914.29 581.44
600422.43 4788912.36 581.85
600422.42 4788911.37 582.06
600422.41 4788910.43 582.29
600422.40 4788909.48 582.59
600422.39 4788908.55 582.90
600422.33 4788901.79 584.32
600422.32 4788900.84 584.56
600422.30 4788897.94 585.22
600422.28 4788895.97 585.46
600422.27 4788894.99 585.56
600422.27 4788893.94 585.52
600422.24 4788889.96 585.85
600422.21 4788887.01 586.30
600422.17 4788882.08 586.97
600422.17 4788881.09 587.12
600422.16 4788880.10 587.24
600422.11 4788874.22 588.23
600422.08 4788870.16 588.45
600422.07 4788869.21 588.74
600422.06 4788868.25 588.96
600421.98 4788858.37 590.47
600421.97 4788856.30 590.46
600421.96 4788855.31 590.60
600421.96 4788854.31 590.74
600421.93 4788851.29 591.04
600421.92 4788849.25 591.15
600421.91 4788848.21 591.16
600421.90 4788847.16 591.11
600421.88 4788844.13 591.40
600421.86 4788841.06 591.58
600421.83 4788836.91 591.67
600421.82 4788834.72 591.35
600421.81 4788832.54 591.09
600421.81 4788831.44 590.93
600421.79 4788828.19 590.57
600421.78 4788825.99 590.29
600421.77 4788824.91 590.23
600421.76 4788821.53 589.54
600421.76 4788820.38 589.28
600421.74 4788815.65 587.79
600421.73 4788810.95 586.46
600421.70 4788800.33 583.53
600421.70 4788799.00 582.80
600421.70 4788797.62 581.91
600421.66 4788770.61 570.45
600421.65 4788769.53 570.47
600421.63 4788760.63 567.44
600421.63 4788759.31 566.85
600421.63 4788755.30 565.15
600421.63 4788753.94 564.47
600421.62 4788752.61 563.96
600421.62 4788748.68 562.46
600421.60 4788733.74 556.16
600421.59 4788732.46 555.76
600421.59 4788731.04 555.08
600421.59 4788728.40 554.19
600421.58 4788722.89 551.93
600421.58 4788721.43 551.14
600421.57 4788720.05 550.61
600421.57 4788717.26 549.44
600421.57 4788715.93 548.97
600421.56 4788714.56 548.48
600421.56 4788711.78 547.37
600421.46 4788665.52 530.75
600421.47 4788663.67 529.35
600421.46 4788660.71 528.17
600422.24 4788989.69 540.52
600422.22 4788988.75 541.02
600422.21 4788987.83 541.57
600422.20 4788986.88 542.02
600422.18 4788985.01 543.02
600422.16 4788984.10 543.68
600422.15 4788983.17 544.20
600422.14 4788982.26 544.84
600422.03 4788975.03 549.96
600422.02 4788974.13 550.64
600421.91 4788966.87 555.35
600421.90 4788965.97 555.91
600421.86 4788963.23 557.53
600421.78 4788954.52 559.69
600421.77 4788953.57 560.09
600421.76 4788952.69 560.68
600421.68 4788948.43 564.68
600421.67 4788947.59 565.51
600421.65 4788946.76 566.40
600421.56 4788940.68 571.07
600421.50 4788936.06 573.16
600421.47 4788933.28 574.28
600421.45 4788931.43 575.06
600421.44 4788930.48 575.37
600421.43 4788929.58 575.82
600421.36 4788923.08 578.40
600421.35 4788922.14 578.70
600421.34 4788921.20 579.04
600421.33 4788920.28 579.39
600421.31 4788918.41 580.06
600421.30 4788917.46 580.37
600421.28 4788915.57 580.95
600421.27 4788914.64 581.27
600421.26 4788913.69 581.56
600421.25 4788912.72 581.72
600421.24 4788911.76 581.95
600421.23 4788910.81 582.18
600421.22 4788909.84 582.42
600421.21 4788908.91 582.73
600421.20 4788907.98 583.09
600421.15 4788902.17 584.27
600421.13 4788900.25 584.71
600421.12 4788899.28 584.90
600421.10 4788897.35 585.28
600421.10 4788896.37 585.45
600421.05 4788890.38 585.95
600421.04 4788889.39 586.05
600421.03 4788888.41 586.23
600420.99 4788883.47 586.87
600420.98 4788882.49 587.06
600420.96 4788879.52 587.42
600420.95 4788878.54 587.63
600420.90 4788872.63 588.51
600420.89 4788870.58 588.53
600420.88 4788869.59 588.65
600420.87 4788868.64 588.94
600420.86 4788867.67 589.12
600420.79 4788859.79 590.42
600420.78 4788857.77 590.57
600420.76 4788855.74 590.70
600420.76 4788854.73 590.83
600420.75 4788853.73 590.92
600420.70 4788847.64 591.37
600420.62 4788836.33 591.85
600420.59 4788830.91 591.27
600420.56 4788825.41 590.53
600420.56 4788824.35 590.46
600420.50 4788809.18 586.30
600420.48 4788800.80 583.65
600420.47 4788799.58 583.27
600420.47 4788798.27 582.53
600420.46 4788790.82 579.75
600420.45 4788789.52 579.20
600420.45 4788788.30 578.76
600420.42 4788779.74 576.19
600420.42 4788769.98 570.47
600420.42 4788768.83 570.43
600420.41 4788767.72 570.34
600420.39 4788758.67 566.98
600420.38 4788757.41 566.55
600420.38 4788756.06 566.00
600420.38 4788754.69 565.27
600420.38 4788753.33 564.68
600420.37 4788752.10 564.35
600420.37 4788750.67 563.61
600420.37 4788749.41 563.20
600420.35 4788739.95 559.20
600420.34 4788735.95 557.67
600420.34 4788734.56 557.06
600420.34 4788733.09 556.21
600420.34 4788731.76 555.76
600420.34 4788730.42 555.24
600420.32 4788725.04 553.26
600420.32 4788723.58 552.52
600420.32 4788720.84 551.44
600420.31 4788719.45 550.84
600420.31 4788718.05 550.27
600420.31 4788716.66 549.66
600420.30 4788713.84 548.43
600420.30 4788712.54 548.13
600420.30 4788711.23 547.73
600420.23 4788679.99 535.26
600420.23 4788678.62 534.86
600420.19 4788667.85 532.22
600421.16 4788991.07 539.09
600421.12 4788988.29 540.85
600421.09 4788986.47 542.09
600421.04 4788982.76 544.29
600420.93 4788975.53 549.51
600420.79 4788966.48 555.54
600420.78 4788965.55 556.06
600420.65 4788954.10 559.85
600420.62 4788952.28 560.90
600420.61 4788951.42 561.62
600420.60 4788950.54 562.36
600420.58 4788949.72 563.23
600420.56 4788948.88 564.14
600420.55 4788948.02 564.81
600420.53 4788947.22 565.90
600420.51 4788946.40 566.76
600420.46 4788942.94 569.54
600420.43 4788941.18 570.72
600420.42 4788940.25 571.20
600420.41 4788939.36 571.65
600420.38 4788937.56 572.65
600420.37 4788936.57 572.89
600420.36 4788935.66 573.22
600420.35 4788934.71 573.61
600420.34 4788933.80 573.97
600420.33 4788932.84 574.30
600420.32 4788931.96 574.78
600420.23 4788924.55 577.82
600420.22 4788923.60 578.16
600420.21 4788922.69 578.50
600420.19 4788921.73 578.84
600420.18 4788920.81 579.16
600420.17 4788919.85 579.48
600420.14 4788917.07 580.47
600420.13 4788916.10 580.74
600420.12 4788915.19 581.06
600420.09 4788912.29 581.76
600420.05 4788908.50 582.84
600420.03 4788906.61 583.39
600420.02 4788905.68 583.65
600420.01 4788904.70 583.90
600420.00 4788903.75 584.11
600419.98 4788901.79 584.41
600419.95 4788897.92 585.19
600419.84 4788886.04 586.58
600419.84 4788885.03 586.70
600419.80 4788881.14 587.43
600419.77 4788878.13 587.64
600419.73 4788873.21 588.42
600419.72 4788872.24 588.62
600419.71 4788871.23 588.71
600419.70 4788870.21 588.70
600419.70 4788869.19 588.76
600419.69 4788868.25 589.05
600419.61 4788859.41 590.53
600419.59 4788857.42 590.79
600419.58 4788856.41 590.91
600419.57 4788855.39 590.93
600419.56 4788854.38 591.07
600419.55 4788853.37 591.10
600419.53 4788850.33 591.38
600419.43 4788838.04 591.99
600419.43 4788836.99 591.95
600419.40 4788833.84 591.93
600419.37 4788828.38 591.22
600419.37 4788827.25 590.99
600419.34 4788824.16 591.21
600419.33 4788823.11 591.24
600419.29 4788809.90 586.57
600419.29 4788808.73 586.28
600419.27 4788804.05 585.08
600419.26 4788802.84 584.64
600419.25 4788800.39 583.78
600419.23 4788792.98 581.06
600419.23 4788791.79 580.76
600419.22 4788789.23 579.62
600419.21 4788782.93 577.21
600419.18 4788778.18 576.12
600419.19 4788769.54 570.57
600419.18 4788768.41 570.47
600419.16 4788766.15 570.32
600419.14 4788758.50 567.67
600419.13 4788755.78 566.38
600419.13 4788754.38 565.70
600419.13 4788753.08 565.19
600419.13 4788751.77 564.73
600419.12 4788750.41 564.07
600419.09 4788736.92 558.41
600419.09 4788735.51 557.78
600419.07 4788728.66 554.83
600419.07 4788725.94 553.76
600419.06 4788724.54 553.22
600419.05 4788719.03 550.98
600419.05 4788717.63 550.35
600419.03 4788712.23 548.46
600418.99 4788698.16 542.78
600418.95 4788682.84 537.46
600418.90 4788668.81 532.77
600418.89 4788665.90 531.63
600418.90 4788664.01 530.12
600418.89 4788662.50 529.47
600418.89 4788661.23 529.32
600419.96 4788990.50 539.17
600419.83 4788982.19 544.45
600419.82 4788981.30 545.13
600419.73 4788975.89 549.10
600419.72 4788974.99 549.73
600419.71 4788974.08 550.35
600419.69 4788973.18 550.97
600419.66 4788971.35 552.09
600419.57 4788965.02 556.29
600419.54 4788963.17 557.24
600419.41 4788951.75 561.11
600419.40 4788950.90 561.94
600419.37 4788949.20 563.55
600419.35 4788948.36 564.40
600419.28 4788945.13 568.27
600419.27 4788944.23 568.83
600419.26 4788943.32 569.27
600419.24 4788942.42 569.82
600419.23 4788941.54 570.40
600419.22 4788940.63 570.91
600419.20 4788939.72 571.35
600419.17 4788936.96 572.68
600419.16 4788936.03 572.99
600419.15 4788935.09 573.38
600419.14 4788934.17 573.73
600419.11 4788932.31 574.44
600419.10 4788931.39 574.91
600419.08 4788929.54 575.71
600419.04 4788926.81 576.99
600419.02 4788924.92 577.58
600419.01 4788923.98 577.95
600419.00 4788923.05 578.23
600418.99 4788922.10 578.60
600418.98 4788921.18 578.92
600418.97 4788920.23 579.23
600418.94 4788918.36 579.93
600418.88 4788912.68 581.61
600418.87 4788911.73 581.84
600418.86 4788910.77 582.11
600418.85 4788909.85 582.45
600418.84 4788908.88 582.67
600418.83 4788907.94 582.93
600418.82 4788906.98 583.22
600418.80 4788905.08 583.74
600418.79 4788904.14 584.00
600418.78 4788903.16 584.22
600418.71 4788896.36 585.44
600418.71 4788895.37 585.62
600418.65 4788889.39 586.18
600418.64 4788888.42 586.33
600418.64 4788887.42 586.44
600418.63 4788886.44 586.56
600418.61 4788884.47 586.87
600418.60 4788883.47 586.99
600418.54 4788877.58 587.92
600418.53 4788876.62 588.13
600418.53 4788875.60 588.17
600418.50 4788872.66 588.67
600418.47 4788869.63 588.85
600418.46 4788868.63 588.94
600418.45 4788867.68 589.23
600418.44 4788866.75 589.58
600418.39 4788861.89 590.58
600418.38 4788859.82 590.56
600418.37 4788858.82 590.67
600418.34 4788854.83 591.15
600418.33 4788853.81 591.21
600418.32 4788852.80 591.28
600418.29 4788849.77 591.59
600418.19 4788836.42 592.14
600418.16 4788832.17 591.96
600418.12 4788826.70 591.27
600418.12 4788825.61 591.13
600418.08 4788818.86 589.86
600418.01 4788802.19 584.62
600418.00 4788798.66 583.74
600417.95 4788783.65 577.98
600417.94 4788780.01 576.91
600417.93 4788774.76 574.52
600417.92 4788767.71 570.42
600417.91 4788766.64 570.42
600417.88 4788757.81 567.67
600417.87 4788756.53 567.15
600417.87 4788755.18 566.63
600417.86 4788752.51 565.49
600417.86 4788751.21 564.94
600417.85 4788748.46 563.65
600417.85 4788747.04 562.95
600417.85 4788745.81 562.60
600417.84 4788743.06 561.34
600417.83 4788741.75 560.95
600417.79 4788725.31 553.97
600417.79 4788723.96 553.42
600417.77 4788718.37 551.02
600417.77 4788717.01 550.54
600417.76 4788715.70 550.15
600417.75 4788713.11 549.48
600417.75 4788710.12 547.87
600417.74 4788708.74 547.38
600417.73 4788703.22 545.36
600417.72 4788701.77 544.65
600417.70 4788693.23 541.15
600417.70 4788691.77 540.54
600417.67 4788685.12 538.82
600417.65 4788680.77 537.07
600417.65 4788677.69 535.49
600417.62 4788672.46 534.50
600417.61 4788671.24 534.43
600417.61 4788669.88 534.08
600417.60 4788668.42 533.50
600417.60 4788666.81 532.59
600419.15 4788999.65 536.32
600419.07 4788991.74 538.00
600418.93 4788982.56 544.11
600418.91 4788981.64 544.68
600418.90 4788980.74 545.40
600418.84 4788977.13 548.04
600418.82 4788976.22 548.66
600418.79 4788974.44 550.00
600418.64 4788964.44 556.40
600418.62 4788963.52 556.85
600418.49 4788952.08 560.70
600418.47 4788951.18 561.35
600418.44 4788949.52 563.15
600418.42 4788948.69 563.97
600418.40 4788947.86 564.94
600418.32 4788943.70 569.12
600418.31 4788942.75 569.48
600418.24 4788938.24 572.00
600418.23 4788937.30 572.42
600418.22 4788936.38 572.75
600418.18 4788933.57 573.87
600418.17 4788932.67 574.26
600418.16 4788931.74 574.71
600418.15 4788930.83 575.07
600418.12 4788929.00 575.96
600418.07 4788925.29 577.45
600418.06 4788924.33 577.75
600418.05 4788923.43 578.13
600418.04 4788922.46 578.39
600418.02 4788920.58 579.05
600418.00 4788919.67 579.40
600417.99 4788918.74 579.81
600417.98 4788917.81 580.10
600417.97 4788916.86 580.43
600417.96 4788915.92 580.68
600417.95 4788914.96 580.97
600417.93 4788913.08 581.57
600417.92 4788912.13 581.73
600417.91 4788911.14 581.96
600417.89 4788910.23 582.26
600417.87 4788908.32 582.79
600417.85 4788906.45 583.44
600417.77 4788898.76 585.21
600417.75 4788896.77 585.37
600417.74 4788895.76 585.49
600417.73 4788894.80 585.67
600417.68 4788889.79 586.09
600417.66 4788886.85 586.48
600417.63 4788883.89 586.95
600417.57 4788878.00 587.88
600417.56 4788877.01 587.99
600417.54 4788875.09 588.45
600417.52 4788873.10 588.69
600417.50 4788871.11 588.91
600417.48 4788869.05 588.88
600417.47 4788868.07 589.08
600417.45 4788866.22 589.82
600417.42 4788863.23 590.15
600417.40 4788861.24 590.41
600417.36 4788857.28 590.99
600417.35 4788856.29 591.18
600417.34 4788854.25 591.25
600417.33 4788853.24 591.34
600417.20 4788839.05 592.52
600417.07 4788819.48 590.43
600417.06 4788818.32 590.10
600417.06 4788817.07 589.55
600417.05 4788815.92 589.24
600417.04 4788813.51 588.40
600417.04 4788812.31 588.00
600417.03 4788811.15 587.71
600416.95 4788793.05 581.85
600416.95 4788791.88 581.59
600416.94 4788788.03 579.90
600416.89 4788778.27 576.94
600416.89 4788775.60 575.64
600416.87 4788765.95 570.41
600416.83 4788757.27 567.98
600416.83 4788755.81 567.09
600416.82 4788754.55 566.70
600416.82 4788753.25 566.23
600416.81 4788751.91 565.64
600416.81 4788750.53 564.99
600416.81 4788749.23 564.50
600416.80 4788746.44 563.09
600416.79 4788745.22 562.87
600416.78 4788739.62 560.13
600416.77 4788738.40 559.84
600416.75 4788728.75 555.67
600416.74 4788727.37 555.06
600416.73 4788724.62 553.93
600416.73 4788723.21 553.30
600416.72 4788721.86 552.78
600416.72 4788720.50 552.30
600416.72 4788719.10 551.64
600416.71 4788717.65 550.98
600416.71 4788716.32 550.51
600416.70 4788714.98 550.11
600416.69 4788710.86 548.50
600416.67 4788705.40 546.59
600416.66 4788703.88 545.80
600416.66 4788702.48 545.19
600416.65 4788701.08 544.70
600416.63 4788694.07 541.98
600416.62 4788692.58 541.31
600416.59 4788685.86 539.40
600416.58 4788681.32 537.23
600416.55 4788673.06 534.73
600416.51 4788666.11 532.62
600417.90 4788998.75 535.44
600417.89 4788997.75 535.59
600417.85 4788993.77 536.31
600417.84 4788992.83 536.75
600417.82 4788991.88 537.32
600417.81 4788990.99 538.00
600417.79 4788990.05 538.59
600417.70 4788984.62 542.73
600417.69 4788983.70 543.24
600417.67 4788982.76 543.82
600417.66 4788981.84 544.27
600417.64 4788980.92 544.96
600417.63 4788980.04 545.63
600417.61 4788979.12 546.29
600417.60 4788978.23 546.95
600417.59 4788977.31 547.57
600417.55 4788975.53 549.03
600417.22 4788951.39 561.02
600417.20 4788950.52 561.69
600417.17 4788948.81 563.25
600417.15 4788948.03 564.44
600417.13 4788947.21 565.30
600417.06 4788943.94 569.03
600417.05 4788943.00 569.39
600417.03 4788941.13 570.14
600416.99 4788938.44 571.69
600416.97 4788937.51 572.14
600416.96 4788936.62 572.59
600416.93 4788934.77 573.40
600416.92 4788933.83 573.82
600416.90 4788931.96 574.50
600416.87 4788930.13 575.35
600416.86 4788929.21 575.71
600416.84 4788927.38 576.56
600416.83 4788926.44 576.94
600416.81 4788925.51 577.23
600416.80 4788924.55 577.55
600416.79 4788923.63 577.86
600416.77 4788921.78 578.64
600416.76 4788920.84 578.97
600416.74 4788919.89 579.22
600416.72 4788918.04 579.96
600416.71 4788917.10 580.29
600416.70 4788916.15 580.53
600416.69 4788915.20 580.83
600416.67 4788913.30 581.36
600416.64 4788911.42 581.96
600416.63 4788910.45 582.17
600416.62 4788909.50 582.42
600416.61 4788908.54 582.65
600416.59 4788906.67 583.30
600416.58 4788905.73 583.60
600416.57 4788904.76 583.79
600416.54 4788901.88 584.45
600416.50 4788898.00 585.22
600416.48 4788897.02 585.38
600416.46 4788894.06 585.75
600416.45 4788893.09 585.93
600416.36 4788884.16 586.98
600416.35 4788883.17 587.10
600416.33 4788881.18 587.32
600416.32 4788880.21 587.51
600416.30 4788878.25 587.85
600416.28 4788876.28 588.16
600416.26 4788874.37 588.65
600416.23 4788871.36 588.91
600416.04 4788851.54 591.73
600416.03 4788850.53 591.88
600415.89 4788835.17 592.62
600415.84 4788827.61 591.95
600415.79 4788821.14 591.47
600415.78 4788819.92 590.93
600415.75 4788811.52 588.04
600415.74 4788810.42 587.85
600415.73 4788809.22 587.54
600415.73 4788808.09 587.27
600415.72 4788806.84 586.80
600415.71 4788804.41 585.95
600415.65 4788791.14 581.74
600415.64 4788787.31 580.16
600415.63 4788784.80 579.22
600415.59 4788776.18 576.43
600415.58 4788772.01 574.11
600415.58 4788769.34 572.85
600415.57 4788765.15 570.44
600415.52 4788755.09 567.36
600415.52 4788753.76 566.85
600415.50 4788748.43 564.65
600415.49 4788747.10 564.07
600415.46 4788737.58 559.94
600415.44 4788729.32 556.37
600415.43 4788727.91 555.68
600415.43 4788726.53 555.13
600415.42 4788725.20 554.66
600415.42 4788723.84 554.16
600415.41 4788722.42 553.46
600415.41 4788721.01 552.84
600415.40 4788718.28 551.81
600415.39 4788716.88 551.18
600415.39 4788715.47 550.58
600415.38 4788714.12 550.10
600415.34 4788703.07 545.93
600415.33 4788698.78 544.08
600415.32 4788695.97 542.99
600415.27 4788684.86 539.17
600415.26 4788682.12 538.35
600415.25 4788679.19 537.10
600415.20 4788667.80 533.06
600415.19 4788666.52 532.90
600415.18 4788660.07 529.35
600416.94 4788995.10 535.50
600416.93 4788994.14 535.84
600416.92 4788993.18 536.27
600416.90 4788992.27 536.91
600416.89 4788991.34 537.50
600416.87 4788990.40 538.05
600416.86 4788989.50 538.78
600416.81 4788986.82 541.06
600416.78 4788984.98 542.26
600416.76 4788984.06 542.89
600416.75 4788983.13 543.37
600416.73 4788982.20 543.94
600416.72 4788981.28 544.50
600416.70 4788980.38 545.19
600416.67 4788978.57 546.46
600416.66 4788977.68 547.24
600416.64 4788976.77 547.81
600416.63 4788975.87 548.48
600416.60 4788974.05 549.70
600416.57 4788972.24 550.91
600416.46 4788965.86 554.88
600416.45 4788964.97 555.53
600416.27 4788951.78 560.82
600416.26 4788950.89 561.33
600416.24 4788949.98 561.96
600416.23 4788949.16 562.77
600416.08 4788941.52 569.92
600416.05 4788939.72 570.97
600416.04 4788938.81 571.34
600416.00 4788936.06 572.74
600415.92 4788930.51 575.10
600415.90 4788928.67 575.92
600415.88 4788927.76 576.27
600415.87 4788926.81 576.65
600415.86 4788925.92 577.06
600415.85 4788924.96 577.37
600415.84 4788924.05 577.73
600415.82 4788923.09 578.06
600415.81 4788922.19 578.44
600415.80 4788921.22 578.74
600415.79 4788920.31 579.08
600415.77 4788919.37 579.47
600415.76 4788918.46 579.80
600415.75 4788917.49 580.07
600415.72 4788914.67 580.94
600415.70 4788913.72 581.31
600415.69 4788912.79 581.58
600415.68 4788911.82 581.83
600415.67 4788910.88 582.04
600415.66 4788909.91 582.31
600415.57 4788902.26 584.25
600415.54 4788899.43 585.03
600415.52 4788897.46 585.28
600415.51 4788896.45 585.40
600415.50 4788895.50 585.60
600415.47 4788892.53 585.98
600415.46 4788891.55 586.09
600415.40 4788885.60 586.77
600415.39 4788884.59 586.85
600415.30 4788876.73 588.09
600415.26 4788872.89 589.00
600415.24 4788870.82 588.97
600415.23 4788869.83 589.05
600415.21 4788867.85 589.32
600415.20 4788866.87 589.53
600415.17 4788863.96 590.15
600415.15 4788862.01 590.52
600415.03 4788850.05 592.05
600414.92 4788838.83 592.73
600414.87 4788833.65 592.88
600414.85 4788830.33 592.33
600414.82 4788826.01 591.95
600414.80 4788823.96 592.12
600414.77 4788819.36 590.94
600414.73 4788811.02 588.19
600414.73 4788809.85 587.88
600414.63 4788790.60 581.84
600414.62 4788789.38 581.47
600414.55 4788771.57 574.39
600414.55 4788770.30 573.97
600414.54 4788767.66 572.79
600414.49 4788754.59 567.57
600414.47 4788752.00 566.64
600414.47 4788750.61 565.90
600414.45 4788745.26 563.69
600414.41 4788734.19 558.58
600414.40 4788730.09 556.90
600414.39 4788728.75 556.38
600414.39 4788727.38 555.84
600414.38 4788726.03 555.32
600414.34 4788714.92 550.65
600414.28 4788699.56 544.58
600414.27 4788698.21 544.12
600414.26 4788693.98 542.51
600414.23 4788688.24 540.16
600414.20 4788683.03 539.07
600414.18 4788677.35 536.97
600414.14 4788665.46 531.84
600414.11 4788659.44 529.22
600415.75 4788995.65 535.04
600415.73 4788994.66 535.30
600415.72 4788993.71 535.72
600415.70 4788992.78 536.34
600415.68 4788990.90 537.38
600415.62 4788988.24 539.77
600415.59 4788986.44 541.18
600415.58 4788985.52 541.82
600415.47 4788979.09 545.83
600415.45 4788978.18 546.58
600415.41 4788975.49 548.48
600415.39 4788974.58 549.22
600415.38 4788973.70 549.80
600415.34 4788971.90 551.09
600415.29 4788968.21 553.16
600415.27 4788967.28 553.74
600415.26 4788966.40 554.34
600415.24 4788965.48 554.94
600415.23 4788964.60 555.55
600415.05 4788952.43 560.93
600415.05 4788951.45 560.99
600415.03 4788950.52 561.50
600415.02 4788949.64 562.09
600414.87 4788943.05 569.37
600414.86 4788942.11 569.76
600414.82 4788939.33 570.92
600414.81 4788938.37 571.22
600414.77 4788935.65 572.62
600414.70 4788931.09 574.91
600414.69 4788930.18 575.33
600414.67 4788929.24 575.66
600414.65 4788927.36 576.32
600414.62 4788925.48 576.95
600414.57 4788921.80 578.53
600414.56 4788920.85 578.79
600414.54 4788918.99 579.49
600414.51 4788917.13 580.18
600414.49 4788915.23 580.73
600414.47 4788914.30 581.12
600414.46 4788913.36 581.38
600414.45 4788912.39 581.62
600414.44 4788911.45 581.89
600414.43 4788910.49 582.10
600414.36 4788904.78 583.67
600414.32 4788901.91 584.39
600414.29 4788899.03 585.03
600414.28 4788898.04 585.18
600414.27 4788897.08 585.36
600414.26 4788896.10 585.53
600414.25 4788895.11 585.64
600414.15 4788886.19 586.70
600413.95 4788867.46 589.43
600413.94 4788866.48 589.64
600413.66 4788839.44 592.72
600413.65 4788838.47 592.91
600413.63 4788836.48 593.20
600413.61 4788834.34 593.05
600413.56 4788827.95 592.68
600413.55 4788826.80 592.43
600413.53 4788824.56 592.00
600413.51 4788822.49 592.12
600413.46 4788811.88 588.76
600413.45 4788810.69 588.46
600413.43 4788807.12 587.27
600413.30 4788781.45 578.70
600413.29 4788778.90 577.68
600413.28 4788777.67 577.25
600413.27 4788775.08 576.15
600413.24 4788767.40 573.23
600413.22 4788761.85 570.23
600413.21 4788760.72 570.23
600413.18 4788754.37 568.10
600413.17 4788753.01 567.51
600413.16 4788750.40 566.54
600413.16 4788749.02 565.83
600413.15 4788746.24 564.45
600413.13 4788743.65 563.57
600413.13 4788742.30 563.05
600413.12 4788739.55 561.81
600413.10 4788735.39 559.83
600413.10 4788733.85 558.87
600413.10 4788732.46 558.20
600413.08 4788729.73 557.07
600413.08 4788728.38 556.59
600413.07 4788727.03 556.03
600413.03 4788717.34 552.03
600413.03 4788715.95 551.44
600413.02 4788714.53 550.80
600412.91 4788690.82 541.71
600412.91 4788689.40 541.14
600414.83 4788999.08 533.71
600414.78 4788995.18 534.94
600414.77 4788994.20 535.24
600414.75 4788993.26 535.72
600414.74 4788992.34 536.42
600414.67 4788988.68 539.03
600414.65 4788987.82 539.98
600414.62 4788985.99 541.28
600414.45 4788975.92 547.84
600414.27 4788965.05 555.08
600414.25 4788964.15 555.73
600414.23 4788963.25 556.31
600414.22 4788962.36 557.01
600414.14 4788957.91 560.17
600414.13 4788956.99 560.65
600414.11 4788956.04 560.97
600414.09 4788952.99 560.98
600414.07 4788952.01 561.13
600414.06 4788951.00 561.23
600414.05 4788950.05 561.50
600414.04 4788949.16 562.15
600414.02 4788948.36 563.11
600414.00 4788947.53 564.10
600413.89 4788942.61 569.58
600413.86 4788940.72 570.24
600413.85 4788939.79 570.53
600413.84 4788938.82 570.82
600413.74 4788932.48 574.08
600413.72 4788930.67 575.07
600413.70 4788929.72 575.44
600413.69 4788928.81 575.77
600413.61 4788923.21 577.83
600413.58 4788920.40 578.91
600413.56 4788919.49 579.25
600413.47 4788911.96 581.69
600413.43 4788909.05 582.34
600413.38 4788905.25 583.39
600413.36 4788903.36 583.94
600413.35 4788902.42 584.18
600413.31 4788899.53 584.87
600413.29 4788897.60 585.27
600413.28 4788896.65 585.50
600413.27 4788895.66 585.66
600413.25 4788893.71 585.97
600413.24 4788892.72 586.07
600413.23 4788891.73 586.19
600413.20 4788888.72 586.41
600413.17 4788885.75 586.75
600413.14 4788883.78 587.04
600413.13 4788882.79 587.16
600413.12 4788881.81 587.35
600413.07 4788876.91 588.14
600413.04 4788875.02 588.72
600412.97 4788868.06 589.53
600412.96 4788867.04 589.57
600412.94 4788865.13 590.07
600412.93 4788864.14 590.25
600412.92 4788863.17 590.44
600412.86 4788858.23 591.23
600412.79 4788851.25 592.09
600412.78 4788850.25 592.21
600412.75 4788848.25 592.47
600412.68 4788841.08 592.78
600412.66 4788839.03 592.91
600412.65 4788838.06 593.14
600412.54 4788825.25 592.38
600412.54 4788824.16 592.26
600412.46 4788812.70 589.54
600412.46 4788811.41 588.90
600412.44 4788807.85 587.78
600412.42 4788805.56 587.31
600412.41 4788803.16 586.54
600412.40 4788800.81 585.94
600412.37 4788796.08 584.69
600412.29 4788779.76 578.43
600412.28 4788778.51 577.97
600412.23 4788766.87 573.23
600412.22 4788761.34 570.28
600412.20 4788759.08 570.18
600412.16 4788752.76 568.18
600412.16 4788751.41 567.60
600412.13 4788743.24 563.91
600412.12 4788741.89 563.32
600412.12 4788740.52 562.73
600412.10 4788736.24 560.48
600412.10 4788734.87 559.90
600412.09 4788732.02 558.45
600412.08 4788730.67 557.92
600412.07 4788726.51 556.13
600412.02 4788715.46 551.57
600412.00 4788711.42 550.20
600411.98 4788708.85 549.61
600411.98 4788707.32 548.73
600411.91 4788691.82 542.58
600411.90 4788688.93 541.36
600411.88 4788684.59 539.54
600413.92 4788999.63 533.42
600413.82 4788991.93 536.52
600413.52 4788975.51 547.89
600413.43 4788970.08 551.59
600413.40 4788968.29 552.93
600413.35 4788965.60 554.76
600413.33 4788964.68 555.34
600413.30 4788962.88 556.54
600413.25 4788960.30 558.86
600413.20 4788957.55 560.44
600413.18 4788955.64 561.02
600413.15 4788952.65 561.19
600413.14 4788951.63 561.31
600413.13 4788950.66 561.40
600413.12 4788949.67 561.64
600413.03 4788946.51 565.97
600413.02 4788945.71 566.90
600412.99 4788944.94 568.14
600412.96 4788943.17 569.34
600412.94 4788941.31 570.07
600412.93 4788940.36 570.28
600412.91 4788939.35 570.39
600412.90 4788938.43 570.74
600412.89 4788937.52 571.28
600412.86 4788935.75 572.41
600412.83 4788933.90 573.23
600412.80 4788932.11 574.29
600412.68 4788923.73 577.47
600412.67 4788922.82 577.94
600412.56 4788915.38 580.74
600412.49 4788909.64 582.17
600412.48 4788908.69 582.41
600412.44 4788905.84 583.21
600412.43 4788904.88 583.45
600412.41 4788902.97 583.93
600412.39 4788902.03 584.25
600412.34 4788897.23 585.36
600412.31 4788895.27 585.69
600412.30 4788894.30 585.87
600412.29 4788893.33 586.06
600412.27 4788891.33 586.21
600412.26 4788890.35 586.35
600412.24 4788888.34 586.51
600412.23 4788887.35 586.64
600412.22 4788886.38 586.78
600412.19 4788884.41 587.06
600412.17 4788882.42 587.29
600412.13 4788878.47 587.80
600412.12 4788877.50 588.03
600412.02 4788868.64 589.41
600411.98 4788865.67 589.83
600411.97 4788864.72 590.10
600411.96 4788863.74 590.28
600411.86 4788854.91 591.84
600411.85 4788853.92 592.01
600411.84 4788852.91 592.08
600411.74 4788843.88 593.09
600411.71 4788840.70 592.91
600411.69 4788838.66 593.05
600411.68 4788837.69 593.25
600411.63 4788833.62 593.55
600411.53 4788820.40 591.62
600411.49 4788814.64 590.23
600411.48 4788812.26 589.47
600411.46 4788810.04 589.18
600411.46 4788808.76 588.50
600411.45 4788807.59 588.23
600411.44 4788806.43 587.92
600411.42 4788802.78 586.67
600411.42 4788801.65 586.41
600411.39 4788796.95 585.22
600411.32 4788783.20 580.07
600411.29 4788778.16 578.16
600411.22 4788760.91 570.21
600411.21 4788759.77 570.18
600411.20 4788758.66 570.13
600411.16 4788751.21 568.13
600411.15 4788749.82 567.49
600411.15 4788748.39 566.62
600411.13 4788744.22 564.64
600411.12 4788742.95 564.19
600411.11 4788740.22 563.02
600411.08 4788730.30 558.06
600411.07 4788727.54 556.89
600411.06 4788726.18 556.33
600411.02 4788717.88 552.87
600411.00 4788713.72 551.20
600410.99 4788710.95 550.13
600410.98 4788709.87 550.28
600410.97 4788708.52 549.85
600410.88 4788688.51 541.39
600412.77 4788993.44 535.37
600412.76 4788992.54 536.11
600412.65 4788987.07 540.18
600412.64 4788986.15 540.78
600412.53 4788979.73 544.98
600412.27 4788965.27 554.96
600412.25 4788964.38 555.57
600412.24 4788963.45 556.11
600412.22 4788962.59 556.83
600412.19 4788960.83 558.23
600412.07 4788952.34 561.57
600412.06 4788951.32 561.48
600412.05 4788950.31 561.61
600412.03 4788949.35 561.78
600412.02 4788948.42 562.30
600411.91 4788944.65 568.41
600411.85 4788940.97 570.15
600411.84 4788939.96 570.22
600411.83 4788938.98 570.30
600411.82 4788938.01 570.58
600411.80 4788937.15 571.22
600411.79 4788936.27 571.86
600411.77 4788935.40 572.41
600411.75 4788933.59 573.40
600411.73 4788932.65 573.85
600411.72 4788931.77 574.34
600411.64 4788926.17 576.44
600411.61 4788924.27 577.01
600411.53 4788918.74 579.34
600411.52 4788917.79 579.69
600411.49 4788915.95 580.47
600411.47 4788914.06 581.03
600411.44 4788912.16 581.60
600411.40 4788909.30 582.25
600411.38 4788907.38 582.72
600411.37 4788906.42 583.03
600411.36 4788905.48 583.26
600411.24 4788895.91 585.64
600411.22 4788894.94 585.88
600411.21 4788894.00 586.13
600411.20 4788893.00 586.23
600411.19 4788892.00 586.28
600411.16 4788889.00 586.53
600411.15 4788888.00 586.59
600411.14 4788887.01 586.72
600411.12 4788886.05 586.93
600411.04 4788878.12 587.88
600411.02 4788877.14 588.06
600410.92 4788868.32 589.58
600410.89 4788865.33 589.92
600410.88 4788864.36 590.15
600410.86 4788863.42 590.45
600410.84 4788861.48 590.87
600410.83 4788860.55 591.22
600410.77 4788855.60 591.93
600410.76 4788854.59 592.02
600410.74 4788852.60 592.32
600410.67 4788846.56 592.91
600410.66 4788845.55 593.01
600410.63 4788842.51 593.26
600410.62 4788841.46 593.25
600410.61 4788840.39 593.14
600410.60 4788839.37 593.22
600410.59 4788838.34 593.23
600410.58 4788837.33 593.37
600410.57 4788836.35 593.53
600410.52 4788832.25 593.79
600410.49 4788827.92 593.36
600410.48 4788826.83 593.24
600410.40 4788815.45 590.68
600410.38 4788813.10 590.01
600410.37 4788811.93 589.69
600410.24 4788789.12 582.61
600410.22 4788786.66 581.79
600410.21 4788782.91 580.39
600410.19 4788780.33 579.25
600410.19 4788779.05 578.78
600410.18 4788777.81 578.32
600410.17 4788776.53 577.86
600410.15 4788771.36 575.71
600410.11 4788760.51 570.36
600410.10 4788759.35 570.18
600410.04 4788750.93 568.60
600410.03 4788749.54 567.87
600410.03 4788747.97 566.75
600410.01 4788742.59 564.46
600409.99 4788738.55 562.80
600409.97 4788734.17 560.37
600409.97 4788732.86 559.89
600409.96 4788731.39 559.09
600409.96 4788729.87 558.13
600409.95 4788728.53 557.65
600409.93 4788724.52 556.19
600409.92 4788721.65 554.79
600409.88 4788715.07 552.80
600409.87 4788711.95 550.85
600409.84 4788705.01 548.16
600409.83 4788703.64 547.68
600409.82 4788700.93 546.76
600409.80 4788698.26 545.98
600409.80 4788696.69 545.07
600409.79 4788695.32 544.60
600409.77 4788691.02 542.85
600409.65 4788669.77 535.12
600411.61 4788983.00 542.58
600411.59 4788982.10 543.31
600411.56 4788980.24 544.39
600411.54 4788979.35 545.08
600411.26 4788964.00 555.71
600411.18 4788959.60 559.11
600411.12 4788955.96 561.25
600411.09 4788954.07 561.88
600411.06 4788950.96 561.69
600411.05 4788949.98 561.77
600411.04 4788948.97 561.92
600411.02 4788948.12 562.59
600410.84 4788938.56 570.23
600410.82 4788937.63 570.52
600410.79 4788935.90 571.83
600410.76 4788934.14 573.05
600410.74 4788933.20 573.48
600410.71 4788931.41 574.53
600410.67 4788928.69 575.82
600410.66 4788927.72 576.08
600410.65 4788926.76 576.23
600410.62 4788924.86 576.81
600410.61 4788923.94 577.25
600410.55 4788920.25 578.80
600410.54 4788919.31 579.09
600410.52 4788918.36 579.43
600410.51 4788917.45 579.83
600410.48 4788915.59 580.51
600410.47 4788914.65 580.85
600410.42 4788910.84 581.89
600410.41 4788909.89 582.11
600410.40 4788908.93 582.35
600410.38 4788907.96 582.53
600410.37 4788907.01 582.81
600410.28 4788900.37 584.72
600410.26 4788898.47 585.21
600410.23 4788896.51 585.54
600410.18 4788891.62 586.33
600410.16 4788890.64 586.46
600410.16 4788889.62 586.49
600410.14 4788888.64 586.65
600410.13 4788887.64 586.72
600410.05 4788880.74 587.67
600410.04 4788879.73 587.70
600410.03 4788878.74 587.85
600410.02 4788877.75 587.97
600409.95 4788871.92 589.13
600409.94 4788870.95 589.37
600409.86 4788864.03 590.31
600409.83 4788862.09 590.75
600409.75 4788855.24 592.03
600409.72 4788853.26 592.34
600409.66 4788847.23 592.92
600409.63 4788845.23 593.19
600409.62 4788844.24 593.34
600409.61 4788843.22 593.39
600409.60 4788842.20 593.48
600409.58 4788840.07 593.33
600409.57 4788839.03 593.33
600409.56 4788838.02 593.42
600409.55 4788837.00 593.50
600409.54 4788835.99 593.61
600409.50 4788832.95 593.89
600409.49 4788831.92 593.92
600409.48 4788829.73 593.63
600409.47 4788828.58 593.30
600409.45 4788826.39 593.02
600409.27 4788801.01 586.84
600409.27 4788799.73 586.28
600409.21 4788791.33 583.73
600409.21 4788789.99 583.05
600409.19 4788787.59 582.39
600409.19 4788786.35 581.90
600409.14 4788777.43 578.34
600409.08 4788766.03 574.16
600409.07 4788764.73 573.68
600409.07 4788763.43 573.10
600408.98 4788749.41 568.50
600408.99 4788747.69 566.89
600408.97 4788743.59 565.08
600408.94 4788739.79 563.97
600408.94 4788736.78 562.08
600408.93 4788735.38 561.48
600408.92 4788732.54 560.03
600408.91 4788729.56 558.30
600408.90 4788728.32 558.00
600408.90 4788726.93 557.45
600408.88 4788722.76 555.58
600408.87 4788721.41 555.12
600408.83 4788713.02 551.55
600408.82 4788711.64 550.97
600408.82 4788710.25 550.47
600408.80 4788706.11 548.86
600408.77 4788701.96 547.35
600408.74 4788696.55 545.64
600408.74 4788694.90 544.49
600408.72 4788692.13 543.55
600408.72 4788690.64 542.85
600408.61 4788670.78 535.54
600408.60 4788669.35 535.04
600410.69 4788989.11 538.12
600410.59 4788983.64 542.07
600410.57 4788982.73 542.72
600410.55 4788981.81 543.32
600410.54 4788980.88 543.82
600410.52 4788979.98 544.50
600410.47 4788977.24 546.32
600410.39 4788972.69 549.31
600410.15 4788960.25 558.78
600410.14 4788959.32 559.26
600410.08 4788955.71 561.55
600410.05 4788953.78 562.02
600410.02 4788950.71 561.86
600410.01 4788949.69 561.91
600410.00 4788948.71 562.06
600409.83 4788941.27 570.11
600409.80 4788938.27 570.21
600409.79 4788937.30 570.49
600409.77 4788936.47 571.25
600409.75 4788935.60 571.95
600409.72 4788933.83 573.13
600409.71 4788932.93 573.57
600409.69 4788932.03 574.12
600409.68 4788931.12 574.54
600409.65 4788929.31 575.47
600409.62 4788927.43 576.10
600409.61 4788926.46 576.34
600409.50 4788919.02 579.19
600409.49 4788918.10 579.52
600409.47 4788917.15 579.87
600409.46 4788916.24 580.23
600409.45 4788915.28 580.53
600409.43 4788914.36 580.84
600409.42 4788913.39 581.11
600409.41 4788912.45 581.34
600409.40 4788911.51 581.70
600409.38 4788910.58 581.97
600409.36 4788908.65 582.40
600409.35 4788907.69 582.68
600409.33 4788906.76 582.96
600409.32 4788905.80 583.24
600409.30 4788903.86 583.62
600409.26 4788901.03 584.43
600409.23 4788899.13 584.94
600409.14 4788891.35 586.40
600409.13 4788890.35 586.51
600409.12 4788889.34 586.53
600409.04 4788882.41 587.39
600409.03 4788881.45 587.61
600409.00 4788879.45 587.79
600408.96 4788875.52 588.38
600408.92 4788872.63 589.10
600408.91 4788871.67 589.31
600408.90 4788870.70 589.52
600408.84 4788865.78 590.28
600408.82 4788863.77 590.45
600408.79 4788861.82 590.83
600408.78 4788860.83 591.03
600408.77 4788859.91 591.38
600408.71 4788854.97 592.15
600408.58 4788844.00 593.54
600408.57 4788842.98 593.64
600408.55 4788840.91 593.65
600408.53 4788838.78 593.49
600408.51 4788836.74 593.64
600408.50 4788835.75 593.80
600408.45 4788831.64 594.00
600408.32 4788814.85 590.97
600408.28 4788807.90 589.24
600408.26 4788805.48 588.41
600408.17 4788791.08 584.01
600408.16 4788788.54 582.94
600408.15 4788787.32 582.52
600408.14 4788784.84 581.67
600408.13 4788783.64 581.38
600408.12 4788781.04 580.21
600407.95 4788749.19 568.78
600407.93 4788743.45 565.56
600407.91 4788740.76 564.48
600407.90 4788739.53 564.23
600407.90 4788736.58 562.50
600407.88 4788732.25 560.16
600407.88 4788730.79 559.39
600407.87 4788729.34 558.58
600407.86 4788728.04 558.21
600407.78 4788709.96 550.60
600407.70 4788697.92 546.91
600407.70 4788694.63 544.71
600407.63 4788681.85 539.80
600407.59 4788674.78 537.29
600407.58 4788671.83 536.04
600410.01 4788990.78 536.72
600409.87 4788983.50 542.02
600409.85 4788982.62 542.76
600409.83 4788981.67 543.26
600409.82 4788980.76 543.82
600409.80 4788979.85 544.46
600409.78 4788978.94 545.09
600409.77 4788978.03 545.70
600409.75 4788977.12 546.29
600409.65 4788971.66 549.88
600409.63 4788970.77 550.60
600409.41 4788959.23 559.38
600409.39 4788958.34 560.00
600409.37 4788957.45 560.63
600409.33 4788954.67 561.93
600409.29 4788950.61 561.94
600409.28 4788949.61 561.99
600409.27 4788948.62 562.16
600409.25 4788947.71 562.66
600409.14 4788943.76 568.01
600409.09 4788941.18 570.13
600409.08 4788940.20 570.27
600409.07 4788939.16 570.16
600409.06 4788938.16 570.23
600409.05 4788937.21 570.48
600409.03 4788936.35 571.23
600409.01 4788935.50 571.93
600409.00 4788934.64 572.64
600408.96 4788932.82 573.58
600408.95 4788931.93 574.08
600408.93 4788931.03 574.59
600408.92 4788930.13 575.05
600408.77 4788919.85 578.85
600408.75 4788918.94 579.18
600408.73 4788917.07 579.87
600408.71 4788916.12 580.18
600408.70 4788915.20 580.52
600408.69 4788914.25 580.83
600408.67 4788913.30 581.06
600408.65 4788911.41 581.64
600408.61 4788908.54 582.38
600408.60 4788907.61 582.72
600408.57 4788905.71 583.23
600408.55 4788903.78 583.62
600408.53 4788902.84 583.97
600408.52 4788901.90 584.24
600408.51 4788900.92 584.44
600408.48 4788899.01 584.90
600408.47 4788898.07 585.19
600408.31 4788885.33 587.22
600408.30 4788884.32 587.25
600408.29 4788883.30 587.29
600408.25 4788879.35 587.82
600408.22 4788877.38 588.13
600408.21 4788876.42 588.32
600408.20 4788875.43 588.46
600408.19 4788874.46 588.65
600408.17 4788873.48 588.85
600408.16 4788872.54 589.12
600408.15 4788871.56 589.33
600408.14 4788870.61 589.55
600408.12 4788869.62 589.72
600408.10 4788867.61 589.89
600408.09 4788866.65 590.13
600408.08 4788865.67 590.29
600408.04 4788862.73 590.82
600408.00 4788859.81 591.41
600407.93 4788853.93 592.46
600407.85 4788846.92 593.24
600407.84 4788845.93 593.41
600407.81 4788843.94 593.68
600407.80 4788842.93 593.78
600407.79 4788841.92 593.87
600407.77 4788839.75 593.59
600407.76 4788838.71 593.60
600407.75 4788837.70 593.69
600407.74 4788836.67 593.72
600407.73 4788835.67 593.86
600407.67 4788830.48 593.96
600407.66 4788828.27 593.59
600407.55 4788813.56 590.49
600407.40 4788792.28 584.56
600407.39 4788789.82 583.73
600407.38 4788788.57 583.24
600407.38 4788787.32 582.76
600407.37 4788786.11 582.42
600407.36 4788784.84 581.91
600407.35 4788783.63 581.54
600407.34 4788781.08 580.49
600407.24 4788763.22 573.70
600407.24 4788761.93 573.25
600407.23 4788760.77 573.08
600407.16 4788750.63 569.81
600407.16 4788747.63 567.84
600407.15 4788746.20 567.12
600407.14 4788742.13 565.28
600407.11 4788735.15 561.98
600407.10 4788733.73 561.22
600407.09 4788730.85 559.71
600407.08 4788729.41 558.99
600407.08 4788728.05 558.40
600407.01 4788712.67 551.77
600406.91 4788696.37 546.28
600406.91 4788694.77 545.22
600406.90 4788693.17 544.30
600406.89 4788691.78 543.76
600406.89 4788690.32 543.16
600406.88 4788688.97 542.70
600406.87 4788687.53 542.17
600406.81 4788677.75 538.78
600406.81 4788676.09 537.78
600406.75 4788666.49 535.04
600408.84 4788995.26 533.46
600408.81 4788993.40 534.62
600408.77 4788991.58 536.04
600408.74 4788989.75 537.36
600408.72 4788988.81 537.94
600408.70 4788987.90 538.57
600408.69 4788987.00 539.35
600408.60 4788982.48 542.74
600408.58 4788981.53 543.20
600408.53 4788978.78 544.95
600408.52 4788977.86 545.55
600408.40 4788971.48 549.75
600408.38 4788970.59 550.42
600408.37 4788969.68 551.04
600408.33 4788967.89 552.34
600408.32 4788967.02 553.11
600408.30 4788966.15 553.94
600408.18 4788959.96 558.69
600408.14 4788958.22 560.19
600408.03 4788949.49 562.19
600408.02 4788948.50 562.28
600408.00 4788947.54 562.60
600407.94 4788945.22 566.06
600407.90 4788943.66 568.23
600407.83 4788940.05 570.29
600407.81 4788938.02 570.25
600407.80 4788937.10 570.66
600407.77 4788935.35 571.92
600407.72 4788932.68 573.56
600407.69 4788930.87 574.50
600407.63 4788927.19 576.14
600407.62 4788926.24 576.44
600407.61 4788925.31 576.74
600407.56 4788921.51 577.86
600407.54 4788920.58 578.27
600407.53 4788919.71 578.79
600407.51 4788918.78 579.20
600407.50 4788917.87 579.59
600407.48 4788916.91 579.88
600407.46 4788915.02 580.46
600407.45 4788914.08 580.72
600407.43 4788913.14 581.04
600407.42 4788912.21 581.35
600407.37 4788908.43 582.46
600407.33 4788905.53 583.17
600407.31 4788903.62 583.68
600407.29 4788902.71 583.98
600407.25 4788899.81 584.71
600407.11 4788888.13 586.81
600407.09 4788886.15 587.08
600407.08 4788885.18 587.17
600407.07 4788884.17 587.29
600407.04 4788882.21 587.62
600407.01 4788879.26 588.01
600406.99 4788877.24 588.11
600406.95 4788874.32 588.72
600406.93 4788872.38 589.15
600406.91 4788871.44 589.37
600406.90 4788870.45 589.57
600406.88 4788868.48 589.89
600406.87 4788867.51 590.05
600406.85 4788866.51 590.21
600406.78 4788860.60 591.15
600406.77 4788859.65 591.37
600406.73 4788856.75 592.08
600406.72 4788855.78 592.22
600406.71 4788854.79 592.40
600406.70 4788853.82 592.60
600406.68 4788851.84 592.90
600406.66 4788850.85 593.06
600406.63 4788847.83 593.35
600406.62 4788846.85 593.55
600406.61 4788845.87 593.69
600406.57 4788842.86 594.07
600406.56 4788841.85 594.15
600406.52 4788837.59 593.84
600406.51 4788836.58 593.95
600406.50 4788835.55 593.98
600406.43 4788828.21 593.92
600406.35 4788818.20 592.27
600406.29 4788810.04 590.08
600406.28 4788807.66 589.34
600406.27 4788806.50 589.02
600406.26 4788805.35 588.82
600406.25 4788804.17 588.46
600406.23 4788800.55 587.28
600406.18 4788793.39 585.24
600406.15 4788787.24 583.10
600406.13 4788783.49 581.70
600406.12 4788782.24 581.26
600406.11 4788780.95 580.71
600406.11 4788779.65 580.13
600406.10 4788778.48 579.89
600406.06 4788770.88 577.05
600405.94 4788750.48 569.98
600405.92 4788744.84 567.00
600405.89 4788739.42 564.66
600405.88 4788736.56 563.16
600405.88 4788735.00 562.07
600405.78 4788714.13 552.98
600405.77 4788711.34 551.84
600405.76 4788709.99 551.33
600405.62 4788681.79 540.34
600405.59 4788677.50 538.73
600405.58 4788674.56 537.50
600405.55 4788670.33 536.05
600405.51 4788665.15 535.24
600408.17 4788999.72 531.05
600408.11 4788995.88 532.78
600408.09 4788994.97 533.34
600408.02 4788991.31 536.04
600407.98 4788989.49 537.45
600407.97 4788988.55 538.02
600407.95 4788987.64 538.63
600407.93 4788986.72 539.31
600407.83 4788981.25 543.20
600407.81 4788980.34 543.73
600407.79 4788979.41 544.37
600407.78 4788978.51 544.95
600407.76 4788977.59 545.62
600407.66 4788972.12 549.18
600407.64 4788971.24 549.82
600407.63 4788970.33 550.53
600407.61 4788969.46 551.20
600407.59 4788968.53 551.82
600407.55 4788966.77 553.24
600407.54 4788965.92 554.02
600407.43 4788960.63 558.22
600407.41 4788959.72 558.79
600407.39 4788958.89 559.72
600407.38 4788957.99 560.34
600407.29 4788952.38 562.65
600407.26 4788949.27 562.34
600407.25 4788948.27 562.43
600407.24 4788947.31 562.68
600407.13 4788943.46 568.50
600407.11 4788942.62 569.31
600407.09 4788941.76 570.00
600407.07 4788939.77 570.20
600407.06 4788938.76 570.17
600407.01 4788936.00 571.46
600407.00 4788935.11 572.01
600406.97 4788933.34 573.17
600406.95 4788932.42 573.61
600406.85 4788925.99 576.52
600406.83 4788925.06 576.86
600406.80 4788922.19 577.62
600406.78 4788921.21 577.78
600406.77 4788920.32 578.27
600406.74 4788918.52 579.26
600406.72 4788917.59 579.63
600406.71 4788916.66 579.96
600406.70 4788915.70 580.22
600406.68 4788914.76 580.53
600406.66 4788912.87 581.07
600406.60 4788909.13 582.39
600406.53 4788903.35 583.69
600406.50 4788901.47 584.31
600406.49 4788900.52 584.56
600406.39 4788892.82 586.31
600406.32 4788886.89 587.03
600406.31 4788885.91 587.19
600406.29 4788884.91 587.30
600406.20 4788876.95 588.16
600406.18 4788875.02 588.58
600406.16 4788874.07 588.81
600406.13 4788871.14 589.39
600406.11 4788870.19 589.62
600406.08 4788867.24 590.14
600406.06 4788866.27 590.30
600405.99 4788860.39 591.33
600405.98 4788859.40 591.51
600405.97 4788858.46 591.77
600405.95 4788857.49 592.04
600405.94 4788856.51 592.20
600405.93 4788855.52 592.36
600405.88 4788851.58 593.01
600405.83 4788847.58 593.50
600405.82 4788846.63 593.71
600405.81 4788845.62 593.85
600405.80 4788844.63 593.96
600405.77 4788842.62 594.19
600405.76 4788841.61 594.34
600405.75 4788840.63 594.46
600405.72 4788837.32 593.94
600405.71 4788836.32 594.04
600405.70 4788835.28 594.08
600405.69 4788834.30 594.26
600405.64 4788830.16 594.37
600405.62 4788828.01 594.19
600405.49 4788809.79 590.14
600405.46 4788805.14 589.00
600405.32 4788783.26 581.85
600405.32 4788781.94 581.17
600405.30 4788779.39 580.14
600405.27 4788773.06 577.76
600405.25 4788770.55 576.93
600405.25 4788769.21 576.26
600405.24 4788766.65 575.30
600405.21 4788762.77 573.78
600405.09 4788740.51 565.29
600405.06 4788731.91 560.78
600404.98 4788713.88 553.09
600404.92 4788704.28 549.56
600404.92 4788702.81 548.84
600404.90 4788700.31 548.42
600404.85 4788690.14 543.93
600404.82 4788684.37 541.52
600404.79 4788678.74 539.54
600404.78 4788677.27 538.86
600404.78 4788675.83 538.36
600404.77 4788674.32 537.57
600407.24 4788999.46 530.77
600407.21 4788997.55 531.72
600407.19 4788996.59 532.19
600407.04 4788988.33 538.01
600407.02 4788987.41 538.69
600407.00 4788986.52 539.47
600406.88 4788980.12 543.86
600406.83 4788977.39 545.71
600406.73 4788971.91 549.27
600406.71 4788971.02 549.96
600406.66 4788968.35 552.03
600406.62 4788966.57 553.36
600406.59 4788964.79 554.74
600406.55 4788963.09 556.42
600406.53 4788962.19 557.04
600406.33 4788949.07 562.51
600406.32 4788948.06 562.58
600406.31 4788947.10 562.83
600406.29 4788946.24 563.61
600406.24 4788944.75 566.15
600406.16 4788941.52 570.05
600406.11 4788937.57 570.49
600406.10 4788936.68 571.03
600406.05 4788933.98 572.61
600406.03 4788933.10 573.18
600405.95 4788927.60 575.74
600405.86 4788921.97 577.68
600405.85 4788921.02 577.94
600405.81 4788918.29 579.26
600405.79 4788917.36 579.65
600405.78 4788916.44 579.99
600405.77 4788915.49 580.28
600405.71 4788911.74 581.56
600405.62 4788905.06 583.26
600405.61 4788904.10 583.49
600405.60 4788903.16 583.79
600405.56 4788900.32 584.58
600405.42 4788889.65 586.72
600405.41 4788888.67 586.81
600405.39 4788886.72 587.16
600405.37 4788885.70 587.23
600405.26 4788875.78 588.39
600405.25 4788874.84 588.65
600405.20 4788870.97 589.47
600405.18 4788870.00 589.74
600405.17 4788869.07 590.00
600405.09 4788862.12 590.99
600405.07 4788861.17 591.21
600405.06 4788860.20 591.46
600405.05 4788859.22 591.59
600405.04 4788858.23 591.79
600405.02 4788857.30 592.09
600405.00 4788855.35 592.45
600404.97 4788853.39 592.83
600404.96 4788852.39 592.98
600404.88 4788845.45 593.95
600404.87 4788844.44 594.09
600404.83 4788841.48 594.55
600404.82 4788840.44 594.61
600404.79 4788837.14 593.99
600404.78 4788836.12 594.10
600404.77 4788835.11 594.18
600404.76 4788834.09 594.29
600404.71 4788829.99 594.56
600404.69 4788826.74 594.15
600404.62 4788817.72 592.32
600404.60 4788815.44 591.84
600404.55 4788808.47 590.02
600404.52 4788803.71 588.56
600404.48 4788797.71 586.73
600404.39 4788783.09 582.01
600404.34 4788772.83 577.77
600404.32 4788769.01 576.36
600404.31 4788766.46 575.42
600404.24 4788753.33 570.02
600404.21 4788749.99 570.03
600404.19 4788747.54 569.48
600404.19 4788745.72 567.69
600404.18 4788743.19 566.98
600404.17 4788741.72 566.08
600404.16 4788738.89 564.64
600404.16 4788737.55 564.11
600404.13 4788730.44 560.53
600404.12 4788729.07 559.94
600404.12 4788727.62 559.18
600404.11 4788726.22 558.55
600404.08 4788719.29 555.60
600404.05 4788713.86 553.62
600404.03 4788711.02 552.34
600404.03 4788709.59 551.69
600403.92 4788688.51 543.42
600403.87 4788680.03 540.28
600403.82 4788670.02 536.56
600403.77 4788661.23 533.10
600403.76 4788659.80 532.63
600406.42 4788999.20 530.69
600406.41 4788998.26 531.12
600406.39 4788997.30 531.63
600406.38 4788996.37 532.16
600406.25 4788989.93 536.81
600406.24 4788989.04 537.40
600406.22 4788988.12 538.23
600406.09 4788981.78 542.81
600405.92 4788972.68 549.00
600405.91 4788971.70 549.34
600405.89 4788970.83 550.06
600405.87 4788969.90 550.67
600405.84 4788968.14 552.15
600405.80 4788966.34 553.39
600405.77 4788964.57 554.75
600405.71 4788961.98 557.05
600405.70 4788961.06 557.65
600405.56 4788953.89 562.40
600405.53 4788950.92 562.68
600405.51 4788948.89 562.68
600405.50 4788947.85 562.70
600405.49 4788946.90 562.89
600405.42 4788944.52 566.18
600405.28 4788936.47 571.05
600405.25 4788934.65 571.98
600405.22 4788932.88 573.15
600405.19 4788931.06 574.05
600405.13 4788927.39 575.73
600405.11 4788926.47 576.20
600405.10 4788925.56 576.58
600405.04 4788921.77 577.75
600405.03 4788920.83 578.09
600405.02 4788919.92 578.47
600405.00 4788918.98 578.85
600404.99 4788918.08 579.28
600404.97 4788917.15 579.69
600404.91 4788912.44 581.15
600404.84 4788907.73 582.67
600404.83 4788906.77 582.89
600404.82 4788905.78 583.01
600404.79 4788903.89 583.58
600404.75 4788901.02 584.30
600404.74 4788900.08 584.59
600404.73 4788899.12 584.81
600404.71 4788898.16 585.07
600404.66 4788894.33 586.05
600404.64 4788892.36 586.29
600404.63 4788891.39 586.46
600404.62 4788890.42 586.63
600404.60 4788889.43 586.77
600404.58 4788887.46 587.02
600404.57 4788886.47 587.15
600404.55 4788884.50 587.43
600404.37 4788869.78 589.80
600404.35 4788868.82 590.07
600404.33 4788866.85 590.37
600404.32 4788865.87 590.53
600404.27 4788861.93 591.15
600404.25 4788860.01 591.60
600404.22 4788858.05 591.94
600404.18 4788855.13 592.58
600404.16 4788853.19 593.01
600404.07 4788845.23 594.10
600404.05 4788844.25 594.24
600404.03 4788842.26 594.51
600404.01 4788840.23 594.67
600403.98 4788836.92 594.09
600403.97 4788835.90 594.13
600403.96 4788834.90 594.29
600403.95 4788833.90 594.40
600403.89 4788828.74 594.63
600403.88 4788827.70 594.61
600403.87 4788825.45 594.15
600403.82 4788818.62 592.58
600403.81 4788817.46 592.30
600403.80 4788816.36 592.15
600403.79 4788815.23 591.96
600403.78 4788814.08 591.65
600403.58 4788780.24 580.81
600403.54 4788772.60 577.85
600403.46 4788758.64 572.95
600403.44 4788753.10 570.09
600403.38 4788742.98 567.10
600403.37 4788740.07 565.43
600403.34 4788731.62 561.29
600403.33 4788728.86 560.05
600403.31 4788724.72 558.30
600403.30 4788723.37 557.81
600403.30 4788722.09 557.47
600403.26 4788713.69 553.83
600403.25 4788712.17 552.96
600403.19 4788699.72 548.24
600402.99 4788662.97 534.90
600405.37 4788991.85 535.39
600405.12 4788979.07 544.43
600404.98 4788971.79 549.24
600404.97 4788970.89 549.93
600404.95 4788970.01 550.61
600404.91 4788968.24 552.05
600404.84 4788964.67 554.69
600404.79 4788962.02 556.81
600404.67 4788955.83 561.40
600404.65 4788954.92 561.99
600404.64 4788954.01 562.41
600404.61 4788952.05 562.77
600404.60 4788951.03 562.81
600404.59 4788950.04 562.85
600404.58 4788949.02 562.90
600404.57 4788948.01 562.87
600404.56 4788946.98 562.86
600404.54 4788946.08 563.34
600404.33 4788935.66 571.55
600404.32 4788934.73 571.97
600404.30 4788933.83 572.43
600404.27 4788932.06 573.56
600404.25 4788931.13 573.99
600404.24 4788930.22 574.38
600404.20 4788927.46 575.64
600404.08 4788919.99 578.40
600404.07 4788919.07 578.74
600404.06 4788918.14 579.16
600404.04 4788917.24 579.59
600404.03 4788916.30 579.92
600404.01 4788915.37 580.24
600403.99 4788913.47 580.78
600403.97 4788912.55 581.21
600403.96 4788911.60 581.42
600403.95 4788910.65 581.75
600403.93 4788909.71 582.01
600403.89 4788906.85 582.78
600403.74 4788895.44 585.84
600403.73 4788894.46 586.04
600403.72 4788893.48 586.14
600403.70 4788892.48 586.26
600403.69 4788891.52 586.46
600403.68 4788890.53 586.61
600403.65 4788887.57 586.96
600403.63 4788886.60 587.15
600403.62 4788885.64 587.38
600403.61 4788884.65 587.51
600403.55 4788879.66 587.99
600403.53 4788877.66 588.17
600403.44 4788870.87 589.56
600403.43 4788869.89 589.74
600403.42 4788868.94 590.01
600403.41 4788867.96 590.18
600403.39 4788866.98 590.34
600403.38 4788866.01 590.54
600403.36 4788864.03 590.83
600403.35 4788863.05 590.99
600403.33 4788862.10 591.26
600403.32 4788861.13 591.49
600403.27 4788857.22 592.23
600403.21 4788852.39 593.36
600403.13 4788845.38 594.13
600403.11 4788844.39 594.32
600403.10 4788843.40 594.43
600403.09 4788842.41 594.62
600403.03 4788836.02 594.18
600403.02 4788835.02 594.28
600403.01 4788834.00 594.38
600403.00 4788833.02 594.54
600402.96 4788829.95 594.78
600402.95 4788828.92 594.81
600402.94 4788827.87 594.82
600402.93 4788826.79 594.68
600402.92 4788825.60 594.30
600402.88 4788818.76 592.68
600402.86 4788816.55 592.37
600402.85 4788815.43 592.11
600402.60 4788772.81 578.09
600402.57 4788767.71 576.20
600402.56 4788766.53 575.93
600402.55 4788763.94 574.90
600402.51 4788757.59 572.79
600402.49 4788752.11 570.10
600402.45 4788747.53 569.80
600402.44 4788743.28 567.51
600402.43 4788741.84 566.73
600402.41 4788736.21 563.92
600402.41 4788734.81 563.23
600402.40 4788733.33 562.38
600402.39 4788730.50 561.00
600402.39 4788729.06 560.24
600402.38 4788727.67 559.63
600402.37 4788726.32 559.08
600402.37 4788724.97 558.61
600402.35 4788722.24 557.51
600402.35 4788720.87 556.97
600402.26 4788704.26 550.36
600402.25 4788703.10 550.35
600402.18 4788685.68 542.63
600402.10 4788671.63 537.75
600402.05 4788663.28 535.24
600402.04 4788659.96 533.29
600402.03 4788658.46 532.66
600402.03 4788656.93 531.96
600404.54 4788998.96 529.85
600404.53 4788997.98 530.22
600404.51 4788997.06 530.84
600404.49 4788996.14 531.54
600404.22 4788982.55 542.22
600404.04 4788972.49 548.71
600404.02 4788971.58 549.36
600404.00 4788970.69 550.02
600403.96 4788968.93 551.48
600403.95 4788968.02 552.11
600403.93 4788967.13 552.73
600403.91 4788966.23 553.39
600403.88 4788964.45 554.76
600403.84 4788962.71 556.23
600403.82 4788961.83 556.93
600403.81 4788960.94 557.61
600403.79 4788960.04 558.16
600403.74 4788957.34 559.95
600403.71 4788955.57 561.28
600403.69 4788954.70 561.86
600403.67 4788953.78 562.45
600403.65 4788951.91 563.23
600403.61 4788947.81 563.04
600403.60 4788946.81 562.98
600403.58 4788945.84 563.30
600403.46 4788941.10 569.64
600403.43 4788939.21 570.27
600403.42 4788938.28 570.56
600403.39 4788936.42 571.31
600403.37 4788935.46 571.64
600403.36 4788934.56 572.06
600403.34 4788933.65 572.62
600403.33 4788932.76 573.09
600403.31 4788931.84 573.59
600403.30 4788930.94 573.99
600403.28 4788929.99 574.39
600403.26 4788928.16 575.23
600403.24 4788927.27 575.69
600403.19 4788923.53 577.05
600403.14 4788920.71 578.12
600403.13 4788919.81 578.49
600403.12 4788918.84 578.78
600403.10 4788917.94 579.16
600403.08 4788916.09 579.92
600403.06 4788915.14 580.27
600403.05 4788914.20 580.51
600402.93 4788905.67 583.07
600402.92 4788904.75 583.39
600402.80 4788896.15 585.65
600402.79 4788895.21 585.87
600402.78 4788894.21 586.05
600402.76 4788892.25 586.33
600402.74 4788891.30 586.55
600402.69 4788886.36 587.24
600402.66 4788884.41 587.58
600402.65 4788883.43 587.67
600402.62 4788880.40 587.90
600402.56 4788875.50 588.65
600402.55 4788874.53 588.83
600402.54 4788873.54 589.01
600402.52 4788872.58 589.19
600402.51 4788871.59 589.37
600402.49 4788869.67 589.81
600402.47 4788868.71 590.02
600402.45 4788866.74 590.35
600402.44 4788865.79 590.64
600402.43 4788864.80 590.74
600402.41 4788863.81 590.90
600402.17 4788844.16 594.35
600402.16 4788843.19 594.53
600402.13 4788840.17 594.87
600402.12 4788839.13 594.86
600402.10 4788837.07 594.92
600402.08 4788834.80 594.33
600402.07 4788833.80 594.48
600402.06 4788832.78 594.55
600402.05 4788831.79 594.74
600402.03 4788830.80 594.92
600402.02 4788829.77 594.94
600401.92 4788816.36 592.51
600401.83 4788802.40 588.94
600401.82 4788801.25 588.72
600401.76 4788791.58 585.62
600401.64 4788767.54 576.36
600401.64 4788766.34 576.12
600401.62 4788763.78 575.17
600401.61 4788762.56 574.84
600401.59 4788758.70 573.46
600401.55 4788749.57 569.92
600401.54 4788748.45 569.97
600401.51 4788741.66 566.89
600401.49 4788736.13 564.32
600401.48 4788734.62 563.46
600401.47 4788731.84 562.17
600401.47 4788730.39 561.35
600401.46 4788728.90 560.52
600401.45 4788726.08 559.20
600401.45 4788724.79 558.77
600401.44 4788723.44 558.34
600401.35 4788704.04 550.54
600401.33 4788701.28 549.52
600401.32 4788698.51 548.50
600401.31 4788697.02 547.71
600401.30 4788694.31 546.88
600401.29 4788692.73 545.98
600401.14 4788664.53 535.99
600401.12 4788658.43 533.20
600403.85 4788999.79 529.34
600403.83 4788998.81 529.51
600403.82 4788997.86 530.09
600403.80 4788996.96 530.85
600403.58 4788986.06 539.36
600403.56 4788985.14 540.05
600403.54 4788984.23 540.67
600403.51 4788982.45 542.19
600403.32 4788972.40 548.79
600403.30 4788971.49 549.41
600403.28 4788970.60 550.10
600403.25 4788968.84 551.54
600403.20 4788966.14 553.47
600403.18 4788965.26 554.13
600403.16 4788964.36 554.82
600403.14 4788963.49 555.58
600403.09 4788960.84 557.62
600403.07 4788959.92 558.13
600403.04 4788958.14 559.39
600403.00 4788956.35 560.63
600402.99 4788955.47 561.26
600402.97 4788954.58 561.90
600402.95 4788953.72 562.65
600402.94 4788952.78 563.05
600402.89 4788948.77 563.26
600402.89 4788947.72 563.12
600402.88 4788946.68 563.01
600402.86 4788945.73 563.31
600402.72 4788940.06 570.02
600402.70 4788939.13 570.42
600402.68 4788937.22 570.96
600402.65 4788935.34 571.65
600402.63 4788934.43 572.09
600402.60 4788932.63 573.13
600402.59 4788931.75 573.70
600402.57 4788930.81 574.06
600402.56 4788929.88 574.41
600402.55 4788928.96 574.83
600402.53 4788928.03 575.16
600402.52 4788927.12 575.61
600402.50 4788926.20 575.98
600402.49 4788925.26 576.37
600402.47 4788924.35 576.77
600402.45 4788922.46 577.35
600402.43 4788921.52 577.69
600402.40 4788919.67 578.46
600402.39 4788918.74 578.76
600402.38 4788917.82 579.18
600402.35 4788915.97 579.96
600402.33 4788915.04 580.28
600402.21 4788905.56 583.02
600402.06 4788895.09 585.88
600402.05 4788894.13 586.04
600402.03 4788892.18 586.39
600401.97 4788887.27 587.17
600401.94 4788885.31 587.49
600401.93 4788884.33 587.59
600401.90 4788881.34 587.94
600401.83 4788875.38 588.63
600401.81 4788873.45 589.04
600401.77 4788870.54 589.62
600401.76 4788869.56 589.84
600401.74 4788868.60 590.00
600401.72 4788866.65 590.40
600401.70 4788864.71 590.79
600401.68 4788863.69 590.90
600401.66 4788861.74 591.27
600401.65 4788860.81 591.56
600401.44 4788844.05 594.35
600401.43 4788843.08 594.54
600401.42 4788842.08 594.68
600401.40 4788840.06 594.86
600401.39 4788839.02 594.84
600401.38 4788837.98 594.90
600401.37 4788836.94 594.84
600401.36 4788835.72 594.33
600401.35 4788834.68 594.31
600401.34 4788833.68 594.48
600401.33 4788832.66 594.53
600401.31 4788831.67 594.74
600401.30 4788830.70 594.91
600401.29 4788829.64 594.92
600401.28 4788828.60 594.90
600401.27 4788827.53 594.85
600401.22 4788820.88 593.79
600401.21 4788819.75 593.54
600401.20 4788818.62 593.32
600401.12 4788805.81 589.90
600401.11 4788804.66 589.65
600401.06 4788796.33 587.22
600400.95 4788773.87 578.98
600400.91 4788766.28 576.29
600400.90 4788765.00 575.81
600400.90 4788763.71 575.30
600400.87 4788759.93 574.10
600400.84 4788750.58 569.97
600400.83 4788749.41 569.89
600400.81 4788748.38 570.06
600400.80 4788747.12 569.75
600400.80 4788744.30 568.28
600400.78 4788741.64 567.22
600400.78 4788740.25 566.50
600400.78 4788738.79 565.71
600400.77 4788737.46 565.16
600400.76 4788733.18 562.98
600400.75 4788731.85 562.47
600400.71 4788722.04 557.99
600400.71 4788720.67 557.42
600400.67 4788712.21 553.64
600400.65 4788709.66 553.09
600400.64 4788706.79 551.79
600400.64 4788705.45 551.39
600400.61 4788699.85 549.18
600400.60 4788698.47 548.67
600400.60 4788697.05 548.10
600400.58 4788692.62 545.97
600400.56 4788688.49 544.61
600400.48 4788671.24 537.87
600400.44 4788666.12 537.14
600400.43 4788662.81 535.15
600400.42 4788659.83 533.92
600402.89 4788999.38 528.95
600402.87 4788998.41 529.34
600402.83 4788996.68 531.39
600402.62 4788985.75 539.62
600402.60 4788984.82 540.22
600402.56 4788983.04 541.76
600402.55 4788982.12 542.38
600402.50 4788979.38 544.20
600402.41 4788974.80 547.16
600402.40 4788973.89 547.71
600402.36 4788972.09 549.04
600402.34 4788971.18 549.64
600402.29 4788968.52 551.77
600402.27 4788967.62 552.42
600402.26 4788966.72 553.01
600402.24 4788965.81 553.61
600402.22 4788964.94 554.37
600402.20 4788964.05 555.05
600402.19 4788963.18 555.75
600402.15 4788961.41 557.13
600402.13 4788960.51 557.74
600402.10 4788958.71 558.93
600401.99 4788952.44 563.05
600401.93 4788947.40 563.27
600401.93 4788946.39 563.30
600401.91 4788945.40 563.42
600401.89 4788944.59 564.38
600401.85 4788942.99 566.43
600401.80 4788941.52 568.98
600401.77 4788939.75 570.16
600401.76 4788938.79 570.47
600401.73 4788936.87 570.94
600401.72 4788935.95 571.33
600401.70 4788935.01 571.72
600401.60 4788928.63 574.85
600401.59 4788927.68 575.19
600401.57 4788926.78 575.63
600401.56 4788925.83 575.95
600401.54 4788924.93 576.38
600401.52 4788923.06 577.06
600401.50 4788922.12 577.43
600401.48 4788920.26 578.16
600401.46 4788919.36 578.56
600401.45 4788918.40 578.88
600401.43 4788917.49 579.22
600401.42 4788916.55 579.64
600401.39 4788914.68 580.29
600401.28 4788906.20 582.87
600401.25 4788904.29 583.42
600401.24 4788903.34 583.73
600401.15 4788896.67 585.48
600401.13 4788894.75 585.93
600401.11 4788893.78 586.16
600401.06 4788888.89 586.93
600401.04 4788887.90 587.08
600401.02 4788885.92 587.35
600401.01 4788884.97 587.53
600400.96 4788879.95 587.95
600400.93 4788877.97 588.23
600400.92 4788876.99 588.35
600400.84 4788870.17 589.69
600400.83 4788869.23 589.94
600400.71 4788859.48 591.85
600400.64 4788854.65 592.97
600400.63 4788853.64 593.04
600400.58 4788848.69 593.77
600400.53 4788844.68 594.23
600400.52 4788843.69 594.38
600400.51 4788842.69 594.49
600400.47 4788839.68 594.83
600400.43 4788834.33 594.38
600400.42 4788833.33 594.53
600400.41 4788832.30 594.57
600400.39 4788831.30 594.74
600400.38 4788830.32 594.88
600400.36 4788828.23 594.88
600400.35 4788827.18 594.90
600400.32 4788822.81 594.39
600400.30 4788820.57 593.96
600400.29 4788819.43 593.71
600400.24 4788810.11 591.13
600400.18 4788801.99 589.18
600400.18 4788800.80 588.81
600400.09 4788784.94 583.54
600400.08 4788781.20 582.20
600400.05 4788774.74 579.43
600400.02 4788768.48 577.31
600400.01 4788767.18 576.75
600400.00 4788765.94 576.41
600399.99 4788763.42 575.57
600399.98 4788760.85 574.62
600399.97 4788758.28 573.68
600399.95 4788755.86 573.14
600399.94 4788754.61 572.77
600399.94 4788750.18 569.98
600399.93 4788749.07 569.98
600399.92 4788747.93 569.93
600399.84 4788725.70 559.56
600399.83 4788723.01 558.55
600399.82 4788721.71 558.12
600399.82 4788720.37 557.71
600399.73 4788700.87 549.83
600399.73 4788699.53 549.36
600399.56 4788665.75 537.25
600399.55 4788662.65 535.74
600402.14 4788999.36 529.11
600402.09 4788996.64 531.25
600401.87 4788985.72 539.66
600401.78 4788981.17 543.03
600401.73 4788978.42 544.74
600401.65 4788973.86 547.81
600401.63 4788972.96 548.42
600401.61 4788972.05 549.06
600401.60 4788971.16 549.72
600401.56 4788969.38 551.13
600401.54 4788968.48 551.76
600401.52 4788967.60 552.48
600401.51 4788966.70 553.11
600401.49 4788965.81 553.77
600401.47 4788964.92 554.45
600401.46 4788964.02 555.09
600401.44 4788963.14 555.81
600401.42 4788962.27 556.49
600401.40 4788961.37 557.11
600401.39 4788960.48 557.74
600401.37 4788959.58 558.38
600401.35 4788958.67 558.89
600401.30 4788955.99 560.71
600401.19 4788948.46 563.59
600401.18 4788947.41 563.39
600401.17 4788946.39 563.42
600401.16 4788945.39 563.45
600401.15 4788944.47 563.97
600401.10 4788942.92 566.12
600401.05 4788941.46 568.80
600401.03 4788940.60 569.54
600401.02 4788939.70 570.04
600401.01 4788938.75 570.37
600400.99 4788937.82 570.68
600400.98 4788936.85 570.94
600400.97 4788935.93 571.32
600400.95 4788935.00 571.73
600400.85 4788928.60 574.77
600400.83 4788927.66 575.13
600400.82 4788926.75 575.55
600400.81 4788925.81 575.91
600400.79 4788924.89 576.29
600400.76 4788923.03 577.01
600400.75 4788922.12 577.44
600400.72 4788920.27 578.20
600400.69 4788918.40 578.87
600400.68 4788917.47 579.18
600400.59 4788910.94 581.59
600400.55 4788908.09 582.34
600400.52 4788906.17 582.86
600400.51 4788905.23 583.17
600400.50 4788904.27 583.38
600400.43 4788899.53 584.71
600400.42 4788898.61 585.11
600400.38 4788895.73 585.76
600400.31 4788889.86 586.74
600400.29 4788887.92 587.11
600400.28 4788886.94 587.26
600400.24 4788883.99 587.71
600400.17 4788877.00 588.35
600400.07 4788869.21 589.86
600400.05 4788867.28 590.31
600399.98 4788861.43 591.41
600399.95 4788859.48 591.82
600399.89 4788854.65 592.86
600399.88 4788853.61 592.90
600399.86 4788851.65 593.27
600399.84 4788850.68 593.41
600399.75 4788842.71 594.46
600399.72 4788839.69 594.84
600399.67 4788834.38 594.43
600399.66 4788833.34 594.53
600399.65 4788832.34 594.59
600399.64 4788831.31 594.71
600399.63 4788830.33 594.83
600399.62 4788829.27 594.89
600399.56 4788822.84 594.46
600399.48 4788810.17 591.26
600399.47 4788807.88 590.77
600399.42 4788799.68 588.67
600399.36 4788790.14 585.98
600399.36 4788787.49 584.60
600399.35 4788786.34 584.34
600399.33 4788782.52 582.83
600399.31 4788776.09 580.08
600399.30 4788774.82 579.58
600399.30 4788773.56 579.15
600399.29 4788772.30 578.70
600399.27 4788768.55 577.45
600399.21 4788757.14 573.55
600399.21 4788755.92 573.25
600399.20 4788750.17 569.90
600399.18 4788749.07 569.96
600399.17 4788747.95 569.94
600399.15 4788742.76 568.12
600399.14 4788741.48 567.74
600399.14 4788740.17 567.26
600399.14 4788738.59 566.13
600399.10 4788725.85 559.86
600399.09 4788723.15 558.82
600399.08 4788721.83 558.42
600399.07 4788720.49 557.93
600399.07 4788719.05 557.24
600399.06 4788716.30 556.14
600399.04 4788712.36 554.98
600399.03 4788709.36 553.33
600399.02 4788707.98 552.82
600399.01 4788705.27 551.90
600399.00 4788702.39 550.57
600398.83 4788667.33 538.04
600398.82 4788664.44 536.95
600401.07 4788999.38 529.45
600400.84 4788987.49 538.42
600400.79 4788984.76 540.40
600400.55 4788972.02 549.17
600400.53 4788971.11 549.77
600400.50 4788969.35 551.25
600400.48 4788968.46 551.86
600400.46 4788967.56 552.57
600400.45 4788966.69 553.31
600400.43 4788965.79 553.97
600400.41 4788964.91 554.61
600400.39 4788964.02 555.34
600400.38 4788963.13 555.93
600400.36 4788962.23 556.61
600400.34 4788961.34 557.16
600400.33 4788960.41 557.71
600400.31 4788959.51 558.22
600400.28 4788957.75 559.56
600400.12 4788947.41 563.66
600400.12 4788946.38 563.58
600400.11 4788945.35 563.52
600400.09 4788944.40 563.84
600400.05 4788942.80 565.85
600400.03 4788941.96 566.68
600399.99 4788940.46 569.15
600399.93 4788936.80 570.96
600399.91 4788935.87 571.29
600399.80 4788928.53 574.75
600399.76 4788925.76 575.91
600399.74 4788924.82 576.24
600399.63 4788917.39 579.14
600399.61 4788915.52 579.82
600399.59 4788914.58 580.19
600399.58 4788913.65 580.49
600399.57 4788912.69 580.77
600399.54 4788910.82 581.42
600399.53 4788909.89 581.74
600399.50 4788907.99 582.28
600399.49 4788907.04 582.58
600399.47 4788905.15 583.14
600399.45 4788904.20 583.38
600399.43 4788902.30 583.89
600399.42 4788901.33 584.12
600399.37 4788897.53 585.18
600399.34 4788895.63 585.69
600399.33 4788894.68 585.93
600399.32 4788893.69 586.07
600399.31 4788892.72 586.26
600399.29 4788891.74 586.43
600399.27 4788889.79 586.77
600399.26 4788888.84 586.98
600399.25 4788887.84 587.11
600399.24 4788886.86 587.23
600398.96 4788863.33 591.09
600398.95 4788862.33 591.26
600398.92 4788859.42 591.82
600398.90 4788858.43 592.04
600398.88 4788856.50 592.43
600398.85 4788853.50 592.76
600398.80 4788849.66 593.71
600398.71 4788841.61 594.53
600398.70 4788840.58 594.61
600398.69 4788839.60 594.76
600398.68 4788838.56 594.79
600398.67 4788837.52 594.77
600398.64 4788834.30 594.52
600398.63 4788833.27 594.53
600398.62 4788832.26 594.65
600398.61 4788831.24 594.69
600398.60 4788830.21 594.76
600398.59 4788829.18 594.79
600398.58 4788828.15 594.86
600398.57 4788827.11 594.87
600398.53 4788822.88 594.74
600398.52 4788820.65 594.36
600398.49 4788816.00 593.05
600398.46 4788810.14 591.43
600398.30 4788780.03 582.12
600398.29 4788777.42 580.95
600398.29 4788776.12 580.34
600398.28 4788774.84 579.85
600398.27 4788773.60 579.42
600398.27 4788772.27 578.81
600398.26 4788771.09 578.55
600398.25 4788769.84 578.19
600398.20 4788757.13 573.71
600398.17 4788748.97 569.89
600398.09 4788727.28 560.76
600398.08 4788725.97 560.34
600398.08 4788724.54 559.65
600398.07 4788723.24 559.26
600398.07 4788721.84 558.64
600398.06 4788720.48 558.10
600398.06 4788719.06 557.45
600398.05 4788717.75 557.06
600398.04 4788716.57 556.98
600398.03 4788715.42 556.96
600398.02 4788709.40 553.64
600398.00 4788705.33 552.20
600397.99 4788703.95 551.73
600397.95 4788692.69 547.26
600397.94 4788689.68 545.74
600397.93 4788688.44 545.59
600397.92 4788687.03 545.08
600397.90 4788682.79 543.44
600397.90 4788681.44 543.11
600397.89 4788678.30 541.41
600397.87 4788673.98 539.67
600397.86 4788672.62 539.35
600397.86 4788671.26 538.92
600400.32 4788998.35 530.28
600400.10 4788987.40 538.51
600400.05 4788984.65 540.54
600399.85 4788973.71 547.96
600399.76 4788969.26 551.42
600399.74 4788968.33 551.98
600399.73 4788967.46 552.65
600399.62 4788962.12 556.65
600399.61 4788961.21 557.24
600399.59 4788960.31 557.75
600399.58 4788959.39 558.31
600399.56 4788958.53 559.05
600399.49 4788954.96 561.55
600399.39 4788948.39 564.20
600399.39 4788947.32 563.91
600399.38 4788946.26 563.75
600399.37 4788945.24 563.69
600399.36 4788944.25 563.85
600399.34 4788943.40 564.60
600399.32 4788942.61 565.68
600399.30 4788941.83 566.74
600399.27 4788941.12 568.21
600399.25 4788940.28 568.97
600399.24 4788939.39 569.60
600399.22 4788938.53 570.24
600399.21 4788937.58 570.56
600399.13 4788933.00 572.75
600399.12 4788932.05 573.06
600399.09 4788930.22 573.92
600399.07 4788928.37 574.71
600399.05 4788927.45 575.09
600399.04 4788926.53 575.53
600399.01 4788924.66 576.21
600398.90 4788917.23 579.11
600398.89 4788916.31 579.48
600398.88 4788915.37 579.82
600398.86 4788914.45 580.19
600398.85 4788913.50 580.46
600398.84 4788912.56 580.78
600398.75 4788905.97 582.90
600398.73 4788905.03 583.16
600398.70 4788902.16 583.91
600398.68 4788901.22 584.22
600398.60 4788894.53 585.89
600398.59 4788893.55 586.06
600398.58 4788892.58 586.25
600398.57 4788891.59 586.39
600398.55 4788890.64 586.62
600398.40 4788876.81 588.44
600398.34 4788871.93 589.37
600398.33 4788870.96 589.56
600398.32 4788869.98 589.72
600398.30 4788868.05 590.18
600398.26 4788865.13 590.75
600398.25 4788864.12 590.83
600398.24 4788863.17 591.11
600398.21 4788860.21 591.56
600398.19 4788859.27 591.86
600398.17 4788857.32 592.24
600398.15 4788855.36 592.60
600397.99 4788841.42 594.48
600397.98 4788840.44 594.63
600397.96 4788838.41 594.80
600397.91 4788833.11 594.58
600397.90 4788832.11 594.67
600397.89 4788831.06 594.70
600397.88 4788830.05 594.76
600397.87 4788829.00 594.80
600397.86 4788827.99 594.86
600397.85 4788826.92 594.84
600397.84 4788825.91 594.91
600397.82 4788823.80 594.86
600397.81 4788822.71 594.81
600397.81 4788821.62 594.64
600397.77 4788814.57 592.47
600397.69 4788800.70 589.19
600397.59 4788779.85 582.20
600397.58 4788777.21 580.93
600397.57 4788774.69 580.01
600397.56 4788772.13 579.01
600397.56 4788770.88 578.56
600397.55 4788769.65 578.25
600397.50 4788756.95 573.81
600397.48 4788754.46 573.13
600397.47 4788748.78 569.98
600397.46 4788747.67 569.94
600397.42 4788738.68 567.09
600397.41 4788735.97 565.96
600397.40 4788731.55 563.39
600397.37 4788718.97 557.74
600397.36 4788717.62 557.24
600397.31 4788703.85 551.98
600397.27 4788692.55 547.41
600397.26 4788691.08 546.72
600397.24 4788686.98 545.43
600397.24 4788685.50 544.74
600397.23 4788682.56 543.44
600397.21 4788680.00 543.00
600397.21 4788676.93 541.44
600397.20 4788675.45 540.83
600397.20 4788673.88 539.96
600397.19 4788672.48 539.51
600397.17 4788668.40 538.41
600397.16 4788666.97 537.92
600399.45 4788999.19 529.81
600399.39 4788996.43 531.92
600399.38 4788995.54 532.68
600399.24 4788988.20 537.93
600399.22 4788987.28 538.61
600398.86 4788968.27 552.05
600398.85 4788967.36 552.75
600398.74 4788962.02 556.74
600398.73 4788961.12 557.23
600398.71 4788960.20 557.81
600398.69 4788959.32 558.43
600398.68 4788958.38 558.88
600398.66 4788957.53 559.63
600398.64 4788956.64 560.37
600398.58 4788953.01 562.48
600398.51 4788948.35 564.39
600398.50 4788946.22 563.88
600398.49 4788945.18 563.88
600398.48 4788944.19 563.93
600398.47 4788943.26 564.45
600398.44 4788942.50 565.51
600398.42 4788941.71 566.67
600398.36 4788939.29 569.49
600398.32 4788936.55 570.93
600398.29 4788934.74 571.92
600398.27 4788933.83 572.29
600398.26 4788932.89 572.71
600398.24 4788931.98 573.07
600398.23 4788931.03 573.47
600398.22 4788930.14 573.92
600398.20 4788929.19 574.31
600398.18 4788927.33 575.04
600398.15 4788925.49 575.85
600398.04 4788918.07 578.76
600398.01 4788916.21 579.47
600398.00 4788915.29 579.82
600397.96 4788912.47 580.79
600397.95 4788911.53 581.08
600397.94 4788910.60 581.46
600397.90 4788907.77 582.31
600397.89 4788906.81 582.58
600397.87 4788905.88 582.87
600397.76 4788897.33 585.27
600397.73 4788894.44 585.90
600397.70 4788892.49 586.26
600397.69 4788891.51 586.41
600397.68 4788890.56 586.65
600397.67 4788889.59 586.85
600397.52 4788875.73 588.61
600397.51 4788874.78 588.83
600397.50 4788873.79 589.00
600397.48 4788872.83 589.21
600397.46 4788870.89 589.60
600397.45 4788869.88 589.71
600397.44 4788868.92 589.89
600397.43 4788867.95 590.15
600397.40 4788866.05 590.71
600397.38 4788864.07 590.95
600397.37 4788863.08 591.06
600397.34 4788860.11 591.55
600397.32 4788859.18 591.84
600397.31 4788858.21 592.08
600397.30 4788857.22 592.22
600397.22 4788850.35 593.44
600397.14 4788842.33 594.33
600397.12 4788840.33 594.57
600397.11 4788839.33 594.67
600397.08 4788836.24 594.78
600397.05 4788833.05 594.59
600397.04 4788832.02 594.65
600397.03 4788830.99 594.68
600397.02 4788829.95 594.72
600397.01 4788828.93 594.77
600396.99 4788826.88 594.90
600396.97 4788824.79 594.94
600396.92 4788816.97 593.54
600396.91 4788815.80 593.16
600396.90 4788812.26 592.12
600396.89 4788811.14 591.88
600396.86 4788806.52 590.79
600396.83 4788801.89 589.75
600396.73 4788777.29 581.24
600396.73 4788775.97 580.65
600396.72 4788774.76 580.29
600396.71 4788773.47 579.79
600396.71 4788772.23 579.37
600396.71 4788770.88 578.71
600396.69 4788768.40 577.96
600396.62 4788747.61 569.93
600396.60 4788745.33 569.80
600396.57 4788738.77 567.42
600396.57 4788737.45 566.94
600396.57 4788734.40 564.97
600396.56 4788733.04 564.38
600396.56 4788731.67 563.81
600396.56 4788730.21 563.00
600396.55 4788727.29 561.42
600396.55 4788725.88 560.74
600396.54 4788724.48 560.13
600396.54 4788723.13 559.60
600396.53 4788721.78 559.11
600396.53 4788720.34 558.38
600396.52 4788719.05 558.05
600396.48 4788706.56 552.96
600396.46 4788702.55 551.77
600396.46 4788701.22 551.36
600396.45 4788698.30 549.97
600396.44 4788695.50 548.93
600396.39 4788679.69 542.43
600396.38 4788678.43 542.30
600396.37 4788676.90 541.50
600396.37 4788675.50 541.06
600396.35 4788669.71 538.81
600396.33 4788666.92 537.95
600396.32 4788663.99 536.79
600396.32 4788662.60 536.35
600398.48 4788999.06 530.25
600398.46 4788998.14 530.87
600398.34 4788991.65 535.23
600398.27 4788988.05 538.27
600398.06 4788977.15 546.16
600398.05 4788976.24 546.71
600398.03 4788975.32 547.32
600397.90 4788968.07 552.24
600397.88 4788967.19 552.90
600397.87 4788966.30 553.65
600397.85 4788965.40 554.21
600397.83 4788964.52 554.94
600397.77 4788960.91 557.33
600397.75 4788960.03 557.87
600397.74 4788959.11 558.50
600397.72 4788958.20 558.94
600397.57 4788949.16 564.39
600397.56 4788948.15 564.53
600397.54 4788945.02 564.05
600397.53 4788944.00 564.09
600397.52 4788943.04 564.29
600397.50 4788942.19 565.14
600397.47 4788941.43 566.27
600397.45 4788940.63 567.32
600397.43 4788939.87 568.42
600397.41 4788939.04 569.35
600397.38 4788937.23 570.35
600397.37 4788936.34 570.84
600397.34 4788934.55 571.95
600397.32 4788933.61 572.34
600397.28 4788930.83 573.44
600397.25 4788928.99 574.24
600397.24 4788928.05 574.68
600397.23 4788927.14 575.10
600397.21 4788926.20 575.46
600397.20 4788925.29 575.86
600397.11 4788918.79 578.45
600397.09 4788917.86 578.76
600397.08 4788916.93 579.16
600397.06 4788915.06 579.82
600397.04 4788914.11 580.09
600397.03 4788913.19 580.50
600397.02 4788912.27 580.86
600397.00 4788911.31 581.13
600396.97 4788908.50 582.02
600396.95 4788907.54 582.33
600396.94 4788906.60 582.56
600396.93 4788905.65 582.87
600396.92 4788904.73 583.25
600396.83 4788898.07 585.06
600396.79 4788894.23 585.97
600396.78 4788893.23 586.04
600396.76 4788892.27 586.31
600396.75 4788891.31 586.47
600396.63 4788879.47 588.06
600396.61 4788877.47 588.27
600396.60 4788876.50 588.44
600396.57 4788874.56 588.82
600396.54 4788871.66 589.53
600396.52 4788869.67 589.77
600396.51 4788868.73 590.00
600396.49 4788867.75 590.22
600396.48 4788866.78 590.39
600396.46 4788864.84 590.81
600396.45 4788863.87 591.05
600396.37 4788857.05 592.36
600396.36 4788856.03 592.43
600396.33 4788853.09 592.97
600396.31 4788851.08 593.15
600396.20 4788841.06 594.36
600396.19 4788840.06 594.48
600396.18 4788839.09 594.69
600396.17 4788838.07 594.77
600396.16 4788837.02 594.76
600396.11 4788830.73 594.65
600396.10 4788829.72 594.73
600396.09 4788828.68 594.79
600396.05 4788824.53 594.93
600395.99 4788814.37 592.83
600395.98 4788813.19 592.51
600395.97 4788810.91 592.02
600395.92 4788801.68 589.92
600395.88 4788793.29 587.30
600395.85 4788785.98 584.95
600395.84 4788784.78 584.69
600395.82 4788777.05 581.36
600395.82 4788775.75 580.73
600395.79 4788769.46 578.58
600395.78 4788768.29 578.30
600395.74 4788755.50 573.70
600395.73 4788754.31 573.56
600395.72 4788747.35 569.95
600395.71 4788746.18 569.88
600395.67 4788740.13 568.70
600395.67 4788737.25 567.12
600395.67 4788735.76 566.27
600395.66 4788734.32 565.44
600395.66 4788732.82 564.58
600395.66 4788730.03 563.28
600395.65 4788728.63 562.59
600395.65 4788727.09 561.65
600395.63 4788720.24 558.82
600395.63 4788718.83 558.24
600395.62 4788716.06 557.09
600395.57 4788703.73 552.46
600395.56 4788699.57 550.96
600395.55 4788695.30 549.13
600395.54 4788693.84 548.46
600395.54 4788692.45 547.96
600395.49 4788678.16 542.35
600395.48 4788675.36 541.41
600395.46 4788669.57 539.14
600395.44 4788663.82 537.04
600395.42 4788658.02 534.93
600397.57 4788999.95 530.08
600397.55 4788999.00 530.56
600397.54 4788998.07 531.15
600397.52 4788997.13 531.77
600397.50 4788996.20 532.33
600397.18 4788978.87 544.94
600397.16 4788977.96 545.56
600397.15 4788977.06 546.21
600397.01 4788969.83 551.28
600396.98 4788967.99 552.33
600396.97 4788967.10 552.97
600396.95 4788966.21 553.64
600396.85 4788960.84 557.46
600396.83 4788959.92 557.94
600396.79 4788957.25 559.78
600396.62 4788944.94 564.17
600396.61 4788943.95 564.22
600396.60 4788942.93 564.34
600396.40 4788933.54 572.35
600396.38 4788931.69 573.14
600396.36 4788930.71 573.40
600396.35 4788929.81 573.79
600396.34 4788928.87 574.23
600396.32 4788927.96 574.57
600396.30 4788926.12 575.43
600396.27 4788924.27 576.18
600396.18 4788917.75 578.76
600396.16 4788916.84 579.12
600396.15 4788915.88 579.46
600396.14 4788914.96 579.76
600396.06 4788909.32 581.63
600396.05 4788908.37 581.98
600395.98 4788902.72 583.76
600395.97 4788901.78 584.02
600395.91 4788896.99 585.27
600395.89 4788896.07 585.58
600395.86 4788893.12 586.04
600395.84 4788891.20 586.51
600395.83 4788890.24 586.68
600395.82 4788889.27 586.94
600395.76 4788883.33 587.59
600395.75 4788882.32 587.66
600395.74 4788881.31 587.69
600395.68 4788876.39 588.43
600395.64 4788872.53 589.29
600395.63 4788871.57 589.54
600395.62 4788870.57 589.60
600395.60 4788869.60 589.82
600395.59 4788868.63 590.01
600395.58 4788867.64 590.18
600395.57 4788866.69 590.44
600395.48 4788858.83 591.78
600395.46 4788856.94 592.33
600395.45 4788855.93 592.40
600395.43 4788853.96 592.74
600395.40 4788850.98 593.14
600395.31 4788842.97 594.08
600395.30 4788841.97 594.25
600395.29 4788840.97 594.33
600395.28 4788839.95 594.42
600395.25 4788836.93 594.74
600395.22 4788832.72 594.60
600395.21 4788831.69 594.66
600395.20 4788830.66 594.68
600395.19 4788829.61 594.70
600395.18 4788828.58 594.72
600395.17 4788827.55 594.76
600395.15 4788825.47 594.83
600395.14 4788824.44 594.88
600395.13 4788823.42 594.95
600395.11 4788821.34 595.01
600395.07 4788812.04 592.45
600395.01 4788800.40 589.53
600395.00 4788799.23 589.21
600394.97 4788793.23 587.41
600394.96 4788789.59 586.21
600394.96 4788788.36 585.83
600394.93 4788783.67 584.81
600394.91 4788775.87 581.32
600394.91 4788774.49 580.48
600394.90 4788771.92 579.45
600394.85 4788759.38 575.36
600394.84 4788755.52 574.00
600394.83 4788754.30 573.69
600394.82 4788753.00 573.25
600394.82 4788751.70 572.74
600394.77 4788737.31 567.52
600394.77 4788735.78 566.50
600394.77 4788732.84 564.79
600394.76 4788731.51 564.34
600394.76 4788730.02 563.44
600394.76 4788725.74 561.32
600394.75 4788724.34 560.67
600394.75 4788722.96 560.11
600394.74 4788721.65 559.69
600394.74 4788718.89 558.53
600394.69 4788705.01 552.96
600394.68 4788702.39 552.26
600394.67 4788698.20 550.65
600394.66 4788696.71 549.91
600394.66 4788695.32 549.40
600394.66 4788693.81 548.61
600394.61 4788678.20 542.60
600394.60 4788676.86 542.29
600394.60 4788675.49 541.86
600394.58 4788671.04 539.92
600394.53 4788656.78 535.05
600396.60 4788996.97 531.89
600396.45 4788988.73 537.85
600396.41 4788986.89 539.11
600396.29 4788980.56 543.91
600396.28 4788979.65 544.52
600396.26 4788978.73 545.11
600396.25 4788977.82 545.70
600396.23 4788976.91 546.38
600396.21 4788976.00 546.94
600396.20 4788975.08 547.54
600396.12 4788970.59 550.79
600396.10 4788969.67 551.39
600396.08 4788968.77 551.95
600396.07 4788967.85 552.52
600396.05 4788966.95 553.07
600396.04 4788966.05 553.77
600396.02 4788965.16 554.35
600395.99 4788963.42 555.92
600395.97 4788962.49 556.44
600395.93 4788959.76 557.98
600395.90 4788957.92 558.97
600395.88 4788957.02 559.60
600395.80 4788952.57 562.63
600395.77 4788950.75 563.65
600395.76 4788949.77 563.90
600395.70 4788943.78 564.42
600395.70 4788942.80 564.49
600395.68 4788941.82 564.76
600395.66 4788941.02 565.69
600395.54 4788935.14 571.36
600395.51 4788933.34 572.37
600395.47 4788930.54 573.39
600395.38 4788924.07 576.19
600395.31 4788919.46 578.09
600395.29 4788917.58 578.71
600395.25 4788914.77 579.73
600395.22 4788911.97 580.71
600395.20 4788911.03 581.04
600395.15 4788907.28 582.33
600395.14 4788906.33 582.56
600395.12 4788904.44 583.13
600395.10 4788902.55 583.70
600395.08 4788901.58 583.92
600395.06 4788899.69 584.51
600395.05 4788898.76 584.79
600395.04 4788897.80 585.06
600395.03 4788896.85 585.30
600394.96 4788891.06 586.56
600394.94 4788889.11 586.91
600394.93 4788888.13 587.05
600394.92 4788887.14 587.16
600394.90 4788885.13 587.28
600394.88 4788883.16 587.57
600394.86 4788881.17 587.78
600394.77 4788872.36 589.27
600394.75 4788870.40 589.61
600394.74 4788869.44 589.85
600394.72 4788868.46 590.04
600394.71 4788867.50 590.26
600394.62 4788858.67 591.80
600394.60 4788856.73 592.20
600394.54 4788850.80 593.13
600394.52 4788849.82 593.30
600394.45 4788841.80 594.22
600394.44 4788840.80 594.34
600394.42 4788838.78 594.52
600394.41 4788837.77 594.64
600394.40 4788836.75 594.71
600394.39 4788835.72 594.75
600394.38 4788834.69 594.78
600394.36 4788832.57 594.68
600394.35 4788831.51 594.64
600394.34 4788829.43 594.67
600394.33 4788828.41 594.75
600394.32 4788827.36 594.75
600394.31 4788826.33 594.80
600394.30 4788825.31 594.88
600394.14 4788795.51 588.30
600394.14 4788794.32 588.00
600394.14 4788793.08 587.49
600394.13 4788790.67 586.76
600394.12 4788788.24 586.00
600394.02 4788758.07 575.30
600394.01 4788755.42 574.16
600393.99 4788750.46 572.88
600393.95 4788738.57 568.33
600393.95 4788735.73 566.86
600393.95 4788732.81 565.21
600393.94 4788731.49 564.70
600393.94 4788728.61 563.21
600393.92 4788720.31 559.64
600393.92 4788717.51 558.43
600393.88 4788703.73 553.11
600393.85 4788692.40 548.49
600393.79 4788674.04 541.75
600395.82 4788997.07 531.94
600395.65 4788987.92 538.60
600395.63 4788986.99 539.18
600395.62 4788986.08 539.84
600395.57 4788983.33 541.65
600395.51 4788980.66 543.96
600395.50 4788979.75 544.56
600395.48 4788978.84 545.18
600395.47 4788977.92 545.75
600395.45 4788977.01 546.41
600395.43 4788976.10 547.00
600395.42 4788975.19 547.59
600395.35 4788971.59 550.23
600395.34 4788970.68 550.74
600395.32 4788969.78 551.45
600395.29 4788967.95 552.55
600395.27 4788967.05 553.07
600395.26 4788966.15 553.74
600395.24 4788965.26 554.40
600395.22 4788964.39 555.18
600395.21 4788963.50 555.82
600395.16 4788960.76 557.43
600395.14 4788959.85 557.92
600395.13 4788958.92 558.42
600395.12 4788958.01 558.94
600395.10 4788957.11 559.54
600395.07 4788955.35 560.90
600395.01 4788951.73 563.06
600394.92 4788943.91 564.51
600394.91 4788942.91 564.58
600394.90 4788941.91 564.68
600394.76 4788935.20 571.13
600394.73 4788933.41 572.20
600394.71 4788932.47 572.52
600394.70 4788931.55 572.98
600394.69 4788930.63 573.36
600394.66 4788928.75 574.05
600394.63 4788926.92 574.92
600394.52 4788918.60 578.36
600394.49 4788916.74 579.01
600394.46 4788913.91 579.97
600394.44 4788912.98 580.29
600394.43 4788912.03 580.61
600394.40 4788909.23 581.59
600394.38 4788908.31 581.99
600394.37 4788907.37 582.27
600394.35 4788905.46 582.75
600394.33 4788904.52 583.13
600394.32 4788903.61 583.46
600394.28 4788899.77 584.41
600394.27 4788898.81 584.69
600394.25 4788897.88 584.96
600394.18 4788891.14 586.56
600394.17 4788890.17 586.66
600394.16 4788889.18 586.84
600394.15 4788888.22 586.97
600394.13 4788886.24 587.24
600394.12 4788885.21 587.30
600394.11 4788884.26 587.47
600394.09 4788882.24 587.61
600394.03 4788876.35 588.54
600393.97 4788871.45 589.43
600393.96 4788870.48 589.57
600393.95 4788869.51 589.82
600393.93 4788867.58 590.27
600393.86 4788860.71 591.37
600393.85 4788859.73 591.60
600393.83 4788857.77 591.96
600393.81 4788855.80 592.27
600393.78 4788853.85 592.66
600393.76 4788851.86 592.95
600393.69 4788844.97 594.06
600393.67 4788842.90 594.09
600393.66 4788841.89 594.21
600393.66 4788840.88 594.26
600393.65 4788839.86 594.36
600393.64 4788838.85 594.43
600393.63 4788837.83 594.54
600393.62 4788836.83 594.62
600393.60 4788834.78 594.72
600393.58 4788832.68 594.70
600393.57 4788831.60 594.61
600393.56 4788830.57 594.63
600393.56 4788829.51 594.61
600393.55 4788828.50 594.70
600393.54 4788827.44 594.69
600393.53 4788826.41 594.71
600393.47 4788818.88 594.18
600393.46 4788816.62 593.72
600393.37 4788796.92 588.94
600393.37 4788795.67 588.43
600393.36 4788794.50 588.15
600393.34 4788789.56 586.36
600393.29 4788771.99 579.85
600393.27 4788765.76 577.88
600393.24 4788758.24 575.49
600393.23 4788754.38 574.11
600393.17 4788737.52 568.20
600393.18 4788736.02 567.25
600393.18 4788734.51 566.31
600393.18 4788733.10 565.59
600393.09 4788697.08 550.87
600393.09 4788695.49 549.94
600393.09 4788694.11 549.42
600393.08 4788692.69 548.91
600393.08 4788691.27 548.31
600392.98 4788657.07 535.83
600394.51 4788988.80 538.04
600394.49 4788987.88 538.68
600394.48 4788986.98 539.36
600394.35 4788979.71 544.64
600394.33 4788978.80 545.28
600394.28 4788976.06 547.07
600394.27 4788975.13 547.57
600394.24 4788973.36 549.03
600394.22 4788972.46 549.68
600394.20 4788971.55 550.28
600394.19 4788970.64 550.87
600394.17 4788969.75 551.55
600394.14 4788967.93 552.70
600394.11 4788966.11 553.84
600394.09 4788965.22 554.50
600394.08 4788964.32 555.12
600394.06 4788963.43 555.78
600394.05 4788962.51 556.32
600394.03 4788961.60 556.82
600394.02 4788960.66 557.30
600393.99 4788958.87 558.52
600393.98 4788957.94 558.90
600393.96 4788957.04 559.52
600393.94 4788956.17 560.22
600393.86 4788950.71 563.35
600393.77 4788942.89 564.80
600393.77 4788941.87 564.84
600393.76 4788940.90 565.01
600393.70 4788938.37 567.44
600393.68 4788937.55 568.29
600393.60 4788933.27 571.94
600393.58 4788932.37 572.40
600393.56 4788930.54 573.29
600393.52 4788927.74 574.38
600393.39 4788918.53 578.33
600393.37 4788916.63 578.90
600393.34 4788914.77 579.60
600393.31 4788911.97 580.55
600393.30 4788911.01 580.85
600393.29 4788910.10 581.22
600393.27 4788909.15 581.57
600393.26 4788908.24 581.90
600393.25 4788907.28 582.21
600393.18 4788901.58 583.79
600393.17 4788900.66 584.13
600393.09 4788894.01 586.04
600393.08 4788893.08 586.33
600393.07 4788892.09 586.48
600393.05 4788890.10 586.65
600393.04 4788889.12 586.77
600393.03 4788888.12 586.90
600393.02 4788887.15 587.08
600393.01 4788886.16 587.19
600393.00 4788885.17 587.32
600392.99 4788884.18 587.48
600392.98 4788883.19 587.56
600392.98 4788882.16 587.57
600392.96 4788881.19 587.76
600392.95 4788880.21 587.94
600392.92 4788877.28 588.42
600392.91 4788875.29 588.65
600392.89 4788874.30 588.83
600392.85 4788870.43 589.67
600392.76 4788861.63 591.24
600392.74 4788859.64 591.49
600392.73 4788858.65 591.67
600392.71 4788856.76 592.27
600392.70 4788855.77 592.35
600392.67 4788852.80 592.86
600392.60 4788845.81 593.67
600392.57 4788842.82 594.05
600392.55 4788840.80 594.23
600392.54 4788839.77 594.30
600392.54 4788838.76 594.37
600392.53 4788837.75 594.50
600392.52 4788836.74 594.56
600392.50 4788834.67 594.63
600392.48 4788832.59 594.66
600392.47 4788831.53 594.62
600392.47 4788830.48 594.58
600392.46 4788829.44 594.61
600392.45 4788828.39 594.59
600392.44 4788827.35 594.66
600392.43 4788826.31 594.63
600392.41 4788824.28 594.85
600392.32 4788806.21 591.37
600392.28 4788795.62 588.54
600392.25 4788788.32 586.16
600392.24 4788785.93 585.53
600392.23 4788782.35 584.62
600392.19 4788767.06 578.69
600392.18 4788765.80 578.22
600392.18 4788764.54 577.84
600392.17 4788760.67 576.33
600392.09 4788736.17 567.91
600392.10 4788734.71 567.00
600392.09 4788733.25 566.26
600392.09 4788731.89 565.61
600392.09 4788730.37 564.73
600392.09 4788728.94 563.94
600392.09 4788726.14 562.63
600392.09 4788724.73 562.06
600392.08 4788723.44 561.63
600392.08 4788722.05 561.08
600392.07 4788720.75 560.63
600392.07 4788719.28 559.92
600392.07 4788716.43 558.57
600392.06 4788713.72 557.59
600392.05 4788708.26 555.59
600392.05 4788706.81 554.82
600392.01 4788692.81 549.36
600391.98 4788683.18 546.27
600391.96 4788674.46 542.67
600391.93 4788660.10 537.44
600393.65 4788988.64 538.26
600393.63 4788987.73 538.88
600393.56 4788984.09 541.53
600393.48 4788979.54 544.76
600393.47 4788978.65 545.45
600393.44 4788976.79 546.50
600393.42 4788975.89 547.21
600393.40 4788975.01 547.92
600393.36 4788972.29 549.82
600393.34 4788971.38 550.34
600393.32 4788970.47 550.96
600393.31 4788969.58 551.64
600393.29 4788968.66 552.21
600393.28 4788967.77 552.84
600393.26 4788966.86 553.43
600393.25 4788965.97 554.07
600393.23 4788965.06 554.68
600393.21 4788964.17 555.31
600393.20 4788963.26 555.88
600393.17 4788961.40 556.79
600393.16 4788960.49 557.31
600393.14 4788959.60 557.99
600393.13 4788958.70 558.54
600393.11 4788957.77 559.01
600393.10 4788956.89 559.63
600393.08 4788955.98 560.22
600392.99 4788950.54 563.35
600392.98 4788949.59 563.70
600392.91 4788942.75 564.92
600392.90 4788941.73 564.97
600392.89 4788940.74 565.05
600392.88 4788939.87 565.76
600392.84 4788938.19 567.40
600392.82 4788937.33 568.06
600392.77 4788934.86 570.74
600392.68 4788929.42 573.59
600392.67 4788928.50 573.96
600392.56 4788920.19 577.53
600392.53 4788918.34 578.29
600392.47 4788913.66 579.98
600392.43 4788910.86 580.97
600392.42 4788909.90 581.22
600392.41 4788908.99 581.59
600392.40 4788908.03 581.89
600392.38 4788906.15 582.50
600392.33 4788902.36 583.61
600392.32 4788901.40 583.79
600392.30 4788899.51 584.37
600392.29 4788898.56 584.65
600392.28 4788897.62 584.96
600392.22 4788892.88 586.35
600392.20 4788890.90 586.56
600392.19 4788889.91 586.66
600392.18 4788888.92 586.79
600392.17 4788887.94 586.92
600392.16 4788886.95 587.08
600392.15 4788885.99 587.24
600392.14 4788884.98 587.35
600392.13 4788882.98 587.52
600392.12 4788882.00 587.61
600392.11 4788880.99 587.73
600392.10 4788880.03 587.94
600392.09 4788879.04 588.10
600392.08 4788878.06 588.21
600392.06 4788876.10 588.55
600392.05 4788875.11 588.70
600392.02 4788872.21 589.29
600391.96 4788867.31 590.18
600391.90 4788861.45 591.27
600391.89 4788860.48 591.40
600391.80 4788851.69 593.16
600391.75 4788845.64 593.72
600391.73 4788843.65 593.99
600391.72 4788842.65 594.04
600391.70 4788840.63 594.22
600391.69 4788839.58 594.27
600391.68 4788838.59 594.36
600391.67 4788837.55 594.44
600391.66 4788836.56 594.51
600391.65 4788835.52 594.59
600391.65 4788834.50 594.60
600391.64 4788833.45 594.63
600391.63 4788832.42 594.62
600391.62 4788831.33 594.55
600391.61 4788830.29 594.50
600391.61 4788829.24 594.56
600391.60 4788828.20 594.52
600391.59 4788827.14 594.55
600391.57 4788825.09 594.69
600391.49 4788810.69 592.53
600391.48 4788809.52 592.26
600391.42 4788794.25 588.17
600391.40 4788786.98 585.91
600391.39 4788785.77 585.55
600391.34 4788766.94 578.77
600391.33 4788761.91 577.11
600391.32 4788758.11 575.81
600391.28 4788746.76 572.36
600391.28 4788745.34 571.58
600391.25 4788734.68 567.42
600391.26 4788733.11 566.32
600391.25 4788730.35 565.08
600391.25 4788727.42 563.48
600391.25 4788726.07 562.97
600391.24 4788721.93 561.23
600391.24 4788719.16 560.05
600391.23 4788715.07 558.51
600391.18 4788692.70 549.59
600391.18 4788689.87 548.47
600391.17 4788688.55 548.15
600391.14 4788675.81 543.44
600391.13 4788674.42 542.97
600391.13 4788672.98 542.42
600391.12 4788670.10 541.33
600391.10 4788664.54 539.65
600391.10 4788661.46 538.18
600392.80 4788996.68 532.23
600392.79 4788995.78 532.89
600392.70 4788991.23 536.57
600392.69 4788990.33 537.23
600392.49 4788979.39 544.97
600392.48 4788978.48 545.67
600392.43 4788975.74 547.40
600392.39 4788973.02 549.32
600392.36 4788971.20 550.48
600392.34 4788970.29 551.06
600392.32 4788969.39 551.72
600392.31 4788968.49 552.33
600392.28 4788966.69 553.55
600392.26 4788965.80 554.25
600392.25 4788964.91 554.89
600392.23 4788964.00 555.49
600392.22 4788963.08 555.99
600392.20 4788962.13 556.36
600392.19 4788961.21 556.78
600392.18 4788960.29 557.35
600392.16 4788959.42 558.02
600392.14 4788958.52 558.67
600392.04 4788952.23 562.70
600391.93 4788941.54 565.06
600391.92 4788940.55 565.17
600391.91 4788939.59 565.46
600391.87 4788937.95 567.27
600391.85 4788937.11 568.01
600391.83 4788936.26 568.82
600391.81 4788935.45 569.70
600391.73 4788930.14 573.18
600391.67 4788926.47 574.90
600391.64 4788923.70 576.10
600391.61 4788921.81 576.68
600391.60 4788920.90 577.08
600391.59 4788919.99 577.58
600391.56 4788918.10 578.19
600391.55 4788917.23 578.75
600391.54 4788916.25 578.92
600391.46 4788909.72 581.27
600391.43 4788907.86 581.94
600391.42 4788906.90 582.21
600391.41 4788905.96 582.47
600391.40 4788905.01 582.80
600391.39 4788904.08 583.09
600391.37 4788902.17 583.59
600391.36 4788901.21 583.85
600391.33 4788899.31 584.40
600391.27 4788893.64 586.12
600391.24 4788890.71 586.54
600391.23 4788889.70 586.64
600391.21 4788887.75 586.98
600391.19 4788885.79 587.26
600391.18 4788884.80 587.37
600391.17 4788883.79 587.43
600391.16 4788882.81 587.56
600391.16 4788881.80 587.64
600391.15 4788880.81 587.76
600391.13 4788878.84 588.06
600391.12 4788877.86 588.23
600391.10 4788875.91 588.56
600391.09 4788874.93 588.71
600390.96 4788862.26 591.22
600390.94 4788860.26 591.43
600390.90 4788856.38 592.28
600390.86 4788852.42 592.85
600390.85 4788851.46 593.09
600390.79 4788845.46 593.79
600390.78 4788843.44 593.96
600390.77 4788842.43 594.09
600390.76 4788841.44 594.22
600390.74 4788839.38 594.29
600390.73 4788838.35 594.36
600390.72 4788837.33 594.41
600390.72 4788836.30 594.47
600390.71 4788835.29 594.55
600390.70 4788834.25 594.61
600390.69 4788833.22 594.61
600390.68 4788832.18 594.63
600390.68 4788831.11 594.53
600390.67 4788830.03 594.43
600390.66 4788828.99 594.44
600390.65 4788827.92 594.38
600390.64 4788826.92 594.52
600390.64 4788825.88 594.56
600390.63 4788824.84 594.57
600390.61 4788822.75 594.61
600390.60 4788821.71 594.64
600390.47 4788787.94 586.25
600390.45 4788784.35 585.30
600390.42 4788770.53 580.25
600390.42 4788769.30 579.92
600390.41 4788766.75 578.97
600390.41 4788765.44 578.39
600390.40 4788761.68 577.21
600390.39 4788759.12 576.30
600390.39 4788757.93 576.05
600390.38 4788756.63 575.56
600390.34 4788739.86 569.77
600390.33 4788732.97 566.65
600390.33 4788731.59 565.99
600390.33 4788730.17 565.33
600390.33 4788728.71 564.49
600390.33 4788724.48 562.55
600390.31 4788714.94 558.80
600390.26 4788689.82 548.96
600390.24 4788682.96 546.80
600390.23 4788678.72 545.21
600390.22 4788671.40 542.20
600390.21 4788668.58 541.26
600390.20 4788667.32 541.07
600390.19 4788662.86 539.25
600390.19 4788658.52 537.60
600390.18 4788657.09 537.19
600391.78 4788991.96 535.81
600391.76 4788991.08 536.61
600391.74 4788990.18 537.41
600391.71 4788988.33 538.62
600391.70 4788987.40 539.13
600391.68 4788986.52 540.01
600391.56 4788979.22 545.08
600391.54 4788978.34 545.74
600391.52 4788977.41 546.34
600391.49 4788975.59 547.57
600391.46 4788973.77 548.78
600391.42 4788971.05 550.56
600391.40 4788970.14 551.17
600391.39 4788969.24 551.76
600391.37 4788968.33 552.37
600391.34 4788966.53 553.62
600391.33 4788965.64 554.24
600391.31 4788964.72 554.84
600391.30 4788963.84 555.48
600391.28 4788962.92 556.01
600391.27 4788961.99 556.41
600391.26 4788961.04 556.79
600391.24 4788960.14 557.37
600391.22 4788959.25 558.05
600391.21 4788958.37 558.68
600391.19 4788957.45 559.23
600391.16 4788955.66 560.43
600391.15 4788954.78 561.01
600390.99 4788941.43 565.22
600390.98 4788940.41 565.30
600390.97 4788939.44 565.44
600390.96 4788938.61 566.34
600390.94 4788937.77 567.12
600390.92 4788936.92 567.91
600390.90 4788936.10 568.78
600390.88 4788935.25 569.55
600390.85 4788933.54 571.00
600390.82 4788931.81 572.31
600390.81 4788930.88 572.68
600390.80 4788929.96 573.08
600390.70 4788922.56 576.23
600390.68 4788921.66 576.68
600390.67 4788920.75 577.14
600390.66 4788919.82 577.50
600390.65 4788918.88 577.81
600390.63 4788917.94 578.15
600390.53 4788909.55 581.26
600390.52 4788908.63 581.63
600390.50 4788907.69 581.96
600390.48 4788905.79 582.46
600390.46 4788903.91 583.08
600390.45 4788902.95 583.29
600390.43 4788901.06 583.90
600390.41 4788899.17 584.46
600390.38 4788896.29 585.17
600390.31 4788890.52 586.51
600390.30 4788889.54 586.65
600390.29 4788888.56 586.83
600390.28 4788887.60 587.00
600390.27 4788885.62 587.27
600390.26 4788884.63 587.42
600390.24 4788882.65 587.64
600390.23 4788881.65 587.70
600390.22 4788880.64 587.80
600390.21 4788879.68 587.97
600390.20 4788878.68 588.11
600390.15 4788872.78 589.02
600390.05 4788863.04 590.96
600390.02 4788860.12 591.51
600390.01 4788859.12 591.63
600390.00 4788858.12 591.72
600389.99 4788857.18 592.07
600389.97 4788855.23 592.44
600389.96 4788854.25 592.59
600389.88 4788846.34 593.81
600389.83 4788840.25 594.25
600389.82 4788839.22 594.34
600389.81 4788838.21 594.37
600389.81 4788837.16 594.41
600389.80 4788836.15 594.46
600389.79 4788835.11 594.53
600389.78 4788834.11 594.60
600389.77 4788833.04 594.58
600389.77 4788832.02 594.59
600389.75 4788829.87 594.42
600389.75 4788828.79 594.35
600389.74 4788827.76 594.35
600389.71 4788824.64 594.50
600389.71 4788823.60 594.44
600389.70 4788822.52 594.43
600389.69 4788821.47 594.35
600389.68 4788820.38 594.31
600389.67 4788818.26 594.28
600389.61 4788804.54 591.26
600389.56 4788787.85 586.47
600389.55 4788786.60 585.95
600389.55 4788784.19 585.27
600389.54 4788782.99 584.98
600389.54 4788781.84 584.77
600389.52 4788772.91 581.23
600389.49 4788761.61 577.42
600389.49 4788760.33 576.97
600389.48 4788759.05 576.49
600389.48 4788756.56 575.77
600389.44 4788739.72 569.81
600389.43 4788734.37 567.70
600389.43 4788733.01 567.13
600389.43 4788731.50 566.20
600389.43 4788730.14 565.62
600389.43 4788725.85 563.46
600389.42 4788723.12 562.34
600389.42 4788721.78 561.88
600389.39 4788703.92 554.99
600389.38 4788701.16 553.95
600389.38 4788699.66 553.18
600389.38 4788698.37 552.90
600389.37 4788691.14 549.71
600389.34 4788682.99 547.23
600389.34 4788681.65 546.88
600389.34 4788680.11 546.07
600389.31 4788664.35 540.22
600389.30 4788658.51 537.99
600390.83 4788999.48 530.33
600390.70 4788992.14 535.76
600390.68 4788991.24 536.55
600390.66 4788990.35 537.29
600390.63 4788988.50 538.46
600390.62 4788987.55 538.96
600390.59 4788985.76 540.51
600390.54 4788983.02 542.33
600390.51 4788981.22 543.69
600390.44 4788977.60 546.29
600390.43 4788976.65 546.79
600390.37 4788973.05 549.40
600390.35 4788972.16 549.99
600390.34 4788971.22 550.56
600390.32 4788970.32 551.08
600390.31 4788969.38 551.63
600390.30 4788968.49 552.18
600390.26 4788966.69 553.40
600390.25 4788965.77 554.03
600390.24 4788964.87 554.57
600390.22 4788963.95 555.19
600390.21 4788963.07 555.73
600390.19 4788962.12 556.22
600390.18 4788961.23 556.73
600390.16 4788960.29 557.29
600390.15 4788959.42 557.88
600390.13 4788958.51 558.55
600390.12 4788957.63 559.12
600390.10 4788956.71 559.71
600390.06 4788954.01 561.33
600389.91 4788940.63 565.40
600389.90 4788939.62 565.49
600389.89 4788938.66 565.69
600389.83 4788936.18 568.37
600389.78 4788933.67 570.69
600389.75 4788931.93 572.00
600389.74 4788931.00 572.46
600389.72 4788930.10 572.88
600389.64 4788923.66 575.83
600389.61 4788921.77 576.43
600389.58 4788919.03 577.63
600389.53 4788915.33 579.14
600389.52 4788914.36 579.42
600389.50 4788913.47 579.87
600389.49 4788912.51 580.17
600389.45 4788908.77 581.46
600389.43 4788906.92 582.13
600389.41 4788905.96 582.40
600389.40 4788905.03 582.71
600389.39 4788904.08 583.00
600389.38 4788903.13 583.21
600389.37 4788902.17 583.49
600389.35 4788900.30 584.15
600389.27 4788893.64 585.92
600389.26 4788892.69 586.22
600389.25 4788891.74 586.44
600389.20 4788885.85 587.35
600389.16 4788881.85 587.68
600389.16 4788880.84 587.74
600389.12 4788876.91 588.37
600389.11 4788875.93 588.50
600389.06 4788871.04 589.41
600389.00 4788865.20 590.59
600388.97 4788862.27 591.12
600388.96 4788861.30 591.33
600388.95 4788860.31 591.48
600388.94 4788859.31 591.58
600388.94 4788858.30 591.66
600388.93 4788857.32 591.83
600388.91 4788855.40 592.35
600388.90 4788854.39 592.39
600388.89 4788853.42 592.62
600388.80 4788843.45 593.92
600388.78 4788841.43 594.11
600388.77 4788840.44 594.26
600388.76 4788839.41 594.31
600388.75 4788838.37 594.29
600388.75 4788837.35 594.38
600388.73 4788835.29 594.45
600388.72 4788834.26 594.48
600388.71 4788833.20 594.44
600388.71 4788832.15 594.43
600388.70 4788831.08 594.37
600388.69 4788828.98 594.31
600388.68 4788827.94 594.33
600388.66 4788824.81 594.36
600388.65 4788823.72 594.25
600388.64 4788822.68 594.24
600388.63 4788821.62 594.26
600388.63 4788820.60 594.29
600388.62 4788819.52 594.27
600388.61 4788818.48 594.26
600388.60 4788816.35 594.20
600388.55 4788806.02 591.88
600388.55 4788804.84 591.50
600388.54 4788803.69 591.28
600388.49 4788786.96 586.41
600388.49 4788784.46 585.48
600388.48 4788783.29 585.18
600388.48 4788780.81 584.37
600388.47 4788775.75 582.41
600388.47 4788774.49 581.99
600388.46 4788772.06 581.32
600388.45 4788770.81 580.87
600388.43 4788759.42 576.93
600388.42 4788756.93 576.22
600388.42 4788755.73 575.93
600388.39 4788739.93 569.77
600388.38 4788738.74 569.63
600388.37 4788732.19 567.32
600388.37 4788730.66 566.38
600388.37 4788729.18 565.47
600388.35 4788714.08 559.34
600388.34 4788707.21 556.70
600388.34 4788705.65 555.77
600388.34 4788704.33 555.37
600388.32 4788694.54 551.55
600388.31 4788690.28 549.87
600388.31 4788686.04 548.23
600388.30 4788684.73 547.93
600388.28 4788673.40 543.80
600388.26 4788666.45 541.66
600388.25 4788659.02 538.54
600388.24 4788656.31 537.90
600389.63 4788991.96 536.03
600389.61 4788991.03 536.67
600389.60 4788990.12 537.35
600389.57 4788988.29 538.61
600389.55 4788987.35 539.15
600389.53 4788986.46 539.92
600389.52 4788985.55 540.60
600389.50 4788984.65 541.26
600389.49 4788983.73 541.88
600389.47 4788982.82 542.50
600389.37 4788976.47 547.05
600389.35 4788975.56 547.62
600389.29 4788971.95 550.16
600389.28 4788971.02 550.67
600389.26 4788970.09 551.12
600389.25 4788969.17 551.66
600389.24 4788968.26 552.24
600389.22 4788967.35 552.82
600389.21 4788966.45 553.45
600389.19 4788965.54 554.01
600389.18 4788964.63 554.58
600389.16 4788963.72 555.12
600389.13 4788961.91 556.28
600389.12 4788961.00 556.84
600389.11 4788960.09 557.37
600389.08 4788958.30 558.59
600389.06 4788957.40 559.18
600389.03 4788955.57 560.21
600389.01 4788953.76 561.28
600388.99 4788952.88 561.88
600388.85 4788940.43 565.59
600388.85 4788939.44 565.65
600388.84 4788938.43 565.73
600388.82 4788937.54 566.27
600388.77 4788935.07 568.96
600388.73 4788933.43 570.73
600388.72 4788932.55 571.27
600388.70 4788931.67 571.93
600388.69 4788930.79 572.49
600388.68 4788929.87 572.92
600388.66 4788928.94 573.24
600388.60 4788924.32 575.29
600388.59 4788923.40 575.66
600388.57 4788921.54 576.41
600388.53 4788918.78 577.65
600388.52 4788917.85 578.00
600388.51 4788916.89 578.28
600388.46 4788913.30 580.24
600388.38 4788906.67 582.18
600388.37 4788905.71 582.45
600388.36 4788904.78 582.77
600388.26 4788895.26 585.32
600388.15 4788884.57 587.43
600388.15 4788883.59 587.52
600388.14 4788882.56 587.57
600388.12 4788880.58 587.77
600388.11 4788879.58 587.83
600388.08 4788875.67 588.51
600388.03 4788870.78 589.40
600388.01 4788868.86 589.89
600387.98 4788865.91 590.36
600387.89 4788856.08 592.02
600387.85 4788852.19 592.82
600387.82 4788849.22 593.25
600387.76 4788842.22 594.13
600387.72 4788836.08 594.44
600387.71 4788835.02 594.40
600387.70 4788833.99 594.42
600387.69 4788832.95 594.44
600387.69 4788831.90 594.43
600387.68 4788830.87 594.49
600387.64 4788825.61 594.40
600387.63 4788824.55 594.39
600387.63 4788823.47 594.30
600387.62 4788822.41 594.28
600387.61 4788821.38 594.30
600387.61 4788820.33 594.32
600387.58 4788817.18 594.33
600387.58 4788816.07 594.21
600387.57 4788814.97 594.05
600387.52 4788801.16 590.89
600387.47 4788780.52 584.35
600387.42 4788760.52 577.65
600387.42 4788759.23 577.11
600387.42 4788757.95 576.70
600387.40 4788750.45 574.50
600387.40 4788749.14 573.97
600387.39 4788747.93 573.75
600387.39 4788739.65 569.80
600387.37 4788728.93 565.64
600387.37 4788722.08 562.77
600387.35 4788712.45 558.93
600387.35 4788711.04 558.31
600387.35 4788706.87 556.67
600387.34 4788705.53 556.21
600387.32 4788690.08 550.13
600387.32 4788688.70 549.65
600387.32 4788687.29 549.14
600387.31 4788684.55 548.23
600387.30 4788683.29 548.08
600387.28 4788673.51 544.75
600388.88 4788999.21 530.57
600388.79 4788994.65 534.14
600388.76 4788992.81 535.39
600388.75 4788991.89 536.04
600388.72 4788990.06 537.33
600388.70 4788989.14 538.02
600388.69 4788988.22 538.60
600388.67 4788987.30 539.25
600388.65 4788986.40 539.90
600388.64 4788985.49 540.61
600388.61 4788983.69 542.00
600388.48 4788976.42 547.13
600388.47 4788975.51 547.69
600388.42 4788972.79 549.60
600388.41 4788971.88 550.18
600388.39 4788970.95 550.68
600388.38 4788970.02 551.11
600388.36 4788969.09 551.67
600388.35 4788968.19 552.22
600388.34 4788967.28 552.84
600388.32 4788966.39 553.46
600388.29 4788964.58 554.67
600388.28 4788963.65 555.14
600388.25 4788961.83 556.26
600388.22 4788960.02 557.40
600388.21 4788959.13 557.98
600388.19 4788958.22 558.57
600388.18 4788957.32 559.15
600388.16 4788956.41 559.71
600388.10 4788952.80 561.95
600387.96 4788939.37 565.73
600387.95 4788938.39 565.83
600387.94 4788937.42 566.11
600387.88 4788934.96 568.71
600387.85 4788933.31 570.41
600387.80 4788930.70 572.43
600387.79 4788929.80 572.87
600387.78 4788928.85 573.23
600387.75 4788927.04 574.21
600387.73 4788925.16 574.86
600387.72 4788924.25 575.22
600387.70 4788923.30 575.55
600387.69 4788922.41 576.02
600387.68 4788921.47 576.44
600387.67 4788920.57 576.87
600387.53 4788909.46 581.26
600387.51 4788908.50 581.59
600387.50 4788907.55 581.79
600387.49 4788906.59 582.11
600387.48 4788905.67 582.41
600387.46 4788903.79 583.03
600387.38 4788896.17 585.08
600387.37 4788895.20 585.35
600387.35 4788893.29 585.82
600387.31 4788889.42 586.63
600387.30 4788888.44 586.74
600387.23 4788880.50 587.61
600387.18 4788874.64 588.69
600387.08 4788864.88 590.54
600387.06 4788862.94 590.97
600387.05 4788861.98 591.18
600387.04 4788860.99 591.34
600387.03 4788860.00 591.46
600387.01 4788857.04 591.93
600386.92 4788848.17 593.39
600386.85 4788840.12 594.25
600386.84 4788838.07 594.35
600386.83 4788837.04 594.38
600386.82 4788836.01 594.40
600386.82 4788834.94 594.34
600386.81 4788833.93 594.41
600386.80 4788832.89 594.43
600386.79 4788831.87 594.50
600386.79 4788830.83 594.55
600386.78 4788829.77 594.52
600386.77 4788828.68 594.37
600386.77 4788827.61 594.30
600386.76 4788826.58 594.37
600386.75 4788825.53 594.36
600386.72 4788821.37 594.47
600386.68 4788814.96 594.19
600386.57 4788776.78 583.19
600386.56 4788770.56 581.10
600386.55 4788769.33 580.76
600386.55 4788768.09 580.37
600386.53 4788759.23 577.35
600386.52 4788756.71 576.52
600386.51 4788749.15 574.22
600386.50 4788747.88 573.76
600386.49 4788742.82 572.25
600386.50 4788739.63 569.87
600386.50 4788738.40 569.68
600386.49 4788737.34 569.78
600386.48 4788730.68 567.32
600386.48 4788727.67 565.49
600386.48 4788726.24 564.72
600386.48 4788724.78 563.99
600386.48 4788723.43 563.43
600386.48 4788722.11 563.03
600386.47 4788719.40 562.00
600386.47 4788716.78 561.21
600386.46 4788713.98 559.99
600386.44 4788694.37 552.07
600386.44 4788692.96 551.48
600386.44 4788691.57 551.03
600386.43 4788690.21 550.54
600386.43 4788687.38 549.46
600386.43 4788685.89 548.80
600386.42 4788684.61 548.52
600386.37 4788657.78 539.35
600386.37 4788656.37 538.85
600386.36 4788655.03 538.64
600387.63 4788995.30 533.57
600387.62 4788994.39 534.22
600387.60 4788993.46 534.87
600387.57 4788991.62 536.10
600387.56 4788990.70 536.74
600387.53 4788988.86 537.98
600387.48 4788986.15 540.08
600387.46 4788985.24 540.78
600387.45 4788984.35 541.52
600387.33 4788977.05 546.51
600387.31 4788976.15 547.20
600387.28 4788974.32 548.37
600387.27 4788973.46 549.16
600387.24 4788971.61 550.18
600387.23 4788970.68 550.69
600387.21 4788969.76 551.25
600387.20 4788968.84 551.76
600387.19 4788967.93 552.33
600387.17 4788967.03 552.98
600387.16 4788966.13 553.58
600387.14 4788965.22 554.17
600387.12 4788963.40 555.25
600387.10 4788962.49 555.79
600387.09 4788961.58 556.37
600387.06 4788959.78 557.55
600387.04 4788958.88 558.14
600387.03 4788957.98 558.75
600387.02 4788957.08 559.30
600387.00 4788956.17 559.81
600386.99 4788955.27 560.39
600386.97 4788954.37 560.95
600386.92 4788950.71 562.89
600386.80 4788939.15 565.92
600386.79 4788938.15 566.00
600386.79 4788937.16 566.12
600386.77 4788936.28 566.75
600386.69 4788932.11 570.86
600386.64 4788929.52 572.90
600386.63 4788928.60 573.26
600386.60 4788926.78 574.18
600386.59 4788925.80 574.41
600386.58 4788924.89 574.80
600386.57 4788923.96 575.23
600386.53 4788921.21 576.41
600386.52 4788920.28 576.86
600386.51 4788919.36 577.21
600386.45 4788914.72 579.09
600386.36 4788907.27 581.89
600386.26 4788897.81 584.72
600386.25 4788896.83 584.86
600386.24 4788895.87 585.11
600386.22 4788893.93 585.49
600386.21 4788892.97 585.69
600386.20 4788891.06 586.18
600386.19 4788890.09 586.39
600386.17 4788888.14 586.74
600386.12 4788882.18 587.40
600386.11 4788881.22 587.61
600386.09 4788879.24 587.84
600386.08 4788878.25 587.99
600386.07 4788877.28 588.18
600385.93 4788861.66 591.09
600385.92 4788860.67 591.26
600385.91 4788859.71 591.49
600385.90 4788858.72 591.66
600385.89 4788857.78 591.92
600385.82 4788849.90 593.24
600385.81 4788848.87 593.27
600385.74 4788840.87 594.24
600385.73 4788838.80 594.30
600385.72 4788837.78 594.34
600385.71 4788836.74 594.36
600385.71 4788835.72 594.41
600385.70 4788834.68 594.44
600385.69 4788833.67 594.52
600385.68 4788832.62 594.54
600385.68 4788831.58 594.53
600385.67 4788830.53 594.54
600385.65 4788827.31 594.27
600385.65 4788826.28 594.34
600385.64 4788825.24 594.33
600385.62 4788823.23 594.59
600385.61 4788822.15 594.55
600385.59 4788817.88 594.35
600385.58 4788816.80 594.26
600385.53 4788803.14 591.47
600385.49 4788786.38 586.50
600385.45 4788769.07 580.84
600385.44 4788766.71 580.38
600385.43 4788757.66 576.93
600385.40 4788747.66 574.01
600385.40 4788746.38 573.56
600385.40 4788745.14 573.29
600385.39 4788737.02 569.81
600385.37 4788716.54 561.35
600385.37 4788713.80 560.30
600385.37 4788712.45 559.85
600385.35 4788695.64 553.06
600385.35 4788692.82 551.93
600385.34 4788691.46 551.48
600385.34 4788690.11 551.11
600385.34 4788688.71 550.57
600385.33 4788683.13 548.59
600385.32 4788680.38 547.73
600385.32 4788678.98 547.24
600385.31 4788671.83 544.55
600385.31 4788670.39 544.00
600386.69 4788999.93 530.07
600386.60 4788994.43 534.22
600386.58 4788993.51 534.87
600386.55 4788991.66 536.07
600386.54 4788990.74 536.72
600386.41 4788983.46 542.11
600386.33 4788977.98 545.79
600386.31 4788977.07 546.36
600386.30 4788976.15 546.98
600386.28 4788975.25 547.57
600386.27 4788974.35 548.30
600386.25 4788973.47 548.98
600386.23 4788972.56 549.67
600386.22 4788971.65 550.19
600386.21 4788970.69 550.60
600386.17 4788967.97 552.26
600386.15 4788967.06 552.83
600386.14 4788966.16 553.46
600386.12 4788965.27 554.12
600386.11 4788964.36 554.70
600386.08 4788962.52 555.71
600386.07 4788961.61 556.28
600386.02 4788958.92 558.09
600386.01 4788958.02 558.69
600386.00 4788957.12 559.23
600385.98 4788956.21 559.80
600385.97 4788955.31 560.36
600385.96 4788954.39 560.86
600385.94 4788953.49 561.41
600385.92 4788951.65 562.32
600385.77 4788938.22 566.11
600385.76 4788937.22 566.19
600385.76 4788936.25 566.40
600385.72 4788934.59 568.10
600385.65 4788931.20 571.11
600385.62 4788929.54 572.77
600385.61 4788928.62 573.24
600385.58 4788926.79 574.10
600385.57 4788925.84 574.35
600385.56 4788924.90 574.71
600385.55 4788923.97 575.05
600385.53 4788922.14 575.91
600385.51 4788921.24 576.43
600385.49 4788919.37 577.12
600385.47 4788917.55 578.00
600385.44 4788914.71 578.85
600385.42 4788913.81 579.32
600385.41 4788912.89 579.70
600385.40 4788911.96 580.10
600385.39 4788911.04 580.43
600385.29 4788902.57 583.22
600385.28 4788901.64 583.53
600385.27 4788900.71 583.89
600385.23 4788896.86 584.78
600385.22 4788895.90 584.98
600385.20 4788893.98 585.43
600385.18 4788892.06 585.83
600385.18 4788891.09 586.09
600385.17 4788890.14 586.29
600385.16 4788889.16 586.51
600385.15 4788888.23 586.78
600385.09 4788881.26 587.59
600385.07 4788879.29 587.86
600385.06 4788878.32 587.97
600385.04 4788876.37 588.34
600385.04 4788875.34 588.41
600385.03 4788874.43 588.75
600385.00 4788871.45 589.16
600384.99 4788870.49 589.34
600384.97 4788868.54 589.73
600384.93 4788863.64 590.61
600384.91 4788861.70 591.05
600384.90 4788860.74 591.25
600384.88 4788858.77 591.55
600384.86 4788856.87 592.12
600384.80 4788849.94 593.22
600384.79 4788848.94 593.31
600384.78 4788847.93 593.41
600384.77 4788845.93 593.67
600384.72 4788839.90 594.33
600384.69 4788836.80 594.39
600384.69 4788835.77 594.44
600384.68 4788834.75 594.49
600384.67 4788833.71 594.52
600384.66 4788832.68 594.55
600384.66 4788831.64 594.58
600384.65 4788830.61 594.60
600384.62 4788826.35 594.37
600384.62 4788825.26 594.28
600384.61 4788824.28 594.46
600384.60 4788823.26 594.57
600384.59 4788822.21 594.56
600384.59 4788821.16 594.58
600384.58 4788820.11 594.56
600384.57 4788819.05 594.57
600384.57 4788817.92 594.31
600384.56 4788816.84 594.25
600384.53 4788811.42 593.81
600384.53 4788808.96 592.79
600384.49 4788798.52 590.30
600384.47 4788790.14 587.84
600384.47 4788787.68 587.01
600384.47 4788786.49 586.66
600384.46 4788783.98 585.71
600384.45 4788777.83 583.73
600384.44 4788776.64 583.45
600384.43 4788767.96 580.68
600384.42 4788766.77 580.42
600384.42 4788765.59 580.20
600384.41 4788759.11 577.66
600384.40 4788756.62 576.93
600384.39 4788749.03 574.52
600384.37 4788744.03 573.16
600384.36 4788734.81 569.73
600384.36 4788729.28 567.24
600384.36 4788727.82 566.46
600384.36 4788720.85 563.32
600384.35 4788718.10 562.21
600384.35 4788716.67 561.54
600384.34 4788709.86 558.96
600384.34 4788705.75 557.47
600384.33 4788697.47 554.42
600384.33 4788695.96 553.56
600384.33 4788694.48 552.91
600384.32 4788691.71 551.92
600384.32 4788690.35 551.41
600384.32 4788687.55 550.39
600384.32 4788686.04 549.71
600384.31 4788684.73 549.35
600384.31 4788683.38 549.01
600384.31 4788681.97 548.44
600384.30 4788680.55 547.96
600384.30 4788679.15 547.44
600384.30 4788677.87 547.26
600384.27 4788662.46 542.18
600384.26 4788661.00 541.67
600384.26 4788658.02 540.43
600384.25 4788655.25 539.67
600385.40 4788995.32 533.67
600385.32 4788990.70 536.66
600385.16 4788980.68 543.90
600385.15 4788979.77 544.51
600385.13 4788978.85 545.09
600385.12 4788977.93 545.63
600385.10 4788977.03 546.36
600385.09 4788976.13 546.98
600385.08 4788975.20 547.49
600385.06 4788974.31 548.18
600385.05 4788973.41 548.89
600385.03 4788972.52 549.53
600385.00 4788970.68 550.59
600384.95 4788967.01 552.72
600384.94 4788966.12 553.40
600384.89 4788963.41 555.21
600384.88 4788962.51 555.78
600384.84 4788959.79 557.48
600384.82 4788958.90 558.08
600384.81 4788957.99 558.66
600384.78 4788956.17 559.73
600384.77 4788955.27 560.25
600384.76 4788954.35 560.78
600384.74 4788953.45 561.31
600384.70 4788950.76 563.11
600384.57 4788938.29 566.55
600384.57 4788937.22 566.34
600384.56 4788936.24 566.45
600384.55 4788935.29 566.82
600384.47 4788931.10 570.80
600384.42 4788928.58 573.16
600384.41 4788927.68 573.65
600384.40 4788926.75 574.03
600384.39 4788925.80 574.33
600384.32 4788920.27 576.72
600384.27 4788916.57 578.29
600384.25 4788914.69 578.92
600384.24 4788913.74 579.16
600384.23 4788912.83 579.60
600384.22 4788911.92 580.05
600384.15 4788905.34 582.21
600384.14 4788904.39 582.49
600384.13 4788903.44 582.76
600384.12 4788902.51 583.10
600384.11 4788901.58 583.43
600384.09 4788900.66 583.85
600384.08 4788899.74 584.21
600384.06 4788897.83 584.72
600384.00 4788891.05 586.04
600383.99 4788890.07 586.26
600383.98 4788889.13 586.48
600383.88 4788877.30 588.14
600383.87 4788876.29 588.24
600383.86 4788874.37 588.73
600383.78 4788865.63 590.46
600383.77 4788864.62 590.59
600383.70 4788856.78 592.00
600383.63 4788848.88 593.26
600383.60 4788846.00 593.92
600383.55 4788838.84 594.33
600383.54 4788836.78 594.40
600383.50 4788831.65 594.63
600383.49 4788830.60 594.67
600383.48 4788829.58 594.68
600383.47 4788826.31 594.36
600383.46 4788825.27 594.33
600383.45 4788824.24 594.44
600383.44 4788822.19 594.57
600383.43 4788821.16 594.60
600383.42 4788819.04 594.54
600383.38 4788810.25 593.52
600383.37 4788806.75 592.61
600383.36 4788805.60 592.34
600383.36 4788804.46 592.12
600383.36 4788803.24 591.67
600383.34 4788798.56 590.48
600383.32 4788790.28 588.27
600383.31 4788781.57 585.07
600383.30 4788777.89 583.92
600383.30 4788776.66 583.54
600383.29 4788774.21 582.80
600383.28 4788768.07 581.01
600383.28 4788766.80 580.54
600383.27 4788765.63 580.35
600383.27 4788764.38 579.93
600383.27 4788761.84 579.06
600383.24 4788746.64 574.16
600383.23 4788745.36 573.76
600383.23 4788744.16 573.51
600383.23 4788742.86 573.09
600383.22 4788729.41 567.61
600383.22 4788728.00 566.94
600383.22 4788726.59 566.27
600383.22 4788725.19 565.61
600383.22 4788723.79 564.99
600383.21 4788717.02 562.42
600383.21 4788714.21 561.20
600383.20 4788708.75 559.13
600383.20 4788705.98 558.03
600383.20 4788704.57 557.47
600383.19 4788697.61 554.76
600383.19 4788693.35 553.05
600383.18 4788689.24 551.63
600383.15 4788668.07 544.06
600383.14 4788661.01 541.70
600383.13 4788659.69 541.47
600383.13 4788658.32 541.08
600383.12 4788657.09 541.07
600383.12 4788655.54 540.30
600384.31 4788981.49 543.30
600384.30 4788980.57 543.84
600384.29 4788979.64 544.41
600384.27 4788978.73 544.97
600384.26 4788977.81 545.58
600384.24 4788976.93 546.31
600384.23 4788976.02 546.98
600384.21 4788975.12 547.55
600384.20 4788974.17 548.08
600384.17 4788972.38 549.42
600384.14 4788970.56 550.60
600384.09 4788966.88 552.73
600384.07 4788966.01 553.40
600384.06 4788965.10 554.06
600384.05 4788964.22 554.67
600384.03 4788963.29 555.24
600384.02 4788962.40 555.79
600384.00 4788961.47 556.35
600383.99 4788960.59 556.93
600383.98 4788959.66 557.48
600383.96 4788958.77 558.02
600383.95 4788957.86 558.64
600383.92 4788956.05 559.75
600383.91 4788955.15 560.25
600383.90 4788954.23 560.81
600383.87 4788952.39 561.75
600383.71 4788937.11 566.41
600383.70 4788936.14 566.56
600383.69 4788935.13 566.68
600383.66 4788933.52 568.58
600383.63 4788931.82 570.02
600383.61 4788930.95 570.66
600383.59 4788930.13 571.56
600383.56 4788928.46 573.14
600383.55 4788927.56 573.62
600383.54 4788926.63 574.00
600383.51 4788923.82 574.98
600383.49 4788922.89 575.40
600383.47 4788921.06 576.28
600383.46 4788920.16 576.70
600383.43 4788917.38 577.88
600383.41 4788916.46 578.22
600383.39 4788914.59 578.88
600383.38 4788913.62 579.15
600383.37 4788912.72 579.58
600383.29 4788905.23 582.21
600383.28 4788904.27 582.44
600383.27 4788903.33 582.72
600383.26 4788902.40 583.08
600383.25 4788901.45 583.36
600383.22 4788899.63 584.20
600383.21 4788898.67 584.41
600383.16 4788892.85 585.58
600383.15 4788891.90 585.81
600383.14 4788890.94 586.08
600383.13 4788889.98 586.28
600383.12 4788889.01 586.52
600383.08 4788883.08 587.28
600383.02 4788876.21 588.33
600382.93 4788866.51 590.36
600382.90 4788863.51 590.69
600382.87 4788859.60 591.43
600382.86 4788858.61 591.57
600382.85 4788857.64 591.78
600382.84 4788856.69 592.06
600382.83 4788855.75 592.35
600382.72 4788842.83 594.14
600382.65 4788832.55 594.59
600382.64 4788831.53 594.67
600382.64 4788830.49 594.67
600382.63 4788829.43 594.65
600382.61 4788826.24 594.46
600382.61 4788825.17 594.43
600382.60 4788824.15 594.50
600382.58 4788822.08 594.60
600382.58 4788821.01 594.56
600382.57 4788819.97 594.56
600382.52 4788810.10 593.50
600382.52 4788808.98 593.28
600382.51 4788806.66 592.71
600382.51 4788805.49 592.40
600382.46 4788782.75 585.72
600382.46 4788781.47 585.20
600382.45 4788777.76 583.92
600382.43 4788766.75 580.79
600382.43 4788765.49 580.35
600382.39 4788747.91 574.89
600382.38 4788744.10 573.71
600382.38 4788742.84 573.34
600382.37 4788729.39 567.89
600382.37 4788728.09 567.47
600382.37 4788726.57 566.53
600382.38 4788725.06 565.63
600382.37 4788722.45 564.80
600382.37 4788721.16 564.43
600382.37 4788715.55 561.95
600382.36 4788714.24 561.56
600382.37 4788712.80 560.85
600382.36 4788708.76 559.49
600382.36 4788707.37 558.92
600382.36 4788704.52 557.66
600382.35 4788699.08 555.77
600382.35 4788697.63 555.13
600382.31 4788660.98 541.98
600382.30 4788659.73 541.84
600383.40 4788999.74 529.92
600383.38 4788998.83 530.80
600383.37 4788997.96 531.64
600383.34 4788996.13 532.97
600383.32 4788995.16 533.48
600383.09 4788980.51 543.77
600383.08 4788979.60 544.28
600383.06 4788978.67 544.88
600383.05 4788977.76 545.41
600383.02 4788975.98 546.83
600383.00 4788975.04 547.41
600382.99 4788974.14 547.97
600382.98 4788973.24 548.70
600382.96 4788972.35 549.34
600382.93 4788970.54 550.57
600382.88 4788966.88 552.76
600382.87 4788965.95 553.29
600382.85 4788965.06 553.91
600382.84 4788964.15 554.51
600382.82 4788963.26 555.12
600382.80 4788961.46 556.32
600382.78 4788960.55 556.92
600382.77 4788959.63 557.40
600382.76 4788958.71 557.95
600382.74 4788957.82 558.51
600382.73 4788956.92 559.16
600382.72 4788956.01 559.66
600382.69 4788954.20 560.71
600382.68 4788953.27 561.18
600382.67 4788952.35 561.62
600382.65 4788951.44 562.18
600382.62 4788949.72 563.68
600382.50 4788937.16 566.68
600382.49 4788936.13 566.64
600382.49 4788935.13 566.72
600382.48 4788934.17 566.98
600382.42 4788931.74 569.78
600382.41 4788930.85 570.34
600382.39 4788930.03 571.23
600382.36 4788928.40 572.98
600382.35 4788927.50 573.47
600382.33 4788926.58 573.90
600382.32 4788925.68 574.40
600382.31 4788924.71 574.59
600382.22 4788917.35 577.85
600382.20 4788915.49 578.59
600382.16 4788911.73 579.82
600382.13 4788908.88 580.66
600382.12 4788907.97 581.10
600382.11 4788907.04 581.46
600382.08 4788905.18 582.15
600382.08 4788904.22 582.37
600382.07 4788903.27 582.66
600382.05 4788901.40 583.31
600381.98 4788894.72 585.06
600381.96 4788892.81 585.56
600381.95 4788891.87 585.84
600381.92 4788888.97 586.46
600381.82 4788877.17 588.25
600381.82 4788876.17 588.34
600381.72 4788865.44 590.36
600381.71 4788864.47 590.58
600381.70 4788863.54 590.90
600381.66 4788858.58 591.61
600381.62 4788853.73 592.61
600381.58 4788849.80 593.27
600381.45 4788831.49 594.62
600381.44 4788830.43 594.63
600381.44 4788829.42 594.67
600381.43 4788828.36 594.67
600381.42 4788827.33 594.68
600381.42 4788826.23 594.56
600381.41 4788824.11 594.52
600381.39 4788822.06 594.65
600381.38 4788819.98 594.72
600381.37 4788818.93 594.67
600381.33 4788810.19 593.77
600381.33 4788808.98 593.41
600381.27 4788786.40 586.92
600381.27 4788782.76 585.83
600381.26 4788781.53 585.41
600381.26 4788780.28 584.99
600381.26 4788779.01 584.46
600381.23 4788763.09 579.91
600381.20 4788748.01 575.23
600381.20 4788746.73 574.80
600381.19 4788745.44 574.37
600381.19 4788744.22 574.09
600381.19 4788741.62 573.17
600381.18 4788740.36 572.84
600381.18 4788728.30 568.10
600381.18 4788723.91 565.71
600381.18 4788722.63 565.36
600381.18 4788721.27 564.81
600381.18 4788719.87 564.20
600381.17 4788713.05 561.59
600381.17 4788710.31 560.54
600381.17 4788704.70 558.20
600381.16 4788699.16 556.10
600381.12 4788668.61 545.66
600381.12 4788667.25 545.28
600381.11 4788661.37 542.92
600381.11 4788659.85 542.26
600382.31 4788999.57 530.14
600382.29 4788998.65 530.80
600382.26 4788996.84 532.32
600382.19 4788992.21 535.46
600382.00 4788980.32 543.75
600381.99 4788979.38 544.21
600381.97 4788977.53 545.33
600381.94 4788975.75 546.79
600381.92 4788974.86 547.43
600381.91 4788973.94 548.02
600381.89 4788973.05 548.65
600381.88 4788972.13 549.27
600381.85 4788970.34 550.62
600381.84 4788969.44 551.17
600381.81 4788967.63 552.38
600381.80 4788966.69 552.87
600381.78 4788965.78 553.36
600381.76 4788963.96 554.47
600381.74 4788963.04 555.09
600381.72 4788961.25 556.32
600381.69 4788959.44 557.50
600381.68 4788958.53 557.93
600381.66 4788957.61 558.52
600381.65 4788956.74 559.11
600381.64 4788955.80 559.63
600381.63 4788954.91 560.14
600381.60 4788953.07 561.06
600381.57 4788951.27 562.21
600381.43 4788940.30 567.93
600381.42 4788935.97 566.78
600381.41 4788934.95 566.86
600381.40 4788933.98 566.98
600381.39 4788933.09 567.62
600381.34 4788930.64 570.23
600381.32 4788929.79 571.06
600381.30 4788928.99 571.95
600381.27 4788927.29 573.38
600381.26 4788926.37 573.89
600381.25 4788925.48 574.35
600381.20 4788920.82 576.22
600381.19 4788919.91 576.57
600381.16 4788918.08 577.42
600381.15 4788917.16 577.90
600381.12 4788914.39 578.97
600381.08 4788910.56 579.95
600381.07 4788909.61 580.29
600381.06 4788908.71 580.68
600381.05 4788907.78 581.10
600381.04 4788906.86 581.45
600381.03 4788905.94 581.87
600381.02 4788905.01 582.17
600381.01 4788904.03 582.40
600381.00 4788903.11 582.69
600380.98 4788901.23 583.32
600380.97 4788900.29 583.70
600380.93 4788896.48 584.65
600380.92 4788895.53 584.90
600380.91 4788894.55 585.10
600380.90 4788893.61 585.35
600380.89 4788892.65 585.62
600380.82 4788884.92 587.27
600380.80 4788881.95 587.64
600380.74 4788874.02 588.61
600380.71 4788870.11 589.32
600380.70 4788869.14 589.54
600380.68 4788867.22 590.03
600380.67 4788866.23 590.16
600380.65 4788864.33 590.69
600380.58 4788856.49 592.13
600380.58 4788855.47 592.21
600380.56 4788853.52 592.58
600380.55 4788852.52 592.68
600380.54 4788851.54 592.87
600380.49 4788845.58 593.73
600380.39 4788830.27 594.72
600380.38 4788829.22 594.69
600380.37 4788828.18 594.72
600380.37 4788827.15 594.77
600380.36 4788826.08 594.72
600380.35 4788823.94 594.60
600380.34 4788821.89 594.74
600380.29 4788815.74 595.19
600380.25 4788801.91 591.93
600380.23 4788793.63 589.69
600380.23 4788791.17 588.81
600380.23 4788789.94 588.34
600380.22 4788785.02 586.64
600380.22 4788783.75 586.18
600380.22 4788782.56 585.83
600380.22 4788781.32 585.45
600380.15 4788745.29 574.54
600380.14 4788742.81 573.91
600380.14 4788740.17 572.91
600380.13 4788723.87 566.12
600380.13 4788722.50 565.58
600380.13 4788719.78 564.53
600380.13 4788718.43 564.01
600380.13 4788717.00 563.33
600380.13 4788715.75 563.07
600380.12 4788710.25 560.88
600380.12 4788700.55 557.11
600380.12 4788697.74 555.99
600380.11 4788696.46 555.74
600380.10 4788679.54 549.29
600380.10 4788678.12 548.79
600380.07 4788668.62 546.15
600380.07 4788661.29 543.23
600380.07 4788659.93 542.88
600380.07 4788658.52 542.46
600380.06 4788657.19 542.17
600380.05 4788652.96 540.90
600381.20 4788999.55 530.11
600381.17 4788997.72 531.53
600381.12 4788994.95 533.50
600381.09 4788993.10 534.77
600380.92 4788982.12 542.48
600380.88 4788979.35 544.12
600380.87 4788978.44 544.78
600380.84 4788976.63 546.08
600380.81 4788974.81 547.32
600380.78 4788973.00 548.57
600380.77 4788972.10 549.19
600380.75 4788971.22 549.97
600380.74 4788970.30 550.49
600380.73 4788969.38 551.06
600380.70 4788967.58 552.29
600380.68 4788966.68 552.81
600380.67 4788965.75 553.39
600380.66 4788964.87 554.00
600380.65 4788963.93 554.51
600380.63 4788963.05 555.14
600380.62 4788962.13 555.71
600380.60 4788961.23 556.22
600380.58 4788959.43 557.42
600380.57 4788958.50 557.93
600380.55 4788957.60 558.45
600380.54 4788956.68 558.97
600380.53 4788955.79 559.55
600380.51 4788954.88 560.13
600380.49 4788953.01 560.93
600380.48 4788952.14 561.57
600380.46 4788951.21 562.09
600380.45 4788950.34 562.72
600380.43 4788949.46 563.40
600380.32 4788941.30 568.00
600380.30 4788934.98 566.96
600380.29 4788933.98 567.09
600380.28 4788933.03 567.34
600380.26 4788932.18 568.17
600380.23 4788930.54 569.95
600380.21 4788929.71 570.74
600380.20 4788928.87 571.53
600380.16 4788927.23 573.29
600380.15 4788926.33 573.74
600380.14 4788925.41 574.18
600380.11 4788922.65 575.38
600380.09 4788920.79 576.13
600380.06 4788918.94 576.90
600380.00 4788913.41 579.29
600379.98 4788911.47 579.65
600379.97 4788910.49 579.85
600379.96 4788909.57 580.21
600379.95 4788908.66 580.65
600379.94 4788907.73 581.01
600379.92 4788905.92 581.89
600379.91 4788904.96 582.16
600379.89 4788903.06 582.68
600379.88 4788902.12 582.99
600379.87 4788901.17 583.26
600379.86 4788900.25 583.62
600379.85 4788899.27 583.79
600379.82 4788896.43 584.63
600379.81 4788895.49 584.93
600379.80 4788894.53 585.17
600379.73 4788886.84 586.96
600379.72 4788885.87 587.10
600379.71 4788884.90 587.32
600379.70 4788883.92 587.45
600379.66 4788877.96 588.15
600379.64 4788876.01 588.51
600379.63 4788875.03 588.67
600379.49 4788858.47 591.89
600379.47 4788855.45 592.19
600379.46 4788854.46 592.32
600379.45 4788853.48 592.52
600379.43 4788851.49 592.77
600379.43 4788850.49 592.91
600379.40 4788847.61 593.62
600379.38 4788845.61 593.84
600379.29 4788831.34 594.80
600379.28 4788830.28 594.78
600379.27 4788829.23 594.76
600379.27 4788828.19 594.80
600379.26 4788827.17 594.85
600379.25 4788826.11 594.83
600379.25 4788825.04 594.76
600379.24 4788823.97 594.72
600379.23 4788822.96 594.80
600379.23 4788821.90 594.81
600379.22 4788820.84 594.75
600379.22 4788819.79 594.77
600379.21 4788818.76 594.81
600379.20 4788817.76 595.00
600379.19 4788816.73 595.05
600379.14 4788803.43 593.23
600379.12 4788788.88 588.39
600379.12 4788787.58 587.82
600379.12 4788786.33 587.28
600379.09 4788770.45 582.54
600379.05 4788749.24 576.06
600379.04 4788746.64 575.10
600379.04 4788744.19 574.56
600379.03 4788741.67 573.85
600379.04 4788733.31 569.81
600379.03 4788730.95 569.56
600379.02 4788724.13 566.77
600379.02 4788722.77 566.21
600379.03 4788721.28 565.40
600379.02 4788719.99 564.99
600379.02 4788717.27 563.95
600379.02 4788715.89 563.40
600379.01 4788707.73 560.40
600379.01 4788706.32 559.78
600379.01 4788704.93 559.22
600379.01 4788703.50 558.61
600379.01 4788702.13 558.08
600379.01 4788697.91 556.40
600379.00 4788692.34 554.31
600379.00 4788688.20 552.86
600379.00 4788686.84 552.46
600379.00 4788685.34 551.71
600379.00 4788683.98 551.31
600379.00 4788681.08 550.09
600378.99 4788678.28 549.12
600378.99 4788675.55 548.30
600378.95 4788660.60 544.32
600378.95 4788657.57 542.97
600379.82 4788983.03 541.84
600379.75 4788978.43 544.70
600379.74 4788977.51 545.30
600379.70 4788974.80 547.25
600379.67 4788973.00 548.53
600379.66 4788972.08 549.12
600379.63 4788970.28 550.38
600379.60 4788968.46 551.55
600379.59 4788967.56 552.19
600379.58 4788966.67 552.85
600379.56 4788965.76 553.44
600379.55 4788964.84 553.93
600379.54 4788963.93 554.52
600379.53 4788963.01 555.00
600379.51 4788962.10 555.58
600379.49 4788960.30 556.77
600379.47 4788959.39 557.32
600379.46 4788958.48 557.85
600379.45 4788957.56 558.33
600379.42 4788955.76 559.48
600379.41 4788954.85 560.04
600379.40 4788953.92 560.45
600379.39 4788953.03 561.00
600379.37 4788952.10 561.52
600379.35 4788950.30 562.65
600379.34 4788949.40 563.12
600379.25 4788944.19 567.28
600379.24 4788943.29 567.92
600379.20 4788935.01 567.17
600379.19 4788934.01 567.20
600379.18 4788933.02 567.38
600379.17 4788932.08 567.69
600379.15 4788931.30 568.79
600379.14 4788930.45 569.49
600379.12 4788929.62 570.35
600379.11 4788928.80 571.18
600379.06 4788926.31 573.66
600379.05 4788925.41 574.11
600379.04 4788924.50 574.60
600379.01 4788922.65 575.38
600379.00 4788921.74 575.79
600378.99 4788920.79 576.14
600378.97 4788918.91 576.73
600378.94 4788916.24 578.25
600378.91 4788913.40 579.23
600378.90 4788912.47 579.50
600378.88 4788910.54 579.92
600378.87 4788909.57 580.20
600378.86 4788908.68 580.59
600378.85 4788907.73 580.95
600378.80 4788903.06 582.56
600378.77 4788900.21 583.43
600378.76 4788899.29 583.75
600378.76 4788898.31 583.95
600378.74 4788897.40 584.29
600378.74 4788896.42 584.56
600378.73 4788895.50 584.86
600378.72 4788894.53 585.13
600378.71 4788893.58 585.30
600378.70 4788892.59 585.49
600378.68 4788890.66 585.90
600378.68 4788889.71 586.10
600378.66 4788887.83 586.70
600378.65 4788886.87 587.02
600378.63 4788884.94 587.45
600378.62 4788883.96 587.52
600378.61 4788882.95 587.65
600378.60 4788880.98 587.93
600378.50 4788868.19 589.84
600378.48 4788866.25 590.25
600378.43 4788860.39 591.35
600378.41 4788857.41 591.78
600378.40 4788856.44 591.97
600378.38 4788854.50 592.40
600378.33 4788847.62 593.64
600378.32 4788846.66 593.83
600378.26 4788838.57 594.56
600378.25 4788836.51 594.65
600378.22 4788832.40 594.85
600378.21 4788831.39 594.96
600378.21 4788830.33 594.93
600378.20 4788829.28 594.88
600378.20 4788828.23 594.87
600378.19 4788827.20 594.92
600378.18 4788826.14 594.90
600378.18 4788825.08 594.85
600378.17 4788822.98 594.84
600378.16 4788821.94 594.89
600378.15 4788820.87 594.81
600378.15 4788819.79 594.75
600378.14 4788818.72 594.67
600378.13 4788816.72 594.99
600378.07 4788803.45 593.31
600378.07 4788800.87 592.02
600378.06 4788791.27 589.09
600378.06 4788788.81 588.21
600378.05 4788783.90 586.56
600378.03 4788774.12 583.60
600377.99 4788751.83 577.01
600377.99 4788750.61 576.73
600377.98 4788743.05 574.48
600377.97 4788740.50 573.69
600377.98 4788732.19 569.80
600377.97 4788731.03 569.76
600377.96 4788729.89 569.71
600377.96 4788724.43 567.44
600377.96 4788722.97 566.67
600377.97 4788721.57 566.02
600377.96 4788720.20 565.49
600377.96 4788718.88 565.04
600377.96 4788717.46 564.40
600377.96 4788713.42 562.93
600377.96 4788707.91 560.78
600377.96 4788706.53 560.25
600377.95 4788705.21 559.86
600377.95 4788703.81 559.30
600377.95 4788702.41 558.71
600377.95 4788695.46 556.10
600377.95 4788692.61 554.92
600377.94 4788689.90 554.08
600377.94 4788687.08 553.00
600377.91 4788667.81 546.99
600379.06 4788999.72 529.97
600378.93 4788991.40 535.77
600378.92 4788990.48 536.30
600378.90 4788989.57 537.03
600378.83 4788985.02 540.33
600378.82 4788984.10 540.97
600378.79 4788982.26 542.17
600378.78 4788981.35 542.77
600378.73 4788977.67 545.06
600378.67 4788974.09 547.80
600378.64 4788972.26 548.99
600378.61 4788970.46 550.26
600378.60 4788969.53 550.78
600378.59 4788968.63 551.38
600378.57 4788967.71 551.95
600378.53 4788965.02 553.82
600378.52 4788964.10 554.32
600378.51 4788963.19 554.87
600378.49 4788962.29 555.48
600378.48 4788961.38 556.02
600378.47 4788960.47 556.58
600378.45 4788959.56 557.11
600378.43 4788957.72 558.11
600378.42 4788956.81 558.65
600378.40 4788955.90 559.17
600378.39 4788955.02 559.84
600378.38 4788954.08 560.23
600378.37 4788953.17 560.75
600378.35 4788952.26 561.30
600378.34 4788951.36 561.88
600378.30 4788948.67 563.59
600378.24 4788945.18 566.30
600378.23 4788944.32 567.03
600378.21 4788943.44 567.66
600378.20 4788942.49 567.96
600378.18 4788939.49 568.14
600378.16 4788934.23 567.35
600378.16 4788933.23 567.42
600378.15 4788932.24 567.56
600378.13 4788931.40 568.35
600378.07 4788928.06 571.58
600378.02 4788925.55 573.94
600377.96 4788920.00 576.25
600377.94 4788918.13 576.93
600377.90 4788915.38 578.22
600377.89 4788914.47 578.62
600377.88 4788913.54 578.97
600377.85 4788910.72 579.92
600377.84 4788909.76 580.13
600377.83 4788908.82 580.48
600377.82 4788907.90 580.85
600377.80 4788906.04 581.58
600377.73 4788899.42 583.58
600377.73 4788898.47 583.83
600377.71 4788897.53 584.17
600377.71 4788896.60 584.47
600377.70 4788895.64 584.73
600377.69 4788894.68 584.95
600377.68 4788893.72 585.21
600377.67 4788892.76 585.41
600377.66 4788891.79 585.63
600377.65 4788890.84 585.88
600377.62 4788887.99 586.68
600377.61 4788887.06 586.98
600377.60 4788885.16 587.52
600377.59 4788884.14 587.57
600377.58 4788883.14 587.61
600377.58 4788882.10 587.62
600377.57 4788881.12 587.70
600377.56 4788880.15 587.97
600377.55 4788879.19 588.14
600377.51 4788873.21 588.81
600377.47 4788869.32 589.56
600377.46 4788867.36 589.92
600377.41 4788862.64 591.41
600377.32 4788851.73 592.92
600377.29 4788847.86 593.78
600377.23 4788839.73 594.36
600377.21 4788836.76 594.85
600377.18 4788832.61 594.92
600377.17 4788830.57 595.07
600377.16 4788829.49 594.94
600377.15 4788827.39 594.92
600377.14 4788826.36 594.99
600377.14 4788825.30 594.95
600377.13 4788824.24 594.93
600377.13 4788823.20 594.92
600377.12 4788822.15 594.95
600377.11 4788821.11 594.95
600377.10 4788818.92 594.69
600377.08 4788814.74 594.78
600377.05 4788809.22 594.09
600377.05 4788808.06 593.79
600377.04 4788807.00 593.80
600377.01 4788791.55 589.31
600377.01 4788789.10 588.48
600377.01 4788787.89 588.11
600377.01 4788786.67 587.72
600377.01 4788785.42 587.25
600376.95 4788753.44 577.81
600376.92 4788730.08 569.74
600376.91 4788729.01 569.84
600376.91 4788727.76 569.59
600376.91 4788719.27 565.58
600376.91 4788717.96 565.10
600376.91 4788716.49 564.37
600376.91 4788715.16 563.89
600376.91 4788713.79 563.41
600376.90 4788697.34 557.35
600376.89 4788696.00 556.87
600376.89 4788694.58 556.34
600376.89 4788693.21 555.82
600376.89 4788691.79 555.30
600376.89 4788690.39 554.74
600376.89 4788687.53 553.56
600376.89 4788686.07 552.94
600376.89 4788684.65 552.36
600376.89 4788683.28 551.95
600376.88 4788676.21 549.32
600376.88 4788673.39 548.34
600376.86 4788666.70 546.76
600376.86 4788665.41 546.52
600377.69 4788993.28 534.21
600377.67 4788992.34 534.73
600377.65 4788990.51 536.08
600377.63 4788989.61 536.79
600377.56 4788985.07 540.30
600377.55 4788984.14 540.80
600377.53 4788983.22 541.42
600377.48 4788979.57 543.92
600377.43 4788975.93 546.43
600377.41 4788975.02 546.99
600377.40 4788974.12 547.66
600377.37 4788972.29 548.82
600377.36 4788971.39 549.44
600377.35 4788970.48 550.03
600377.33 4788969.56 550.59
600377.32 4788968.66 551.25
600377.31 4788967.76 551.82
600377.28 4788965.98 553.17
600377.27 4788965.06 553.74
600377.25 4788964.14 554.20
600377.20 4788960.52 556.50
600377.19 4788959.61 557.00
600377.18 4788958.67 557.46
600377.17 4788957.76 557.94
600377.16 4788956.83 558.46
600377.13 4788955.04 559.63
600377.12 4788954.12 560.06
600377.11 4788953.19 560.53
600377.10 4788952.31 561.14
600377.08 4788951.39 561.68
600377.07 4788950.50 562.27
600377.04 4788948.71 563.42
600376.98 4788944.31 566.65
600376.97 4788943.39 567.08
600376.95 4788942.53 567.77
600376.94 4788941.58 568.11
600376.93 4788940.60 568.23
600376.90 4788933.33 567.52
600376.90 4788932.35 567.67
600376.89 4788931.38 567.93
600376.87 4788930.50 568.51
600376.84 4788928.80 569.99
600376.83 4788928.00 570.98
600376.79 4788926.42 572.96
600376.76 4788924.66 574.18
600376.69 4788918.17 576.79
600376.68 4788917.24 577.18
600376.66 4788915.41 578.03
600376.62 4788911.70 579.48
600376.60 4788909.83 580.13
600376.59 4788908.88 580.38
600376.58 4788907.95 580.78
600376.52 4788902.34 582.75
600376.52 4788901.39 582.98
600376.51 4788900.41 583.18
600376.50 4788899.47 583.42
600376.49 4788898.51 583.71
600376.48 4788897.58 584.02
600376.46 4788895.70 584.62
600376.45 4788894.73 584.85
600376.44 4788893.79 585.11
600376.44 4788892.81 585.32
600376.43 4788891.85 585.51
600376.42 4788890.90 585.80
600376.41 4788889.96 586.06
600376.40 4788889.00 586.36
600376.39 4788888.06 586.62
600376.38 4788887.13 586.98
600376.37 4788886.21 587.34
600376.36 4788885.25 587.60
600376.36 4788884.27 587.65
600376.35 4788883.21 587.63
600376.27 4788872.35 589.02
600376.26 4788871.36 589.25
600376.25 4788870.40 589.41
600376.25 4788869.38 589.52
600376.17 4788860.67 591.37
600376.16 4788859.66 591.53
600376.16 4788858.68 591.62
600376.10 4788851.80 592.90
600376.02 4788840.85 594.33
600375.94 4788829.64 595.21
600375.94 4788828.60 595.18
600375.93 4788826.49 595.13
600375.92 4788825.44 595.14
600375.92 4788824.38 595.09
600375.91 4788823.33 595.11
600375.91 4788822.27 595.05
600375.90 4788821.23 595.10
600375.89 4788820.20 595.14
600375.88 4788818.09 595.12
600375.87 4788817.01 595.07
600375.84 4788809.28 594.06
600375.84 4788807.04 593.69
600375.82 4788798.91 591.70
600375.81 4788794.12 590.27
600375.81 4788792.90 589.87
600375.80 4788790.55 589.29
600375.80 4788789.35 588.93
600375.80 4788786.86 588.00
600375.80 4788785.61 587.56
600375.80 4788784.41 587.18
600375.79 4788778.24 585.14
600375.76 4788761.05 580.13
600375.75 4788756.08 578.68
600375.75 4788754.86 578.34
600375.74 4788753.66 578.14
600375.74 4788752.40 577.72
600375.71 4788722.41 567.37
600375.71 4788720.94 566.57
600375.71 4788719.64 566.19
600375.71 4788716.88 565.05
600375.70 4788703.24 560.00
600375.70 4788700.55 559.14
600375.70 4788697.71 557.93
600375.69 4788693.61 556.53
600375.69 4788692.25 556.05
600375.69 4788685.06 553.05
600375.69 4788682.26 552.05
600376.74 4788999.73 529.90
600376.66 4788994.14 533.51
600376.64 4788993.19 534.00
600376.63 4788992.28 534.63
600376.62 4788991.36 535.36
600376.50 4788984.08 540.74
600376.44 4788979.54 543.91
600376.40 4788976.76 545.61
600376.37 4788974.98 547.06
600376.33 4788972.25 548.74
600376.32 4788971.33 549.39
600376.30 4788970.43 549.92
600376.29 4788969.50 550.53
600376.28 4788968.62 551.12
600376.26 4788967.69 551.73
600376.25 4788966.81 552.35
600376.24 4788965.90 553.06
600376.22 4788965.02 553.66
600376.21 4788964.08 554.19
600376.19 4788962.25 555.22
600376.16 4788960.45 556.44
600376.15 4788959.56 556.96
600376.12 4788957.72 557.93
600376.08 4788954.05 559.97
600376.06 4788953.13 560.52
600376.05 4788952.24 561.05
600376.03 4788950.41 562.05
600376.01 4788949.51 562.68
600376.00 4788948.62 563.21
600375.99 4788947.70 563.74
600375.98 4788946.82 564.34
600375.96 4788945.91 564.90
600375.93 4788944.20 566.42
600375.92 4788943.35 567.10
600375.91 4788942.44 567.71
600375.90 4788941.54 568.14
600375.87 4788938.55 568.46
600375.85 4788932.29 567.75
600375.84 4788931.33 567.95
600375.83 4788930.40 568.39
600375.82 4788929.54 569.05
600375.80 4788928.69 569.81
600375.78 4788927.88 570.70
600375.75 4788926.28 572.61
600375.63 4788916.27 577.59
600375.61 4788914.40 578.25
600375.59 4788912.55 579.00
600375.57 4788910.70 579.77
600375.56 4788909.75 580.07
600375.53 4788906.98 581.17
600375.51 4788905.10 581.81
600375.50 4788904.17 582.16
600375.49 4788903.25 582.52
600375.46 4788900.34 583.13
600375.45 4788899.39 583.38
600375.44 4788898.45 583.69
600375.43 4788897.50 583.96
600375.42 4788896.57 584.34
600375.41 4788894.67 584.85
600375.40 4788893.72 585.10
600375.39 4788892.74 585.31
600375.38 4788891.79 585.50
600375.36 4788889.88 586.03
600375.34 4788887.99 586.60
600375.33 4788887.07 587.00
600375.32 4788886.16 587.40
600375.32 4788885.20 587.64
600375.30 4788883.15 587.63
600375.30 4788882.13 587.65
600375.24 4788874.21 588.69
600375.22 4788872.26 589.04
600375.09 4788855.69 592.27
600375.08 4788854.70 592.42
600375.07 4788853.78 592.80
600375.05 4788851.76 592.96
600375.05 4788850.79 593.17
600374.97 4788840.82 594.45
600374.97 4788839.81 594.55
600374.89 4788828.55 595.23
600374.88 4788826.48 595.29
600374.87 4788825.41 595.19
600374.87 4788824.35 595.20
600374.86 4788823.31 595.17
600374.86 4788822.23 595.14
600374.85 4788821.22 595.18
600374.84 4788820.16 595.23
600374.83 4788818.05 595.22
600374.83 4788816.99 595.11
600374.81 4788812.61 594.65
600374.81 4788811.47 594.48
600374.80 4788810.40 594.36
600374.80 4788809.24 594.14
600374.79 4788808.17 594.03
600374.78 4788805.94 593.70
600374.77 4788797.75 591.67
600374.77 4788796.53 591.17
600374.76 4788791.73 589.72
600374.75 4788788.03 588.48
600374.75 4788784.39 587.31
600374.75 4788783.12 586.85
600374.74 4788778.25 585.38
600374.74 4788775.62 584.16
600374.74 4788774.45 583.86
600374.72 4788768.61 582.89
600374.70 4788756.12 578.99
600374.70 4788754.89 578.61
600374.69 4788753.67 578.38
600374.69 4788751.18 577.66
600374.69 4788748.70 577.00
600374.66 4788722.68 568.20
600374.66 4788721.02 566.92
600374.66 4788718.32 565.93
600374.66 4788717.02 565.55
600374.65 4788704.71 560.88
600374.65 4788703.39 560.52
600374.65 4788701.98 559.91
600374.64 4788685.21 553.57
600374.64 4788682.38 552.52
600374.61 4788665.85 547.44
600375.41 4788995.97 532.45
600375.40 4788995.01 532.81
600375.39 4788994.05 533.28
600375.38 4788993.12 533.82
600375.36 4788992.19 534.42
600375.34 4788990.36 535.78
600375.24 4788984.00 540.54
600375.10 4788974.94 547.12
600375.08 4788973.09 548.14
600375.06 4788972.17 548.72
600375.05 4788971.25 549.25
600375.04 4788970.33 549.80
600375.03 4788969.42 550.36
600375.01 4788968.50 550.93
600375.00 4788967.61 551.58
600374.99 4788966.71 552.23
600374.97 4788965.83 552.93
600374.95 4788964.02 554.10
600374.94 4788963.10 554.67
600374.92 4788962.21 555.28
600374.91 4788961.31 555.89
600374.90 4788960.39 556.39
600374.87 4788958.55 557.36
600374.86 4788957.62 557.83
600374.85 4788956.70 558.28
600374.84 4788955.79 558.88
600374.82 4788953.96 559.90
600374.80 4788953.08 560.52
600374.79 4788952.16 561.02
600374.78 4788951.24 561.46
600374.77 4788950.33 562.02
600374.75 4788949.46 562.65
600374.73 4788947.64 563.67
600374.72 4788946.75 564.28
600374.68 4788944.04 565.89
600374.67 4788943.17 566.55
600374.64 4788941.42 567.86
600374.63 4788940.48 568.21
600374.61 4788937.51 568.57
600374.59 4788932.32 568.07
600374.58 4788931.31 568.11
600374.58 4788930.33 568.25
600374.56 4788929.43 568.81
600374.51 4788927.01 571.53
600374.48 4788925.34 573.10
600374.45 4788922.65 574.70
600374.36 4788914.34 578.18
600374.35 4788913.43 578.60
600374.27 4788905.99 581.46
600374.25 4788904.11 582.10
600374.24 4788903.19 582.47
600374.23 4788902.23 582.73
600374.21 4788899.34 583.35
600374.20 4788898.40 583.66
600374.19 4788897.45 583.94
600374.18 4788896.51 584.23
600374.17 4788895.56 584.50
600374.16 4788894.60 584.75
600374.14 4788892.70 585.29
600374.13 4788890.79 585.78
600374.08 4788886.13 587.44
600374.05 4788882.09 587.61
600374.04 4788880.06 587.71
600374.01 4788876.19 588.54
600374.00 4788875.16 588.55
600374.00 4788874.22 588.82
600373.97 4788871.26 589.29
600373.96 4788869.30 589.65
600373.85 4788856.64 592.12
600373.84 4788854.70 592.53
600373.83 4788853.73 592.81
600373.82 4788852.74 592.88
600373.79 4788847.79 593.68
600373.76 4788844.82 594.10
600373.76 4788843.78 594.14
600373.65 4788828.61 595.55
600373.65 4788827.52 595.48
600373.64 4788826.51 595.53
600373.64 4788825.44 595.51
600373.63 4788824.34 595.32
600373.63 4788823.29 595.34
600373.62 4788822.27 595.37
600373.62 4788821.19 595.34
600373.61 4788820.17 595.38
600373.59 4788816.95 595.27
600373.58 4788812.55 594.69
600373.56 4788808.16 594.21
600373.55 4788807.07 594.12
600373.55 4788805.89 593.80
600373.55 4788804.84 593.79
600373.52 4788788.08 588.73
600373.52 4788786.85 588.35
600373.52 4788785.63 587.92
600373.51 4788784.44 587.64
600373.50 4788772.11 583.61
600373.47 4788754.92 578.86
600373.46 4788753.74 578.65
600373.46 4788752.50 578.34
600373.46 4788750.00 577.60
600373.45 4788748.77 577.30
600373.45 4788746.24 576.52
600373.45 4788745.06 576.36
600373.44 4788742.48 575.48
600373.44 4788741.26 575.21
600373.43 4788721.28 567.70
600373.43 4788718.50 566.50
600373.43 4788717.15 566.00
600373.43 4788715.80 565.50
600373.43 4788714.47 565.06
600373.42 4788711.72 563.99
600373.42 4788709.03 563.05
600373.42 4788707.60 562.39
600373.42 4788706.28 562.02
600373.42 4788703.54 561.00
600373.42 4788702.16 560.48
600373.42 4788700.88 560.19
600373.41 4788691.06 556.35
600373.41 4788689.61 555.71
600373.41 4788685.37 554.08
600373.41 4788683.94 553.51
600373.40 4788674.07 549.93
600373.40 4788669.89 548.58
600373.40 4788668.55 548.24
600373.38 4788660.20 545.70
600374.51 4788999.66 530.03
600374.50 4788998.73 530.72
600374.45 4788994.94 532.70
600374.43 4788993.06 533.77
600374.42 4788992.15 534.44
600374.39 4788990.32 535.73
600374.37 4788989.42 536.56
600374.17 4788975.80 546.43
600374.12 4788972.13 548.68
600374.09 4788970.28 549.70
600374.08 4788969.36 550.27
600374.07 4788968.46 550.83
600374.05 4788967.55 551.48
600374.04 4788966.67 552.20
600374.02 4788965.78 552.89
600374.00 4788963.96 554.04
600373.99 4788963.07 554.65
600373.97 4788962.15 555.20
600373.96 4788961.26 555.78
600373.95 4788960.33 556.31
600373.94 4788959.42 556.77
600373.93 4788958.49 557.28
600373.92 4788957.60 557.80
600373.90 4788956.65 558.24
600373.89 4788955.75 558.75
600373.87 4788953.93 559.81
600373.84 4788952.13 560.93
600373.83 4788951.19 561.42
600373.82 4788950.29 561.91
600373.81 4788949.37 562.44
600373.80 4788948.51 563.09
600373.78 4788947.58 563.60
600373.77 4788946.72 564.26
600373.73 4788943.99 565.81
600373.72 4788943.06 566.14
600373.70 4788941.33 567.57
600373.66 4788937.49 568.55
600373.65 4788936.49 568.72
600373.63 4788931.32 568.22
600373.62 4788930.31 568.38
600373.62 4788929.36 568.57
600373.55 4788926.12 572.25
600373.54 4788925.24 572.87
600373.51 4788923.47 574.02
600373.47 4788919.84 575.88
600373.44 4788917.08 577.06
600373.42 4788915.21 577.76
600373.39 4788912.43 578.89
600373.34 4788907.79 580.70
600373.27 4788901.21 582.90
600373.26 4788900.26 583.15
600373.25 4788899.29 583.36
600373.24 4788897.39 583.90
600373.23 4788896.45 584.17
600373.22 4788895.49 584.47
600373.21 4788894.55 584.74
600373.20 4788893.61 585.06
600373.10 4788882.04 587.62
600373.10 4788881.03 587.66
600373.09 4788880.01 587.69
600373.08 4788879.00 587.75
600373.07 4788878.06 588.05
600373.05 4788875.12 588.56
600373.04 4788874.17 588.82
600373.02 4788871.24 589.36
600373.00 4788869.29 589.72
600372.90 4788856.61 592.16
600372.88 4788853.69 592.78
600372.87 4788852.70 592.89
600372.85 4788850.76 593.32
600372.84 4788849.77 593.50
600372.84 4788848.78 593.62
600372.83 4788847.78 593.76
600372.82 4788846.80 593.90
600372.81 4788844.80 594.14
600372.80 4788843.79 594.27
600372.72 4788832.70 595.39
600372.69 4788827.54 595.59
600372.69 4788826.52 595.65
600372.68 4788824.36 595.46
600372.67 4788823.31 595.47
600372.66 4788822.27 595.46
600372.66 4788821.20 595.42
600372.65 4788820.18 595.51
600372.63 4788815.95 595.41
600372.62 4788812.60 594.92
600372.61 4788811.50 594.77
600372.61 4788810.45 594.78
600372.59 4788804.83 593.86
600372.57 4788790.47 589.47
600372.52 4788766.37 582.92
600372.51 4788753.80 578.83
600372.50 4788752.59 578.51
600372.50 4788751.35 578.24
600372.50 4788750.10 577.83
600372.49 4788748.92 577.69
600372.49 4788745.16 576.57
600372.49 4788743.84 576.13
600372.48 4788742.61 575.77
600372.48 4788741.33 575.42
600372.47 4788737.64 574.53
600372.47 4788718.70 566.94
600372.47 4788717.27 566.30
600372.47 4788716.01 565.96
600372.47 4788714.57 565.33
600372.47 4788713.26 564.87
600372.47 4788711.81 564.20
600372.47 4788710.52 563.83
600372.46 4788709.14 563.35
600372.46 4788707.83 562.92
600372.46 4788706.49 562.51
600372.45 4788691.25 556.74
600372.45 4788689.87 556.30
600372.45 4788685.53 554.39
600372.45 4788682.64 553.18
600372.45 4788679.80 552.10
600372.44 4788672.86 549.86
600372.44 4788671.38 549.19
600372.44 4788670.11 549.03
600372.44 4788668.71 548.55
600372.44 4788667.30 548.10
600372.42 4788658.99 545.65
600372.42 4788657.69 545.41
600373.20 4788999.91 529.93
600373.19 4788998.99 530.60
600373.12 4788993.30 533.59
600373.10 4788992.38 534.21
600373.06 4788989.64 536.28
600372.90 4788978.70 544.09
600372.82 4788973.27 547.95
600372.81 4788972.35 548.48
600372.80 4788971.42 548.96
600372.79 4788970.49 549.48
600372.78 4788969.58 550.06
600372.77 4788968.65 550.54
600372.75 4788967.77 551.25
600372.71 4788965.09 553.22
600372.70 4788964.18 553.78
600372.69 4788963.29 554.44
600372.67 4788962.39 555.07
600372.65 4788960.55 556.06
600372.64 4788959.62 556.53
600372.63 4788958.70 557.02
600372.62 4788957.80 557.62
600372.60 4788956.88 558.12
600372.59 4788955.96 558.56
600372.58 4788955.04 559.04
600372.57 4788954.12 559.56
600372.56 4788953.21 560.07
600372.55 4788952.32 560.69
600372.53 4788951.41 561.21
600372.51 4788949.58 562.18
600372.50 4788948.69 562.78
600372.49 4788947.79 563.34
600372.46 4788945.99 564.45
600372.39 4788940.54 567.45
600372.37 4788938.70 568.26
600372.37 4788937.72 568.50
600372.35 4788935.77 568.86
600372.33 4788930.61 568.49
600372.32 4788929.61 568.60
600372.31 4788928.66 568.83
600372.28 4788927.05 570.69
600372.25 4788925.41 572.44
600372.24 4788924.50 572.95
600372.20 4788921.91 574.82
600372.17 4788919.14 576.11
600372.16 4788918.23 576.48
600372.11 4788914.56 578.13
600372.06 4788908.99 580.26
600372.02 4788905.23 581.54
600372.00 4788903.35 582.16
600371.99 4788902.40 582.53
600371.95 4788897.67 583.89
600371.94 4788896.68 584.06
600371.89 4788890.99 585.70
600371.88 4788890.05 585.97
600371.82 4788883.34 587.66
600371.81 4788881.30 587.71
600371.80 4788879.27 587.78
600371.79 4788878.31 587.94
600371.74 4788871.51 589.36
600371.71 4788868.59 589.89
600371.71 4788867.59 590.04
600371.70 4788866.66 590.33
600371.69 4788865.66 590.49
600371.67 4788863.71 590.85
600371.64 4788859.80 591.54
600371.64 4788858.86 591.85
600371.63 4788857.87 592.01
600371.62 4788856.90 592.21
600371.61 4788855.91 592.36
600371.60 4788854.93 592.54
600371.60 4788853.94 592.67
600371.59 4788852.98 592.91
600371.58 4788851.99 593.09
600371.57 4788851.02 593.27
600371.57 4788850.05 593.51
600371.54 4788847.11 594.04
600371.54 4788846.08 594.08
600371.53 4788845.09 594.22
600371.52 4788844.12 594.43
600371.43 4788830.97 595.68
600371.41 4788826.85 595.85
600371.40 4788823.63 595.64
600371.39 4788822.57 595.60
600371.38 4788821.51 595.59
600371.38 4788820.46 595.55
600371.36 4788817.31 595.58
600371.32 4788805.17 594.07
600371.29 4788798.51 593.26
600371.28 4788786.09 588.51
600371.28 4788779.90 586.37
600371.25 4788765.53 582.89
600371.24 4788761.79 581.66
600371.23 4788753.09 579.18
600371.23 4788751.86 578.82
600371.21 4788743.05 576.26
600371.21 4788741.81 575.89
600371.21 4788740.52 575.50
600371.20 4788739.35 575.32
600371.20 4788738.04 574.91
600371.20 4788734.17 573.63
600371.20 4788732.90 573.30
600371.19 4788731.66 572.97
600371.19 4788728.90 571.76
600371.19 4788716.52 566.59
600371.19 4788715.21 566.18
600371.19 4788713.82 565.61
600371.19 4788711.06 564.50
600371.19 4788709.75 564.12
600371.19 4788708.36 563.56
600371.19 4788707.01 563.08
600371.19 4788705.71 562.76
600371.18 4788701.71 561.50
600371.18 4788700.19 560.66
600371.18 4788698.92 560.38
600371.17 4788670.66 549.66
600371.17 4788669.27 549.21
600372.05 4788998.76 530.72
600371.97 4788992.16 534.24
600371.92 4788988.52 537.04
600371.79 4788979.34 543.13
600371.76 4788977.59 544.82
600371.71 4788973.99 547.49
600371.69 4788973.07 548.00
600371.68 4788972.13 548.45
600371.67 4788971.20 548.95
600371.66 4788970.29 549.51
600371.65 4788969.37 550.07
600371.64 4788968.46 550.65
600371.62 4788967.56 551.27
600371.60 4788965.79 552.69
600371.55 4788962.18 555.14
600371.52 4788960.33 556.05
600371.51 4788959.41 556.53
600371.50 4788958.48 557.02
600371.49 4788957.59 557.63
600371.46 4788954.80 558.95
600371.45 4788953.88 559.41
600371.44 4788952.97 559.97
600371.42 4788952.08 560.60
600371.41 4788951.17 561.10
600371.40 4788950.25 561.57
600371.38 4788948.47 562.81
600371.35 4788946.63 563.72
600371.31 4788942.99 565.74
600371.30 4788942.12 566.42
600371.24 4788936.51 568.72
600371.23 4788935.56 568.98
600371.21 4788930.39 568.61
600371.20 4788929.40 568.71
600371.19 4788928.41 568.88
600371.18 4788927.56 569.61
600371.12 4788924.23 572.84
600371.09 4788922.52 574.22
600371.04 4788917.99 576.59
600371.02 4788916.12 577.26
600370.95 4788909.65 579.94
600370.90 4788904.96 581.52
600370.89 4788904.04 581.91
600370.88 4788902.17 582.56
600370.87 4788901.20 582.77
600370.80 4788893.59 584.88
600370.78 4788891.72 585.53
600370.77 4788890.77 585.73
600370.77 4788889.80 586.00
600370.73 4788886.06 587.26
600370.71 4788883.12 587.70
600370.70 4788882.08 587.68
600370.70 4788881.07 587.70
600370.69 4788880.06 587.80
600370.68 4788878.11 588.14
600370.67 4788877.15 588.33
600370.66 4788876.20 588.65
600370.65 4788875.22 588.79
600370.58 4788865.46 590.57
600370.56 4788863.50 590.94
600370.54 4788860.56 591.52
600370.52 4788858.64 591.97
600370.52 4788857.65 592.08
600370.50 4788855.69 592.45
600370.49 4788854.73 592.71
600370.49 4788853.75 592.87
600370.47 4788851.78 593.21
600370.45 4788848.87 593.85
600370.44 4788847.88 593.97
600370.43 4788845.90 594.29
600370.34 4788832.79 595.63
600370.32 4788829.76 595.91
600370.31 4788828.72 595.94
600370.30 4788826.65 596.00
600370.29 4788823.47 595.88
600370.28 4788822.36 595.70
600370.27 4788820.26 595.69
600370.25 4788816.06 595.70
600370.21 4788803.82 593.93
600370.17 4788779.75 586.61
600370.17 4788772.21 583.87
600370.14 4788765.30 582.92
600370.14 4788763.99 582.38
600370.14 4788762.80 582.14
600370.13 4788760.36 581.52
600370.12 4788750.40 578.63
600370.11 4788741.57 576.02
600370.10 4788740.36 575.75
600370.10 4788739.10 575.43
600370.10 4788737.88 575.16
600370.09 4788734.07 574.09
600370.09 4788732.75 573.58
600370.09 4788731.43 573.14
600370.09 4788730.18 572.81
600370.09 4788713.80 566.16
600370.09 4788712.40 565.62
600370.09 4788711.01 565.01
600370.08 4788709.68 564.62
600370.08 4788706.89 563.48
600370.08 4788705.57 563.01
600370.08 4788700.14 561.12
600370.06 4788669.21 549.66
600370.06 4788667.78 549.20
600370.05 4788658.21 546.58
600370.94 4788995.87 531.96
600370.92 4788993.98 532.94
600370.90 4788993.05 533.53
600370.82 4788987.60 537.78
600370.69 4788978.44 544.03
600370.62 4788973.94 547.37
600370.60 4788972.08 548.37
600370.59 4788971.15 548.85
600370.58 4788970.25 549.49
600370.56 4788969.34 550.10
600370.55 4788968.44 550.75
600370.54 4788967.54 551.37
600370.53 4788966.64 551.99
600370.49 4788963.95 553.91
600370.37 4788954.74 558.84
600370.36 4788953.80 559.23
600370.35 4788952.91 559.82
600370.34 4788952.03 560.48
600370.33 4788951.11 561.00
600370.32 4788950.20 561.48
600370.30 4788949.30 562.05
600370.28 4788947.50 563.19
600370.27 4788946.59 563.62
600370.26 4788945.67 564.15
600370.23 4788943.84 565.09
600370.16 4788938.44 568.31
600370.11 4788929.39 568.79
600370.10 4788928.39 568.86
600370.09 4788927.45 569.19
600370.05 4788925.00 571.86
600370.03 4788924.19 572.73
600369.99 4788921.59 574.67
600369.97 4788919.85 575.93
600369.90 4788913.34 578.42
600369.89 4788912.41 578.80
600369.85 4788908.71 580.28
600369.84 4788907.77 580.63
600369.82 4788905.88 581.22
600369.80 4788904.01 581.89
600369.79 4788902.12 582.45
600369.78 4788901.20 582.79
600369.73 4788895.50 584.38
600369.71 4788893.58 584.85
600369.70 4788892.61 585.12
600369.69 4788891.67 585.38
600369.68 4788890.72 585.68
600369.67 4788889.79 585.99
600369.66 4788887.88 586.47
600369.64 4788886.02 587.17
600369.62 4788884.10 587.62
600369.62 4788883.08 587.69
600369.61 4788882.07 587.67
600369.60 4788881.04 587.73
600369.60 4788880.06 587.81
600369.49 4788866.42 590.44
600369.46 4788862.48 591.08
600369.44 4788860.59 591.64
600369.44 4788859.57 591.75
600369.43 4788858.66 592.10
600369.42 4788857.64 592.21
600369.41 4788856.69 592.43
600369.39 4788853.73 592.98
600369.37 4788851.76 593.30
600369.35 4788848.84 593.84
600369.34 4788846.86 594.16
600369.25 4788833.76 595.57
600369.23 4788831.78 595.90
600369.22 4788828.71 596.03
600369.21 4788827.65 596.05
600369.20 4788826.66 596.16
600369.20 4788825.61 596.18
600369.19 4788823.50 596.12
600369.18 4788822.36 595.84
600369.18 4788821.31 595.86
600369.17 4788820.25 595.81
600369.17 4788819.23 595.91
600369.16 4788818.22 596.02
600369.07 4788786.22 589.70
600369.08 4788784.66 588.34
600369.08 4788783.47 588.08
600369.07 4788777.29 585.99
600369.06 4788769.90 583.69
600369.05 4788767.67 583.57
600369.05 4788765.25 582.96
600369.04 4788762.75 582.16
600369.02 4788750.47 578.95
600369.00 4788741.69 576.46
600369.00 4788737.89 575.35
600368.99 4788731.50 573.43
600368.99 4788715.21 566.97
600368.98 4788704.30 562.91
600368.98 4788702.95 562.48
600368.98 4788701.57 561.94
600368.98 4788700.20 561.49
600368.97 4788698.91 561.12
600368.97 4788697.49 560.58
600368.97 4788696.09 559.99
600368.97 4788693.38 559.11
600368.97 4788672.03 550.84
600368.96 4788670.72 550.54
600368.96 4788667.91 549.60
600368.94 4788658.32 546.99
600369.76 4788997.50 530.87
600369.75 4788996.53 531.38
600369.74 4788995.60 531.84
600369.73 4788994.64 532.43
600369.72 4788993.73 532.99
600369.71 4788992.77 533.50
600369.69 4788991.90 534.36
600369.65 4788989.15 536.46
600369.64 4788988.26 537.09
600369.62 4788987.37 538.04
600369.59 4788985.58 539.53
600369.57 4788983.74 540.74
600369.48 4788977.32 544.82
600369.46 4788975.48 545.94
600369.45 4788974.55 546.59
600369.44 4788973.65 547.12
600369.41 4788971.83 548.34
600369.40 4788970.90 548.90
600369.39 4788970.02 549.57
600369.37 4788969.10 550.23
600369.36 4788968.22 550.82
600369.35 4788967.30 551.48
600369.34 4788966.42 552.08
600369.31 4788964.66 553.56
600369.30 4788963.72 554.08
600369.28 4788961.88 555.07
600369.27 4788960.96 555.48
600369.26 4788960.01 555.92
600369.24 4788959.14 556.55
600369.21 4788956.40 558.26
600369.19 4788954.47 558.70
600369.18 4788953.55 559.14
600369.16 4788951.77 560.41
600369.14 4788950.86 560.97
600369.13 4788949.95 561.43
600369.12 4788949.04 562.02
600369.11 4788948.16 562.59
600369.10 4788947.24 563.11
600369.09 4788946.33 563.57
600369.08 4788945.37 563.91
600369.07 4788944.47 564.39
600369.05 4788943.60 565.14
600369.04 4788941.72 565.82
600368.94 4788933.41 569.63
600368.93 4788929.18 568.92
600368.93 4788928.17 568.97
600368.92 4788927.20 569.19
600368.87 4788924.73 571.75
600368.86 4788923.93 572.64
600368.84 4788923.08 573.40
600368.82 4788921.37 574.79
600368.74 4788914.04 578.20
600368.70 4788910.28 579.48
600368.69 4788909.36 579.82
600368.68 4788908.43 580.20
600368.67 4788907.51 580.57
600368.66 4788906.59 580.99
600368.65 4788905.64 581.22
600368.64 4788903.77 581.90
600368.63 4788902.84 582.23
600368.62 4788901.87 582.46
600368.60 4788899.97 582.99
600368.57 4788896.22 584.25
600368.56 4788895.23 584.38
600368.55 4788893.30 584.81
600368.54 4788892.37 585.13
600368.53 4788891.42 585.40
600368.50 4788888.57 586.24
600368.48 4788885.75 587.16
600368.47 4788884.79 587.38
600368.46 4788882.82 587.63
600368.45 4788881.83 587.77
600368.44 4788880.85 587.92
600368.44 4788879.83 587.96
600368.42 4788877.92 588.42
600368.37 4788871.06 589.57
600368.36 4788869.07 589.80
600368.34 4788867.13 590.21
600368.32 4788864.30 591.12
600368.31 4788863.31 591.24
600368.26 4788856.50 592.63
600368.25 4788855.53 592.84
600368.09 4788832.64 596.03
600368.07 4788829.56 596.13
600368.04 4788824.43 596.46
600368.04 4788823.37 596.42
600368.03 4788822.22 596.12
600368.03 4788821.16 596.07
600368.02 4788820.11 596.09
600368.02 4788819.06 596.06
600368.01 4788818.06 596.26
600368.00 4788815.90 596.10
600368.00 4788814.88 596.16
600367.99 4788813.85 596.25
600367.95 4788798.99 593.12
600367.95 4788795.42 592.09
600367.95 4788794.20 591.67
600367.94 4788793.00 591.32
600367.94 4788791.83 591.01
600367.94 4788786.94 589.38
600367.93 4788770.77 583.76
600367.92 4788769.64 583.63
600367.91 4788767.45 583.60
600367.91 4788764.96 582.81
600367.88 4788750.35 579.24
600367.87 4788745.41 577.98
600367.86 4788742.97 577.44
600367.86 4788741.67 576.98
600367.85 4788735.39 575.30
600367.84 4788713.95 567.27
600367.84 4788712.46 566.49
600367.84 4788711.15 566.07
600367.84 4788709.73 565.46
600367.84 4788705.61 563.86
600367.84 4788700.16 561.95
600367.84 4788698.81 561.53
600367.84 4788697.47 561.08
600367.84 4788694.60 559.83
600367.83 4788690.38 558.20
600367.84 4788688.95 557.60
600367.83 4788687.56 557.12
600367.83 4788686.15 556.55
600367.83 4788683.31 555.46
600367.83 4788672.14 551.60
600367.82 4788666.60 549.89
600367.81 4788665.29 549.68
600367.81 4788659.66 547.85
600367.81 4788658.26 547.38
600367.80 4788656.93 547.14
600368.69 4788999.36 529.33
600368.66 4788997.51 530.65
600368.65 4788996.56 531.15
600368.64 4788995.61 531.65
600368.61 4788993.75 532.81
600368.60 4788992.81 533.36
600368.57 4788991.01 534.93
600368.56 4788990.11 535.65
600368.52 4788987.42 537.96
600368.50 4788986.51 538.65
600368.49 4788985.60 539.31
600368.39 4788978.20 543.79
600368.36 4788975.47 545.71
600368.34 4788974.58 546.40
600368.33 4788973.68 547.08
600368.30 4788971.87 548.31
600368.29 4788970.94 548.81
600368.27 4788969.14 550.09
600368.26 4788968.23 550.69
600368.24 4788967.34 551.37
600368.23 4788966.45 552.05
600368.16 4788960.99 555.42
600368.09 4788955.47 558.38
600368.08 4788954.52 558.65
600368.07 4788953.58 559.08
600368.06 4788952.69 559.68
600368.05 4788951.78 560.27
600368.04 4788950.89 560.80
600368.03 4788949.95 561.27
600368.02 4788949.09 561.92
600368.00 4788948.17 562.49
600367.99 4788947.27 562.98
600367.98 4788946.32 563.35
600367.97 4788945.41 563.79
600367.96 4788944.47 564.21
600367.94 4788942.66 565.26
600367.91 4788939.93 566.67
600367.90 4788939.02 567.20
600367.86 4788936.31 568.68
600367.86 4788935.33 568.90
600367.85 4788934.40 569.27
600367.82 4788929.26 569.08
600367.82 4788928.27 569.11
600367.81 4788927.25 569.20
600367.80 4788926.35 569.63
600367.79 4788925.46 570.31
600367.77 4788924.72 571.45
600367.75 4788923.89 572.32
600367.71 4788921.37 574.55
600367.67 4788917.73 576.36
600367.61 4788912.21 578.74
600367.55 4788906.63 580.86
600367.54 4788905.69 581.25
600367.53 4788903.82 581.89
600367.51 4788901.93 582.48
600367.50 4788901.00 582.78
600367.49 4788900.03 583.00
600367.47 4788897.22 583.94
600367.44 4788894.31 584.57
600367.43 4788893.35 584.74
600367.43 4788892.40 585.06
600367.36 4788884.83 587.27
600367.35 4788883.87 587.49
600367.34 4788881.90 587.79
600367.32 4788879.96 588.19
600367.27 4788873.04 589.13
600367.26 4788872.08 589.33
600367.26 4788871.08 589.44
600367.19 4788863.42 591.43
600367.16 4788858.51 592.27
600367.13 4788855.55 592.73
600367.13 4788854.62 593.04
600367.07 4788846.75 594.43
600367.06 4788845.76 594.60
600367.05 4788844.78 594.75
600366.93 4788825.57 596.62
600366.92 4788824.51 596.56
600366.91 4788822.38 596.44
600366.91 4788821.26 596.26
600366.90 4788820.22 596.27
600366.90 4788819.15 596.23
600366.89 4788818.15 596.35
600366.89 4788817.09 596.35
600366.88 4788816.03 596.31
600366.88 4788814.96 596.28
600366.82 4788798.14 593.55
600366.83 4788794.27 591.74
600366.82 4788793.11 591.44
600366.82 4788791.91 591.14
600366.80 4788770.93 584.02
600366.75 4788750.45 579.39
600366.75 4788749.28 579.23
600366.74 4788746.81 578.59
600366.73 4788736.81 575.91
600366.70 4788716.13 569.62
600366.71 4788711.33 566.40
600366.71 4788705.97 564.57
600366.71 4788704.55 563.96
600366.71 4788703.19 563.45
600366.71 4788701.81 562.94
600366.71 4788700.41 562.37
600366.71 4788699.09 562.02
600366.70 4788697.82 561.75
600366.70 4788696.43 561.21
600366.71 4788689.15 557.93
600366.70 4788687.83 557.58
600366.70 4788676.67 553.65
600366.69 4788675.30 553.22
600366.69 4788666.87 550.36
600366.69 4788665.45 549.88
600366.68 4788664.15 549.62
600366.68 4788661.30 548.64
600366.68 4788659.98 548.40
600367.17 4788985.52 539.13
600367.16 4788984.58 539.62
600367.04 4788975.37 545.40
600367.03 4788974.47 546.15
600367.00 4788972.69 547.56
600366.99 4788971.79 548.15
600366.98 4788970.87 548.76
600366.97 4788969.99 549.48
600366.96 4788969.08 550.12
600366.94 4788968.17 550.68
600366.93 4788967.27 551.36
600366.91 4788965.48 552.64
600366.85 4788960.90 555.26
600366.84 4788959.97 555.73
600366.83 4788959.06 556.26
600366.79 4788955.41 558.35
600366.78 4788954.45 558.69
600366.77 4788953.53 559.13
600366.76 4788952.61 559.62
600366.74 4788951.71 560.16
600366.73 4788950.80 560.72
600366.72 4788949.88 561.19
600366.70 4788948.08 562.31
600366.69 4788947.16 562.79
600366.68 4788946.23 563.17
600366.66 4788944.39 564.09
600366.65 4788943.49 564.69
600366.64 4788942.61 565.29
600366.63 4788941.65 565.60
600366.62 4788940.76 566.12
600366.60 4788939.86 566.70
600366.55 4788935.32 569.09
600366.51 4788928.22 569.28
600366.51 4788927.24 569.38
600366.50 4788926.25 569.60
600366.49 4788925.36 570.07
600366.46 4788923.79 572.08
600366.34 4788913.95 577.88
600366.33 4788913.03 578.17
600366.30 4788910.23 579.31
600366.28 4788908.41 580.20
600366.20 4788899.01 583.31
600366.19 4788898.08 583.61
600366.18 4788897.13 583.91
600366.12 4788890.44 585.61
600366.10 4788887.54 586.27
600366.08 4788884.70 587.08
600366.07 4788883.73 587.31
600366.06 4788882.79 587.59
600366.02 4788877.92 588.50
600366.02 4788876.93 588.63
600366.00 4788874.97 588.94
600365.99 4788872.99 589.22
600365.98 4788871.03 589.54
600365.95 4788867.17 590.41
600365.90 4788861.35 591.62
600365.87 4788856.48 592.61
600365.81 4788849.72 594.19
600365.79 4788846.75 594.61
600365.79 4788845.76 594.77
600365.77 4788843.80 595.16
600365.73 4788836.80 595.96
600365.72 4788835.77 596.05
600365.71 4788833.72 596.13
600365.66 4788825.56 596.75
600365.65 4788824.55 596.83
600365.65 4788823.49 596.82
600365.64 4788822.39 596.67
600365.64 4788821.30 596.55
600365.64 4788820.24 596.50
600365.63 4788819.20 596.55
600365.63 4788818.13 596.48
600365.62 4788817.13 596.65
600365.61 4788816.07 596.62
600365.60 4788812.91 596.61
600365.57 4788803.81 594.78
600365.54 4788783.55 588.97
600365.54 4788776.05 586.26
600365.54 4788773.59 585.50
600365.52 4788763.84 582.83
600365.52 4788762.70 582.69
600365.51 4788756.61 581.19
600365.50 4788754.17 580.59
600365.49 4788751.83 580.27
600365.49 4788748.17 579.36
600365.47 4788740.73 577.45
600365.47 4788736.89 576.33
600365.46 4788735.70 576.08
600365.46 4788726.59 573.13
600365.47 4788720.73 569.93
600365.46 4788719.59 569.88
600365.45 4788713.19 568.26
600365.45 4788710.17 566.55
600365.45 4788708.83 566.06
600365.45 4788707.45 565.56
600365.45 4788706.11 565.09
600365.45 4788704.74 564.62
600365.45 4788687.95 558.06
600365.42 4788660.21 549.09
600366.43 4788998.09 529.66
600366.31 4788989.84 535.84
600366.30 4788988.92 536.42
600366.26 4788986.18 538.47
600366.25 4788985.26 539.00
600366.23 4788984.32 539.54
600366.11 4788975.14 545.52
600366.10 4788974.26 546.25
600366.06 4788971.56 548.28
600366.05 4788970.65 548.83
600366.02 4788968.85 550.10
600366.01 4788967.93 550.72
600366.00 4788967.06 551.43
600365.92 4788960.65 555.17
600365.91 4788959.76 555.85
600365.89 4788958.85 556.39
600365.88 4788957.93 556.92
600365.84 4788954.25 558.82
600365.83 4788953.32 559.25
600365.82 4788952.39 559.72
600365.81 4788951.48 560.20
600365.80 4788950.57 560.74
600365.79 4788949.66 561.26
600365.77 4788947.84 562.26
600365.74 4788946.00 563.18
600365.73 4788945.07 563.62
600365.72 4788944.17 564.14
600365.71 4788943.26 564.66
600365.67 4788939.63 566.72
600365.66 4788938.74 567.29
600365.61 4788935.11 569.22
600365.57 4788928.04 569.47
600365.57 4788927.04 569.56
600365.56 4788926.04 569.65
600365.55 4788925.12 570.04
600365.53 4788924.35 571.16
600365.52 4788923.54 572.03
600365.48 4788921.06 574.50
600365.45 4788919.30 575.65
600365.43 4788917.42 576.30
600365.42 4788915.56 577.04
600365.33 4788907.26 580.52
600365.27 4788900.68 582.70
600365.26 4788899.74 583.02
600365.25 4788898.81 583.36
600365.24 4788897.86 583.62
600365.23 4788896.90 583.88
600365.19 4788891.17 585.38
600365.18 4788890.22 585.62
600365.17 4788889.28 585.93
600365.16 4788888.32 586.17
600365.16 4788887.35 586.36
600365.14 4788885.44 586.83
600365.13 4788884.47 587.07
600365.12 4788883.53 587.32
600365.06 4788875.75 588.84
600365.06 4788874.74 588.96
600365.05 4788873.77 589.10
600365.04 4788872.78 589.31
600365.01 4788868.94 590.23
600365.01 4788867.97 590.36
600364.99 4788865.97 590.60
600364.98 4788864.99 590.80
600364.97 4788863.09 591.39
600364.95 4788861.15 591.80
600364.94 4788859.12 591.91
600364.93 4788858.19 592.19
600364.91 4788855.30 592.94
600364.89 4788853.36 593.35
600364.86 4788849.49 594.26
600364.86 4788848.52 594.39
600364.84 4788846.54 594.71
600364.83 4788845.58 595.02
600364.82 4788843.61 595.36
600364.81 4788842.63 595.47
600364.77 4788835.55 596.17
600364.71 4788825.36 596.93
600364.69 4788823.28 596.99
600364.69 4788822.21 596.85
600364.69 4788821.08 596.67
600364.68 4788820.05 596.65
600364.67 4788817.95 596.65
600364.66 4788816.92 596.79
600364.65 4788813.78 596.78
600364.63 4788810.54 596.63
600364.62 4788803.55 594.76
600364.62 4788801.23 594.20
600364.61 4788800.10 593.98
600364.59 4788784.52 589.40
600364.58 4788775.83 586.37
600364.56 4788761.27 582.52
600364.53 4788750.39 580.06
600364.53 4788749.19 579.84
600364.52 4788742.96 578.14
600364.51 4788740.54 577.66
600364.51 4788738.04 577.03
600364.51 4788736.78 576.67
600364.51 4788735.48 576.22
600364.50 4788719.34 569.92
600364.50 4788718.14 569.78
600364.49 4788716.98 569.73
600364.49 4788715.76 569.54
600364.49 4788713.10 568.67
600364.49 4788711.60 567.82
600364.50 4788710.02 566.82
600364.50 4788708.65 566.27
600364.49 4788707.40 566.02
600364.49 4788705.96 565.37
600364.49 4788704.63 564.92
600364.49 4788703.25 564.42
600364.49 4788701.87 563.87
600364.49 4788690.75 559.69
600364.49 4788689.27 558.98
600364.48 4788678.25 555.32
600364.48 4788676.71 554.53
600364.48 4788669.59 551.91
600364.47 4788668.33 551.75
600364.45 4788657.43 548.81
600365.16 4788998.80 529.14
600365.15 4788997.84 529.57
600365.03 4788989.62 535.85
600365.02 4788988.68 536.41
600365.00 4788986.85 537.76
600364.91 4788980.47 542.19
600364.90 4788979.51 542.64
600364.88 4788977.66 543.75
600364.84 4788974.94 545.61
600364.78 4788970.44 548.98
600364.77 4788969.55 549.57
600364.76 4788968.64 550.18
600364.74 4788967.74 550.82
600364.73 4788966.88 551.70
600364.67 4788962.33 554.47
600364.64 4788959.58 556.05
600364.61 4788956.81 557.48
600364.60 4788955.88 557.95
600364.59 4788954.95 558.32
600364.58 4788954.00 558.73
600364.57 4788953.09 559.21
600364.55 4788951.25 560.17
600364.54 4788950.33 560.69
600364.53 4788949.44 561.28
600364.51 4788948.52 561.79
600364.50 4788947.62 562.26
600364.50 4788946.68 562.71
600364.48 4788945.78 563.23
600364.47 4788944.86 563.66
600364.46 4788943.95 564.16
600364.43 4788941.22 565.69
600364.42 4788940.29 566.09
600364.41 4788939.39 566.65
600364.40 4788938.53 567.35
600364.37 4788935.82 568.89
600364.36 4788934.87 569.17
600364.35 4788933.92 569.46
600364.32 4788929.94 569.92
600364.31 4788926.84 569.67
600364.31 4788925.84 569.78
600364.30 4788924.88 570.02
600364.29 4788923.99 570.63
600364.27 4788923.23 571.70
600364.25 4788922.40 572.53
600364.18 4788917.21 576.42
600364.17 4788916.25 576.63
600364.14 4788912.55 578.17
600364.12 4788910.74 579.09
600364.11 4788909.81 579.49
600364.09 4788907.98 580.33
600364.07 4788905.12 581.05
600364.06 4788904.17 581.37
600364.05 4788903.28 581.85
600364.03 4788901.35 582.30
600364.01 4788899.51 583.08
600363.99 4788896.65 583.88
600363.96 4788892.83 584.87
600363.93 4788889.98 585.64
600363.92 4788888.09 586.18
600363.91 4788887.10 586.38
600363.90 4788886.16 586.63
600363.89 4788885.19 586.90
600363.89 4788884.24 587.10
600363.82 4788874.52 589.01
600363.81 4788873.54 589.23
600363.80 4788872.58 589.41
600363.79 4788871.59 589.57
600363.79 4788870.61 589.73
600363.76 4788866.74 590.56
600363.75 4788865.71 590.60
600363.75 4788864.78 590.89
600363.70 4788858.94 592.08
600363.69 4788857.04 592.62
600363.67 4788855.08 593.00
600363.63 4788850.23 594.09
600363.61 4788847.34 594.74
600363.59 4788845.45 595.35
600363.59 4788844.45 595.49
600363.58 4788842.45 595.74
600363.56 4788839.39 595.89
600363.47 4788825.20 597.16
600363.47 4788824.15 597.15
600363.46 4788823.12 597.18
600363.45 4788819.85 596.87
600363.44 4788818.82 596.90
600363.44 4788817.76 596.88
600363.43 4788816.74 596.96
600363.42 4788814.63 596.94
600363.42 4788813.59 597.02
600363.41 4788812.51 596.89
600363.36 4788784.31 589.51
600363.36 4788781.79 588.53
600363.36 4788775.64 586.53
600363.35 4788774.47 586.33
600363.35 4788773.24 585.93
600363.35 4788771.99 585.53
600363.34 4788763.47 583.19
600363.30 4788747.76 579.70
600363.28 4788735.39 576.69
600363.28 4788732.78 575.77
600363.27 4788731.54 575.52
600363.26 4788710.23 567.98
600363.26 4788708.78 567.24
600363.26 4788707.38 566.70
600363.27 4788705.91 565.89
600363.27 4788704.43 565.18
600363.26 4788701.77 564.37
600363.25 4788678.16 555.78
600363.26 4788676.64 555.06
600363.25 4788670.99 553.05
600363.25 4788669.63 552.62
600363.24 4788662.87 550.94
600363.24 4788658.62 549.44
600363.23 4788657.28 549.22
600363.94 4788989.15 535.91
600363.93 4788988.24 536.53
600363.90 4788986.40 537.82
600363.81 4788980.01 542.32
600363.80 4788979.07 542.77
600363.79 4788978.17 543.50
600363.78 4788977.27 544.12
600363.76 4788975.43 545.28
600363.74 4788974.52 545.89
600363.73 4788973.64 546.61
600363.69 4788970.95 548.68
600363.68 4788970.05 549.26
600363.67 4788969.10 549.70
600363.66 4788968.22 550.37
600363.64 4788967.32 551.08
600363.63 4788966.46 551.86
600363.61 4788964.63 552.97
600363.60 4788963.73 553.62
600363.52 4788957.32 557.21
600363.49 4788954.52 558.54
600363.48 4788953.59 558.91
600363.47 4788952.64 559.30
600363.46 4788951.72 559.75
600363.44 4788949.90 560.79
600363.43 4788949.01 561.44
600363.42 4788948.10 561.95
600363.41 4788947.17 562.42
600363.39 4788945.34 563.36
600363.38 4788944.43 563.82
600363.37 4788943.50 564.26
600363.32 4788939.83 566.13
600363.32 4788938.91 566.52
600363.30 4788938.08 567.40
600363.23 4788929.52 570.07
600363.22 4788927.47 569.99
600363.21 4788926.41 569.87
600363.21 4788925.42 569.96
600363.20 4788924.45 570.18
600363.19 4788923.53 570.60
600363.16 4788921.95 572.56
600363.14 4788921.14 573.47
600363.11 4788919.56 575.40
600363.05 4788913.02 577.81
600363.02 4788910.29 579.15
600362.98 4788906.58 580.59
600362.97 4788904.66 581.09
600362.90 4788897.17 583.66
600362.87 4788893.34 584.57
600362.86 4788892.39 584.90
600362.83 4788889.58 585.82
600362.83 4788888.60 586.00
600362.82 4788887.65 586.24
600362.81 4788886.70 586.56
600362.80 4788885.77 586.83
600362.79 4788883.82 587.21
600362.71 4788873.15 589.45
600362.70 4788872.15 589.49
600362.69 4788870.19 589.85
600362.68 4788869.22 590.04
600362.67 4788867.28 590.44
600362.66 4788866.30 590.64
600362.65 4788865.35 590.89
600362.62 4788861.45 591.66
600362.61 4788860.49 591.91
600362.60 4788858.53 592.27
600362.52 4788847.92 594.81
600362.51 4788846.94 595.02
600362.50 4788846.00 595.31
600362.49 4788845.05 595.59
600362.37 4788824.79 597.38
600362.36 4788823.77 597.44
600362.36 4788822.72 597.48
600362.35 4788821.65 597.38
600362.35 4788819.46 597.11
600362.34 4788818.41 597.13
600362.33 4788817.36 597.11
600362.33 4788816.32 597.17
600362.30 4788807.56 596.23
600362.26 4788786.23 590.26
600362.26 4788785.04 589.87
600362.26 4788782.68 589.32
600362.24 4788769.09 584.96
600362.23 4788761.79 583.04
600362.20 4788748.58 580.25
600362.19 4788746.15 579.71
600362.17 4788732.36 576.00
600362.15 4788711.30 568.94
600362.15 4788709.83 568.22
600362.15 4788708.40 567.52
600362.15 4788701.35 564.53
600362.15 4788687.40 559.23
600362.14 4788680.58 557.09
600362.14 4788679.19 556.62
600362.14 4788676.18 555.18
600362.14 4788672.03 553.83
600362.12 4788662.46 551.14
600362.68 4788987.06 537.32
600362.67 4788986.12 537.83
600362.50 4788973.37 546.75
600362.46 4788970.68 548.74
600362.45 4788969.76 549.30
600362.44 4788968.85 549.81
600362.43 4788967.95 550.55
600362.41 4788967.08 551.25
600362.40 4788966.17 551.90
600362.37 4788963.46 553.59
600362.36 4788962.50 554.00
600362.30 4788957.96 556.68
600362.29 4788957.01 557.16
600362.28 4788956.11 557.62
600362.24 4788952.39 559.40
600362.23 4788951.44 559.85
600362.22 4788950.55 560.36
600362.21 4788949.63 560.92
600362.20 4788948.75 561.47
600362.19 4788947.81 561.96
600362.18 4788946.91 562.42
600362.17 4788945.99 562.99
600362.16 4788945.10 563.49
600362.15 4788944.15 563.90
600362.13 4788942.32 564.87
600362.12 4788941.41 565.26
600362.11 4788940.47 565.73
600362.06 4788935.91 568.04
600362.05 4788934.98 568.54
600362.03 4788933.11 569.29
600362.01 4788931.24 570.00
600362.01 4788930.27 570.16
600362.00 4788929.23 570.12
600362.00 4788928.24 570.15
600361.99 4788926.18 570.09
600361.98 4788925.16 570.17
600361.97 4788924.18 570.25
600361.97 4788923.21 570.54
600361.95 4788922.45 571.59
600361.92 4788920.86 573.50
600361.87 4788917.40 576.07
600361.86 4788916.46 576.48
600361.84 4788914.57 577.06
600361.82 4788912.75 577.95
600361.76 4788906.34 580.81
600361.75 4788905.36 581.03
600361.74 4788904.41 581.24
600361.74 4788903.43 581.47
600361.70 4788899.72 582.87
600361.64 4788892.12 585.01
600361.61 4788888.31 586.05
600361.59 4788886.44 586.70
600361.58 4788885.49 586.93
600361.54 4788880.68 588.07
600361.51 4788875.81 588.98
600361.48 4788871.89 589.66
600361.45 4788867.97 590.32
600361.44 4788867.04 590.63
600361.42 4788863.14 591.41
600361.41 4788862.15 591.57
600361.36 4788855.41 593.18
600361.33 4788851.48 593.85
600361.31 4788849.67 594.71
600361.29 4788846.74 595.28
600361.28 4788845.78 595.50
600361.27 4788843.82 595.89
600361.26 4788842.82 596.01
600361.25 4788841.79 596.02
600361.16 4788825.56 597.40
600361.15 4788824.56 597.56
600361.14 4788823.55 597.66
600361.14 4788822.50 597.67
600361.13 4788821.43 597.57
600361.12 4788818.20 597.36
600361.12 4788817.15 597.36
600361.11 4788816.11 597.35
600361.10 4788814.07 597.56
600361.09 4788811.89 597.33
600361.08 4788808.47 596.64
600361.05 4788795.84 593.88
600361.05 4788793.51 593.36
600361.05 4788787.22 590.80
600361.05 4788785.97 590.31
600361.02 4788768.89 585.17
600361.01 4788764.01 583.88
600360.98 4788748.32 580.41
600360.98 4788747.12 580.15
600360.97 4788745.98 580.10
600360.95 4788733.46 576.77
600360.93 4788711.27 569.69
600360.93 4788709.81 568.96
600360.93 4788703.91 565.91
600360.93 4788702.53 565.38
600360.93 4788701.20 564.97
600360.92 4788680.40 557.46
600360.92 4788678.94 556.83
600360.92 4788677.48 556.19
600360.92 4788674.57 554.99
600360.92 4788671.93 554.39
600360.91 4788669.05 553.27
600360.90 4788665.25 552.79
600361.54 4788986.69 537.59
600361.53 4788985.73 537.94
600361.39 4788974.74 545.28
600361.33 4788970.28 548.87
600361.31 4788969.36 549.37
600361.30 4788968.44 549.93
600361.29 4788967.56 550.64
600361.28 4788966.67 551.34
600361.27 4788965.78 552.03
600361.24 4788963.95 553.13
600361.20 4788960.30 555.31
600361.16 4788956.58 557.10
600361.13 4788953.80 558.47
600361.11 4788951.98 559.51
600361.10 4788951.05 559.96
600361.09 4788950.16 560.56
600361.08 4788949.23 561.02
600361.07 4788948.33 561.58
600361.06 4788947.42 562.08
600361.05 4788946.51 562.58
600361.04 4788945.61 563.17
600361.03 4788944.71 563.70
600361.02 4788943.77 564.07
600361.01 4788942.83 564.42
600361.00 4788941.91 564.88
600360.98 4788940.04 565.65
600360.97 4788939.12 566.12
600360.95 4788937.28 567.01
600360.93 4788935.45 567.93
600360.91 4788933.67 569.06
600360.85 4788925.85 570.46
600360.85 4788924.80 570.34
600360.84 4788923.79 570.38
600360.84 4788922.83 570.63
600360.82 4788922.00 571.43
600360.79 4788920.42 573.41
600360.77 4788919.75 574.84
600360.76 4788918.83 575.31
600360.75 4788917.96 575.85
600360.72 4788914.21 577.22
600360.70 4788912.39 578.13
600360.62 4788903.98 581.18
600360.60 4788902.13 581.93
600360.59 4788901.20 582.22
600360.53 4788893.60 584.41
600360.50 4788889.84 585.64
600360.48 4788887.92 586.13
600360.47 4788886.99 586.47
600360.46 4788885.06 586.92
600360.45 4788884.08 587.05
600360.44 4788883.13 587.33
600360.43 4788882.20 587.65
600360.31 4788864.69 591.12
600360.30 4788863.68 591.20
600360.29 4788862.72 591.42
600360.24 4788856.01 593.16
600360.21 4788852.05 593.76
600360.19 4788849.22 594.61
600360.17 4788847.32 595.16
600360.17 4788846.34 595.37
600360.16 4788845.39 595.62
600360.15 4788844.40 595.81
600360.15 4788843.42 595.95
600360.14 4788842.44 596.16
600360.08 4788832.37 597.22
600360.07 4788831.36 597.30
600360.04 4788825.19 597.58
600360.03 4788824.21 597.81
600360.02 4788823.22 597.96
600360.02 4788822.15 597.89
600360.02 4788821.09 597.86
600360.01 4788820.01 597.78
600360.01 4788818.94 597.68
600360.00 4788817.86 597.62
600360.00 4788816.81 597.60
600359.99 4788815.75 597.60
600359.98 4788813.72 597.83
600359.97 4788809.26 597.12
600359.96 4788808.18 597.01
600359.96 4788807.05 596.84
600359.93 4788790.45 592.05
600359.92 4788778.29 588.26
600359.92 4788773.35 586.66
600359.89 4788758.78 582.88
600359.86 4788747.98 580.61
600359.85 4788741.89 579.34
600359.85 4788740.69 579.08
600359.84 4788738.18 578.37
600359.84 4788733.12 576.96
600359.83 4788724.02 574.04
600359.82 4788722.80 573.82
600359.83 4788715.51 569.98
600359.82 4788713.19 569.90
600359.82 4788712.08 569.95
600359.81 4788710.94 569.98
600359.81 4788708.12 568.74
600359.82 4788705.07 566.98
600359.82 4788700.84 565.20
600359.82 4788699.46 564.68
600359.82 4788698.04 564.07
600359.82 4788696.65 563.55
600359.82 4788695.25 562.98
600359.81 4788684.26 559.21
600359.79 4788662.14 552.23
600360.29 4788975.31 544.82
600360.22 4788970.90 548.61
600360.21 4788969.96 549.06
600360.20 4788969.03 549.51
600360.19 4788968.12 550.14
600360.16 4788966.33 551.40
600360.13 4788963.62 553.27
600360.11 4788961.80 554.39
600360.02 4788953.47 558.56
600359.99 4788951.64 559.61
600359.98 4788950.73 560.14
600359.97 4788949.83 560.68
600359.96 4788948.90 561.14
600359.95 4788948.01 561.73
600359.94 4788947.08 562.20
600359.93 4788946.19 562.78
600359.92 4788945.30 563.39
600359.91 4788944.39 563.89
600359.90 4788943.43 564.19
600359.88 4788941.56 564.94
600359.87 4788940.63 565.32
600359.86 4788939.69 565.70
600359.84 4788937.87 566.69
600359.83 4788936.94 567.05
600359.81 4788935.11 568.02
600359.80 4788934.23 568.65
600359.79 4788933.36 569.29
600359.78 4788932.34 569.33
600359.73 4788924.45 570.46
600359.72 4788923.46 570.55
600359.72 4788922.46 570.68
600359.70 4788921.62 571.42
600359.58 4788913.02 578.05
600359.55 4788909.28 579.38
600359.54 4788908.31 579.67
600359.52 4788906.43 580.26
600359.51 4788905.48 580.51
600359.50 4788903.62 581.20
600359.46 4788899.91 582.65
600359.45 4788898.95 582.96
600359.41 4788894.19 584.19
600359.39 4788891.41 585.34
600359.34 4788885.65 586.77
600359.33 4788883.71 587.16
600359.31 4788881.80 587.65
600359.30 4788880.88 587.94
600359.29 4788878.97 588.47
600359.27 4788877.01 588.81
600359.27 4788876.02 588.99
600359.22 4788870.18 590.14
600359.22 4788869.24 590.36
600359.20 4788866.27 590.86
600359.17 4788862.36 591.57
600359.12 4788856.58 592.94
600359.09 4788851.76 594.02
600359.06 4788848.88 594.80
600359.05 4788847.91 594.99
600359.05 4788846.94 595.25
600359.04 4788846.01 595.57
600359.03 4788845.06 595.83
600358.95 4788832.10 597.56
600358.93 4788830.02 597.58
600358.93 4788829.00 597.65
600358.92 4788826.89 597.59
600358.91 4788824.89 597.87
600358.90 4788823.92 598.11
600358.89 4788821.83 598.11
600358.87 4788818.61 597.89
600358.87 4788817.55 597.88
600358.86 4788816.51 597.88
600358.86 4788815.44 597.85
600358.85 4788814.43 597.96
600358.85 4788813.41 598.06
600358.84 4788811.20 597.79
600358.82 4788806.73 597.08
600358.82 4788804.29 596.15
600358.80 4788792.44 592.77
600358.80 4788790.02 592.00
600358.79 4788779.08 588.60
600358.76 4788762.11 584.05
600358.76 4788760.87 583.70
600358.75 4788756.02 582.55
600358.74 4788754.85 582.36
600358.74 4788753.64 582.07
600358.74 4788752.43 581.81
600358.73 4788751.19 581.46
600358.71 4788741.48 579.39
600358.70 4788736.59 578.35
600358.70 4788734.05 577.62
600358.69 4788732.76 577.21
600358.69 4788731.57 577.05
600358.68 4788723.75 574.45
600358.68 4788722.45 574.11
600358.69 4788713.89 569.98
600358.68 4788712.78 569.98
600358.68 4788711.64 570.05
600358.67 4788710.56 570.15
600358.67 4788704.87 567.60
600358.67 4788702.03 566.34
600358.67 4788688.10 561.06
600358.66 4788672.66 555.53
600358.63 4788663.68 554.05
600358.63 4788660.66 552.68
600358.63 4788659.25 552.27
600359.06 4788978.52 542.85
600359.05 4788977.60 543.36
600359.04 4788976.65 543.86
600359.03 4788975.74 544.36
600359.01 4788974.84 545.16
600358.95 4788970.43 548.82
600358.94 4788969.47 549.28
600358.93 4788968.55 549.72
600358.92 4788967.65 550.43
600358.91 4788966.76 551.04
600358.89 4788965.85 551.70
600358.88 4788964.95 552.24
600358.87 4788964.03 552.86
600358.82 4788959.48 555.58
600358.80 4788957.61 556.42
600358.78 4788955.73 557.20
600358.77 4788954.80 557.69
600358.76 4788953.89 558.19
600358.75 4788952.98 558.69
600358.73 4788951.18 559.82
600358.72 4788950.27 560.38
600358.71 4788949.37 560.93
600358.70 4788948.45 561.44
600358.69 4788947.53 561.85
600358.68 4788946.60 562.32
600358.65 4788944.82 563.55
600358.65 4788943.89 563.90
600358.63 4788942.00 564.59
600358.62 4788941.06 564.99
600358.56 4788935.54 567.63
600358.52 4788930.92 569.70
600358.47 4788924.01 570.70
600358.47 4788923.01 570.71
600358.46 4788921.99 570.78
600358.45 4788921.09 571.26
600358.42 4788919.53 573.26
600358.37 4788916.18 576.30
600358.35 4788914.33 577.13
600358.33 4788912.55 578.17
600358.31 4788910.63 578.67
600358.30 4788909.70 579.02
600358.30 4788908.72 579.18
600358.29 4788907.78 579.48
600358.28 4788906.83 579.78
600358.27 4788905.89 580.09
600358.26 4788904.99 580.54
600358.24 4788902.22 581.69
600358.23 4788901.29 582.05
600358.22 4788900.35 582.36
600358.21 4788899.43 582.75
600358.18 4788895.60 583.70
600358.16 4788892.78 584.64
600358.14 4788890.93 585.36
600358.09 4788884.20 586.98
600358.05 4788879.44 588.29
600358.04 4788877.50 588.69
600358.03 4788876.54 588.91
600358.01 4788873.61 589.39
600357.99 4788870.73 590.14
600357.98 4788869.77 590.34
600357.91 4788860.03 592.28
600357.90 4788859.03 592.41
600357.90 4788858.10 592.70
600357.89 4788857.08 592.80
600357.87 4788854.21 593.51
600357.86 4788853.23 593.72
600357.85 4788852.28 593.97
600357.83 4788849.41 594.78
600357.81 4788846.53 595.45
600357.79 4788844.62 595.98
600357.71 4788831.62 597.68
600357.66 4788823.47 598.33
600357.66 4788822.45 598.35
600357.64 4788818.21 598.20
600357.63 4788817.10 598.09
600357.63 4788816.07 598.10
600357.62 4788815.00 598.11
600357.62 4788814.00 598.20
600357.61 4788812.93 598.21
600357.59 4788807.44 597.51
600357.59 4788806.26 597.25
600357.59 4788805.04 596.71
600357.59 4788803.86 596.44
600357.57 4788793.21 593.37
600357.55 4788772.50 586.91
600357.53 4788761.60 584.08
600357.51 4788755.56 582.69
600357.50 4788750.74 581.67
600357.50 4788749.60 581.58
600357.47 4788739.89 579.54
600357.47 4788738.61 579.15
600357.45 4788727.25 576.04
600357.45 4788723.36 574.88
600357.45 4788722.09 574.51
600357.44 4788720.73 574.00
600357.44 4788719.55 573.85
600357.44 4788716.88 572.92
600357.46 4788713.38 570.03
600357.45 4788712.23 570.04
600357.44 4788711.09 570.02
600357.44 4788710.00 570.14
600357.43 4788708.83 570.09
600357.44 4788704.48 567.98
600357.44 4788703.09 567.43
600357.43 4788687.66 561.35
600357.43 4788686.28 560.87
600357.43 4788684.97 560.56
600357.43 4788680.77 559.03
600357.39 4788663.42 554.73
600357.40 4788661.76 553.68
600357.85 4788970.79 548.83
600357.84 4788969.82 549.22
600357.83 4788968.86 549.47
600357.82 4788967.93 550.03
600357.81 4788967.05 550.69
600357.79 4788965.24 551.92
600357.78 4788964.33 552.58
600357.75 4788962.49 553.58
600357.72 4788959.78 555.31
600357.69 4788956.96 556.54
600357.68 4788956.05 557.06
600357.67 4788955.09 557.42
600357.66 4788954.18 557.90
600357.65 4788953.26 558.47
600357.62 4788950.56 560.13
600357.61 4788949.63 560.65
600357.60 4788948.74 561.18
600357.59 4788947.81 561.66
600357.58 4788946.89 562.05
600357.57 4788945.97 562.60
600357.55 4788944.14 563.60
600357.54 4788943.22 563.94
600357.53 4788942.28 564.42
600357.52 4788941.37 564.82
600357.49 4788938.57 566.08
600357.48 4788937.68 566.56
600357.47 4788936.73 567.00
600357.45 4788934.90 567.91
600357.41 4788930.24 569.76
600357.36 4788923.34 570.82
600357.36 4788922.34 570.88
600357.35 4788921.35 571.02
600357.34 4788920.42 571.38
600357.32 4788919.67 572.54
600357.31 4788918.81 573.22
600357.27 4788916.42 576.00
600357.26 4788915.51 576.47
600357.21 4788910.89 578.40
600357.21 4788909.92 578.58
600357.19 4788908.04 579.23
600357.13 4788902.49 581.50
600357.11 4788899.68 582.46
600357.01 4788888.35 586.01
600357.01 4788887.39 586.22
600357.00 4788886.44 586.53
600356.96 4788881.66 587.76
600356.95 4788880.68 587.95
600356.94 4788879.74 588.21
600356.94 4788878.77 588.45
600356.93 4788877.82 588.67
600356.89 4788872.00 589.90
600356.88 4788871.03 590.11
600356.83 4788864.14 591.16
600356.82 4788862.21 591.61
600356.80 4788860.31 592.13
600356.79 4788858.36 592.53
600356.78 4788857.38 592.74
600356.77 4788856.41 592.91
600356.76 4788855.49 593.33
600356.70 4788846.82 595.35
600356.69 4788845.87 595.67
600356.67 4788843.94 596.15
600356.67 4788843.00 596.41
600356.60 4788833.09 597.92
600356.59 4788832.02 597.88
600356.59 4788830.98 597.84
600356.55 4788824.87 598.30
600356.55 4788823.82 598.35
600356.54 4788821.81 598.60
600356.53 4788820.77 598.58
600356.51 4788816.44 598.20
600356.51 4788815.37 598.18
600356.50 4788814.33 598.18
600356.49 4788812.28 598.32
600356.48 4788810.20 598.41
600356.48 4788809.10 598.33
600356.47 4788804.29 596.68
600356.47 4788803.12 596.33
600356.47 4788801.94 596.01
600356.46 4788796.07 594.45
600356.44 4788783.96 590.59
600356.44 4788782.65 589.99
600356.44 4788781.51 589.80
600356.44 4788780.31 589.52
600356.43 4788779.10 589.13
600356.42 4788769.34 586.28
600356.35 4788739.14 579.58
600356.32 4788725.27 575.88
600356.32 4788723.95 575.39
600356.32 4788722.67 575.07
600356.32 4788721.35 574.58
600356.32 4788710.32 570.08
600356.30 4788708.03 570.06
600356.31 4788699.35 565.97
600356.30 4788688.40 562.22
600356.30 4788686.96 561.57
600356.30 4788684.24 560.73
600356.30 4788682.87 560.31
600356.29 4788680.09 559.33
600356.26 4788661.18 554.26
600356.26 4788658.17 552.93
600356.26 4788656.91 552.77
600356.76 4788982.78 539.45
600356.74 4788981.91 540.19
600356.69 4788978.31 543.01
600356.58 4788969.24 549.36
600356.57 4788968.27 549.74
600356.56 4788967.37 550.27
600356.54 4788965.57 551.54
600356.51 4788963.79 552.86
600356.50 4788962.84 553.33
600356.49 4788961.94 553.83
600356.47 4788960.10 554.84
600356.46 4788959.15 555.34
600356.42 4788955.43 557.14
600356.41 4788954.54 557.67
600356.39 4788952.72 558.74
600356.36 4788949.97 560.33
600356.35 4788949.08 560.83
600356.34 4788948.14 561.30
600356.32 4788946.28 562.13
600356.31 4788945.39 562.63
600356.30 4788944.46 563.15
600356.28 4788942.61 563.99
600356.27 4788941.71 564.51
600356.26 4788940.79 565.00
600356.25 4788939.87 565.40
600356.23 4788937.07 566.63
600356.22 4788936.16 567.06
600356.21 4788935.23 567.53
600356.20 4788934.33 567.99
600356.11 4788922.81 571.07
600356.10 4788921.79 571.10
600356.10 4788920.80 571.23
600356.09 4788919.86 571.53
600355.97 4788910.26 578.29
600355.96 4788909.27 578.38
600355.94 4788907.42 579.12
600355.93 4788906.49 579.52
600355.92 4788905.59 579.99
600355.90 4788903.80 580.99
600355.89 4788901.93 581.65
600355.78 4788888.73 585.85
600355.77 4788887.77 586.07
600355.76 4788886.81 586.33
600355.74 4788883.93 587.00
600355.73 4788882.98 587.29
600355.69 4788877.22 588.69
600355.66 4788873.35 589.52
600355.64 4788870.48 590.27
600355.62 4788867.52 590.72
600355.61 4788866.52 590.84
600355.60 4788865.56 591.06
600355.59 4788863.59 591.37
600355.58 4788862.64 591.64
600355.58 4788861.67 591.85
600355.57 4788860.70 592.07
600355.55 4788857.81 592.77
600355.54 4788856.81 592.87
600355.53 4788855.84 593.08
600355.49 4788850.15 594.77
600355.44 4788844.36 596.17
600355.44 4788843.39 596.37
600355.43 4788842.41 596.55
600355.42 4788840.42 596.83
600355.41 4788839.46 597.07
600355.40 4788838.46 597.22
600355.39 4788837.50 597.44
600355.38 4788835.55 597.84
600355.37 4788833.52 598.00
600355.36 4788831.45 598.02
600355.32 4788825.32 598.45
600355.32 4788824.29 598.56
600355.31 4788823.29 598.63
600355.29 4788819.14 598.75
600355.28 4788818.17 599.04
600355.28 4788815.84 598.38
600355.27 4788814.81 598.36
600355.27 4788813.75 598.40
600355.26 4788811.72 598.63
600355.24 4788808.49 598.38
600355.24 4788804.99 597.49
600355.24 4788803.68 596.74
600355.23 4788799.07 595.69
600355.21 4788783.30 590.63
600355.21 4788782.02 590.02
600355.20 4788780.91 590.01
600355.21 4788779.62 589.37
600355.21 4788778.32 588.84
600355.20 4788777.18 588.63
600355.19 4788773.64 587.93
600355.19 4788772.41 587.48
600355.19 4788769.95 586.75
600355.19 4788768.72 586.45
600355.18 4788767.59 586.29
600355.16 4788757.86 583.78
600355.12 4788739.74 580.01
600355.12 4788738.54 579.77
600355.10 4788728.58 577.34
600355.09 4788725.93 576.37
600355.09 4788724.52 575.74
600355.09 4788722.04 575.23
600355.07 4788703.34 568.82
600355.08 4788700.23 566.96
600355.06 4788683.69 561.09
600355.06 4788680.97 560.25
600355.05 4788672.60 557.40
600355.64 4788969.57 549.23
600355.63 4788968.63 549.66
600355.62 4788967.68 550.06
600355.61 4788966.78 550.68
600355.60 4788965.89 551.36
600355.59 4788964.99 551.94
600355.57 4788964.07 552.52
600355.53 4788960.38 554.55
600355.49 4788956.69 556.47
600355.48 4788955.77 556.94
600355.47 4788954.85 557.46
600355.46 4788953.94 557.99
600355.44 4788952.10 558.93
600355.43 4788951.18 559.48
600355.40 4788948.44 560.92
600355.38 4788946.59 561.84
600355.37 4788945.68 562.33
600355.36 4788944.77 562.85
600355.35 4788943.86 563.34
600355.34 4788942.93 563.78
600355.33 4788942.00 564.19
600355.32 4788941.09 564.71
600355.30 4788939.24 565.56
600355.29 4788938.33 565.99
600355.28 4788937.40 566.46
600355.27 4788936.48 566.85
600355.26 4788935.54 567.26
600355.25 4788934.63 567.69
600355.24 4788933.73 568.27
600355.20 4788929.08 570.17
600355.15 4788922.18 571.22
600355.14 4788921.20 571.26
600355.14 4788920.19 571.41
600355.13 4788919.25 571.68
600355.01 4788910.60 578.13
600355.01 4788909.58 578.19
600355.00 4788908.66 578.51
600354.99 4788907.70 578.84
600354.98 4788906.81 579.26
600354.97 4788905.88 579.69
600354.96 4788905.00 580.19
600354.95 4788904.08 580.66
600354.93 4788902.24 581.44
600354.92 4788901.33 581.81
600354.86 4788893.76 584.08
600354.85 4788892.82 584.46
600354.83 4788890.96 585.15
600354.83 4788890.03 585.45
600354.82 4788889.06 585.70
600354.81 4788888.13 585.99
600354.80 4788887.15 586.20
600354.80 4788886.20 586.41
600354.79 4788885.20 586.57
600354.77 4788883.30 587.10
600354.76 4788882.38 587.42
600354.75 4788881.44 587.78
600354.75 4788880.49 588.01
600354.74 4788879.52 588.25
600354.73 4788877.56 588.57
600354.72 4788876.60 588.76
600354.71 4788875.63 589.00
600354.70 4788874.68 589.22
600354.70 4788873.70 589.45
600354.69 4788872.77 589.72
600354.68 4788871.81 589.99
600354.67 4788870.85 590.21
600354.67 4788869.88 590.41
600354.65 4788867.90 590.70
600354.65 4788866.92 590.84
600354.64 4788865.93 590.98
600354.63 4788863.97 591.35
600354.62 4788863.02 591.58
600354.61 4788862.03 591.75
600354.60 4788861.07 591.94
600354.60 4788860.13 592.27
600354.58 4788858.25 592.88
600354.55 4788854.32 593.56
600354.53 4788851.48 594.40
600354.51 4788849.57 594.93
600354.46 4788842.81 596.50
600354.45 4788841.85 596.75
600354.45 4788840.85 596.86
600354.44 4788839.86 597.01
600354.43 4788838.91 597.30
600354.43 4788837.94 597.50
600354.42 4788836.95 597.67
600354.38 4788830.83 598.08
600354.38 4788829.85 598.26
600354.36 4788826.83 598.60
600354.35 4788825.77 598.53
600354.35 4788824.71 598.49
600354.34 4788823.72 598.67
600354.33 4788822.72 598.81
600354.32 4788820.65 598.88
600354.31 4788818.56 598.90
600354.30 4788815.29 598.55
600354.29 4788814.26 598.61
600354.29 4788813.19 598.58
600354.28 4788812.20 598.73
600354.28 4788811.16 598.79
600354.27 4788810.09 598.75
600354.26 4788807.85 598.37
600354.25 4788800.74 596.20
600354.23 4788786.31 591.73
600354.23 4788781.41 590.14
600354.22 4788779.02 589.50
600354.22 4788777.75 588.98
600354.22 4788776.62 588.87
600354.22 4788775.38 588.43
600354.21 4788772.97 587.79
600354.21 4788770.53 587.09
600354.20 4788769.34 586.85
600354.20 4788766.89 586.14
600354.19 4788762.09 585.05
600354.18 4788759.61 584.31
600354.18 4788758.45 584.12
600354.18 4788757.28 583.96
600354.17 4788754.93 583.57
600354.14 4788741.56 580.54
600354.13 4788740.35 580.35
600354.13 4788737.93 579.89
600354.12 4788734.18 578.90
600354.12 4788732.90 578.55
600354.12 4788731.69 578.31
600354.11 4788730.49 578.14
600354.10 4788710.09 570.03
600354.09 4788707.83 570.10
600354.08 4788701.32 568.34
600354.07 4788685.90 562.30
600354.07 4788684.58 561.99
600354.07 4788683.22 561.54
600354.03 4788660.01 554.76
600354.03 4788658.66 554.42
600354.02 4788657.40 554.29
600354.49 4788986.35 536.48
600354.47 4788984.51 537.71
600354.43 4788981.82 539.93
600354.29 4788971.93 547.55
600354.27 4788970.12 548.80
600354.26 4788969.22 549.44
600354.24 4788967.33 550.26
600354.23 4788966.43 550.91
600354.22 4788965.52 551.48
600354.19 4788963.72 552.74
600354.18 4788962.80 553.25
600354.18 4788961.84 553.59
600354.16 4788960.00 554.64
600354.09 4788954.49 557.68
600354.08 4788952.64 558.59
600354.05 4788949.87 559.93
600354.04 4788948.95 560.48
600354.03 4788948.04 560.95
600354.02 4788947.13 561.48
600354.01 4788946.22 561.97
600354.00 4788945.30 562.47
600353.99 4788944.40 562.99
600353.97 4788942.54 563.82
600353.96 4788941.61 564.26
600353.95 4788940.70 564.71
600353.94 4788939.78 565.22
600353.93 4788938.88 565.71
600353.92 4788937.94 566.12
600353.91 4788937.02 566.54
600353.90 4788936.08 566.95
600353.89 4788935.16 567.35
600353.88 4788934.24 567.84
600353.84 4788930.59 569.66
600353.80 4788925.95 571.65
600353.78 4788921.90 571.65
600353.77 4788920.83 571.55
600353.77 4788919.84 571.60
600353.76 4788918.84 571.76
600353.75 4788918.00 572.42
600353.65 4788910.17 578.04
600353.64 4788909.18 578.14
600353.63 4788908.23 578.43
600353.56 4788900.91 581.77
600353.55 4788899.97 582.07
600353.53 4788897.12 582.93
600353.52 4788896.19 583.23
600353.51 4788895.23 583.52
600353.50 4788894.32 583.90
600353.46 4788889.64 585.57
600353.44 4788886.75 586.24
600353.43 4788885.77 586.41
600353.43 4788884.82 586.66
600353.42 4788883.87 586.94
600353.41 4788882.92 587.22
600353.35 4788875.24 589.08
600353.34 4788874.29 589.40
600353.34 4788873.34 589.64
600353.33 4788872.38 589.89
600353.32 4788871.41 590.08
600353.31 4788870.42 590.24
600353.31 4788869.47 590.46
600353.30 4788868.47 590.59
600353.29 4788867.51 590.80
600353.29 4788866.53 591.03
600353.28 4788865.57 591.22
600353.27 4788864.58 591.38
600353.27 4788863.62 591.59
600353.26 4788862.64 591.79
600353.21 4788855.85 593.23
600353.20 4788854.87 593.44
600353.19 4788853.93 593.74
600353.18 4788852.03 594.29
600353.13 4788846.27 595.74
600353.12 4788844.33 596.18
600353.11 4788843.37 596.41
600353.10 4788842.39 596.63
600353.10 4788841.44 596.86
600353.09 4788840.47 597.10
600353.08 4788839.49 597.28
600353.08 4788838.54 597.56
600353.03 4788831.51 598.33
600353.03 4788830.46 598.36
600353.02 4788829.45 598.42
600353.02 4788828.46 598.60
600353.01 4788827.45 598.70
600353.00 4788826.44 598.83
600352.97 4788821.29 599.05
600352.96 4788819.24 599.20
600352.96 4788818.24 599.33
600352.95 4788817.08 599.02
600352.95 4788814.88 598.73
600352.94 4788813.85 598.78
600352.94 4788812.80 598.80
600352.93 4788811.77 598.86
600352.92 4788810.72 598.88
600352.91 4788807.49 598.70
600352.89 4788795.54 594.92
600352.88 4788785.87 591.88
600352.87 4788779.80 590.05
600352.87 4788778.52 589.48
600352.87 4788777.31 589.15
600352.87 4788776.15 588.93
600352.86 4788773.69 588.17
600352.86 4788771.27 587.52
600352.86 4788770.06 587.20
600352.85 4788768.90 586.99
600352.84 4788761.65 585.21
600352.83 4788759.21 584.57
600352.83 4788757.99 584.29
600352.83 4788756.86 584.18
600352.82 4788755.66 583.94
600352.82 4788753.29 583.53
600352.81 4788750.85 582.95
600352.79 4788743.55 581.31
600352.79 4788742.35 581.05
600352.79 4788741.12 580.81
600352.78 4788739.95 580.61
600352.77 4788735.03 579.51
600352.77 4788733.76 579.18
600352.76 4788731.26 578.56
600352.76 4788730.01 578.21
600352.74 4788706.09 569.95
600352.73 4788699.38 567.81
600352.71 4788678.72 560.61
600352.70 4788676.06 559.92
600352.70 4788674.69 559.53
600352.67 4788659.78 555.49
600352.67 4788658.46 555.26
600353.45 4788987.36 535.56
600353.25 4788972.03 547.32
600353.24 4788971.14 548.05
600353.22 4788970.25 548.70
600353.20 4788968.40 549.75
600353.19 4788967.46 550.20
600353.18 4788966.55 550.72
600353.17 4788965.66 551.48
600353.16 4788964.76 552.05
600353.09 4788958.26 555.40
600353.08 4788957.34 555.85
600353.03 4788952.77 558.47
600353.02 4788951.84 558.86
600353.01 4788950.89 559.25
600352.99 4788949.07 560.32
600352.98 4788948.15 560.72
600352.97 4788947.24 561.28
600352.96 4788946.34 561.82
600352.95 4788945.41 562.29
600352.94 4788944.51 562.80
600352.93 4788943.59 563.29
600352.92 4788942.66 563.68
600352.90 4788940.81 564.56
600352.89 4788939.89 565.01
600352.88 4788938.97 565.49
600352.87 4788938.07 565.96
600352.86 4788937.14 566.42
600352.85 4788936.22 566.81
600352.84 4788935.28 567.22
600352.83 4788934.38 567.74
600352.82 4788933.48 568.28
600352.75 4788926.12 571.68
600352.72 4788920.01 571.74
600352.71 4788918.99 571.74
600352.70 4788918.03 571.99
600352.69 4788917.14 572.54
600352.61 4788911.29 577.87
600352.60 4788910.31 578.04
600352.59 4788908.34 578.33
600352.51 4788900.98 581.56
600352.51 4788900.07 581.93
600352.50 4788899.13 582.30
600352.49 4788898.20 582.59
600352.48 4788897.25 582.92
600352.47 4788896.32 583.21
600352.46 4788895.36 583.52
600352.46 4788894.43 583.82
600352.40 4788887.79 585.80
600352.38 4788885.91 586.42
600352.38 4788884.95 586.59
600352.36 4788883.07 587.22
600352.35 4788882.09 587.43
600352.30 4788874.42 589.34
600352.29 4788873.49 589.64
600352.28 4788872.50 589.80
600352.27 4788871.54 589.99
600352.27 4788870.55 590.18
600352.26 4788869.60 590.40
600352.25 4788868.62 590.62
600352.23 4788865.73 591.27
600352.22 4788864.75 591.47
600352.22 4788863.80 591.66
600352.19 4788859.89 592.40
600352.17 4788856.95 592.98
600352.16 4788856.01 593.19
600352.15 4788855.03 593.44
600352.14 4788853.14 594.02
600352.12 4788851.22 594.52
600352.11 4788850.29 594.79
600352.08 4788846.45 595.74
600352.07 4788844.51 596.18
600352.06 4788843.52 596.40
600352.06 4788842.57 596.59
600352.05 4788841.60 596.91
600352.04 4788840.65 597.11
600352.03 4788839.66 597.34
600351.98 4788831.68 598.41
600351.98 4788830.68 598.46
600351.97 4788829.63 598.50
600351.96 4788828.64 598.61
600351.91 4788819.45 599.36
600351.89 4788815.19 599.17
600351.89 4788814.05 598.88
600351.88 4788813.01 598.95
600351.88 4788811.96 598.91
600351.87 4788810.92 598.98
600351.87 4788809.88 599.00
600351.86 4788808.81 598.99
600351.86 4788807.69 598.78
600351.85 4788806.65 598.85
600351.84 4788795.81 595.16
600351.84 4788794.62 594.85
600351.81 4788777.61 589.46
600351.81 4788776.41 589.12
600351.80 4788770.36 587.50
600351.78 4788760.75 585.22
600351.77 4788758.33 584.62
600351.77 4788757.13 584.38
600351.76 4788755.96 584.19
600351.76 4788753.61 583.82
600351.73 4788742.68 581.43
600351.73 4788741.48 581.19
600351.72 4788740.26 580.96
600351.72 4788739.07 580.74
600351.68 4788718.89 575.46
600351.68 4788707.53 570.21
600351.67 4788705.14 569.99
600351.64 4788682.08 562.41
600351.63 4788675.18 560.13
600351.62 4788674.08 560.31
600351.60 4788660.39 556.31
600351.60 4788658.92 555.77
600352.07 4788969.56 548.97
600352.06 4788968.66 549.49
600351.97 4788960.39 554.36
600351.96 4788959.50 554.90
600351.95 4788958.52 555.24
600351.85 4788949.30 560.05
600351.82 4788946.58 561.57
600351.81 4788945.66 562.05
600351.80 4788944.75 562.55
600351.79 4788943.82 563.03
600351.77 4788941.97 563.89
600351.76 4788941.07 564.37
600351.75 4788940.13 564.79
600351.73 4788938.31 565.77
600351.72 4788937.38 566.16
600351.71 4788936.46 566.63
600351.70 4788935.54 567.04
600351.69 4788934.61 567.49
600351.68 4788933.71 567.99
600351.57 4788920.38 572.08
600351.57 4788919.32 571.90
600351.56 4788918.30 571.93
600351.55 4788917.34 572.16
600351.55 4788916.44 572.70
600351.45 4788909.62 578.20
600351.44 4788908.64 578.37
600351.44 4788907.68 578.60
600351.40 4788904.00 580.23
600351.38 4788902.14 580.91
600351.36 4788900.30 581.71
600351.35 4788898.42 582.33
600351.34 4788897.50 582.73
600351.33 4788896.58 583.11
600351.27 4788889.99 585.26
600351.26 4788888.03 585.61
600351.25 4788887.08 585.88
600351.24 4788886.16 586.25
600351.23 4788884.29 586.90
600351.22 4788883.34 587.17
600351.17 4788877.60 588.68
600351.17 4788876.59 588.73
600351.16 4788875.64 589.01
600351.15 4788874.69 589.28
600351.14 4788873.74 589.55
600351.13 4788871.81 589.96
600351.12 4788870.82 590.11
600351.11 4788869.86 590.34
600351.11 4788868.88 590.52
600351.10 4788867.93 590.78
600351.08 4788865.02 591.41
600351.07 4788864.05 591.62
600351.06 4788863.07 591.81
600351.06 4788862.10 591.98
600351.04 4788860.16 592.39
600351.02 4788857.24 593.02
600351.02 4788856.26 593.18
600351.01 4788855.29 593.39
600351.00 4788854.35 593.70
600350.98 4788852.45 594.24
600350.98 4788851.48 594.48
600350.97 4788850.52 594.70
600350.96 4788849.54 594.91
600350.95 4788848.57 595.12
600350.95 4788847.63 595.43
600350.94 4788846.67 595.65
600350.93 4788845.69 595.87
600350.92 4788843.80 596.46
600350.91 4788842.82 596.63
600350.90 4788841.84 596.83
600350.89 4788840.90 597.08
600350.88 4788838.95 597.50
600350.85 4788833.97 598.25
600350.84 4788832.98 598.38
600350.83 4788831.96 598.46
600350.82 4788829.94 598.65
600350.76 4788819.77 599.54
600350.75 4788818.77 599.65
600350.73 4788813.31 599.06
600350.73 4788812.27 599.08
600350.72 4788811.19 599.04
600350.71 4788809.09 599.06
600350.71 4788808.00 598.93
600350.69 4788799.74 596.57
600350.69 4788796.15 595.40
600350.69 4788794.94 595.05
600350.68 4788793.82 594.87
600350.66 4788786.84 593.32
600350.66 4788779.21 590.17
600350.64 4788769.49 587.40
600350.64 4788768.31 587.20
600350.61 4788757.53 584.76
600350.60 4788753.93 584.04
600350.60 4788752.79 583.91
600350.59 4788749.11 582.99
600350.59 4788747.97 582.91
600350.58 4788744.30 582.07
600350.57 4788741.93 581.72
600350.54 4788726.96 577.96
600350.50 4788697.57 567.91
600350.50 4788696.26 567.53
600350.50 4788694.89 567.07
600350.50 4788693.50 566.51
600350.44 4788663.83 558.05
600350.44 4788661.13 557.38
600350.44 4788659.59 556.68
600351.19 4788984.86 537.23
600351.14 4788980.25 540.28
600351.05 4788974.05 545.62
600351.00 4788970.46 548.28
600350.96 4788966.78 550.42
600350.93 4788964.04 552.17
600350.92 4788963.13 552.68
600350.86 4788957.59 555.67
600350.74 4788946.55 561.50
600350.73 4788945.63 562.00
600350.72 4788944.70 562.40
600350.71 4788943.76 562.79
600350.70 4788942.86 563.31
600350.69 4788941.94 563.82
600350.68 4788941.03 564.29
600350.67 4788940.10 564.72
600350.66 4788939.18 565.14
600350.65 4788938.25 565.59
600350.64 4788937.33 566.03
600350.63 4788936.40 566.45
600350.61 4788934.56 567.37
600350.60 4788933.66 567.83
600350.59 4788932.74 568.32
600350.54 4788927.21 570.91
600350.49 4788919.38 572.25
600350.48 4788918.33 572.13
600350.48 4788917.32 572.18
600350.47 4788916.36 572.45
600350.46 4788915.50 573.11
600350.36 4788908.66 578.54
600350.35 4788906.79 579.25
600350.34 4788905.84 579.50
600350.33 4788904.89 579.81
600350.31 4788903.02 580.46
600350.31 4788902.08 580.75
600350.30 4788901.16 581.18
600350.28 4788899.30 581.90
600350.26 4788897.46 582.68
600350.25 4788896.54 583.03
600350.21 4788891.84 584.62
600350.18 4788887.98 585.49
600350.18 4788887.07 585.86
600350.17 4788886.12 586.17
600350.16 4788885.20 586.54
600350.15 4788884.26 586.84
600350.14 4788883.29 587.06
600350.14 4788882.33 587.30
600350.13 4788881.36 587.47
600350.12 4788880.37 587.66
600350.11 4788878.49 588.26
600350.09 4788876.57 588.72
600350.08 4788875.62 588.97
600350.07 4788873.74 589.59
600350.05 4788871.80 589.99
600350.05 4788870.80 590.13
600350.04 4788869.85 590.36
600350.00 4788864.05 591.66
600349.99 4788863.06 591.83
600349.98 4788862.10 592.06
600349.98 4788861.13 592.26
600349.97 4788860.15 592.41
600349.96 4788859.16 592.59
600349.94 4788856.27 593.23
600349.94 4788855.28 593.43
600349.92 4788853.38 593.98
600349.89 4788849.53 594.91
600349.88 4788848.57 595.13
600349.87 4788847.63 595.48
600349.87 4788846.68 595.73
600349.86 4788845.70 595.92
600349.85 4788844.76 596.22
600349.84 4788843.81 596.51
600349.83 4788841.86 596.91
600349.82 4788840.90 597.13
600349.82 4788839.92 597.36
600349.81 4788838.94 597.45
600349.80 4788837.96 597.72
600349.79 4788835.99 598.06
600349.78 4788835.04 598.26
600349.75 4788829.98 598.78
600349.71 4788823.90 599.36
600349.69 4788819.83 599.71
600349.68 4788817.82 599.96
600349.65 4788811.26 599.22
600349.65 4788810.22 599.18
600349.63 4788806.96 599.00
600349.62 4788801.07 597.19
600349.62 4788798.69 596.49
600349.62 4788797.42 595.96
600349.61 4788795.04 595.26
600349.59 4788784.30 592.21
600349.56 4788763.63 586.31
600349.55 4788762.49 586.17
600349.51 4788745.75 582.84
600349.50 4788743.28 582.22
600349.50 4788742.07 582.01
600349.49 4788740.83 581.66
600349.49 4788739.64 581.48
600349.48 4788734.72 580.35
600349.46 4788727.21 578.46
600349.45 4788722.13 577.12
600349.45 4788718.14 575.70
600349.44 4788716.94 575.54
600349.44 4788715.59 575.04
600349.44 4788704.29 570.01
600349.42 4788695.20 567.64
600349.42 4788693.80 567.12
600349.36 4788660.06 557.55
600350.18 4788997.09 528.31
600350.16 4788996.17 528.95
600350.14 4788994.31 530.21
600350.13 4788993.37 530.76
600350.12 4788992.43 531.32
600350.01 4788984.21 537.55
600349.96 4788980.54 540.04
600349.92 4788977.96 542.75
600349.89 4788975.17 544.38
600349.86 4788973.41 545.95
600349.81 4788968.92 549.21
600349.79 4788967.05 550.15
600349.70 4788959.74 554.54
600349.55 4788945.91 561.72
600349.54 4788945.01 562.17
600349.52 4788943.15 563.02
600349.50 4788941.32 563.97
600349.49 4788940.39 564.49
600349.48 4788939.50 564.96
600349.47 4788938.54 565.36
600349.47 4788937.64 565.80
600349.46 4788936.69 566.20
600349.45 4788935.78 566.60
600349.44 4788934.86 567.09
600349.43 4788933.96 567.58
600349.30 4788918.74 572.30
600349.29 4788917.68 572.26
600349.29 4788916.71 572.34
600349.28 4788915.74 572.66
600349.27 4788914.89 573.25
600349.26 4788914.01 573.94
600349.15 4788905.24 579.76
600349.13 4788902.38 580.53
600349.12 4788901.43 580.81
600349.11 4788900.49 581.12
600349.10 4788899.58 581.59
600349.09 4788898.67 582.00
600349.07 4788896.81 582.70
600349.04 4788893.09 584.10
600349.03 4788892.17 584.47
600349.02 4788891.24 584.82
600349.00 4788888.35 585.49
600348.98 4788885.49 586.27
600348.97 4788884.55 586.61
600348.95 4788881.70 587.39
600348.94 4788880.70 587.51
600348.93 4788879.75 587.74
600348.92 4788878.79 588.01
600348.92 4788877.85 588.29
600348.91 4788876.92 588.66
600348.90 4788875.96 588.89
600348.89 4788875.04 589.25
600348.88 4788874.08 589.49
600348.88 4788873.12 589.73
600348.87 4788872.14 589.90
600348.86 4788871.17 590.09
600348.86 4788870.17 590.20
600348.85 4788869.21 590.41
600348.83 4788867.29 590.89
600348.83 4788866.32 591.13
600348.82 4788865.37 591.38
600348.81 4788864.40 591.59
600348.80 4788863.44 591.82
600348.80 4788862.46 592.00
600348.79 4788861.48 592.18
600348.78 4788860.49 592.34
600348.78 4788859.53 592.57
600348.77 4788858.56 592.78
600348.76 4788857.59 592.96
600348.70 4788849.88 594.83
600348.70 4788848.92 595.09
600348.69 4788847.98 595.36
600348.68 4788847.01 595.59
600348.67 4788846.06 595.85
600348.65 4788843.19 596.64
600348.62 4788839.27 597.39
600348.61 4788838.30 597.60
600348.61 4788837.32 597.83
600348.60 4788836.38 598.12
600348.58 4788834.41 598.47
600348.58 4788833.40 598.57
600348.50 4788820.27 599.92
600348.49 4788818.19 599.97
600348.48 4788817.14 599.98
600348.47 4788812.68 599.21
600348.46 4788811.66 599.30
600348.45 4788810.59 599.27
600348.45 4788809.53 599.25
600348.44 4788807.39 599.16
600348.43 4788805.14 598.77
600348.43 4788801.52 597.53
600348.42 4788800.38 597.28
600348.42 4788797.93 596.37
600348.41 4788794.41 595.43
600348.41 4788793.18 595.03
600348.36 4788764.10 586.57
600348.35 4788762.99 586.47
600348.35 4788761.80 586.29
600348.29 4788741.40 582.12
600348.29 4788740.13 581.78
600348.28 4788737.67 581.22
600348.28 4788736.46 580.94
600348.27 4788732.76 580.15
600348.27 4788731.47 579.69
600348.26 4788729.02 579.17
600348.26 4788726.46 578.43
600348.25 4788720.06 576.69
600348.24 4788718.83 576.41
600348.21 4788696.08 568.78
600348.21 4788693.18 567.45
600348.14 4788661.06 558.84
600348.15 4788659.49 558.04
600348.99 4788997.25 527.85
600348.96 4788995.40 529.19
600348.95 4788994.49 529.95
600348.94 4788993.55 530.50
600348.93 4788992.63 531.16
600348.92 4788991.71 531.81
600348.85 4788986.22 535.84
600348.82 4788984.39 537.16
600348.81 4788983.48 537.85
600348.80 4788982.56 538.46
600348.79 4788981.62 539.00
600348.69 4788974.50 545.01
600348.37 4788946.11 561.57
600348.36 4788945.20 562.10
600348.35 4788944.26 562.49
600348.34 4788943.33 562.90
600348.33 4788942.40 563.32
600348.32 4788941.47 563.74
600348.31 4788940.54 564.13
600348.28 4788937.78 565.50
600348.27 4788936.85 565.90
600348.26 4788935.02 566.85
600348.25 4788934.11 567.33
600348.23 4788932.28 568.24
600348.18 4788927.64 570.24
600348.11 4788917.95 572.44
600348.10 4788916.94 572.43
600348.10 4788915.93 572.53
600348.09 4788914.99 572.83
600348.08 4788914.08 573.37
600348.07 4788913.31 574.33
600348.04 4788911.66 575.92
600348.01 4788910.01 577.55
600348.00 4788909.14 578.20
600347.99 4788908.24 578.64
600347.98 4788906.37 579.29
600347.97 4788905.43 579.66
600347.96 4788904.47 579.89
600347.95 4788903.52 580.21
600347.94 4788901.59 580.63
600347.93 4788900.65 580.91
600347.92 4788899.73 581.36
600347.91 4788898.84 581.79
600347.84 4788891.42 584.69
600347.80 4788885.63 586.01
600347.79 4788884.70 586.42
600347.78 4788883.79 586.79
600347.77 4788882.83 587.07
600347.77 4788881.88 587.28
600347.76 4788880.91 587.54
600347.75 4788879.94 587.70
600347.74 4788878.98 587.95
600347.74 4788878.03 588.18
600347.73 4788877.08 588.51
600347.68 4788871.31 589.90
600347.68 4788870.34 590.05
600347.67 4788869.36 590.29
600347.66 4788868.42 590.52
600347.65 4788867.47 590.84
600347.64 4788865.57 591.38
600347.63 4788864.61 591.59
600347.63 4788863.62 591.77
600347.62 4788862.67 592.01
600347.60 4788860.72 592.36
600347.60 4788859.73 592.58
600347.58 4788857.78 592.94
600347.57 4788855.85 593.39
600347.56 4788854.89 593.57
600347.55 4788852.97 594.07
600347.53 4788851.07 594.61
600347.52 4788849.13 595.03
600347.51 4788848.18 595.34
600347.50 4788847.21 595.52
600347.49 4788846.25 595.79
600347.44 4788839.48 597.34
600347.44 4788838.50 597.51
600347.43 4788837.52 597.72
600347.42 4788836.58 598.03
600347.36 4788827.59 599.21
600347.35 4788825.57 599.42
600347.34 4788824.53 599.44
600347.30 4788816.35 600.02
600347.29 4788814.15 599.75
600347.28 4788811.97 599.55
600347.27 4788810.89 599.46
600347.27 4788809.82 599.43
600347.26 4788808.77 599.41
600347.24 4788801.96 598.10
600347.24 4788800.73 597.66
600347.24 4788799.53 597.21
600347.17 4788763.31 586.76
600347.16 4788762.16 586.60
600347.16 4788759.83 586.25
600347.09 4788734.40 580.78
600347.08 4788731.96 580.29
600347.07 4788729.45 579.66
600347.06 4788721.85 577.65
600347.06 4788720.46 577.08
600347.01 4788693.88 568.51
600347.01 4788692.54 568.09
600347.00 4788687.06 566.24
600346.98 4788678.07 564.47
600346.97 4788676.80 564.24
600346.97 4788675.49 563.95
600348.02 4788994.60 529.81
600348.01 4788993.64 530.34
600348.00 4788992.74 531.07
600347.99 4788991.80 531.67
600347.96 4788989.95 532.93
600347.93 4788987.23 535.02
600347.90 4788985.40 536.36
600347.89 4788984.45 536.94
600347.88 4788983.56 537.65
600347.87 4788982.64 538.30
600347.86 4788981.72 538.84
600347.66 4788967.35 549.92
600347.66 4788966.38 550.26
600347.54 4788956.34 556.24
600347.43 4788946.24 561.67
600347.42 4788945.28 561.94
600347.41 4788944.35 562.39
600347.40 4788943.43 562.82
600347.39 4788942.49 563.22
600347.38 4788941.55 563.53
600347.37 4788940.60 563.91
600347.36 4788939.69 564.37
600347.35 4788938.76 564.84
600347.34 4788937.85 565.28
600347.34 4788936.91 565.70
600347.33 4788936.00 566.13
600347.32 4788935.08 566.65
600347.31 4788934.18 567.13
600347.29 4788933.28 567.70
600347.29 4788932.38 568.20
600347.16 4788917.06 572.51
600347.15 4788916.05 572.58
600347.15 4788915.06 572.67
600347.14 4788914.13 573.08
600347.13 4788913.30 573.85
600347.10 4788911.66 575.49
600347.07 4788910.04 577.19
600347.05 4788908.29 578.39
600347.04 4788907.37 578.84
600347.03 4788906.47 579.28
600346.99 4788901.67 580.50
600346.98 4788900.75 580.82
600346.98 4788899.81 581.20
600346.97 4788898.90 581.58
600346.96 4788897.97 582.01
600346.87 4788888.64 585.36
600346.87 4788887.64 585.44
600346.85 4788885.70 585.84
600346.84 4788884.78 586.24
600346.83 4788883.86 586.62
600346.82 4788881.97 587.17
600346.80 4788880.06 587.69
600346.80 4788879.09 587.95
600346.79 4788878.13 588.14
600346.77 4788876.23 588.67
600346.73 4788871.43 589.91
600346.73 4788870.48 590.12
600346.71 4788868.53 590.48
600346.70 4788867.57 590.79
600346.70 4788866.63 591.06
600346.69 4788865.66 591.32
600346.68 4788864.71 591.56
600346.67 4788863.75 591.81
600346.66 4788861.79 592.17
600346.65 4788859.85 592.58
600346.64 4788858.87 592.72
600346.63 4788857.89 592.94
600346.62 4788856.94 593.18
600346.62 4788855.95 593.37
600346.61 4788855.01 593.64
600346.60 4788854.04 593.87
600346.59 4788853.08 594.10
600346.59 4788852.11 594.33
600346.58 4788851.16 594.58
600346.55 4788848.31 595.45
600346.55 4788847.32 595.56
600346.48 4788838.59 597.54
600346.47 4788836.63 597.93
600346.43 4788830.68 598.86
600346.42 4788829.70 599.01
600346.40 4788826.68 599.36
600346.39 4788825.66 599.44
600346.36 4788819.61 600.10
600346.32 4788811.01 599.54
600346.31 4788809.96 599.54
600346.31 4788808.87 599.45
600346.29 4788805.60 599.17
600346.28 4788798.52 597.13
600346.25 4788788.00 594.59
600346.25 4788784.07 592.61
600346.20 4788763.91 588.02
600346.20 4788762.37 586.89
600346.20 4788760.00 586.42
600346.17 4788751.62 584.66
600346.13 4788734.57 580.96
600346.11 4788730.98 580.43
600346.11 4788729.75 580.12
600346.11 4788728.42 579.66
600346.09 4788722.08 577.94
600346.09 4788719.54 577.27
600346.06 4788699.38 570.27
600346.04 4788692.99 568.82
600346.02 4788680.84 565.13
600346.00 4788674.48 564.03
600346.01 4788673.97 562.91
600346.00 4788670.28 562.61
600345.99 4788664.65 560.67
600345.98 4788663.44 560.59
600346.82 4788994.63 529.63
600346.73 4788987.25 534.78
600346.68 4788983.60 537.45
600346.67 4788982.71 538.22
600346.65 4788981.79 538.85
600346.54 4788973.77 545.56
600346.46 4788966.45 550.11
600346.33 4788955.45 556.53
600346.21 4788944.42 562.38
600346.20 4788943.46 562.67
600346.20 4788942.51 562.96
600346.19 4788941.55 563.24
600346.18 4788940.62 563.69
600346.17 4788939.70 564.11
600346.16 4788938.78 564.60
600346.15 4788937.86 565.02
600346.14 4788936.96 565.56
600346.12 4788935.11 566.44
600346.10 4788933.32 567.58
600346.04 4788926.85 570.52
600346.03 4788925.92 570.88
600345.96 4788916.16 572.77
600345.95 4788915.17 572.87
600345.94 4788914.16 572.93
600345.93 4788913.25 573.40
600345.92 4788912.38 574.07
600345.90 4788910.72 575.62
600345.82 4788904.57 579.59
600345.80 4788901.75 580.62
600345.79 4788900.79 580.82
600345.78 4788899.85 581.17
600345.77 4788898.93 581.51
600345.73 4788894.26 583.24
600345.72 4788893.35 583.62
600345.71 4788892.41 583.99
600345.71 4788891.50 584.37
600345.70 4788890.57 584.76
600345.68 4788888.65 585.25
600345.68 4788887.68 585.38
600345.67 4788886.69 585.56
600345.66 4788885.73 585.79
600345.65 4788884.80 586.16
600345.60 4788878.18 588.12
600345.59 4788877.19 588.33
600345.58 4788876.24 588.52
600345.57 4788874.37 589.18
600345.55 4788872.48 589.74
600345.53 4788869.54 590.34
600345.44 4788857.96 593.01
600345.43 4788857.00 593.17
600345.43 4788856.00 593.36
600345.42 4788855.05 593.56
600345.40 4788852.15 594.29
600345.35 4788846.44 595.95
600345.34 4788845.46 596.06
600345.31 4788841.66 597.18
600345.31 4788840.64 597.26
600345.25 4788832.77 598.65
600345.24 4788831.78 598.81
600345.24 4788830.79 598.97
600345.22 4788828.79 599.24
600345.22 4788827.76 599.25
600345.21 4788826.73 599.33
600345.17 4788819.65 600.02
600345.16 4788818.61 600.09
600345.14 4788815.49 600.14
600345.14 4788813.34 600.01
600345.12 4788810.08 599.70
600345.11 4788807.93 599.60
600345.10 4788803.49 598.99
600345.09 4788799.97 598.04
600345.01 4788760.13 586.66
600345.00 4788758.91 586.31
600345.00 4788757.73 586.11
600344.99 4788755.36 585.67
600344.97 4788748.28 584.50
600344.96 4788743.32 583.20
600344.95 4788742.11 582.93
600344.95 4788740.90 582.70
600344.95 4788739.71 582.49
600344.94 4788738.46 582.17
600344.92 4788729.94 580.50
600344.91 4788727.44 579.87
600344.91 4788726.11 579.40
600344.91 4788724.86 579.08
600344.90 4788723.59 578.76
600344.90 4788721.05 578.11
600344.89 4788719.83 577.85
600344.89 4788718.52 577.48
600344.84 4788690.75 568.94
600344.84 4788689.37 568.47
600344.84 4788687.84 567.62
600344.83 4788683.81 566.45
600344.83 4788681.17 565.79
600344.82 4788679.98 565.71
600344.81 4788678.77 565.67
600344.80 4788670.54 563.11
600344.79 4788663.71 561.12
600344.78 4788662.40 560.88
600344.78 4788660.95 560.32
600345.85 4788995.43 528.84
600345.84 4788994.53 529.56
600345.72 4788985.30 535.96
600345.70 4788983.50 537.44
600345.69 4788982.57 538.14
600345.68 4788981.69 538.85
600345.55 4788972.78 546.28
600345.54 4788971.85 546.88
600345.48 4788967.34 549.98
600345.47 4788966.35 550.25
600345.40 4788959.99 554.18
600345.35 4788955.30 556.33
600345.30 4788950.72 558.77
600345.25 4788946.13 561.26
600345.22 4788943.36 562.58
600345.21 4788942.39 562.82
600345.21 4788941.44 563.13
600345.20 4788940.50 563.52
600345.19 4788939.59 563.99
600345.17 4788937.75 564.94
600345.15 4788935.94 565.92
600345.14 4788935.01 566.38
600345.13 4788934.13 566.94
600345.10 4788932.37 568.23
600345.04 4788925.82 570.78
600344.97 4788916.15 573.03
600344.96 4788915.12 572.99
600344.96 4788914.12 573.11
600344.95 4788913.15 573.30
600344.94 4788912.24 573.79
600344.93 4788911.38 574.41
600344.81 4788901.67 580.59
600344.80 4788900.71 580.76
600344.79 4788899.82 581.31
600344.78 4788897.93 581.92
600344.77 4788897.01 582.26
600344.76 4788896.08 582.66
600344.75 4788895.12 582.87
600344.74 4788894.17 583.17
600344.73 4788893.25 583.51
600344.70 4788889.54 584.96
600344.69 4788888.56 585.17
600344.68 4788887.61 585.40
600344.66 4788884.71 586.05
600344.63 4788880.96 587.35
600344.62 4788880.03 587.66
600344.60 4788877.13 588.31
600344.59 4788876.17 588.52
600344.58 4788875.21 588.79
600344.57 4788874.29 589.15
600344.53 4788868.54 590.55
600344.48 4788862.77 591.96
600344.45 4788858.90 592.84
600344.44 4788857.91 593.01
600344.44 4788856.96 593.23
600344.43 4788855.96 593.41
600344.42 4788855.00 593.60
600344.42 4788854.02 593.81
600344.34 4788844.49 596.48
600344.33 4788843.57 596.82
600344.31 4788840.59 597.30
600344.28 4788836.67 598.03
600344.27 4788835.67 598.09
600344.27 4788834.65 598.24
600344.26 4788833.70 598.45
600344.25 4788832.72 598.70
600344.24 4788831.74 598.88
600344.24 4788830.74 599.03
600344.14 4788815.44 600.16
600344.13 4788813.31 600.09
600344.12 4788810.04 599.78
600344.11 4788809.00 599.80
600344.11 4788807.91 599.73
600344.10 4788806.87 599.75
600344.09 4788804.67 599.50
600344.08 4788798.75 597.78
600344.08 4788797.52 597.28
600344.07 4788793.92 596.16
600344.04 4788774.50 590.11
600344.00 4788760.24 586.99
600343.99 4788759.02 586.71
600343.99 4788757.83 586.44
600343.99 4788756.65 586.27
600343.96 4788749.53 584.96
600343.96 4788747.03 584.22
600343.95 4788743.39 583.44
600343.94 4788742.21 583.27
600343.94 4788740.99 583.00
600343.93 4788737.43 582.46
600343.91 4788730.00 580.71
600343.90 4788727.59 580.34
600343.89 4788723.74 579.21
600343.89 4788722.41 578.71
600343.89 4788721.17 578.48
600343.88 4788719.89 578.11
600343.88 4788718.64 577.84
600343.88 4788717.35 577.44
600343.83 4788694.89 570.53
600343.82 4788688.10 568.27
600343.82 4788685.37 567.36
600343.81 4788684.17 567.32
600343.79 4788673.37 564.18
600343.77 4788664.04 561.84
600343.76 4788662.64 561.46
600343.76 4788661.27 561.00
600344.63 4788995.56 528.77
600344.53 4788987.22 534.30
600344.47 4788982.71 538.02
600344.46 4788981.81 538.65
600344.38 4788976.44 543.09
600344.33 4788972.87 545.97
600344.17 4788959.17 554.50
600344.16 4788958.24 554.95
600344.11 4788953.67 557.56
600344.04 4788947.10 560.35
600344.01 4788944.42 562.08
600344.00 4788943.45 562.33
600343.99 4788942.49 562.61
600343.99 4788941.54 562.94
600343.97 4788939.69 563.84
600343.96 4788938.78 564.31
600343.94 4788936.94 565.24
600343.74 4788915.31 573.30
600343.73 4788914.28 573.24
600343.73 4788913.29 573.40
600343.72 4788912.30 573.52
600343.71 4788911.40 574.00
600343.67 4788908.83 576.04
600343.48 4788889.61 584.77
600343.47 4788888.67 585.12
600343.41 4788881.07 587.30
600343.40 4788880.14 587.60
600343.39 4788879.16 587.79
600343.38 4788878.20 587.99
600343.38 4788877.23 588.23
600343.37 4788876.29 588.50
600343.35 4788874.38 589.02
600343.35 4788873.44 589.35
600343.28 4788864.80 591.43
600343.27 4788863.81 591.67
600343.26 4788862.89 591.95
600343.25 4788860.97 592.42
600343.24 4788859.97 592.63
600343.23 4788859.02 592.81
600343.22 4788858.02 592.99
600343.22 4788857.07 593.19
600343.21 4788856.07 593.38
600343.20 4788855.12 593.56
600343.19 4788854.14 593.84
600343.19 4788853.22 594.14
600343.17 4788851.29 594.60
600343.14 4788847.54 595.85
600343.09 4788840.69 597.25
600343.08 4788839.73 597.43
600343.07 4788838.75 597.66
600343.05 4788834.79 598.28
600343.04 4788833.81 598.42
600343.03 4788832.83 598.67
600343.02 4788830.87 599.06
600343.01 4788829.88 599.17
600342.99 4788826.85 599.52
600342.93 4788817.73 600.35
600342.89 4788809.16 599.89
600342.89 4788808.11 599.94
600342.88 4788807.03 599.85
600342.88 4788805.96 599.85
600342.87 4788804.88 599.74
600342.87 4788803.76 599.55
600342.86 4788802.60 599.27
600342.86 4788801.44 598.97
600342.86 4788800.31 598.78
600342.86 4788797.81 597.73
600342.85 4788795.31 596.71
600342.85 4788792.92 596.00
600342.84 4788789.44 595.23
600342.81 4788773.46 589.91
600342.77 4788760.47 587.34
600342.76 4788756.93 586.70
600342.70 4788738.81 582.89
600342.70 4788737.66 582.80
600342.65 4788718.86 578.12
600342.64 4788716.36 577.57
600342.64 4788713.81 576.90
600342.62 4788703.20 573.47
600342.59 4788692.70 570.57
600342.58 4788685.85 568.21
600342.53 4788661.82 562.00
600343.79 4788999.26 525.80
600343.76 4788997.41 527.15
600343.75 4788996.51 527.92
600343.74 4788995.59 528.66
600343.73 4788994.66 529.28
600343.55 4788980.92 539.29
600343.48 4788976.48 543.08
600343.46 4788974.68 544.46
600343.36 4788967.49 549.81
600343.29 4788960.99 553.23
600343.23 4788955.48 556.30
600343.15 4788948.03 559.78
600343.14 4788947.09 560.05
600343.09 4788942.49 562.49
600343.08 4788941.57 562.88
600343.08 4788940.62 563.28
600343.07 4788939.71 563.73
600343.05 4788937.88 564.66
600343.04 4788936.95 565.14
600343.02 4788935.10 566.03
600343.01 4788934.21 566.52
600343.00 4788933.31 567.08
600342.98 4788932.44 567.70
600342.97 4788931.55 568.35
600342.83 4788914.40 573.49
600342.82 4788913.37 573.46
600342.81 4788912.37 573.56
600342.81 4788911.41 573.78
600342.80 4788910.51 574.31
600342.77 4788908.80 575.66
600342.76 4788907.93 576.26
600342.72 4788905.44 578.58
600342.70 4788903.63 579.49
600342.59 4788891.51 583.96
600342.58 4788890.55 584.26
600342.57 4788888.70 584.99
600342.56 4788887.78 585.33
600342.54 4788885.85 585.77
600342.54 4788884.87 585.97
600342.53 4788883.97 586.41
600342.51 4788882.09 587.02
600342.50 4788881.11 587.22
600342.48 4788878.24 587.95
600342.47 4788877.27 588.18
600342.46 4788876.33 588.46
600342.46 4788875.36 588.68
600342.45 4788874.43 588.99
600342.44 4788873.48 589.30
600342.43 4788872.53 589.56
600342.42 4788871.57 589.82
600342.42 4788870.64 590.11
600342.41 4788869.65 590.28
600342.40 4788868.68 590.46
600342.39 4788867.69 590.64
600342.39 4788866.75 590.91
600342.38 4788865.79 591.19
600342.37 4788864.84 591.43
600342.36 4788863.88 591.70
600342.34 4788860.99 592.39
600342.33 4788860.05 592.66
600342.32 4788859.06 592.82
600342.31 4788857.09 593.14
600342.30 4788856.12 593.35
600342.30 4788855.16 593.58
600342.29 4788854.20 593.81
600342.17 4788839.75 597.36
600342.17 4788838.78 597.56
600342.16 4788837.82 597.81
600342.15 4788836.85 598.05
600342.13 4788833.86 598.45
600342.10 4788829.92 599.16
600342.09 4788828.93 599.35
600342.09 4788827.93 599.43
600342.07 4788825.88 599.57
600342.07 4788824.87 599.70
600342.06 4788823.87 599.79
600341.98 4788808.18 600.02
600341.97 4788807.13 600.01
600341.97 4788806.03 599.91
600341.96 4788804.98 599.89
600341.95 4788802.72 599.49
600341.95 4788801.52 599.11
600341.94 4788799.23 598.63
600341.94 4788797.97 598.05
600341.94 4788795.44 596.93
600341.94 4788794.24 596.57
600341.94 4788793.08 596.29
600341.93 4788788.19 594.61
600341.92 4788784.47 593.27
600341.90 4788773.66 590.32
600341.90 4788772.41 589.90
600341.89 4788771.22 589.60
600341.87 4788765.38 588.58
600341.87 4788764.20 588.35
600341.86 4788761.78 587.75
600341.86 4788760.65 587.66
600341.85 4788758.30 587.25
600341.84 4788754.59 586.20
600341.83 4788752.18 585.67
600341.83 4788751.03 585.56
600341.82 4788749.89 585.47
600341.78 4788736.61 582.81
600341.77 4788732.99 582.15
600341.73 4788717.85 578.23
600341.72 4788714.02 577.24
600341.71 4788707.46 575.20
600341.70 4788703.41 573.82
600341.70 4788702.14 573.51
600341.66 4788684.93 568.64
600341.65 4788680.99 567.65
600341.64 4788677.32 567.32
600342.73 4788999.37 525.87
600342.72 4788998.45 526.44
600342.71 4788997.48 526.99
600342.70 4788996.61 527.86
600342.69 4788995.67 528.56
600342.67 4788994.76 529.20
600342.66 4788993.82 529.86
600342.61 4788989.16 532.64
600342.50 4788981.00 539.16
600342.48 4788980.12 539.86
600342.47 4788979.21 540.65
600342.43 4788976.56 542.91
600342.37 4788972.02 546.22
600342.31 4788967.58 549.69
600342.12 4788949.93 558.59
600342.09 4788947.18 560.00
600342.05 4788942.58 562.39
600342.04 4788941.67 562.85
600342.03 4788940.73 563.23
600342.02 4788939.82 563.77
600342.01 4788938.90 564.21
600342.00 4788937.98 564.64
600341.98 4788936.12 565.46
600341.96 4788934.28 566.38
600341.95 4788933.37 566.88
600341.94 4788932.48 567.44
600341.92 4788930.70 568.57
600341.87 4788926.07 570.67
600341.86 4788925.08 570.75
600341.86 4788924.12 571.03
600341.84 4788922.30 571.98
600341.77 4788913.53 573.73
600341.77 4788912.50 573.67
600341.76 4788911.50 573.75
600341.75 4788910.54 573.99
600341.73 4788908.77 575.11
600341.72 4788907.88 575.69
600341.70 4788907.17 576.92
600341.69 4788906.28 577.48
600341.62 4788899.05 581.19
600341.61 4788898.17 581.75
600341.53 4788889.70 584.51
600341.52 4788888.76 584.83
600341.51 4788887.82 585.15
600341.51 4788886.87 585.43
600341.49 4788884.96 585.94
600341.48 4788884.04 586.34
600341.43 4788878.30 587.82
600341.43 4788877.35 588.10
600341.42 4788876.40 588.37
600341.41 4788875.44 588.61
600341.40 4788874.48 588.87
600341.39 4788873.55 589.20
600341.38 4788871.67 589.82
600341.37 4788870.71 590.06
600341.36 4788869.73 590.23
600341.36 4788868.76 590.43
600341.34 4788866.83 590.85
600341.33 4788865.87 591.11
600341.32 4788864.95 591.45
600341.29 4788861.11 592.40
600341.27 4788858.17 592.96
600341.25 4788855.27 593.56
600341.24 4788854.28 593.76
600341.19 4788847.56 595.43
600341.17 4788845.63 595.87
600341.17 4788844.65 596.13
600341.14 4788841.80 596.88
600341.14 4788840.82 597.13
600341.12 4788838.84 597.44
600341.11 4788837.90 597.68
600341.11 4788836.91 597.93
600341.04 4788828.07 599.51
600341.04 4788827.02 599.54
600341.03 4788826.02 599.61
600341.02 4788824.99 599.73
600341.02 4788823.98 599.75
600341.01 4788822.97 599.92
600341.00 4788821.99 600.08
600340.95 4788812.66 600.47
600340.95 4788811.63 600.47
600340.93 4788808.33 600.13
600340.93 4788807.27 600.06
600340.92 4788806.18 600.00
600340.92 4788805.12 599.95
600340.91 4788804.04 599.93
600340.91 4788801.69 599.28
600340.90 4788800.58 599.08
600340.90 4788796.90 597.76
600340.89 4788795.74 597.45
600340.89 4788794.45 596.87
600340.85 4788773.86 590.53
600340.85 4788772.61 590.09
600340.85 4788771.47 589.94
600340.83 4788765.57 588.75
600340.82 4788764.44 588.65
600340.82 4788762.07 588.17
600340.81 4788759.71 587.73
600340.81 4788758.49 587.41
600340.79 4788751.28 585.86
600340.78 4788748.95 585.55
600340.75 4788740.49 583.79
600340.73 4788733.19 582.33
600340.69 4788719.39 578.92
600340.68 4788715.52 577.80
600340.68 4788712.99 577.19
600340.68 4788711.65 576.70
600340.67 4788707.77 575.64
600340.66 4788701.14 573.57
600340.61 4788682.72 568.60
600340.60 4788678.84 567.75
600340.56 4788661.19 562.76
600341.56 4788996.64 527.72
600341.54 4788994.78 529.00
600341.51 4788992.97 530.45
600341.49 4788991.04 531.23
600341.48 4788990.09 531.79
600341.38 4788982.87 537.72
600341.37 4788981.97 538.40
600341.36 4788981.03 538.94
600341.35 4788980.15 539.71
600341.15 4788964.82 551.07
600341.14 4788963.88 551.41
600341.05 4788955.62 556.20
600341.02 4788952.84 557.49
600341.01 4788951.88 557.87
600340.94 4788944.41 561.20
600340.92 4788942.60 562.27
600340.90 4788940.76 563.20
600340.89 4788939.85 563.61
600340.88 4788938.93 564.17
600340.87 4788938.03 564.63
600340.85 4788936.17 565.48
600340.84 4788935.23 565.90
600340.78 4788929.78 568.86
600340.74 4788926.07 570.49
600340.64 4788912.62 573.94
600340.63 4788911.59 573.90
600340.63 4788910.57 573.94
600340.62 4788909.63 574.24
600340.61 4788908.74 574.79
600340.60 4788907.86 575.35
600340.48 4788898.20 581.63
600340.48 4788897.19 581.67
600340.45 4788894.35 582.57
600340.44 4788893.44 582.99
600340.39 4788887.82 584.96
600340.39 4788886.88 585.25
600340.38 4788885.93 585.54
600340.37 4788884.98 585.82
600340.33 4788880.28 587.36
600340.32 4788879.32 587.64
600340.31 4788877.40 588.12
600340.30 4788876.43 588.30
600340.29 4788875.46 588.55
600340.28 4788874.52 588.82
600340.28 4788873.56 589.09
600340.27 4788872.63 589.40
600340.25 4788870.74 589.99
600340.24 4788869.77 590.22
600340.24 4788868.82 590.46
600340.23 4788867.83 590.62
600340.14 4788856.27 593.41
600340.13 4788855.31 593.61
600340.13 4788854.32 593.79
600340.08 4788848.53 595.14
600340.07 4788847.56 595.36
600340.07 4788846.59 595.58
600340.05 4788844.69 596.12
600340.04 4788842.76 596.60
600340.01 4788839.85 597.23
600340.01 4788838.85 597.38
600339.99 4788836.93 597.86
600339.99 4788835.97 598.04
600339.96 4788833.00 598.59
600339.96 4788832.04 598.78
600339.95 4788831.05 599.01
600339.92 4788827.04 599.51
600339.92 4788826.03 599.57
600339.89 4788822.01 600.05
600339.84 4788813.84 600.69
600339.84 4788812.78 600.73
600339.81 4788807.31 600.09
600339.81 4788806.25 600.11
600339.80 4788805.17 600.02
600339.76 4788783.65 593.56
600339.74 4788773.99 590.81
600339.73 4788771.63 590.30
600339.72 4788765.69 589.02
600339.71 4788764.53 588.82
600339.71 4788763.36 588.63
600339.71 4788762.19 588.43
600339.70 4788761.02 588.25
600339.69 4788758.63 587.72
600339.62 4788734.51 582.74
600339.61 4788732.19 582.54
600339.58 4788718.31 578.98
600339.56 4788710.66 576.99
600339.56 4788709.36 576.61
600339.56 4788707.97 576.03
600339.50 4788682.90 568.96
600339.49 4788680.54 568.92
600339.47 4788672.75 567.26
600339.46 4788665.70 564.74
600339.46 4788662.81 563.62
600339.45 4788661.47 563.32
600340.60 4788992.82 530.53
600340.59 4788991.85 530.93
600340.58 4788990.89 531.30
600340.57 4788989.95 531.88
600340.47 4788982.72 537.74
600340.46 4788981.84 538.48
600340.45 4788980.90 539.11
600340.29 4788970.18 547.79
600340.20 4788961.93 552.62
600340.16 4788958.23 554.56
600340.10 4788952.69 557.46
600340.09 4788951.74 557.86
600340.02 4788945.22 560.80
600339.99 4788942.44 562.21
600339.95 4788938.80 564.20
600339.94 4788937.89 564.70
600339.87 4788931.41 567.69
600339.86 4788930.49 568.09
600339.85 4788929.59 568.65
600339.81 4788925.90 570.38
600339.77 4788921.20 572.04
600339.72 4788916.59 574.10
600339.70 4788911.45 573.95
600339.69 4788910.46 574.09
600339.68 4788909.47 574.22
600339.67 4788908.56 574.67
600339.66 4788907.68 575.26
600339.64 4788906.03 576.86
600339.62 4788905.20 577.60
600339.59 4788902.61 579.50
600339.57 4788900.81 580.49
600339.56 4788899.96 581.12
600339.53 4788896.09 581.96
600339.52 4788895.16 582.33
600339.51 4788894.21 582.59
600339.48 4788891.41 583.64
600339.47 4788890.51 584.05
600339.46 4788888.63 584.70
600339.45 4788887.66 584.91
600339.44 4788886.72 585.20
600339.43 4788885.78 585.53
600339.42 4788884.84 585.82
600339.41 4788882.92 586.34
600339.40 4788882.00 586.72
600339.38 4788880.11 587.30
600339.38 4788879.16 587.58
600339.36 4788877.24 588.06
600339.35 4788876.27 588.29
600339.34 4788875.32 588.54
600339.34 4788874.37 588.81
600339.33 4788873.43 589.12
600339.32 4788872.49 589.45
600339.31 4788871.56 589.77
600339.30 4788869.64 590.24
600339.29 4788868.65 590.41
600339.28 4788867.68 590.59
600339.22 4788860.02 592.57
600339.20 4788858.10 593.06
600339.20 4788857.11 593.21
600339.14 4788850.36 594.80
600339.14 4788849.36 594.92
600339.13 4788848.39 595.11
600339.12 4788847.41 595.32
600339.11 4788846.46 595.57
600339.10 4788844.56 596.13
600339.08 4788842.64 596.62
600339.07 4788840.70 597.04
600339.05 4788838.70 597.33
600339.05 4788837.75 597.55
600339.04 4788836.76 597.76
600339.03 4788835.83 598.01
600339.02 4788834.81 598.17
600339.02 4788833.86 598.38
600339.01 4788832.87 598.59
600339.00 4788831.89 598.73
600338.99 4788830.91 598.99
600338.99 4788829.98 599.25
600338.95 4788823.90 599.82
600338.94 4788822.88 599.98
600338.93 4788821.88 600.04
600338.92 4788819.87 600.30
600338.91 4788818.83 600.40
600338.87 4788811.68 600.89
600338.85 4788806.11 600.12
600338.84 4788805.06 600.08
600338.84 4788803.96 600.03
600338.83 4788802.90 599.95
600338.83 4788800.51 599.18
600338.82 4788799.36 599.00
600338.82 4788798.32 598.98
600338.80 4788784.66 593.78
600338.78 4788776.29 591.49
600338.78 4788775.09 591.24
600338.78 4788773.90 590.92
600338.77 4788772.66 590.57
600338.77 4788771.56 590.46
600338.77 4788770.28 590.01
600338.74 4788763.29 588.83
600338.74 4788762.11 588.55
600338.73 4788760.89 588.31
600338.73 4788759.72 588.05
600338.73 4788758.53 587.83
600338.72 4788756.19 587.48
600338.65 4788733.28 582.83
600338.64 4788732.06 582.59
600338.63 4788727.08 581.41
600338.63 4788725.87 581.19
600338.62 4788724.68 581.04
600338.60 4788714.36 578.01
600338.59 4788713.15 577.86
600338.58 4788707.97 576.40
600338.57 4788701.42 574.49
600338.56 4788697.36 573.12
600338.52 4788678.97 568.37
600338.50 4788675.40 568.23
600338.50 4788674.08 567.93
600338.48 4788664.24 564.49
600339.52 4788992.80 530.43
600339.51 4788991.84 530.91
600339.51 4788990.89 531.34
600339.49 4788989.94 531.85
600339.48 4788989.02 532.51
600339.47 4788988.10 533.15
600339.45 4788986.29 534.61
600339.44 4788985.37 535.24
600339.36 4788979.98 539.72
600339.35 4788979.06 540.33
600339.05 4788954.47 556.31
600338.92 4788941.51 562.61
600338.91 4788940.58 563.12
600338.90 4788939.69 563.62
600338.89 4788938.75 564.06
600338.88 4788937.86 564.58
600338.87 4788936.93 565.07
600338.86 4788936.01 565.44
600338.81 4788931.37 567.54
600338.73 4788923.06 571.24
600338.73 4788922.06 571.42
600338.72 4788921.17 571.88
600338.68 4788918.45 573.39
600338.68 4788917.49 573.60
600338.64 4788910.48 574.19
600338.63 4788909.50 574.36
600338.62 4788908.50 574.47
600338.61 4788907.61 574.99
600338.60 4788906.71 575.51
600338.58 4788905.06 577.10
600338.56 4788904.23 577.82
600338.55 4788903.37 578.51
600338.54 4788902.52 579.16
600338.52 4788900.74 580.19
600338.49 4788897.97 581.34
600338.47 4788895.16 582.34
600338.45 4788892.27 583.03
600338.40 4788886.67 585.07
600338.38 4788884.78 585.67
600338.37 4788883.87 586.07
600338.36 4788882.93 586.40
600338.36 4788881.99 586.68
600338.34 4788880.07 587.16
600338.30 4788875.30 588.48
600338.29 4788874.36 588.78
600338.29 4788873.42 589.11
600338.28 4788872.49 589.43
600338.27 4788871.55 589.74
600338.25 4788869.60 590.14
600338.25 4788868.64 590.33
600338.23 4788866.70 590.77
600338.22 4788864.80 591.33
600338.21 4788863.84 591.59
600338.19 4788860.98 592.36
600338.17 4788859.08 592.91
600338.14 4788855.18 593.65
600338.13 4788853.23 594.03
600338.12 4788852.24 594.25
600338.12 4788851.28 594.43
600338.11 4788850.31 594.70
600338.10 4788849.34 594.85
600338.09 4788848.35 595.04
600338.09 4788847.40 595.29
600338.08 4788846.42 595.51
600338.07 4788845.49 595.80
600338.06 4788843.57 596.30
600338.05 4788842.60 596.56
600338.04 4788841.64 596.77
600338.03 4788840.67 597.04
600338.03 4788839.67 597.12
600338.02 4788838.67 597.28
600338.01 4788837.71 597.49
600338.01 4788836.72 597.69
600338.00 4788835.77 597.92
600337.99 4788834.77 598.12
600337.98 4788833.83 598.37
600337.98 4788832.83 598.55
600337.92 4788823.89 599.89
600337.91 4788822.86 599.98
600337.90 4788821.86 600.06
600337.90 4788820.83 600.15
600337.88 4788818.82 600.41
600337.83 4788807.23 600.32
600337.82 4788806.11 600.17
600337.81 4788803.98 600.11
600337.80 4788799.44 599.25
600337.79 4788798.30 599.01
600337.79 4788794.66 597.77
600337.78 4788787.15 594.77
600337.78 4788784.70 593.93
600337.76 4788775.11 591.36
600337.75 4788771.54 590.49
600337.75 4788770.38 590.32
600337.74 4788768.04 589.86
600337.73 4788766.89 589.70
600337.67 4788746.78 585.99
600337.65 4788739.50 584.43
600337.62 4788728.46 582.07
600337.61 4788725.96 581.44
600337.61 4788724.79 581.33
600337.57 4788709.49 577.33
600337.57 4788705.54 576.10
600337.55 4788697.56 573.60
600337.55 4788696.30 573.35
600337.51 4788683.58 570.83
600337.51 4788682.14 570.19
600337.51 4788679.17 568.80
600337.48 4788665.71 565.12
600337.47 4788661.75 564.27
600338.69 4788992.91 530.34
600338.68 4788991.95 530.82
600338.67 4788991.00 531.26
600338.66 4788990.08 531.95
600338.65 4788989.15 532.52
600338.62 4788987.31 533.86
600338.57 4788983.71 536.84
600338.51 4788979.19 540.37
600338.37 4788969.47 548.69
600338.22 4788956.52 555.60
600338.20 4788953.63 556.52
600338.18 4788951.81 557.63
600338.09 4788943.45 561.46
600338.05 4788939.79 563.40
600338.04 4788938.86 563.91
600338.03 4788937.97 564.41
600337.99 4788934.24 566.04
600337.96 4788930.56 567.82
600337.93 4788928.74 568.80
600337.92 4788926.86 569.48
600337.87 4788922.19 571.38
600337.86 4788921.29 571.85
600337.80 4788914.70 574.21
600337.78 4788910.65 574.38
600337.77 4788909.64 574.41
600337.77 4788908.64 574.50
600337.76 4788907.68 574.76
600337.75 4788906.79 575.31
600337.74 4788905.89 575.80
600337.69 4788902.56 578.81
600337.67 4788900.84 580.10
600337.66 4788899.94 580.52
600337.64 4788898.08 581.27
600337.63 4788897.16 581.68
600337.61 4788895.27 582.25
600337.55 4788887.73 584.70
600337.51 4788883.95 585.87
600337.50 4788883.05 586.33
600337.45 4788876.38 588.18
600337.44 4788875.42 588.39
600337.43 4788874.48 588.72
600337.42 4788873.55 589.04
600337.41 4788871.69 589.72
600337.39 4788868.75 590.24
600337.36 4788864.93 591.30
600337.35 4788863.98 591.56
600337.34 4788863.01 591.77
600337.33 4788862.05 592.01
600337.33 4788861.09 592.26
600337.30 4788858.22 592.98
600337.30 4788857.23 593.14
600337.29 4788856.27 593.36
600337.28 4788855.29 593.57
600337.27 4788854.32 593.77
600337.27 4788853.36 594.00
600337.25 4788851.43 594.47
600337.24 4788850.45 594.63
600337.24 4788849.47 594.82
600337.23 4788848.50 595.02
600337.22 4788847.53 595.26
600337.17 4788841.76 596.69
600337.17 4788840.80 596.93
600337.16 4788839.79 597.05
600337.15 4788838.81 597.22
600337.15 4788837.83 597.41
600337.14 4788836.86 597.61
600337.13 4788835.87 597.79
600337.12 4788834.92 598.06
600337.12 4788833.96 598.31
600337.11 4788832.98 598.49
600337.10 4788831.02 598.87
600337.04 4788823.08 600.12
600337.01 4788817.99 600.51
600336.98 4788812.87 600.95
600336.97 4788810.77 600.96
600336.95 4788806.29 600.22
600336.95 4788805.23 600.14
600336.94 4788804.16 600.17
600336.94 4788803.08 600.05
600336.93 4788800.89 599.85
600336.92 4788798.49 599.04
600336.92 4788794.92 598.05
600336.91 4788786.28 594.79
600336.90 4788783.75 593.75
600336.89 4788775.33 591.50
600336.88 4788772.95 590.93
600336.88 4788771.81 590.72
600336.87 4788770.59 590.42
600336.87 4788769.50 590.34
600336.87 4788768.29 590.09
600336.79 4788745.84 585.97
600336.78 4788742.18 585.19
600336.74 4788728.81 582.44
600336.74 4788727.51 582.05
600336.74 4788726.26 581.73
600336.73 4788725.04 581.52
600336.72 4788721.24 580.50
600336.72 4788720.05 580.37
600336.72 4788718.77 580.00
600336.71 4788717.48 579.65
600336.69 4788707.17 576.80
600336.69 4788705.88 576.43
600336.69 4788704.59 576.13
600336.67 4788698.03 574.22
600336.67 4788696.65 573.70
600336.65 4788687.23 570.75
600336.63 4788678.29 569.02
600336.62 4788677.03 568.82
600336.62 4788675.66 568.40
600336.60 4788664.80 565.29
600337.48 4788989.40 532.46
600337.47 4788988.45 532.98
600337.44 4788986.65 534.50
600337.34 4788979.45 540.39
600337.33 4788978.55 541.07
600337.30 4788976.75 542.46
600337.24 4788972.40 546.71
600337.15 4788965.00 550.81
600337.05 4788954.83 556.10
600337.03 4788952.93 556.83
600336.91 4788941.80 562.16
600336.89 4788939.05 563.64
600336.88 4788938.13 564.05
600336.87 4788937.21 564.54
600336.86 4788936.29 565.01
600336.85 4788935.36 565.42
600336.83 4788933.50 566.21
600336.82 4788932.57 566.60
600336.81 4788931.66 567.11
600336.80 4788930.78 567.71
600336.79 4788929.85 568.16
600336.76 4788927.04 569.19
600336.75 4788926.10 569.61
600336.71 4788921.50 571.67
600336.70 4788920.55 572.04
600336.69 4788919.66 572.51
600336.65 4788914.99 574.39
600336.64 4788914.01 574.51
600336.64 4788912.96 574.47
600336.63 4788911.99 574.61
600336.61 4788908.92 574.66
600336.61 4788907.95 574.80
600336.60 4788906.95 574.98
600336.59 4788906.07 575.48
600336.58 4788905.16 575.97
600336.51 4788900.11 580.26
600336.50 4788899.22 580.72
600336.49 4788898.28 581.06
600336.48 4788897.38 581.52
600336.42 4788889.83 583.96
600336.41 4788888.89 584.24
600336.40 4788887.92 584.48
600336.39 4788886.03 585.06
600336.38 4788885.10 585.38
600336.36 4788883.24 586.09
600336.31 4788876.59 588.01
600336.30 4788875.64 588.30
600336.29 4788874.67 588.51
600336.28 4788873.75 588.90
600336.25 4788869.92 589.88
600336.23 4788867.05 590.64
600336.22 4788866.11 590.97
600336.21 4788865.16 591.22
600336.20 4788864.20 591.48
600336.20 4788863.23 591.68
600336.19 4788862.25 591.87
600336.18 4788861.31 592.14
600336.18 4788860.33 592.39
600336.16 4788858.42 592.88
600336.15 4788857.45 593.07
600336.15 4788856.47 593.29
600336.14 4788855.51 593.50
600336.13 4788854.58 593.88
600336.12 4788852.61 594.19
600336.10 4788850.67 594.61
600336.09 4788849.72 594.87
600336.09 4788848.74 595.07
600336.07 4788846.76 595.36
600336.03 4788840.97 596.76
600336.02 4788840.01 597.00
600336.01 4788839.04 597.22
600336.01 4788838.06 597.40
600336.00 4788837.07 597.56
600335.99 4788836.08 597.71
600335.99 4788835.09 597.90
600335.98 4788834.14 598.15
600335.97 4788833.16 598.38
600335.96 4788832.20 598.60
600335.96 4788831.21 598.78
600335.95 4788830.23 598.95
600335.94 4788829.22 599.08
600335.94 4788828.25 599.27
600335.93 4788827.25 599.43
600335.87 4788818.20 600.47
600335.85 4788815.14 600.77
600335.83 4788810.01 601.09
600335.82 4788808.90 600.99
600335.81 4788805.47 600.19
600335.81 4788804.39 600.17
600335.80 4788803.34 600.14
600335.80 4788802.26 600.14
600335.79 4788797.61 598.97
600335.78 4788796.55 598.95
600335.76 4788781.70 593.43
600335.74 4788772.14 591.00
600335.74 4788769.77 590.49
600335.73 4788768.66 590.45
600335.69 4788754.54 587.88
600335.67 4788748.63 586.84
600335.67 4788747.37 586.49
600335.66 4788746.21 586.31
600335.64 4788737.75 584.63
600335.63 4788734.06 583.77
600335.62 4788732.85 583.56
600335.62 4788731.64 583.33
600335.59 4788719.12 580.31
600335.59 4788717.92 580.09
600335.58 4788715.40 579.50
600335.54 4788695.85 573.99
600335.54 4788694.55 573.66
600335.53 4788687.56 570.97
600335.53 4788686.37 570.89
600335.52 4788685.16 570.79
600335.51 4788684.04 570.89
600335.51 4788682.94 571.05
600335.50 4788681.74 570.94
600335.50 4788677.53 569.42
600335.49 4788674.76 568.49
600335.49 4788673.43 568.13
600335.49 4788672.10 567.83
600335.48 4788670.73 567.39
600335.47 4788665.37 566.03
600336.61 4788988.44 532.99
600336.45 4788976.74 542.50
600336.43 4788975.83 543.17
600336.26 4788961.24 552.61
600336.25 4788960.32 553.11
600336.21 4788956.67 555.27
600336.16 4788951.97 557.28
600336.01 4788937.15 564.42
600336.00 4788936.23 564.81
600335.97 4788933.42 565.99
600335.95 4788931.61 567.01
600335.90 4788926.04 569.44
600335.89 4788925.15 569.91
600335.83 4788919.58 572.31
600335.82 4788918.65 572.75
600335.78 4788914.00 574.55
600335.77 4788912.02 574.84
600335.76 4788911.00 574.87
600335.75 4788910.00 574.93
600335.75 4788908.96 574.89
600335.74 4788907.97 574.99
600335.74 4788906.97 575.12
600335.73 4788906.00 575.29
600335.72 4788905.09 575.81
600335.71 4788904.23 576.41
600335.67 4788901.77 578.86
600335.65 4788900.02 580.02
600335.64 4788899.12 580.48
600335.56 4788890.67 583.40
600335.55 4788888.78 584.01
600335.45 4788877.49 587.74
600335.44 4788876.56 588.03
600335.43 4788875.58 588.24
600335.43 4788874.63 588.50
600335.42 4788873.71 588.90
600335.41 4788872.80 589.27
600335.39 4788870.88 589.75
600335.39 4788869.87 589.85
600335.38 4788868.91 590.05
600335.37 4788867.96 590.36
600335.36 4788867.02 590.65
600335.35 4788865.14 591.24
600335.33 4788862.23 591.87
600335.32 4788861.27 592.12
600335.31 4788860.32 592.38
600335.30 4788858.40 592.86
600335.29 4788857.44 593.11
600335.28 4788856.46 593.30
600335.24 4788851.61 594.33
600335.24 4788850.70 594.70
600335.17 4788841.93 596.50
600335.16 4788840.96 596.69
600335.16 4788839.97 596.91
600335.14 4788838.06 597.42
600335.13 4788837.08 597.58
600335.13 4788836.07 597.71
600335.12 4788835.09 597.85
600335.11 4788834.12 598.10
600335.11 4788833.16 598.34
600335.10 4788832.18 598.55
600335.09 4788831.20 598.71
600335.08 4788830.21 598.90
600335.08 4788829.24 599.10
600335.07 4788828.24 599.26
600335.06 4788827.27 599.46
600335.00 4788817.18 600.60
600334.98 4788814.18 601.06
600334.96 4788810.02 601.18
600334.94 4788804.39 600.16
600334.93 4788802.28 600.17
600334.92 4788801.20 600.11
600334.92 4788800.10 600.01
600334.92 4788797.63 599.04
600334.91 4788796.56 598.99
600334.90 4788781.77 593.60
600334.88 4788773.39 591.44
600334.87 4788771.04 590.96
600334.86 4788767.53 590.26
600334.85 4788764.08 589.84
600334.84 4788761.71 589.37
600334.84 4788760.56 589.15
600334.82 4788755.89 588.42
600334.80 4788751.21 587.71
600334.80 4788749.98 587.44
600334.80 4788748.72 587.01
600334.76 4788735.42 584.37
600334.76 4788734.22 584.08
600334.72 4788720.52 580.92
600334.72 4788719.25 580.55
600334.72 4788718.03 580.38
600334.70 4788712.96 579.12
600334.66 4788692.10 573.33
600334.66 4788686.44 571.04
600334.65 4788684.08 570.96
600334.64 4788682.96 571.03
600334.62 4788675.03 569.01
600334.62 4788670.99 567.91
600334.61 4788669.57 567.37
600335.41 4788980.40 539.69
600335.16 4788959.42 553.40
600335.11 4788954.81 555.85
600335.09 4788952.94 556.69
600335.08 4788952.00 557.16
600335.07 4788951.10 557.66
600335.01 4788944.56 560.60
600334.98 4788941.84 562.17
600334.94 4788938.14 563.93
600334.88 4788931.65 566.88
600334.83 4788927.03 568.98
600334.82 4788926.08 569.30
600334.79 4788923.36 570.75
600334.77 4788921.52 571.60
600334.77 4788920.55 571.85
600334.76 4788919.63 572.22
600334.75 4788918.65 572.47
600334.74 4788917.80 573.13
600334.67 4788908.08 575.15
600334.66 4788907.07 575.22
600334.66 4788906.07 575.31
600334.65 4788905.08 575.49
600334.64 4788904.19 575.98
600334.63 4788903.34 576.70
600334.59 4788900.88 579.06
600334.58 4788899.98 579.57
600334.50 4788891.67 582.95
600334.49 4788890.78 583.54
600334.45 4788886.04 584.92
600334.39 4788878.49 587.34
600334.37 4788876.58 587.83
600334.36 4788875.65 588.16
600334.36 4788874.70 588.50
600334.35 4788873.76 588.77
600334.33 4788871.88 589.39
600334.32 4788869.92 589.74
600334.31 4788868.96 589.99
600334.30 4788868.00 590.24
600334.29 4788866.15 590.95
600334.28 4788865.21 591.24
600334.27 4788864.24 591.48
600334.24 4788860.34 592.25
600334.24 4788859.41 592.56
600334.23 4788858.45 592.82
600334.22 4788857.49 593.05
600334.21 4788856.52 593.28
600334.11 4788841.93 596.36
600334.10 4788840.95 596.56
600334.08 4788839.02 597.06
600334.08 4788838.09 597.36
600334.07 4788837.09 597.51
600334.06 4788835.11 597.83
600334.05 4788834.15 598.06
600334.04 4788833.18 598.29
600334.04 4788832.21 598.50
600334.03 4788831.20 598.62
600334.02 4788830.23 598.78
600334.01 4788829.25 599.03
600334.01 4788828.29 599.24
600334.00 4788827.26 599.36
600333.95 4788819.28 600.49
600333.93 4788816.21 600.67
600333.92 4788815.26 601.02
600333.92 4788814.28 601.18
600333.89 4788809.01 601.18
600333.88 4788804.43 600.16
600333.87 4788803.39 600.17
600333.87 4788802.30 600.13
600333.86 4788801.26 600.12
600333.86 4788800.17 600.07
600333.84 4788787.00 596.04
600333.84 4788783.07 594.14
600333.83 4788781.93 593.93
600333.83 4788780.71 593.57
600333.82 4788778.45 593.30
600333.81 4788772.32 591.35
600333.81 4788771.15 591.16
600333.81 4788769.99 590.92
600333.78 4788759.47 589.12
600333.76 4788754.85 588.54
600333.75 4788753.69 588.36
600333.75 4788752.49 588.12
600333.75 4788751.29 587.87
600333.74 4788748.89 587.38
600333.74 4788747.68 587.12
600333.70 4788733.11 584.06
600333.69 4788730.68 583.58
600333.69 4788728.27 583.19
600333.65 4788714.42 579.77
600333.65 4788713.12 579.39
600333.62 4788694.91 574.35
600333.60 4788682.90 570.84
600333.59 4788681.75 570.88
600333.57 4788675.27 569.51
600333.57 4788673.97 569.23
600333.57 4788672.69 569.00
600333.56 4788669.85 567.94
600333.56 4788668.48 567.54
600333.56 4788667.21 567.34
600333.54 4788657.69 564.73
600334.43 4788969.71 548.62
600334.40 4788965.94 550.27
600334.31 4788957.55 554.43
600334.25 4788951.98 557.13
600334.24 4788951.06 557.60
600334.23 4788950.14 558.10
600334.20 4788946.37 559.60
600334.11 4788938.13 563.94
600334.10 4788937.17 564.29
600333.91 4788917.78 573.10
600333.89 4788914.94 574.11
600333.83 4788907.05 575.28
600333.83 4788906.06 575.36
600333.82 4788905.05 575.45
600333.82 4788904.11 575.75
600333.80 4788903.24 576.41
600333.78 4788901.62 578.10
600333.77 4788900.77 578.73
600333.71 4788895.46 581.94
600333.69 4788893.54 582.45
600333.68 4788892.56 582.61
600333.66 4788889.77 583.66
600333.65 4788888.81 583.94
600333.60 4788883.16 585.77
600333.59 4788881.29 586.44
600333.56 4788878.46 587.29
600333.55 4788876.54 587.79
600333.54 4788875.61 588.11
600333.50 4788870.86 589.50
600333.50 4788869.87 589.66
600333.48 4788867.97 590.20
600333.47 4788867.06 590.60
600333.46 4788866.14 590.98
600333.46 4788865.19 591.26
600333.42 4788860.33 592.25
600333.41 4788859.40 592.58
600333.41 4788858.44 592.82
600333.40 4788857.48 593.06
600333.36 4788851.67 594.36
600333.31 4788844.83 595.68
600333.29 4788841.93 596.36
600333.28 4788840.96 596.58
600333.27 4788839.98 596.78
600333.26 4788838.06 597.28
600333.25 4788836.10 597.64
600333.22 4788832.19 598.43
600333.21 4788831.20 598.59
600333.21 4788830.20 598.75
600333.19 4788828.26 599.18
600333.18 4788827.29 599.39
600333.15 4788822.37 600.32
600333.13 4788818.31 600.72
600333.12 4788816.23 600.75
600333.07 4788806.82 600.94
600333.06 4788803.38 600.17
600333.05 4788802.32 600.16
600333.05 4788801.25 600.12
600333.05 4788800.16 600.05
600333.04 4788799.06 599.95
600333.04 4788797.95 599.80
600333.04 4788795.48 598.83
600333.02 4788780.68 593.49
600333.01 4788777.33 593.13
600333.01 4788773.60 591.90
600333.01 4788772.40 591.55
600333.00 4788768.88 590.90
600332.96 4788756.04 588.70
600332.94 4788751.38 588.05
600332.94 4788749.00 587.59
600332.93 4788747.74 587.30
600332.93 4788746.62 587.18
600332.92 4788743.03 586.60
600332.87 4788722.06 581.77
600332.85 4788713.21 579.61
600332.85 4788711.99 579.38
600332.85 4788710.69 579.07
600332.83 4788697.70 575.50
600332.82 4788695.04 574.69
600332.82 4788692.42 573.98
600332.80 4788681.73 570.84
600332.77 4788671.49 568.94
600332.77 4788670.08 568.40
600332.77 4788668.69 567.97
600332.77 4788665.99 567.25
600332.75 4788659.27 565.52
600332.75 4788657.83 565.02
600333.62 4788988.86 533.63
600333.61 4788987.93 534.26
600333.60 4788987.00 534.81
600333.59 4788986.09 535.51
600333.55 4788983.38 537.66
600333.45 4788976.22 543.60
600333.44 4788975.28 544.07
600333.25 4788957.76 554.10
600333.21 4788955.04 555.79
600333.16 4788949.41 558.20
600333.13 4788946.62 559.50
600333.12 4788945.70 559.97
600333.06 4788940.19 562.77
600333.04 4788938.38 563.82
600333.04 4788937.42 564.14
600333.02 4788935.51 564.74
600333.01 4788934.57 565.06
600332.96 4788929.97 567.32
600332.96 4788929.08 567.83
600332.95 4788928.14 568.29
600332.94 4788927.22 568.61
600332.92 4788925.34 569.34
600332.91 4788924.40 569.77
600332.89 4788922.62 570.87
600332.80 4788912.38 574.95
600332.78 4788909.44 575.51
600332.76 4788906.38 575.49
600332.75 4788905.36 575.57
600332.75 4788904.38 575.70
600332.74 4788903.41 575.97
600332.73 4788902.54 576.52
600332.71 4788900.87 578.01
600332.68 4788899.13 579.21
600332.64 4788895.67 581.62
600332.63 4788893.77 582.20
600332.62 4788892.82 582.52
600332.61 4788891.88 582.78
600332.57 4788887.14 584.30
600332.55 4788884.32 585.17
600332.52 4788881.51 586.22
600332.51 4788879.63 586.83
600332.49 4788877.72 587.35
600332.45 4788872.99 588.74
600332.44 4788872.04 589.07
600332.42 4788869.18 589.80
600332.37 4788863.54 591.65
600332.36 4788860.58 592.13
600332.35 4788859.64 592.43
600332.34 4788858.71 592.78
600332.33 4788857.75 593.00
600332.25 4788846.04 595.33
600332.24 4788844.09 595.73
600332.23 4788843.11 595.92
600332.21 4788840.22 596.63
600332.20 4788839.26 596.87
600332.15 4788832.42 598.27
600332.14 4788831.45 598.50
600332.14 4788830.47 598.70
600332.13 4788829.49 598.89
600332.12 4788828.53 599.14
600332.12 4788827.56 599.39
600332.10 4788825.57 599.68
600332.10 4788824.55 599.75
600332.06 4788818.59 600.69
600332.05 4788816.53 600.80
600332.04 4788815.49 600.85
600332.02 4788812.53 601.40
600332.01 4788810.41 601.34
600332.00 4788808.28 601.29
600331.99 4788803.67 600.17
600331.99 4788802.59 600.14
600331.99 4788801.51 600.04
600331.98 4788799.37 599.99
600331.97 4788798.28 599.95
600331.97 4788795.81 598.97
600331.97 4788794.70 598.81
600331.97 4788792.08 597.47
600331.96 4788782.28 594.06
600331.96 4788781.07 593.76
600331.95 4788777.51 592.85
600331.94 4788772.80 591.83
600331.93 4788770.44 591.32
600331.93 4788769.28 591.17
600331.89 4788755.30 588.89
600331.87 4788750.72 588.46
600331.87 4788749.46 588.00
600331.86 4788747.03 587.44
600331.85 4788741.00 586.27
600331.83 4788734.91 584.97
600331.80 4788720.13 581.81
600331.79 4788713.77 580.18
600331.79 4788712.45 579.73
600331.78 4788711.19 579.46
600331.78 4788708.61 578.75
600331.78 4788707.32 578.37
600331.74 4788680.90 570.83
600331.73 4788679.76 570.87
600331.72 4788678.62 570.95
600331.70 4788666.65 567.89
600331.70 4788663.91 567.09
600331.69 4788659.84 566.02
600331.69 4788658.48 565.63
600331.68 4788657.17 565.38
600332.65 4788991.75 531.51
600332.64 4788990.83 532.20
600332.61 4788989.01 533.63
600332.58 4788986.26 535.61
600332.57 4788985.34 536.24
600332.54 4788983.53 537.69
600332.53 4788982.61 538.24
600332.49 4788979.04 541.28
600332.44 4788975.43 543.99
600332.42 4788973.61 545.28
600332.41 4788972.69 545.88
600332.35 4788967.15 549.08
600332.31 4788964.44 550.88
600332.29 4788961.57 551.95
600332.28 4788960.68 552.57
600332.17 4788950.44 557.55
600332.14 4788946.74 559.35
600332.13 4788945.83 559.87
600332.10 4788943.01 561.02
600332.05 4788938.48 563.61
600332.04 4788936.60 564.34
600331.99 4788931.92 566.32
600331.98 4788931.01 566.73
600331.97 4788929.17 567.63
600331.96 4788928.22 568.01
600331.95 4788927.32 568.42
600331.94 4788926.36 568.83
600331.93 4788925.45 569.19
600331.92 4788924.51 569.63
600331.91 4788923.59 569.98
600331.88 4788920.89 571.63
600331.78 4788907.60 575.81
600331.77 4788906.60 575.79
600331.77 4788905.54 575.74
600331.76 4788904.56 575.85
600331.76 4788903.54 575.96
600331.75 4788902.61 576.21
600331.74 4788901.68 576.70
600331.72 4788899.99 578.11
600331.70 4788899.13 578.66
600331.69 4788898.23 579.22
600331.66 4788895.74 581.38
600331.65 4788894.80 581.75
600331.64 4788893.86 582.04
600331.63 4788892.93 582.43
600331.62 4788891.06 583.11
600331.61 4788890.12 583.38
600331.60 4788888.23 584.00
600331.59 4788887.27 584.25
600331.57 4788884.44 585.12
600331.55 4788882.55 585.74
600331.53 4788880.69 586.42
600331.52 4788878.81 587.06
600331.47 4788873.08 588.58
600331.47 4788872.13 588.90
600331.45 4788870.22 589.42
600331.44 4788869.29 589.71
600331.44 4788868.34 590.01
600331.43 4788867.41 590.34
600331.42 4788866.46 590.64
600331.39 4788862.65 591.69
600331.38 4788860.70 592.07
600331.37 4788859.76 592.35
600331.36 4788858.82 592.69
600331.36 4788857.86 592.93
600331.32 4788852.03 594.16
600331.31 4788851.06 594.32
600331.28 4788847.16 595.12
600331.27 4788845.19 595.44
600331.26 4788843.27 595.91
600331.25 4788842.27 596.10
600331.18 4788832.56 598.24
600331.17 4788831.59 598.46
600331.17 4788830.61 598.67
600331.16 4788829.63 598.84
600331.15 4788828.67 599.10
600331.13 4788825.73 599.66
600331.11 4788821.73 600.24
600331.09 4788819.78 600.66
600331.08 4788817.77 600.92
600331.07 4788815.70 600.99
600331.07 4788814.69 601.12
600331.06 4788813.67 601.22
600331.04 4788809.53 601.41
600331.02 4788802.75 600.13
600331.01 4788800.57 599.98
600331.00 4788798.46 599.99
600331.00 4788796.02 599.11
600331.00 4788794.86 598.84
600331.00 4788793.67 598.50
600331.00 4788792.34 597.77
600330.99 4788781.30 593.95
600330.97 4788771.83 591.77
600330.96 4788768.32 591.06
600330.95 4788766.04 590.80
600330.89 4788742.50 586.82
600330.88 4788740.07 586.30
600330.88 4788738.81 585.99
600330.85 4788727.89 583.82
600330.84 4788720.38 582.05
600330.83 4788716.58 581.11
600330.79 4788693.37 575.05
600330.77 4788679.92 570.96
600330.77 4788678.75 570.91
600330.76 4788677.59 570.98
600330.75 4788672.49 570.07
600330.74 4788664.32 567.70
600330.73 4788661.60 566.96
600330.73 4788660.22 566.50
600330.73 4788658.89 566.22
600330.73 4788657.48 565.74
600331.79 4788993.74 530.41
600331.76 4788991.90 531.72
600331.75 4788990.99 532.47
600331.74 4788990.07 533.09
600331.69 4788986.39 535.71
600331.67 4788984.57 537.05
600331.60 4788979.16 541.33
600331.16 4788937.58 563.73
600331.14 4788935.69 564.40
600331.10 4788931.08 566.58
600331.09 4788930.14 566.96
600331.08 4788929.25 567.54
600331.06 4788927.37 568.23
600331.04 4788925.52 569.05
600331.04 4788924.59 569.44
600331.03 4788923.69 569.96
600330.96 4788916.26 573.06
600330.91 4788911.69 575.30
600330.88 4788906.77 576.04
600330.88 4788905.71 575.95
600330.87 4788904.70 575.96
600330.87 4788903.69 576.07
600330.86 4788902.70 576.15
600330.85 4788901.76 576.50
600330.84 4788900.87 577.02
600330.83 4788900.02 577.73
600330.81 4788898.28 578.94
600330.80 4788897.44 579.58
600330.77 4788894.87 581.57
600330.76 4788893.95 581.92
600330.70 4788887.39 584.24
600330.68 4788885.51 584.90
600330.68 4788884.51 584.92
600330.66 4788882.65 585.62
600330.64 4788879.78 586.46
600330.62 4788877.94 587.24
600330.62 4788877.01 587.50
600330.60 4788875.08 587.94
600330.60 4788874.12 588.25
600330.58 4788872.22 588.79
600330.57 4788871.27 589.03
600330.55 4788868.43 589.91
600330.54 4788867.50 590.24
600330.50 4788861.75 591.74
600330.49 4788860.79 592.00
600330.49 4788859.85 592.26
600330.48 4788858.90 592.58
600330.45 4788855.01 593.39
600330.42 4788850.17 594.45
600330.40 4788848.23 594.88
600330.40 4788847.25 595.10
600330.38 4788845.29 595.46
600330.38 4788844.31 595.61
600330.37 4788843.35 595.89
600330.35 4788840.44 596.52
600330.27 4788828.75 599.02
600330.26 4788827.79 599.32
600330.26 4788826.82 599.49
600330.25 4788825.82 599.67
600330.24 4788823.80 599.89
600330.22 4788821.84 600.28
600330.20 4788818.86 600.74
600330.18 4788814.80 601.14
600330.18 4788813.74 601.13
600330.16 4788810.70 601.42
600330.16 4788809.62 601.39
600330.14 4788805.19 600.78
600330.14 4788802.82 600.05
600330.13 4788800.66 599.93
600330.12 4788798.58 600.05
600330.12 4788797.41 599.73
600330.12 4788796.18 599.28
600330.12 4788795.00 598.92
600330.12 4788792.58 598.10
600330.11 4788782.62 594.30
600330.11 4788781.47 594.16
600330.06 4788761.54 590.18
600330.01 4788741.51 586.90
600330.00 4788739.07 586.33
600329.99 4788734.21 585.35
600329.98 4788728.15 584.21
600329.97 4788725.66 583.62
600329.97 4788724.32 583.13
600329.97 4788721.89 582.68
600329.97 4788720.63 582.36
600329.96 4788718.17 581.89
600329.96 4788715.57 581.08
600329.94 4788706.66 578.90
600329.94 4788704.03 578.11
600329.93 4788694.85 575.46
600329.92 4788693.59 575.25
600329.92 4788692.32 574.97
600329.92 4788688.30 573.76
600329.90 4788677.72 570.97
600329.90 4788676.58 571.02
600329.88 4788667.24 568.61
600329.88 4788665.93 568.33
600329.88 4788664.64 568.09
600329.87 4788663.24 567.63
600329.87 4788661.89 567.28
600329.87 4788660.54 566.92
600330.77 4788998.46 527.46
600330.75 4788996.60 528.75
600330.74 4788995.66 529.30
600330.73 4788994.71 529.82
600330.72 4788993.79 530.50
600330.71 4788992.87 531.20
600330.69 4788991.97 531.99
600330.67 4788990.15 533.39
600330.66 4788989.22 534.03
600330.65 4788988.30 534.60
600330.63 4788986.48 535.99
600330.43 4788970.06 547.32
600330.41 4788968.26 548.65
600330.38 4788965.44 550.03
600330.37 4788964.54 550.56
600330.31 4788958.95 553.34
600330.30 4788957.09 554.27
600330.28 4788955.27 555.37
600330.22 4788949.63 557.75
600330.20 4788946.84 559.14
600330.15 4788941.23 561.58
600330.14 4788940.32 562.02
600330.11 4788937.55 563.47
600330.09 4788935.68 564.24
600330.08 4788934.79 564.75
600330.07 4788933.85 565.21
600330.07 4788932.95 565.66
600330.06 4788931.99 566.02
600330.04 4788930.14 566.85
600330.03 4788929.24 567.31
600330.02 4788928.27 567.63
600330.02 4788927.36 568.01
600330.01 4788926.42 568.45
600330.00 4788925.51 568.87
600329.99 4788924.57 569.29
600329.98 4788923.67 569.73
600329.96 4788921.88 570.80
600329.94 4788920.10 571.92
600329.93 4788919.16 572.35
600329.84 4788906.83 576.20
600329.83 4788904.79 576.23
600329.82 4788903.76 576.23
600329.82 4788902.75 576.27
600329.81 4788901.76 576.41
600329.80 4788900.83 576.75
600329.79 4788899.94 577.33
600329.78 4788899.03 577.75
600329.77 4788898.22 578.60
600329.76 4788897.35 579.18
600329.72 4788893.90 581.67
600329.71 4788892.96 582.03
600329.63 4788883.57 585.22
600329.55 4788872.20 588.63
600329.54 4788871.27 588.98
600329.53 4788870.34 589.30
600329.52 4788869.37 589.53
600329.52 4788868.44 589.88
600329.47 4788862.72 591.48
600329.47 4788861.75 591.71
600329.46 4788860.81 592.01
600329.45 4788859.84 592.21
600329.45 4788858.89 592.49
600329.44 4788857.92 592.68
600329.42 4788855.01 593.31
600329.39 4788850.18 594.43
600329.37 4788848.22 594.80
600329.37 4788847.26 595.06
600329.36 4788846.30 595.32
600329.34 4788843.35 595.81
600329.34 4788842.36 596.01
600329.32 4788839.46 596.66
600329.22 4788824.89 599.91
600329.17 4788817.94 601.08
600329.16 4788815.88 601.17
600329.15 4788813.75 601.08
600329.15 4788812.77 601.27
600329.14 4788810.73 601.47
600329.13 4788809.63 601.36
600329.12 4788807.51 601.30
600329.11 4788800.71 600.03
600329.11 4788799.65 599.97
600329.10 4788798.60 600.04
600329.10 4788797.50 599.91
600329.10 4788796.30 599.55
600329.10 4788795.06 599.02
600329.09 4788792.78 598.60
600329.10 4788788.83 596.59
600329.09 4788782.72 594.54
600329.09 4788781.54 594.30
600328.98 4788734.32 585.63
600328.97 4788727.00 584.14
600328.97 4788725.79 583.92
600328.96 4788724.59 583.75
600328.96 4788723.23 583.18
600328.96 4788720.77 582.70
600328.95 4788719.56 582.52
600328.95 4788718.34 582.29
600328.94 4788704.08 578.22
600328.93 4788701.59 577.76
600328.92 4788692.45 575.28
600328.91 4788691.21 575.10
600328.91 4788689.87 574.68
600328.91 4788687.30 574.12
600328.90 4788677.69 570.94
600328.90 4788676.55 570.97
600328.89 4788675.37 570.97
600329.89 4788998.50 527.55
600329.87 4788997.58 528.20
600329.85 4788995.71 529.39
600329.84 4788994.76 529.95
600329.83 4788993.84 530.59
600329.82 4788992.94 531.47
600329.81 4788992.06 532.26
600329.79 4788991.14 533.00
600329.78 4788990.23 533.64
600329.77 4788989.28 534.19
600329.75 4788987.43 535.41
600329.59 4788974.79 545.11
600329.55 4788971.01 546.79
600329.52 4788968.26 548.49
600329.50 4788965.47 549.94
600329.34 4788949.67 557.68
600329.23 4788937.60 563.33
600329.19 4788933.90 565.08
600329.18 4788932.97 565.45
600329.17 4788932.04 565.87
600329.17 4788931.12 566.28
600329.16 4788930.17 566.67
600329.15 4788929.26 567.09
600329.14 4788928.31 567.45
600329.13 4788927.40 567.87
600329.12 4788925.57 568.78
600329.11 4788924.62 569.18
600329.08 4788921.92 570.66
600329.03 4788916.33 572.94
600329.01 4788914.44 573.59
600328.98 4788910.79 575.34
600328.95 4788905.93 576.39
600328.94 4788903.87 576.34
600328.93 4788902.87 576.39
600328.93 4788901.85 576.43
600328.92 4788900.88 576.65
600328.91 4788899.96 577.06
600328.90 4788899.05 577.50
600328.89 4788898.20 578.21
600328.88 4788897.34 578.81
600328.87 4788896.50 579.54
600328.85 4788894.78 580.82
600328.83 4788893.02 581.90
600328.78 4788887.52 584.33
600328.78 4788886.49 584.30
600328.76 4788884.57 584.77
600328.75 4788882.70 585.45
600328.68 4788873.21 588.23
600328.67 4788872.27 588.51
600328.66 4788871.34 588.86
600328.65 4788869.46 589.50
600328.62 4788866.61 590.32
600328.62 4788865.66 590.62
600328.61 4788864.73 590.96
600328.60 4788863.78 591.21
600328.60 4788862.81 591.44
600328.59 4788861.84 591.62
600328.57 4788859.95 592.21
600328.57 4788858.98 592.42
600328.56 4788858.00 592.61
600328.55 4788857.05 592.90
600328.52 4788852.20 593.95
600328.52 4788851.23 594.14
600328.50 4788849.30 594.60
600328.50 4788848.32 594.80
600328.49 4788847.34 594.97
600328.47 4788843.39 595.65
600328.46 4788842.45 595.95
600328.45 4788840.51 596.39
600328.41 4788834.70 597.74
600328.40 4788833.69 597.86
600328.29 4788817.00 601.09
600328.29 4788815.99 601.21
600328.26 4788809.75 601.41
600328.26 4788808.69 601.37
600328.25 4788807.61 601.34
600328.24 4788801.92 600.07
600328.24 4788800.81 600.03
600328.23 4788799.75 599.93
600328.23 4788798.70 600.04
600328.22 4788797.64 599.98
600328.22 4788796.47 599.75
600328.22 4788795.25 599.22
600328.22 4788792.96 598.79
600328.23 4788788.97 596.69
600328.22 4788781.78 594.63
600328.22 4788780.51 594.06
600328.21 4788777.00 593.38
600328.21 4788775.85 593.13
600328.13 4788743.19 587.96
600328.13 4788741.87 587.44
600328.13 4788740.71 587.31
600328.11 4788728.43 584.55
600328.10 4788722.25 583.23
600328.09 4788719.78 582.72
600328.08 4788708.34 579.80
600328.08 4788707.01 579.36
600328.08 4788705.71 578.99
600328.07 4788703.12 578.29
600328.07 4788701.86 578.03
600328.06 4788694.03 575.91
600328.06 4788692.77 575.68
600328.06 4788691.49 575.39
600328.05 4788676.71 570.99
600328.04 4788675.52 570.93
600328.04 4788674.36 570.97
600328.02 4788670.74 570.74
600328.02 4788666.35 568.92
600328.02 4788665.08 568.70
600328.02 4788663.71 568.33
600328.02 4788662.35 567.96
600328.01 4788661.08 567.77
600328.01 4788659.73 567.42
600328.71 4788998.72 527.69
600328.70 4788997.79 528.22
600328.69 4788996.84 528.87
600328.68 4788995.93 529.48
600328.67 4788994.98 530.07
600328.66 4788994.08 530.83
600328.64 4788993.17 531.58
600328.60 4788989.51 534.37
600328.58 4788987.68 535.69
600328.37 4788969.35 547.85
600328.22 4788953.53 555.74
600328.11 4788941.39 561.27
600328.10 4788940.48 561.67
600328.09 4788939.55 562.20
600328.08 4788938.63 562.59
600328.07 4788936.79 563.51
600328.06 4788935.87 564.01
600328.04 4788934.03 564.88
600328.03 4788933.09 565.26
600328.02 4788932.15 565.64
600328.02 4788931.23 566.05
600328.01 4788930.28 566.41
600328.00 4788929.35 566.79
600327.99 4788928.43 567.23
600327.98 4788927.51 567.67
600327.97 4788925.66 568.51
600327.96 4788924.74 568.94
600327.94 4788922.91 569.88
600327.93 4788922.03 570.45
600327.92 4788921.09 570.82
600327.91 4788920.19 571.32
600327.79 4788905.13 576.65
600327.79 4788904.12 576.67
600327.79 4788903.07 576.57
600327.78 4788902.04 576.55
600327.78 4788901.05 576.69
600327.77 4788900.06 576.82
600327.76 4788899.12 577.16
600327.76 4788898.19 577.58
600327.74 4788897.37 578.31
600327.73 4788896.52 579.02
600327.72 4788895.66 579.64
600327.70 4788893.92 580.83
600327.68 4788892.22 582.13
600327.65 4788888.49 583.53
600327.64 4788887.52 583.78
600327.62 4788884.68 584.63
600327.57 4788878.13 586.98
600327.55 4788875.26 587.70
600327.53 4788872.38 588.45
600327.53 4788871.44 588.71
600327.52 4788870.49 589.04
600327.51 4788869.56 589.35
600327.50 4788868.60 589.61
600327.50 4788867.66 589.89
600327.48 4788865.78 590.53
600327.47 4788863.89 591.12
600327.46 4788862.92 591.34
600327.45 4788861.98 591.63
600327.45 4788861.01 591.83
600327.44 4788860.06 592.10
600327.44 4788859.09 592.31
600327.42 4788856.16 592.87
600327.40 4788853.32 593.74
600327.39 4788852.29 593.74
600327.38 4788850.38 594.24
600327.36 4788847.47 594.94
600327.35 4788845.47 595.17
600327.34 4788844.52 595.37
600327.34 4788843.52 595.56
600327.23 4788828.02 599.15
600327.21 4788823.06 599.94
600327.19 4788821.11 600.37
600327.16 4788816.17 601.27
600327.14 4788810.97 601.42
600327.14 4788809.88 601.36
600327.13 4788808.81 601.28
600327.12 4788805.59 601.14
600327.12 4788804.49 600.99
600327.12 4788803.33 600.72
600327.11 4788799.89 599.96
600327.11 4788798.84 600.01
600327.10 4788797.81 600.06
600327.10 4788796.72 600.00
600327.10 4788795.45 599.40
600327.10 4788794.21 598.94
600327.10 4788790.44 597.35
600327.10 4788781.96 594.71
600327.02 4788745.89 588.81
600327.02 4788744.68 588.53
600327.01 4788738.54 587.07
600327.00 4788732.48 585.85
600326.97 4788709.86 580.38
600326.97 4788708.58 580.01
600326.95 4788697.03 577.17
600326.95 4788693.14 576.16
600326.95 4788691.84 575.86
600326.94 4788675.73 571.09
600326.93 4788674.54 571.01
600326.93 4788673.36 571.04
600326.92 4788672.22 571.06
600326.92 4788665.49 569.27
600327.88 4788998.04 528.21
600327.87 4788997.10 528.81
600327.86 4788996.18 529.46
600327.85 4788995.24 530.07
600327.84 4788994.31 530.63
600327.80 4788991.63 533.20
600327.79 4788990.71 533.77
600327.78 4788989.78 534.41
600327.76 4788987.92 535.62
600327.73 4788985.22 537.71
600327.66 4788978.79 542.11
600327.64 4788977.91 542.83
600327.56 4788969.57 547.67
600327.51 4788963.96 550.42
600327.49 4788962.10 551.36
600327.44 4788957.48 553.76
600327.37 4788949.11 557.85
600327.30 4788941.62 561.05
600327.27 4788937.95 562.93
600327.26 4788937.02 563.34
600327.25 4788936.11 563.87
600327.24 4788935.19 564.29
600327.23 4788934.26 564.72
600327.22 4788933.33 565.10
600327.21 4788931.45 565.82
600327.20 4788930.51 566.25
600327.19 4788929.59 566.62
600327.18 4788928.64 567.00
600327.17 4788926.79 567.83
600327.16 4788925.88 568.26
600327.15 4788924.95 568.71
600327.14 4788924.04 569.15
600327.14 4788923.11 569.58
600327.13 4788922.22 570.12
600327.11 4788920.41 571.07
600326.98 4788902.38 576.76
600326.97 4788901.35 576.76
600326.97 4788900.36 576.87
600326.96 4788899.37 577.01
600326.95 4788898.41 577.30
600326.95 4788897.52 577.80
600326.91 4788894.99 579.91
600326.90 4788894.13 580.53
600326.87 4788891.54 582.36
600326.87 4788890.59 582.62
600326.84 4788887.78 583.66
600326.77 4788878.40 586.84
600326.76 4788877.44 587.09
600326.75 4788874.54 587.75
600326.73 4788872.63 588.28
600326.73 4788871.67 588.54
600326.70 4788867.90 589.75
600326.69 4788866.97 590.07
600326.68 4788866.02 590.37
600326.68 4788865.09 590.69
600326.66 4788863.19 591.25
600326.66 4788862.23 591.50
600326.65 4788861.26 591.71
600326.64 4788860.30 591.95
600326.64 4788859.35 592.21
600326.63 4788858.39 592.47
600326.63 4788857.41 592.63
600326.61 4788855.44 592.98
600326.61 4788854.48 593.19
600326.60 4788853.55 593.55
600326.54 4788843.78 595.48
600326.53 4788841.84 595.94
600326.52 4788840.88 596.10
600326.50 4788837.00 596.99
600326.49 4788836.03 597.27
600326.49 4788835.07 597.46
600326.41 4788823.35 599.94
600326.33 4788804.83 601.06
600326.33 4788801.24 599.96
600326.32 4788799.13 599.97
600326.32 4788786.00 596.03
600326.32 4788783.45 594.93
600326.31 4788778.89 594.24
600326.31 4788777.66 593.90
600326.31 4788776.49 593.59
600326.30 4788774.12 593.03
600326.29 4788768.28 591.99
600326.28 4788763.65 591.26
600326.24 4788746.29 588.96
600326.24 4788743.92 588.55
600326.24 4788742.72 588.33
600326.23 4788739.06 587.51
600326.23 4788734.16 586.39
600326.21 4788720.63 583.52
600326.21 4788719.35 583.16
600326.21 4788718.08 582.85
600326.20 4788714.28 581.87
600326.20 4788710.44 580.83
600326.19 4788701.47 578.59
600326.19 4788700.17 578.24
600326.19 4788694.92 576.75
600326.19 4788693.66 576.50
600326.19 4788692.35 576.13
600326.18 4788691.10 575.95
600326.17 4788677.86 572.35
600326.18 4788676.36 571.63
600326.18 4788674.93 571.06
600326.17 4788673.74 571.02
600326.17 4788672.57 571.02
600326.16 4788671.41 571.06
600326.16 4788666.12 569.81
600326.16 4788664.81 569.53
600326.16 4788663.42 569.07
600326.16 4788662.07 568.71
600326.15 4788660.82 568.57
600326.79 4788996.51 529.43
600326.78 4788995.57 530.04
600326.77 4788994.66 530.70
600326.76 4788993.73 531.37
600326.74 4788991.97 533.17
600326.70 4788989.21 535.05
600326.69 4788988.28 535.72
600326.68 4788987.39 536.44
600326.67 4788986.45 537.05
600326.65 4788984.62 538.33
600326.61 4788980.92 540.61
600326.60 4788979.99 541.10
600326.52 4788972.68 545.99
600326.41 4788960.55 552.10
600326.33 4788951.26 556.74
600326.24 4788940.99 561.27
600326.23 4788940.07 561.75
600326.20 4788937.32 563.18
600326.20 4788936.39 563.59
600326.19 4788935.47 564.02
600326.18 4788934.52 564.39
600326.17 4788933.59 564.77
600326.14 4788929.86 566.35
600326.13 4788928.93 566.76
600326.13 4788928.00 567.18
600326.11 4788926.15 568.01
600326.10 4788925.22 568.44
600326.09 4788924.31 568.90
600326.09 4788923.38 569.31
600326.08 4788922.47 569.76
600326.06 4788920.62 570.57
600326.05 4788919.71 571.10
600325.97 4788910.47 575.16
600325.94 4788905.77 576.79
600325.92 4788902.78 577.10
600325.92 4788901.74 577.03
600325.92 4788900.70 576.99
600325.91 4788899.70 577.08
600325.91 4788898.69 577.16
600325.90 4788897.74 577.42
600325.90 4788896.82 577.84
600325.85 4788893.45 580.66
600325.82 4788890.85 582.42
600325.79 4788886.13 583.97
600325.78 4788885.19 584.21
600325.76 4788882.37 585.24
600325.75 4788880.48 585.82
600325.73 4788878.64 586.59
600325.73 4788877.68 586.76
600325.72 4788876.73 587.09
600325.71 4788875.79 587.35
600325.70 4788873.87 587.85
600325.69 4788872.93 588.22
600325.66 4788867.21 589.80
600325.64 4788864.42 590.76
600325.63 4788863.46 591.09
600325.62 4788862.55 591.41
600325.61 4788861.57 591.67
600325.61 4788860.62 591.87
600325.60 4788859.62 592.05
600325.57 4788854.77 593.01
600325.57 4788853.78 593.24
600325.56 4788852.83 593.43
600325.56 4788851.87 593.77
600325.50 4788842.14 595.81
600325.47 4788837.27 596.81
600325.46 4788836.30 597.06
600325.46 4788835.33 597.25
600325.45 4788834.37 597.52
600325.44 4788832.44 597.99
600325.43 4788830.50 598.46
600325.42 4788829.52 598.60
600325.42 4788828.55 598.86
600325.41 4788827.58 599.06
600325.40 4788826.59 599.26
600325.40 4788825.63 599.48
600325.39 4788824.62 599.63
600325.31 4788805.21 601.20
600325.30 4788800.57 600.04
600325.30 4788799.51 600.04
600325.29 4788798.47 600.11
600325.29 4788787.66 596.73
600325.30 4788783.98 595.46
600325.29 4788774.54 593.28
600325.28 4788772.22 592.85
600325.28 4788768.73 592.22
600325.27 4788767.58 592.08
600325.27 4788766.45 591.94
600325.26 4788762.96 591.40
600325.26 4788761.81 591.25
600325.22 4788741.99 588.42
600325.22 4788739.55 587.87
600325.22 4788737.10 587.30
600325.22 4788735.88 587.06
600325.21 4788732.38 586.67
600325.20 4788721.09 583.81
600325.20 4788719.84 583.53
600325.20 4788718.60 583.25
600325.19 4788709.67 580.89
600325.19 4788705.70 579.65
600325.19 4788702.01 579.00
600325.19 4788696.75 577.48
600325.19 4788695.48 577.23
600325.18 4788694.22 576.96
600325.18 4788692.84 576.49
600325.18 4788691.65 576.37
600325.18 4788674.08 571.01
600325.17 4788671.74 571.01
600325.17 4788670.63 571.10
600325.16 4788665.46 570.13
600325.16 4788661.32 568.92
600325.16 4788660.08 568.75
600325.15 4788657.36 568.01
600325.77 4788995.96 529.92
600325.76 4788995.05 530.55
600325.75 4788994.09 531.10
600325.72 4788992.34 533.01
600325.71 4788991.46 533.77
600325.70 4788990.52 534.45
600325.69 4788989.61 534.98
600325.68 4788988.67 535.64
600325.65 4788985.93 537.50
600325.63 4788984.07 538.62
600325.61 4788981.28 540.37
600325.35 4788953.41 555.30
600325.31 4788948.79 557.62
600325.25 4788942.25 560.53
600325.21 4788936.72 563.30
600325.20 4788935.77 563.60
600325.19 4788934.84 564.01
600325.18 4788933.91 564.39
600325.18 4788932.99 564.89
600325.16 4788931.15 565.77
600325.15 4788930.21 566.10
600325.14 4788928.34 566.89
600325.13 4788927.43 567.31
600325.12 4788926.50 567.77
600325.12 4788925.59 568.18
600325.11 4788924.65 568.61
600325.10 4788923.75 569.05
600325.09 4788922.81 569.46
600325.08 4788921.89 569.86
600325.08 4788920.96 570.27
600325.07 4788920.04 570.70
600325.05 4788918.25 571.73
600324.96 4788906.16 576.64
600324.95 4788905.20 576.89
600324.93 4788900.15 577.16
600324.93 4788899.15 577.28
600324.92 4788898.14 577.32
600324.92 4788897.16 577.50
600324.91 4788896.23 577.87
600324.90 4788895.37 578.48
600324.87 4788892.86 580.71
600324.79 4788883.70 584.77
600324.77 4788879.90 585.90
600324.75 4788878.06 586.68
600324.72 4788873.30 588.03
600324.72 4788872.35 588.29
600324.70 4788869.48 589.04
600324.65 4788862.88 591.20
600324.64 4788860.98 591.75
600324.64 4788860.01 591.95
600324.50 4788836.67 596.93
600324.50 4788835.73 597.14
600324.49 4788834.71 597.32
600324.48 4788833.79 597.59
600324.48 4788832.80 597.83
600324.47 4788830.88 598.35
600324.46 4788829.91 598.50
600324.46 4788828.91 598.70
600324.45 4788827.96 598.92
600324.44 4788826.97 599.13
600324.44 4788826.00 599.31
600324.43 4788825.01 599.52
600324.43 4788824.04 599.70
600324.42 4788822.02 599.91
600324.41 4788820.11 600.46
600324.38 4788815.01 600.96
600324.38 4788814.06 601.17
600324.35 4788803.41 600.90
600324.35 4788801.07 600.25
600324.34 4788799.95 600.15
600324.34 4788798.90 600.10
600324.34 4788797.85 600.20
600324.34 4788786.97 596.60
600324.34 4788785.69 596.08
600324.34 4788782.11 595.04
600324.33 4788773.90 593.31
600324.32 4788762.32 591.43
600324.31 4788760.08 591.28
600324.31 4788758.90 591.04
600324.28 4788740.20 588.34
600324.28 4788737.75 587.78
600324.27 4788729.15 585.87
600324.27 4788726.74 585.46
600324.26 4788721.75 584.26
600324.26 4788711.58 581.65
600324.26 4788706.47 580.34
600324.26 4788705.13 579.89
600324.26 4788702.58 579.28
600324.26 4788701.27 578.91
600324.25 4788700.03 578.67
600324.25 4788694.86 577.37
600324.25 4788693.56 577.05
600324.25 4788692.25 576.70
600324.25 4788689.69 576.13
600324.25 4788688.39 575.81
600324.25 4788685.70 574.98
600324.24 4788671.08 571.10
600324.24 4788669.90 571.08
600324.24 4788668.73 571.10
600324.23 4788660.74 569.14
600324.23 4788658.08 568.53
600324.75 4788998.14 528.66
600324.73 4788996.27 529.90
600324.72 4788995.35 530.51
600324.71 4788994.41 531.09
600324.70 4788993.53 531.98
600324.67 4788991.76 533.74
600324.66 4788990.83 534.37
600324.45 4788969.55 547.35
600324.45 4788968.56 547.54
600324.39 4788962.08 551.04
600324.26 4788947.23 558.40
600324.18 4788936.98 563.00
600324.17 4788935.09 563.71
600324.14 4788931.40 565.48
600324.13 4788930.48 565.94
600324.12 4788929.54 566.32
600324.12 4788928.61 566.71
600324.11 4788927.70 567.19
600324.10 4788926.79 567.66
600324.09 4788925.85 568.05
600324.09 4788924.93 568.47
600324.08 4788923.98 568.81
600324.07 4788923.06 569.22
600324.06 4788922.13 569.61
600324.06 4788921.18 569.91
600324.05 4788920.28 570.47
600324.03 4788918.47 571.44
600324.02 4788917.58 571.98
600323.97 4788910.11 574.87
600323.91 4788899.44 577.27
600323.90 4788897.44 577.47
600323.90 4788896.47 577.62
600323.89 4788895.53 578.01
600323.88 4788894.66 578.57
600323.85 4788892.14 580.73
600323.82 4788888.64 582.99
600323.80 4788885.85 583.98
600323.79 4788883.91 584.38
600323.77 4788882.02 585.00
600323.77 4788881.08 585.35
600323.75 4788879.22 586.06
600323.75 4788878.29 586.31
600323.74 4788877.35 586.71
600323.73 4788876.44 587.04
600323.66 4788865.03 590.35
600323.64 4788861.27 591.57
600323.61 4788855.45 592.84
600323.60 4788854.47 593.07
600323.58 4788850.58 593.89
600323.51 4788836.95 596.81
600323.50 4788835.99 596.99
600323.50 4788835.01 597.20
600323.48 4788832.11 597.89
600323.47 4788829.21 598.60
600323.46 4788828.24 598.82
600323.46 4788827.25 599.01
600323.45 4788826.27 599.18
600323.45 4788825.28 599.38
600323.44 4788824.32 599.60
600323.44 4788823.31 599.73
600323.43 4788822.31 599.86
600323.43 4788821.31 600.02
600323.42 4788820.35 600.24
600323.41 4788817.27 600.45
600323.41 4788816.27 600.58
600323.40 4788814.32 601.02
600323.37 4788804.84 601.00
600323.36 4788800.32 600.17
600323.36 4788799.27 600.23
600323.35 4788797.17 600.28
600323.36 4788787.39 596.82
600323.37 4788783.68 595.45
600323.36 4788782.54 595.29
600323.36 4788781.36 595.00
600323.36 4788773.18 593.36
600323.35 4788765.08 592.05
600323.34 4788760.51 591.50
600323.34 4788759.36 591.37
600323.31 4788740.71 588.77
600323.31 4788739.46 588.43
600323.31 4788738.21 588.10
600323.31 4788737.04 587.95
600323.31 4788725.98 585.51
600323.30 4788717.18 583.33
600323.30 4788715.99 583.16
600323.30 4788708.30 581.11
600323.30 4788704.43 580.09
600323.30 4788703.12 579.69
600323.30 4788701.92 579.58
600323.30 4788699.25 578.72
600323.30 4788688.83 576.00
600323.29 4788664.08 570.42
600323.29 4788662.76 570.17
600323.29 4788655.86 568.06
600323.74 4788999.51 527.99
600323.73 4788998.56 528.57
600323.72 4788997.64 529.16
600323.71 4788996.69 529.81
600323.71 4788995.77 530.32
600323.70 4788994.83 530.99
600323.69 4788993.93 531.66
600323.61 4788987.56 536.75
600323.47 4788972.83 546.11
600323.40 4788963.40 550.35
600323.38 4788960.58 551.59
600323.37 4788958.74 552.62
600323.31 4788951.30 556.24
600323.30 4788950.39 556.83
600323.21 4788939.20 561.77
600323.20 4788937.34 562.62
600323.17 4788933.60 564.19
600323.16 4788931.76 565.11
600323.15 4788930.84 565.55
600323.14 4788929.93 566.06
600323.13 4788929.00 566.47
600323.13 4788928.08 566.87
600323.12 4788927.16 567.34
600323.11 4788925.34 568.32
600323.10 4788924.39 568.59
600323.09 4788923.42 568.86
600323.09 4788922.48 569.17
600323.08 4788921.55 569.58
600323.07 4788920.65 570.09
600323.07 4788919.74 570.59
600323.06 4788918.84 571.09
600323.05 4788917.93 571.54
600322.99 4788909.56 574.94
600322.97 4788906.75 576.02
600322.96 4788904.91 576.82
600322.94 4788898.97 577.57
600322.93 4788897.94 577.60
600322.93 4788896.94 577.63
600322.92 4788895.93 577.72
600322.92 4788894.99 578.03
600322.91 4788894.09 578.56
600322.89 4788892.44 580.08
600322.88 4788891.53 580.52
600322.81 4788881.46 585.06
600322.80 4788880.54 585.42
600322.79 4788879.61 585.80
600322.79 4788878.66 586.04
600322.78 4788876.80 586.73
600322.71 4788866.39 589.98
600322.71 4788865.43 590.17
600322.70 4788864.46 590.44
600322.70 4788863.52 590.67
600322.69 4788862.56 590.98
600322.66 4788857.81 592.34
600322.66 4788856.80 592.47
600322.65 4788854.87 592.92
600322.65 4788853.93 593.20
600322.64 4788852.93 593.34
600322.63 4788850.95 593.66
600322.63 4788849.99 593.87
600322.62 4788849.01 594.07
600322.62 4788848.05 594.28
600322.61 4788847.09 594.59
600322.58 4788840.25 595.91
600322.57 4788839.28 596.16
600322.57 4788838.35 596.46
600322.56 4788837.37 596.69
600322.56 4788836.40 596.87
600322.55 4788834.44 597.28
600322.52 4788828.62 598.60
600322.51 4788827.64 598.85
600322.51 4788826.70 599.12
600322.50 4788825.68 599.25
600322.50 4788824.71 599.40
600322.49 4788822.74 599.79
600322.49 4788821.73 599.93
600322.48 4788819.74 600.22
600322.43 4788805.27 600.95
600322.43 4788804.22 600.95
600322.43 4788800.86 600.46
600322.43 4788799.71 600.18
600322.42 4788798.67 600.26
600322.42 4788797.62 600.26
600322.43 4788779.60 594.86
600322.43 4788776.10 594.14
600322.43 4788772.57 593.40
600322.40 4788748.63 590.78
600322.40 4788747.41 590.52
600322.40 4788737.65 588.27
600322.39 4788725.44 585.77
600322.39 4788724.25 585.56
600322.40 4788715.36 583.25
600322.40 4788708.89 581.32
600322.40 4788707.65 581.16
600322.40 4788693.45 577.48
600322.40 4788689.58 576.56
600322.41 4788684.34 575.22
600322.40 4788683.13 575.10
600322.41 4788667.21 571.03
600322.41 4788660.64 569.62
600322.41 4788656.59 568.56
600322.84 4788997.29 529.46
600322.80 4788993.59 532.02
600322.66 4788979.83 541.56
600322.65 4788978.90 542.16
600322.49 4788959.32 552.26
600322.48 4788957.45 553.11
600322.45 4788953.74 554.98
600322.41 4788949.13 557.45
600322.34 4788939.81 561.62
600322.32 4788936.96 562.62
600322.30 4788933.25 564.28
600322.28 4788931.41 565.21
600322.27 4788930.48 565.64
600322.25 4788927.72 566.95
600322.24 4788926.83 567.55
600322.23 4788925.94 568.10
600322.23 4788925.00 568.45
600322.22 4788924.02 568.61
600322.22 4788923.04 568.82
600322.21 4788922.09 569.12
600322.21 4788921.17 569.54
600322.20 4788920.28 570.08
600322.19 4788919.37 570.59
600322.15 4788913.89 573.36
600322.13 4788911.04 574.20
600322.12 4788909.21 575.05
600322.11 4788908.28 575.49
600322.09 4788904.54 576.87
600322.06 4788897.60 577.72
600322.06 4788896.57 577.76
600322.05 4788895.57 577.79
600322.05 4788894.61 578.10
600322.04 4788893.71 578.54
600322.02 4788892.00 579.85
600322.01 4788891.12 580.45
600321.98 4788888.65 582.70
600321.97 4788887.72 583.11
600321.96 4788885.83 583.68
600321.96 4788884.91 584.02
600321.94 4788882.05 584.89
600321.94 4788881.11 585.14
600321.92 4788879.22 585.75
600321.92 4788878.27 586.05
600321.91 4788877.37 586.47
600321.88 4788872.60 587.84
600321.88 4788871.69 588.17
600321.85 4788866.97 589.73
600321.83 4788863.11 590.61
600321.82 4788861.29 591.46
600321.79 4788856.48 592.55
600321.79 4788855.48 592.75
600321.78 4788853.55 593.19
600321.78 4788852.57 593.31
600321.77 4788850.60 593.63
600321.76 4788849.62 593.87
600321.76 4788848.64 593.98
600321.73 4788842.81 595.23
600321.73 4788841.83 595.50
600321.72 4788840.87 595.66
600321.72 4788839.89 595.94
600321.71 4788838.96 596.18
600321.70 4788837.98 596.47
600321.70 4788836.01 596.82
600321.69 4788835.06 597.03
600321.66 4788828.29 598.72
600321.65 4788827.33 598.91
600321.65 4788826.34 599.13
600321.64 4788825.32 599.15
600321.64 4788824.34 599.42
600321.63 4788823.40 599.65
600321.63 4788822.38 599.77
600321.63 4788821.39 599.91
600321.62 4788820.41 600.14
600321.58 4788804.91 600.90
600321.57 4788803.81 600.83
600321.57 4788802.75 600.79
600321.57 4788801.65 600.71
600321.57 4788800.50 600.41
600321.57 4788799.35 600.19
600321.57 4788798.32 600.25
600321.56 4788797.27 600.30
600321.56 4788796.22 600.29
600321.56 4788795.05 600.00
600321.57 4788791.39 598.71
600321.58 4788778.25 595.05
600321.58 4788776.92 594.37
600321.58 4788773.47 593.83
600321.58 4788769.95 593.11
600321.58 4788768.77 592.84
600321.55 4788748.31 590.86
600321.55 4788745.93 590.42
600321.55 4788743.49 589.85
600321.55 4788742.27 589.58
600321.55 4788736.21 588.31
600321.56 4788727.62 586.43
600321.55 4788726.41 586.21
600321.56 4788725.14 585.85
600321.56 4788715.05 583.32
600321.56 4788712.49 582.62
600321.59 4788666.87 571.07
600321.59 4788657.77 569.24
600321.60 4788997.07 529.90
600321.60 4788996.11 530.52
600321.59 4788995.21 531.16
600321.58 4788994.27 531.87
600321.57 4788993.37 532.45
600321.45 4788980.45 541.07
600321.38 4788973.18 546.20
600321.37 4788971.32 547.18
600321.34 4788964.52 549.15
600321.31 4788961.78 550.77
600321.26 4788954.35 554.54
600321.25 4788953.41 555.02
600321.15 4788939.48 561.51
600321.15 4788938.53 561.89
600321.14 4788936.62 562.50
600321.12 4788933.82 563.68
600321.10 4788932.03 564.84
600321.10 4788931.11 565.25
600321.09 4788930.16 565.58
600321.08 4788929.26 566.10
600321.08 4788928.33 566.54
600321.07 4788927.43 567.04
600321.06 4788926.53 567.60
600321.05 4788925.64 568.14
600321.05 4788924.66 568.35
600321.05 4788923.68 568.49
600321.04 4788922.71 568.76
600321.04 4788921.79 569.15
600321.03 4788920.84 569.52
600321.02 4788919.95 570.00
600321.02 4788919.03 570.49
600321.01 4788918.13 570.94
600320.93 4788906.10 576.17
600320.92 4788904.28 577.08
600320.91 4788903.35 577.42
600320.89 4788896.31 577.93
600320.89 4788895.30 578.00
600320.89 4788894.29 578.08
600320.88 4788893.36 578.42
600320.87 4788892.50 579.06
600320.87 4788891.61 579.56
600320.86 4788890.76 580.25
600320.84 4788889.11 581.76
600320.83 4788888.27 582.46
600320.80 4788882.65 584.43
600320.77 4788878.92 585.81
600320.77 4788877.97 586.08
600320.75 4788875.15 587.04
600320.75 4788874.20 587.28
600320.74 4788873.25 587.59
600320.74 4788872.30 587.82
600320.73 4788871.35 588.14
600320.72 4788869.47 588.79
600320.72 4788868.55 589.11
600320.71 4788866.65 589.66
600320.70 4788864.74 590.18
600320.67 4788859.04 591.85
600320.66 4788857.11 592.30
600320.65 4788855.14 592.64
600320.65 4788853.21 593.08
600320.64 4788852.23 593.32
600320.63 4788850.26 593.67
600320.61 4788844.39 594.79
600320.61 4788843.47 595.10
600320.60 4788842.45 595.23
600320.59 4788840.52 595.70
600320.59 4788839.58 595.95
600320.53 4788826.92 598.77
600320.53 4788825.94 598.93
600320.47 4788807.73 600.93
600320.47 4788805.59 600.86
600320.47 4788804.51 600.84
600320.47 4788803.47 600.82
600320.47 4788802.37 600.76
600320.47 4788801.30 600.67
600320.47 4788799.03 600.26
600320.46 4788797.95 600.27
600320.46 4788796.93 600.33
600320.46 4788794.71 600.06
600320.47 4788792.21 599.03
600320.49 4788780.07 595.14
600320.48 4788773.19 594.05
600320.48 4788759.38 592.08
600320.48 4788755.93 591.65
600320.48 4788754.81 591.59
600320.47 4788746.81 590.83
600320.47 4788745.67 590.74
600320.48 4788726.09 586.40
600320.48 4788722.35 585.52
600320.49 4788716.05 583.94
600320.52 4788677.27 574.14
600320.54 4788657.50 569.64
600320.54 4788656.13 569.23
600320.63 4788990.30 535.05
600320.56 4788982.88 539.66
600320.56 4788981.94 540.20
600320.55 4788981.01 540.64
600320.50 4788975.55 544.48
600320.46 4788970.94 547.31
600320.43 4788964.18 549.34
600320.40 4788960.49 551.39
600320.35 4788953.95 554.52
600320.32 4788949.40 557.23
600320.24 4788937.19 562.28
600320.22 4788934.38 563.37
600320.21 4788932.58 564.45
600320.20 4788931.63 564.84
600320.19 4788930.71 565.25
600320.19 4788929.77 565.63
600320.18 4788928.86 566.09
600320.17 4788927.03 567.06
600320.16 4788926.15 567.68
600320.15 4788925.22 568.08
600320.15 4788924.25 568.31
600320.15 4788923.27 568.45
600320.14 4788922.32 568.79
600320.14 4788921.38 569.14
600320.13 4788920.48 569.62
600320.12 4788919.58 570.13
600320.12 4788918.67 570.62
600320.11 4788917.75 571.01
600320.10 4788915.93 571.97
600320.06 4788910.42 574.53
600320.04 4788906.67 575.91
600320.01 4788902.96 577.42
600319.99 4788895.97 578.08
600319.99 4788894.97 578.16
600319.99 4788893.95 578.22
600319.98 4788893.00 578.49
600319.98 4788892.08 578.89
600319.97 4788891.21 579.50
600319.96 4788890.38 580.24
600319.90 4788882.31 584.55
600319.89 4788881.39 584.99
600319.88 4788879.52 585.66
600319.87 4788877.58 586.07
600319.85 4788872.87 587.58
600319.85 4788871.92 587.88
600319.83 4788868.16 589.13
600319.82 4788867.24 589.46
600319.82 4788866.25 589.65
600319.81 4788864.33 590.12
600319.80 4788862.41 590.61
600319.79 4788861.49 590.94
600319.79 4788859.57 591.46
600319.78 4788858.62 591.76
600319.77 4788855.76 592.50
600319.76 4788854.78 592.71
600319.76 4788853.80 592.86
600319.76 4788852.83 593.09
600319.75 4788850.87 593.45
600319.74 4788849.90 593.65
600319.74 4788848.92 593.86
600319.74 4788847.91 593.93
600319.73 4788846.93 594.11
600319.73 4788845.00 594.58
600319.72 4788844.04 594.79
600319.72 4788843.10 595.16
600319.71 4788840.17 595.70
600319.62 4788817.58 600.10
600319.61 4788815.53 600.24
600319.61 4788814.54 600.33
600319.61 4788813.52 600.51
600319.60 4788810.55 600.95
600319.60 4788809.46 600.93
600319.59 4788806.28 600.82
600319.59 4788805.23 600.87
600319.59 4788804.17 600.84
600319.59 4788803.10 600.82
600319.59 4788802.03 600.76
600319.59 4788800.92 600.64
600319.59 4788799.78 600.40
600319.59 4788798.68 600.31
600319.58 4788797.62 600.28
600319.59 4788791.84 599.03
600319.60 4788777.59 595.26
600319.61 4788768.11 593.11
600319.61 4788766.97 592.94
600319.61 4788756.75 591.92
600319.61 4788755.64 591.85
600319.61 4788754.49 591.73
600319.60 4788746.57 591.16
600319.61 4788736.83 588.98
600319.61 4788729.54 587.52
600319.61 4788727.11 587.06
600319.62 4788725.78 586.52
600319.62 4788720.82 585.41
600319.64 4788706.78 581.74
600319.66 4788691.25 577.73
600319.67 4788674.41 573.88
600319.68 4788673.03 573.45
600319.69 4788666.05 571.05
600319.68 4788661.36 571.12
600319.69 4788660.02 570.77
600319.69 4788658.63 570.34
600319.69 4788657.17 569.75
600319.70 4788655.70 569.19
600319.48 4788990.89 534.74
600319.46 4788989.05 536.03
600319.44 4788986.25 537.77
600319.43 4788985.32 538.24
600319.42 4788984.37 538.74
600319.33 4788973.36 545.95
600319.29 4788964.74 548.97
600319.26 4788960.08 551.38
600319.20 4788951.75 555.64
600319.12 4788938.69 561.50
600319.11 4788936.82 562.29
600319.10 4788934.94 563.09
600319.10 4788933.98 563.40
600319.08 4788931.25 564.85
600319.07 4788930.30 565.20
600319.07 4788929.38 565.63
600319.06 4788928.46 566.10
600319.05 4788926.63 567.04
600319.04 4788925.74 567.56
600319.02 4788921.96 568.89
600319.02 4788921.02 569.25
600319.00 4788918.27 570.60
600318.99 4788917.35 571.01
600318.98 4788914.61 572.37
600318.97 4788912.75 573.12
600318.94 4788909.14 575.10
600318.89 4788895.63 578.31
600318.89 4788894.61 578.35
600318.89 4788893.60 578.42
600318.88 4788892.61 578.55
600318.88 4788891.66 578.85
600318.87 4788890.77 579.39
600318.81 4788881.90 584.59
600318.80 4788880.97 584.91
600318.78 4788876.20 586.26
600318.78 4788875.27 586.57
600318.76 4788872.45 587.54
600318.76 4788871.52 587.86
600318.75 4788869.64 588.51
600318.74 4788866.79 589.37
600318.73 4788864.89 589.93
600318.72 4788863.93 590.12
600318.72 4788862.97 590.41
600318.72 4788862.01 590.61
600318.71 4788861.05 590.90
600318.70 4788858.21 591.77
600318.70 4788857.23 591.96
600318.69 4788855.32 592.47
600318.68 4788853.36 592.86
600318.68 4788852.38 593.02
600318.66 4788845.52 594.31
600318.65 4788844.58 594.61
600318.65 4788842.68 595.16
600318.64 4788841.69 595.36
600318.64 4788840.69 595.46
600318.64 4788839.72 595.71
600318.63 4788838.76 595.92
600318.60 4788828.04 598.28
600318.59 4788827.04 598.38
600318.59 4788825.11 598.86
600318.57 4788821.20 599.70
600318.57 4788820.20 599.83
600318.57 4788819.18 599.93
600318.57 4788818.14 599.96
600318.56 4788817.11 600.01
600318.56 4788816.08 600.05
600318.56 4788815.08 600.22
600318.56 4788814.06 600.31
600318.56 4788813.06 600.44
600318.55 4788812.03 600.53
600318.55 4788811.03 600.66
600318.55 4788810.04 600.86
600318.55 4788808.97 600.80
600318.55 4788807.90 600.75
600318.54 4788806.85 600.76
600318.54 4788805.80 600.78
600318.54 4788804.78 600.87
600318.54 4788802.64 600.79
600318.54 4788800.46 600.63
600318.54 4788799.30 600.34
600318.54 4788798.25 600.37
600318.54 4788797.17 600.32
600318.55 4788788.97 598.26
600318.58 4788766.50 592.96
600318.58 4788760.95 592.65
600318.58 4788758.65 592.36
600318.58 4788756.34 592.06
600318.58 4788745.02 591.23
600318.58 4788743.78 590.92
600318.58 4788742.68 590.89
600318.60 4788730.39 588.03
600318.60 4788727.97 587.55
600318.63 4788713.96 583.75
600318.63 4788711.41 583.10
600318.64 4788707.57 582.03
600318.64 4788705.05 581.48
600318.66 4788693.40 578.49
600318.66 4788692.10 578.14
600318.66 4788690.79 577.82
600318.67 4788689.53 577.53
600318.67 4788688.26 577.31
600318.67 4788686.98 577.00
600318.67 4788683.20 576.38
600318.69 4788675.28 574.34
600318.69 4788673.95 573.95
600318.69 4788672.63 573.68
600318.69 4788671.36 573.41
600318.69 4788670.02 573.10
600318.70 4788668.71 572.76
600318.71 4788664.36 571.06
600318.71 4788660.83 571.06
600318.71 4788658.25 570.60
600318.71 4788656.82 570.13
600318.58 4788990.55 535.00
600318.58 4788989.64 535.63
600318.57 4788988.72 536.30
600318.55 4788986.88 537.54
600318.55 4788985.93 537.89
600318.54 4788984.98 538.43
600318.54 4788984.06 538.95
600318.42 4788964.33 548.74
600318.38 4788959.75 551.45
600318.35 4788954.17 554.23
600318.34 4788952.34 555.25
600318.33 4788951.37 555.54
600318.27 4788940.18 560.66
600318.26 4788939.25 561.06
600318.25 4788936.44 562.26
600318.24 4788935.53 562.71
600318.24 4788934.58 563.06
600318.23 4788933.67 563.54
600318.23 4788932.74 563.95
600318.22 4788930.90 564.87
600318.21 4788929.95 565.21
600318.20 4788929.03 565.65
600318.20 4788928.11 566.08
600318.19 4788926.27 566.97
600318.18 4788925.37 567.51
600318.15 4788919.77 569.79
600318.14 4788917.93 570.67
600318.14 4788917.00 571.04
600318.13 4788916.07 571.43
600318.13 4788915.17 571.91
600318.12 4788913.32 572.74
600318.09 4788909.69 574.61
600318.09 4788908.75 574.93
600318.08 4788906.89 575.66
600318.05 4788901.32 577.94
600318.04 4788895.30 578.45
600318.04 4788894.29 578.47
600318.04 4788893.28 578.58
600318.04 4788892.29 578.67
600318.03 4788891.33 578.97
600318.03 4788890.43 579.38
600317.98 4788884.34 583.53
600317.94 4788876.83 586.09
600317.94 4788875.89 586.35
600317.94 4788874.92 586.61
600317.93 4788874.00 586.96
600317.92 4788871.15 587.86
600317.91 4788869.29 588.54
600317.90 4788867.40 589.12
600317.90 4788866.46 589.41
600317.90 4788865.49 589.65
600317.88 4788861.66 590.66
600317.87 4788859.81 591.36
600317.87 4788857.87 591.79
600317.86 4788856.92 592.04
600317.86 4788855.93 592.23
600317.85 4788853.04 592.86
600317.85 4788852.04 593.04
600317.85 4788851.10 593.27
600317.83 4788844.24 594.61
600317.82 4788842.32 595.11
600317.81 4788840.35 595.45
600317.81 4788839.39 595.66
600317.78 4788828.73 598.19
600317.77 4788827.75 598.30
600317.77 4788826.72 598.44
600317.77 4788825.78 598.68
600317.77 4788824.77 598.86
600317.76 4788823.85 599.14
600317.76 4788822.84 599.35
600317.76 4788821.87 599.49
600317.75 4788819.88 599.79
600317.75 4788818.82 599.86
600317.75 4788817.82 599.91
600317.74 4788814.74 600.20
600317.74 4788811.73 600.55
600317.74 4788810.69 600.66
600317.73 4788809.71 600.81
600317.73 4788808.63 600.78
600317.73 4788805.49 600.80
600317.73 4788803.40 600.87
600317.73 4788802.30 600.81
600317.73 4788799.00 600.39
600317.73 4788797.93 600.43
600317.73 4788796.87 600.38
600317.74 4788790.99 598.89
600317.75 4788787.35 597.62
600317.76 4788786.07 597.10
600317.79 4788765.08 592.92
600317.79 4788763.96 592.85
600317.79 4788761.71 592.67
600317.79 4788756.07 592.20
600317.79 4788754.97 592.20
600317.79 4788753.86 592.15
600317.79 4788752.76 592.16
600317.79 4788743.59 591.28
600317.80 4788739.96 590.48
600317.81 4788730.10 588.12
600317.89 4788694.44 579.00
600317.89 4788693.14 578.66
600317.89 4788691.84 578.33
600317.90 4788687.93 577.33
600317.90 4788686.64 577.03
600317.91 4788684.15 576.65
600317.92 4788675.03 574.53
600317.93 4788673.70 574.19
600317.93 4788672.46 574.02
600317.93 4788671.14 573.71
600317.93 4788669.80 573.35
600317.95 4788664.08 571.17
600317.43 4788991.48 534.33
600317.42 4788990.58 534.93
600317.42 4788989.64 535.60
600317.40 4788987.80 536.85
600317.39 4788986.89 537.44
600317.39 4788985.93 537.95
600317.38 4788985.00 538.37
600317.31 4788973.90 545.03
600317.29 4788970.18 547.06
600317.24 4788960.74 551.14
600317.20 4788953.27 554.75
600317.18 4788950.45 555.99
600317.18 4788949.55 556.51
600317.16 4788946.72 557.70
600317.15 4788944.84 558.48
600317.14 4788942.98 559.34
600317.14 4788942.05 559.69
600317.13 4788940.19 560.55
600317.12 4788939.24 560.98
600317.11 4788937.37 561.75
600317.11 4788936.47 562.23
600317.10 4788934.59 562.98
600317.09 4788933.66 563.46
600317.09 4788932.76 563.91
600317.08 4788930.87 564.63
600317.07 4788929.92 565.02
600317.07 4788929.03 565.51
600317.06 4788928.09 565.97
600317.05 4788926.24 566.78
600317.05 4788925.32 567.16
600317.04 4788924.40 567.65
600317.04 4788923.49 568.09
600317.03 4788922.54 568.43
600317.02 4788920.69 569.29
600317.02 4788919.77 569.64
600317.02 4788918.83 570.04
600317.01 4788917.92 570.47
600317.01 4788916.99 570.88
600317.00 4788916.06 571.25
600317.00 4788915.16 571.76
600316.99 4788914.26 572.23
600316.99 4788913.32 572.61
600316.97 4788910.61 574.05
600316.92 4788900.31 577.88
600316.92 4788899.33 578.03
600316.92 4788898.37 578.25
600316.91 4788894.38 578.68
600316.91 4788893.36 578.73
600316.91 4788892.37 578.82
600316.91 4788891.36 578.94
600316.90 4788890.43 579.24
600316.90 4788889.50 579.65
600316.89 4788888.61 580.15
600316.86 4788884.32 583.30
600316.85 4788883.38 583.59
600316.82 4788875.89 586.28
600316.82 4788874.94 586.57
600316.82 4788873.98 586.79
600316.81 4788872.10 587.42
600316.81 4788871.16 587.75
600316.79 4788866.42 589.17
600316.78 4788863.56 589.97
600316.75 4788855.92 592.09
600316.75 4788854.96 592.33
600316.75 4788853.99 592.52
600316.74 4788852.04 592.92
600316.73 4788850.14 593.49
600316.73 4788849.10 593.47
600316.73 4788848.13 593.68
600316.73 4788847.15 593.87
600316.73 4788846.17 594.05
600316.73 4788845.16 594.15
600316.72 4788844.19 594.35
600316.72 4788843.24 594.63
600316.72 4788842.29 594.93
600316.71 4788840.36 595.38
600316.69 4788833.55 596.89
600316.69 4788832.63 597.23
600316.68 4788829.72 597.92
600316.68 4788828.73 598.07
600316.67 4788827.72 598.18
600316.67 4788826.72 598.29
600316.67 4788825.73 598.48
600316.67 4788824.78 598.74
600316.66 4788823.79 598.95
600316.66 4788822.82 599.15
600316.66 4788821.81 599.30
600316.66 4788820.83 599.48
600316.66 4788819.82 599.60
600316.65 4788818.81 599.68
600316.65 4788816.80 599.96
600316.65 4788815.77 600.03
600316.65 4788814.76 600.13
600316.65 4788813.73 600.24
600316.65 4788812.74 600.36
600316.64 4788811.70 600.43
600316.64 4788810.70 600.54
600316.64 4788808.65 600.70
600316.64 4788807.57 600.69
600316.64 4788806.56 600.75
600316.64 4788805.50 600.80
600316.64 4788804.47 600.82
600316.64 4788803.40 600.84
600316.64 4788802.34 600.79
600316.64 4788801.23 600.70
600316.64 4788799.03 600.44
600316.64 4788797.97 600.43
600316.64 4788796.89 600.41
600316.64 4788793.51 599.84
600316.65 4788791.11 599.09
600316.67 4788787.28 597.40
600316.67 4788784.97 596.93
600316.70 4788769.84 593.91
600316.70 4788763.05 593.21
600316.71 4788756.19 592.43
600316.71 4788755.10 592.47
600316.71 4788754.01 592.45
600316.71 4788752.88 592.38
600316.71 4788748.41 592.19
600316.74 4788731.42 588.52
600316.74 4788730.21 588.31
600316.75 4788727.79 587.86
600316.75 4788726.55 587.57
600316.75 4788725.38 587.46
600316.76 4788721.49 586.21
600316.77 4788719.00 585.65
600316.80 4788706.16 582.16
600316.82 4788698.49 580.29
600316.83 4788692.03 578.66
600316.84 4788690.66 578.19
600316.84 4788689.43 577.99
600316.84 4788688.02 577.46
600316.85 4788685.48 576.95
600316.90 4788660.52 571.06
600316.36 4788998.83 529.72
600316.35 4788995.98 531.16
600316.34 4788994.11 532.31
600316.33 4788993.16 532.80
600316.32 4788992.26 533.58
600316.32 4788991.34 534.26
600316.31 4788990.41 534.83
600316.31 4788989.48 535.42
600316.30 4788988.57 536.09
600316.29 4788987.66 536.77
600316.28 4788985.80 537.90
600316.27 4788984.87 538.43
600316.21 4788972.75 545.15
600316.17 4788964.19 548.62
600316.07 4788943.79 558.97
600316.06 4788941.88 559.61
600316.05 4788940.02 560.46
600316.03 4788934.42 562.91
600316.02 4788933.52 563.39
600316.02 4788932.58 563.81
600316.01 4788930.69 564.52
600316.01 4788929.77 564.94
600316.00 4788928.84 565.36
600316.00 4788927.93 565.83
600315.99 4788926.99 566.24
600315.99 4788925.12 566.98
600315.98 4788924.20 567.39
600315.98 4788923.28 567.88
600315.97 4788922.36 568.32
600315.97 4788921.43 568.73
600315.96 4788919.57 569.51
600315.96 4788918.65 569.92
600315.95 4788917.71 570.28
600315.94 4788915.89 571.24
600315.94 4788914.99 571.72
600315.93 4788914.06 572.12
600315.92 4788911.34 573.54
600315.91 4788910.43 574.03
600315.88 4788901.16 577.85
600315.88 4788900.16 577.92
600315.87 4788898.20 578.28
600315.87 4788896.25 578.66
600315.87 4788893.23 578.87
600315.87 4788891.20 578.98
600315.86 4788890.23 579.16
600315.86 4788889.29 579.52
600315.86 4788888.43 580.07
600315.85 4788887.54 580.64
600315.82 4788884.09 583.04
600315.78 4788871.94 587.40
600315.77 4788869.07 588.19
600315.77 4788867.17 588.73
600315.76 4788866.23 589.07
600315.76 4788865.31 589.42
600315.76 4788864.36 589.70
600315.76 4788863.40 589.94
600315.74 4788857.70 591.62
600315.74 4788856.72 591.80
600315.74 4788855.75 592.01
600315.72 4788848.93 593.43
600315.72 4788847.95 593.62
600315.72 4788846.98 593.83
600315.72 4788845.99 593.99
600315.72 4788845.00 594.12
600315.71 4788844.00 594.27
600315.69 4788834.32 596.57
600315.69 4788833.38 596.85
600315.69 4788832.40 597.07
600315.68 4788831.49 597.46
600315.68 4788830.51 597.69
600315.68 4788829.53 597.85
600315.68 4788828.53 598.01
600315.68 4788827.54 598.15
600315.67 4788826.53 598.28
600315.67 4788825.57 598.50
600315.67 4788824.57 598.68
600315.67 4788823.59 598.85
600315.67 4788822.60 599.03
600315.67 4788821.61 599.19
600315.67 4788820.60 599.34
600315.66 4788819.62 599.52
600315.66 4788818.63 599.70
600315.66 4788816.60 599.89
600315.66 4788815.61 600.05
600315.66 4788814.55 600.05
600315.66 4788812.54 600.32
600315.65 4788811.53 600.41
600315.65 4788809.51 600.65
600315.65 4788808.46 600.70
600315.65 4788807.43 600.71
600315.65 4788806.36 600.72
600315.65 4788805.33 600.75
600315.65 4788804.26 600.75
600315.65 4788801.10 600.76
600315.66 4788798.93 600.58
600315.66 4788797.81 600.47
600315.66 4788796.77 600.47
600315.66 4788794.66 600.52
600315.67 4788792.17 599.53
600315.69 4788787.24 597.72
600315.70 4788784.82 596.96
600315.70 4788783.60 596.61
600315.71 4788781.22 595.98
600315.73 4788768.64 594.07
600315.75 4788748.36 592.53
600315.78 4788736.41 590.32
600315.79 4788731.44 589.07
600315.79 4788730.14 588.65
600315.80 4788727.67 588.07
600315.81 4788725.25 587.64
600315.82 4788722.68 586.87
600315.82 4788721.42 586.53
600315.86 4788708.61 582.99
600315.90 4788694.57 579.64
600315.91 4788690.67 578.66
600315.92 4788686.66 577.44
600315.94 4788680.36 576.34
600315.95 4788676.48 575.49
600315.99 4788661.60 571.29
600316.00 4788657.88 570.94
600315.42 4788995.82 531.33
600315.41 4788994.87 531.82
600315.41 4788993.93 532.33
600315.40 4788993.01 533.04
600315.40 4788992.09 533.64
600315.39 4788991.14 534.19
600315.39 4788990.21 534.72
600315.38 4788989.28 535.36
600315.35 4788985.62 537.97
600315.35 4788984.69 538.45
600315.34 4788982.82 539.49
600315.28 4788972.55 545.12
600315.27 4788968.81 547.03
600315.26 4788965.92 547.94
600315.25 4788964.97 548.36
600315.25 4788964.04 548.80
600315.23 4788959.38 551.19
600315.22 4788958.49 551.75
600315.16 4788945.41 557.80
600315.16 4788944.48 558.34
600315.15 4788943.57 558.77
600315.14 4788940.76 560.05
600315.14 4788939.84 560.47
600315.13 4788938.01 561.43
600315.13 4788937.04 561.74
600315.12 4788936.10 562.01
600315.12 4788935.16 562.47
600315.11 4788932.39 563.74
600315.10 4788931.45 564.12
600315.10 4788930.52 564.50
600315.10 4788929.58 564.93
600315.09 4788928.67 565.33
600315.09 4788927.73 565.77
600315.08 4788926.82 566.17
600315.08 4788925.87 566.59
600315.08 4788924.95 566.94
600315.07 4788923.98 567.30
600315.07 4788923.09 567.77
600315.06 4788921.26 568.67
600315.06 4788920.31 569.08
600315.05 4788919.39 569.43
600315.05 4788918.45 569.87
600315.05 4788917.55 570.27
600315.04 4788916.61 570.73
600315.04 4788915.72 571.19
600315.03 4788914.79 571.66
600315.03 4788913.91 572.16
600315.02 4788912.98 572.60
600314.97 4788897.12 578.70
600314.96 4788896.13 578.89
600314.97 4788893.10 578.98
600314.97 4788892.03 578.91
600314.97 4788891.04 578.97
600314.97 4788890.03 579.12
600314.96 4788889.13 579.54
600314.96 4788888.18 579.90
600314.95 4788887.31 580.42
600314.95 4788886.42 580.94
600314.93 4788882.91 583.16
600314.92 4788882.01 583.61
600314.91 4788880.21 584.54
600314.91 4788879.30 584.98
600314.91 4788878.37 585.34
600314.89 4788870.76 587.54
600314.88 4788868.85 588.06
600314.88 4788867.92 588.40
600314.88 4788866.94 588.60
600314.87 4788866.01 588.93
600314.87 4788865.09 589.31
600314.87 4788863.21 589.95
600314.86 4788859.39 591.01
600314.85 4788858.43 591.25
600314.85 4788855.56 592.01
600314.85 4788854.60 592.23
600314.84 4788849.71 593.22
600314.83 4788846.77 593.77
600314.83 4788845.81 594.01
600314.82 4788840.98 595.18
600314.82 4788838.03 595.71
600314.81 4788836.10 596.19
600314.81 4788835.18 596.58
600314.81 4788834.12 596.53
600314.81 4788833.16 596.76
600314.81 4788832.18 596.98
600314.80 4788831.27 597.38
600314.80 4788829.32 597.80
600314.80 4788826.35 598.29
600314.79 4788823.38 598.79
600314.79 4788822.40 599.00
600314.79 4788821.39 599.10
600314.79 4788820.40 599.29
600314.79 4788814.36 600.05
600314.79 4788813.33 600.11
600314.78 4788812.33 600.28
600314.78 4788809.30 600.62
600314.78 4788808.26 600.66
600314.78 4788807.22 600.72
600314.78 4788806.17 600.71
600314.78 4788805.12 600.75
600314.78 4788804.09 600.79
600314.78 4788803.03 600.81
600314.78 4788801.99 600.83
600314.79 4788800.89 600.76
600314.79 4788798.73 600.64
600314.79 4788797.63 600.48
600314.79 4788796.55 600.48
600314.79 4788795.53 600.56
600314.79 4788794.46 600.56
600314.80 4788791.97 599.58
600314.81 4788790.76 599.14
600314.82 4788788.35 598.38
600314.84 4788783.34 596.40
600314.84 4788782.22 596.32
600314.85 4788781.03 595.99
600314.85 4788779.96 596.01
600314.86 4788777.61 595.48
600314.90 4788749.30 592.61
600314.90 4788747.16 592.75
600314.91 4788744.89 592.59
600314.93 4788736.27 590.47
600314.94 4788735.09 590.26
600314.95 4788730.10 588.97
600314.96 4788728.80 588.57
600314.97 4788726.31 587.97
600314.97 4788723.82 587.39
600314.99 4788720.01 586.32
600315.09 4788690.61 579.01
600315.11 4788685.30 577.46
600315.11 4788684.08 577.31
600315.12 4788681.52 576.78
600315.12 4788680.30 576.67
600315.20 4788657.65 570.88
600315.20 4788656.48 570.93
600315.20 4788655.28 570.89
600314.31 4788995.57 531.54
600314.31 4788993.67 532.52
600314.30 4788992.75 533.15
600314.30 4788991.81 533.65
600314.29 4788990.85 534.09
600314.29 4788989.92 534.65
600314.28 4788988.99 535.22
600314.23 4788980.71 540.77
600314.23 4788979.76 541.21
600314.20 4788972.26 545.07
600314.19 4788970.42 546.17
600314.19 4788969.46 546.49
600314.19 4788968.50 546.86
600314.18 4788967.54 547.17
600314.18 4788966.56 547.41
600314.10 4788945.11 557.74
600314.09 4788943.26 558.67
600314.09 4788942.34 559.14
600314.08 4788941.41 559.58
600314.07 4788937.69 561.32
600314.07 4788936.76 561.72
600314.06 4788935.81 562.04
600314.06 4788934.87 562.40
600314.06 4788933.93 562.79
600314.05 4788933.02 563.24
600314.05 4788932.07 563.63
600314.05 4788931.16 564.10
600314.04 4788928.36 565.33
600314.03 4788927.44 565.72
600314.03 4788926.50 566.11
600314.03 4788925.57 566.46
600314.03 4788924.62 566.83
600314.02 4788923.69 567.17
600314.02 4788922.77 567.69
600314.01 4788921.85 568.13
600314.01 4788920.94 568.59
600314.01 4788920.02 569.02
600314.00 4788919.09 569.43
600314.00 4788918.17 569.85
600314.00 4788917.26 570.33
600313.99 4788916.34 570.75
600313.99 4788915.41 571.17
600313.99 4788914.50 571.60
600313.98 4788913.58 572.07
600313.98 4788912.68 572.56
600313.96 4788907.20 575.24
600313.96 4788906.22 575.43
600313.95 4788905.26 575.65
600313.93 4788891.76 578.98
600313.94 4788890.75 579.06
600313.94 4788889.76 579.16
600313.93 4788887.88 579.83
600313.93 4788886.91 580.07
600313.93 4788886.00 580.49
600313.91 4788884.43 582.27
600313.91 4788883.52 582.70
600313.90 4788881.67 583.47
600313.88 4788877.10 585.49
600313.88 4788875.23 586.17
600313.88 4788874.25 586.39
600313.87 4788871.42 587.26
600313.87 4788869.50 587.73
600313.87 4788868.52 587.95
600313.86 4788866.64 588.57
600313.85 4788863.85 589.59
600313.85 4788859.04 590.83
600313.84 4788857.14 591.35
600313.84 4788851.36 592.79
600313.83 4788850.40 593.02
600313.83 4788849.44 593.28
600313.83 4788848.45 593.40
600313.83 4788847.47 593.60
600313.83 4788845.52 594.02
600313.82 4788841.62 594.85
600313.82 4788840.64 595.01
600313.82 4788839.69 595.32
600313.82 4788838.70 595.46
600313.82 4788837.70 595.61
600313.82 4788835.78 596.12
600313.82 4788834.83 596.37
600313.81 4788832.87 596.76
600313.81 4788831.89 596.99
600313.81 4788830.94 597.24
600313.81 4788824.06 598.58
600313.80 4788823.09 598.79
600313.80 4788814.04 600.00
600313.80 4788813.03 600.09
600313.80 4788811.99 600.14
600313.80 4788811.01 600.35
600313.80 4788808.98 600.55
600313.80 4788806.92 600.70
600313.80 4788805.87 600.75
600313.80 4788804.82 600.73
600313.81 4788803.76 600.76
600313.81 4788802.72 600.79
600313.81 4788801.67 600.82
600313.81 4788800.60 600.77
600313.81 4788798.44 600.62
600313.81 4788797.33 600.54
600313.82 4788796.29 600.53
600313.82 4788795.22 600.59
600313.83 4788791.65 599.48
600313.85 4788787.99 598.29
600313.86 4788785.42 597.13
600313.87 4788784.28 596.88
600313.89 4788777.42 595.78
600313.90 4788772.95 595.36
600313.90 4788771.65 594.86
600313.91 4788767.08 594.23
600313.92 4788764.73 593.79
600313.93 4788762.46 593.54
600313.93 4788761.41 593.58
600313.94 4788757.99 593.26
600313.94 4788756.93 593.29
600313.95 4788749.07 592.88
600313.97 4788739.80 591.80
600313.98 4788738.55 591.41
600313.99 4788734.83 590.49
600313.99 4788733.63 590.26
600314.00 4788731.15 589.65
600314.02 4788727.32 588.51
600314.03 4788723.60 587.63
600314.04 4788722.35 587.35
600314.05 4788719.79 586.61
600314.08 4788712.21 584.74
600314.08 4788710.91 584.33
600314.09 4788709.60 583.94
600314.13 4788698.03 580.93
600314.16 4788690.29 579.05
600314.17 4788687.72 578.47
600314.18 4788686.41 578.13
600314.19 4788681.32 577.12
600314.20 4788680.02 576.82
600314.20 4788678.76 576.62
600314.25 4788665.64 573.55
600314.28 4788657.34 570.99
600314.28 4788656.18 571.05
600313.26 4788992.61 533.27
600313.25 4788991.66 533.75
600313.25 4788990.70 534.16
600313.25 4788989.79 534.83
600313.24 4788987.94 536.06
600313.20 4788979.60 541.15
600313.19 4788978.64 541.49
600313.16 4788970.25 545.99
600313.15 4788966.41 547.35
600313.15 4788965.48 547.84
600313.13 4788961.74 549.66
600313.12 4788958.93 551.02
600313.12 4788958.01 551.52
600313.09 4788950.67 555.64
600313.07 4788944.97 557.73
600313.05 4788937.54 561.21
600313.05 4788936.60 561.63
600313.04 4788935.67 562.00
600313.04 4788934.72 562.39
600313.04 4788933.79 562.73
600313.04 4788932.86 563.19
600313.03 4788931.92 563.53
600313.03 4788931.01 564.04
600313.02 4788928.23 565.30
600313.02 4788927.27 565.63
600313.02 4788926.36 566.05
600313.01 4788925.40 566.35
600313.01 4788924.47 566.73
600313.01 4788923.53 567.12
600313.01 4788922.62 567.55
600313.00 4788920.80 568.54
600312.99 4788919.88 568.98
600312.99 4788918.97 569.42
600312.99 4788918.03 569.83
600312.98 4788916.21 570.76
600312.98 4788915.30 571.19
600312.98 4788914.38 571.64
600312.97 4788913.46 572.06
600312.96 4788909.85 573.99
600312.95 4788907.08 575.25
600312.95 4788906.13 575.51
600312.95 4788905.15 575.70
600312.93 4788894.81 579.22
600312.93 4788891.67 579.08
600312.93 4788890.69 579.15
600312.93 4788889.65 579.21
600312.93 4788888.73 579.54
600312.93 4788887.76 579.84
600312.93 4788886.79 579.96
600312.93 4788885.85 580.41
600312.90 4788881.54 583.34
600312.89 4788875.05 585.97
600312.88 4788873.15 586.52
600312.88 4788872.22 586.84
600312.88 4788870.31 587.38
600312.88 4788868.40 587.94
600312.87 4788866.52 588.57
600312.87 4788863.70 589.53
600312.86 4788861.79 590.08
600312.86 4788860.85 590.33
600312.86 4788857.94 591.02
600312.86 4788856.99 591.27
600312.85 4788851.24 592.77
600312.85 4788848.30 593.36
600312.85 4788847.34 593.58
600312.85 4788844.38 594.10
600312.85 4788843.40 594.26
600312.85 4788842.41 594.46
600312.85 4788839.50 595.10
600312.84 4788830.75 597.06
600312.84 4788829.82 597.37
600312.83 4788827.91 597.94
600312.83 4788826.91 598.05
600312.84 4788824.91 598.31
600312.83 4788823.91 598.49
600312.83 4788822.94 598.68
600312.83 4788821.94 598.85
600312.83 4788818.93 599.24
600312.83 4788816.94 599.55
600312.83 4788815.92 599.68
600312.83 4788814.93 599.83
600312.83 4788813.91 599.93
600312.84 4788811.87 600.13
600312.84 4788810.89 600.30
600312.84 4788804.70 600.69
600312.84 4788803.64 600.71
600312.84 4788802.62 600.79
600312.84 4788801.57 600.83
600312.85 4788800.49 600.76
600312.85 4788798.33 600.63
600312.85 4788797.23 600.56
600312.85 4788796.18 600.57
600312.86 4788795.13 600.63
600312.87 4788792.75 599.92
600312.89 4788787.85 598.18
600312.90 4788786.57 597.61
600312.92 4788780.72 596.30
600312.94 4788772.84 595.40
600312.96 4788770.29 594.38
600312.97 4788765.84 594.11
600312.99 4788756.84 593.36
600313.01 4788747.92 593.02
600313.01 4788746.82 592.99
600313.03 4788739.79 591.94
600313.04 4788738.52 591.62
600313.04 4788737.30 591.26
600313.09 4788724.85 588.13
600313.10 4788722.30 587.41
600313.11 4788721.05 587.16
600313.11 4788719.79 586.79
600313.14 4788714.69 585.41
600313.14 4788713.42 585.12
600313.15 4788712.22 584.94
600313.15 4788710.94 584.63
600313.19 4788703.20 582.52
600313.28 4788678.74 576.75
600313.29 4788677.46 576.56
600313.32 4788669.65 574.84
600313.34 4788665.71 573.91
600313.34 4788664.40 573.66
600312.05 4788996.21 531.12
600312.03 4788990.57 534.30
600312.03 4788988.72 535.52
600312.00 4788981.30 540.09
600311.99 4788980.34 540.48
600311.96 4788970.06 545.91
600311.96 4788969.07 546.05
600311.92 4788953.19 553.86
600311.92 4788952.27 554.33
600311.90 4788945.67 557.09
600311.90 4788944.75 557.56
600311.89 4788941.06 559.44
600311.88 4788936.40 561.54
600311.87 4788934.55 562.43
600311.87 4788933.60 562.75
600311.87 4788932.65 563.07
600311.87 4788931.71 563.43
600311.87 4788930.80 563.94
600311.86 4788927.09 565.61
600311.86 4788926.14 565.94
600311.86 4788925.19 566.25
600311.85 4788924.26 566.63
600311.85 4788923.34 567.10
600311.85 4788922.42 567.51
600311.85 4788921.50 567.98
600311.84 4788919.69 568.99
600311.84 4788918.76 569.37
600311.84 4788917.85 569.82
600311.83 4788916.92 570.25
600311.83 4788915.99 570.65
600311.83 4788915.09 571.15
600311.83 4788914.18 571.56
600311.80 4788903.18 576.71
600311.80 4788901.27 577.26
600311.79 4788894.65 579.44
600311.79 4788893.64 579.45
600311.80 4788890.51 579.29
600311.80 4788889.52 579.37
600311.80 4788888.53 579.58
600311.80 4788886.60 580.05
600311.80 4788885.68 580.41
600311.80 4788884.79 580.94
600311.79 4788883.94 581.55
600311.78 4788881.30 583.25
600311.78 4788880.41 583.68
600311.77 4788875.79 585.62
600311.77 4788874.84 585.85
600311.77 4788872.01 586.81
600311.76 4788868.18 587.83
600311.76 4788857.74 590.90
600311.76 4788856.77 591.16
600311.76 4788855.84 591.45
600311.75 4788853.95 592.03
600311.75 4788851.02 592.69
600311.75 4788849.07 593.10
600311.75 4788848.12 593.32
600311.75 4788831.54 596.84
600311.76 4788829.56 597.18
600311.75 4788828.63 597.47
600311.75 4788826.70 597.95
600311.75 4788825.69 598.10
600311.76 4788824.69 598.22
600311.76 4788823.69 598.36
600311.76 4788817.72 599.29
600311.76 4788816.73 599.48
600311.76 4788815.74 599.65
600311.76 4788814.73 599.76
600311.76 4788813.74 599.94
600311.77 4788806.60 600.64
600311.77 4788804.54 600.78
600311.78 4788803.47 600.75
600311.78 4788802.41 600.73
600311.78 4788800.31 600.78
600311.79 4788797.07 600.62
600311.79 4788796.01 600.62
600311.80 4788794.94 600.59
600311.84 4788786.47 597.83
600311.90 4788772.60 595.27
600311.96 4788754.54 593.57
600311.97 4788750.05 593.32
600311.97 4788748.93 593.30
600312.00 4788742.03 592.56
600312.11 4788718.49 586.87
600312.12 4788715.90 586.08
600312.13 4788713.38 585.48
600312.14 4788712.06 585.08
600312.15 4788710.82 584.79
600312.15 4788709.51 584.41
600312.16 4788708.21 584.01
600312.17 4788706.92 583.68
600312.17 4788705.69 583.45
600312.19 4788703.07 582.67
600312.31 4788677.35 576.76
600312.31 4788676.10 576.60
600312.32 4788674.80 576.28
600312.32 4788673.53 576.09
600312.33 4788672.14 575.59
600312.34 4788669.56 575.06
600312.40 4788659.53 571.31
600312.41 4788658.32 571.21
600312.41 4788657.02 571.01
600311.19 4788999.92 529.06
600311.17 4788993.35 532.97
600311.14 4788984.00 538.36
600311.12 4788977.44 541.94
600311.09 4788964.29 548.34
600311.05 4788946.55 556.70
600311.05 4788945.60 557.13
600311.05 4788944.67 557.50
600311.04 4788941.90 558.99
600311.03 4788936.33 561.54
600311.03 4788934.49 562.47
600311.03 4788933.54 562.74
600311.02 4788932.57 563.04
600311.02 4788931.64 563.36
600311.02 4788930.70 563.80
600311.01 4788927.01 565.54
600311.01 4788926.07 565.89
600311.01 4788925.11 566.21
600311.01 4788924.18 566.56
600311.01 4788923.26 567.04
600311.00 4788921.43 567.97
600311.00 4788920.54 568.50
600311.00 4788919.61 568.94
600311.00 4788918.69 569.31
600311.00 4788917.75 569.68
600310.99 4788916.85 570.16
600310.99 4788915.92 570.61
600310.99 4788915.01 571.05
600310.99 4788914.08 571.47
600310.99 4788913.17 571.89
600310.98 4788912.24 572.33
600310.97 4788907.73 574.73
600310.96 4788903.12 576.76
600310.97 4788901.15 577.07
600310.96 4788900.26 577.59
600310.96 4788893.59 579.55
600310.97 4788890.48 579.40
600310.97 4788889.48 579.51
600310.97 4788888.49 579.62
600310.97 4788886.57 580.12
600310.97 4788885.61 580.41
600310.97 4788884.69 580.79
600310.97 4788883.78 581.28
600310.95 4788877.56 584.79
600310.95 4788874.75 585.80
600310.95 4788873.81 586.12
600310.94 4788871.95 586.81
600310.94 4788871.01 587.16
600310.94 4788859.55 590.29
600310.94 4788858.60 590.57
600310.94 4788857.63 590.80
600310.94 4788856.69 591.09
600310.94 4788854.82 591.74
600310.94 4788853.86 592.04
600310.94 4788852.91 592.28
600310.94 4788851.95 592.54
600310.94 4788849.98 592.87
600310.94 4788848.03 593.30
600310.94 4788847.09 593.58
600310.95 4788830.45 596.91
600310.95 4788828.51 597.36
600310.95 4788826.58 597.87
600310.96 4788817.63 599.24
600310.96 4788815.64 599.59
600310.96 4788814.67 599.83
600310.96 4788813.68 599.98
600310.97 4788808.59 600.52
600310.98 4788805.52 600.75
600310.98 4788804.46 600.76
600310.98 4788803.41 600.78
600310.99 4788802.35 600.79
600310.99 4788800.23 600.77
600310.99 4788799.19 600.81
600311.00 4788797.02 600.67
600311.01 4788795.94 600.63
600311.01 4788794.87 600.60
600311.03 4788790.15 599.32
600311.05 4788787.77 598.66
600311.22 4788744.38 593.08
600311.23 4788743.20 592.86
600311.23 4788742.03 592.71
600311.24 4788740.86 592.54
600311.24 4788739.67 592.34
600311.27 4788734.69 591.02
600311.28 4788733.43 590.66
600311.35 4788718.45 586.97
600311.37 4788715.93 586.35
600311.38 4788713.40 585.71
600311.39 4788712.10 585.31
600311.40 4788710.81 584.97
600311.52 4788687.76 579.41
600311.53 4788685.13 578.71
600311.54 4788683.92 578.55
600311.57 4788676.17 576.85
600311.58 4788674.81 576.47
600311.59 4788673.56 576.26
600311.61 4788669.54 575.19
600311.61 4788668.31 575.05
600311.62 4788666.94 574.66
600311.68 4788658.25 571.25
600311.69 4788656.97 571.02
600310.01 4788998.82 529.86
600309.92 4788953.86 553.41
600309.91 4788947.27 556.18
600309.91 4788945.42 557.14
600309.90 4788944.48 557.52
600309.90 4788941.73 559.00
600309.90 4788939.85 559.79
600309.90 4788938.92 560.17
600309.89 4788937.07 561.05
600309.89 4788936.13 561.50
600309.89 4788933.34 562.73
600309.89 4788932.37 562.98
600309.89 4788931.43 563.35
600309.89 4788930.49 563.71
600309.89 4788929.57 564.16
600309.88 4788927.73 565.07
600309.88 4788926.79 565.43
600309.88 4788925.84 565.76
600309.88 4788924.91 566.18
600309.88 4788923.98 566.57
600309.88 4788923.07 567.07
600309.88 4788922.16 567.57
600309.87 4788920.32 568.43
600309.87 4788919.40 568.86
600309.87 4788916.62 570.06
600309.87 4788915.69 570.49
600309.87 4788914.79 570.96
600309.86 4788912.95 571.85
600309.86 4788908.41 574.17
600309.85 4788906.62 575.20
600309.85 4788900.03 577.53
600309.85 4788899.10 577.90
600309.85 4788893.39 579.58
600309.86 4788890.32 579.59
600309.86 4788889.32 579.65
600309.87 4788888.32 579.78
600309.87 4788887.36 580.03
600309.87 4788885.42 580.47
600309.87 4788884.46 580.73
600309.87 4788883.53 581.07
600309.87 4788882.62 581.55
600309.86 4788881.72 581.99
600309.85 4788877.30 584.62
600309.85 4788876.38 584.99
600309.85 4788875.46 585.42
600309.85 4788871.76 586.88
600309.85 4788866.91 587.90
600309.85 4788862.23 589.58
600309.86 4788859.32 590.17
600309.86 4788858.36 590.50
600309.86 4788857.40 590.69
600309.86 4788856.42 590.92
600309.86 4788854.57 591.65
600309.86 4788853.65 592.00
600309.86 4788852.69 592.27
600309.86 4788851.73 592.47
600309.86 4788850.71 592.57
600309.86 4788849.74 592.73
600309.86 4788848.76 592.98
600309.86 4788847.80 593.16
600309.87 4788840.91 594.47
600309.88 4788839.94 594.60
600309.88 4788838.95 594.83
600309.88 4788838.05 595.19
600309.88 4788836.11 595.65
600309.88 4788835.16 595.99
600309.88 4788832.20 596.44
600309.88 4788831.20 596.67
600309.88 4788830.24 596.84
600309.88 4788829.27 597.13
600309.90 4788818.42 599.09
600309.90 4788817.40 599.23
600309.91 4788816.41 599.36
600309.93 4788805.29 600.74
600309.93 4788803.19 600.76
600309.94 4788801.06 600.73
600309.95 4788800.02 600.75
600309.95 4788798.96 600.78
600309.95 4788797.92 600.81
600309.96 4788796.79 600.65
600309.96 4788795.72 600.62
600309.96 4788794.64 600.59
600309.97 4788793.57 600.53
600309.98 4788792.36 600.17
600310.13 4788763.32 594.47
600310.19 4788747.62 593.51
600310.20 4788745.34 593.32
600310.20 4788744.19 593.20
600310.22 4788741.82 592.83
600310.22 4788740.71 592.78
600310.24 4788736.94 591.72
600310.30 4788727.08 589.41
600310.35 4788718.24 587.04
600310.37 4788715.71 586.41
600310.37 4788714.46 586.13
600310.41 4788708.13 584.58
600310.53 4788687.57 579.52
600310.59 4788675.98 577.04
600310.62 4788672.09 576.18
600310.64 4788668.10 575.20
600310.71 4788657.97 571.19
600309.02 4788999.48 529.34
600308.96 4788953.57 553.27
600308.96 4788948.86 555.40
600308.95 4788941.43 558.94
600308.95 4788935.84 561.48
600308.95 4788934.94 561.95
600308.95 4788933.99 562.33
600308.95 4788933.06 562.67
600308.95 4788932.09 563.01
600308.95 4788931.16 563.33
600308.95 4788930.20 563.68
600308.95 4788929.29 564.11
600308.95 4788928.35 564.56
600308.95 4788927.44 564.97
600308.95 4788926.49 565.34
600308.95 4788925.57 565.72
600308.95 4788924.62 566.12
600308.95 4788923.71 566.56
600308.95 4788922.80 567.08
600308.95 4788921.91 567.60
600308.94 4788920.97 568.04
600308.94 4788920.05 568.40
600308.94 4788918.22 569.29
600308.94 4788917.26 569.66
600308.94 4788916.35 570.05
600308.94 4788915.39 570.40
600308.94 4788914.50 570.85
600308.94 4788912.70 571.85
600308.94 4788911.77 572.25
600308.94 4788910.85 572.67
600308.94 4788909.92 573.09
600308.94 4788908.14 574.18
600308.94 4788901.61 576.68
600308.93 4788895.18 579.54
600308.94 4788894.20 579.73
600308.94 4788893.18 579.75
600308.96 4788889.07 579.75
600308.96 4788888.08 579.88
600308.96 4788887.10 580.05
600308.97 4788884.21 580.78
600308.97 4788883.24 581.00
600308.97 4788882.31 581.38
600308.97 4788881.41 581.86
600308.97 4788880.51 582.31
600308.96 4788879.65 582.92
600308.96 4788877.91 584.09
600308.96 4788875.17 585.34
600308.96 4788873.34 586.14
600308.96 4788872.37 586.41
600308.96 4788871.40 586.58
600308.96 4788869.49 587.13
600308.96 4788867.58 587.65
600308.97 4788861.92 589.49
600308.97 4788860.94 589.69
600308.97 4788859.01 590.14
600308.97 4788858.08 590.47
600308.98 4788854.30 591.67
600308.98 4788853.37 592.03
600308.98 4788851.43 592.47
600308.99 4788849.37 592.53
600308.99 4788848.41 592.76
600309.00 4788840.64 594.48
600309.01 4788838.66 594.83
600309.01 4788837.73 595.14
600309.01 4788836.75 595.37
600309.01 4788833.88 596.16
600309.03 4788826.01 597.65
600309.05 4788820.08 598.72
600309.05 4788819.11 598.90
600309.05 4788818.10 599.07
600309.05 4788817.13 599.24
600309.09 4788805.00 600.73
600309.09 4788802.93 600.85
600309.10 4788800.79 600.78
600309.11 4788798.68 600.82
600309.11 4788797.61 600.82
600309.12 4788796.51 600.69
600309.12 4788795.42 600.65
600309.13 4788794.35 600.60
600309.13 4788793.25 600.53
600309.31 4788764.10 594.48
600309.33 4788759.69 594.33
600309.39 4788746.19 593.47
600309.51 4788727.98 589.62
600309.52 4788725.54 589.13
600309.53 4788724.35 588.97
600309.56 4788719.27 587.59
600309.67 4788703.95 583.56
600309.71 4788696.30 581.78
600309.76 4788688.65 580.11
600309.84 4788676.94 577.34
600309.84 4788675.73 577.21
600309.89 4788667.89 575.46
600309.92 4788663.92 574.55
600309.98 4788656.40 571.13
600307.85 4788996.40 531.18
600307.85 4788993.59 532.67
600307.84 4788988.89 535.47
600307.83 4788973.99 544.04
600307.83 4788973.04 544.36
600307.83 4788971.95 544.10
600307.83 4788968.19 545.94
600307.83 4788967.25 546.28
600307.83 4788949.52 555.02
600307.83 4788944.83 557.03
600307.83 4788942.99 557.99
600307.83 4788940.22 559.38
600307.83 4788935.57 561.53
600307.83 4788933.68 562.24
600307.83 4788932.74 562.58
600307.83 4788930.85 563.27
600307.83 4788929.91 563.68
600307.83 4788929.00 564.12
600307.83 4788928.07 564.58
600307.83 4788927.15 565.00
600307.83 4788926.20 565.36
600307.83 4788925.28 565.77
600307.84 4788924.33 566.13
600307.84 4788923.42 566.55
600307.83 4788922.50 567.02
600307.83 4788921.58 567.46
600307.83 4788920.67 567.95
600307.83 4788919.76 568.43
600307.83 4788918.83 568.83
600307.83 4788917.90 569.21
600307.83 4788916.97 569.62
600307.84 4788916.04 570.01
600307.84 4788915.09 570.35
600307.84 4788914.20 570.83
600307.83 4788913.29 571.34
600307.83 4788912.37 571.76
600307.83 4788911.45 572.22
600307.83 4788910.55 572.66
600307.83 4788909.64 573.20
600307.83 4788908.74 573.62
600307.83 4788907.84 574.19
600307.83 4788906.95 574.70
600307.83 4788902.32 576.64
600307.84 4788900.37 577.05
600307.84 4788899.44 577.43
600307.85 4788892.90 579.84
600307.85 4788891.89 579.90
600307.86 4788889.84 579.92
600307.86 4788888.80 579.87
600307.87 4788887.79 579.96
600307.87 4788886.80 580.08
600307.88 4788883.93 580.88
600307.88 4788882.97 581.11
600307.88 4788882.04 581.50
600307.88 4788881.11 581.86
600307.88 4788880.18 582.20
600307.88 4788877.51 583.72
600307.88 4788873.95 585.69
600307.88 4788873.00 586.00
600307.88 4788872.06 586.29
600307.88 4788869.19 587.08
600307.89 4788865.41 588.26
600307.89 4788863.53 588.91
600307.89 4788861.64 589.51
600307.90 4788860.68 589.69
600307.90 4788858.80 590.30
600307.92 4788850.03 592.19
600307.93 4788849.04 592.27
600307.93 4788848.09 592.63
600307.93 4788847.19 593.02
600307.93 4788846.19 593.17
600307.93 4788845.25 593.47
600307.94 4788842.33 594.12
600307.94 4788841.36 594.31
600307.95 4788839.38 594.62
600307.95 4788838.36 594.76
600307.95 4788837.45 595.10
600307.95 4788836.48 595.40
600307.96 4788835.50 595.52
600307.96 4788833.56 595.96
600307.99 4788823.70 597.78
600307.99 4788821.78 598.32
600307.99 4788820.77 598.48
600308.00 4788818.79 598.82
600308.00 4788817.81 598.97
600308.04 4788805.78 600.72
600308.05 4788804.74 600.84
600308.06 4788802.64 600.86
600308.07 4788800.50 600.81
600308.07 4788799.45 600.78
600308.08 4788798.37 600.77
600308.08 4788797.31 600.73
600308.09 4788796.20 600.63
600308.09 4788795.13 600.57
600308.10 4788794.04 600.55
600308.10 4788793.00 600.56
600308.12 4788790.50 599.54
600308.20 4788780.91 596.76
600308.30 4788762.80 594.63
600308.30 4788761.72 594.66
600308.34 4788756.09 594.21
600308.49 4788730.30 590.50
600308.50 4788729.08 590.28
600308.52 4788726.58 589.65
600308.56 4788720.31 588.04
600308.57 4788719.03 587.70
600308.59 4788716.50 587.06
600308.65 4788707.67 584.93
600308.69 4788702.47 583.45
600308.76 4788692.28 581.12
600308.79 4788688.40 580.18
600308.87 4788676.82 577.62
600308.89 4788674.22 577.05
600308.94 4788666.45 575.44
600308.96 4788663.68 574.57
600308.99 4788659.69 573.65
600309.02 4788657.34 571.14
600306.82 4788999.01 529.57
600306.82 4788998.07 530.11
600306.82 4788996.19 531.19
600306.82 4788993.34 532.71
600306.82 4788989.61 534.98
600306.82 4788988.66 535.40
600306.83 4788967.95 545.84
600306.83 4788967.00 546.28
600306.83 4788963.25 548.07
600306.83 4788952.11 553.82
600306.84 4788951.16 554.13
600306.84 4788949.26 554.89
600306.84 4788944.61 557.12
600306.85 4788938.14 560.24
600306.85 4788934.41 561.88
600306.85 4788933.43 562.19
600306.85 4788932.49 562.49
600306.86 4788931.54 562.86
600306.86 4788930.60 563.19
600306.86 4788928.75 564.08
600306.86 4788927.84 564.55
600306.86 4788926.92 565.00
600306.86 4788925.98 565.37
600306.86 4788925.03 565.68
600306.86 4788924.09 566.07
600306.87 4788921.33 567.40
600306.87 4788920.42 567.87
600306.87 4788919.49 568.27
600306.87 4788918.56 568.69
600306.87 4788917.65 569.12
600306.87 4788915.78 569.88
600306.87 4788913.96 570.82
600306.87 4788913.05 571.28
600306.87 4788912.13 571.73
600306.87 4788910.28 572.51
600306.87 4788909.39 573.06
600306.87 4788908.51 573.65
600306.87 4788906.71 574.63
600306.89 4788899.21 577.41
600306.89 4788898.27 577.74
600306.89 4788894.62 579.48
600306.92 4788888.60 579.99
600306.92 4788887.60 580.07
600306.93 4788886.58 580.13
600306.93 4788883.74 581.00
600306.94 4788882.77 581.28
600306.94 4788880.85 581.78
600306.95 4788879.86 581.89
600306.95 4788878.93 582.29
600306.94 4788878.09 582.95
600306.94 4788877.22 583.53
600306.94 4788876.34 584.05
600306.95 4788871.76 586.11
600306.96 4788865.17 588.26
600306.96 4788863.31 588.95
600306.97 4788862.35 589.25
600306.97 4788860.39 589.62
600306.99 4788853.65 591.25
600307.01 4788847.81 592.50
600307.02 4788843.99 593.59
600307.03 4788842.09 594.17
600307.04 4788838.12 594.77
600307.05 4788836.23 595.38
600307.05 4788835.20 595.49
600307.06 4788833.28 595.98
600307.06 4788832.31 596.14
600307.06 4788831.32 596.35
600307.07 4788828.47 597.19
600307.08 4788826.45 597.40
600307.08 4788825.42 597.49
600307.09 4788824.41 597.58
600307.09 4788822.47 598.04
600307.10 4788821.49 598.28
600307.10 4788820.53 598.50
600307.11 4788818.52 598.78
600307.11 4788817.49 598.87
600307.11 4788816.57 599.21
600307.13 4788812.57 599.81
600307.15 4788808.52 600.30
600307.15 4788806.55 600.71
600307.17 4788803.44 600.89
600307.17 4788802.40 600.91
600307.18 4788801.32 600.86
600307.19 4788800.23 600.77
600307.19 4788799.16 600.75
600307.20 4788798.11 600.76
600307.20 4788797.01 600.67
600307.21 4788795.94 600.63
600307.22 4788794.83 600.53
600307.22 4788793.77 600.51
600307.28 4788786.72 598.72
600307.32 4788781.85 597.14
600307.39 4788771.54 595.51
600307.41 4788768.11 595.05
600307.44 4788762.56 594.74
600307.54 4788745.71 593.67
600307.68 4788727.62 590.12
600307.83 4788707.43 585.05
600307.85 4788706.09 584.59
600307.85 4788704.83 584.31
600307.88 4788702.21 583.53
600307.95 4788693.24 581.38
600307.95 4788692.01 581.23
600307.96 4788690.76 580.99
600307.97 4788689.44 580.63
600308.00 4788685.72 580.02
600308.03 4788681.82 579.13
600308.07 4788676.61 577.90
600308.14 4788667.53 575.94
600308.15 4788666.14 575.52
600308.19 4788660.83 574.25
600305.92 4788999.90 529.09
600305.92 4788998.98 529.75
600305.92 4788998.01 530.15
600305.92 4788996.13 531.26
600305.92 4788995.22 531.85
600305.92 4788993.31 532.80
600305.92 4788991.44 533.87
600305.92 4788990.47 534.36
600305.92 4788989.55 534.86
600305.92 4788988.59 535.36
600305.93 4788982.93 538.25
600305.94 4788975.39 541.99
600305.94 4788973.53 543.03
600305.94 4788968.86 545.36
600305.95 4788964.14 547.60
600305.95 4788963.23 548.07
600305.95 4788961.36 549.01
600305.96 4788960.36 549.26
600305.96 4788951.08 554.01
600305.97 4788948.26 555.14
600305.97 4788944.56 557.03
600305.98 4788941.76 558.38
600305.99 4788936.19 560.96
600305.99 4788934.34 561.85
600306.00 4788931.49 562.79
600306.00 4788930.53 563.12
600306.00 4788929.62 563.57
600306.00 4788926.84 564.91
600306.01 4788924.95 565.52
600306.01 4788924.00 565.87
600306.01 4788923.09 566.34
600306.02 4788918.49 568.56
600306.02 4788917.57 568.99
600306.02 4788916.65 569.44
600306.02 4788915.72 569.82
600306.02 4788913.90 570.76
600306.02 4788912.99 571.24
600306.03 4788911.15 572.08
600306.03 4788910.21 572.43
600306.03 4788909.32 572.98
600306.03 4788908.44 573.53
600306.03 4788905.73 575.01
600306.03 4788904.81 575.39
600306.05 4788897.28 577.98
600306.06 4788894.53 579.29
600306.08 4788888.58 580.05
600306.09 4788887.58 580.16
600306.09 4788886.56 580.19
600306.10 4788885.60 580.42
600306.11 4788882.75 581.31
600306.11 4788881.77 581.47
600306.11 4788880.79 581.66
600306.12 4788879.81 581.84
600306.12 4788878.87 582.17
600306.12 4788877.95 582.55
600306.14 4788866.96 587.42
600306.14 4788866.05 587.85
600306.14 4788865.12 588.19
600306.15 4788864.17 588.50
600306.15 4788862.30 589.16
600306.18 4788853.60 591.18
600306.21 4788844.98 593.47
600306.23 4788840.07 594.41
600306.24 4788839.09 594.59
600306.24 4788838.07 594.68
600306.25 4788837.10 594.89
600306.25 4788835.17 595.38
600306.26 4788833.22 595.79
600306.26 4788832.26 596.07
600306.28 4788828.43 597.11
600306.28 4788827.46 597.31
600306.29 4788826.42 597.38
600306.30 4788824.37 597.51
600306.30 4788823.39 597.65
600306.31 4788822.43 597.97
600306.31 4788821.49 598.23
600306.31 4788820.49 598.45
600306.32 4788819.51 598.58
600306.32 4788818.50 598.75
600306.33 4788815.54 599.26
600306.36 4788810.54 600.10
600306.37 4788808.51 600.32
600306.37 4788807.54 600.50
600306.37 4788806.57 600.80
600306.38 4788805.55 600.83
600306.40 4788801.33 600.87
600306.41 4788800.24 600.84
600306.42 4788799.17 600.74
600306.42 4788798.08 600.73
600306.43 4788797.02 600.66
600306.44 4788795.90 600.58
600306.45 4788794.83 600.50
600306.45 4788793.74 600.48
600306.48 4788790.18 599.41
600306.50 4788788.97 599.08
600306.54 4788784.18 597.70
600306.55 4788782.98 597.28
600306.63 4788772.68 595.73
600306.64 4788770.39 595.40
600306.65 4788769.29 595.30
600306.74 4788755.87 594.37
600306.78 4788750.24 594.01
600306.79 4788748.04 594.01
600306.92 4788731.40 591.16
600306.94 4788728.88 590.48
600306.95 4788727.72 590.35
600307.05 4788716.37 587.42
600307.06 4788715.04 586.93
600307.12 4788707.53 585.27
600307.15 4788704.89 584.43
600307.16 4788703.63 584.17
600307.18 4788701.07 583.53
600307.26 4788690.85 581.19
600307.37 4788677.98 578.32
600307.38 4788676.73 578.12
600307.39 4788675.46 577.88
600307.40 4788674.14 577.56
600307.41 4788672.87 577.33
600307.45 4788667.67 576.23
600307.48 4788664.92 575.38
600307.49 4788663.61 575.09
600304.71 4788999.81 529.20
600304.71 4788998.85 529.71
600304.71 4788997.91 530.18
600304.72 4788991.29 533.79
600304.73 4788989.39 534.75
600304.73 4788987.51 535.79
600304.73 4788986.57 536.24
600304.73 4788985.62 536.76
600304.74 4788984.70 537.29
600304.74 4788983.74 537.75
600304.74 4788982.81 538.22
600304.74 4788981.84 538.64
600304.75 4788979.04 540.08
600304.75 4788977.15 541.01
600304.76 4788976.16 541.32
600304.76 4788975.24 541.78
600304.76 4788972.43 543.33
600304.77 4788971.50 543.74
600304.77 4788969.62 544.67
600304.77 4788967.76 545.71
600304.80 4788954.67 552.12
600304.81 4788951.86 553.45
600304.81 4788950.93 553.87
600304.82 4788949.98 554.25
600304.82 4788949.05 554.68
600304.83 4788946.24 555.95
600304.83 4788944.43 557.08
600304.84 4788941.64 558.33
600304.86 4788933.23 562.04
600304.86 4788932.31 562.42
600304.86 4788931.35 562.80
600304.87 4788930.42 563.15
600304.87 4788929.46 563.42
600304.87 4788928.52 563.79
600304.88 4788927.58 564.17
600304.88 4788925.74 565.05
600304.89 4788924.79 565.35
600304.89 4788922.01 566.63
600304.89 4788921.11 567.13
600304.90 4788918.35 568.48
600304.90 4788917.42 568.84
600304.91 4788916.48 569.22
600304.91 4788915.57 569.65
600304.91 4788914.64 570.11
600304.91 4788913.77 570.67
600304.91 4788912.85 571.18
600304.92 4788911.94 571.58
600304.92 4788911.01 572.01
600304.92 4788910.07 572.33
600304.92 4788909.18 572.91
600304.93 4788906.48 574.39
600304.93 4788904.67 575.35
600304.93 4788903.74 575.71
600304.94 4788902.76 575.89
600304.97 4788893.43 579.47
600305.00 4788887.47 580.21
600305.01 4788886.45 580.28
600305.01 4788885.45 580.38
600305.03 4788881.66 581.57
600305.04 4788880.67 581.72
600305.04 4788879.69 581.89
600305.05 4788878.71 582.10
600305.05 4788877.75 582.33
600305.05 4788876.82 582.74
600305.07 4788869.61 586.41
600305.07 4788868.66 586.69
600305.08 4788866.78 587.34
600305.08 4788864.93 588.08
600305.19 4788841.87 594.00
600305.20 4788838.87 594.47
600305.21 4788837.92 594.67
600305.25 4788829.18 596.77
600305.25 4788828.24 597.01
600305.28 4788824.20 597.45
600305.28 4788823.18 597.60
600305.29 4788822.22 597.78
600305.29 4788821.26 598.12
600305.30 4788820.30 598.31
600305.30 4788819.29 598.49
600305.31 4788818.31 598.65
600305.31 4788817.28 598.77
600305.34 4788812.38 599.79
600305.35 4788809.41 600.37
600305.36 4788807.39 600.63
600305.37 4788806.41 600.82
600305.39 4788802.26 601.04
600305.40 4788801.16 600.96
600305.41 4788800.09 600.90
600305.42 4788798.98 600.78
600305.43 4788796.82 600.65
600305.44 4788795.74 600.58
600305.45 4788794.65 600.54
600305.46 4788793.56 600.45
600305.51 4788788.79 599.05
600305.53 4788786.42 598.42
600305.56 4788782.82 597.39
600305.61 4788777.10 596.45
600305.67 4788769.18 595.54
600305.77 4788755.80 594.67
600305.83 4788747.87 594.03
600305.87 4788743.29 593.61
600305.90 4788739.79 593.11
600305.92 4788737.44 592.77
600305.98 4788730.08 591.13
600305.99 4788728.86 590.87
600306.01 4788727.59 590.49
600306.02 4788726.29 590.08
600306.23 4788703.54 584.42
600306.27 4788699.70 583.48
600306.33 4788692.06 581.77
600306.35 4788690.76 581.44
600306.36 4788689.50 581.19
600306.48 4788675.40 578.23
600303.85 4788990.13 534.35
600303.85 4788989.19 534.80
600303.85 4788988.25 535.34
600303.85 4788987.30 535.80
600303.86 4788986.35 536.29
600303.86 4788985.42 536.79
600303.86 4788983.54 537.78
600303.87 4788982.59 538.26
600303.87 4788981.65 538.70
600303.87 4788980.69 539.16
600303.88 4788978.82 540.16
600303.88 4788977.88 540.60
600303.89 4788975.00 541.74
600303.89 4788974.09 542.31
600303.90 4788970.35 544.23
600303.91 4788967.52 545.60
600303.91 4788966.62 546.13
600303.95 4788952.58 552.96
600303.96 4788949.76 554.11
600303.97 4788945.11 556.46
600303.99 4788938.63 559.60
600304.00 4788937.67 559.96
600304.03 4788929.23 563.36
600304.03 4788928.27 563.74
600304.04 4788925.49 564.96
600304.04 4788924.55 565.33
600304.05 4788922.70 566.16
600304.05 4788921.79 566.63
600304.06 4788920.86 567.06
600304.06 4788919.04 568.03
600304.06 4788918.11 568.40
600304.07 4788917.17 568.78
600304.08 4788914.41 570.09
600304.08 4788912.62 571.12
600304.08 4788910.79 572.00
600304.09 4788909.85 572.38
600304.09 4788908.96 572.92
600304.09 4788907.16 573.91
600304.10 4788906.23 574.28
600304.11 4788901.59 576.20
600304.12 4788899.69 576.76
600304.14 4788896.02 578.45
600304.14 4788895.08 578.76
600304.14 4788894.16 579.17
600304.15 4788893.20 579.39
600304.16 4788891.28 579.88
600304.18 4788887.27 580.24
600304.19 4788886.25 580.32
600304.20 4788885.25 580.38
600304.21 4788881.51 581.74
600304.23 4788879.53 582.03
600304.23 4788878.53 582.18
600304.24 4788877.54 582.30
600304.24 4788876.58 582.57
600304.25 4788875.64 582.86
600304.26 4788873.72 583.36
600304.26 4788872.82 583.90
600304.27 4788867.53 587.02
600304.28 4788865.66 587.70
600304.28 4788864.74 588.04
600304.29 4788862.88 588.77
600304.32 4788857.06 590.05
600304.36 4788849.42 592.22
600304.36 4788848.37 592.18
600304.37 4788847.43 592.48
600304.37 4788846.48 592.80
600304.38 4788845.54 593.11
600304.38 4788844.59 593.40
600304.39 4788843.63 593.63
600304.39 4788842.65 593.82
600304.40 4788841.66 593.98
600304.40 4788840.69 594.20
600304.41 4788839.69 594.36
600304.42 4788838.67 594.42
600304.42 4788837.72 594.70
600304.43 4788836.70 594.75
600304.43 4788835.72 594.95
600304.47 4788829.00 596.77
600304.47 4788828.03 597.00
600304.48 4788826.07 597.40
600304.49 4788825.01 597.37
600304.50 4788823.96 597.35
600304.51 4788821.97 597.68
600304.52 4788821.02 597.94
600304.53 4788819.08 598.39
600304.56 4788813.17 599.52
600304.57 4788812.18 599.79
600304.59 4788808.22 600.53
600304.63 4788802.07 601.04
600304.64 4788801.00 600.95
600304.65 4788799.89 600.87
600304.66 4788798.83 600.79
600304.67 4788797.73 600.75
600304.68 4788796.64 600.62
600304.69 4788795.54 600.56
600304.69 4788794.47 600.48
600304.70 4788793.35 600.40
600304.74 4788789.78 599.30
600304.82 4788781.48 597.18
600305.04 4788755.62 594.68
600305.11 4788747.72 594.17
600305.16 4788741.96 593.49
600305.17 4788740.72 593.21
600305.18 4788739.61 593.14
600305.20 4788737.22 592.72
600305.22 4788734.83 592.31
600305.23 4788733.63 592.10
600305.26 4788731.15 591.48
600305.31 4788726.16 590.22
600305.32 4788724.95 589.98
600305.53 4788703.41 584.54
600305.64 4788691.95 581.91
600305.67 4788689.38 581.32
600305.77 4788679.06 578.99
600305.79 4788676.54 578.56
600305.91 4788664.84 576.05
600305.92 4788663.46 575.63
600302.80 4788990.78 533.90
600302.81 4788989.84 534.36
600302.81 4788988.89 534.85
600302.81 4788987.95 535.34
600302.82 4788986.99 535.80
600302.83 4788983.23 537.81
600302.83 4788982.29 538.26
600302.84 4788981.34 538.77
600302.84 4788979.46 539.71
600302.85 4788977.54 540.48
600302.86 4788975.63 541.29
600302.88 4788971.91 543.33
600302.89 4788968.15 545.16
600302.89 4788967.24 545.74
600302.90 4788964.50 547.55
600302.96 4788950.36 553.67
600302.96 4788949.43 554.11
600302.98 4788944.81 556.52
600302.99 4788942.93 557.30
600303.00 4788941.09 558.25
600303.03 4788933.60 561.47
600303.04 4788931.75 562.36
600303.06 4788927.03 564.11
600303.07 4788925.16 564.86
600303.07 4788924.21 565.23
600303.08 4788922.38 566.12
600303.08 4788921.47 566.61
600303.09 4788920.55 567.07
600303.10 4788918.70 567.88
600303.10 4788917.77 568.33
600303.10 4788916.85 568.74
600303.11 4788915.92 569.12
600303.11 4788914.99 569.50
600303.12 4788914.08 570.00
600303.12 4788913.20 570.59
600303.12 4788912.31 571.15
600303.13 4788910.46 572.00
600303.13 4788909.56 572.45
600303.13 4788908.63 572.85
600303.14 4788907.73 573.34
600303.14 4788906.79 573.70
600303.15 4788905.88 574.15
600303.17 4788900.30 576.40
600303.18 4788899.37 576.81
600303.21 4788891.91 579.67
600303.25 4788886.96 580.33
600303.26 4788885.94 580.39
600303.26 4788884.92 580.41
600303.27 4788884.01 580.90
600303.28 4788882.17 581.68
600303.28 4788881.22 581.90
600303.29 4788880.25 582.20
600303.30 4788878.30 582.59
600303.31 4788877.31 582.67
600303.32 4788875.26 582.71
600303.33 4788874.26 582.90
600303.34 4788873.32 583.18
600303.34 4788872.39 583.59
600303.36 4788866.22 587.21
600303.40 4788858.56 589.32
600303.41 4788857.60 589.61
600303.41 4788856.67 589.91
600303.43 4788854.76 590.46
600303.43 4788853.80 590.77
600303.43 4788852.91 591.18
600303.46 4788849.09 592.26
600303.46 4788848.08 592.42
600303.48 4788846.13 592.82
600303.49 4788844.24 593.42
600303.49 4788843.28 593.62
600303.50 4788842.27 593.78
600303.58 4788829.55 596.34
600303.59 4788828.57 596.58
600303.59 4788827.65 596.92
600303.60 4788826.71 597.27
600303.63 4788822.51 597.24
600303.68 4788814.75 599.16
600303.71 4788810.83 600.01
600303.79 4788800.62 600.98
600303.79 4788799.54 600.90
600303.80 4788798.45 600.81
600303.81 4788797.36 600.76
600303.83 4788796.26 600.64
600303.84 4788795.17 600.58
600303.84 4788794.07 600.45
600303.85 4788792.98 600.40
600303.87 4788791.84 600.18
600303.88 4788790.52 599.47
600303.90 4788789.40 599.32
600303.91 4788788.25 599.10
600304.10 4788768.72 595.79
600304.11 4788767.65 595.83
600304.25 4788753.00 594.60
600304.33 4788743.88 593.78
600304.34 4788742.71 593.61
600304.35 4788741.57 593.52
600304.41 4788735.64 592.54
600304.72 4788706.88 585.63
600304.73 4788705.62 585.32
600304.76 4788703.10 584.78
600304.82 4788697.98 583.51
600304.85 4788695.33 582.71
600304.87 4788692.81 582.21
600304.88 4788691.56 582.00
600304.90 4788690.28 581.70
600304.91 4788688.98 581.39
600304.93 4788687.70 581.08
600304.94 4788686.42 580.82
600305.03 4788677.46 578.97
600305.17 4788664.44 576.11
600301.96 4788992.44 532.85
600301.97 4788991.48 533.38
600301.97 4788990.56 533.88
600301.97 4788989.60 534.40
600301.98 4788988.66 534.83
600301.98 4788987.71 535.35
600302.01 4788982.05 538.27
600302.01 4788981.13 538.75
600302.02 4788978.28 540.16
600302.04 4788975.42 541.26
600302.04 4788974.46 541.72
600302.05 4788973.54 542.22
600302.06 4788971.69 543.28
600302.13 4788956.70 550.58
600302.14 4788952.97 552.42
600302.16 4788950.14 553.68
600302.16 4788949.24 554.19
600302.18 4788945.51 555.95
600302.18 4788944.58 556.49
600302.20 4788940.83 558.12
600302.22 4788937.09 559.73
600302.24 4788933.36 561.41
600302.25 4788930.58 562.66
600302.27 4788928.68 563.30
600302.27 4788927.75 563.79
600302.28 4788926.80 564.05
600302.28 4788924.94 564.85
600302.29 4788923.99 565.24
600302.29 4788923.07 565.62
600302.30 4788922.14 566.08
600302.30 4788921.24 566.55
600302.31 4788920.31 567.04
600302.31 4788919.40 567.44
600302.32 4788918.46 567.82
600302.32 4788917.53 568.19
600302.33 4788915.69 569.06
600302.34 4788914.77 569.52
600302.34 4788913.87 570.02
600302.34 4788912.97 570.56
600302.35 4788912.08 571.11
600302.36 4788908.41 572.86
600302.37 4788906.55 573.62
600302.38 4788905.63 574.00
600302.38 4788904.72 574.48
600302.39 4788903.80 574.90
600302.39 4788902.88 575.31
600302.42 4788898.24 577.20
600302.49 4788886.77 580.41
600302.50 4788885.75 580.43
600302.51 4788884.73 580.45
600302.51 4788883.82 580.93
600302.52 4788882.00 581.80
600302.53 4788881.04 582.05
600302.54 4788880.09 582.33
600302.59 4788874.05 582.84
600302.59 4788873.09 583.11
600302.60 4788872.15 583.44
600302.60 4788871.24 583.88
600302.60 4788870.39 584.50
600302.61 4788868.69 585.77
600302.61 4788867.83 586.36
600302.68 4788857.40 589.58
600302.68 4788856.46 589.89
600302.69 4788855.53 590.22
600302.70 4788854.57 590.50
600302.70 4788853.62 590.79
600302.71 4788852.69 591.11
600302.71 4788851.81 591.63
600302.72 4788849.92 592.22
600302.73 4788848.92 592.35
600302.74 4788847.91 592.42
600302.75 4788845.95 592.80
600302.76 4788844.99 593.05
600302.76 4788844.07 593.45
600302.79 4788841.12 593.97
600302.87 4788829.34 596.24
600302.88 4788828.41 596.55
600302.88 4788827.49 596.97
600302.89 4788826.56 597.28
600302.93 4788822.37 597.28
600302.94 4788821.32 597.31
600302.94 4788820.40 597.67
600302.99 4788813.65 599.47
600303.00 4788812.69 599.71
600303.08 4788802.63 601.09
600303.10 4788800.49 601.01
600303.11 4788799.37 600.92
600303.12 4788798.29 600.81
600303.13 4788797.19 600.75
600303.14 4788796.11 600.63
600303.15 4788795.00 600.56
600303.16 4788793.92 600.47
600303.17 4788792.81 600.39
600303.19 4788791.69 600.16
600303.20 4788790.42 599.68
600303.45 4788767.49 595.87
600303.52 4788759.74 595.45
600303.70 4788742.56 593.64
600303.71 4788741.45 593.58
600303.72 4788740.27 593.43
600303.74 4788739.10 593.25
600303.76 4788736.72 592.85
600303.78 4788735.50 592.60
600303.83 4788730.67 591.66
600303.94 4788720.79 589.41
600304.09 4788708.05 586.04
600304.11 4788706.76 585.68
600304.12 4788705.51 585.41
600304.20 4788699.15 583.93
600304.26 4788694.00 582.64
600304.27 4788692.70 582.32
600304.28 4788691.46 582.09
600304.30 4788690.18 581.82
600304.31 4788688.92 581.57
600304.34 4788686.35 580.99
600304.46 4788676.08 578.83
600304.47 4788674.83 578.64
600304.49 4788673.51 578.30
600304.62 4788661.70 575.65
600300.83 4788992.52 532.77
600300.85 4788989.69 534.23
600300.85 4788988.73 534.73
600300.86 4788987.80 535.19
600300.86 4788986.84 535.71
600300.89 4788982.13 538.07
600300.89 4788981.17 538.52
600300.91 4788978.36 539.95
600300.92 4788977.37 540.24
600300.95 4788971.74 543.08
600300.96 4788969.87 544.07
600301.02 4788958.57 549.25
600301.03 4788956.72 550.26
600301.04 4788954.87 551.28
600301.05 4788953.02 552.24
600301.07 4788950.21 553.52
600301.11 4788942.77 557.09
600301.12 4788941.81 557.40
600301.12 4788940.85 557.68
600301.13 4788939.05 558.81
600301.15 4788936.19 559.83
600301.16 4788934.36 560.79
600301.18 4788930.62 562.40
600301.19 4788929.69 562.77
600301.20 4788928.74 563.14
600301.20 4788927.82 563.58
600301.21 4788926.89 563.94
600301.21 4788925.94 564.31
600301.22 4788924.12 565.27
600301.23 4788923.18 565.62
600301.23 4788922.22 565.91
600301.24 4788921.29 566.30
600301.25 4788920.37 566.75
600301.25 4788919.46 567.19
600301.26 4788917.57 567.88
600301.27 4788916.66 568.35
600301.29 4788913.02 570.28
600301.30 4788911.22 571.31
600301.30 4788910.30 571.71
600301.31 4788909.38 572.16
600301.31 4788908.47 572.60
600301.33 4788905.67 573.72
600301.34 4788903.80 574.43
600301.35 4788902.90 574.93
600301.36 4788901.09 575.85
600301.36 4788900.15 576.20
600301.37 4788899.20 576.50
600301.38 4788897.32 577.18
600301.39 4788896.40 577.54
600301.41 4788893.62 578.71
600301.43 4788890.76 579.57
600301.43 4788889.77 579.73
600301.44 4788888.82 580.00
600301.46 4788886.89 580.44
600301.49 4788882.13 581.88
600301.52 4788878.34 583.08
600301.59 4788871.24 583.50
600301.59 4788870.32 583.93
600301.60 4788867.80 585.89
600301.61 4788865.09 587.27
600301.62 4788864.13 587.51
600301.63 4788863.20 587.86
600301.63 4788862.25 588.13
600301.64 4788861.29 588.39
600301.65 4788860.33 588.64
600301.67 4788857.46 589.44
600301.68 4788856.52 589.75
600301.68 4788855.56 590.04
600301.69 4788854.63 590.33
600301.70 4788853.67 590.61
600301.72 4788849.96 592.05
600301.75 4788846.99 592.47
600301.76 4788845.07 592.97
600301.77 4788844.05 593.09
600301.79 4788842.15 593.67
600301.82 4788838.15 594.16
600301.83 4788837.22 594.46
600301.84 4788836.18 594.53
600301.87 4788832.32 595.50
600301.88 4788831.36 595.71
600301.88 4788830.36 595.89
600301.89 4788829.38 596.04
600301.90 4788828.43 596.41
600301.91 4788826.60 597.20
600301.99 4788817.61 598.45
600302.00 4788816.60 598.65
600302.01 4788815.66 598.90
600302.06 4788808.82 600.53
600302.07 4788807.82 600.62
600302.12 4788802.69 601.10
600302.14 4788800.54 601.00
600302.15 4788799.48 600.94
600302.16 4788798.38 600.89
600302.17 4788797.29 600.75
600302.19 4788796.18 600.66
600302.20 4788795.10 600.57
600302.21 4788794.00 600.52
600302.22 4788792.89 600.34
600302.23 4788791.77 600.20
600302.25 4788790.54 599.73
600302.27 4788789.35 599.43
600302.28 4788788.23 599.25
600302.29 4788787.11 599.14
600302.31 4788785.91 598.76
600302.45 4788773.23 596.49
600302.50 4788769.76 595.87
600302.51 4788768.67 595.82
600302.52 4788767.55 595.74
600302.71 4788749.62 594.55
600302.79 4788742.72 593.81
600302.80 4788741.56 593.64
600302.82 4788740.38 593.49
600302.83 4788739.22 593.34
600302.84 4788738.07 593.26
600302.85 4788736.88 593.04
600303.02 4788723.46 590.27
600303.06 4788719.68 589.29
600303.08 4788718.48 589.09
600303.21 4788708.28 586.40
600303.22 4788706.95 585.95
600303.40 4788692.89 582.58
600303.43 4788690.35 582.03
600303.44 4788689.10 581.82
600303.46 4788687.82 581.54
600303.58 4788677.52 579.27
600303.60 4788676.29 579.14
600303.76 4788663.30 576.37
600303.78 4788661.90 575.88
600303.79 4788660.59 575.62
600299.94 4788992.36 532.74
600299.95 4788991.38 533.09
600299.95 4788990.42 533.46
600299.96 4788989.49 534.10
600299.96 4788988.57 534.67
600299.97 4788987.62 535.20
600299.98 4788986.68 535.64
600300.01 4788981.03 538.58
600300.02 4788980.07 539.02
600300.02 4788979.16 539.59
600300.17 4788957.47 549.75
600300.21 4788950.03 553.49
600300.24 4788945.37 555.58
600300.25 4788944.41 555.99
600300.26 4788942.59 557.05
600300.30 4788936.05 559.91
600300.35 4788929.47 562.62
600300.36 4788928.56 563.08
600300.37 4788927.59 563.38
600300.37 4788926.69 563.84
600300.38 4788925.75 564.29
600300.38 4788924.86 564.81
600300.39 4788923.93 565.26
600300.40 4788922.99 565.57
600300.40 4788922.03 565.90
600300.41 4788921.11 566.29
600300.42 4788920.15 566.64
600300.42 4788919.27 567.17
600300.43 4788918.30 567.47
600300.44 4788917.36 567.76
600300.44 4788916.44 568.26
600300.45 4788914.65 569.32
600300.46 4788913.74 569.77
600300.46 4788912.81 570.21
600300.48 4788910.11 571.65
600300.49 4788909.18 572.10
600300.49 4788908.25 572.45
600300.50 4788907.33 572.94
600300.51 4788906.42 573.31
600300.51 4788905.45 573.61
600300.52 4788904.54 573.99
600300.53 4788903.57 574.28
600300.53 4788902.65 574.63
600300.54 4788900.89 575.78
600300.55 4788899.98 576.24
600300.56 4788898.99 576.39
600300.57 4788898.05 576.71
600300.57 4788897.10 576.98
600300.58 4788896.17 577.37
600300.59 4788895.26 577.81
600300.59 4788894.34 578.21
600300.63 4788889.58 579.64
600300.79 4788872.03 583.20
600300.80 4788871.05 583.38
600300.80 4788870.12 583.77
600300.81 4788869.29 584.43
600300.82 4788867.57 585.65
600300.82 4788866.68 586.16
600300.82 4788865.83 586.79
600300.83 4788864.90 587.16
600300.85 4788863.00 587.73
600300.85 4788862.05 588.02
600300.88 4788858.26 589.19
600300.90 4788856.35 589.71
600300.91 4788855.40 590.02
600300.93 4788853.48 590.52
600300.93 4788852.58 590.99
600300.94 4788851.63 591.27
600300.95 4788850.70 591.61
600300.96 4788848.71 591.90
600300.97 4788847.76 592.17
600300.98 4788846.75 592.27
600301.01 4788843.85 592.99
600301.01 4788842.94 593.39
600301.02 4788841.96 593.59
600301.03 4788840.95 593.67
600301.07 4788837.03 594.45
600301.09 4788834.17 595.27
600301.10 4788833.11 595.23
600301.12 4788831.17 595.68
600301.15 4788828.25 596.36
600301.15 4788827.36 596.81
600301.17 4788825.42 597.30
600301.24 4788818.40 598.22
600301.25 4788817.41 598.43
600301.27 4788814.47 599.01
600301.31 4788810.59 599.96
600301.32 4788808.67 600.52
600301.40 4788801.48 601.12
600301.41 4788800.39 601.02
600301.45 4788797.10 600.75
600301.47 4788794.92 600.59
600301.48 4788793.86 600.55
600301.50 4788792.71 600.35
600301.51 4788791.62 600.25
600301.53 4788790.42 599.91
600301.54 4788789.22 599.52
600301.56 4788788.08 599.36
600301.58 4788785.83 599.03
600301.72 4788775.30 596.70
600301.73 4788774.21 596.72
600301.76 4788771.96 596.47
600301.77 4788770.85 596.36
600301.79 4788769.61 595.99
600301.80 4788768.48 595.84
600301.82 4788767.35 595.75
600302.13 4788740.24 593.63
600302.14 4788739.13 593.60
600302.16 4788737.92 593.38
600302.27 4788729.47 591.72
600302.39 4788719.59 589.50
600302.41 4788718.31 589.16
600302.55 4788708.12 586.48
600302.58 4788705.53 585.74
600302.66 4788699.21 584.32
600302.68 4788697.88 583.90
600302.77 4788691.44 582.32
600302.80 4788688.97 581.95
600302.93 4788678.68 579.69
600298.99 4788995.14 531.35
600299.00 4788994.19 531.84
600299.02 4788991.29 532.95
600299.03 4788990.32 533.34
600299.03 4788989.39 533.87
600299.04 4788988.45 534.42
600299.05 4788986.59 535.57
600299.07 4788983.75 536.95
600299.08 4788982.78 537.35
600299.18 4788969.62 544.04
600299.22 4788963.09 547.35
600299.30 4788952.75 552.09
600299.31 4788951.80 552.43
600299.32 4788949.98 553.51
600299.36 4788945.25 555.43
600299.37 4788943.42 556.49
600299.39 4788940.57 557.48
600299.46 4788932.16 561.22
600299.49 4788928.46 562.94
600299.50 4788927.51 563.28
600299.50 4788926.58 563.68
600299.51 4788925.66 564.15
600299.53 4788922.90 565.47
600299.54 4788921.95 565.79
600299.55 4788920.09 566.62
600299.56 4788919.17 567.02
600299.57 4788918.22 567.36
600299.58 4788917.27 567.69
600299.58 4788916.35 568.11
600299.59 4788915.45 568.64
600299.60 4788913.64 569.61
600299.61 4788912.72 570.04
600299.62 4788911.80 570.50
600299.62 4788910.91 571.02
600299.63 4788909.99 571.47
600299.63 4788909.06 571.84
600299.64 4788908.14 572.27
600299.66 4788906.26 572.97
600299.67 4788905.33 573.33
600299.67 4788904.40 573.76
600299.68 4788903.44 573.99
600299.69 4788902.52 574.42
600299.70 4788900.77 575.58
600299.71 4788899.82 575.91
600299.71 4788898.89 576.23
600299.72 4788897.92 576.49
600299.73 4788896.98 576.80
600299.74 4788896.05 577.20
600299.75 4788894.20 577.95
600299.80 4788889.47 579.50
600299.81 4788887.61 580.25
600299.98 4788870.97 583.39
600299.99 4788869.09 584.07
600300.00 4788867.35 585.21
600300.01 4788865.66 586.52
600300.03 4788863.79 587.17
600300.05 4788861.91 587.84
600300.08 4788858.14 589.07
600300.09 4788857.19 589.38
600300.10 4788855.28 589.92
600300.11 4788854.32 590.15
600300.12 4788853.39 590.53
600300.13 4788852.46 590.84
600300.17 4788848.60 591.79
600300.19 4788846.65 592.19
600300.19 4788845.67 592.46
600300.22 4788842.80 593.20
600300.23 4788841.84 593.49
600300.25 4788839.86 593.81
600300.26 4788838.87 593.94
600300.27 4788837.91 594.23
600300.30 4788834.98 594.81
600300.31 4788833.97 594.95
600300.32 4788832.99 595.10
600300.33 4788832.02 595.38
600300.34 4788831.08 595.68
600300.35 4788830.06 595.79
600300.36 4788829.07 595.89
600300.37 4788828.13 596.25
600300.46 4788819.26 597.88
600300.47 4788817.34 598.43
600300.48 4788816.35 598.68
600300.61 4788803.44 600.91
600300.63 4788802.41 601.04
600300.65 4788800.28 601.01
600300.69 4788797.03 600.76
600300.70 4788795.91 600.67
600300.72 4788794.84 600.58
600300.73 4788793.73 600.52
600300.75 4788792.63 600.35
600300.76 4788791.52 600.28
600300.78 4788790.38 600.03
600300.79 4788789.14 599.59
600300.81 4788788.06 599.51
600300.82 4788786.87 599.24
600300.93 4788778.86 597.84
600300.98 4788775.28 596.90
600301.02 4788771.86 596.44
600301.06 4788769.56 596.07
600301.08 4788767.29 595.80
600301.31 4788749.43 594.75
600301.33 4788747.20 594.67
600301.36 4788744.89 594.41
600301.53 4788731.91 592.44
600301.55 4788730.64 592.06
600301.57 4788729.39 591.75
600301.74 4788717.02 588.98
600301.76 4788715.75 588.62
600301.77 4788714.50 588.36
600301.79 4788713.20 587.95
600301.90 4788705.51 585.90
600302.08 4788692.75 582.87
600302.12 4788690.15 582.22
600302.13 4788688.93 582.07
600302.29 4788677.41 579.65
600302.33 4788674.83 579.12
600302.51 4788661.71 576.12
600297.97 4788997.70 529.99
600297.98 4788996.74 530.54
600297.98 4788995.80 531.00
600298.05 4788988.16 534.48
600298.06 4788986.29 535.57
600298.09 4788983.40 536.89
600298.10 4788982.50 537.40
600298.21 4788968.33 544.35
600298.30 4788958.02 549.22
600298.34 4788953.35 551.62
600298.35 4788951.47 552.50
600298.36 4788950.57 552.98
600298.46 4788939.28 557.77
600298.52 4788931.84 561.21
600298.55 4788929.03 562.42
600298.56 4788927.17 563.28
600298.59 4788924.40 564.54
600298.61 4788922.54 565.37
600298.62 4788920.69 566.23
600298.64 4788918.81 566.94
600298.65 4788917.87 567.31
600298.65 4788916.93 567.66
600298.66 4788915.99 568.04
600298.67 4788915.09 568.52
600298.69 4788913.27 569.46
600298.69 4788912.34 569.89
600298.70 4788911.44 570.38
600298.71 4788910.55 570.93
600298.72 4788908.71 571.82
600298.74 4788906.82 572.50
600298.75 4788905.87 572.73
600298.76 4788904.93 573.11
600298.77 4788904.01 573.50
600298.78 4788903.07 573.88
600298.78 4788902.16 574.30
600298.79 4788901.25 574.82
600298.80 4788900.36 575.29
600298.80 4788899.44 575.74
600298.81 4788898.48 575.99
600298.82 4788897.53 576.28
600298.83 4788896.60 576.67
600298.85 4788894.75 577.43
600298.86 4788893.79 577.69
600298.90 4788890.03 579.00
600298.90 4788889.09 579.35
600298.91 4788888.25 580.04
600299.02 4788876.81 583.38
600299.10 4788870.70 583.67
600299.11 4788869.63 583.54
600299.12 4788868.66 583.76
600299.14 4788866.88 584.74
600299.14 4788866.05 585.49
600299.15 4788865.22 586.17
600299.15 4788864.34 586.67
600299.17 4788862.46 587.32
600299.21 4788857.79 589.04
600299.22 4788856.85 589.33
600299.24 4788854.94 589.87
600299.25 4788853.98 590.16
600299.33 4788846.31 592.21
600299.34 4788845.35 592.43
600299.35 4788844.39 592.73
600299.36 4788843.42 592.91
600299.37 4788842.45 593.17
600299.41 4788838.52 593.93
600299.45 4788835.62 594.58
600299.47 4788833.65 594.95
600299.48 4788832.66 595.16
600299.50 4788830.71 595.61
600299.51 4788829.70 595.64
600299.52 4788828.72 595.90
600299.64 4788817.94 598.13
600299.65 4788816.98 598.44
600299.71 4788811.08 599.63
600299.72 4788810.13 599.93
600299.73 4788809.17 600.22
600299.77 4788806.17 600.66
600299.79 4788804.10 600.79
600299.91 4788794.46 600.56
600299.93 4788793.39 600.50
600299.94 4788792.25 600.34
600299.96 4788791.18 600.27
600300.06 4788784.28 598.93
600300.11 4788780.83 598.31
600300.22 4788772.70 596.75
600300.52 4788750.25 595.00
600300.55 4788748.00 594.87
600300.80 4788730.30 592.19
600300.82 4788729.08 591.92
600300.84 4788727.84 591.64
600300.85 4788726.69 591.55
600300.98 4788717.97 589.47
600301.00 4788716.69 589.10
600301.04 4788714.16 588.46
600301.27 4788698.78 584.45
600301.31 4788696.30 584.04
600301.38 4788691.11 582.68
600301.51 4788682.25 580.99
600301.53 4788680.98 580.70
600301.57 4788678.31 579.94
600297.04 4788997.63 530.06
600297.05 4788996.68 530.51
600297.30 4788968.28 544.23
600297.31 4788967.34 544.73
600297.33 4788964.53 546.10
600297.34 4788963.60 546.64
600297.43 4788953.29 551.47
600297.44 4788952.34 551.85
600297.45 4788951.43 552.44
600297.51 4788944.86 555.35
600297.55 4788940.16 557.28
600297.56 4788939.23 557.75
600297.63 4788931.78 561.13
600297.65 4788929.88 561.80
600297.67 4788927.12 563.13
600297.68 4788926.18 563.56
600297.69 4788925.26 563.96
600297.71 4788923.41 564.83
600297.72 4788922.45 565.17
600297.72 4788921.56 565.68
600297.76 4788917.81 567.14
600297.77 4788916.87 567.53
600297.79 4788914.12 568.85
600297.81 4788912.26 569.65
600297.82 4788911.37 570.17
600297.83 4788910.47 570.73
600297.87 4788905.79 572.48
600297.88 4788904.84 572.83
600297.89 4788903.94 573.28
600297.90 4788903.01 573.72
600297.91 4788902.09 574.08
600297.91 4788901.18 574.59
600297.92 4788900.27 575.01
600297.93 4788899.33 575.39
600297.94 4788898.40 575.73
600297.95 4788897.45 576.07
600297.96 4788896.51 576.37
600297.98 4788894.66 577.14
600298.16 4788876.74 583.19
600298.22 4788871.77 583.87
600298.23 4788870.76 583.93
600298.25 4788869.65 583.69
600298.26 4788868.64 583.75
600298.28 4788866.80 584.53
600298.36 4788857.73 588.89
600298.37 4788856.78 589.19
600298.40 4788853.91 589.97
600298.44 4788850.17 591.31
600298.48 4788846.26 592.10
600298.50 4788845.28 592.31
600298.52 4788843.35 592.81
600298.61 4788835.54 594.44
600298.62 4788834.56 594.58
600298.65 4788831.64 595.31
600298.66 4788830.67 595.46
600298.68 4788828.66 595.72
600298.70 4788826.83 596.49
600298.73 4788823.92 597.29
600298.77 4788820.81 597.32
600298.82 4788816.98 598.42
600298.88 4788811.06 599.55
600298.90 4788810.06 599.77
600298.91 4788809.10 599.99
600298.93 4788807.11 600.34
600298.94 4788806.12 600.59
600298.99 4788802.00 600.91
600299.10 4788794.45 600.50
600299.11 4788793.35 600.45
600299.13 4788792.26 600.33
600299.14 4788791.16 600.29
600299.16 4788790.09 600.22
600299.17 4788788.91 599.95
600299.21 4788786.53 599.28
600299.76 4788748.06 594.95
600300.04 4788729.25 592.28
600300.06 4788727.91 591.73
600300.21 4788718.05 589.61
600300.27 4788714.25 588.62
600300.29 4788713.01 588.37
600300.31 4788711.75 588.07
600300.51 4788698.87 584.63
600300.53 4788697.56 584.24
600300.63 4788691.20 582.85
600300.67 4788688.60 582.18
600300.69 4788687.37 582.01
600300.72 4788684.90 581.67
600300.74 4788683.66 581.47
600300.76 4788682.35 581.14
600300.78 4788681.06 580.84
600300.86 4788675.81 579.55
600300.92 4788671.94 578.75
600300.94 4788670.68 578.55
600295.93 4788997.51 530.02
600296.13 4788977.51 539.44
600296.14 4788976.58 539.88
600296.15 4788974.71 540.92
600296.16 4788973.75 541.37
600296.22 4788968.09 544.06
600296.23 4788967.17 544.54
600296.24 4788966.22 545.03
600296.25 4788965.30 545.52
600296.26 4788964.34 545.96
600296.37 4788953.08 551.24
600296.38 4788952.19 551.80
600296.39 4788951.26 552.35
600296.42 4788948.45 553.58
600296.49 4788940.93 556.79
600296.50 4788939.98 557.17
600296.65 4788926.01 563.44
600296.67 4788924.13 564.21
600296.68 4788923.21 564.64
600296.72 4788919.50 566.31
600296.73 4788918.55 566.63
600296.74 4788917.61 566.97
600296.76 4788915.74 567.73
600296.77 4788914.82 568.18
600296.78 4788912.98 569.05
600296.79 4788912.05 569.44
600296.80 4788911.17 570.01
600296.82 4788909.36 571.01
600296.84 4788907.44 571.54
600296.85 4788906.48 571.81
600296.86 4788905.54 572.13
600296.87 4788904.60 572.55
600296.88 4788903.71 573.01
600296.89 4788902.79 573.51
600296.90 4788901.88 573.91
600296.91 4788900.95 574.32
600296.93 4788899.07 575.02
600296.94 4788898.15 575.39
600296.95 4788897.21 575.77
600296.96 4788896.28 576.10
600296.97 4788895.33 576.45
600296.99 4788893.48 577.24
600297.00 4788892.57 577.64
600297.01 4788891.63 577.99
600297.02 4788890.71 578.38
600297.03 4788889.78 578.78
600297.19 4788875.55 583.16
600297.20 4788874.59 583.42
600297.22 4788873.62 583.64
600297.32 4788865.67 584.71
600297.39 4788858.42 588.22
600297.40 4788857.51 588.66
600297.41 4788856.61 589.09
600297.42 4788855.63 589.30
600297.46 4788852.79 590.16
600297.49 4788849.98 591.18
600297.50 4788849.02 591.42
600297.51 4788848.03 591.58
600297.52 4788847.07 591.81
600297.56 4788844.13 592.44
600297.57 4788843.19 592.70
600297.58 4788842.22 592.99
600297.67 4788835.37 594.33
600297.69 4788833.44 594.82
600297.70 4788832.45 595.01
600297.71 4788831.50 595.26
600297.73 4788830.47 595.36
600297.74 4788829.47 595.44
600297.75 4788828.48 595.68
600297.76 4788827.54 595.93
600297.77 4788826.60 596.32
600297.79 4788825.68 596.65
600297.85 4788820.66 597.36
600297.88 4788818.68 597.72
600297.88 4788817.79 598.16
600297.90 4788816.80 598.38
600297.91 4788815.82 598.57
600297.97 4788810.87 599.51
600297.98 4788809.88 599.65
600298.07 4788802.89 600.83
600298.21 4788793.23 600.49
600298.23 4788792.15 600.46
600298.25 4788791.05 600.34
600298.26 4788789.93 600.24
600298.28 4788788.79 600.00
600298.30 4788787.62 599.74
600298.32 4788786.44 599.41
600298.34 4788785.32 599.31
600298.38 4788783.02 598.88
600298.72 4788760.35 596.02
600298.84 4788752.38 595.23
600298.86 4788751.32 595.30
600298.91 4788747.91 595.00
600299.20 4788729.05 592.19
600299.23 4788727.78 591.84
600299.30 4788722.95 591.00
600299.49 4788711.67 588.27
600299.51 4788710.35 587.84
600299.74 4788696.28 584.30
600299.91 4788686.06 582.02
600299.94 4788683.63 581.74
600299.96 4788682.36 581.52
600299.98 4788681.12 581.30
600300.11 4788673.25 579.37
600300.16 4788670.64 578.76
600300.24 4788665.53 577.83
600300.26 4788664.20 577.57
600300.28 4788662.77 576.97
600295.20 4788999.46 528.95
600295.21 4788997.57 530.00
600295.31 4788988.86 533.28
600295.45 4788974.76 540.82
600295.46 4788973.83 541.28
600295.51 4788969.11 543.53
600295.55 4788965.36 545.37
600295.56 4788964.42 545.81
600295.57 4788963.48 546.28
600295.67 4788954.13 550.85
600295.68 4788953.18 551.13
600295.69 4788952.24 551.65
600295.70 4788951.32 552.11
600295.80 4788941.94 556.26
600295.81 4788941.00 556.68
600295.83 4788939.13 557.52
600295.84 4788938.22 557.97
600295.86 4788936.41 559.09
600295.91 4788931.65 560.76
600295.95 4788927.93 562.43
600295.98 4788925.14 563.65
600296.01 4788923.29 564.49
600296.03 4788921.42 565.27
600296.06 4788918.62 566.50
600296.07 4788917.68 566.82
600296.09 4788915.81 567.56
600296.10 4788914.89 568.04
600296.12 4788913.05 568.88
600296.13 4788912.13 569.26
600296.14 4788911.22 569.78
600296.15 4788909.43 570.83
600296.18 4788907.50 571.34
600296.21 4788904.68 572.38
600296.22 4788903.76 572.79
600296.23 4788902.85 573.24
600296.27 4788899.15 574.85
600296.28 4788898.20 575.15
600296.30 4788896.35 575.92
600296.55 4788875.64 583.09
600296.57 4788873.70 583.54
600296.59 4788871.82 584.18
600296.68 4788865.69 584.44
600296.74 4788860.16 586.79
600296.77 4788857.52 588.32
600296.78 4788856.63 588.85
600296.79 4788855.71 589.20
600296.80 4788854.76 589.50
600296.82 4788852.84 590.03
600296.83 4788851.89 590.29
600296.84 4788850.96 590.65
600296.87 4788849.07 591.27
600296.88 4788848.11 591.50
600296.89 4788847.13 591.72
600296.93 4788844.22 592.38
600296.96 4788841.38 593.29
600297.04 4788835.44 594.28
600297.09 4788831.48 594.94
600297.11 4788830.55 595.24
600297.12 4788829.51 595.32
600297.13 4788828.57 595.58
600297.14 4788827.57 595.79
600297.16 4788826.66 596.13
600297.18 4788824.79 596.82
600297.22 4788821.77 597.26
600297.23 4788820.78 597.36
600297.28 4788816.89 598.31
600297.32 4788813.92 598.90
600297.37 4788809.94 599.58
600297.40 4788807.95 599.92
600297.46 4788803.05 600.92
600297.48 4788801.98 600.97
600297.59 4788794.43 600.55
600297.61 4788793.33 600.51
600297.63 4788792.28 600.49
600297.65 4788791.14 600.34
600297.66 4788790.08 600.30
600297.70 4788787.77 599.83
600297.72 4788786.54 599.44
600297.74 4788785.44 599.30
600297.76 4788784.33 599.25
600297.80 4788781.95 598.60
600297.99 4788770.35 596.40
600298.13 4788761.47 595.88
600298.14 4788760.43 595.97
600298.16 4788759.34 596.02
600298.33 4788748.08 595.17
600298.64 4788729.26 592.43
600298.84 4788716.93 589.77
600298.91 4788713.08 588.66
600298.93 4788711.85 588.43
600298.95 4788710.55 588.04
600299.00 4788707.98 587.35
600299.15 4788698.99 585.00
600299.17 4788697.72 584.74
600299.19 4788696.46 584.47
600299.37 4788686.22 582.15
600299.39 4788684.98 581.95
600299.41 4788683.79 581.89
600299.42 4788682.57 581.74
600299.47 4788679.86 580.88
600299.56 4788674.61 579.59
600299.58 4788673.42 579.54
600299.60 4788672.08 579.18
600299.62 4788670.82 578.96
600299.65 4788669.53 578.71
600299.67 4788668.18 578.33
600299.69 4788666.91 578.12
600299.71 4788665.59 577.81
600299.74 4788664.27 577.49
600299.76 4788662.86 577.03
600294.07 4788999.46 528.99
600294.08 4788998.51 529.53
600294.09 4788997.55 529.88
600294.12 4788995.65 530.86
600294.15 4788992.82 532.48
600294.24 4788985.09 535.47
600294.25 4788984.15 535.88
600294.26 4788983.22 536.51
600294.27 4788982.27 536.91
600294.39 4788971.89 542.07
600294.40 4788970.95 542.44
600294.41 4788969.98 542.84
600294.42 4788969.07 543.35
600294.48 4788963.44 546.11
600294.59 4788954.07 550.64
600294.61 4788952.17 551.34
600294.62 4788951.21 551.77
600294.64 4788950.30 552.27
600294.65 4788949.37 552.74
600294.66 4788948.41 553.02
600294.68 4788946.56 553.97
600294.71 4788943.72 555.19
600294.74 4788940.94 556.51
600294.77 4788939.07 557.32
600294.78 4788938.13 557.77
600294.79 4788937.21 558.22
600294.80 4788936.30 558.76
600294.81 4788935.37 559.17
600294.85 4788931.60 560.66
600294.88 4788929.71 561.36
600294.90 4788927.85 562.21
600294.92 4788926.00 563.08
600294.94 4788924.11 563.77
600294.95 4788923.18 564.19
600294.97 4788921.33 565.07
600294.99 4788920.41 565.49
600295.00 4788919.48 565.91
600295.01 4788918.53 566.22
600295.05 4788914.83 567.90
600295.06 4788913.88 568.26
600295.09 4788912.03 569.09
600295.10 4788911.13 569.59
600295.11 4788910.20 569.99
600295.12 4788909.28 570.39
600295.13 4788908.32 570.70
600295.14 4788907.38 571.03
600295.15 4788906.42 571.34
600295.16 4788905.51 571.75
600295.18 4788904.56 572.08
600295.21 4788901.81 573.37
600295.22 4788900.88 573.80
600295.23 4788899.96 574.17
600295.24 4788899.01 574.50
600295.28 4788896.23 575.62
600295.30 4788894.35 576.32
600295.31 4788893.42 576.72
600295.34 4788890.64 577.84
600295.60 4788870.79 584.38
600295.75 4788860.01 586.36
600295.76 4788859.06 586.70
600295.77 4788858.19 587.21
600295.79 4788856.47 588.40
600295.80 4788855.58 588.94
600295.81 4788854.68 589.36
600295.82 4788853.73 589.68
600295.84 4788851.81 590.19
600295.86 4788850.86 590.42
600295.87 4788849.91 590.77
600295.89 4788848.00 591.28
600295.91 4788847.07 591.59
600296.09 4788833.42 594.58
600296.11 4788832.46 594.86
600296.14 4788830.43 595.04
600296.15 4788829.45 595.21
600296.16 4788828.50 595.53
600296.18 4788827.51 595.68
600296.19 4788826.54 595.95
600296.20 4788825.60 596.24
600296.21 4788824.62 596.48
600296.23 4788823.68 596.77
600296.24 4788822.70 597.00
600296.32 4788816.79 598.17
600296.35 4788814.85 598.64
600296.38 4788812.89 599.06
600296.39 4788811.91 599.25
600296.55 4788800.93 601.09
600296.56 4788799.90 601.15
600296.60 4788797.72 600.98
600296.67 4788793.29 600.47
600296.69 4788792.22 600.47
600296.72 4788790.05 600.36
600296.74 4788788.93 600.22
600296.78 4788786.53 599.50
600296.82 4788784.28 599.18
600296.88 4788780.84 598.58
600296.96 4788776.19 597.66
600297.31 4788754.89 595.87
600297.33 4788753.74 595.72
600297.64 4788735.26 593.61
600297.87 4788721.86 590.87
600298.05 4788711.90 588.63
600298.07 4788710.62 588.31
600298.09 4788709.36 587.99
600298.18 4788704.26 586.71
600298.26 4788700.30 585.50
600298.30 4788697.79 584.99
600298.32 4788696.55 584.74
600298.54 4788683.84 582.05
600298.56 4788682.65 582.03
600298.84 4788666.94 578.27
600298.87 4788665.62 577.90
600298.89 4788664.25 577.54
600298.92 4788662.93 577.18
600298.94 4788661.64 576.99
600293.24 4788999.44 528.80
600293.26 4788997.53 529.73
600293.27 4788996.59 530.22
600293.28 4788995.64 530.79
600293.29 4788994.70 531.23
600293.39 4788987.86 533.48
600293.41 4788986.02 534.77
600293.44 4788983.23 536.39
600293.45 4788982.27 536.82
600293.59 4788970.94 542.30
600293.68 4788963.43 545.97
600293.69 4788962.50 546.41
600293.80 4788953.13 550.85
600293.81 4788952.18 551.28
600293.83 4788951.23 551.60
600293.84 4788950.29 552.07
600293.85 4788949.36 552.45
600293.92 4788943.75 555.04
600293.94 4788941.90 556.00
600294.03 4788934.42 559.29
600294.05 4788933.48 559.74
600294.08 4788930.69 560.96
600294.13 4788926.92 562.45
600294.15 4788925.07 563.35
600294.16 4788924.11 563.64
600294.19 4788922.25 564.49
600294.21 4788920.39 565.27
600294.22 4788919.46 565.66
600294.25 4788917.57 566.34
600294.26 4788916.65 566.82
600294.28 4788914.82 567.70
600294.29 4788913.90 568.12
600294.30 4788912.96 568.50
600294.33 4788911.09 569.27
600294.34 4788910.18 569.71
600294.35 4788909.25 570.12
600294.36 4788908.31 570.47
600294.37 4788907.36 570.81
600294.39 4788906.41 571.08
600294.40 4788905.48 571.47
600294.41 4788904.57 571.92
600294.42 4788903.63 572.31
600294.45 4788901.79 573.14
600294.47 4788899.93 573.91
600294.48 4788899.00 574.26
600294.49 4788898.06 574.64
600294.52 4788896.20 575.39
600294.54 4788894.34 576.14
600294.55 4788893.43 576.56
600294.56 4788892.49 576.95
600294.60 4788889.75 578.19
600294.73 4788880.13 580.72
600294.81 4788874.53 582.83
600295.00 4788860.90 585.79
600295.02 4788859.96 586.07
600295.03 4788859.00 586.35
600295.04 4788858.12 586.88
600295.05 4788856.44 588.18
600295.07 4788855.56 588.72
600295.09 4788853.74 589.57
600295.10 4788852.77 589.78
600295.11 4788851.84 590.15
600295.13 4788850.87 590.38
600295.14 4788849.92 590.65
600295.15 4788848.97 590.97
600295.17 4788848.01 591.20
600295.18 4788847.03 591.41
600295.35 4788835.39 594.14
600295.39 4788832.45 594.69
600295.42 4788830.45 594.99
600295.44 4788829.44 595.12
600295.45 4788828.49 595.38
600295.49 4788825.60 596.17
600295.50 4788824.61 596.33
600295.53 4788822.69 596.84
600295.83 4788801.95 600.88
600295.85 4788800.97 601.03
600295.87 4788799.91 601.09
600295.90 4788797.76 601.02
600296.00 4788792.28 600.46
600296.02 4788791.15 600.37
600296.03 4788790.11 600.35
600296.05 4788788.99 600.29
600296.07 4788787.90 600.14
600296.09 4788786.64 599.70
600296.11 4788785.53 599.51
600296.13 4788784.37 599.33
600296.15 4788783.27 599.18
600296.17 4788782.11 599.03
600296.20 4788780.92 598.64
600296.21 4788779.85 598.73
600296.26 4788777.41 597.95
600296.38 4788770.56 596.93
600296.52 4788762.65 596.06
600296.54 4788761.57 596.14
600296.55 4788760.58 596.34
600296.58 4788758.41 596.36
600296.60 4788757.26 596.26
600296.65 4788754.95 595.95
600296.92 4788738.92 594.33
600296.94 4788737.76 594.15
600297.04 4788731.90 593.42
600297.23 4788721.97 591.04
600297.36 4788714.52 589.33
600297.39 4788713.27 589.07
600297.41 4788712.01 588.75
600297.43 4788710.78 588.55
600297.55 4788704.37 586.83
600297.60 4788701.79 586.14
600297.65 4788699.21 585.47
600297.67 4788697.95 585.20
600297.70 4788696.67 584.90
600298.34 4788661.74 577.09
600292.23 4788997.57 529.53
600292.35 4788988.89 533.09
600292.37 4788986.99 534.02
600292.40 4788984.22 535.80
600292.46 4788979.47 538.10
600292.57 4788970.98 542.15
600292.59 4788970.02 542.60
600292.60 4788969.10 543.05
600292.68 4788962.49 546.19
600292.70 4788961.57 546.59
600292.78 4788954.99 549.76
600292.79 4788954.07 550.20
600292.80 4788953.13 550.71
600292.83 4788951.23 551.48
600292.84 4788950.29 551.81
600292.86 4788949.32 552.13
600292.94 4788942.85 555.46
600292.98 4788940.01 556.63
600293.09 4788931.63 560.40
600293.14 4788927.88 561.93
600293.15 4788926.89 562.19
600293.16 4788926.02 562.78
600293.19 4788924.16 563.63
600293.25 4788919.45 565.43
600293.26 4788918.50 565.73
600293.29 4788916.65 566.57
600293.30 4788915.73 567.01
600293.32 4788913.90 567.93
600293.34 4788912.97 568.31
600293.36 4788911.11 569.08
600293.37 4788910.17 569.48
600293.39 4788909.24 569.83
600293.40 4788908.27 570.10
600293.41 4788907.34 570.44
600293.43 4788906.40 570.82
600293.44 4788905.47 571.19
600293.45 4788904.55 571.67
600293.47 4788902.72 572.52
600293.51 4788899.92 573.60
600293.53 4788898.98 573.99
600293.54 4788898.06 574.37
600293.55 4788897.14 574.81
600293.80 4788879.18 580.75
600293.82 4788878.20 580.98
600293.85 4788875.51 582.41
600294.05 4788862.74 584.77
600294.08 4788860.87 585.44
600294.09 4788859.91 585.70
600294.10 4788859.00 586.13
600294.12 4788858.05 586.41
600294.22 4788849.96 590.54
600294.36 4788840.29 592.91
600294.41 4788837.38 593.51
600294.42 4788836.39 593.73
600294.53 4788829.51 595.01
600294.54 4788828.56 595.36
600294.59 4788825.64 595.97
600294.74 4788815.85 598.08
600294.77 4788813.91 598.59
600294.83 4788809.99 599.43
600294.84 4788808.97 599.57
600294.95 4788801.98 600.71
600294.97 4788800.96 600.86
600294.98 4788799.98 601.04
600295.00 4788798.89 600.97
600295.14 4788791.25 600.41
600295.16 4788790.16 600.34
600295.17 4788789.09 600.31
600295.20 4788787.95 600.14
600295.24 4788785.60 599.57
600295.32 4788781.08 598.92
600295.35 4788779.91 598.65
600295.43 4788775.30 597.83
600295.47 4788773.02 597.51
600295.49 4788771.89 597.38
600295.60 4788766.13 596.46
600295.64 4788763.90 596.31
600295.79 4788755.12 596.14
600295.98 4788744.88 595.18
600296.08 4788739.08 594.51
600296.17 4788734.37 593.81
600296.19 4788733.19 593.63
600296.21 4788731.98 593.41
600296.32 4788725.93 592.26
600296.35 4788724.64 591.83
600296.56 4788713.42 589.24
600296.79 4788701.95 586.33
600296.81 4788700.66 585.99
600297.47 4788665.94 578.29
600297.53 4788663.25 577.55
600297.58 4788660.59 576.91
600291.42 4788996.60 529.76
600291.44 4788995.63 530.18
600291.55 4788987.95 533.51
600291.56 4788987.02 533.97
600291.57 4788986.05 534.45
600291.58 4788985.15 535.05
600291.67 4788978.49 538.23
600291.68 4788977.59 538.84
600291.76 4788971.91 541.50
600291.77 4788970.97 542.03
600291.80 4788969.08 542.90
600291.87 4788964.37 545.06
600291.88 4788963.41 545.49
600291.90 4788961.55 546.47
600291.99 4788955.01 549.67
600292.01 4788954.06 550.03
600292.02 4788953.14 550.52
600292.06 4788950.30 551.72
600292.20 4788940.02 556.43
600292.23 4788938.14 557.22
600292.29 4788933.46 559.28
600292.34 4788929.77 561.11
600292.40 4788926.00 562.58
600292.42 4788924.16 563.53
600292.44 4788923.24 563.93
600292.46 4788921.35 564.61
600292.49 4788919.46 565.30
600292.51 4788918.49 565.58
600292.52 4788917.56 565.95
600292.53 4788916.64 566.40
600292.55 4788915.72 566.83
600292.56 4788914.80 567.28
600292.57 4788913.89 567.72
600292.58 4788912.95 568.13
600292.60 4788912.03 568.50
600292.61 4788911.09 568.91
600292.62 4788910.16 569.26
600292.64 4788909.21 569.61
600292.65 4788908.26 569.93
600292.66 4788907.33 570.31
600292.68 4788906.38 570.61
600292.69 4788905.45 571.00
600292.70 4788904.53 571.44
600292.72 4788903.61 571.83
600292.74 4788901.73 572.53
600292.76 4788900.81 572.98
600292.77 4788899.89 573.38
600292.78 4788898.95 573.73
600292.80 4788898.03 574.17
600292.81 4788897.12 574.60
600292.82 4788896.17 574.93
600292.84 4788895.24 575.29
600292.88 4788892.45 576.41
600293.09 4788878.20 580.85
600293.16 4788873.60 582.86
600293.34 4788861.87 585.24
600293.36 4788860.85 585.31
600293.38 4788859.87 585.48
600293.40 4788858.01 586.18
600293.43 4788856.21 587.12
600293.50 4788850.90 590.15
600293.65 4788841.26 592.60
600293.66 4788840.30 592.84
600293.69 4788838.37 593.34
600293.71 4788837.37 593.48
600293.90 4788825.62 595.92
600293.93 4788823.64 596.26
600293.99 4788819.78 597.27
600294.04 4788816.84 597.86
600294.08 4788813.88 598.47
600294.12 4788811.93 598.94
600294.13 4788810.98 599.19
600294.16 4788808.98 599.48
600294.24 4788804.00 600.40
600294.26 4788803.01 600.53
600294.28 4788802.00 600.72
600294.49 4788790.22 600.39
600294.51 4788789.12 600.34
600294.60 4788784.55 599.53
600294.64 4788782.29 599.21
600294.69 4788779.92 598.62
600294.99 4788764.00 596.50
600295.11 4788757.48 596.53
600295.13 4788756.30 596.25
600295.43 4788740.32 594.75
600295.45 4788739.15 594.59
600295.52 4788735.68 594.21
600295.56 4788733.26 593.73
600297.03 4788659.37 576.81
600290.55 4788997.90 528.99
600290.68 4788989.28 532.84
600290.69 4788988.32 533.27
600290.70 4788987.38 533.76
600290.73 4788985.48 534.72
600290.74 4788984.55 535.27
600290.83 4788978.86 538.02
600290.84 4788977.92 538.45
600290.85 4788976.97 538.94
600290.86 4788976.05 539.48
600290.89 4788974.15 540.36
600290.91 4788973.22 540.90
600290.92 4788972.28 541.32
600290.93 4788971.33 541.77
600290.95 4788970.40 542.25
600290.96 4788969.46 542.70
600290.97 4788968.51 543.15
600290.99 4788967.56 543.52
600291.02 4788965.65 544.27
600291.03 4788964.72 544.82
600291.06 4788962.85 545.75
600291.08 4788960.96 546.60
600291.11 4788959.09 547.50
600291.13 4788958.14 547.90
600291.18 4788954.41 549.75
600291.19 4788953.47 550.20
600291.21 4788952.55 550.67
600291.48 4788933.81 558.94
600291.56 4788928.25 561.63
600291.63 4788923.55 563.55
600291.68 4788920.77 564.74
600291.69 4788919.79 565.03
600291.71 4788918.86 565.34
600291.75 4788916.04 566.50
600291.76 4788915.14 566.95
600291.79 4788913.30 567.83
600291.80 4788912.34 568.16
600291.81 4788911.44 568.60
600291.84 4788909.56 569.33
600291.86 4788908.59 569.66
600291.87 4788907.66 569.98
600291.89 4788906.70 570.31
600291.90 4788905.78 570.68
600291.94 4788902.99 571.90
600291.96 4788902.07 572.25
600291.97 4788901.12 572.61
600291.99 4788900.21 572.99
600292.00 4788899.26 573.38
600292.01 4788898.35 573.77
600292.03 4788897.40 574.13
600292.04 4788896.48 574.49
600292.06 4788895.57 575.00
600292.07 4788894.67 575.43
600292.11 4788891.85 576.49
600292.28 4788880.65 580.76
600292.30 4788879.65 580.82
600292.32 4788878.62 580.85
600292.34 4788877.60 580.86
600292.39 4788873.94 582.56
600292.41 4788872.99 582.85
600292.62 4788860.31 585.48
600292.64 4788859.30 585.58
600292.67 4788857.39 586.12
600292.68 4788856.49 586.58
600292.70 4788855.61 587.12
600292.82 4788847.45 591.01
600292.86 4788844.52 591.64
600292.88 4788843.59 591.95
600292.90 4788842.60 592.16
600292.94 4788839.72 592.90
600292.96 4788838.74 593.10
600292.98 4788837.77 593.31
600292.99 4788836.77 593.44
600293.14 4788827.94 595.24
600293.31 4788818.22 597.52
600293.35 4788815.33 598.30
600293.37 4788814.28 598.30
600293.39 4788813.31 598.55
600293.42 4788811.34 598.95
600293.44 4788810.36 599.16
600293.45 4788809.37 599.36
600293.50 4788806.44 600.01
600293.56 4788803.39 600.38
600293.58 4788802.41 600.58
600293.61 4788800.44 600.98
600293.63 4788799.43 601.14
600293.65 4788798.40 601.20
600293.80 4788790.63 600.30
600293.82 4788789.61 600.38
600293.86 4788787.41 600.22
600293.88 4788786.32 600.18
600293.93 4788783.94 599.53
600293.97 4788781.70 599.27
600294.07 4788777.06 598.36
600294.14 4788773.66 597.88
600294.44 4788758.04 596.74
600294.51 4788754.60 596.32
600294.71 4788744.31 595.28
600294.85 4788737.40 594.55
600294.94 4788732.63 593.76
600295.38 4788711.63 589.12
600295.46 4788707.84 588.20
600296.06 4788678.67 581.96
600296.18 4788673.21 580.21
600296.37 4788664.03 578.08
600296.40 4788662.67 577.71
600296.43 4788661.34 577.36
600289.59 4788998.13 528.73
600289.69 4788991.46 532.01
600289.79 4788984.77 535.04
600289.81 4788983.83 535.53
600289.88 4788979.05 537.61
600289.90 4788978.11 538.07
600289.92 4788976.24 539.09
600289.94 4788975.29 539.57
600289.95 4788974.36 540.10
600289.97 4788973.40 540.51
600289.98 4788972.47 540.96
600290.00 4788971.53 541.49
600290.01 4788970.61 541.99
600290.02 4788969.65 542.43
600290.05 4788967.75 543.25
600290.10 4788964.93 544.55
600290.11 4788963.98 545.03
600290.13 4788963.06 545.49
600290.16 4788961.16 546.30
600290.17 4788960.20 546.68
600290.23 4788956.46 548.50
600290.27 4788953.65 549.82
600290.30 4788951.81 550.84
600290.33 4788949.92 551.62
600290.55 4788935.87 557.91
600290.65 4788929.36 560.83
600290.70 4788926.56 562.09
600290.74 4788923.75 563.20
600290.75 4788922.85 563.79
600290.82 4788919.04 565.08
600290.85 4788917.18 565.87
600290.86 4788916.27 566.28
600290.88 4788915.31 566.64
600290.89 4788914.42 567.14
600290.90 4788913.46 567.51
600290.92 4788912.55 567.87
600290.93 4788911.61 568.31
600290.95 4788910.70 568.71
600290.96 4788909.74 569.08
600290.98 4788908.81 569.39
600290.99 4788907.86 569.77
600291.01 4788906.94 570.11
600291.02 4788905.98 570.45
600291.04 4788905.06 570.83
600291.05 4788904.12 571.25
600291.08 4788902.24 571.95
600291.10 4788901.31 572.26
600291.11 4788900.37 572.69
600291.14 4788898.53 573.51
600291.16 4788897.59 573.82
600291.17 4788896.67 574.29
600291.22 4788893.92 575.53
600291.25 4788892.03 576.18
600291.34 4788886.39 578.18
600291.43 4788880.88 580.70
600291.44 4788879.89 580.85
600291.46 4788878.88 580.90
600291.50 4788876.82 580.92
600291.52 4788875.86 581.21
600291.56 4788873.19 582.68
600291.57 4788872.23 582.98
600291.59 4788871.30 583.33
600291.61 4788870.35 583.62
600291.62 4788869.45 584.07
600291.64 4788868.49 584.37
600291.65 4788867.54 584.62
600291.67 4788866.61 585.02
600291.80 4788859.58 585.72
600291.82 4788858.53 585.69
600291.83 4788857.56 585.91
600291.85 4788856.62 586.20
600291.86 4788855.73 586.74
600292.00 4788846.64 590.99
600292.02 4788845.68 591.21
600292.04 4788844.71 591.47
600292.12 4788839.90 592.70
600292.14 4788838.91 592.91
600292.19 4788836.00 593.56
600292.22 4788834.05 594.00
600292.24 4788833.06 594.21
600292.26 4788832.07 594.32
600292.29 4788830.12 594.77
600292.38 4788825.19 595.70
600292.40 4788824.21 595.91
600292.45 4788821.31 596.64
600292.48 4788819.37 597.13
600292.57 4788814.49 598.27
600292.66 4788809.59 599.30
600292.67 4788808.59 599.49
600292.69 4788807.60 599.66
600292.73 4788805.63 600.07
600292.74 4788804.64 600.28
600292.78 4788802.62 600.53
600292.83 4788799.67 601.16
600292.85 4788798.61 601.19
600293.10 4788786.58 600.26
600293.22 4788780.89 599.35
600293.24 4788779.70 599.03
600293.31 4788776.24 598.41
600293.36 4788773.93 598.00
600293.40 4788771.80 598.08
600293.43 4788770.66 597.86
600293.91 4788747.00 595.93
600294.20 4788732.99 594.07
600294.93 4788699.19 586.07
600294.98 4788696.66 585.53
600295.48 4788673.62 580.56
600295.50 4788672.29 580.22
600288.86 4788997.39 528.89
600288.95 4788991.67 531.71
600288.97 4788990.72 532.11
600289.18 4788977.40 538.33
600289.20 4788976.46 538.83
600289.21 4788975.52 539.30
600289.26 4788972.69 540.71
600289.30 4788969.89 542.19
600289.35 4788967.03 543.36
600289.36 4788966.11 543.93
600289.38 4788965.18 544.39
600289.41 4788963.30 545.29
600289.44 4788961.39 546.04
600289.45 4788960.43 546.45
600289.48 4788958.57 547.42
600289.53 4788955.76 548.74
600289.54 4788954.82 549.20
600289.56 4788953.89 549.62
600289.59 4788952.03 550.57
600289.62 4788950.14 551.36
600289.64 4788949.19 551.75
600289.72 4788943.59 554.41
600289.76 4788941.69 555.14
600289.83 4788937.02 557.23
600289.91 4788932.35 559.30
600290.02 4788925.83 562.28
600290.14 4788918.31 565.25
600290.16 4788917.40 565.69
600290.19 4788915.53 566.43
600290.20 4788914.60 566.87
600290.25 4788911.81 568.06
600290.26 4788910.87 568.44
600290.31 4788908.07 569.55
600290.33 4788907.13 569.92
600290.34 4788906.20 570.28
600290.36 4788905.26 570.68
600290.37 4788904.33 571.02
600290.42 4788901.51 572.11
600290.44 4788900.59 572.47
600290.45 4788899.64 572.84
600290.50 4788896.88 574.01
600290.54 4788894.10 575.26
600290.59 4788891.31 576.29
600290.67 4788886.57 577.88
600290.68 4788885.71 578.43
600290.76 4788881.15 580.67
600290.77 4788880.19 580.84
600290.79 4788879.14 580.87
600290.82 4788878.14 580.88
600290.84 4788877.10 580.93
600290.86 4788876.10 580.97
600290.93 4788871.51 583.09
600290.94 4788870.59 583.41
600290.97 4788868.76 584.21
600291.01 4788866.85 584.78
600291.03 4788865.88 585.09
600291.18 4788857.80 585.80
600291.20 4788856.85 586.03
600291.32 4788848.77 590.28
600291.37 4788845.93 591.13
600291.39 4788844.94 591.33
600291.41 4788844.03 591.69
600291.48 4788840.17 592.66
600291.50 4788839.14 592.78
600291.51 4788838.20 593.03
600291.55 4788836.23 593.38
600291.57 4788835.24 593.61
600291.59 4788834.27 593.78
600291.64 4788831.30 594.35
600291.66 4788830.34 594.56
600291.84 4788820.55 596.66
600291.86 4788819.60 596.96
600291.87 4788818.63 597.19
600291.89 4788817.67 597.46
600291.91 4788816.68 597.66
600291.93 4788815.72 597.93
600291.94 4788814.75 598.15
600292.07 4788807.85 599.52
600292.12 4788804.92 600.23
600292.14 4788803.91 600.33
600292.16 4788802.90 600.50
600292.18 4788801.89 600.63
600292.20 4788800.90 600.82
600292.38 4788792.33 600.61
600292.51 4788785.78 600.21
600292.56 4788783.43 599.63
600292.64 4788780.08 599.27
600293.57 4788735.78 594.71
600293.87 4788722.31 591.80
600293.95 4788718.70 591.19
600293.98 4788717.41 590.84
600294.18 4788708.57 588.60
600294.35 4788700.91 586.69
600294.47 4788695.76 585.36
600294.53 4788693.21 584.79
600294.64 4788688.02 583.46
600294.83 4788679.35 582.25
600294.86 4788678.10 582.00
600294.89 4788676.78 581.72
600294.92 4788675.29 580.97
600287.94 4788999.96 525.50
600287.95 4788999.09 526.49
600288.05 4788992.62 531.14
600288.28 4788979.31 537.51
600288.29 4788978.33 537.75
600288.31 4788977.36 538.11
600288.34 4788975.47 539.04
600288.37 4788973.62 540.12
600288.39 4788972.66 540.48
600288.41 4788971.73 540.99
600288.44 4788969.88 542.06
600288.45 4788968.93 542.50
600288.49 4788967.02 543.29
600288.50 4788966.09 543.80
600288.63 4788958.55 547.29
600288.68 4788955.73 548.57
600288.70 4788954.79 549.03
600288.71 4788953.86 549.43
600288.75 4788951.98 550.31
600288.81 4788948.21 551.94
600288.83 4788947.27 552.40
600288.89 4788943.55 554.19
600288.92 4788941.67 555.02
600288.99 4788937.95 556.80
600289.00 4788937.02 557.17
600289.10 4788931.36 559.47
600289.12 4788930.45 559.95
600289.13 4788929.51 560.36
600289.17 4788927.65 561.16
600289.30 4788920.21 564.48
600289.33 4788918.32 565.17
600289.35 4788917.39 565.57
600289.38 4788915.50 566.25
600289.40 4788914.55 566.61
600289.43 4788912.69 567.38
600289.46 4788910.84 568.21
600289.50 4788908.97 568.97
600289.51 4788908.03 569.35
600289.53 4788907.11 569.75
600289.55 4788906.16 570.11
600289.60 4788903.36 571.18
600289.61 4788902.42 571.56
600289.63 4788901.50 571.98
600289.65 4788900.55 572.31
600289.66 4788899.62 572.69
600289.70 4788897.74 573.36
600289.81 4788891.24 576.10
600289.88 4788887.47 577.39
600289.91 4788885.62 578.19
600289.95 4788883.76 578.93
600289.96 4788882.87 579.41
600290.01 4788880.13 580.75
600290.05 4788878.11 580.91
600290.07 4788877.11 580.96
600290.09 4788876.08 581.01
600290.11 4788875.11 581.19
600290.17 4788871.46 582.93
600290.19 4788870.52 583.28
600290.21 4788869.57 583.55
600290.24 4788867.71 584.27
600290.27 4788865.85 584.97
600290.46 4788856.79 585.92
600290.48 4788855.86 586.27
600290.49 4788854.92 586.61
600290.51 4788853.98 586.92
600290.52 4788853.11 587.53
600290.54 4788852.27 588.13
600290.59 4788848.72 590.12
600290.76 4788840.12 592.59
600290.80 4788838.15 592.95
600290.81 4788837.17 593.12
600290.83 4788836.18 593.31
600290.87 4788834.24 593.76
600290.91 4788832.27 594.13
600290.93 4788831.30 594.36
600290.95 4788830.28 594.44
600290.97 4788829.30 594.65
600290.99 4788828.33 594.89
600291.16 4788819.55 596.85
600291.23 4788815.70 597.89
600291.25 4788814.74 598.16
600291.29 4788812.76 598.57
600291.31 4788811.80 598.82
600291.33 4788810.80 598.97
600291.39 4788807.81 599.46
600291.40 4788806.84 599.74
600291.46 4788803.90 600.35
600291.48 4788802.88 600.50
600291.50 4788801.87 600.60
600291.52 4788800.83 600.68
600291.58 4788797.82 601.12
600291.61 4788796.72 601.03
600291.71 4788792.29 600.55
600291.85 4788785.80 600.29
600291.93 4788782.38 599.71
600291.98 4788780.14 599.46
600292.68 4788748.44 596.02
600293.10 4788729.78 593.65
600293.28 4788722.34 591.87
600293.39 4788717.52 591.10
600293.51 4788712.46 589.79
600293.54 4788711.18 589.48
600293.66 4788706.05 588.10
600293.69 4788704.79 587.79
600293.75 4788702.17 586.99
600293.78 4788700.93 586.82
600293.84 4788698.39 586.21
600293.87 4788697.08 585.81
600293.93 4788694.55 585.27
600293.96 4788693.24 584.93
600294.09 4788688.03 583.57
600294.12 4788686.72 583.18
600294.41 4788674.08 580.92
600287.39 4788993.74 530.52
600287.41 4788992.80 530.93
600287.43 4788991.82 531.37
600287.64 4788979.50 537.42
600287.66 4788978.50 537.63
600287.68 4788977.54 537.97
600287.70 4788976.57 538.34
600287.72 4788975.64 538.81
600287.75 4788973.78 539.88
600287.76 4788972.82 540.31
600287.78 4788971.88 540.73
600287.97 4788961.51 545.70
600288.07 4788955.89 548.39
600288.08 4788954.96 548.82
600288.12 4788953.08 549.69
600288.17 4788950.26 550.98
600288.27 4788944.63 553.48
600288.38 4788938.11 556.59
600288.57 4788927.80 560.93
600288.74 4788918.51 565.11
600288.78 4788916.59 565.67
600288.80 4788915.65 566.03
600288.81 4788914.71 566.43
600288.85 4788912.85 567.23
600288.90 4788910.08 568.47
600288.91 4788909.12 568.78
600288.93 4788908.20 569.15
600288.95 4788907.26 569.54
600288.98 4788905.39 570.30
600289.05 4788901.66 571.82
600289.07 4788900.74 572.20
600289.09 4788899.79 572.53
600289.11 4788898.84 572.82
600289.17 4788895.15 574.46
600289.19 4788894.22 574.89
600289.20 4788893.33 575.35
600289.22 4788892.39 575.74
600289.24 4788891.43 575.99
600289.31 4788887.66 577.28
600289.33 4788886.70 577.58
600289.38 4788883.93 578.72
600289.40 4788883.02 579.20
600289.43 4788881.22 580.14
600289.47 4788879.32 580.75
600289.49 4788878.34 580.88
600289.51 4788877.32 580.96
600289.53 4788876.31 581.00
600289.55 4788875.28 581.04
600289.57 4788874.35 581.38
600289.64 4788870.71 583.10
600289.65 4788869.75 583.42
600289.72 4788866.01 584.80
600289.74 4788865.09 585.12
600289.78 4788863.23 585.81
600289.84 4788860.24 586.29
600289.86 4788859.20 586.20
600289.95 4788855.11 586.42
600289.97 4788854.18 586.82
600289.98 4788853.33 587.39
600290.00 4788852.44 587.96
600290.01 4788851.53 588.32
600290.03 4788850.62 588.80
600290.06 4788848.87 589.88
600290.28 4788837.38 593.07
600290.30 4788836.40 593.18
600290.32 4788835.41 593.44
600290.34 4788834.42 593.57
600290.38 4788832.48 594.00
600290.40 4788831.48 594.21
600290.43 4788830.50 594.35
600290.44 4788829.51 594.59
600290.60 4788821.69 596.29
600290.68 4788817.85 597.38
600290.74 4788814.96 598.10
600290.80 4788811.99 598.68
600290.88 4788807.99 599.33
600290.92 4788806.07 599.86
600290.94 4788805.11 600.10
600290.96 4788804.10 600.29
600290.98 4788803.10 600.42
600291.02 4788801.05 600.60
600291.08 4788798.03 601.09
600291.11 4788796.97 601.05
600291.38 4788784.92 600.13
600291.46 4788781.55 599.70
600291.49 4788780.39 599.49
600291.54 4788778.18 599.31
600292.12 4788753.24 596.48
600292.30 4788745.26 595.73
600292.46 4788738.41 595.17
600292.63 4788731.26 593.93
600292.66 4788730.05 593.69
600292.69 4788728.92 593.67
600292.87 4788721.47 591.88
600292.95 4788717.83 591.25
600292.98 4788716.62 591.04
600293.05 4788714.06 590.32
600293.08 4788712.76 589.93
600293.11 4788711.51 589.65
600293.36 4788701.29 587.02
600293.45 4788697.44 586.05
600293.52 4788694.86 585.41
600293.55 4788693.61 585.13
600293.65 4788689.64 584.01
600293.91 4788678.41 582.16
600293.94 4788677.14 581.94
600286.31 4788999.51 525.61
600286.33 4788998.55 526.21
600286.34 4788997.68 527.02
600286.42 4788993.06 530.51
600286.71 4788977.84 537.70
600286.72 4788976.90 538.09
600286.78 4788974.06 539.55
600286.81 4788972.16 540.40
600286.83 4788971.24 540.86
600286.85 4788970.29 541.38
600286.90 4788967.48 542.74
600287.03 4788960.85 545.72
600287.10 4788957.11 547.60
600287.15 4788954.31 548.90
600287.24 4788949.61 551.09
600287.43 4788939.38 555.97
600287.76 4788922.48 562.99
600287.81 4788919.73 564.33
600287.85 4788917.83 564.98
600287.90 4788915.01 566.15
600287.92 4788914.09 566.53
600287.94 4788913.14 566.92
600287.96 4788912.22 567.28
600287.98 4788911.29 567.72
600288.03 4788908.48 568.80
600288.05 4788907.54 569.18
600288.07 4788906.60 569.49
600288.10 4788904.74 570.29
600288.12 4788903.80 570.65
600288.16 4788901.97 571.57
600288.17 4788901.07 572.04
600288.19 4788900.10 572.31
600288.21 4788899.13 572.51
600288.25 4788897.22 573.12
600288.30 4788894.48 574.46
600288.32 4788893.60 575.01
600288.34 4788892.66 575.37
600288.41 4788888.88 576.68
600288.47 4788886.06 577.66
600288.49 4788885.14 578.09
600288.51 4788884.20 578.42
600288.54 4788882.37 579.27
600288.56 4788881.47 579.74
600288.64 4788877.66 580.90
600288.66 4788876.65 580.96
600288.68 4788875.63 581.03
600288.71 4788874.62 581.07
600288.73 4788873.63 581.26
600288.78 4788870.97 582.79
600288.79 4788870.05 583.20
600288.83 4788868.16 583.82
600289.11 4788855.37 586.12
600289.13 4788854.43 586.43
600289.15 4788853.49 586.80
600289.18 4788851.70 587.75
600289.36 4788842.52 591.72
600289.38 4788841.57 591.99
600289.40 4788840.60 592.24
600289.42 4788839.64 592.47
600289.44 4788838.66 592.71
600289.46 4788837.69 592.88
600289.48 4788836.71 593.13
600289.50 4788835.72 593.24
600289.52 4788834.72 593.45
600289.54 4788833.75 593.61
600289.59 4788831.80 594.05
600289.76 4788823.92 595.58
600289.77 4788823.01 596.04
600289.80 4788821.99 596.08
600289.84 4788820.05 596.57
600290.13 4788806.37 599.67
600290.15 4788805.39 599.95
600290.19 4788803.40 600.30
600290.24 4788801.37 600.53
600290.30 4788798.41 601.09
600290.64 4788784.23 600.23
600290.69 4788781.96 599.89
600290.75 4788779.71 599.59
600290.91 4788772.89 598.57
600290.97 4788770.65 598.37
600291.18 4788761.74 597.71
600292.06 4788725.76 593.19
600292.09 4788724.51 592.90
600292.13 4788723.18 592.36
600292.37 4788713.32 590.31
600292.41 4788712.02 589.94
600293.06 4788686.33 583.46
600293.31 4788676.32 581.84
600285.71 4788998.63 525.77
600285.78 4788994.14 529.91
600285.80 4788993.18 530.33
600285.82 4788992.24 530.88
600285.91 4788987.47 533.17
600286.10 4788977.95 537.54
600286.14 4788976.03 538.32
600286.19 4788973.21 539.78
600286.21 4788972.27 540.25
600286.23 4788971.32 540.67
600286.25 4788970.38 541.19
600286.53 4788956.28 547.94
600286.57 4788954.38 548.71
600286.60 4788952.52 549.65
600286.62 4788951.56 549.98
600286.70 4788947.82 551.75
600286.75 4788944.98 552.93
600286.79 4788943.12 553.81
600286.94 4788935.67 557.33
600287.05 4788930.01 559.56
600287.22 4788921.63 563.23
600287.30 4788917.89 564.80
600287.32 4788917.01 565.45
600287.34 4788916.05 565.69
600287.40 4788913.23 566.82
600287.43 4788911.35 567.56
600287.45 4788910.44 567.95
600287.47 4788909.48 568.35
600287.49 4788908.55 568.66
600287.51 4788907.59 569.01
600287.53 4788906.67 569.35
600287.55 4788905.72 569.71
600287.59 4788903.86 570.52
600287.61 4788902.93 570.85
600287.68 4788899.21 572.42
600287.70 4788898.23 572.65
600287.72 4788897.30 572.96
600287.74 4788896.34 573.32
600287.76 4788895.43 573.71
600287.78 4788894.51 574.17
600287.80 4788893.63 574.68
600287.83 4788891.79 575.53
600287.87 4788889.91 576.21
600287.91 4788887.99 576.73
600287.99 4788884.29 578.28
600288.03 4788882.48 579.20
600288.22 4788873.70 581.12
600288.24 4788872.81 581.53
600288.27 4788871.05 582.64
600288.29 4788870.12 583.05
600288.33 4788868.23 583.65
600288.49 4788860.67 586.12
600288.56 4788857.61 586.25
600288.64 4788854.52 586.34
600288.67 4788852.66 587.07
600288.69 4788851.76 587.55
600288.86 4788843.57 591.35
600288.87 4788842.64 591.71
600288.90 4788841.65 591.86
600288.92 4788840.69 592.13
600289.00 4788836.84 593.14
600289.03 4788835.83 593.24
600289.07 4788833.88 593.65
600289.09 4788832.86 593.74
600289.35 4788821.13 596.32
600289.52 4788813.37 598.23
600289.72 4788804.49 600.05
600289.74 4788803.50 600.22
600289.77 4788802.49 600.38
600290.23 4788783.29 600.25
600290.55 4788770.86 598.58
600290.58 4788769.72 598.46
600290.63 4788767.47 598.24
600290.68 4788765.35 598.35
600290.80 4788760.71 597.58
600290.83 4788759.62 597.55
600291.32 4788740.17 595.52
600291.35 4788738.98 595.31
600291.68 4788725.89 593.23
600291.72 4788724.67 592.95
600291.97 4788714.83 590.90
600292.01 4788713.48 590.42
600292.49 4788695.54 585.76
600284.91 4788998.81 525.79
600284.99 4788994.28 529.64
600285.01 4788993.33 530.20
600285.09 4788989.52 532.07
600285.11 4788988.59 532.58
600285.13 4788987.63 533.03
600285.15 4788986.67 533.40
600285.17 4788985.69 533.75
600285.33 4788978.09 537.34
600285.35 4788977.14 537.69
600285.37 4788976.19 538.18
600285.43 4788973.37 539.58
600285.45 4788972.41 540.02
600285.68 4788961.11 545.45
600285.70 4788960.17 545.85
600285.82 4788954.56 548.58
600285.84 4788953.61 548.98
600285.86 4788952.67 549.35
600285.88 4788951.72 549.79
600285.94 4788948.93 551.15
600285.99 4788946.10 552.46
600286.02 4788945.16 552.74
600286.06 4788943.28 553.59
600286.53 4788920.87 563.51
600286.59 4788918.02 564.59
600286.60 4788917.20 565.37
600286.67 4788914.30 566.21
600286.71 4788912.44 567.02
600286.73 4788911.50 567.29
600286.77 4788909.64 568.10
600286.79 4788908.68 568.44
600286.81 4788907.74 568.73
600286.83 4788906.80 569.15
600286.85 4788905.87 569.46
600286.87 4788904.92 569.85
600286.91 4788903.06 570.61
600286.93 4788902.16 571.08
600286.95 4788901.27 571.69
600286.99 4788899.39 572.39
600287.03 4788897.43 572.78
600287.06 4788896.46 572.97
600287.09 4788894.61 573.74
600287.17 4788890.99 575.64
600287.19 4788890.05 576.05
600287.23 4788888.12 576.51
600287.25 4788887.19 576.85
600287.29 4788885.33 577.63
600287.33 4788883.49 578.45
600287.35 4788882.57 578.90
600287.50 4788875.95 581.04
600287.52 4788874.93 581.08
600287.55 4788873.90 581.09
600287.57 4788872.88 581.14
600287.63 4788870.23 582.76
600287.65 4788869.30 583.12
600287.67 4788868.37 583.48
600287.98 4788854.69 586.31
600288.01 4788853.72 586.54
600288.03 4788852.75 586.77
600288.10 4788849.15 588.60
600288.12 4788848.30 589.23
600288.22 4788843.70 591.17
600288.24 4788842.77 591.53
600288.26 4788841.80 591.75
600288.28 4788840.82 591.96
600288.30 4788839.86 592.24
600288.37 4788836.95 592.90
600288.39 4788835.98 593.15
600288.42 4788834.99 593.30
600288.44 4788834.00 593.48
600288.62 4788826.20 595.22
600288.65 4788825.20 595.36
600288.69 4788823.19 595.64
600288.71 4788822.24 595.94
600288.91 4788813.51 598.10
600289.08 4788806.61 599.52
600289.10 4788805.60 599.64
600289.29 4788797.61 601.01
600289.68 4788782.40 600.22
600289.77 4788779.08 599.87
600289.80 4788777.90 599.64
600289.86 4788775.70 599.52
600289.98 4788771.07 598.68
600290.01 4788770.01 598.70
600290.07 4788767.73 598.39
600290.10 4788766.63 598.37
600290.22 4788762.08 597.83
600290.30 4788758.76 597.63
600290.60 4788747.34 596.42
600290.63 4788746.18 596.32
600290.78 4788740.42 595.62
600290.84 4788738.14 595.45
600291.16 4788726.13 593.28
600291.20 4788724.92 593.11
600291.46 4788715.11 591.14
600291.61 4788709.91 589.53
600292.10 4788692.01 585.11
600292.25 4788686.82 583.82
600292.45 4788679.22 582.35
600292.52 4788676.69 581.90
600292.56 4788675.40 581.60
600292.77 4788667.52 579.74
600292.81 4788666.18 579.39
600293.06 4788656.92 577.22
600284.20 4788997.70 525.98
600284.38 4788988.47 532.58
600284.40 4788987.52 533.04
600284.42 4788986.55 533.37
600284.45 4788985.56 533.63
600284.68 4788975.12 538.56
600284.71 4788973.25 539.56
600284.74 4788972.29 540.01
600284.76 4788971.33 540.33
600284.98 4788960.97 545.35
600285.00 4788960.03 545.79
600285.13 4788954.41 548.50
600285.17 4788952.50 549.20
600285.19 4788951.58 549.74
600285.21 4788950.65 550.20
600285.23 4788949.70 550.63
600285.34 4788945.01 552.74
600286.00 4788915.08 565.77
600286.02 4788914.15 566.13
600286.05 4788913.21 566.54
600286.11 4788910.38 567.52
600286.13 4788909.45 567.96
600286.15 4788908.52 568.32
600286.17 4788907.58 568.70
600286.20 4788906.65 569.07
600286.24 4788904.76 569.73
600286.26 4788903.83 570.16
600286.28 4788902.89 570.51
600286.30 4788901.98 570.97
600286.32 4788901.10 571.55
600286.36 4788899.26 572.39
600286.43 4788896.29 572.90
600286.46 4788895.34 573.09
600286.50 4788893.44 573.72
600286.55 4788890.82 575.60
600286.57 4788889.91 575.95
600286.64 4788886.99 576.71
600286.70 4788884.25 577.93
600286.75 4788882.39 578.69
600286.77 4788881.44 579.05
600286.98 4788872.76 581.19
600287.00 4788871.81 581.52
600287.02 4788870.92 581.99
600287.04 4788870.04 582.59
600287.06 4788869.15 583.03
600287.08 4788868.20 583.40
600287.21 4788862.51 585.20
600287.46 4788852.58 586.69
600287.48 4788851.63 586.94
600287.56 4788848.09 588.96
600287.62 4788845.30 590.07
600287.68 4788842.59 591.35
600287.73 4788840.67 591.89
600288.04 4788827.98 594.67
600288.20 4788821.17 596.26
600288.54 4788807.48 599.32
600288.56 4788806.45 599.43
600288.93 4788792.08 600.78
600288.99 4788789.89 600.61
600289.20 4788782.29 600.25
600289.29 4788778.92 599.84
600289.32 4788777.80 599.72
600289.48 4788772.12 598.96
600289.51 4788771.01 598.88
600289.60 4788767.64 598.54
600289.63 4788766.53 598.46
600289.66 4788765.43 598.41
600289.85 4788758.61 597.66
600290.16 4788747.19 596.42
600290.19 4788746.08 596.38
600290.32 4788741.48 595.90
600290.35 4788740.28 595.68
600290.41 4788738.03 595.58
600290.75 4788725.99 593.33
600290.78 4788724.81 593.15
600291.29 4788707.28 588.99
600291.43 4788702.26 587.90
600291.73 4788691.92 585.19
600292.32 4788671.36 580.73
600292.62 4788660.82 578.25
600292.66 4788659.48 577.94
600283.52 4788997.93 525.91
600284.00 4788976.25 537.93
600284.08 4788972.48 539.81
600284.10 4788971.54 540.17
600284.27 4788964.03 543.94
600284.34 4788961.17 545.17
600284.42 4788957.44 547.10
600284.44 4788956.50 547.45
600284.51 4788953.64 548.64
600284.62 4788948.99 550.91
600284.64 4788948.01 551.21
600284.92 4788935.90 556.86
600284.96 4788934.01 557.59
600285.18 4788924.61 561.47
600285.29 4788920.01 563.77
600285.31 4788919.02 563.94
600285.34 4788918.07 564.24
600285.40 4788915.34 565.71
600285.45 4788913.41 566.23
600285.53 4788909.65 567.71
600285.58 4788907.80 568.54
600285.62 4788905.93 569.28
600285.64 4788904.97 569.57
600285.67 4788904.03 569.92
600285.69 4788903.09 570.29
600285.73 4788901.29 571.28
600285.77 4788899.47 572.24
600285.79 4788898.53 572.54
600285.87 4788895.52 572.89
600285.92 4788893.61 573.44
600285.94 4788892.72 573.97
600286.02 4788889.10 575.90
600286.04 4788888.17 576.27
600286.06 4788887.22 576.56
600286.13 4788884.43 577.69
600286.26 4788878.81 579.75
600286.29 4788877.89 580.16
600286.35 4788875.06 581.11
600286.38 4788874.04 581.16
600286.44 4788872.00 581.23
600286.46 4788871.07 581.62
600286.52 4788868.42 583.16
600286.61 4788864.65 584.46
600286.65 4788862.74 585.01
600287.06 4788846.36 589.27
600287.08 4788845.50 589.79
600287.10 4788844.56 590.17
600287.12 4788843.68 590.65
600287.31 4788836.05 592.91
600287.34 4788835.08 593.19
600287.44 4788831.12 593.87
600287.46 4788830.14 594.06
600287.51 4788828.20 594.51
600288.01 4788808.69 598.99
600288.06 4788806.70 599.34
600288.50 4788790.20 600.66
600288.53 4788789.13 600.63
600288.59 4788786.90 600.36
600288.74 4788781.48 600.20
600288.80 4788779.23 599.92
600288.96 4788773.67 599.42
600289.03 4788771.38 599.06
600289.06 4788770.24 598.89
600289.09 4788769.09 598.72
600289.13 4788767.97 598.63
600289.16 4788766.86 598.54
600289.19 4788765.74 598.46
600289.22 4788764.63 598.37
600289.41 4788757.85 597.72
600289.80 4788744.11 596.24
600289.87 4788741.87 596.14
600290.39 4788723.98 593.11
600290.75 4788711.52 590.24
600290.80 4788710.16 589.73
600290.91 4788706.45 589.00
600291.02 4788702.61 588.03
600291.10 4788699.96 587.18
600291.45 4788688.39 584.32
600291.48 4788687.14 584.14
600291.63 4788682.05 583.11
600292.05 4788667.78 579.91
600292.13 4788665.23 579.46
600292.37 4788657.18 577.40
600282.71 4788996.95 526.07
600282.73 4788996.07 527.05
600282.83 4788991.53 530.73
600282.92 4788987.74 532.68
600282.94 4788986.75 532.99
600282.97 4788985.79 533.31
600283.15 4788978.20 536.98
600283.17 4788977.23 537.38
600283.24 4788974.41 538.77
600283.31 4788971.55 540.09
600283.47 4788964.97 543.30
600283.49 4788964.02 543.75
600283.51 4788963.06 544.06
600283.60 4788959.33 546.05
600283.63 4788958.37 546.43
600283.70 4788955.54 547.68
600283.74 4788953.64 548.42
600283.77 4788952.70 548.89
600283.79 4788951.75 549.25
600283.81 4788950.82 549.75
600284.22 4788933.97 557.41
600284.45 4788924.62 561.41
600284.47 4788923.67 561.78
600284.56 4788920.02 563.74
600284.59 4788919.00 563.77
600284.61 4788918.04 564.01
600284.64 4788916.42 565.84
600284.78 4788911.52 566.80
600284.82 4788909.64 567.55
600284.84 4788908.72 568.00
600284.89 4788906.87 568.81
600284.91 4788905.92 569.12
600284.94 4788904.97 569.44
600284.99 4788903.08 570.12
600285.01 4788902.16 570.53
600285.05 4788900.37 571.58
600285.07 4788899.49 572.16
600285.18 4788895.53 572.81
600285.20 4788894.55 572.95
600285.25 4788892.68 573.66
600285.38 4788887.24 576.45
600285.43 4788885.36 577.17
600285.54 4788880.70 578.99
600285.62 4788877.86 579.94
600285.68 4788875.10 581.12
600285.77 4788872.03 581.25
600285.80 4788871.02 581.33
600285.82 4788870.15 581.91
600286.35 4788849.94 587.26
600286.37 4788848.95 587.44
600286.41 4788847.18 588.45
600286.43 4788846.29 588.94
600286.69 4788836.04 592.84
600286.77 4788833.11 593.40
600286.85 4788830.15 594.00
600286.87 4788829.19 594.20
600286.93 4788827.28 594.76
600287.24 4788815.54 597.35
600287.29 4788813.58 597.76
600287.44 4788807.75 599.23
600287.47 4788806.71 599.30
600287.75 4788796.63 600.78
600287.81 4788794.55 600.90
600287.96 4788789.17 600.68
600288.55 4788769.20 598.94
600288.62 4788766.93 598.68
600288.65 4788765.79 598.55
600288.72 4788763.56 598.39
600288.88 4788757.93 597.88
600289.15 4788748.80 596.92
600289.29 4788744.17 596.33
600289.36 4788741.89 596.13
600289.43 4788739.57 595.84
600290.36 4788709.04 589.71
600290.64 4788700.06 587.35
600291.11 4788684.69 583.77
600291.15 4788683.43 583.54
600291.47 4788673.01 581.07
600291.63 4788667.82 579.97
600291.96 4788657.30 577.60
600282.19 4788997.06 526.05
600282.28 4788992.58 530.19
600282.40 4788987.82 532.59
600282.45 4788985.86 533.17
600282.47 4788984.90 533.53
600282.64 4788978.27 536.82
600282.66 4788977.33 537.30
600282.71 4788975.42 538.12
600282.73 4788974.47 538.56
600282.80 4788971.65 539.97
600282.97 4788965.05 543.18
600282.99 4788964.11 543.61
600283.02 4788963.16 544.02
600283.18 4788956.59 547.10
600283.23 4788954.68 547.82
600283.25 4788953.73 548.29
600283.30 4788951.84 549.10
600283.32 4788950.93 549.59
600283.75 4788934.08 557.23
600283.78 4788933.12 557.61
600284.04 4788922.83 561.97
600284.16 4788918.12 563.87
600284.19 4788916.47 565.57
600284.22 4788915.55 565.96
600284.28 4788913.50 565.98
600284.30 4788912.56 566.41
600284.32 4788911.65 566.80
600284.35 4788910.65 567.00
600284.40 4788908.80 567.87
600284.50 4788905.06 569.33
600284.61 4788900.46 571.44
600284.63 4788899.56 572.01
600284.84 4788891.83 573.99
600284.96 4788887.32 576.35
600285.08 4788882.61 578.06
600285.10 4788881.70 578.46
600285.22 4788877.02 580.21
600285.25 4788876.11 580.66
600285.27 4788875.19 581.07
600285.30 4788874.20 581.20
600285.33 4788873.18 581.25
600285.39 4788871.12 581.29
600285.41 4788870.18 581.61
600285.55 4788864.72 584.26
600285.58 4788863.76 584.50
600285.63 4788861.84 585.01
600285.70 4788859.00 585.93
600285.99 4788849.02 587.28
600286.16 4788841.83 591.00
600286.26 4788838.08 592.32
600286.29 4788837.12 592.59
600286.40 4788833.18 593.31
600286.45 4788831.23 593.75
600286.53 4788828.28 594.35
600286.88 4788815.63 597.31
600287.01 4788810.75 598.46
600287.09 4788807.83 599.17
600287.12 4788806.82 599.29
600287.44 4788795.69 600.76
600287.50 4788793.57 600.78
600287.83 4788782.73 600.32
600288.20 4788770.50 599.22
600288.24 4788769.31 598.95
600288.31 4788767.05 598.70
600288.38 4788764.78 598.43
600288.41 4788763.70 598.41
600288.45 4788762.61 598.43
600288.48 4788761.41 598.10
600288.58 4788758.13 598.09
600288.68 4788754.90 598.15
600288.75 4788752.58 597.81
600288.83 4788750.15 597.21
600289.04 4788743.19 596.28
600289.08 4788742.01 596.14
600289.11 4788740.88 596.01
600289.15 4788739.67 595.83
600289.26 4788736.21 595.43
600289.67 4788722.98 593.11
600289.99 4788713.04 590.85
600290.03 4788711.79 590.52
600290.28 4788704.19 588.68
600290.41 4788700.23 587.46
600290.45 4788698.98 587.20
600290.82 4788687.40 584.41
600290.86 4788686.11 584.08
600290.90 4788684.84 583.85
600291.19 4788675.89 582.01
600291.28 4788673.14 581.10
600291.44 4788667.98 580.04
600291.48 4788666.71 579.87
600291.69 4788660.13 578.33
600291.74 4788658.68 577.80
600291.78 4788657.45 577.67
600281.57 4788988.66 532.10
600281.65 4788985.76 533.17
600281.85 4788978.16 536.80
600281.93 4788975.32 538.16
600281.96 4788974.35 538.49
600281.98 4788973.40 538.95
600282.03 4788971.52 539.90
600282.21 4788964.91 543.06
600282.23 4788963.96 543.46
600282.43 4788956.42 546.93
600282.56 4788951.72 549.06
600282.96 4788936.75 555.98
600283.03 4788933.93 557.20
600283.26 4788925.48 560.65
600283.34 4788922.70 562.01
600283.38 4788920.93 563.22
600283.46 4788918.01 563.89
600283.50 4788916.31 565.38
600283.59 4788913.32 565.82
600283.64 4788911.46 566.60
600283.67 4788910.51 566.92
600283.69 4788909.58 567.33
600283.72 4788908.66 567.73
600283.74 4788907.72 568.13
600283.79 4788905.85 568.89
600283.84 4788903.96 569.55
600283.87 4788903.03 569.93
600283.90 4788902.09 570.29
600283.92 4788901.23 570.91
600283.94 4788900.32 571.42
600283.96 4788899.43 571.95
600284.14 4788893.52 572.99
600284.16 4788892.57 573.32
600284.18 4788891.69 573.89
600284.25 4788889.01 575.46
600284.28 4788888.08 575.81
600284.33 4788886.22 576.57
600284.43 4788882.46 577.90
600284.59 4788876.85 580.04
600284.61 4788875.94 580.46
600284.69 4788873.08 581.29
600284.76 4788871.02 581.34
600284.79 4788870.01 581.43
600284.81 4788869.15 582.02
600284.93 4788864.59 584.17
600284.98 4788862.66 584.67
600285.01 4788861.69 584.88
600285.36 4788849.83 586.89
600285.39 4788848.88 587.18
600285.58 4788841.67 590.83
600285.68 4788837.96 592.30
600285.71 4788837.00 592.53
600285.79 4788834.04 593.13
600285.88 4788831.09 593.67
600285.91 4788830.12 593.92
600285.94 4788829.17 594.18
600285.96 4788828.18 594.40
600285.99 4788827.21 594.60
600286.27 4788817.47 596.90
600286.30 4788816.46 597.04
600286.39 4788813.53 597.69
600286.42 4788812.58 598.01
600286.44 4788811.60 598.22
600286.50 4788809.72 598.88
600286.53 4788808.71 599.03
600286.59 4788806.68 599.25
600286.77 4788800.67 600.22
600286.79 4788799.70 600.42
600286.83 4788798.65 600.51
600286.86 4788797.60 600.47
600286.89 4788796.53 600.50
600286.98 4788793.47 600.82
600287.50 4788777.11 599.99
600287.54 4788776.05 599.97
600287.72 4788770.38 599.28
600287.75 4788769.27 599.14
600287.83 4788767.00 598.85
600287.90 4788764.74 598.62
600287.97 4788762.47 598.36
600288.60 4788743.08 596.40
600288.71 4788739.58 595.91
600289.26 4788722.87 593.14
600290.28 4788692.49 585.80
600290.54 4788684.73 583.92
600291.10 4788667.85 580.07
600291.15 4788666.59 579.90
600291.37 4788660.00 578.37
600280.87 4788995.83 526.32
600281.03 4788989.45 531.56
600281.05 4788988.51 532.05
600281.14 4788985.60 533.12
600281.19 4788983.65 533.78
600281.29 4788979.95 536.17
600281.34 4788978.01 536.81
600281.39 4788976.13 537.80
600281.50 4788972.31 539.43
600281.53 4788971.38 539.87
600281.65 4788966.66 542.18
600281.68 4788965.73 542.64
600281.71 4788964.77 543.06
600281.91 4788957.22 546.54
600281.94 4788956.29 546.89
600282.10 4788950.64 549.47
600282.12 4788949.70 549.89
600282.85 4788923.46 561.41
600282.87 4788922.58 562.03
600282.92 4788920.83 563.34
600282.95 4788919.88 563.67
600283.01 4788917.87 563.90
600283.14 4788913.21 565.86
600283.15 4788912.44 566.96
600283.22 4788910.36 566.88
600283.25 4788909.44 567.28
600283.27 4788908.51 567.71
600283.35 4788905.72 568.86
600283.38 4788904.76 569.16
600283.40 4788903.82 569.48
600283.43 4788902.88 569.88
600283.46 4788901.97 570.30
600283.50 4788900.19 571.42
600283.53 4788899.29 571.93
600283.61 4788896.44 572.86
600283.70 4788893.38 573.01
600283.88 4788887.02 576.20
600283.93 4788885.13 576.87
600284.04 4788881.38 578.24
600284.28 4788872.93 581.32
600284.31 4788871.93 581.36
600284.35 4788870.88 581.39
600284.38 4788869.88 581.43
600284.53 4788864.45 584.13
600284.64 4788860.62 585.21
600284.72 4788857.78 586.16
600284.97 4788849.68 586.89
600285.00 4788848.73 587.15
600285.18 4788842.37 590.22
600285.33 4788836.83 592.51
600285.39 4788834.86 592.89
600285.42 4788833.90 593.11
600285.60 4788828.03 594.35
600285.81 4788821.14 595.76
600285.89 4788818.30 596.66
600286.21 4788807.53 599.07
600286.31 4788804.47 599.38
600286.49 4788798.50 600.45
600286.56 4788796.39 600.50
600287.33 4788772.63 599.89
600287.37 4788771.41 599.49
600287.41 4788770.25 599.32
600287.45 4788769.13 599.16
600287.49 4788767.98 599.04
600287.53 4788766.86 598.89
600287.68 4788762.34 598.40
600288.16 4788747.77 597.49
600288.24 4788745.34 596.89
600288.36 4788741.78 596.28
600288.44 4788739.44 595.96
600288.80 4788728.76 594.24
600288.93 4788725.11 593.52
600289.35 4788712.78 590.92
600289.40 4788711.52 590.59
600289.49 4788708.99 589.96
600289.53 4788707.63 589.48
600289.58 4788706.41 589.22
600290.38 4788683.36 583.76
600290.69 4788674.24 581.64
600290.79 4788671.57 580.91
600290.96 4788666.43 579.93
600291.01 4788665.11 579.57
600291.19 4788659.82 578.33
600280.01 4788995.62 526.35
600280.03 4788994.72 527.10
600280.14 4788990.19 531.00
600280.17 4788989.27 531.53
600280.28 4788985.42 533.12
600280.31 4788984.41 533.32
600280.37 4788982.50 534.20
600280.47 4788978.78 536.49
600280.53 4788976.86 537.26
600280.66 4788972.13 539.39
600280.69 4788971.17 539.82
600280.74 4788969.29 540.77
600280.80 4788967.42 541.73
600281.13 4788956.07 546.82
600281.15 4788955.14 547.32
600281.29 4788950.42 549.36
600281.49 4788943.08 553.53
600281.70 4788936.38 555.88
600281.72 4788935.48 556.41
600281.77 4788933.64 557.41
600282.03 4788925.13 560.67
600282.08 4788923.26 561.45
600282.13 4788921.45 562.53
600282.33 4788914.82 564.88
600282.41 4788912.06 566.25
600282.47 4788910.14 566.77
600282.49 4788909.20 567.16
600282.52 4788908.28 567.61
600282.55 4788907.36 568.02
600282.57 4788906.42 568.41
600282.60 4788905.47 568.69
600282.66 4788903.57 569.31
600282.69 4788902.66 569.80
600282.71 4788901.76 570.29
600282.74 4788900.86 570.82
600282.76 4788899.97 571.35
600282.79 4788899.08 571.89
600282.84 4788897.24 572.75
600282.94 4788894.18 572.84
600282.97 4788893.18 572.96
600283.00 4788892.20 573.18
600283.07 4788889.58 574.93
600283.30 4788882.10 577.76
600283.33 4788881.15 578.10
600283.35 4788880.24 578.50
600283.46 4788876.47 579.82
600283.49 4788875.53 580.22
600283.57 4788872.77 581.36
600283.61 4788871.73 581.39
600283.64 4788870.73 581.46
600283.68 4788869.69 581.50
600283.71 4788868.71 581.65
600283.83 4788864.20 583.99
600283.86 4788863.24 584.21
600283.89 4788862.28 584.52
600283.92 4788861.33 584.76
600283.95 4788860.39 585.19
600283.98 4788859.48 585.50
600284.01 4788858.49 585.77
600284.04 4788857.56 586.07
600284.06 4788856.63 586.49
600284.15 4788853.79 587.34
600284.19 4788852.74 587.37
600284.30 4788849.54 587.03
600284.33 4788848.49 587.08
600284.54 4788841.24 590.59
600284.62 4788838.55 591.93
600284.65 4788837.58 592.22
600284.71 4788835.64 592.68
600284.74 4788834.67 592.84
600284.86 4788830.76 593.68
600284.89 4788829.74 593.84
600285.20 4788819.99 596.08
600285.29 4788817.15 596.93
600285.32 4788816.12 597.03
600285.35 4788815.14 597.23
600285.44 4788812.20 597.92
600285.47 4788811.26 598.21
600285.53 4788809.29 598.62
600285.56 4788808.35 598.95
600285.70 4788804.26 599.36
600285.76 4788802.33 599.87
600286.02 4788794.13 600.70
600286.57 4788777.96 600.30
600286.65 4788775.72 600.08
600286.80 4788771.26 599.67
600286.84 4788770.07 599.39
600286.88 4788768.93 599.22
600286.92 4788767.80 599.12
600287.71 4788745.10 596.88
600287.83 4788741.61 596.38
600288.10 4788733.62 595.79
600288.37 4788726.18 593.95
600288.50 4788722.52 593.18
600288.55 4788721.27 592.89
600288.59 4788720.08 592.71
600288.82 4788713.80 591.18
600288.86 4788712.58 590.94
600288.90 4788711.34 590.70
600288.99 4788708.80 590.07
600289.27 4788701.12 588.08
600289.32 4788699.83 587.72
600289.37 4788698.49 587.28
600289.41 4788697.26 587.06
600289.87 4788684.43 584.06
600289.92 4788683.17 583.87
600290.34 4788671.41 581.03
600290.43 4788668.81 580.45
600290.48 4788667.49 580.14
600279.44 4788995.38 526.40
600279.47 4788994.46 527.17
600279.49 4788993.55 527.86
600279.56 4788990.90 530.56
600279.59 4788989.96 531.04
600279.61 4788989.00 531.56
600279.96 4788977.58 536.85
600280.04 4788974.72 538.10
600280.10 4788972.82 538.94
600280.13 4788971.86 539.37
600280.16 4788970.93 539.88
600280.24 4788968.10 541.24
600280.27 4788967.17 541.72
600280.30 4788966.19 542.03
600280.64 4788954.87 547.21
600281.20 4788936.14 555.83
600281.23 4788935.26 556.43
600281.26 4788934.32 556.91
600281.46 4788927.72 559.46
600281.65 4788921.23 562.58
600281.68 4788920.35 563.12
600281.95 4788911.78 566.00
600281.98 4788910.84 566.37
600282.00 4788909.90 566.73
600282.03 4788908.98 567.15
600282.06 4788908.05 567.57
600282.09 4788907.13 567.98
600282.15 4788905.24 568.65
600282.18 4788904.27 568.93
600282.21 4788903.35 569.34
600282.23 4788902.44 569.84
600282.26 4788901.54 570.30
600282.29 4788900.63 570.83
600282.31 4788899.74 571.32
600282.34 4788898.85 571.90
600282.39 4788897.01 572.75
600282.50 4788893.96 572.86
600282.53 4788892.95 572.99
600282.56 4788892.00 573.27
600282.64 4788889.33 574.92
600282.67 4788888.42 575.31
600282.69 4788887.48 575.72
600282.72 4788886.56 576.06
600282.75 4788885.60 576.39
600282.87 4788881.85 577.76
600282.90 4788880.93 578.16
600282.93 4788879.99 578.48
600282.96 4788879.04 578.79
600283.07 4788875.30 580.23
600283.12 4788873.54 581.31
600283.16 4788872.52 581.39
600283.19 4788871.51 581.46
600283.23 4788870.48 581.50
600283.26 4788869.47 581.54
600283.30 4788868.45 581.62
600283.43 4788863.96 583.99
600283.46 4788862.98 584.21
600283.52 4788861.09 584.81
600283.55 4788860.13 585.07
600283.64 4788857.32 586.11
600284.00 4788846.36 587.68
600284.12 4788842.66 589.19
600284.14 4788841.84 589.91
600284.16 4788840.99 590.53
600284.19 4788840.15 591.16
600284.21 4788839.27 591.69
600284.24 4788838.32 591.96
600284.40 4788833.45 593.03
600284.43 4788832.50 593.36
600284.59 4788827.58 594.30
600284.75 4788822.67 595.34
600284.84 4788819.78 596.09
600284.97 4788815.89 597.05
600285.00 4788814.89 597.21
600285.03 4788813.98 597.62
600285.19 4788809.06 598.65
600285.22 4788808.08 598.87
600285.26 4788807.09 599.07
600285.29 4788806.08 599.19
600285.36 4788804.05 599.41
600285.56 4788798.06 600.42
600285.67 4788794.91 600.56
600285.81 4788790.68 600.64
600286.27 4788777.71 600.28
600286.34 4788775.52 600.16
600286.55 4788769.86 599.41
600286.59 4788768.70 599.25
600286.63 4788767.60 599.16
600287.53 4788742.55 596.56
600287.65 4788739.11 596.23
600288.04 4788728.39 594.41
600288.09 4788727.15 594.14
600288.64 4788712.34 590.95
600288.74 4788709.79 590.28
600288.78 4788708.58 590.08
600289.69 4788684.18 584.07
600290.13 4788672.46 581.29
600290.27 4788668.54 580.42
600290.32 4788667.24 580.12
600278.72 4788995.39 526.56
600278.76 4788994.42 526.90
600278.85 4788990.87 530.37
600279.00 4788986.12 532.77
600279.06 4788984.16 533.39
600279.29 4788976.59 537.16
600279.32 4788975.66 537.66
600279.38 4788973.73 538.38
600279.41 4788972.78 538.82
600279.44 4788971.84 539.26
600279.47 4788970.89 539.75
600279.50 4788969.97 540.27
600280.09 4788951.09 548.85
600280.15 4788949.17 549.51
600280.56 4788936.11 555.69
600280.86 4788926.74 559.76
600280.89 4788925.79 560.13
600281.27 4788913.61 565.15
600281.30 4788912.67 565.56
600281.34 4788911.72 565.83
600281.39 4788909.85 566.61
600281.42 4788908.92 567.05
600281.45 4788908.00 567.45
600281.48 4788907.06 567.85
600281.51 4788906.14 568.23
600281.54 4788905.17 568.53
600281.57 4788904.23 568.84
600281.60 4788903.31 569.30
600281.63 4788902.39 569.71
600281.66 4788901.48 570.21
600281.74 4788898.80 571.79
600281.83 4788895.95 572.73
600281.87 4788894.92 572.71
600281.90 4788893.91 572.82
600281.94 4788892.93 572.95
600282.05 4788889.28 574.78
600282.08 4788888.36 575.19
600282.14 4788886.50 575.93
600282.17 4788885.55 576.26
600282.44 4788877.09 579.27
600282.59 4788872.50 581.36
600282.62 4788871.50 581.45
600282.66 4788870.48 581.53
600282.70 4788869.47 581.58
600282.73 4788868.44 581.63
600282.76 4788867.47 581.82
600282.84 4788864.85 583.55
600282.87 4788863.92 583.87
600282.90 4788862.95 584.14
600282.94 4788862.01 584.40
600283.00 4788860.11 585.00
600283.06 4788858.24 585.71
600283.18 4788854.46 586.95
600283.44 4788847.28 587.30
600283.47 4788846.30 587.50
600283.50 4788845.35 587.78
600283.53 4788844.38 588.04
600283.64 4788840.91 590.30
600283.66 4788840.07 590.91
600283.71 4788838.28 591.86
600283.75 4788837.32 592.15
600283.78 4788836.35 592.36
600283.84 4788834.41 592.82
600283.88 4788833.40 592.96
600284.21 4788823.63 595.14
600284.28 4788821.65 595.48
600284.34 4788819.74 596.06
600284.47 4788815.84 596.97
600284.50 4788814.85 597.14
600284.77 4788807.05 598.96
600284.91 4788803.03 599.56
600284.94 4788802.06 599.85
600285.01 4788800.06 600.19
600285.04 4788799.05 600.28
600285.08 4788798.00 600.35
600285.12 4788796.97 600.40
600285.19 4788794.88 600.50
600285.69 4788780.96 600.44
600285.73 4788779.94 600.48
600285.89 4788775.59 600.35
600285.93 4788774.45 600.26
600286.01 4788772.33 600.35
600286.05 4788771.15 600.04
600286.14 4788768.76 599.43
600286.40 4788761.96 598.66
600287.12 4788742.54 596.62
600287.16 4788741.38 596.43
600287.29 4788737.89 596.05
600287.70 4788727.14 594.16
600287.75 4788725.91 593.93
600287.79 4788724.74 593.76
600287.84 4788723.48 593.44
600287.88 4788722.31 593.30
600287.93 4788721.03 592.94
600288.07 4788717.41 592.31
600288.22 4788713.57 591.24
600289.11 4788690.59 585.52
600289.31 4788685.44 584.33
600289.40 4788682.96 583.95
600289.75 4788673.79 581.69
600289.80 4788672.50 581.43
600290.05 4788665.99 580.01
600290.31 4788659.37 578.43
600290.36 4788658.09 578.21
600290.41 4788656.73 577.83
600277.94 4788995.11 526.73
600277.98 4788994.09 526.86
600278.01 4788993.14 527.31
600278.13 4788988.64 531.32
600278.16 4788987.71 531.88
600278.23 4788985.80 532.71
600278.50 4788977.24 536.73
600278.53 4788976.29 537.17
600278.63 4788973.43 538.42
600278.69 4788971.53 539.26
600279.25 4788954.49 546.87
600279.34 4788951.71 548.36
600279.49 4788947.01 550.57
600279.52 4788946.08 550.96
600279.86 4788935.77 555.63
600279.92 4788933.88 556.38
600280.01 4788931.07 557.58
600280.11 4788928.27 558.87
600280.61 4788913.23 564.92
600280.67 4788911.38 565.78
600280.79 4788907.67 567.43
600280.82 4788906.74 567.79
600280.88 4788904.87 568.50
600280.95 4788903.00 569.26
600280.98 4788902.06 569.69
600281.00 4788901.18 570.19
600281.22 4788894.61 572.77
600281.26 4788893.61 572.78
600281.30 4788892.58 572.89
600281.33 4788891.70 573.36
600281.41 4788888.95 574.77
600281.48 4788887.08 575.49
600281.51 4788886.16 575.80
600281.57 4788884.27 576.46
600281.60 4788883.30 576.80
600281.70 4788880.53 577.88
600281.73 4788879.56 578.23
600281.82 4788876.77 579.25
600282.01 4788871.20 581.50
600282.05 4788870.16 581.58
600282.08 4788869.16 581.61
600282.16 4788867.12 581.74
600282.19 4788866.23 582.34
600282.24 4788864.49 583.50
600282.27 4788863.56 583.78
600282.30 4788862.62 584.16
600282.59 4788854.13 586.96
600282.85 4788846.97 587.45
600282.89 4788845.95 587.44
600282.92 4788844.97 587.74
600282.96 4788844.04 588.02
600283.04 4788841.35 589.51
600283.15 4788837.92 591.84
600283.25 4788835.06 592.66
600283.32 4788833.06 592.96
600283.39 4788831.09 593.32
600283.66 4788823.30 595.14
600283.76 4788820.38 595.81
600283.80 4788819.40 596.04
600283.87 4788817.44 596.47
600283.93 4788815.51 596.98
600284.00 4788813.56 597.44
600284.03 4788812.59 597.66
600284.17 4788808.67 598.54
600284.24 4788806.71 598.98
600284.38 4788802.71 599.63
600284.57 4788797.65 600.32
600284.64 4788795.56 600.42
600285.24 4788779.59 600.52
600285.36 4788776.35 600.48
600285.93 4788761.62 598.70
600286.72 4788741.04 596.50
600287.12 4788730.58 595.24
600287.22 4788728.09 594.59
600287.81 4788713.24 591.30
600288.11 4788705.65 589.44
600288.27 4788701.83 588.55
600288.37 4788699.21 587.77
600288.83 4788687.66 584.96
600289.03 4788682.58 583.96
600289.29 4788676.04 582.39
600289.40 4788673.39 581.70
600290.02 4788657.69 578.26
600277.11 4788996.87 526.83
600277.15 4788995.86 526.87
600277.19 4788994.80 526.80
600277.23 4788993.80 526.89
600277.26 4788992.83 527.38
600277.33 4788990.25 530.38
600277.36 4788989.28 530.90
600277.39 4788988.35 531.34
600277.49 4788985.47 532.69
600277.78 4788976.92 536.71
600277.81 4788975.96 537.21
600277.84 4788975.02 537.60
600277.87 4788974.05 538.04
600277.94 4788972.14 538.86
600278.00 4788970.24 539.70
600278.06 4788968.36 540.63
600278.10 4788967.44 541.11
600278.16 4788965.54 541.95
600278.19 4788964.59 542.46
600278.22 4788963.66 542.89
600278.25 4788962.74 543.56
600278.48 4788956.06 546.10
600278.52 4788955.08 546.41
600278.55 4788954.15 546.83
600278.73 4788948.56 549.67
600278.80 4788946.67 550.45
600278.86 4788944.82 551.42
600279.24 4788933.55 556.38
600279.43 4788927.94 558.88
600279.62 4788922.31 561.19
600279.65 4788921.41 561.73
600279.85 4788915.72 563.78
600279.94 4788912.90 564.88
600279.97 4788911.98 565.35
600280.01 4788911.04 565.70
600280.04 4788910.11 566.11
600280.07 4788909.19 566.56
600280.13 4788907.33 567.35
600280.17 4788906.38 567.70
600280.23 4788904.52 568.48
600280.26 4788903.58 568.84
600280.29 4788902.65 569.25
600280.32 4788901.74 569.72
600280.58 4788894.27 572.71
600280.62 4788893.26 572.78
600280.65 4788892.28 572.97
600280.68 4788891.38 573.48
600280.78 4788888.60 574.67
600280.81 4788887.68 575.06
600280.84 4788886.73 575.39
600280.87 4788885.80 575.74
600280.94 4788883.92 576.44
600281.00 4788882.05 577.15
600281.07 4788880.20 577.94
600281.17 4788877.37 578.87
600281.43 4788869.85 581.58
600281.47 4788868.83 581.65
600281.50 4788867.81 581.66
600281.54 4788866.79 581.76
600281.57 4788865.90 582.23
600281.63 4788864.17 583.42
600281.66 4788863.23 583.76
600281.96 4788854.75 586.62
600282.33 4788844.65 587.64
600282.56 4788837.59 591.76
600282.60 4788836.66 592.14
600282.63 4788835.70 592.39
600282.67 4788834.71 592.60
600282.84 4788829.81 593.58
600283.09 4788822.94 595.09
600283.13 4788822.01 595.37
600283.20 4788820.08 595.88
600283.37 4788815.17 596.97
600283.41 4788814.20 597.17
600283.44 4788813.21 597.41
600283.48 4788812.26 597.65
600283.91 4788800.37 599.94
600284.59 4788782.48 600.55
600284.72 4788779.26 600.53
600284.76 4788778.21 600.60
600284.84 4788776.03 600.52
600284.93 4788773.81 600.35
600284.97 4788772.74 600.36
600285.01 4788771.69 600.42
600285.05 4788770.59 600.37
600285.47 4788760.16 598.63
600286.72 4788728.91 594.78
600286.77 4788727.66 594.48
600286.97 4788722.77 593.48
600287.22 4788716.64 592.23
600287.27 4788715.37 591.90
600287.32 4788714.11 591.58
600287.37 4788712.87 591.32
600287.79 4788702.72 588.82
600287.95 4788698.84 587.72
600288.00 4788697.53 587.37
600288.05 4788696.32 587.20
600288.11 4788694.99 586.81
600288.16 4788693.71 586.46
600288.21 4788692.40 586.14
600288.27 4788691.11 585.78
600288.32 4788689.81 585.49
600288.42 4788687.27 584.95
600288.47 4788686.02 584.71
600288.53 4788684.70 584.38
600288.58 4788683.48 584.18
600289.28 4788666.47 580.18
600276.34 4788996.24 526.96
600276.38 4788995.20 526.98
600276.46 4788993.13 526.94
600276.49 4788992.23 527.62
600276.60 4788988.66 531.07
600276.63 4788987.69 531.49
600276.70 4788985.79 532.39
600276.73 4788984.82 532.71
600277.13 4788973.42 538.06
600277.16 4788972.47 538.54
600277.23 4788970.58 539.44
600277.30 4788968.69 540.34
600277.33 4788967.74 540.74
600277.36 4788966.80 541.25
600277.39 4788965.88 541.77
600277.43 4788964.92 542.15
600277.46 4788963.98 542.60
600277.49 4788963.04 543.09
600277.77 4788955.41 546.13
600277.89 4788951.69 548.10
600277.96 4788949.82 548.91
600278.09 4788946.05 550.59
600278.13 4788945.11 551.02
600278.16 4788944.19 551.51
600278.42 4788936.69 554.87
600278.52 4788933.85 555.95
600278.82 4788925.42 559.63
600278.98 4788920.79 561.77
600279.19 4788915.11 563.90
600279.29 4788912.29 564.99
600279.36 4788910.42 565.81
600279.39 4788909.51 566.24
600279.42 4788908.56 566.61
600279.45 4788907.64 567.02
600279.49 4788906.70 567.41
600279.52 4788905.76 567.75
600279.55 4788904.84 568.20
600279.59 4788903.90 568.56
600279.62 4788902.96 568.94
600279.65 4788902.04 569.35
600279.75 4788899.34 570.91
600279.96 4788893.62 572.69
600280.16 4788887.99 574.80
600280.19 4788887.04 575.10
600280.23 4788886.09 575.44
600280.26 4788885.16 575.79
600280.30 4788884.21 576.13
600280.33 4788883.28 576.47
600280.39 4788881.44 577.28
600280.43 4788880.50 577.66
600280.46 4788879.60 578.12
600280.53 4788877.67 578.63
600280.69 4788873.06 580.64
600280.73 4788872.15 581.06
600280.76 4788871.19 581.36
600280.80 4788870.22 581.54
600280.84 4788869.21 581.67
600280.88 4788868.20 581.71
600280.92 4788867.16 581.75
600280.96 4788866.18 581.87
600280.99 4788865.22 582.22
600281.05 4788863.51 583.48
600281.08 4788862.60 583.83
600281.15 4788860.72 584.51
600281.18 4788859.78 584.89
600281.25 4788857.88 585.48
600281.42 4788853.18 587.10
600281.97 4788838.58 590.45
600282.02 4788836.90 591.76
600282.06 4788836.01 592.16
600282.09 4788835.04 592.47
600282.13 4788834.09 592.68
600282.57 4788822.34 595.23
600282.61 4788821.36 595.46
600282.64 4788820.40 595.71
600282.72 4788818.45 596.16
600282.75 4788817.44 596.33
600282.79 4788816.52 596.68
600282.83 4788815.50 596.82
600282.86 4788814.52 597.01
600282.94 4788812.57 597.47
600283.12 4788807.70 598.65
600283.16 4788806.71 598.84
600283.92 4788787.18 600.64
600283.96 4788786.14 600.74
600284.18 4788780.72 600.54
600284.26 4788778.60 600.61
600284.39 4788775.39 600.63
600284.52 4788772.08 600.45
600287.66 4788696.81 587.40
600288.05 4788687.74 585.10
600288.31 4788681.41 583.84
600288.87 4788668.29 580.66
600288.92 4788666.98 580.40
600275.71 4788996.81 526.99
600275.76 4788995.77 527.01
600275.84 4788993.70 526.91
600275.91 4788991.78 527.81
600275.99 4788989.15 530.55
600276.02 4788988.21 531.17
600276.06 4788987.25 531.55
600276.13 4788985.35 532.47
600276.50 4788974.89 537.42
600276.67 4788970.13 539.51
600276.84 4788965.42 541.85
600276.94 4788962.61 543.22
600277.15 4788956.92 545.67
600277.22 4788954.97 546.19
600277.32 4788952.17 547.69
600277.35 4788951.26 548.17
600277.42 4788949.37 548.99
600277.52 4788946.54 550.28
600277.59 4788944.65 551.07
600277.93 4788935.27 555.25
600278.03 4788932.49 556.56
600278.37 4788923.13 560.63
600278.51 4788919.37 562.14
600278.79 4788911.82 565.01
600278.82 4788910.89 565.43
600278.89 4788909.03 566.27
600278.96 4788907.17 567.06
600278.99 4788906.25 567.45
600279.02 4788905.32 567.89
600279.06 4788904.39 568.25
600279.09 4788903.45 568.67
600279.13 4788902.52 569.01
600279.16 4788901.62 569.55
600279.47 4788893.15 572.65
600279.78 4788884.70 575.84
600279.85 4788882.83 576.57
600279.89 4788881.93 577.01
600279.99 4788879.13 578.09
600280.03 4788878.17 578.37
600280.23 4788872.63 580.73
600280.26 4788871.71 581.12
600280.30 4788870.74 581.37
600280.34 4788869.76 581.55
600280.38 4788868.76 581.68
600280.42 4788867.74 581.73
600280.46 4788866.72 581.80
600280.50 4788865.72 581.90
600280.53 4788864.78 582.26
600280.69 4788860.26 584.52
600280.80 4788857.45 585.57
600280.87 4788855.54 586.13
600281.60 4788836.42 591.67
600281.63 4788835.52 592.12
600281.66 4788834.59 592.47
600281.70 4788833.61 592.69
600281.78 4788831.67 593.14
600282.08 4788823.86 594.90
600282.12 4788822.87 595.10
600282.15 4788821.89 595.28
600282.23 4788819.94 595.76
600282.27 4788818.96 595.97
600282.34 4788817.01 596.43
600282.38 4788816.05 596.71
600282.42 4788815.03 596.80
600282.46 4788814.09 597.15
600282.49 4788813.10 597.31
600282.53 4788812.10 597.50
600283.00 4788800.22 599.79
600283.54 4788786.71 600.64
600283.81 4788780.26 600.56
600283.85 4788779.19 600.64
600283.89 4788778.14 600.61
600283.93 4788777.06 600.68
600284.02 4788774.90 600.64
600284.07 4788773.79 600.48
600284.12 4788772.67 600.44
600284.16 4788771.66 600.55
600286.18 4788723.96 593.87
600286.23 4788722.76 593.62
600286.55 4788715.41 592.15
600286.61 4788714.10 591.75
600286.66 4788712.88 591.51
600286.72 4788711.61 591.20
600286.88 4788707.79 590.20
600287.28 4788698.77 587.80
600287.33 4788697.54 587.57
600287.39 4788696.26 587.27
600287.44 4788694.96 586.91
600287.50 4788693.68 586.63
600287.56 4788692.39 586.30
600287.62 4788691.04 585.86
600287.73 4788688.45 585.21
600287.78 4788687.23 585.04
600287.83 4788685.97 584.81
600287.89 4788684.68 584.49
600287.95 4788683.42 584.27
600288.11 4788679.61 583.53
600288.45 4788671.73 581.59
600288.63 4788667.75 580.55
600288.79 4788663.89 579.85
600274.59 4788998.45 526.97
600274.63 4788997.43 527.07
600274.67 4788996.41 527.12
600274.71 4788995.38 527.15
600274.76 4788994.36 527.15
600274.80 4788993.31 527.11
600274.85 4788992.28 527.06
600274.88 4788991.37 527.84
600274.96 4788988.71 530.40
600274.99 4788987.80 531.17
600275.10 4788984.91 532.39
600275.14 4788983.95 532.80
600275.28 4788980.13 534.54
600275.32 4788979.17 534.94
600275.35 4788978.23 535.46
600275.42 4788976.34 536.35
600275.53 4788973.49 537.68
600275.56 4788972.54 538.11
600275.85 4788964.99 541.76
600275.88 4788964.05 542.19
600275.92 4788963.10 542.63
600275.95 4788962.18 543.17
600276.17 4788956.48 545.58
600276.20 4788955.50 545.82
600276.24 4788954.55 546.19
600276.41 4788949.90 548.65
600276.45 4788948.93 548.93
600276.56 4788946.10 550.13
600276.59 4788945.18 550.64
600276.73 4788941.40 552.19
600276.91 4788936.71 554.23
600276.98 4788934.86 555.21
600277.02 4788933.91 555.57
600277.05 4788933.00 556.07
600277.26 4788927.38 558.52
600277.30 4788926.41 558.87
600277.37 4788924.52 559.62
600277.58 4788918.93 562.10
600277.69 4788916.15 563.29
600277.72 4788915.19 563.68
600277.80 4788913.25 564.17
600277.83 4788912.33 564.51
600277.97 4788908.61 566.16
600278.01 4788907.67 566.62
600278.05 4788906.74 566.96
600278.08 4788905.80 567.38
600278.11 4788904.91 567.86
600278.15 4788903.96 568.26
600278.46 4788895.64 571.95
600278.54 4788893.71 572.43
600278.58 4788892.70 572.59
600278.87 4788885.19 575.39
600278.90 4788884.28 575.78
600278.94 4788883.33 576.18
600278.97 4788882.41 576.52
600279.01 4788881.46 576.88
600279.05 4788880.54 577.23
600279.23 4788875.84 579.01
600279.33 4788873.12 580.31
600279.44 4788870.32 581.45
600279.48 4788869.34 581.57
600279.52 4788868.35 581.77
600279.56 4788867.35 581.84
600279.60 4788866.32 581.88
600279.64 4788865.31 581.95
600279.68 4788864.31 582.12
600279.71 4788863.42 582.61
600279.75 4788862.53 583.13
600279.78 4788861.63 583.56
600279.82 4788860.70 583.95
600279.85 4788859.80 584.41
600279.88 4788858.88 584.81
600279.92 4788857.94 585.14
600280.03 4788855.12 586.15
600280.07 4788854.15 586.35
600280.63 4788840.31 588.80
600280.72 4788837.68 590.39
600280.79 4788835.87 591.29
600280.93 4788832.23 592.96
600281.28 4788823.41 594.83
600281.32 4788822.43 595.09
600281.36 4788821.43 595.20
600281.55 4788816.58 596.45
600281.59 4788815.59 596.61
600281.63 4788814.59 596.79
600281.71 4788812.68 597.33
600281.75 4788811.67 597.46
600281.79 4788810.71 597.73
600281.83 4788809.72 597.94
600281.91 4788807.74 598.33
600282.40 4788795.68 600.17
600282.44 4788794.62 600.16
600282.48 4788793.60 600.28
600282.52 4788792.59 600.43
600282.79 4788786.31 600.75
600282.83 4788785.29 600.88
600282.87 4788784.28 601.06
600283.19 4788776.68 600.73
600283.24 4788775.60 600.77
600283.28 4788774.54 600.75
600283.33 4788773.42 600.69
600283.38 4788772.36 600.68
600283.87 4788761.01 599.31
600284.22 4788752.95 598.23
600284.98 4788735.59 596.09
600285.84 4788716.15 592.31
600285.89 4788714.97 592.21
600286.00 4788712.50 591.71
600286.75 4788695.85 587.37
600286.81 4788694.51 586.96
600286.92 4788691.92 586.32
600286.98 4788690.64 585.99
600287.10 4788688.05 585.34
600287.21 4788685.52 584.84
600287.44 4788680.39 583.73
600287.79 4788672.56 581.87
600287.85 4788671.26 581.60
600273.91 4788997.78 527.06
600273.95 4788996.75 527.16
600274.00 4788995.74 527.19
600274.04 4788994.69 527.21
600274.09 4788993.68 527.23
600274.13 4788992.60 527.10
600274.17 4788991.65 527.46
600274.20 4788990.72 528.21
600274.44 4788984.26 532.57
600274.48 4788983.28 532.98
600274.51 4788982.33 533.31
600274.55 4788981.34 533.66
600274.59 4788980.44 534.30
600274.66 4788978.55 535.28
600274.88 4788972.84 537.84
600275.17 4788965.29 541.52
600275.21 4788964.30 541.86
600275.24 4788963.38 542.28
600275.28 4788962.43 542.84
600275.31 4788961.52 543.34
600275.42 4788958.66 544.53
600275.53 4788955.80 545.63
600275.65 4788952.95 546.84
600275.68 4788952.00 547.20
600275.75 4788950.20 548.47
600275.79 4788949.20 548.61
600275.97 4788944.52 550.82
600276.19 4788938.85 553.19
600276.26 4788936.97 554.00
600276.44 4788932.31 556.17
600276.77 4788923.87 559.77
600276.80 4788922.98 560.35
600276.95 4788919.19 561.78
600277.06 4788916.42 563.10
600277.25 4788911.63 564.61
600277.32 4788909.78 565.46
600277.39 4788907.93 566.31
600277.43 4788907.00 566.72
600277.50 4788905.15 567.58
600277.54 4788904.24 568.04
600277.57 4788903.31 568.43
600277.61 4788902.37 568.78
600277.94 4788894.00 572.28
600278.24 4788886.42 574.85
600278.27 4788885.50 575.25
600278.31 4788884.53 575.50
600278.35 4788883.61 575.91
600278.38 4788882.66 576.22
600278.42 4788881.73 576.57
600278.85 4788870.66 581.39
600278.89 4788869.67 581.50
600278.93 4788868.68 581.70
600278.97 4788867.70 581.84
600279.02 4788866.67 581.90
600279.06 4788865.66 581.97
600279.10 4788864.64 582.04
600279.15 4788863.66 582.22
600279.18 4788862.75 582.70
600279.21 4788861.86 583.15
600279.25 4788860.94 583.60
600279.28 4788860.06 584.11
600279.32 4788859.14 584.54
600279.35 4788858.24 584.94
600279.39 4788857.27 585.25
600279.43 4788856.36 585.61
600279.50 4788854.46 586.20
600279.54 4788853.48 586.47
600279.58 4788852.59 586.89
600279.65 4788850.70 587.53
600280.00 4788842.47 587.89
600280.12 4788839.64 588.88
600280.18 4788837.90 590.01
600280.21 4788837.01 590.46
600280.63 4788826.67 594.12
600280.71 4788824.69 594.49
600280.75 4788823.73 594.71
600280.79 4788822.75 594.97
600280.87 4788820.76 595.29
600280.90 4788819.85 595.70
600280.95 4788818.85 595.86
600281.03 4788816.90 596.32
600281.15 4788813.96 596.97
600281.19 4788812.97 597.18
600281.23 4788811.97 597.31
600281.27 4788811.00 597.57
600281.31 4788810.03 597.79
600281.39 4788808.05 598.18
600281.89 4788796.01 600.06
600282.02 4788792.91 600.33
600282.25 4788787.70 600.63
600282.29 4788786.66 600.72
600282.38 4788784.63 601.00
600282.75 4788775.97 600.78
600282.80 4788774.91 600.82
600282.85 4788773.81 600.76
600282.89 4788772.76 600.81
600282.94 4788771.65 600.74
600284.91 4788727.67 594.89
600285.52 4788714.21 592.16
600285.58 4788712.91 591.78
600285.64 4788711.71 591.59
600286.29 4788697.56 587.81
600286.35 4788696.33 587.56
600286.46 4788693.73 586.87
600286.52 4788692.44 586.61
600286.65 4788689.79 585.80
600286.70 4788688.56 585.57
600286.88 4788684.73 584.81
600287.05 4788680.90 583.96
600287.11 4788679.61 583.72
600287.41 4788673.03 582.00
600287.77 4788665.27 580.42
600273.05 4788997.11 527.17
600273.09 4788996.10 527.23
600273.14 4788995.07 527.28
600273.18 4788994.05 527.30
600273.23 4788993.01 527.33
600273.27 4788991.97 527.20
600273.35 4788990.09 528.34
600273.44 4788987.42 530.94
600273.63 4788982.65 533.07
600273.67 4788981.69 533.47
600273.78 4788978.87 535.01
600274.08 4788971.25 538.46
600274.34 4788964.63 541.56
600274.42 4788962.73 542.39
600274.45 4788961.82 542.95
600274.84 4788952.29 546.83
600274.91 4788950.44 547.83
600274.98 4788948.60 548.87
600275.10 4788945.75 549.98
600275.17 4788943.88 550.89
600275.62 4788932.60 555.80
600275.88 4788926.06 558.71
600276.00 4788923.25 559.94
600276.22 4788917.61 562.23
600276.42 4788912.89 564.00
600276.46 4788911.93 564.30
600276.49 4788911.00 564.66
600276.53 4788910.07 565.13
600276.57 4788909.17 565.56
600276.60 4788908.21 565.94
600276.64 4788907.30 566.34
600276.68 4788906.35 566.75
600276.75 4788904.52 567.69
600276.79 4788903.61 568.08
600276.83 4788902.65 568.44
600276.86 4788901.76 568.94
600277.12 4788895.24 571.71
600277.16 4788894.30 571.98
600277.51 4788885.77 574.93
600277.55 4788884.86 575.30
600277.59 4788883.89 575.63
600277.63 4788882.97 575.96
600277.67 4788882.00 576.25
600277.70 4788881.09 576.66
600277.74 4788880.16 577.09
600277.85 4788877.38 578.16
600278.19 4788868.98 581.52
600278.23 4788868.02 581.73
600278.28 4788867.02 581.91
600278.32 4788866.00 581.91
600278.45 4788862.99 582.29
600278.49 4788862.10 582.77
600278.56 4788860.29 583.65
600278.67 4788857.54 584.95
600278.71 4788856.61 585.25
600278.78 4788854.77 586.05
600278.86 4788852.86 586.60
600278.90 4788851.91 586.97
600279.48 4788838.14 589.65
600279.98 4788825.97 594.08
600280.11 4788823.02 594.70
600280.15 4788822.06 594.93
600280.19 4788821.08 595.17
600280.31 4788818.20 595.98
600280.35 4788817.20 596.16
600280.48 4788814.24 596.72
600280.56 4788812.30 597.19
600280.60 4788811.28 597.35
600280.68 4788809.35 597.88
600281.07 4788800.39 599.44
600281.24 4788796.33 599.95
600281.29 4788795.26 599.94
600281.33 4788794.25 600.10
600281.38 4788793.24 600.23
600281.42 4788792.21 600.34
600281.47 4788791.19 600.48
600281.65 4788787.00 600.67
600281.74 4788784.93 600.87
600282.13 4788776.32 600.75
600282.27 4788773.13 600.86
600282.32 4788772.06 600.87
600282.37 4788770.94 600.78
600283.90 4788737.64 596.64
600284.34 4788728.12 595.08
600284.40 4788726.86 594.72
600284.56 4788723.30 594.22
600284.62 4788722.03 593.87
600284.73 4788719.59 593.39
600284.91 4788715.87 592.56
600285.45 4788704.49 589.78
600285.69 4788699.36 588.47
600286.12 4788690.30 586.13
600286.18 4788689.02 585.84
600286.24 4788687.68 585.44
600286.36 4788685.19 585.02
600286.54 4788681.32 584.13
600286.60 4788680.07 583.94
600286.91 4788673.43 582.14
600286.97 4788672.15 581.91
600287.09 4788669.57 581.37
600272.38 4788996.13 527.34
600272.43 4788995.08 527.36
600272.52 4788993.02 527.38
600272.57 4788992.00 527.33
600272.62 4788990.95 527.34
600272.65 4788990.06 528.07
600272.90 4788983.58 532.53
600272.94 4788982.64 532.95
600273.09 4788978.86 534.92
600273.40 4788971.23 538.26
600273.67 4788964.60 541.43
600273.71 4788963.66 541.84
600273.75 4788962.71 542.30
600273.79 4788961.79 542.77
600274.07 4788955.09 545.37
600274.10 4788954.17 545.87
600274.18 4788952.27 546.67
600274.29 4788949.48 548.19
600274.33 4788948.57 548.70
600274.41 4788946.66 549.43
600274.45 4788945.72 549.87
600274.49 4788944.78 550.24
600274.53 4788943.84 550.70
600274.60 4788941.96 551.57
600274.64 4788941.03 551.98
600274.68 4788940.08 552.37
600275.03 4788931.63 556.02
600275.30 4788925.07 558.87
600275.34 4788924.15 559.34
600275.37 4788923.22 559.78
600275.68 4788915.72 562.91
600275.76 4788913.81 563.55
600275.81 4788912.86 563.84
600275.85 4788911.90 564.15
600275.88 4788910.97 564.53
600275.92 4788910.03 564.96
600275.96 4788909.11 565.37
600276.04 4788907.25 566.19
600276.08 4788906.32 566.59
600276.11 4788905.40 567.04
600276.15 4788904.50 567.53
600276.19 4788903.57 567.97
600276.26 4788901.71 568.78
600276.57 4788894.29 571.97
600276.61 4788893.32 572.21
600276.70 4788891.37 572.64
600276.89 4788886.69 574.45
600277.01 4788883.89 575.54
600277.05 4788882.93 575.84
600277.09 4788881.99 576.16
600277.13 4788881.06 576.54
600277.17 4788880.13 576.92
600277.28 4788877.36 578.10
600277.63 4788868.97 581.40
600277.71 4788867.04 581.90
600277.97 4788861.14 582.99
600278.05 4788859.32 583.87
600278.16 4788856.59 585.14
600278.20 4788855.64 585.47
600278.23 4788854.74 585.90
600278.89 4788839.85 588.37
600279.47 4788825.98 594.05
600279.51 4788825.00 594.26
600279.64 4788822.06 594.89
600279.68 4788821.08 595.12
600279.80 4788818.16 595.80
600279.89 4788816.25 596.36
600279.98 4788814.25 596.69
600280.10 4788811.31 597.37
600280.14 4788810.33 597.58
600280.19 4788809.32 597.74
600280.54 4788801.38 599.23
600280.58 4788800.36 599.32
600280.71 4788797.37 599.84
600280.90 4788793.24 600.20
600280.99 4788791.21 600.46
600281.08 4788789.12 600.59
600281.27 4788784.95 600.87
600281.31 4788783.98 601.10
600281.72 4788775.28 600.79
600281.81 4788773.18 600.91
600281.86 4788772.10 600.95
600282.06 4788767.80 600.97
600283.93 4788728.21 595.23
600284.28 4788720.84 593.66
600284.34 4788719.67 593.51
600284.57 4788714.74 592.51
600285.07 4788704.56 589.87
600285.31 4788699.45 588.58
600285.63 4788693.01 587.01
600285.75 4788690.40 586.29
600286.25 4788680.14 584.03
600286.31 4788678.89 583.77
600286.63 4788672.22 581.97
600271.29 4788999.35 526.01
600271.60 4788992.39 527.50
600271.65 4788991.34 527.48
600271.70 4788990.31 527.42
600272.47 4788971.51 537.88
600272.51 4788970.57 538.43
600272.67 4788966.79 540.20
600272.71 4788965.83 540.57
600272.75 4788964.90 541.10
600272.79 4788963.96 541.50
600272.83 4788963.01 541.98
600272.86 4788962.08 542.46
600273.19 4788954.43 545.42
600273.27 4788952.56 546.31
600273.31 4788951.59 546.66
600273.42 4788948.84 548.27
600273.50 4788946.97 549.17
600273.54 4788946.03 549.61
600273.78 4788940.39 552.06
600274.46 4788924.41 558.90
600274.54 4788922.54 559.74
600274.57 4788921.64 560.21
600274.94 4788913.15 563.51
600274.98 4788912.20 563.82
600275.02 4788911.24 564.14
600275.06 4788910.32 564.55
600275.10 4788909.40 565.04
600275.22 4788906.61 566.27
600275.26 4788905.67 566.64
600275.37 4788902.90 567.92
600275.41 4788901.96 568.30
600275.45 4788901.04 568.71
600275.89 4788890.73 572.75
600275.94 4788889.77 573.04
600276.02 4788887.89 573.73
600276.10 4788886.02 574.48
600276.14 4788885.11 574.88
600276.22 4788883.23 575.58
600276.30 4788881.34 576.23
600276.34 4788880.40 576.61
600276.37 4788879.51 577.11
600276.42 4788878.56 577.45
600276.45 4788877.66 577.90
600276.50 4788876.67 578.06
600276.62 4788873.83 579.00
600276.66 4788872.90 579.41
600276.70 4788872.00 579.85
600276.82 4788869.22 581.06
600277.17 4788861.35 582.52
600277.21 4788860.44 582.87
600277.40 4788855.89 585.12
600277.44 4788855.01 585.57
600277.64 4788850.29 587.24
600277.73 4788848.35 587.70
600277.81 4788846.43 588.25
600278.14 4788839.26 588.60
600278.18 4788838.31 589.00
600278.26 4788836.49 589.85
600278.35 4788834.58 590.41
600278.53 4788830.17 592.93
600278.57 4788829.18 593.16
600278.61 4788828.22 593.37
600278.79 4788824.31 594.26
600278.83 4788823.31 594.47
600278.92 4788821.35 594.88
600279.40 4788810.60 597.31
600279.44 4788809.62 597.55
600279.49 4788808.64 597.74
600279.62 4788805.69 598.42
600279.80 4788801.64 598.95
600279.85 4788800.70 599.24
600279.89 4788799.67 599.38
600279.94 4788798.68 599.52
600279.98 4788797.67 599.71
600280.03 4788796.64 599.76
600280.08 4788795.57 599.80
600280.13 4788794.57 599.91
600280.17 4788793.54 600.03
600280.22 4788792.53 600.16
600280.41 4788788.41 600.55
600280.46 4788787.37 600.63
600280.50 4788786.37 600.79
600280.60 4788784.31 601.00
600281.05 4788774.59 600.82
600282.81 4788738.13 596.84
600282.92 4788735.75 596.43
600283.32 4788727.46 595.19
600283.39 4788726.23 594.91
600283.51 4788723.79 594.41
600283.56 4788722.59 594.22
600283.63 4788721.29 593.78
600283.81 4788717.65 593.14
600284.05 4788712.67 592.03
600284.24 4788708.90 591.12
600284.43 4788705.06 590.13
600284.49 4788703.80 589.85
600284.56 4788702.47 589.38
600285.33 4788686.98 585.44
600285.38 4788685.76 585.32
600285.64 4788680.62 584.18
600286.10 4788671.40 581.82
600270.56 4788995.60 527.45
600270.75 4788991.50 527.59
600270.80 4788990.50 527.63
600270.85 4788989.47 527.80
600271.31 4788978.33 534.98
600271.81 4788966.87 539.90
600271.85 4788965.94 540.31
600271.89 4788964.99 540.81
600271.93 4788964.05 541.20
600271.97 4788963.10 541.75
600272.01 4788962.18 542.20
600272.35 4788954.53 545.19
600272.39 4788953.59 545.74
600272.52 4788950.74 546.80
600272.67 4788947.07 548.96
600272.71 4788946.13 549.47
600272.79 4788944.24 550.27
600272.84 4788943.31 550.65
600272.87 4788942.39 551.23
600272.92 4788941.42 551.45
600273.41 4788930.14 556.31
600273.70 4788923.55 559.04
600273.74 4788922.62 559.43
600273.78 4788921.69 559.86
600273.82 4788920.75 560.24
600274.03 4788916.05 562.16
600274.15 4788913.26 563.35
600274.24 4788911.34 563.97
600274.28 4788910.40 564.32
600274.32 4788909.46 564.69
600274.44 4788906.70 566.05
600274.48 4788905.76 566.42
600274.52 4788904.82 566.75
600274.56 4788903.90 567.19
600274.65 4788902.03 567.98
600274.69 4788901.12 568.44
600275.22 4788888.94 573.15
600275.27 4788888.00 573.49
600275.31 4788887.08 573.93
600275.35 4788886.14 574.26
600275.39 4788885.18 574.56
600275.43 4788884.25 574.93
600275.47 4788883.32 575.30
600275.76 4788876.82 577.99
600275.85 4788874.90 578.52
600275.89 4788873.94 578.80
600275.93 4788873.03 579.26
600275.97 4788872.11 579.66
600276.54 4788859.61 583.08
600276.85 4788852.29 586.41
600276.94 4788850.40 587.03
600277.07 4788847.52 587.79
600277.29 4788842.73 589.18
600277.53 4788837.59 589.39
600277.67 4788834.66 590.08
600277.89 4788829.31 592.98
600277.94 4788828.37 593.27
600278.12 4788824.46 594.13
600278.16 4788823.46 594.31
600278.21 4788822.49 594.55
600278.75 4788810.75 597.17
600278.79 4788809.76 597.39
600278.84 4788808.79 597.62
600278.97 4788805.82 598.25
600279.11 4788802.81 598.68
600279.16 4788801.76 598.74
600279.21 4788800.77 598.91
600279.35 4788797.81 599.57
600279.49 4788794.73 599.85
600280.02 4788783.46 601.13
600280.39 4788775.87 600.87
600280.75 4788768.36 600.99
600281.38 4788755.72 599.14
600281.43 4788754.58 599.03
600282.29 4788737.24 596.84
600282.47 4788733.65 596.22
600282.76 4788727.73 595.32
600282.88 4788725.36 594.97
600283.07 4788721.61 594.05
600283.32 4788716.74 593.16
600284.81 4788687.31 585.71
600284.94 4788684.81 585.28
600270.08 4788991.76 527.61
600270.13 4788990.75 527.67
600270.18 4788989.70 527.62
600270.22 4788988.75 528.05
600270.26 4788987.80 528.57
600270.87 4788973.73 536.53
600271.16 4788967.11 539.73
600271.21 4788966.16 540.12
600271.25 4788965.21 540.55
600271.37 4788962.40 541.95
600271.93 4788950.01 547.01
600272.04 4788947.30 548.78
600272.08 4788946.35 549.22
600272.21 4788943.53 550.45
600272.25 4788942.61 551.00
600272.59 4788935.00 553.88
600272.72 4788932.20 555.15
600272.76 4788931.28 555.67
600273.05 4788924.69 558.35
600273.13 4788922.82 559.17
600273.26 4788920.02 560.39
600273.56 4788913.43 563.05
600273.68 4788910.59 564.07
600273.73 4788909.65 564.44
600273.77 4788908.72 564.85
600273.81 4788907.81 565.34
600273.85 4788906.90 565.81
600273.93 4788905.00 566.50
600273.97 4788904.08 566.95
600274.06 4788902.22 567.75
600274.10 4788901.29 568.13
600274.14 4788900.36 568.55
600274.77 4788886.33 574.08
600274.82 4788885.38 574.41
600274.86 4788884.43 574.73
600274.94 4788882.56 575.47
600275.24 4788876.04 578.06
600275.28 4788875.08 578.37
600275.32 4788874.13 578.64
600275.53 4788869.48 580.55
600275.62 4788867.61 581.23
600276.31 4788852.47 586.24
600276.58 4788846.74 587.95
600276.75 4788842.94 589.15
600277.00 4788837.78 589.29
600277.14 4788834.84 589.95
600277.55 4788825.62 593.85
600277.60 4788824.64 594.02
600277.65 4788823.63 594.20
600277.69 4788822.67 594.41
600277.74 4788821.69 594.68
600277.78 4788820.73 594.90
600278.20 4788811.91 596.90
600278.24 4788810.93 597.05
600278.29 4788809.92 597.26
600278.33 4788808.96 597.48
600278.47 4788806.02 598.18
600278.62 4788803.01 598.60
600278.67 4788801.95 598.65
600278.76 4788800.02 599.18
600278.85 4788798.00 599.47
600279.00 4788794.93 599.76
600279.10 4788792.89 600.00
600279.35 4788787.73 600.52
600279.50 4788784.67 600.85
600280.29 4788768.57 600.95
600280.34 4788767.52 600.98
600280.57 4788762.93 600.32
600280.93 4788755.96 599.20
600280.98 4788754.84 599.10
600281.74 4788739.78 597.12
600281.98 4788735.18 596.67
600282.10 4788732.80 596.29
600282.34 4788728.03 595.50
600282.40 4788726.78 595.18
600282.46 4788725.60 595.01
600282.72 4788720.66 593.90
600282.78 4788719.46 593.73
600282.84 4788718.26 593.53
600282.91 4788717.01 593.23
600283.56 4788704.40 590.18
600283.62 4788703.13 589.89
600284.50 4788686.28 585.49
600284.96 4788677.26 583.47
600285.03 4788676.01 583.27
600285.57 4788665.47 580.72
600285.64 4788664.26 580.62
600285.90 4788659.11 579.69
600285.96 4788657.84 579.51
600269.12 4788991.88 527.73
600269.18 4788990.85 527.72
600269.23 4788989.82 527.77
600269.28 4788988.80 527.80
600269.33 4788987.79 528.00
600269.37 4788986.82 528.28
600269.42 4788985.84 528.66
600269.72 4788978.59 534.46
600269.90 4788974.75 536.01
600269.95 4788973.80 536.35
600270.34 4788965.24 540.31
600270.38 4788964.32 540.76
600270.46 4788962.43 541.68
600270.51 4788961.50 542.28
600270.55 4788960.59 542.78
600270.59 4788959.66 543.39
600270.86 4788953.87 545.35
600270.96 4788951.85 545.52
600271.00 4788950.90 545.84
600271.04 4788950.01 546.61
600271.08 4788949.11 547.16
600271.20 4788946.39 549.05
600271.33 4788943.58 550.26
600271.85 4788932.23 554.85
600271.89 4788931.32 555.45
600272.11 4788926.63 557.42
600272.15 4788925.68 557.82
600272.20 4788924.74 558.16
600272.24 4788923.77 558.47
600272.50 4788918.16 560.90
600272.63 4788915.37 562.10
600272.67 4788914.41 562.46
600272.72 4788913.47 562.80
600272.81 4788911.59 563.55
600272.85 4788910.63 563.88
600272.89 4788909.71 564.27
600272.94 4788908.76 564.63
600272.98 4788907.83 565.03
600273.02 4788906.90 565.46
600273.06 4788905.98 565.85
600273.11 4788905.03 566.19
600273.15 4788904.10 566.62
600273.19 4788903.18 567.07
600273.24 4788902.26 567.47
600273.28 4788901.32 567.85
600273.32 4788900.38 568.22
600273.37 4788899.45 568.61
600273.41 4788898.52 569.00
600273.89 4788888.22 573.06
600273.93 4788887.28 573.39
600274.06 4788884.49 574.56
600274.11 4788883.54 574.85
600274.15 4788882.60 575.21
600274.19 4788881.68 575.60
600274.54 4788874.17 578.37
600274.58 4788873.25 578.79
600274.63 4788872.33 579.18
600274.85 4788867.63 580.89
600275.65 4788850.63 586.63
600275.74 4788848.72 587.16
600275.78 4788847.78 587.49
600275.82 4788846.86 587.89
600275.87 4788845.90 588.15
600276.05 4788842.10 589.32
600276.10 4788841.10 589.52
600276.20 4788839.07 589.69
600276.25 4788838.01 589.60
600276.88 4788824.72 593.84
600276.98 4788822.76 594.28
600277.02 4788821.78 594.53
600277.50 4788811.96 596.65
600277.54 4788811.01 596.92
600277.59 4788810.01 597.09
600277.64 4788809.03 597.31
600277.69 4788808.06 597.59
600277.73 4788807.10 597.84
600277.88 4788804.08 598.32
600277.93 4788803.09 598.46
600278.03 4788801.03 598.65
600278.08 4788800.03 598.86
600278.13 4788799.05 599.04
600278.22 4788797.06 599.42
600278.37 4788794.02 599.87
600278.42 4788793.02 600.01
600278.88 4788783.75 600.95
600279.75 4788766.57 600.98
600280.29 4788756.16 599.33
600280.40 4788753.92 599.20
600280.64 4788749.36 598.71
600281.00 4788742.35 597.68
600281.19 4788738.82 597.13
600281.37 4788735.34 596.71
600281.42 4788734.22 596.68
600281.49 4788733.03 596.48
600281.80 4788727.06 595.49
600282.32 4788717.19 593.33
600282.98 4788704.64 590.41
600283.05 4788703.38 590.11
600283.81 4788689.14 586.38
600283.94 4788686.54 585.73
600285.38 4788659.31 579.74
600285.59 4788655.33 578.85
600268.12 4788997.00 526.72
600268.16 4788996.07 527.41
600268.42 4788990.98 527.76
600268.47 4788989.95 527.80
600268.52 4788988.94 527.85
600268.58 4788987.88 527.74
600268.63 4788986.89 528.01
600268.67 4788985.91 528.35
600268.72 4788984.95 528.70
600268.94 4788979.62 533.70
600268.99 4788978.68 534.20
600269.21 4788973.89 536.18
600269.70 4788963.47 541.05
600269.78 4788961.60 542.01
600269.83 4788960.66 542.49
600269.87 4788959.75 543.08
600270.19 4788953.01 545.39
600270.24 4788951.98 545.44
600270.29 4788950.99 545.53
600270.37 4788949.18 546.74
600270.53 4788945.58 549.25
600270.71 4788941.81 550.87
600271.46 4788925.77 557.56
600271.55 4788923.88 558.31
600271.73 4788920.14 559.94
600271.82 4788918.26 560.71
600271.95 4788915.46 561.90
600272.13 4788911.69 563.35
600272.17 4788910.74 563.73
600272.22 4788909.81 564.11
600272.26 4788908.86 564.45
600272.31 4788907.93 564.82
600272.35 4788906.98 565.20
600272.44 4788905.11 565.97
600272.53 4788903.26 566.82
600272.57 4788902.35 567.26
600272.70 4788899.54 568.46
600272.74 4788898.62 568.85
600272.79 4788897.67 569.18
600272.83 4788896.74 569.58
600272.97 4788893.88 570.51
600273.23 4788888.30 572.86
600273.32 4788886.43 573.58
600273.37 4788885.50 573.95
600273.45 4788883.63 574.67
600273.50 4788882.70 575.03
600273.90 4788874.25 578.18
600274.30 4788865.88 581.53
600275.07 4788849.77 586.75
600275.12 4788848.80 587.02
600275.17 4788847.87 587.36
600275.30 4788845.04 588.37
600275.35 4788844.08 588.60
600275.49 4788841.21 589.47
600276.38 4788822.84 594.16
600276.43 4788821.84 594.34
600276.48 4788820.92 594.70
600276.62 4788817.95 595.30
600276.72 4788816.01 595.78
600276.77 4788815.05 596.01
600276.91 4788812.06 596.58
600276.96 4788811.09 596.78
600277.01 4788810.08 596.94
600277.06 4788809.12 597.18
600277.10 4788808.17 597.53
600277.35 4788803.18 598.32
600277.41 4788802.15 598.47
600277.46 4788801.13 598.49
600277.51 4788800.10 598.67
600277.56 4788799.14 598.87
600277.65 4788797.19 599.35
600278.37 4788782.84 600.96
600278.54 4788779.68 601.15
600279.04 4788769.98 601.05
600279.15 4788767.81 601.04
600279.21 4788766.70 601.01
600279.26 4788765.65 601.05
600279.38 4788763.44 600.92
600279.44 4788762.24 600.68
600279.69 4788757.55 599.79
600279.81 4788755.22 599.42
600279.93 4788752.93 599.15
600279.99 4788751.83 599.07
600280.17 4788748.37 598.66
600280.23 4788747.24 598.57
600280.36 4788744.89 598.17
600280.42 4788743.69 597.95
600280.91 4788734.35 596.70
600280.97 4788733.20 596.58
600281.10 4788730.85 596.25
600281.23 4788728.45 595.84
600282.57 4788703.57 590.23
600283.34 4788689.34 586.48
600283.96 4788677.71 583.79
600284.10 4788675.10 583.18
600284.67 4788664.64 580.80
600267.04 4788998.02 525.73
600267.43 4788990.11 527.89
600267.49 4788989.08 527.90
600267.54 4788988.06 527.97
600267.60 4788987.00 527.72
600267.65 4788985.99 527.93
600267.97 4788978.76 533.87
600268.02 4788977.83 534.32
600268.11 4788975.92 535.17
600268.15 4788974.94 535.55
600268.20 4788974.00 535.94
600268.25 4788973.03 536.39
600268.70 4788963.55 540.79
600268.74 4788962.63 541.24
600268.79 4788961.65 541.64
600268.84 4788960.74 542.10
600268.88 4788959.81 542.74
600268.92 4788958.90 543.26
600268.96 4788957.98 543.93
600269.04 4788956.18 545.23
600269.09 4788955.20 545.32
600269.15 4788954.16 545.40
600269.20 4788953.14 545.36
600269.31 4788951.10 545.45
600269.36 4788950.06 545.53
600269.40 4788949.17 546.12
600269.44 4788948.25 546.73
600269.48 4788947.38 547.40
600269.56 4788945.59 548.74
600269.70 4788942.79 550.21
600269.74 4788941.87 550.63
600270.43 4788927.72 556.56
600270.47 4788926.78 556.90
600270.65 4788923.02 558.44
600270.79 4788920.17 559.54
600270.88 4788918.30 560.38
600271.06 4788914.57 562.00
600271.15 4788912.71 562.79
600271.29 4788909.87 563.80
600271.34 4788908.92 564.20
600271.38 4788907.98 564.51
600271.43 4788907.04 564.87
600271.47 4788906.12 565.31
600271.52 4788905.20 565.77
600271.56 4788904.27 566.19
600271.61 4788903.33 566.53
600271.65 4788902.40 566.94
600271.70 4788901.47 567.34
600271.78 4788899.64 568.27
600271.83 4788898.69 568.61
600272.29 4788889.30 572.16
600272.33 4788888.38 572.58
600272.38 4788887.43 572.89
600272.43 4788886.49 573.26
600272.47 4788885.56 573.62
600272.52 4788884.63 574.03
600272.56 4788883.70 574.39
600272.61 4788882.76 574.74
600272.97 4788875.29 577.69
600273.02 4788874.32 577.93
600273.34 4788867.79 580.51
600274.27 4788848.87 586.78
600274.32 4788847.93 587.10
600274.36 4788847.00 587.48
600274.40 4788846.08 587.89
600274.69 4788840.39 589.69
600274.90 4788836.25 589.83
600275.17 4788831.14 590.20
600275.26 4788829.24 590.82
600275.66 4788820.97 594.39
600275.71 4788820.07 594.86
600275.81 4788818.05 595.11
600275.90 4788816.14 595.69
600276.11 4788812.14 596.34
600276.21 4788810.17 596.75
600276.26 4788809.19 596.94
600276.30 4788808.25 597.32
600276.35 4788807.29 597.55
600276.66 4788801.22 598.36
600276.71 4788800.21 598.55
600276.76 4788799.24 598.75
600277.07 4788793.25 599.86
600277.55 4788783.97 600.77
600277.60 4788782.94 600.85
600277.65 4788781.91 600.99
600277.71 4788780.87 601.05
600277.99 4788775.51 601.07
600278.04 4788774.45 601.08
600278.39 4788767.96 601.03
600278.44 4788766.90 601.10
600278.50 4788765.82 601.09
600278.61 4788763.64 601.07
600278.67 4788762.54 601.04
600278.94 4788757.74 599.87
600279.06 4788755.41 599.48
600279.18 4788753.17 599.32
600279.24 4788752.04 599.21
600279.36 4788749.76 598.99
600279.55 4788746.28 598.51
600279.68 4788743.96 598.19
600279.74 4788742.80 598.04
600280.19 4788734.59 596.85
600280.25 4788733.41 596.68
600280.31 4788732.25 596.56
600280.38 4788731.05 596.33
600280.90 4788721.44 594.67
600282.02 4788701.23 589.68
600283.15 4788680.59 584.60
600283.23 4788679.25 584.24
600284.09 4788663.63 580.76
600266.72 4788990.31 527.93
600266.78 4788989.28 527.96
600266.83 4788988.25 527.98
600266.89 4788987.21 527.90
600266.94 4788986.15 527.76
600266.99 4788985.18 528.11
600267.04 4788984.24 528.68
600267.23 4788979.85 533.09
600267.28 4788978.90 533.57
600267.37 4788977.00 534.44
600267.41 4788976.05 534.91
600267.46 4788975.09 535.29
600267.51 4788974.15 535.79
600267.97 4788964.65 540.07
600268.11 4788961.83 541.44
600268.16 4788960.86 541.79
600268.20 4788959.95 542.41
600268.24 4788959.04 543.01
600268.32 4788957.27 544.45
600268.37 4788956.37 545.09
600268.42 4788955.38 545.31
600268.47 4788954.37 545.39
600268.53 4788953.34 545.39
600268.58 4788952.30 545.34
600268.69 4788950.26 545.43
600268.74 4788949.30 545.73
600268.78 4788948.40 546.39
600268.82 4788947.50 546.98
600268.87 4788946.58 547.56
600268.94 4788944.82 549.01
600268.99 4788943.92 549.55
600269.08 4788942.03 550.35
600269.78 4788927.91 556.37
600269.83 4788926.96 556.69
600269.92 4788925.08 557.51
600270.24 4788918.48 560.14
600270.61 4788910.98 563.26
600270.71 4788909.09 563.95
600270.76 4788908.15 564.28
600270.80 4788907.20 564.66
600270.85 4788906.28 565.07
600270.99 4788903.47 566.27
600271.03 4788902.56 566.70
600271.08 4788901.62 567.09
600271.17 4788899.79 568.04
600271.63 4788890.38 571.56
600271.68 4788889.46 571.92
600271.73 4788888.52 572.34
600271.77 4788887.59 572.68
600271.82 4788886.64 573.01
600271.87 4788885.70 573.35
600271.96 4788883.85 574.15
600272.01 4788882.90 574.52
600272.38 4788875.46 577.56
600272.47 4788873.54 578.07
600272.52 4788872.60 578.40
600272.57 4788871.64 578.67
600272.62 4788870.68 578.95
600272.94 4788864.21 581.71
600272.98 4788863.27 582.04
600273.70 4788849.02 586.54
600273.75 4788848.09 586.86
600273.80 4788847.15 587.24
600274.12 4788840.58 589.54
600274.17 4788839.63 589.83
600274.22 4788838.65 590.03
600274.56 4788832.32 589.86
600275.12 4788821.15 594.23
600275.17 4788820.19 594.51
600275.22 4788819.23 594.78
600275.27 4788818.25 595.01
600275.32 4788817.29 595.24
600275.62 4788811.37 596.43
600275.67 4788810.38 596.66
600275.72 4788809.39 596.83
600275.77 4788808.41 597.07
600275.82 4788807.47 597.36
600277.14 4788782.15 600.92
600277.20 4788781.13 600.99
600277.31 4788779.02 601.11
600277.37 4788777.95 601.14
600277.54 4788774.72 601.08
600277.77 4788770.39 601.03
600277.89 4788768.26 601.10
600278.00 4788766.14 601.18
600278.31 4788760.50 600.66
600278.51 4788756.95 599.86
600278.57 4788755.75 599.64
600278.76 4788752.38 599.31
600278.82 4788751.21 599.20
600278.88 4788750.12 599.15
600279.01 4788747.81 598.86
600279.07 4788746.60 598.61
600279.27 4788743.12 598.11
600279.78 4788733.76 596.81
600279.85 4788732.58 596.68
600279.91 4788731.40 596.48
600279.97 4788730.24 596.38
600280.04 4788729.06 596.18
600280.45 4788721.74 594.70
600280.73 4788716.80 593.61
600281.80 4788697.74 588.84
600281.87 4788696.50 588.62
600282.31 4788688.67 586.48
600282.38 4788687.44 586.31
600282.74 4788680.96 584.76
600282.82 4788679.63 584.38
600282.96 4788677.02 583.76
600283.03 4788675.75 583.51
600283.18 4788673.13 582.88
600283.26 4788671.77 582.46
600283.47 4788667.89 581.67
600283.69 4788664.02 580.92
600283.91 4788660.10 580.08
600283.98 4788658.89 580.02
600265.25 4788999.43 524.21
600265.74 4788989.73 528.03
600265.80 4788988.71 528.04
600265.85 4788987.67 528.04
600265.91 4788986.63 527.95
600265.97 4788985.57 527.80
600266.02 4788984.60 528.17
600266.31 4788978.34 533.74
600267.12 4788962.18 541.08
600267.16 4788961.23 541.47
600267.21 4788960.27 541.84
600267.25 4788959.39 542.58
600267.30 4788958.48 543.24
600267.34 4788957.61 543.97
600267.38 4788956.74 544.87
600267.75 4788949.69 545.52
600267.81 4788948.69 545.79
600267.89 4788946.91 547.13
600267.93 4788946.03 547.76
600268.02 4788944.25 549.09
600268.06 4788943.31 549.60
600268.11 4788942.35 549.86
600268.16 4788941.40 550.31
600268.82 4788928.24 556.05
600269.01 4788924.46 557.52
600269.21 4788920.66 558.90
600269.25 4788919.74 559.29
600269.35 4788917.87 560.11
600269.58 4788913.17 562.10
600269.63 4788912.24 562.43
600269.68 4788911.28 562.80
600269.73 4788910.38 563.24
600269.77 4788909.42 563.63
600269.82 4788908.49 563.93
600269.92 4788906.61 564.70
600269.97 4788905.66 565.09
600270.06 4788903.79 565.87
600270.11 4788902.88 566.29
600270.15 4788901.93 566.71
600270.20 4788901.02 567.12
600270.24 4788900.09 567.59
600270.29 4788899.18 567.98
600270.67 4788891.65 570.80
600270.72 4788890.71 571.21
600270.77 4788889.79 571.56
600270.82 4788888.84 571.91
600270.86 4788887.92 572.30
600270.91 4788886.97 572.65
600270.96 4788886.04 572.99
600271.01 4788885.08 573.30
600271.06 4788884.15 573.68
600271.10 4788883.22 574.10
600271.15 4788882.30 574.48
600271.29 4788879.50 575.63
600271.58 4788873.90 577.80
600271.62 4788872.96 578.12
600271.67 4788871.99 578.39
600271.72 4788871.03 578.65
600271.77 4788870.09 578.99
600271.82 4788869.19 579.47
600272.20 4788861.72 582.32
600272.24 4788860.81 582.75
600272.29 4788859.87 583.10
600273.27 4788840.88 589.12
600273.31 4788839.98 589.58
600273.76 4788831.72 589.93
600274.33 4788820.53 594.24
600274.38 4788819.57 594.51
600274.43 4788818.60 594.75
600274.54 4788816.64 595.20
600274.59 4788815.64 595.35
600274.69 4788813.66 595.73
600274.75 4788812.68 595.93
600274.80 4788811.70 596.16
600275.27 4788802.82 597.99
600275.64 4788795.82 599.18
600275.69 4788794.79 599.28
600276.07 4788787.66 600.18
600276.13 4788786.68 600.44
600276.40 4788781.52 600.90
600276.58 4788778.33 601.03
600276.63 4788777.32 601.15
600277.16 4788767.63 601.19
600277.27 4788765.53 601.33
600277.34 4788764.38 601.15
600277.40 4788763.31 601.20
600277.59 4788759.85 600.65
600277.67 4788758.57 600.18
600277.73 4788757.41 599.98
600277.80 4788756.28 599.89
600277.92 4788754.00 599.64
600277.99 4788752.87 599.51
600278.05 4788751.74 599.45
600278.11 4788750.63 599.37
600278.18 4788749.43 599.14
600278.37 4788745.98 598.72
600279.10 4788733.06 596.80
600279.92 4788718.54 594.07
600280.49 4788708.61 591.93
600280.86 4788702.20 590.21
600280.93 4788700.92 589.92
600281.01 4788699.62 589.52
600281.16 4788697.02 588.80
600281.30 4788694.47 588.22
600281.46 4788691.74 587.22
600281.53 4788690.49 587.01
600282.34 4788676.34 583.81
600282.42 4788674.98 583.39
600282.94 4788665.87 581.39
600283.01 4788664.60 581.19
600283.08 4788663.32 580.97
600264.77 4788990.93 528.02
600264.82 4788989.93 528.11
600264.88 4788988.88 528.13
600264.94 4788987.87 528.13
600265.00 4788986.83 528.15
600265.05 4788985.79 528.06
600265.11 4788984.74 527.94
600265.16 4788983.76 528.26
600265.36 4788979.40 532.91
600265.66 4788973.68 535.50
600265.80 4788970.86 536.90
600266.33 4788960.43 541.66
600266.38 4788959.49 542.18
600266.47 4788957.70 543.55
600266.51 4788956.83 544.32
600267.16 4788944.36 548.82
600267.20 4788943.44 549.31
600267.30 4788941.51 549.93
600267.35 4788940.60 550.49
600267.64 4788934.93 552.81
600267.69 4788933.98 553.18
600267.98 4788928.37 555.72
600268.03 4788927.39 555.92
600268.08 4788926.45 556.33
600268.32 4788921.74 558.24
600268.42 4788919.86 559.04
600268.52 4788917.96 559.73
600268.57 4788917.04 560.17
600268.66 4788915.20 561.11
600268.76 4788913.30 561.78
600268.86 4788911.41 562.48
600268.91 4788910.48 562.92
600268.95 4788909.55 563.33
600269.00 4788908.61 563.72
600269.05 4788907.65 564.01
600269.10 4788906.72 564.37
600269.15 4788905.78 564.77
600269.20 4788904.86 565.16
600269.24 4788903.92 565.60
600269.29 4788903.00 565.99
600269.34 4788902.06 566.41
600269.48 4788899.29 567.65
600269.53 4788898.33 567.97
600269.82 4788892.74 570.32
600269.87 4788891.79 570.59
600269.92 4788890.83 570.91
600269.97 4788889.91 571.27
600270.02 4788888.97 571.69
600270.07 4788888.04 572.02
600270.11 4788887.11 572.47
600270.16 4788886.18 572.81
600270.21 4788885.20 573.08
600270.26 4788884.27 573.40
600270.31 4788883.34 573.83
600270.40 4788881.51 574.74
600270.50 4788879.62 575.37
600270.55 4788878.67 575.61
600270.94 4788871.16 578.40
600270.99 4788870.22 578.80
600271.43 4788861.81 582.01
600271.48 4788860.91 582.49
600271.52 4788860.01 582.95
600271.57 4788859.07 583.33
600272.13 4788848.52 586.25
600272.18 4788847.59 586.67
600272.32 4788844.79 587.67
600272.52 4788841.03 588.99
600272.57 4788840.09 589.36
600272.62 4788839.14 589.65
600273.13 4788829.92 590.30
600273.66 4788819.69 594.27
600273.71 4788818.72 594.54
600273.76 4788817.76 594.79
600273.81 4788816.78 595.03
600274.02 4788812.84 595.84
600274.83 4788797.97 598.69
600274.88 4788796.96 598.83
600274.99 4788794.96 599.19
600275.05 4788793.94 599.32
600275.10 4788792.93 599.46
600275.21 4788790.92 599.80
600275.26 4788789.91 599.96
600275.32 4788788.86 599.99
600275.38 4788787.85 600.15
600275.49 4788785.83 600.47
600275.54 4788784.80 600.60
600276.48 4788767.84 601.22
600276.54 4788766.80 601.29
600276.60 4788765.73 601.35
600276.78 4788762.45 601.23
600277.19 4788755.45 600.00
600277.26 4788754.25 599.77
600277.44 4788750.92 599.59
600277.51 4788749.73 599.38
600277.71 4788746.25 598.88
600277.78 4788745.11 598.79
600278.45 4788733.41 597.15
600279.87 4788708.88 592.05
600279.94 4788707.66 591.81
600280.01 4788706.45 591.67
600280.16 4788703.80 590.79
600280.24 4788702.55 590.50
600280.39 4788699.98 589.81
600280.47 4788698.63 589.38
600280.69 4788694.79 588.41
600280.77 4788693.49 588.09
600281.52 4788680.50 584.85
600281.98 4788672.74 583.14
600282.51 4788663.61 581.12
600263.47 4788996.91 525.12
600263.56 4788995.08 526.63
600263.60 4788994.17 527.29
600263.65 4788993.22 527.84
600263.76 4788991.20 528.11
600263.82 4788990.18 528.14
600263.88 4788989.15 528.17
600263.94 4788988.13 528.19
600264.00 4788987.09 528.19
600264.05 4788986.07 528.20
600264.11 4788985.00 528.08
600264.18 4788983.96 527.95
600264.23 4788983.01 528.43
600264.43 4788978.64 532.99
600264.82 4788971.04 536.58
600264.87 4788970.08 536.95
600264.97 4788968.21 537.95
600265.32 4788961.56 540.98
600265.37 4788960.61 541.37
600265.46 4788958.75 542.39
600266.26 4788943.60 548.92
600266.31 4788942.64 549.25
600266.36 4788941.69 549.67
600266.41 4788940.74 550.01
600266.46 4788939.80 550.45
600266.51 4788938.86 550.82
600266.56 4788937.89 551.13
600266.61 4788936.98 551.64
600266.66 4788936.04 552.11
600266.71 4788935.09 552.44
600267.10 4788927.54 555.53
600267.15 4788926.60 555.95
600267.20 4788925.67 556.38
600267.35 4788922.85 557.61
600267.40 4788921.90 557.92
600267.50 4788920.03 558.72
600267.55 4788919.08 559.08
600267.65 4788917.19 559.84
600267.70 4788916.26 560.23
600267.75 4788915.33 560.68
600267.99 4788910.64 562.55
600268.04 4788909.72 563.06
600268.09 4788908.80 563.43
600268.14 4788907.83 563.75
600268.19 4788906.89 564.07
600268.24 4788905.94 564.46
600268.34 4788904.08 565.28
600268.39 4788903.16 565.64
600268.44 4788902.20 566.03
600268.48 4788901.32 566.52
600268.53 4788900.36 566.91
600268.58 4788899.45 567.29
600268.63 4788898.49 567.65
600268.88 4788893.84 569.55
600268.93 4788892.90 569.99
600268.98 4788891.98 570.32
600269.03 4788891.02 570.69
600269.08 4788890.10 571.02
600269.13 4788889.14 571.38
600269.17 4788888.23 571.76
600269.32 4788885.41 572.92
600269.37 4788884.47 573.16
600269.62 4788879.79 575.08
600269.67 4788878.86 575.36
600270.07 4788871.37 578.23
600270.12 4788870.40 578.53
600270.32 4788866.65 579.96
600270.57 4788861.99 581.71
600271.33 4788847.74 586.30
600271.38 4788846.85 586.72
600271.43 4788845.90 587.09
600271.53 4788844.04 587.83
600271.68 4788841.21 588.73
600271.78 4788839.34 589.41
600271.83 4788838.34 589.61
600271.88 4788837.40 589.89
600272.29 4788830.22 590.37
600272.84 4788819.83 593.92
600272.89 4788818.89 594.22
600273.10 4788814.96 595.06
600273.47 4788808.17 596.84
600273.69 4788804.24 597.71
600273.74 4788803.24 597.85
600273.86 4788801.17 598.00
600274.19 4788795.16 599.05
600274.30 4788793.12 599.28
600274.41 4788791.10 599.60
600274.47 4788790.07 599.70
600274.64 4788787.04 600.18
600274.69 4788786.04 600.35
600275.40 4788773.49 601.21
600275.76 4788767.04 601.25
600275.82 4788765.99 601.33
600276.01 4788762.73 601.29
600276.07 4788761.62 601.24
600276.13 4788760.52 601.21
600276.28 4788758.11 600.57
600276.41 4788755.78 600.18
600276.48 4788754.64 600.07
600276.55 4788753.48 599.88
600276.81 4788748.96 599.50
600277.08 4788744.30 598.81
600277.14 4788743.19 598.80
600277.90 4788730.22 596.78
600279.14 4788709.21 592.20
600279.21 4788708.00 591.99
600279.28 4788706.76 591.75
600279.36 4788705.49 591.41
600279.43 4788704.21 591.09
600279.51 4788702.93 590.76
600279.59 4788701.59 590.32
600279.66 4788700.39 590.13
600280.21 4788691.14 587.38
600280.28 4788689.90 587.13
600280.43 4788687.36 586.59
600280.74 4788682.16 585.29
600280.82 4788680.88 585.06
600280.89 4788679.63 584.81
600282.12 4788658.84 580.33
600262.42 4788997.98 524.59
600262.52 4788996.07 525.62
600262.61 4788994.24 527.02
600262.66 4788993.28 527.62
600262.71 4788992.33 527.97
600262.77 4788991.31 528.18
600262.83 4788990.30 528.19
600262.88 4788989.27 528.22
600262.94 4788988.25 528.26
600263.00 4788987.22 528.29
600263.06 4788986.19 528.30
600263.12 4788985.16 528.31
600263.18 4788984.11 528.21
600263.24 4788983.05 528.08
600263.29 4788982.15 528.82
600263.85 4788971.10 536.26
600263.90 4788970.14 536.74
600263.95 4788969.21 537.19
600264.11 4788966.35 538.48
600264.21 4788964.44 539.27
600264.31 4788962.55 540.16
600264.36 4788961.64 540.68
600264.41 4788960.67 541.12
600264.46 4788959.75 541.59
600265.57 4788938.92 550.53
600265.62 4788937.96 550.85
600265.67 4788937.03 551.34
600265.77 4788935.15 552.15
600265.82 4788934.21 552.53
600266.13 4788928.55 554.90
600266.18 4788927.60 555.24
600266.28 4788925.72 556.05
600266.63 4788919.13 558.74
600266.68 4788918.20 559.15
600266.78 4788916.31 559.93
600267.04 4788911.61 561.83
600267.09 4788910.68 562.25
600267.13 4788909.77 562.75
600267.18 4788908.85 563.17
600267.23 4788907.90 563.52
600267.28 4788906.96 563.87
600267.34 4788905.99 564.16
600267.39 4788905.06 564.54
600267.44 4788904.13 564.96
600267.49 4788903.19 565.32
600267.54 4788902.25 565.72
600267.59 4788901.34 566.16
600267.64 4788900.42 566.62
600267.69 4788899.48 566.98
600267.74 4788898.53 567.33
600267.79 4788897.61 567.73
600267.84 4788896.67 568.13
600267.94 4788894.83 568.99
600267.99 4788893.88 569.28
600268.04 4788892.93 569.66
600268.09 4788892.01 570.07
600268.14 4788891.08 570.48
600268.19 4788890.13 570.76
600268.24 4788889.19 571.12
600268.29 4788888.27 571.55
600268.34 4788887.34 571.94
600269.20 4788871.42 578.07
600269.30 4788869.54 578.73
600269.35 4788868.60 579.12
600269.66 4788862.95 581.10
600269.90 4788858.34 583.06
600270.69 4788844.06 587.54
600270.94 4788839.38 589.22
600271.04 4788837.47 589.79
600271.10 4788836.49 590.04
600272.13 4788817.90 594.11
600272.19 4788816.93 594.39
600272.24 4788815.97 594.64
600272.29 4788814.99 594.86
600272.72 4788807.25 596.95
600272.83 4788805.28 597.36
600272.88 4788804.31 597.56
600273.11 4788800.25 598.08
600273.28 4788797.22 598.51
600273.40 4788795.21 598.84
600273.51 4788793.21 599.21
600273.62 4788791.20 599.55
600273.68 4788790.18 599.67
600273.79 4788788.14 599.93
600273.96 4788785.16 600.56
600274.99 4788767.15 601.19
600275.11 4788765.07 601.39
600275.31 4788761.75 601.25
600275.51 4788758.32 600.78
600275.71 4788754.83 600.22
600275.78 4788753.70 600.10
600275.98 4788750.27 599.75
600276.39 4788743.37 598.95
600276.59 4788739.94 598.60
600277.16 4788730.42 596.96
600278.41 4788709.49 592.53
600278.48 4788708.23 592.19
600278.79 4788703.15 590.94
600278.94 4788700.61 590.32
600279.50 4788691.38 587.62
600279.58 4788690.14 587.36
600279.66 4788688.82 587.00
600279.73 4788687.55 586.73
600280.35 4788677.25 584.41
600280.66 4788672.05 583.23
600280.74 4788670.78 583.03
600281.21 4788662.89 581.18
600281.37 4788660.32 580.72
600261.54 4788998.19 524.21
600261.64 4788996.33 525.43
600261.68 4788995.40 526.14
600261.73 4788994.47 526.70
600261.78 4788993.53 527.35
600261.95 4788990.59 528.22
600262.01 4788989.56 528.25
600262.07 4788988.54 528.28
600262.13 4788987.51 528.32
600262.19 4788986.49 528.35
600262.25 4788985.44 528.35
600262.31 4788984.42 528.37
600262.37 4788983.36 528.24
600262.43 4788982.33 528.20
600262.47 4788981.46 529.20
600262.69 4788977.04 533.35
600262.95 4788972.28 535.60
600263.00 4788971.33 536.01
600263.05 4788970.37 536.46
600263.10 4788969.43 536.89
600263.47 4788962.78 539.90
600263.51 4788961.85 540.38
600263.57 4788960.90 540.84
600264.75 4788939.15 550.33
600264.80 4788938.20 550.67
600264.86 4788937.24 551.01
600264.91 4788936.31 551.50
600264.96 4788935.37 551.88
600265.42 4788926.86 555.34
600265.48 4788925.91 555.64
600265.73 4788921.25 557.78
600265.89 4788918.41 558.85
600265.99 4788916.54 559.66
600266.04 4788915.58 559.99
600266.14 4788913.70 560.76
600266.25 4788911.82 561.53
600266.30 4788910.90 561.96
600266.35 4788909.98 562.46
600266.39 4788909.08 562.94
600266.45 4788908.12 563.29
600266.50 4788907.17 563.59
600266.55 4788906.20 563.86
600266.60 4788905.27 564.24
600266.66 4788904.31 564.55
600266.71 4788903.40 565.02
600266.76 4788902.46 565.41
600266.81 4788901.53 565.79
600266.86 4788900.62 566.29
600267.01 4788897.81 567.41
600267.06 4788896.88 567.85
600267.11 4788895.98 568.31
600267.16 4788895.05 568.74
600267.21 4788894.09 569.01
600267.26 4788893.15 569.39
600267.32 4788892.22 569.78
600267.37 4788891.29 570.18
600267.42 4788890.34 570.49
600267.47 4788889.40 570.83
600268.29 4788874.43 576.67
600268.34 4788873.52 577.08
600268.39 4788872.58 577.47
600268.44 4788871.66 577.87
600268.49 4788870.72 578.24
600268.60 4788868.83 578.86
600268.65 4788867.89 579.12
600268.76 4788866.00 579.77
600268.81 4788865.04 580.12
600268.86 4788864.12 580.47
600268.91 4788863.16 580.80
600268.96 4788862.26 581.20
600269.12 4788859.44 582.28
600270.01 4788843.37 587.58
600270.16 4788840.54 588.63
600270.27 4788838.62 589.18
600270.32 4788837.73 589.57
600270.43 4788835.76 589.94
600271.08 4788824.57 591.09
600271.43 4788818.09 593.72
600271.49 4788817.13 594.05
600271.75 4788812.38 595.54
600271.97 4788808.48 596.50
600272.02 4788807.53 596.82
600272.08 4788806.52 596.93
600272.14 4788805.52 597.13
600272.19 4788804.54 597.32
600272.25 4788803.57 597.60
600272.31 4788802.55 597.70
600272.43 4788800.45 597.76
600272.54 4788798.49 598.21
600272.60 4788797.47 598.36
600272.66 4788796.48 598.53
600272.77 4788794.45 598.79
600272.83 4788793.48 599.07
600272.88 4788792.49 599.26
600273.00 4788790.46 599.55
600273.12 4788788.40 599.76
600273.17 4788787.42 599.98
600273.23 4788786.46 600.28
600273.29 4788785.45 600.43
600273.83 4788776.07 601.14
600273.95 4788773.94 601.19
600274.02 4788772.86 601.17
600274.08 4788771.77 601.14
600274.33 4788767.49 601.23
600274.39 4788766.43 601.27
600274.45 4788765.39 601.40
600274.52 4788764.32 601.40
600274.58 4788763.25 601.46
600274.71 4788761.01 601.26
600274.92 4788757.60 600.85
600274.99 4788756.38 600.53
600275.06 4788755.23 600.37
600275.19 4788753.00 600.25
600275.26 4788751.87 600.16
600275.33 4788750.68 599.92
600275.75 4788743.76 599.03
600275.95 4788740.34 598.75
600276.03 4788739.14 598.51
600276.17 4788736.80 598.17
600276.53 4788730.81 597.08
600276.60 4788729.65 596.95
600277.18 4788719.97 595.16
600277.26 4788718.72 594.86
600277.57 4788713.74 593.70
600277.64 4788712.46 593.34
600277.80 4788709.95 592.77
600277.95 4788707.42 592.13
600278.03 4788706.14 591.81
600278.11 4788704.87 591.49
600278.18 4788703.62 591.19
600278.26 4788702.32 590.84
600278.34 4788701.04 590.49
600278.42 4788699.73 590.13
600278.66 4788695.89 589.16
600278.74 4788694.53 588.69
600278.91 4788691.85 587.83
600278.98 4788690.61 587.58
600279.07 4788689.27 587.20
600279.15 4788688.00 586.89
600279.22 4788686.73 586.66
600279.46 4788682.82 585.65
600279.54 4788681.56 585.43
600279.62 4788680.27 585.09
600280.24 4788669.98 582.93
600260.27 4788998.47 523.50
600260.32 4788997.49 523.98
600260.36 4788996.62 524.86
600260.46 4788994.79 526.31
600260.51 4788993.83 526.96
600260.56 4788992.91 527.47
600260.67 4788990.96 528.17
600260.73 4788989.93 528.29
600260.79 4788988.92 528.31
600260.85 4788987.88 528.35
600260.91 4788986.88 528.41
600260.97 4788985.83 528.45
600261.03 4788984.82 528.47
600261.10 4788983.77 528.50
600261.16 4788982.75 528.43
600261.22 4788981.68 528.35
600261.27 4788980.77 528.95
600261.49 4788976.38 533.42
600261.54 4788975.43 533.78
600261.60 4788974.47 534.26
600261.65 4788973.51 534.56
600261.70 4788972.56 535.12
600262.01 4788966.92 538.08
600262.28 4788962.13 539.90
600262.33 4788961.18 540.40
600262.38 4788960.25 540.81
600263.60 4788938.44 550.10
600263.70 4788936.57 550.98
600263.81 4788934.68 551.78
600263.86 4788933.75 552.13
600264.38 4788924.33 556.11
600264.44 4788923.41 556.54
600264.49 4788922.44 556.82
600264.59 4788920.57 557.67
600264.75 4788917.74 558.76
600264.80 4788916.81 559.23
600264.86 4788915.88 559.60
600265.01 4788913.04 560.71
600265.54 4788903.65 564.52
600265.59 4788902.74 564.99
600265.64 4788901.80 565.37
600265.69 4788900.89 565.82
600265.74 4788899.95 566.22
600265.80 4788899.02 566.60
600265.85 4788898.06 566.91
600265.90 4788897.13 567.29
600265.95 4788896.22 567.80
600266.11 4788893.42 568.94
600266.16 4788892.49 569.35
600266.21 4788891.56 569.73
600266.27 4788890.60 570.04
600266.32 4788889.66 570.36
600266.37 4788888.71 570.73
600266.42 4788887.81 571.25
600267.21 4788873.75 576.61
600267.26 4788872.82 576.99
600267.31 4788871.89 577.39
600267.47 4788869.10 578.49
600267.53 4788868.12 578.70
600267.58 4788867.16 578.99
600267.63 4788866.24 579.40
600267.79 4788863.41 580.37
600268.26 4788855.05 583.75
600268.71 4788847.18 585.24
600268.77 4788846.25 585.66
600269.23 4788837.96 589.16
600269.29 4788836.98 589.42
600269.34 4788836.05 589.72
600269.45 4788834.14 590.29
600269.98 4788825.09 591.54
600270.16 4788821.99 591.66
600270.21 4788821.03 591.97
600270.27 4788820.07 592.23
600270.32 4788819.17 592.72
600270.42 4788817.31 593.46
600270.68 4788812.65 595.22
600270.74 4788811.66 595.45
600270.80 4788810.69 595.67
600270.86 4788809.70 595.91
600270.97 4788807.78 596.46
600271.13 4788804.84 597.11
600271.19 4788803.86 597.38
600271.31 4788801.82 597.60
600271.37 4788800.82 597.72
600271.66 4788795.80 598.59
600272.14 4788787.70 599.75
600272.25 4788785.73 600.21
600272.31 4788784.72 600.31
600272.55 4788780.62 600.78
600272.86 4788775.38 601.18
600273.05 4788772.19 601.23
600273.11 4788771.11 601.26
600273.18 4788770.04 601.26
600273.24 4788768.95 601.27
600273.30 4788767.91 601.31
600273.43 4788765.79 601.42
600273.49 4788764.72 601.46
600273.56 4788763.67 601.52
600273.76 4788760.36 601.37
600274.31 4788751.20 600.25
600274.38 4788750.07 600.12
600274.95 4788740.84 599.01
600275.02 4788739.67 598.83
600275.60 4788730.16 597.22
600275.67 4788728.98 597.04
600275.82 4788726.57 596.62
600275.90 4788725.34 596.35
600275.97 4788724.18 596.24
600276.12 4788721.71 595.66
600276.19 4788720.51 595.48
600276.27 4788719.30 595.27
600276.42 4788716.82 594.70
600276.66 4788713.02 593.72
600276.82 4788710.45 593.01
600276.89 4788709.25 592.83
600276.97 4788708.01 592.58
600277.13 4788705.50 592.02
600277.21 4788704.15 591.51
600277.37 4788701.62 590.93
600277.45 4788700.33 590.59
600277.86 4788693.77 588.65
600278.10 4788689.83 587.57
600278.18 4788688.60 587.34
600278.27 4788687.24 586.91
600278.59 4788682.07 585.68
600278.82 4788678.28 584.97
600279.22 4788671.81 583.57
600279.30 4788670.53 583.31
600279.94 4788660.21 581.28
600259.82 4788990.07 528.26
600259.88 4788989.03 528.29
600259.94 4788988.01 528.36
600260.00 4788986.99 528.42
600260.07 4788985.97 528.48
600260.13 4788984.94 528.52
600260.19 4788983.92 528.55
600260.25 4788982.89 528.58
600260.32 4788981.83 528.42
600260.37 4788980.82 528.57
600260.42 4788979.91 529.31
600260.59 4788976.48 533.23
600260.65 4788975.53 533.72
600260.70 4788974.55 533.98
600260.76 4788973.58 534.34
600260.81 4788972.63 534.80
600261.34 4788963.16 539.26
600261.40 4788962.20 539.66
600261.45 4788961.27 540.14
600261.50 4788960.33 540.62
600262.09 4788949.90 545.17
600262.73 4788938.51 549.80
600262.78 4788937.60 550.27
600262.84 4788936.64 550.70
600262.94 4788934.76 551.54
600263.00 4788933.82 551.89
600263.48 4788925.31 555.33
600263.53 4788924.39 555.77
600263.79 4788919.70 557.82
600263.85 4788918.77 558.19
600263.90 4788917.80 558.53
600263.95 4788916.89 558.98
600264.01 4788915.94 559.36
600264.06 4788914.99 559.64
600264.17 4788913.13 560.45
600264.22 4788912.15 560.80
600264.75 4788902.80 564.73
600264.80 4788901.89 565.15
600264.85 4788900.95 565.60
600264.91 4788900.03 565.98
600264.96 4788899.08 566.35
600265.01 4788898.15 566.68
600265.07 4788897.19 567.05
600265.12 4788896.27 567.43
600265.17 4788895.34 567.90
600265.22 4788894.42 568.28
600265.33 4788892.57 569.09
600265.38 4788891.62 569.46
600265.43 4788890.69 569.83
600265.49 4788889.72 570.12
600266.34 4788874.76 576.02
600266.39 4788873.84 576.35
600266.44 4788872.90 576.78
600266.71 4788868.20 578.40
600267.45 4788855.16 583.57
600267.51 4788854.23 583.95
600267.56 4788853.30 584.31
600267.91 4788847.32 585.19
600267.97 4788846.35 585.42
600268.44 4788838.07 589.03
600268.49 4788837.11 589.28
600268.61 4788835.17 589.77
600268.66 4788834.23 590.12
600269.18 4788825.35 591.84
600269.31 4788823.22 591.77
600269.44 4788821.13 591.80
600269.49 4788820.15 592.02
600269.55 4788819.21 592.36
600269.60 4788818.28 592.72
600269.71 4788816.33 593.19
600269.76 4788815.41 593.62
600269.92 4788812.70 594.94
600270.08 4788809.81 595.76
600270.14 4788808.87 596.07
600270.20 4788807.88 596.29
600270.25 4788806.90 596.50
600270.42 4788804.00 597.31
600270.54 4788801.97 597.56
600270.71 4788799.02 598.20
600271.14 4788791.88 599.05
600271.31 4788788.88 599.57
600271.50 4788785.84 600.03
600271.79 4788780.81 600.85
600271.92 4788778.67 600.86
600271.99 4788777.58 600.88
600272.05 4788776.58 601.02
600272.11 4788775.54 601.16
600272.17 4788774.51 601.21
600272.23 4788773.44 601.29
600272.30 4788772.40 601.33
600272.43 4788770.20 601.22
600272.49 4788769.12 601.26
600272.56 4788768.08 601.31
600272.62 4788767.00 601.37
600272.75 4788764.87 601.44
600272.81 4788763.84 601.52
600272.88 4788762.76 601.58
600273.08 4788759.47 601.45
600273.15 4788758.33 601.33
600273.21 4788757.28 601.40
600273.29 4788756.01 600.98
600273.36 4788754.86 600.77
600273.43 4788753.71 600.67
600273.50 4788752.57 600.52
600273.57 4788751.41 600.37
600273.72 4788749.13 600.12
600274.00 4788744.58 599.70
600274.58 4788735.21 598.35
600274.88 4788730.38 597.41
600274.95 4788729.17 597.14
600275.10 4788726.82 596.82
600275.17 4788725.58 596.55
600275.25 4788724.40 596.36
600275.32 4788723.20 596.19
600275.40 4788721.96 595.87
600275.71 4788717.02 594.80
600275.86 4788714.59 594.36
600275.94 4788713.32 594.04
600276.34 4788707.02 592.50
600276.42 4788705.71 592.11
600276.50 4788704.45 591.78
600276.58 4788703.15 591.41
600276.66 4788701.87 591.09
600276.74 4788700.59 590.76
600276.82 4788699.33 590.48
600277.24 4788692.75 588.52
600277.33 4788691.37 588.00
600277.97 4788681.08 585.62
600278.05 4788679.77 585.27
600278.13 4788678.54 585.12
600278.30 4788675.90 584.44
600278.53 4788672.12 583.78
600279.19 4788661.68 581.49
600279.26 4788660.43 581.33
600258.39 4788993.13 526.98
600258.50 4788991.24 528.04
600258.62 4788989.22 528.29
600258.68 4788988.19 528.33
600258.74 4788987.17 528.40
600258.81 4788986.15 528.51
600258.87 4788985.14 528.58
600258.93 4788984.10 528.61
600258.99 4788983.09 528.65
600259.12 4788981.01 528.59
600259.18 4788979.97 528.60
600259.41 4788975.64 533.25
600259.46 4788974.67 533.70
600259.90 4788967.09 537.31
600260.28 4788960.45 540.21
600260.33 4788959.50 540.68
600260.39 4788958.55 541.04
600260.66 4788953.80 543.18
600260.71 4788952.87 543.54
600260.77 4788951.89 543.93
600260.82 4788950.96 544.31
600261.21 4788944.29 547.06
600261.27 4788943.35 547.34
600261.43 4788940.48 548.53
600261.54 4788938.63 549.52
600261.75 4788934.87 551.19
600261.81 4788933.93 551.48
600262.41 4788923.53 555.76
600262.46 4788922.61 556.19
600262.52 4788921.63 556.51
600262.62 4788919.79 557.45
600262.67 4788918.87 557.82
600262.78 4788916.98 558.60
600262.84 4788916.01 558.91
600262.90 4788915.08 559.27
600262.95 4788914.12 559.63
600263.06 4788912.23 560.39
600263.60 4788902.87 564.30
600263.65 4788901.95 564.73
600263.70 4788901.04 565.20
600263.76 4788900.10 565.60
600263.81 4788899.16 565.96
600263.87 4788898.22 566.31
600263.98 4788896.33 567.01
600264.03 4788895.39 567.36
600264.14 4788893.56 568.28
600264.19 4788892.62 568.66
600264.25 4788891.67 569.00
600264.35 4788889.79 569.72
600264.41 4788888.86 570.09
600264.46 4788887.90 570.39
600264.52 4788887.00 570.91
600264.57 4788886.07 571.29
600264.62 4788885.12 571.59
600264.73 4788883.26 572.39
600264.79 4788882.33 572.77
600264.84 4788881.38 573.11
600264.95 4788879.51 573.84
600265.11 4788876.71 574.95
600265.17 4788875.77 575.31
600265.22 4788874.83 575.66
600265.27 4788873.89 576.01
600265.33 4788872.94 576.32
600266.09 4788859.83 581.28
600266.26 4788857.02 582.35
600266.36 4788855.18 583.19
600266.41 4788854.25 583.52
600266.47 4788853.33 583.93
600266.69 4788849.53 585.16
600266.75 4788848.52 585.23
600266.81 4788847.49 585.30
600266.87 4788846.50 585.47
600267.04 4788843.59 586.22
600267.53 4788835.24 589.56
600267.76 4788831.39 590.62
600268.36 4788821.40 592.22
600268.61 4788817.27 592.47
600268.66 4788816.31 592.71
600268.72 4788815.36 593.04
600269.14 4788807.99 596.22
600270.04 4788793.02 598.83
600270.16 4788791.02 599.19
600270.22 4788790.00 599.38
600270.77 4788780.89 600.71
600270.84 4788779.81 600.75
600270.90 4788778.78 600.80
600270.97 4788777.69 600.82
600271.03 4788776.65 600.85
600271.09 4788775.64 601.08
600271.41 4788770.39 601.36
600271.48 4788769.31 601.39
600271.61 4788767.14 601.37
600271.67 4788766.12 601.48
600271.74 4788765.02 601.49
600271.80 4788763.97 601.50
600271.87 4788762.89 601.57
600271.93 4788761.83 601.59
600272.07 4788759.65 601.55
600272.21 4788757.43 601.44
600272.35 4788755.15 601.16
600272.43 4788753.93 600.88
600272.50 4788752.81 600.76
600272.57 4788751.61 600.55
600272.64 4788750.53 600.52
600272.71 4788749.38 600.44
600272.78 4788748.28 600.36
600272.85 4788747.07 600.13
600272.92 4788745.96 600.06
600273.89 4788730.60 597.59
600274.27 4788724.61 596.52
600274.35 4788723.39 596.31
600274.42 4788722.24 596.19
600275.37 4788707.25 592.72
600275.45 4788706.00 592.46
600275.61 4788703.43 591.76
600275.70 4788702.14 591.40
600275.78 4788700.80 590.96
600275.86 4788699.57 590.73
600276.45 4788690.34 587.99
600276.71 4788686.41 586.91
600276.78 4788685.17 586.74
600276.95 4788682.54 586.03
600277.19 4788678.76 585.32
600277.35 4788676.18 584.76
600278.26 4788661.85 581.64
600278.34 4788660.62 581.50
600278.43 4788659.27 581.15
600257.45 4788992.05 527.20
600257.50 4788991.12 527.88
600257.56 4788990.14 528.15
600257.62 4788989.13 528.28
600257.69 4788988.11 528.33
600257.75 4788987.09 528.42
600257.81 4788986.08 528.52
600257.87 4788985.06 528.61
600257.94 4788984.04 528.68
600258.00 4788983.01 528.72
600258.06 4788981.99 528.76
600258.19 4788979.90 528.63
600258.25 4788978.92 528.95
600258.48 4788974.56 533.48
600258.54 4788973.60 533.91
600259.26 4788961.25 539.55
600259.31 4788960.31 540.02
600259.37 4788959.38 540.51
600259.54 4788956.50 541.64
600259.59 4788955.56 542.07
600259.64 4788954.62 542.55
600259.70 4788953.68 543.00
600259.76 4788952.73 543.38
600259.81 4788951.78 543.81
600259.86 4788950.85 544.29
600260.37 4788942.26 547.60
600260.48 4788940.36 548.40
600260.87 4788933.78 551.29
600261.37 4788925.26 554.73
600261.42 4788924.34 555.19
600261.58 4788921.51 556.37
600261.64 4788920.59 556.81
600261.69 4788919.64 557.18
600261.75 4788918.71 557.57
600261.80 4788917.76 557.96
600261.86 4788916.81 558.29
600261.97 4788914.94 559.10
600262.03 4788914.00 559.52
600262.08 4788913.06 559.84
600262.74 4788901.83 564.57
600262.79 4788900.89 565.01
600262.85 4788899.96 565.36
600262.90 4788899.02 565.78
600262.96 4788898.10 566.17
600263.01 4788897.14 566.51
600263.07 4788896.19 566.78
600263.13 4788895.22 567.11
600263.18 4788894.32 567.55
600263.24 4788893.37 567.96
600263.29 4788892.48 568.43
600263.34 4788891.51 568.73
600263.46 4788889.63 569.44
600263.51 4788888.71 569.80
600263.57 4788887.76 570.18
600263.62 4788886.84 570.56
600263.73 4788885.00 571.43
600263.78 4788884.05 571.81
600263.83 4788883.15 572.23
600263.89 4788882.20 572.60
600263.94 4788881.28 572.98
600264.00 4788880.31 573.28
600264.06 4788879.39 573.63
600264.16 4788877.55 574.50
600264.33 4788874.69 575.45
600265.22 4788859.68 581.05
600265.27 4788858.78 581.46
600265.33 4788857.84 581.84
600265.38 4788856.92 582.22
600265.44 4788856.00 582.62
600265.49 4788855.06 582.96
600265.55 4788854.10 583.24
600265.66 4788852.23 583.95
600265.77 4788850.37 584.70
600265.94 4788847.48 585.46
600266.00 4788846.46 585.53
600266.06 4788845.48 585.72
600266.12 4788844.48 585.88
600266.62 4788836.08 589.06
600266.68 4788835.11 589.35
600266.74 4788834.14 589.57
600266.79 4788833.22 589.96
600266.90 4788831.30 590.50
600267.13 4788827.47 591.63
600267.63 4788819.35 592.52
600267.76 4788817.27 592.61
600267.83 4788816.21 592.57
600267.89 4788815.20 592.73
600267.95 4788814.25 593.03
600269.23 4788792.91 598.72
600269.29 4788791.92 598.92
600269.41 4788789.89 599.20
600269.47 4788788.90 599.41
600269.96 4788780.77 600.55
600270.03 4788779.74 600.67
600270.16 4788777.66 600.84
600270.28 4788775.63 601.14
600270.41 4788773.54 601.29
600270.87 4788766.10 601.55
600271.00 4788763.94 601.56
600271.07 4788762.86 601.58
600271.20 4788760.74 601.70
600271.34 4788758.54 601.63
600271.40 4788757.51 601.75
600271.48 4788756.33 601.51
600271.70 4788752.87 601.03
600271.85 4788750.53 600.60
600271.92 4788749.38 600.50
600271.99 4788748.28 600.45
600272.06 4788747.13 600.34
600273.03 4788731.86 597.98
600273.11 4788730.63 597.72
600273.18 4788729.55 597.76
600273.26 4788728.29 597.42
600273.41 4788725.91 597.05
600274.54 4788708.48 593.01
600275.02 4788700.89 591.21
600275.10 4788699.63 590.90
600275.70 4788690.42 588.19
600275.79 4788689.13 587.85
600276.04 4788685.24 586.89
600276.21 4788682.57 586.11
600276.37 4788680.05 585.64
600276.45 4788678.84 585.50
600276.86 4788672.42 584.18
600277.03 4788669.80 583.55
600255.80 4788997.76 522.56
600256.17 4788991.27 527.14
600256.22 4788990.36 527.89
600256.41 4788987.35 528.35
600256.47 4788986.32 528.41
600256.53 4788985.32 528.54
600256.59 4788984.31 528.70
600256.66 4788983.29 528.77
600256.72 4788982.27 528.83
600256.78 4788981.24 528.87
600256.92 4788979.16 528.79
600256.98 4788978.15 528.90
600257.21 4788973.82 533.56
600257.27 4788972.86 533.97
600257.33 4788971.88 534.24
600257.55 4788968.13 536.24
600257.89 4788962.40 538.70
600258.00 4788960.47 539.43
600258.23 4788956.69 541.18
600258.34 4788954.79 541.97
600258.40 4788953.84 542.43
600258.45 4788952.90 542.82
600258.51 4788951.94 543.24
600259.02 4788943.41 546.81
600259.07 4788942.46 547.24
600259.13 4788941.52 547.65
600259.69 4788932.04 551.46
600260.09 4788925.43 554.22
600260.14 4788924.51 554.68
600260.20 4788923.57 555.11
600260.25 4788922.64 555.49
600260.36 4788920.78 556.30
600260.42 4788919.83 556.77
600260.47 4788918.92 557.20
600260.53 4788917.96 557.59
600260.59 4788917.02 557.89
600260.64 4788916.05 558.26
600260.70 4788915.15 558.70
600260.75 4788914.18 559.06
600260.81 4788913.24 559.38
600261.09 4788908.53 561.35
600261.59 4788900.17 565.03
600261.70 4788898.30 565.78
600261.76 4788897.32 566.08
600261.87 4788895.40 566.66
600261.98 4788893.54 567.48
600262.04 4788892.63 567.89
600262.09 4788891.69 568.30
600262.26 4788888.86 569.30
600262.32 4788887.91 569.68
600262.38 4788887.00 570.08
600262.43 4788886.06 570.51
600262.48 4788885.16 570.98
600262.65 4788882.37 572.19
600262.70 4788881.45 572.58
600264.00 4788859.85 580.66
600264.05 4788858.92 580.98
600264.16 4788857.07 581.78
600264.22 4788856.14 582.19
600264.28 4788855.20 582.49
600264.33 4788854.23 582.76
600264.39 4788853.28 583.03
600264.44 4788852.37 583.51
600264.50 4788851.44 583.84
600265.48 4788835.28 588.95
600265.70 4788831.50 590.23
600265.76 4788830.53 590.49
600265.88 4788828.59 590.98
600266.76 4788814.47 592.81
600266.82 4788813.49 593.02
600266.88 4788812.51 593.28
600266.93 4788811.61 593.71
600266.98 4788810.75 594.30
600267.03 4788809.83 594.72
600267.09 4788808.91 595.13
600267.15 4788807.93 595.35
600267.21 4788806.94 595.55
600267.93 4788795.11 598.11
600267.99 4788794.13 598.32
600268.12 4788792.14 598.72
600268.24 4788790.14 599.07
600268.81 4788780.99 600.35
600268.87 4788779.96 600.45
600268.93 4788778.94 600.60
600269.06 4788776.92 600.93
600269.12 4788775.88 601.04
600269.38 4788771.70 601.37
600269.51 4788769.62 601.57
600269.99 4788762.11 601.62
600270.33 4788756.72 601.77
600270.40 4788755.59 601.63
600270.47 4788754.50 601.65
600270.84 4788748.68 600.71
600271.74 4788734.71 598.78
600271.82 4788733.51 598.62
600271.90 4788732.31 598.32
600273.16 4788712.84 594.54
600273.49 4788707.72 593.13
600273.91 4788701.33 591.54
600273.99 4788700.08 591.23
600274.08 4788698.79 590.95
600274.16 4788697.48 590.50
600274.60 4788690.83 588.46
600274.68 4788689.57 588.16
600274.77 4788688.20 587.72
600274.85 4788686.92 587.40
600274.94 4788685.68 587.26
600276.11 4788667.61 583.27
600254.58 4788997.74 522.08
600254.80 4788994.00 524.56
600254.86 4788993.04 524.97
600255.01 4788990.34 527.43
600255.32 4788985.36 528.41
600255.38 4788984.34 528.53
600255.51 4788982.34 528.93
600255.57 4788981.32 528.98
600255.64 4788980.29 529.01
600255.77 4788978.20 528.90
600255.83 4788977.21 529.09
600256.19 4788970.93 534.37
600256.36 4788968.11 535.93
600256.59 4788964.29 537.54
600256.65 4788963.34 537.91
600257.05 4788956.69 540.90
600257.10 4788955.73 541.24
600257.33 4788951.96 543.00
600257.78 4788944.41 546.39
600257.85 4788943.40 546.52
600257.91 4788942.44 546.86
600257.96 4788941.50 547.32
600258.02 4788940.56 547.73
600258.54 4788932.02 551.18
600258.59 4788931.06 551.51
600258.65 4788930.12 551.92
600258.94 4788925.41 553.92
600258.99 4788924.47 554.30
600259.05 4788923.53 554.72
600259.11 4788922.59 555.12
600259.16 4788921.64 555.48
600259.22 4788920.72 555.95
600259.28 4788919.77 556.31
600259.33 4788918.83 556.69
600259.39 4788917.90 557.13
600259.45 4788916.95 557.51
600259.50 4788916.03 557.95
600259.56 4788915.08 558.31
600259.61 4788914.15 558.76
600260.13 4788905.69 562.17
600260.63 4788897.28 565.72
600260.69 4788896.33 566.05
600260.75 4788895.39 566.43
600260.80 4788894.46 566.83
600260.86 4788893.53 567.23
600260.92 4788892.62 567.68
600261.03 4788890.77 568.52
600261.20 4788887.91 569.45
600261.26 4788886.97 569.82
600261.31 4788886.07 570.32
600261.37 4788885.14 570.65
600262.91 4788859.80 580.26
600262.96 4788858.91 580.70
600263.02 4788857.96 581.08
600263.07 4788857.04 581.42
600263.30 4788853.26 582.74
600263.36 4788852.30 583.07
600263.88 4788843.87 586.12
600263.94 4788842.83 586.23
600264.13 4788839.83 586.58
600264.64 4788831.45 589.91
600264.76 4788829.52 590.44
600264.87 4788827.63 591.06
600265.82 4788812.54 593.13
600265.88 4788811.54 593.33
600265.94 4788810.59 593.62
600266.00 4788809.68 594.07
600266.05 4788808.80 594.55
600266.11 4788807.79 594.75
600266.17 4788806.88 595.13
600266.89 4788795.22 598.19
600267.01 4788793.21 598.52
600267.08 4788792.18 598.63
600267.14 4788791.16 598.74
600267.27 4788789.10 598.93
600267.33 4788788.13 599.21
600268.16 4788774.96 601.22
600268.49 4788769.72 601.58
600269.45 4788754.60 601.70
600270.58 4788737.30 599.55
600270.73 4788734.92 599.14
600270.81 4788733.69 598.84
600270.88 4788732.56 598.77
600272.00 4788715.58 595.48
600272.08 4788714.30 595.13
600272.16 4788713.12 594.96
600272.25 4788711.79 594.52
600272.33 4788710.58 594.29
600272.41 4788709.27 593.91
600273.09 4788699.04 591.25
600273.18 4788697.73 590.83
600273.26 4788696.41 590.46
600273.79 4788688.47 588.04
600273.88 4788687.17 587.68
600273.96 4788685.90 587.45
600275.31 4788665.29 583.04
600253.68 4788994.01 523.86
600253.74 4788993.06 524.36
600253.84 4788991.27 526.00
600254.20 4788985.47 528.33
600254.26 4788984.41 528.32
600254.32 4788983.44 528.54
600254.45 4788981.46 529.05
600254.51 4788980.42 529.10
600254.58 4788979.41 529.13
600254.71 4788977.33 529.04
600254.78 4788976.32 529.27
600255.95 4788956.77 540.60
600256.30 4788951.07 543.08
600256.70 4788944.44 545.96
600256.82 4788942.52 546.62
600256.88 4788941.57 546.98
600257.93 4788924.52 553.89
600258.04 4788922.67 554.82
600258.10 4788921.72 555.19
600258.15 4788920.78 555.56
600258.21 4788919.82 555.93
600258.27 4788918.88 556.30
600258.33 4788917.94 556.71
600258.44 4788916.09 557.63
600258.50 4788915.17 558.07
600259.59 4788897.34 565.42
600259.65 4788896.40 565.78
600259.87 4788892.68 567.40
600259.93 4788891.74 567.80
600259.99 4788890.83 568.23
600260.16 4788888.00 569.30
600260.22 4788887.06 569.61
600260.33 4788885.21 570.44
600260.62 4788880.53 572.33
600260.68 4788879.59 572.65
600260.85 4788876.78 573.78
600260.91 4788875.86 574.18
600261.84 4788860.78 579.60
600261.90 4788859.84 579.95
600262.36 4788852.36 582.83
600263.00 4788841.95 586.29
600263.07 4788840.92 586.36
600263.13 4788839.91 586.46
600263.20 4788838.90 586.58
600263.26 4788837.94 586.83
600263.65 4788831.53 589.76
600263.71 4788830.57 590.00
600263.77 4788829.58 590.22
600264.31 4788820.96 592.75
600264.37 4788819.97 592.96
600264.84 4788812.70 593.26
600264.91 4788811.66 593.32
600264.97 4788810.65 593.45
600265.04 4788809.63 593.56
600265.09 4788808.69 593.91
600265.15 4788807.76 594.28
600265.21 4788806.85 594.71
600265.27 4788805.85 594.89
600265.33 4788804.93 595.29
600265.94 4788795.21 597.82
600265.99 4788794.26 598.14
600266.25 4788790.23 598.76
600266.32 4788789.18 598.83
600266.38 4788788.17 598.96
600266.45 4788787.16 599.13
600266.50 4788786.20 599.43
600267.02 4788778.06 600.57
600268.44 4788756.03 602.23
600268.52 4788754.82 601.96
600268.59 4788753.66 601.75
600268.74 4788751.44 601.65
600268.89 4788749.07 601.18
600269.58 4788738.60 599.74
600269.66 4788737.46 599.64
600269.73 4788736.30 599.51
600269.89 4788733.90 599.06
600270.05 4788731.53 598.66
600270.77 4788720.64 596.54
600270.85 4788719.37 596.23
600271.02 4788716.93 595.77
600271.09 4788715.76 595.61
600271.18 4788714.51 595.35
600271.26 4788713.28 595.06
600271.35 4788711.94 594.60
600271.43 4788710.75 594.41
600271.51 4788709.45 594.06
600271.60 4788708.19 593.73
600271.94 4788703.08 592.40
600272.03 4788701.78 592.07
600272.11 4788700.53 591.76
600272.20 4788699.24 591.46
600272.28 4788697.95 591.08
600272.37 4788696.60 590.65
600272.82 4788689.91 588.42
600272.99 4788687.37 587.88
600273.08 4788686.07 587.62
600273.42 4788680.88 586.36
600273.50 4788679.69 586.23
600273.59 4788678.42 586.04
600273.67 4788677.20 585.86
600252.05 4788999.67 520.60
600252.40 4788993.91 523.38
600252.46 4788992.97 523.86
600252.52 4788992.02 524.48
600252.57 4788991.13 525.25
600252.92 4788985.42 528.17
600252.99 4788984.38 528.22
600253.06 4788983.37 528.25
600253.17 4788981.47 529.22
600253.24 4788980.43 529.23
600253.31 4788979.41 529.29
600253.38 4788978.38 529.32
600253.51 4788976.29 529.22
600253.58 4788975.30 529.44
600253.89 4788970.00 534.39
600254.18 4788965.25 536.66
600254.24 4788964.29 536.99
600254.30 4788963.33 537.40
600254.36 4788962.39 537.82
600254.65 4788957.63 539.92
600255.12 4788950.04 543.23
600255.18 4788949.09 543.62
600255.24 4788948.13 543.98
600255.30 4788947.19 544.44
600255.42 4788945.29 545.22
600255.48 4788944.35 545.62
600255.66 4788941.48 546.74
600255.72 4788940.53 547.09
600256.78 4788923.50 554.08
600256.84 4788922.54 554.44
600257.01 4788919.72 555.62
600257.13 4788917.84 556.40
600257.19 4788916.93 556.91
600257.24 4788916.00 557.35
600257.30 4788915.07 557.81
600258.35 4788898.17 564.72
600258.41 4788897.23 565.10
600258.47 4788896.29 565.49
600258.59 4788894.40 566.18
600258.76 4788891.62 567.42
600258.82 4788890.70 567.85
600258.87 4788889.79 568.33
600258.93 4788888.86 568.75
600258.99 4788887.93 569.12
600259.05 4788886.98 569.45
600259.11 4788886.04 569.81
600259.23 4788884.16 570.55
600259.35 4788882.23 571.05
600259.57 4788878.57 572.82
600259.63 4788877.62 573.09
600259.69 4788876.69 573.53
600259.81 4788874.81 574.24
600259.98 4788872.02 575.36
600260.28 4788867.34 577.20
600260.33 4788866.41 577.52
600260.40 4788865.43 577.79
600260.45 4788864.49 578.07
600260.52 4788863.50 578.31
600260.58 4788862.58 578.64
600260.64 4788861.61 578.97
600260.69 4788860.70 579.35
600260.75 4788859.76 579.76
600260.81 4788858.85 580.12
600260.87 4788857.90 580.51
600260.93 4788856.99 580.87
600261.63 4788845.74 585.00
600261.69 4788844.75 585.28
600261.81 4788842.90 586.07
600262.07 4788838.87 586.55
600262.13 4788837.88 586.67
600262.20 4788836.87 586.84
600262.71 4788828.56 590.31
600262.89 4788825.72 591.30
600263.08 4788822.81 591.97
600263.14 4788821.81 592.20
600263.92 4788809.67 593.75
600263.99 4788808.65 593.80
600264.17 4788805.73 594.61
600264.91 4788794.15 597.87
600265.03 4788792.20 598.37
600265.10 4788791.18 598.46
600265.17 4788790.12 598.52
600265.23 4788789.12 598.67
600265.30 4788788.11 598.87
600265.36 4788787.14 599.10
600266.01 4788777.00 600.64
600266.08 4788775.98 600.79
600266.21 4788773.94 601.06
600267.60 4788752.60 601.89
600267.67 4788751.54 601.94
600267.75 4788750.36 601.72
600268.29 4788742.21 600.52
600268.36 4788741.08 600.42
600268.52 4788738.71 600.01
600268.60 4788737.55 599.88
600268.68 4788736.37 599.68
600269.81 4788719.47 596.47
600269.89 4788718.28 596.31
600270.05 4788715.84 595.85
600270.13 4788714.60 595.56
600270.30 4788712.09 594.97
600270.39 4788710.87 594.73
600270.47 4788709.58 594.36
600270.56 4788708.33 594.05
600270.64 4788707.02 593.66
600270.82 4788704.37 592.79
600270.90 4788703.17 592.62
600270.99 4788701.95 592.43
600271.07 4788700.66 592.06
600271.16 4788699.33 591.65
600271.25 4788698.07 591.36
600271.34 4788696.73 590.93
600271.43 4788695.38 590.43
600272.05 4788686.16 587.80
600272.23 4788683.58 587.19
600272.31 4788682.38 587.06
600272.48 4788679.76 586.38
600272.57 4788678.52 586.21
600272.74 4788675.90 585.56
600272.82 4788674.75 585.54
600272.91 4788673.41 585.19
600273.09 4788670.80 584.58
600273.52 4788664.32 583.21
600250.83 4788999.64 520.36
600251.13 4788994.83 522.69
600251.19 4788993.87 523.15
600251.37 4788991.04 524.69
600251.54 4788988.27 526.79
600251.72 4788985.40 528.04
600251.78 4788984.36 528.09
600251.85 4788983.35 528.15
600251.92 4788982.34 528.34
600252.03 4788980.44 529.32
600252.10 4788979.43 529.38
600252.17 4788978.40 529.44
600252.23 4788977.38 529.46
600252.37 4788975.28 529.29
600252.44 4788974.30 529.63
600252.98 4788965.23 536.48
600253.04 4788964.29 536.86
600253.10 4788963.31 537.26
600253.16 4788962.38 537.65
600253.22 4788961.39 538.01
600253.29 4788960.43 538.25
600253.88 4788950.94 542.48
600254.00 4788949.03 543.23
600254.12 4788947.16 544.15
600254.18 4788946.18 544.52
600254.24 4788945.25 544.92
600254.30 4788944.29 545.35
600254.36 4788943.35 545.69
600254.48 4788941.43 546.35
600254.66 4788938.57 547.58
600256.08 4788915.96 557.10
600256.14 4788915.02 557.49
600256.20 4788914.06 557.77
600256.50 4788909.36 559.72
600256.55 4788908.43 560.14
600257.03 4788900.92 563.22
600257.20 4788898.12 564.42
600257.26 4788897.18 564.81
600257.32 4788896.25 565.20
600257.38 4788895.30 565.57
600257.62 4788891.54 567.03
600257.67 4788890.63 567.47
600257.73 4788889.72 567.97
600257.79 4788888.80 568.41
600257.85 4788887.87 568.83
600257.90 4788886.95 569.26
600257.96 4788886.00 569.57
600258.02 4788885.07 569.97
600258.50 4788877.57 572.88
600258.61 4788875.71 573.69
600258.67 4788874.76 574.04
600258.73 4788873.84 574.43
600258.79 4788872.90 574.81
600258.85 4788871.97 575.13
600258.91 4788870.99 575.39
600258.97 4788870.09 575.84
600259.03 4788869.13 576.15
600259.09 4788868.20 576.50
600259.15 4788867.25 576.85
600259.20 4788866.33 577.24
600259.32 4788864.43 577.87
600259.39 4788863.46 578.12
600259.45 4788862.51 578.42
600259.51 4788861.55 578.74
600259.57 4788860.61 579.05
600259.62 4788859.69 579.46
600259.74 4788857.82 580.17
600259.80 4788856.89 580.57
600260.22 4788850.30 582.92
600260.28 4788849.35 583.21
600260.39 4788847.53 584.09
600260.45 4788846.59 584.42
600260.51 4788845.62 584.67
600260.57 4788844.65 584.93
600261.01 4788837.89 586.68
600261.07 4788836.86 586.78
600261.14 4788835.89 586.96
600261.54 4788829.44 589.77
600261.60 4788828.49 590.06
600261.72 4788826.62 590.76
600261.84 4788824.66 591.19
600261.91 4788823.67 591.42
600261.97 4788822.72 591.69
600262.34 4788816.92 593.23
600262.41 4788815.89 593.33
600263.20 4788803.64 594.65
600263.33 4788801.69 595.14
600263.94 4788792.13 598.16
600264.00 4788791.15 598.38
600264.13 4788789.11 598.62
600264.20 4788788.09 598.78
600264.99 4788775.96 600.69
600265.72 4788764.65 602.10
600266.36 4788754.93 602.21
600266.97 4788745.80 601.19
600267.12 4788743.52 600.99
600267.20 4788742.31 600.72
600267.28 4788741.16 600.58
600269.06 4788714.69 595.76
600269.14 4788713.47 595.51
600269.22 4788712.26 595.32
600269.57 4788707.18 594.02
600269.84 4788703.27 592.81
600269.92 4788702.03 592.61
600270.09 4788699.50 592.02
600270.82 4788688.86 588.66
600271.08 4788684.98 587.69
600271.51 4788678.58 586.35
600271.69 4788676.00 585.78
600272.47 4788664.38 583.33
600249.35 4788999.54 520.03
600249.71 4788993.79 522.96
600249.77 4788992.83 523.24
600250.01 4788989.06 525.51
600250.18 4788986.33 527.84
600250.24 4788985.34 527.95
600250.31 4788984.28 527.91
600250.38 4788983.29 528.00
600250.45 4788982.24 528.06
600250.62 4788979.42 529.54
600250.69 4788978.37 529.60
600250.76 4788977.37 529.66
600250.83 4788976.32 529.67
600250.97 4788974.22 529.53
600251.03 4788973.25 529.74
600251.36 4788967.93 534.62
600251.59 4788964.16 536.57
600251.65 4788963.22 537.10
600251.72 4788962.24 537.33
600252.21 4788954.58 540.37
600252.27 4788953.62 540.78
600252.33 4788952.65 541.05
600252.39 4788951.70 541.55
600252.45 4788950.77 541.96
600252.51 4788949.83 542.48
600252.87 4788944.14 544.93
600253.29 4788937.50 547.62
600253.35 4788936.58 548.19
600253.41 4788935.64 548.58
600253.54 4788933.69 549.14
600253.60 4788932.75 549.53
600253.66 4788931.81 549.99
600253.72 4788930.84 550.24
600253.78 4788929.91 550.69
600253.84 4788928.95 551.01
600254.62 4788916.69 556.12
600254.92 4788911.99 558.05
600254.98 4788911.05 558.47
600255.04 4788910.10 558.79
600255.10 4788909.19 559.30
600255.16 4788908.27 559.73
600255.46 4788903.56 561.66
600255.52 4788902.62 562.01
600255.58 4788901.70 562.48
600255.64 4788900.76 562.84
600255.70 4788899.85 563.36
600255.76 4788898.89 563.63
600255.82 4788897.93 563.94
600255.88 4788897.03 564.46
600257.13 4788877.41 572.51
600257.30 4788874.64 573.75
600257.49 4788871.79 574.72
600257.61 4788869.91 575.43
600257.73 4788868.03 576.13
600257.79 4788867.09 576.47
600257.85 4788866.16 576.85
600257.97 4788864.28 577.54
600258.03 4788863.32 577.82
600258.09 4788862.38 578.17
600258.15 4788861.46 578.55
600258.28 4788859.51 579.03
600258.34 4788858.59 579.43
600258.39 4788857.66 579.80
600258.46 4788856.71 580.11
600258.81 4788851.10 582.23
600258.88 4788850.13 582.52
600258.94 4788849.22 582.91
600258.99 4788848.29 583.34
600259.05 4788847.42 583.82
600259.17 4788845.53 584.47
600259.24 4788844.51 584.63
600259.30 4788843.55 584.81
600259.37 4788842.49 584.87
600259.43 4788841.54 585.07
600259.73 4788836.84 586.87
600260.22 4788829.30 589.51
600260.28 4788828.37 589.80
600260.34 4788827.39 590.11
600260.46 4788825.49 590.69
600260.53 4788824.55 590.96
600261.03 4788816.75 592.86
600261.10 4788815.75 593.08
600261.16 4788814.76 593.21
600261.23 4788813.73 593.35
600261.81 4788804.80 595.02
600262.65 4788791.96 597.83
600262.71 4788791.01 598.09
600262.78 4788790.02 598.36
600262.91 4788787.98 598.61
600263.70 4788775.87 600.59
600263.77 4788774.82 600.63
600263.84 4788773.82 600.84
600263.91 4788772.82 601.03
600264.04 4788770.81 601.40
600264.10 4788769.77 601.53
600264.17 4788768.77 601.70
600264.52 4788763.51 602.07
600264.73 4788760.29 602.12
600264.81 4788759.20 602.14
600265.02 4788755.98 602.21
600265.24 4788752.75 602.32
600265.46 4788749.42 602.16
600265.54 4788748.20 601.85
600265.70 4788745.82 601.38
600265.78 4788744.65 601.19
600265.86 4788743.49 601.04
600266.02 4788741.21 600.82
600266.09 4788740.09 600.77
600267.23 4788723.34 597.77
600267.81 4788714.83 596.16
600268.59 4788703.38 593.19
600268.68 4788702.13 592.90
600269.22 4788694.27 590.59
600269.31 4788692.95 590.19
600269.67 4788687.70 588.71
600269.76 4788686.37 588.33
600270.29 4788678.59 586.43
600270.37 4788677.40 586.36
600271.33 4788663.29 583.60
600271.52 4788660.64 582.96
600271.60 4788659.37 582.74
600248.25 4788999.48 519.74
600248.32 4788998.51 520.16
600249.09 4788986.23 527.31
600249.47 4788980.41 529.50
600249.54 4788979.39 529.58
600249.67 4788977.36 529.77
600249.74 4788976.34 529.83
600249.81 4788975.30 529.83
600249.95 4788973.21 529.67
600250.02 4788972.23 529.98
600250.64 4788962.21 537.20
600250.71 4788961.22 537.44
600251.14 4788954.54 540.12
600251.20 4788953.57 540.49
600251.26 4788952.62 540.84
600251.32 4788951.64 541.21
600252.30 4788936.50 547.77
600252.35 4788935.59 548.22
600252.48 4788933.68 548.92
600252.54 4788932.70 549.28
600252.66 4788930.81 550.03
600252.72 4788929.85 550.29
600253.09 4788924.17 552.60
600253.15 4788923.25 553.11
600253.21 4788922.32 553.50
600253.46 4788918.51 554.89
600253.52 4788917.56 555.35
600253.58 4788916.63 555.71
600254.12 4788908.19 559.38
600254.36 4788904.47 561.10
600254.42 4788903.53 561.38
600254.66 4788899.79 562.99
600254.78 4788897.91 563.72
600254.84 4788896.94 564.06
600254.90 4788896.03 564.47
600256.04 4788878.26 571.82
600256.10 4788877.37 572.25
600256.53 4788870.77 574.69
600256.59 4788869.86 575.13
600256.95 4788864.24 577.27
600257.01 4788863.29 577.61
600257.07 4788862.34 577.91
600257.13 4788861.39 578.25
600257.19 4788860.45 578.58
600257.26 4788859.47 578.82
600257.32 4788858.56 579.21
600257.38 4788857.60 579.52
600257.44 4788856.67 579.87
600257.62 4788853.87 581.00
600257.74 4788851.96 581.59
600257.80 4788851.03 581.93
600257.87 4788850.09 582.30
600258.36 4788842.48 584.67
600258.43 4788841.45 584.76
600258.49 4788840.52 585.10
600258.55 4788839.63 585.61
600259.34 4788827.39 589.96
600259.40 4788826.42 590.21
600259.59 4788823.51 590.95
600260.04 4788816.69 592.59
600260.17 4788814.76 593.12
600260.23 4788813.73 593.22
600260.30 4788812.73 593.37
600260.75 4788805.85 594.88
600260.89 4788803.80 595.10
600261.49 4788794.69 596.37
600261.56 4788793.71 596.61
600261.62 4788792.79 597.00
600261.73 4788790.97 597.87
600261.80 4788789.98 598.09
600261.93 4788787.97 598.43
600262.06 4788786.00 598.89
600262.73 4788775.86 600.43
600262.80 4788774.83 600.53
600262.87 4788773.81 600.70
600262.93 4788772.81 600.88
600263.00 4788771.80 601.07
600263.07 4788770.79 601.24
600263.13 4788769.79 601.43
600263.20 4788768.75 601.53
600263.55 4788763.58 602.12
600263.61 4788762.54 602.21
600263.76 4788760.38 602.19
600263.83 4788759.29 602.24
600263.90 4788758.21 602.19
600264.41 4788750.62 602.30
600264.49 4788749.46 602.11
600264.57 4788748.30 601.98
600264.73 4788745.98 601.62
600264.81 4788744.81 601.41
600264.89 4788743.63 601.23
600265.05 4788741.30 600.91
600266.26 4788723.55 598.08
600266.85 4788714.99 596.39
600267.37 4788707.41 594.48
600267.46 4788706.20 594.26
600268.27 4788694.48 590.90
600268.64 4788689.10 589.12
600268.72 4788687.88 588.94
600268.90 4788685.32 588.37
600269.26 4788680.08 587.00
600269.35 4788678.80 586.75
600270.05 4788668.52 584.63
600270.23 4788665.95 584.14
600270.40 4788663.42 583.73
600270.76 4788658.27 582.78
600246.79 4788999.59 519.27
600246.91 4788997.68 520.29
600246.97 4788996.72 520.77
600247.03 4788995.76 521.28
600247.64 4788986.28 526.58
600247.70 4788985.35 527.14
600248.56 4788972.38 529.87
600248.63 4788971.36 529.93
600248.68 4788970.52 531.02
600249.76 4788953.64 540.05
600249.82 4788952.70 540.46
600249.89 4788951.74 540.88
600249.95 4788950.79 541.23
600250.38 4788944.19 544.35
600250.50 4788942.28 545.07
600250.75 4788938.45 546.51
600250.81 4788937.52 546.94
600250.87 4788936.56 547.33
600251.00 4788934.66 548.10
600251.55 4788926.12 551.44
600251.68 4788924.22 552.16
600251.74 4788923.27 552.62
600251.80 4788922.36 553.08
600251.86 4788921.39 553.42
600251.92 4788920.45 553.75
600252.05 4788918.55 554.47
600252.11 4788917.59 554.88
600252.17 4788916.66 555.27
600252.72 4788908.21 558.89
600252.90 4788905.43 560.17
600252.96 4788904.50 560.63
600253.02 4788903.56 560.99
600253.08 4788902.61 561.36
600253.14 4788901.67 561.72
600253.20 4788900.75 562.18
600253.33 4788898.86 562.92
600253.38 4788897.96 563.40
600253.51 4788896.06 564.07
600253.57 4788895.08 564.35
600253.63 4788894.13 564.66
600253.75 4788892.30 565.56
600253.93 4788889.50 566.78
600254.36 4788882.98 569.55
600254.42 4788882.04 569.93
600254.48 4788881.14 570.40
600254.54 4788880.17 570.67
600254.67 4788878.28 571.35
600254.72 4788877.38 571.82
600255.16 4788870.78 574.21
600255.22 4788869.84 574.57
600255.27 4788868.94 575.06
600255.89 4788859.52 578.48
600255.95 4788858.57 578.80
600256.01 4788857.63 579.15
600256.44 4788851.04 581.53
600256.51 4788850.11 581.87
600256.57 4788849.16 582.21
600257.13 4788840.56 584.81
600257.26 4788838.70 585.58
600258.19 4788824.50 590.37
600258.45 4788820.57 591.22
600258.64 4788817.63 591.93
600258.70 4788816.71 592.29
600258.83 4788814.78 592.85
600259.16 4788809.83 593.85
600259.22 4788808.85 594.05
600259.29 4788807.87 594.30
600259.35 4788806.89 594.52
600259.49 4788804.88 594.82
600259.55 4788803.89 595.03
600259.62 4788802.87 595.15
600259.69 4788801.84 595.26
600259.76 4788800.78 595.24
600259.83 4788799.72 595.26
600259.90 4788798.74 595.49
600259.97 4788797.70 595.58
600260.04 4788796.62 595.49
600260.18 4788794.58 595.72
600260.31 4788792.65 596.29
600260.54 4788788.99 597.99
600260.61 4788787.97 598.16
600260.68 4788786.98 598.33
600261.62 4788772.86 600.71
600261.69 4788771.84 600.93
600261.75 4788770.86 601.12
600261.89 4788768.84 601.46
600261.96 4788767.80 601.62
600262.02 4788766.80 601.77
600262.09 4788765.72 601.85
600262.23 4788763.65 602.07
600262.30 4788762.63 602.16
600262.52 4788759.42 602.34
600263.11 4788750.72 602.34
600263.26 4788748.49 602.22
600263.33 4788747.38 602.13
600263.50 4788745.03 601.73
600263.89 4788739.24 601.04
600264.21 4788734.57 600.41
600265.04 4788722.54 598.18
600265.21 4788720.05 597.56
600265.46 4788716.45 596.94
600265.54 4788715.28 596.89
600265.72 4788712.66 596.00
600265.80 4788711.49 595.87
600265.89 4788710.21 595.50
600265.98 4788708.99 595.29
600266.07 4788707.72 594.96
600266.25 4788705.08 594.10
600266.34 4788703.80 593.76
600266.43 4788702.54 593.47
600267.06 4788693.42 590.87
600267.43 4788688.13 589.31
600267.52 4788686.86 589.04
600267.60 4788685.58 588.75
600267.70 4788684.24 588.32
600267.79 4788682.87 587.86
600267.88 4788681.68 587.76
600267.97 4788680.37 587.44
600268.15 4788677.76 586.78
600268.23 4788676.58 586.73
600269.12 4788663.71 584.11
600245.47 4788999.47 519.08
600245.53 4788998.51 519.47
600245.59 4788997.54 519.95
600245.65 4788996.60 520.48
600245.78 4788994.70 521.52
600245.84 4788993.74 522.10
600245.96 4788991.80 522.94
600246.09 4788989.86 523.72
600246.15 4788988.93 524.27
600246.22 4788987.94 524.63
600246.45 4788984.26 527.30
600246.83 4788978.44 529.48
600247.31 4788971.31 530.06
600247.38 4788970.29 530.17
600247.43 4788969.48 531.36
600248.40 4788954.51 539.52
600248.53 4788952.58 540.23
600248.65 4788950.66 540.94
600248.72 4788949.71 541.30
600248.84 4788947.80 542.06
600248.91 4788946.84 542.44
600249.46 4788938.36 546.29
600250.64 4788920.34 553.54
600250.70 4788919.38 553.82
600250.77 4788918.43 554.21
600250.89 4788916.53 554.92
600251.32 4788909.97 557.86
600251.38 4788909.02 558.14
600251.45 4788908.07 558.54
600251.51 4788907.13 558.88
600251.57 4788906.21 559.39
600251.63 4788905.28 559.79
600251.69 4788904.36 560.29
600251.75 4788903.43 560.68
600251.87 4788901.56 561.49
600251.99 4788899.68 562.23
600252.05 4788898.75 562.69
600252.12 4788897.82 563.08
600252.30 4788894.99 564.20
600252.49 4788892.10 565.04
600252.61 4788890.25 565.89
600252.86 4788886.53 567.51
600252.92 4788885.57 567.86
600252.98 4788884.68 568.34
600253.04 4788883.76 568.83
600253.16 4788881.89 569.59
600253.28 4788880.01 570.32
600253.35 4788879.07 570.65
600253.41 4788878.13 571.04
600253.47 4788877.22 571.45
600253.78 4788872.48 573.13
600253.84 4788871.57 573.53
600253.90 4788870.62 573.92
600254.02 4788868.75 574.65
600254.70 4788858.43 578.48
600255.14 4788851.84 580.95
600255.20 4788850.93 581.31
600255.32 4788849.05 582.00
600255.89 4788840.42 584.60
600257.08 4788822.39 590.54
600257.15 4788821.40 590.77
600257.21 4788820.44 591.02
600257.28 4788819.44 591.20
600257.34 4788818.49 591.49
600257.47 4788816.54 591.96
600257.53 4788815.59 592.29
600257.60 4788814.63 592.55
600257.86 4788810.69 593.39
600257.93 4788809.69 593.59
600257.99 4788808.72 593.81
600258.06 4788807.74 594.06
600258.12 4788806.74 594.22
600258.25 4788804.78 594.68
600258.39 4788802.79 595.05
600258.88 4788795.56 595.67
600259.08 4788792.50 596.03
600259.15 4788791.52 596.27
600259.21 4788790.52 596.46
600259.66 4788783.72 598.32
600260.53 4788770.74 600.97
600260.60 4788769.77 601.18
600260.66 4788768.75 601.39
600260.94 4788764.64 601.92
600261.01 4788763.64 602.09
600261.08 4788762.57 602.15
600261.15 4788761.53 602.25
600261.30 4788759.40 602.35
600261.44 4788757.23 602.35
600261.81 4788751.80 602.36
600261.88 4788750.73 602.43
600261.96 4788749.62 602.40
600262.11 4788747.42 602.34
600262.19 4788746.28 602.23
600262.26 4788745.18 602.21
600262.35 4788743.92 601.80
600262.99 4788734.61 600.57
600263.07 4788733.46 600.46
600263.15 4788732.31 600.34
600263.56 4788726.37 599.38
600263.73 4788723.88 598.76
600263.82 4788722.62 598.42
600263.90 4788721.40 598.17
600263.99 4788720.20 597.97
600264.23 4788716.70 597.62
600264.42 4788714.02 596.59
600264.50 4788712.79 596.36
600264.59 4788711.52 596.02
600264.68 4788710.29 595.77
600264.76 4788709.03 595.48
600264.84 4788707.84 595.32
600265.03 4788705.22 594.51
600265.21 4788702.63 593.78
600265.30 4788701.35 593.42
600265.39 4788700.09 593.15
600265.48 4788698.78 592.72
600265.75 4788694.84 591.59
600266.30 4788687.02 589.46
600266.48 4788684.34 588.63
600266.58 4788683.04 588.25
600266.67 4788681.70 587.92
600266.85 4788679.12 587.32
600267.02 4788676.67 587.02
600267.19 4788674.19 586.67
600244.05 4788998.30 519.29
600244.24 4788995.39 520.74
600245.91 4788970.09 530.23
600245.98 4788969.11 530.42
600246.03 4788968.27 531.61
600246.26 4788964.68 534.52
600246.38 4788962.79 535.45
600246.44 4788961.83 535.76
600246.94 4788954.28 539.44
600247.07 4788952.33 540.02
600247.14 4788951.34 540.31
600247.45 4788946.58 542.23
600247.51 4788945.62 542.61
600247.58 4788944.67 542.98
600248.01 4788938.06 545.97
600248.07 4788937.12 546.39
600248.39 4788932.35 548.19
600248.45 4788931.38 548.53
600248.51 4788930.44 548.92
600248.58 4788929.48 549.29
600249.14 4788921.00 552.87
600249.45 4788916.22 554.60
600249.64 4788913.40 555.81
600249.70 4788912.45 556.15
600249.76 4788911.51 556.57
600250.13 4788905.90 559.03
600250.19 4788904.97 559.47
600250.25 4788904.04 559.91
600251.49 4788885.29 567.61
600251.55 4788884.36 567.99
600251.61 4788883.43 568.41
600251.67 4788882.51 568.82
600251.73 4788881.58 569.25
600251.86 4788879.70 569.98
600251.92 4788878.77 570.34
600251.98 4788877.85 570.78
600252.04 4788876.91 571.13
600252.10 4788876.01 571.64
600252.16 4788875.08 572.04
600252.23 4788874.13 572.39
600252.29 4788873.17 572.63
600252.36 4788872.19 572.86
600252.42 4788871.26 573.19
600252.48 4788870.31 573.57
600252.54 4788869.38 573.91
600252.60 4788868.44 574.32
600253.29 4788858.12 578.20
600253.35 4788857.16 578.55
600253.91 4788848.72 581.69
600255.68 4788822.05 590.19
600255.74 4788821.08 590.51
600255.81 4788820.12 590.72
600255.88 4788819.12 590.96
600255.94 4788818.16 591.18
600256.01 4788817.15 591.37
600256.07 4788816.20 591.60
600256.14 4788815.22 591.90
600256.27 4788813.26 592.35
600256.53 4788809.36 593.32
600256.59 4788808.41 593.60
600256.66 4788807.39 593.77
600256.73 4788806.42 593.96
600256.79 4788805.43 594.22
600256.86 4788804.44 594.38
600256.93 4788803.43 594.56
600257.19 4788799.52 595.52
600257.25 4788798.57 595.78
600257.54 4788794.38 595.98
600257.68 4788792.27 596.06
600257.75 4788791.22 596.10
600257.82 4788790.19 596.22
600257.96 4788788.14 596.44
600258.09 4788786.23 597.08
600258.22 4788784.25 597.53
600258.29 4788783.24 597.66
600258.35 4788782.31 598.07
600258.41 4788781.35 598.35
600259.48 4788765.41 601.76
600259.69 4788762.31 602.10
600259.83 4788760.27 602.44
600259.98 4788758.08 602.37
600260.05 4788756.97 602.35
600260.12 4788755.94 602.47
600260.27 4788753.77 602.48
600260.35 4788752.66 602.46
600260.42 4788751.60 602.50
600260.57 4788749.40 602.45
600260.65 4788748.30 602.46
600260.79 4788746.11 602.45
600260.87 4788744.96 602.29
600261.52 4788735.62 600.94
600261.60 4788734.46 600.82
600261.68 4788733.31 600.70
600261.76 4788732.14 600.55
600262.25 4788724.99 599.38
600262.33 4788723.84 599.27
600262.52 4788721.22 598.33
600262.60 4788720.01 598.15
600263.11 4788712.61 596.56
600264.37 4788694.66 591.78
600264.45 4788693.46 591.58
600266.07 4788670.20 586.13
600242.78 4788995.97 520.00
600242.84 4788994.99 520.42
600243.10 4788991.12 522.11
600243.17 4788990.16 522.52
600244.00 4788977.60 527.82
600244.59 4788968.76 530.44
600244.66 4788967.79 530.83
600245.20 4788959.53 536.33
600246.03 4788947.12 541.54
600246.09 4788946.18 541.95
600246.15 4788945.22 542.34
600246.21 4788944.27 542.72
600246.59 4788938.60 545.25
600247.10 4788930.99 548.27
600247.16 4788930.05 548.69
600247.22 4788929.09 549.03
600247.29 4788928.13 549.37
600247.35 4788927.18 549.75
600247.48 4788925.32 550.64
600247.54 4788924.35 550.96
600247.67 4788922.43 551.60
600247.92 4788918.65 553.18
600248.11 4788915.83 554.32
600248.17 4788914.87 554.69
600248.92 4788903.62 559.58
600249.11 4788900.81 560.72
600249.36 4788897.08 562.38
600249.42 4788896.16 562.85
600250.04 4788886.75 566.56
600250.11 4788885.81 566.93
600250.17 4788884.87 567.32
600250.23 4788883.93 567.65
600250.29 4788883.01 568.12
600250.35 4788882.09 568.53
600250.42 4788881.13 568.87
600250.48 4788880.19 569.23
600250.54 4788879.27 569.68
600250.60 4788878.35 570.06
600250.66 4788877.41 570.48
600250.73 4788876.48 570.85
600250.85 4788874.66 571.76
600251.10 4788870.83 572.94
600251.17 4788869.87 573.28
600251.29 4788868.00 574.03
600251.98 4788857.70 578.01
600252.04 4788856.75 578.35
600252.11 4788855.80 578.61
600252.23 4788853.90 579.25
600252.42 4788851.10 580.42
600254.40 4788821.64 589.98
600254.46 4788820.66 590.30
600254.52 4788819.72 590.56
600254.66 4788817.76 591.02
600255.45 4788806.01 593.79
600256.18 4788795.15 596.16
600256.61 4788788.93 596.67
600256.68 4788787.87 596.67
600256.75 4788786.85 596.82
600256.95 4788783.89 597.49
600257.21 4788779.96 598.46
600258.43 4788761.96 602.14
600258.50 4788760.93 602.27
600258.72 4788757.75 602.45
600258.79 4788756.68 602.48
600258.87 4788755.59 602.50
600259.39 4788747.99 602.54
600259.46 4788746.89 602.53
600259.85 4788741.26 602.15
600260.10 4788737.71 601.52
600260.18 4788736.52 601.30
600260.26 4788735.36 601.16
600260.34 4788734.21 601.06
600260.42 4788733.07 600.97
600260.50 4788731.89 600.81
600261.26 4788721.04 598.76
600261.52 4788717.30 597.84
600261.78 4788713.58 597.02
600261.95 4788711.13 596.54
600262.04 4788709.90 596.30
600263.13 4788694.37 591.95
600264.75 4788671.11 586.44
600241.72 4788990.89 521.92
600241.78 4788989.93 522.33
600241.85 4788988.95 522.74
600242.04 4788986.11 524.26
600242.62 4788977.35 527.52
600243.28 4788967.55 530.59
600243.34 4788966.60 530.99
600243.76 4788960.23 535.68
600243.82 4788959.29 536.11
600244.46 4788949.76 540.13
600244.52 4788948.79 540.56
600244.71 4788945.94 541.71
600244.78 4788944.96 542.05
600244.84 4788944.01 542.43
600244.90 4788943.05 542.84
600244.97 4788942.10 543.16
600245.03 4788941.15 543.65
600245.54 4788933.51 546.60
600245.72 4788930.76 548.12
600245.79 4788929.76 548.36
600245.92 4788927.87 549.15
600245.98 4788926.92 549.46
600246.04 4788925.97 549.88
600246.23 4788923.12 550.95
600246.30 4788922.16 551.32
600246.36 4788921.25 551.82
600246.42 4788920.31 552.29
600246.55 4788918.41 552.99
600246.68 4788916.49 553.63
600246.74 4788915.55 554.04
600248.49 4788889.24 564.92
600248.55 4788888.34 565.43
600248.62 4788887.40 565.81
600248.68 4788886.48 566.26
600249.36 4788876.22 570.55
600249.42 4788875.30 570.96
600249.49 4788874.36 571.35
600249.55 4788873.43 571.72
600249.61 4788872.48 572.08
600250.55 4788858.39 577.40
600250.74 4788855.57 578.45
600250.81 4788854.60 578.69
600250.93 4788852.74 579.46
600251.56 4788843.37 583.03
600252.19 4788833.87 586.15
600252.26 4788832.88 586.36
600252.32 4788831.96 586.74
600252.39 4788831.01 587.07
600252.45 4788830.08 587.42
600253.23 4788818.46 590.51
600253.36 4788816.54 591.08
600253.43 4788815.58 591.34
600253.49 4788814.61 591.63
600253.56 4788813.65 591.90
600253.89 4788808.69 592.86
600254.02 4788806.78 593.47
600254.22 4788803.84 594.10
600254.29 4788802.82 594.29
600254.75 4788795.99 595.95
600254.82 4788794.93 596.04
600255.86 4788779.63 598.02
600255.93 4788778.63 598.26
600256.24 4788773.95 600.04
600256.38 4788771.98 600.54
600256.45 4788770.97 600.77
600256.52 4788769.96 600.88
600256.59 4788768.90 601.00
600256.66 4788767.86 601.04
600256.73 4788766.86 601.31
600257.43 4788756.49 602.48
600257.58 4788754.37 602.61
600258.10 4788746.73 602.55
600258.18 4788745.64 602.58
600258.25 4788744.54 602.52
600258.41 4788742.26 602.30
600258.66 4788738.69 601.67
600258.82 4788736.44 601.55
600258.97 4788734.15 601.34
600259.06 4788732.97 601.12
600259.88 4788721.05 599.17
600259.98 4788719.71 598.64
600260.07 4788718.46 598.32
600260.15 4788717.25 598.12
600260.68 4788709.74 596.32
600260.76 4788708.56 596.19
600260.84 4788707.31 595.92
600262.12 4788689.12 590.82
600240.18 4788988.74 522.33
600240.25 4788987.76 522.70
600240.44 4788984.91 524.21
600240.50 4788983.95 524.67
600240.57 4788983.02 525.27
600241.03 4788976.14 527.38
600241.69 4788966.42 530.90
600241.76 4788965.38 530.86
600242.24 4788958.12 536.16
600242.30 4788957.14 536.49
600243.20 4788943.78 541.92
600243.90 4788933.31 546.27
600243.97 4788932.36 546.54
600244.09 4788930.52 547.62
600244.16 4788929.54 547.92
600244.29 4788927.64 548.67
600244.35 4788926.70 549.04
600244.41 4788925.73 549.39
600244.48 4788924.79 549.77
600244.54 4788923.86 550.27
600244.60 4788922.90 550.55
600244.73 4788921.00 551.27
600244.79 4788920.07 551.83
600245.50 4788909.65 555.86
600245.56 4788908.68 556.23
600245.62 4788907.78 556.72
600245.69 4788906.82 557.13
600246.25 4788898.45 560.92
600246.31 4788897.48 561.25
600246.70 4788891.79 563.36
600246.76 4788890.87 563.73
600247.01 4788887.13 565.33
600247.76 4788875.93 570.03
600247.89 4788874.06 570.79
600247.95 4788873.09 571.15
600248.01 4788872.17 571.48
600248.08 4788871.20 571.80
600248.65 4788862.77 575.08
600248.71 4788861.82 575.38
600248.84 4788859.96 576.17
600248.90 4788859.01 576.47
600248.96 4788858.06 576.81
600249.03 4788857.13 577.20
600249.28 4788853.37 578.59
600249.34 4788852.47 579.08
600249.40 4788851.52 579.39
600249.60 4788848.65 580.29
600249.97 4788843.04 582.48
600250.04 4788842.11 582.85
600250.10 4788841.17 583.18
600250.16 4788840.23 583.53
600250.42 4788836.39 584.67
600250.49 4788835.46 585.05
600250.55 4788834.53 585.41
600250.61 4788833.56 585.66
600250.68 4788832.58 585.90
600250.80 4788830.74 586.70
600250.87 4788829.78 587.00
600250.99 4788827.93 587.80
600251.06 4788826.98 588.08
600251.13 4788825.96 588.22
600251.20 4788824.94 588.28
600251.85 4788815.26 590.91
600251.92 4788814.29 591.19
600252.12 4788811.38 591.94
600252.18 4788810.39 592.15
600252.25 4788809.41 592.36
600252.32 4788808.41 592.56
600252.38 4788807.45 592.82
600252.45 4788806.47 593.08
600252.52 4788805.50 593.32
600252.58 4788804.52 593.57
600252.65 4788803.55 593.81
600252.71 4788802.59 594.12
600252.78 4788801.61 594.33
600252.85 4788800.60 594.49
600252.92 4788799.58 594.62
600252.98 4788798.61 594.88
600253.05 4788797.66 595.19
600253.11 4788796.72 595.54
600253.18 4788795.70 595.66
600253.25 4788794.71 595.89
600253.32 4788793.69 596.00
600253.39 4788792.69 596.19
600253.72 4788787.75 597.27
600253.79 4788786.74 597.43
600253.86 4788785.73 597.57
600254.08 4788782.58 597.79
600254.43 4788777.38 598.19
600254.49 4788776.46 598.63
600254.62 4788774.56 599.30
600254.69 4788773.60 599.58
600254.82 4788771.70 600.23
600254.89 4788770.66 600.40
600254.95 4788769.75 600.77
600255.02 4788768.68 600.85
600255.09 4788767.68 600.98
600255.16 4788766.62 601.12
600255.23 4788765.62 601.25
600255.37 4788763.59 601.59
600255.58 4788760.53 602.14
600255.72 4788758.46 602.37
600256.46 4788747.66 602.59
600256.54 4788746.57 602.57
600256.61 4788745.48 602.62
600256.69 4788744.40 602.61
600256.76 4788743.27 602.56
600256.84 4788742.14 602.46
600256.92 4788741.03 602.46
600257.00 4788739.84 602.20
600257.15 4788737.62 602.15
600257.89 4788726.98 600.50
600257.97 4788725.83 600.39
600258.57 4788717.28 598.64
600258.66 4788716.03 598.32
600258.75 4788714.78 598.04
600258.84 4788713.49 597.62
600259.27 4788707.24 596.20
600259.36 4788706.02 595.98
600260.36 4788691.69 591.85
600260.45 4788690.46 591.66
600260.54 4788689.14 591.26
600260.64 4788687.76 590.77
600260.73 4788686.48 590.46
600261.33 4788677.78 589.09
600262.16 4788665.91 586.06
600239.14 4788983.52 524.52
600239.21 4788982.55 524.99
600239.60 4788976.72 527.14
600239.67 4788975.68 527.11
600240.32 4788966.06 531.16
600240.40 4788964.99 530.98
600240.46 4788964.02 531.32
600240.75 4788959.57 535.17
600240.88 4788957.65 535.94
600241.34 4788950.94 538.63
600241.72 4788945.18 540.80
600242.23 4788937.62 544.24
600242.30 4788936.64 544.54
600242.49 4788933.78 545.65
600242.56 4788932.81 546.02
600242.62 4788931.88 546.45
600242.68 4788930.93 546.85
600242.74 4788930.00 547.29
600242.88 4788928.07 547.92
600242.94 4788927.09 548.23
600243.07 4788925.20 549.01
600243.13 4788924.27 549.47
600243.19 4788923.33 549.89
600243.26 4788922.39 550.31
600243.32 4788921.43 550.67
600243.38 4788920.51 551.13
600243.45 4788919.55 551.51
600243.96 4788912.00 554.62
600244.02 4788911.03 554.88
600244.09 4788910.09 555.28
600244.15 4788909.15 555.67
600244.21 4788908.21 556.09
600244.27 4788907.27 556.47
600244.34 4788906.32 556.87
600244.40 4788905.38 557.24
600244.46 4788904.45 557.71
600244.53 4788903.55 558.16
600244.71 4788900.74 559.42
600244.78 4788899.79 559.75
600244.84 4788898.83 560.07
600244.91 4788897.89 560.39
600245.15 4788894.20 562.21
600245.22 4788893.21 562.46
600245.28 4788892.28 562.81
600246.17 4788879.14 568.10
600246.29 4788877.31 569.03
600246.36 4788876.36 569.42
600246.42 4788875.42 569.73
600246.48 4788874.49 570.18
600246.54 4788873.57 570.56
600247.94 4788852.86 578.35
600248.00 4788851.91 578.69
600248.51 4788844.39 581.49
600248.57 4788843.47 581.87
600248.64 4788842.50 582.14
600248.70 4788841.57 582.51
600248.83 4788839.74 583.35
600248.96 4788837.80 583.87
600249.02 4788836.83 584.15
600249.09 4788835.89 584.48
600249.15 4788834.95 584.83
600249.21 4788834.03 585.21
600249.28 4788833.07 585.54
600249.93 4788823.50 588.45
600250.78 4788810.87 591.73
600250.85 4788809.90 591.97
600250.92 4788808.90 592.16
600250.98 4788807.94 592.42
600251.05 4788806.95 592.64
600251.12 4788805.97 592.87
600251.18 4788805.00 593.13
600251.25 4788804.04 593.43
600251.31 4788803.09 593.75
600251.38 4788802.10 593.95
600251.45 4788801.10 594.14
600251.51 4788800.08 594.25
600251.58 4788799.12 594.55
600251.65 4788798.13 594.75
600251.71 4788797.19 595.11
600251.78 4788796.21 595.33
600251.98 4788793.24 595.98
600252.05 4788792.21 596.09
600252.12 4788791.22 596.30
600252.32 4788788.24 596.93
600252.53 4788785.20 597.38
600253.29 4788774.05 599.16
600253.35 4788773.08 599.42
600253.42 4788772.11 599.74
600253.48 4788771.17 600.07
600253.62 4788769.20 600.56
600253.69 4788768.18 600.73
600253.76 4788767.17 600.88
600253.83 4788766.13 601.01
600254.17 4788761.10 601.98
600254.24 4788760.09 602.19
600254.31 4788759.08 602.35
600254.38 4788757.96 602.28
600254.45 4788756.95 602.44
600255.12 4788747.21 602.64
600255.20 4788746.16 602.69
600255.27 4788745.04 602.67
600255.35 4788743.95 602.64
600255.42 4788742.83 602.63
600255.50 4788741.73 602.56
600255.66 4788739.43 602.31
600255.74 4788738.31 602.29
600255.82 4788737.18 602.19
600256.47 4788727.82 600.91
600257.14 4788718.17 599.14
600257.23 4788716.87 598.79
600257.31 4788715.71 598.63
600257.40 4788714.40 598.24
600257.66 4788710.69 597.39
600258.74 4788695.25 593.20
600258.83 4788694.00 593.00
600259.02 4788691.31 592.09
600259.11 4788689.97 591.61
600259.20 4788688.67 591.33
600259.29 4788687.43 591.06
600237.43 4788984.89 523.33
600237.50 4788983.94 523.82
600237.95 4788977.20 526.82
600238.02 4788976.19 526.94
600238.09 4788975.16 527.02
600238.74 4788965.61 531.46
600238.88 4788963.51 531.27
600238.95 4788962.53 531.58
600239.01 4788961.62 532.24
600239.25 4788958.07 535.35
600239.31 4788957.13 535.82
600239.64 4788952.32 537.67
600239.70 4788951.37 538.11
600239.76 4788950.43 538.56
600239.83 4788949.46 538.91
600239.89 4788948.49 539.22
600239.96 4788947.52 539.55
600240.03 4788946.55 539.88
600240.93 4788933.24 545.41
600241.05 4788931.36 546.29
600241.19 4788929.43 546.91
600241.25 4788928.47 547.29
600241.32 4788927.50 547.55
600241.45 4788925.59 548.29
600241.51 4788924.64 548.68
600241.77 4788920.85 550.23
600241.90 4788918.96 551.04
600242.47 4788910.48 554.64
600242.53 4788909.53 555.06
600242.66 4788907.65 555.84
600242.85 4788904.83 556.99
600242.91 4788903.90 557.49
600243.04 4788902.01 558.24
600243.30 4788898.21 559.62
600243.36 4788897.28 559.99
600243.43 4788896.34 560.45
600243.49 4788895.42 560.85
600243.61 4788893.57 561.72
600243.68 4788892.62 562.15
600243.74 4788891.69 562.49
600244.38 4788882.28 566.23
600244.50 4788880.42 567.09
600244.57 4788879.46 567.44
600244.63 4788878.54 567.82
600244.69 4788877.61 568.30
600244.75 4788876.70 568.72
600244.82 4788875.74 569.09
600244.88 4788874.81 569.41
600244.95 4788873.88 569.87
600245.01 4788872.97 570.29
600245.07 4788872.00 570.61
600245.13 4788871.09 571.03
600245.20 4788870.12 571.35
600245.33 4788868.24 572.07
600245.71 4788862.57 574.12
600246.41 4788852.27 578.13
600246.48 4788851.31 578.44
600246.92 4788844.71 580.81
600246.99 4788843.78 581.21
600247.05 4788842.85 581.56
600247.50 4788836.26 584.02
600247.56 4788835.29 584.25
600247.63 4788834.34 584.58
600248.34 4788823.89 588.05
600248.47 4788821.98 588.66
600249.20 4788811.21 591.19
600249.27 4788810.24 591.44
600249.40 4788808.27 591.89
600249.47 4788807.30 592.16
600249.53 4788806.34 592.45
600249.60 4788805.35 592.67
600249.73 4788803.42 593.22
600249.80 4788802.50 593.60
600249.86 4788801.50 593.81
600249.93 4788800.52 594.03
600250.00 4788799.50 594.19
600250.07 4788798.52 594.38
600250.14 4788797.52 594.61
600250.20 4788796.58 594.92
600250.40 4788793.63 595.64
600250.47 4788792.62 595.76
600250.54 4788791.62 595.98
600250.60 4788790.65 596.23
600251.02 4788784.58 597.20
600251.09 4788783.58 597.40
600251.86 4788772.37 599.01
600251.92 4788771.48 599.52
600251.98 4788770.50 599.76
600252.12 4788768.56 600.33
600252.60 4788761.51 601.67
600252.67 4788760.48 601.80
600253.10 4788754.22 602.42
600253.31 4788751.08 602.80
600253.39 4788749.99 602.74
600253.54 4788747.79 602.72
600253.62 4788746.69 602.70
600253.69 4788745.59 602.67
600253.77 4788744.48 602.65
600253.84 4788743.39 602.66
600253.92 4788742.30 602.68
600254.00 4788741.20 602.65
600254.08 4788740.06 602.58
600254.23 4788737.78 602.38
600254.31 4788736.62 602.23
600254.89 4788728.40 601.05
600254.96 4788727.27 601.00
600255.05 4788726.05 600.75
600255.13 4788724.91 600.66
600255.44 4788720.39 600.51
600255.80 4788715.21 598.85
600255.89 4788713.91 598.45
600256.33 4788707.65 596.95
600257.41 4788692.18 592.81
600258.14 4788681.76 590.06
600258.48 4788676.91 589.57
600258.59 4788675.38 588.78
600259.31 4788665.06 586.62
600259.49 4788662.47 586.09
600259.58 4788661.12 585.72
600235.59 4788991.93 519.80
600235.78 4788989.03 521.21
600235.85 4788988.07 521.57
600235.91 4788987.08 521.95
600235.98 4788986.12 522.31
600236.04 4788985.15 522.80
600236.11 4788984.21 523.27
600236.17 4788983.26 523.86
600236.23 4788982.31 524.28
600236.30 4788981.35 524.85
600236.63 4788976.50 526.64
600236.70 4788975.48 526.86
600237.34 4788965.99 531.60
600237.41 4788964.98 531.65
600237.62 4788961.83 531.48
600237.69 4788960.89 531.93
600238.12 4788954.44 536.15
600238.18 4788953.50 536.56
600238.25 4788952.55 537.07
600238.37 4788950.68 538.08
600238.44 4788949.73 538.41
600238.50 4788948.74 538.71
600238.63 4788946.80 539.38
600238.70 4788945.84 539.67
600238.96 4788942.04 541.32
600239.79 4788929.69 546.52
600239.92 4788927.74 547.08
600239.99 4788926.75 547.30
600240.06 4788925.77 547.56
600240.31 4788922.02 549.34
600240.57 4788918.21 550.80
600242.16 4788894.73 560.84
600242.22 4788893.77 561.21
600242.28 4788892.84 561.60
600242.35 4788891.90 562.00
600242.86 4788884.36 564.90
600242.98 4788882.51 565.77
600243.04 4788881.56 566.10
600243.11 4788880.62 566.49
600243.17 4788879.69 566.86
600243.23 4788878.77 567.32
600243.30 4788877.82 567.64
600243.36 4788876.89 568.08
600243.42 4788875.96 568.44
600243.49 4788875.02 568.87
600243.55 4788874.12 569.34
600243.67 4788872.26 570.12
600243.74 4788871.30 570.47
600245.01 4788852.52 577.69
600245.45 4788845.91 580.00
600245.52 4788844.99 580.46
600245.58 4788844.04 580.74
600246.22 4788834.55 583.96
600246.29 4788833.62 584.37
600246.35 4788832.71 584.78
600246.93 4788824.07 587.38
600247.00 4788823.14 587.74
600247.06 4788822.20 588.09
600247.26 4788819.32 588.95
600248.32 4788803.68 592.78
600248.39 4788802.72 593.06
600248.45 4788801.77 593.39
600248.51 4788800.83 593.72
600248.65 4788798.81 594.04
600248.72 4788797.83 594.29
600248.78 4788796.88 594.60
600248.85 4788795.88 594.81
600248.92 4788794.88 594.98
600249.12 4788791.91 595.60
600249.26 4788789.92 596.02
600249.33 4788788.91 596.19
600249.40 4788787.92 596.38
600249.46 4788786.90 596.52
600249.53 4788785.90 596.72
600249.60 4788784.88 596.87
600249.67 4788783.90 597.10
600249.74 4788782.92 597.36
600249.80 4788781.95 597.62
600249.87 4788780.91 597.70
600250.29 4788774.82 598.65
600250.44 4788772.68 598.71
600250.50 4788771.69 598.93
600250.64 4788769.73 599.46
600250.84 4788766.82 600.32
600250.90 4788765.85 600.61
600251.10 4788762.89 601.35
600251.88 4788751.47 602.65
600252.03 4788749.36 602.83
600252.11 4788748.25 602.80
600252.18 4788747.12 602.68
600252.33 4788744.92 602.65
600252.41 4788743.79 602.59
600252.49 4788742.69 602.56
600252.56 4788741.60 602.58
600252.71 4788739.41 602.62
600252.79 4788738.31 602.59
600252.87 4788737.12 602.39
600252.95 4788735.99 602.29
600253.34 4788730.40 602.13
600253.52 4788727.77 601.16
600253.60 4788726.64 601.08
600253.84 4788723.20 600.84
600253.92 4788721.99 600.58
600254.07 4788719.79 600.62
600255.23 4788703.20 596.07
600256.22 4788688.99 592.24
600257.11 4788676.17 589.37
600257.21 4788674.67 588.70
600233.74 4788993.40 518.77
600233.81 4788992.42 519.20
600233.87 4788991.47 519.70
600233.94 4788990.50 520.19
600234.00 4788989.56 520.71
600234.07 4788988.58 521.10
600234.14 4788987.60 521.39
600234.27 4788985.67 522.24
600234.33 4788984.69 522.67
600234.40 4788983.76 523.19
600234.46 4788982.78 523.60
600234.53 4788981.83 524.09
600234.59 4788980.89 524.67
600234.66 4788979.94 525.15
600234.78 4788978.07 526.31
600234.85 4788977.07 526.52
600234.99 4788975.03 526.72
600235.49 4788967.63 531.60
600235.56 4788966.62 531.68
600235.63 4788965.59 531.75
600235.70 4788964.57 531.83
600235.98 4788960.42 531.77
600236.05 4788959.41 531.97
600236.61 4788951.13 537.26
600237.07 4788944.38 539.68
600238.17 4788928.21 546.44
600238.24 4788927.23 546.69
600238.30 4788926.24 546.90
600239.39 4788910.18 553.69
600240.29 4788897.01 559.25
600240.67 4788891.33 561.45
600240.74 4788890.38 561.80
600240.80 4788889.44 562.19
600240.86 4788888.50 562.58
600240.93 4788887.57 562.98
600241.06 4788885.68 563.72
600241.12 4788884.74 564.10
600241.25 4788882.88 564.95
600241.31 4788881.95 565.31
600241.37 4788881.03 565.68
600241.75 4788875.44 568.14
600241.88 4788873.57 568.89
600241.94 4788872.59 569.22
600242.01 4788871.68 569.58
600242.64 4788862.31 573.33
600242.77 4788860.47 574.21
600243.67 4788847.23 578.95
600243.73 4788846.28 579.33
600245.09 4788826.33 585.99
600245.22 4788824.41 586.59
600245.29 4788823.44 586.91
600245.35 4788822.55 587.35
600245.41 4788821.61 587.74
600245.47 4788820.67 588.04
600246.61 4788804.08 592.21
600246.67 4788803.11 592.48
600246.74 4788802.15 592.77
600246.80 4788801.18 593.03
600246.87 4788800.21 593.29
600246.94 4788799.27 593.65
600247.00 4788798.25 593.79
600247.08 4788797.22 593.86
600247.14 4788796.26 594.17
600247.21 4788795.31 594.50
600247.27 4788794.33 594.74
600247.34 4788793.31 594.88
600247.41 4788792.35 595.17
600247.75 4788787.36 596.13
600247.82 4788786.35 596.30
600247.88 4788785.37 596.56
600247.95 4788784.35 596.70
600248.02 4788783.36 596.92
600248.09 4788782.39 597.19
600248.56 4788775.42 598.67
600249.53 4788761.29 601.26
600249.67 4788759.21 601.48
600249.74 4788758.23 601.74
600249.81 4788757.23 601.97
600249.88 4788756.15 601.98
600250.03 4788754.05 602.16
600250.24 4788750.96 602.62
600250.31 4788749.88 602.65
600250.46 4788747.74 602.75
600250.54 4788746.63 602.70
600251.07 4788738.92 602.62
600251.14 4788737.83 602.63
600251.22 4788736.69 602.53
600251.30 4788735.54 602.41
600251.38 4788734.43 602.39
600251.45 4788733.31 602.36
600251.62 4788730.97 602.03
600251.70 4788729.80 601.88
600251.78 4788728.58 601.62
600251.94 4788726.23 601.30
600252.11 4788723.89 601.03
600252.95 4788711.66 598.52
600253.29 4788706.73 597.54
600253.39 4788705.40 597.12
600253.48 4788704.11 596.71
600253.57 4788702.79 596.32
600253.66 4788701.48 595.89
600253.75 4788700.24 595.68
600253.83 4788698.99 595.39
600253.93 4788697.68 595.01
600254.65 4788687.21 592.05
600254.83 4788684.62 591.41
600255.09 4788680.83 590.64
600255.72 4788671.80 588.68
600256.08 4788666.60 587.52
600231.90 4788997.64 516.79
600231.97 4788996.65 517.07
600232.03 4788995.68 517.53
600232.10 4788994.70 517.85
600232.16 4788993.73 518.31
600232.23 4788992.75 518.68
600232.30 4788991.79 519.12
600232.36 4788990.83 519.62
600232.43 4788989.87 520.12
600232.49 4788988.90 520.51
600233.27 4788977.46 526.24
600233.34 4788976.44 526.48
600233.48 4788974.40 526.68
600233.55 4788973.40 526.73
600233.62 4788972.34 526.79
600234.12 4788964.99 531.85
600234.18 4788963.99 531.95
600234.26 4788962.96 532.07
600234.32 4788961.95 532.12
600234.40 4788960.90 532.15
600234.47 4788959.88 532.17
600234.54 4788958.80 532.04
600234.61 4788957.81 532.15
600235.04 4788951.41 536.63
600235.11 4788950.46 536.99
600235.50 4788944.68 539.13
600235.57 4788943.70 539.48
600235.63 4788942.76 539.87
600236.67 4788927.48 545.98
600236.74 4788926.50 546.28
600236.80 4788925.54 546.57
600237.12 4788920.80 548.58
600237.19 4788919.86 548.98
600237.25 4788918.91 549.42
600237.32 4788917.95 549.71
600237.38 4788916.98 550.04
600237.51 4788915.09 550.85
600237.57 4788914.17 551.27
600237.64 4788913.23 551.73
600238.21 4788904.77 555.34
600238.65 4788898.26 558.42
600238.72 4788897.28 558.62
600239.10 4788891.63 560.95
600239.17 4788890.67 561.27
600239.23 4788889.72 561.58
600239.30 4788888.77 561.95
600239.36 4788887.83 562.31
600239.43 4788886.89 562.72
600239.75 4788882.19 564.60
600239.81 4788881.25 564.97
600240.38 4788872.84 568.54
600240.45 4788871.89 568.82
600240.51 4788870.93 569.15
600240.64 4788869.05 569.91
600241.02 4788863.47 572.31
600241.08 4788862.54 572.69
600241.14 4788861.63 573.16
600241.27 4788859.79 574.02
600241.33 4788858.82 574.26
600241.72 4788853.16 576.36
600241.85 4788851.25 576.99
600241.91 4788850.32 577.37
600241.98 4788849.38 577.71
600243.59 4788825.69 585.90
600243.66 4788824.71 586.16
600243.72 4788823.74 586.40
600243.79 4788822.78 586.71
600244.37 4788814.23 589.56
600244.58 4788811.18 589.97
600244.65 4788810.19 590.13
600244.72 4788809.15 590.25
600245.32 4788800.40 592.54
600245.38 4788799.45 592.91
600245.44 4788798.49 593.17
600245.51 4788797.49 593.36
600245.64 4788795.61 594.08
600245.71 4788794.64 594.33
600245.84 4788792.67 594.78
600245.91 4788791.68 595.03
600245.98 4788790.69 595.23
600246.04 4788789.69 595.44
600246.11 4788788.69 595.59
600246.19 4788787.64 595.71
600246.25 4788786.68 595.97
600246.32 4788785.66 596.15
600246.38 4788784.72 596.47
600246.46 4788783.68 596.59
600246.59 4788781.69 596.99
600246.66 4788780.72 597.26
600246.73 4788779.72 597.47
600246.86 4788777.74 597.93
600247.64 4788766.39 599.26
600247.84 4788763.48 600.16
600247.97 4788761.59 600.86
600248.04 4788760.58 601.03
600248.17 4788758.58 601.46
600248.24 4788757.57 601.68
600248.88 4788748.19 602.70
600249.04 4788745.98 602.63
600250.11 4788730.37 602.11
600250.43 4788725.79 601.74
600250.51 4788724.51 601.36
600251.44 4788711.15 598.83
600251.52 4788709.96 598.68
600251.61 4788708.60 598.15
600251.70 4788707.39 597.97
600252.05 4788702.26 596.57
600252.23 4788699.67 595.84
600252.32 4788698.40 595.52
600252.41 4788697.09 595.12
600252.58 4788694.58 594.62
600253.13 4788686.73 592.41
600253.22 4788685.48 592.16
600253.48 4788681.65 591.35
600254.03 4788673.74 589.24
600254.29 4788669.98 588.63
600230.34 4788998.07 516.28
600230.67 4788993.17 518.24
600230.73 4788992.20 518.58
600230.87 4788990.27 519.48
600230.93 4788989.30 519.97
600231.58 4788979.75 524.83
600231.64 4788978.82 525.40
600231.98 4788973.84 526.60
600232.05 4788972.83 526.66
600232.12 4788971.79 526.71
600232.19 4788970.77 526.78
600232.26 4788969.80 527.18
600232.76 4788962.44 532.18
600232.83 4788961.42 532.28
600232.90 4788960.39 532.33
600232.97 4788959.36 532.35
600233.04 4788958.33 532.38
600233.11 4788957.27 532.24
600233.18 4788956.25 532.38
600233.48 4788951.79 535.99
600233.61 4788949.86 536.70
600233.81 4788946.99 537.94
600233.87 4788946.01 538.20
600233.94 4788945.03 538.49
600234.01 4788944.07 538.83
600234.07 4788943.12 539.28
600234.14 4788942.16 539.61
600234.20 4788941.18 539.94
600234.72 4788933.56 543.08
600234.79 4788932.60 543.40
600234.85 4788931.64 543.80
600234.98 4788929.76 544.66
600235.11 4788927.84 545.40
600235.24 4788925.90 546.00
600235.31 4788924.94 546.30
600235.37 4788923.98 546.70
600235.44 4788923.04 547.07
600235.50 4788922.10 547.54
600235.56 4788921.18 548.01
600235.63 4788920.22 548.41
600235.88 4788916.46 550.12
600235.95 4788915.49 550.38
600236.02 4788914.52 550.69
600236.08 4788913.57 551.05
600236.21 4788911.71 551.95
600236.59 4788906.03 554.25
600236.66 4788905.08 554.60
600236.72 4788904.16 555.12
600237.17 4788897.57 557.86
600237.30 4788895.70 558.70
600237.49 4788892.88 559.88
600238.19 4788882.46 563.83
600238.26 4788881.54 564.26
600238.32 4788880.60 564.67
600238.89 4788872.16 568.13
600238.96 4788871.23 568.54
600239.02 4788870.28 568.88
600239.08 4788869.36 569.33
600239.15 4788868.42 569.68
600239.21 4788867.49 570.09
600239.27 4788866.56 570.51
600239.34 4788865.64 570.91
600239.40 4788864.70 571.28
600239.46 4788863.76 571.67
600239.53 4788862.83 572.05
600239.59 4788861.90 572.49
600239.72 4788860.05 573.29
600239.91 4788857.19 574.21
600239.97 4788856.25 574.59
600240.04 4788855.29 574.88
600240.16 4788853.45 575.73
600240.23 4788852.49 576.07
600240.29 4788851.55 576.37
600241.06 4788840.23 580.56
600241.13 4788839.29 580.91
600241.19 4788838.37 581.32
600241.25 4788837.46 581.80
600241.31 4788836.50 582.06
600241.64 4788831.67 583.42
600241.71 4788830.74 583.76
600241.77 4788829.79 584.13
600241.84 4788828.84 584.40
600241.90 4788827.87 584.71
600241.97 4788826.92 584.99
600242.03 4788825.94 585.26
600242.10 4788825.02 585.64
600242.16 4788824.05 585.93
600242.23 4788823.09 586.18
600242.29 4788822.09 586.41
600242.36 4788821.15 586.72
600242.75 4788815.44 588.61
600242.81 4788814.50 589.01
600242.88 4788813.55 589.29
600244.15 4788794.90 593.79
600244.28 4788792.93 594.25
600244.35 4788791.95 594.44
600244.41 4788790.99 594.79
600244.48 4788790.02 595.03
600244.55 4788789.03 595.28
600244.68 4788787.01 595.61
600244.82 4788785.02 596.05
600245.02 4788782.03 596.61
600245.09 4788781.02 596.83
600245.16 4788780.01 596.96
600245.30 4788778.01 597.36
600245.37 4788777.00 597.56
600245.43 4788776.05 597.85
600245.57 4788774.03 598.22
600246.14 4788765.72 599.07
600246.27 4788763.77 599.61
600246.40 4788761.81 600.15
600246.95 4788753.77 601.83
600247.17 4788750.63 602.15
600247.24 4788749.62 602.34
600248.13 4788736.56 602.54
600248.21 4788735.43 602.51
600248.36 4788733.23 602.52
600248.59 4788729.84 602.31
600248.98 4788724.10 601.85
600249.16 4788721.53 601.02
600249.40 4788718.04 600.69
600250.09 4788708.06 598.34
600251.60 4788686.13 592.51
600228.66 4788999.23 515.30
600228.73 4788998.27 515.80
600229.45 4788987.59 520.42
600229.91 4788980.84 523.44
600229.98 4788979.86 523.78
600230.17 4788977.05 525.52
600230.51 4788972.05 526.60
600230.58 4788971.02 526.62
600230.65 4788969.99 526.65
600231.29 4788960.70 532.45
600231.36 4788959.68 532.54
600231.43 4788958.65 532.55
600231.50 4788957.61 532.57
600231.57 4788956.59 532.58
600231.64 4788955.52 532.50
600231.71 4788954.50 532.54
600231.89 4788951.82 534.81
600232.02 4788949.99 536.02
600232.08 4788949.06 536.47
600232.21 4788947.14 537.23
600232.28 4788946.16 537.60
600232.34 4788945.21 537.95
600232.41 4788944.24 538.32
600232.47 4788943.28 538.66
600232.54 4788942.31 539.06
600232.60 4788941.36 539.41
600232.67 4788940.38 539.75
600233.13 4788933.69 542.38
600233.19 4788932.72 542.77
600233.26 4788931.79 543.16
600233.32 4788930.81 543.53
600233.78 4788924.11 545.97
600233.84 4788923.17 546.50
600233.97 4788921.28 547.32
600234.42 4788914.68 550.13
600234.55 4788912.77 550.84
600234.62 4788911.80 551.21
600234.68 4788910.88 551.62
600234.75 4788909.91 551.99
600234.88 4788908.03 552.80
600235.32 4788901.44 555.55
600235.39 4788900.49 555.99
600236.61 4788882.60 563.25
600236.74 4788880.72 564.02
600237.25 4788873.23 567.16
600237.31 4788872.26 567.47
600237.37 4788871.35 567.89
600237.44 4788870.41 568.30
600237.50 4788869.48 568.69
600237.57 4788868.54 569.07
600237.63 4788867.59 569.40
600237.76 4788865.74 570.24
600238.52 4788854.47 574.64
600238.59 4788853.52 574.97
600239.30 4788843.14 578.78
600239.36 4788842.22 579.17
600239.48 4788840.38 579.99
600239.55 4788839.41 580.31
600239.61 4788838.46 580.60
600239.68 4788837.50 580.94
600239.74 4788836.58 581.32
600239.81 4788835.63 581.67
600239.87 4788834.69 582.00
600239.94 4788833.74 582.36
600240.07 4788831.82 582.93
600240.13 4788830.87 583.24
600240.20 4788829.91 583.54
600240.26 4788828.94 583.80
600240.33 4788827.95 584.00
600240.39 4788827.03 584.40
600240.45 4788826.13 584.89
600240.52 4788825.15 585.13
600240.59 4788824.16 585.33
600240.65 4788823.22 585.67
600240.72 4788822.26 585.98
600240.78 4788821.30 586.27
600240.85 4788820.30 586.45
600240.92 4788819.34 586.73
600241.18 4788815.57 588.09
600241.24 4788814.64 588.49
600241.31 4788813.66 588.73
600241.37 4788812.69 589.01
600242.04 4788802.85 591.29
600242.78 4788792.05 593.88
600243.24 4788785.24 595.75
600243.45 4788782.25 596.37
600243.52 4788781.23 596.49
600243.59 4788780.18 596.58
600243.66 4788779.22 596.87
600243.79 4788777.20 597.23
600243.86 4788776.21 597.47
600243.93 4788775.22 597.68
600244.00 4788774.22 597.92
600244.06 4788773.27 598.24
600244.20 4788771.27 598.63
600245.11 4788757.94 600.58
600245.24 4788756.06 601.32
600245.38 4788753.90 601.38
600245.45 4788752.92 601.61
600245.52 4788751.87 601.74
600245.73 4788748.83 602.31
600245.80 4788747.79 602.45
600245.94 4788745.72 602.74
600246.70 4788734.72 602.69
600246.77 4788733.62 602.64
600246.85 4788732.50 602.65
600246.92 4788731.41 602.64
600247.00 4788730.26 602.59
600247.08 4788729.16 602.53
600247.23 4788726.88 602.39
600247.31 4788725.76 602.41
600247.39 4788724.63 602.31
600247.65 4788720.83 601.28
600248.06 4788714.87 600.34
600248.23 4788712.39 599.79
600248.40 4788709.92 599.28
600248.48 4788708.65 598.98
600248.57 4788707.43 598.72
600249.00 4788701.15 597.29
600250.08 4788685.43 592.75
600250.33 4788681.78 592.29
600250.88 4788673.81 590.04
600251.14 4788669.98 589.30
600251.32 4788667.43 588.83
600227.09 4788998.60 515.26
600227.16 4788997.60 515.62
600227.49 4788992.76 517.76
600228.21 4788982.09 522.30
600228.34 4788980.16 523.17
600228.54 4788977.31 524.63
600228.60 4788976.37 525.23
600229.91 4788957.03 532.75
600229.98 4788955.99 532.74
600230.05 4788954.95 532.77
600230.13 4788953.91 532.73
600230.20 4788952.86 532.67
600230.32 4788951.09 534.21
600230.63 4788946.45 536.98
600230.96 4788941.67 538.92
600231.02 4788940.70 539.25
600231.61 4788932.06 542.56
600231.81 4788929.15 543.47
600232.00 4788926.24 544.41
600232.07 4788925.27 544.70
600232.13 4788924.33 545.13
600232.20 4788923.41 545.69
600232.71 4788915.84 548.92
600232.77 4788914.88 549.25
600232.84 4788913.95 549.72
600232.90 4788913.02 550.19
600232.97 4788912.08 550.59
600233.03 4788911.13 550.97
600233.09 4788910.19 551.38
600233.16 4788909.25 551.81
600233.22 4788908.31 552.22
600233.29 4788907.34 552.53
600233.35 4788906.40 552.85
600233.67 4788901.69 554.93
600233.73 4788900.77 555.35
600234.69 4788886.60 561.09
600234.76 4788885.68 561.49
600235.27 4788878.14 564.52
600235.33 4788877.21 564.95
600235.40 4788876.27 565.29
600235.46 4788875.34 565.76
600235.59 4788873.44 566.44
600235.65 4788872.51 566.83
600235.72 4788871.55 567.20
600235.78 4788870.63 567.57
600236.86 4788854.66 573.96
600236.93 4788853.73 574.30
600236.99 4788852.79 574.71
600237.05 4788851.85 575.04
600237.12 4788850.91 575.43
600237.24 4788849.05 576.21
600237.31 4788848.09 576.47
600237.63 4788843.33 578.13
600237.69 4788842.41 578.50
600237.76 4788841.45 578.87
600237.82 4788840.52 579.18
600237.89 4788839.57 579.59
600237.95 4788838.65 579.92
600238.02 4788837.68 580.26
600238.08 4788836.77 580.65
600238.14 4788835.84 581.09
600239.11 4788821.54 585.75
600239.24 4788819.60 586.27
600239.77 4788811.93 588.65
600239.83 4788810.95 588.91
600239.96 4788809.06 589.60
600241.17 4788791.26 593.54
600241.24 4788790.28 593.75
600241.31 4788789.26 593.91
600241.37 4788788.36 594.37
600241.50 4788786.49 595.11
600241.56 4788785.51 595.38
600241.70 4788783.51 595.78
600241.77 4788782.51 595.97
600241.84 4788781.47 596.07
600241.91 4788780.45 596.20
600242.17 4788776.50 597.14
600242.24 4788775.53 597.44
600242.31 4788774.52 597.60
600242.38 4788773.50 597.75
600242.44 4788772.55 598.10
600242.51 4788771.50 598.19
600242.58 4788770.50 598.37
600242.65 4788769.53 598.67
600242.79 4788767.52 599.06
600243.14 4788762.27 599.47
600243.28 4788760.22 599.78
600243.35 4788759.23 600.04
600243.49 4788757.15 600.30
600243.56 4788756.17 600.54
600243.63 4788755.13 600.70
600243.77 4788753.14 601.14
600243.83 4788752.13 601.28
600243.90 4788751.12 601.54
600243.97 4788750.18 601.87
600244.04 4788749.10 601.94
600244.11 4788748.09 602.10
600244.25 4788746.08 602.55
600244.68 4788739.64 602.86
600245.22 4788731.81 602.63
600245.29 4788730.72 602.61
600245.37 4788729.58 602.56
600245.44 4788728.49 602.56
600245.75 4788724.01 602.44
600245.83 4788722.81 602.27
600245.92 4788721.48 601.72
600246.01 4788720.24 601.47
600246.09 4788719.08 601.33
600246.33 4788715.48 600.77
600246.42 4788714.27 600.53
600246.84 4788708.05 599.17
600248.60 4788682.29 592.47
600248.69 4788681.02 592.21
600248.78 4788679.70 591.86
600248.87 4788678.38 591.48
600249.22 4788673.23 590.36
600249.40 4788670.62 589.73
600249.66 4788666.76 588.97
600249.75 4788665.50 588.75
600225.21 4788999.88 514.11
600225.41 4788996.94 515.28
600225.48 4788995.99 515.80
600225.54 4788994.99 516.14
600225.61 4788994.04 516.61
600226.01 4788988.19 519.02
600226.07 4788987.23 519.53
600226.14 4788986.28 520.03
600226.47 4788981.40 521.93
600226.54 4788980.45 522.35
600226.60 4788979.50 522.94
600226.73 4788977.62 524.00
600226.99 4788973.80 525.88
600227.47 4788966.79 527.30
600228.39 4788953.34 533.04
600228.46 4788952.31 533.05
600228.53 4788951.26 532.94
600228.60 4788950.24 533.12
600228.66 4788949.32 533.64
600229.23 4788940.97 538.56
600229.30 4788939.99 538.81
600229.50 4788937.04 539.63
600229.56 4788936.11 540.10
600230.02 4788929.39 542.70
600230.09 4788928.42 542.98
600230.54 4788921.74 545.67
600230.73 4788918.97 547.14
600230.86 4788917.01 547.69
600230.93 4788916.00 547.85
600231.06 4788914.08 548.55
600231.25 4788911.36 550.19
600231.31 4788910.43 550.69
600231.38 4788909.50 551.11
600231.44 4788908.55 551.53
600231.50 4788907.63 551.98
600231.57 4788906.66 552.32
600231.70 4788904.73 552.94
600232.79 4788888.75 559.63
600232.86 4788887.81 560.10
600232.92 4788886.88 560.43
600232.98 4788885.90 560.81
600233.04 4788885.02 561.32
600233.56 4788877.43 564.10
600233.63 4788876.47 564.53
600233.69 4788875.56 564.91
600233.82 4788873.65 565.55
600233.89 4788872.69 565.96
600234.52 4788863.35 569.92
600234.58 4788862.45 570.33
600234.65 4788861.48 570.71
600235.10 4788854.92 573.26
600235.16 4788853.92 573.50
600235.23 4788853.02 573.94
600235.29 4788852.08 574.37
600235.42 4788850.16 574.96
600235.55 4788848.30 575.75
600235.61 4788847.37 576.09
600235.68 4788846.42 576.48
600235.74 4788845.48 576.80
600235.81 4788844.51 577.11
600235.87 4788843.59 577.49
600235.93 4788842.62 577.80
600236.06 4788840.74 578.53
600236.19 4788838.89 579.30
600236.25 4788837.94 579.60
600236.32 4788836.95 579.85
600236.39 4788836.00 580.15
600236.45 4788835.10 580.66
600236.51 4788834.18 581.04
600236.58 4788833.20 581.29
600236.64 4788832.24 581.57
600236.71 4788831.26 581.83
600238.08 4788811.18 588.25
600238.14 4788810.20 588.48
600238.21 4788809.27 588.90
600238.47 4788805.42 590.04
600238.53 4788804.48 590.39
600238.60 4788803.50 590.64
600238.80 4788800.57 591.38
600239.41 4788791.55 593.05
600239.48 4788790.56 593.26
600239.69 4788787.56 593.86
600239.75 4788786.58 594.09
600239.94 4788783.78 595.26
600240.01 4788782.79 595.46
600240.08 4788781.79 595.69
600240.15 4788780.77 595.84
600240.22 4788779.74 595.95
600240.28 4788778.77 596.23
600240.35 4788777.81 596.53
600240.42 4788776.81 596.75
600240.48 4788775.82 596.98
600240.55 4788774.79 597.11
600240.62 4788773.84 597.46
600240.69 4788772.79 597.51
600240.76 4788771.79 597.74
600240.83 4788770.80 597.97
600240.89 4788769.81 598.21
600240.96 4788768.84 598.51
600241.03 4788767.84 598.71
600241.10 4788766.84 598.93
600241.31 4788763.77 599.37
600242.08 4788752.46 601.00
600242.15 4788751.44 601.18
600242.22 4788750.37 601.24
600242.29 4788749.35 601.41
600242.36 4788748.33 601.59
600242.43 4788747.32 601.80
600242.50 4788746.29 601.96
600242.63 4788744.28 602.41
600242.85 4788741.13 602.73
600242.99 4788739.01 602.92
600243.07 4788737.93 602.96
600243.14 4788736.81 602.90
600243.22 4788735.66 602.80
600243.60 4788730.09 602.63
600243.68 4788728.97 602.63
600244.23 4788720.85 601.74
600244.30 4788719.73 601.78
600245.31 4788704.96 598.74
600246.44 4788688.33 594.52
600246.96 4788680.70 592.89
600247.22 4788676.91 592.20
600247.42 4788674.00 590.94
600247.50 4788672.78 590.75
600247.59 4788671.49 590.53
600247.67 4788670.25 590.31
600248.03 4788665.03 589.13
600248.11 4788663.80 589.02
600248.20 4788662.53 588.78
600223.95 4788997.43 514.67
600224.02 4788996.45 515.11
600224.09 4788995.47 515.46
600224.15 4788994.50 515.94
600224.22 4788993.54 516.41
600224.48 4788989.65 518.02
600224.55 4788988.67 518.44
600224.61 4788987.72 518.92
600225.08 4788980.91 521.75
600225.14 4788979.98 522.26
600225.21 4788979.01 522.78
600225.27 4788978.11 523.47
600225.80 4788970.32 526.35
600225.94 4788968.26 526.43
600226.01 4788967.19 526.39
600226.07 4788966.26 526.85
600226.98 4788952.94 533.22
600227.05 4788951.89 533.25
600227.19 4788949.81 533.25
600227.26 4788948.78 533.21
600227.33 4788947.80 533.58
600227.69 4788942.37 537.47
600227.76 4788941.41 537.82
600227.83 4788940.42 538.07
600227.89 4788939.45 538.39
600227.96 4788938.48 538.73
600228.02 4788937.51 539.02
600228.09 4788936.52 539.32
600228.15 4788935.59 539.76
600228.55 4788929.84 541.99
600229.26 4788919.33 546.15
600229.32 4788918.41 546.65
600229.96 4788908.95 550.61
600230.22 4788905.19 552.30
600230.86 4788895.78 556.37
600230.99 4788893.87 557.04
600231.05 4788892.90 557.31
600231.12 4788891.95 557.65
600231.25 4788890.08 558.53
600231.31 4788889.13 558.88
600231.37 4788888.21 559.34
600231.44 4788887.26 559.69
600231.50 4788886.33 560.11
600231.56 4788885.40 560.56
600231.63 4788884.46 560.95
600231.95 4788879.71 562.70
600232.02 4788878.74 562.98
600232.08 4788877.82 563.41
600232.21 4788875.94 564.17
600232.27 4788874.99 564.56
600232.33 4788874.05 564.93
600232.40 4788873.10 565.28
600232.46 4788872.18 565.71
600232.59 4788870.31 566.53
600232.97 4788864.70 568.90
600233.09 4788862.86 569.79
600233.16 4788861.90 570.10
600233.22 4788860.95 570.41
600233.41 4788858.16 571.63
600233.48 4788857.22 571.99
600233.54 4788856.29 572.41
600233.86 4788851.54 574.04
600233.93 4788850.60 574.43
600233.99 4788849.64 574.70
600234.06 4788848.71 575.12
600234.12 4788847.78 575.49
600234.18 4788846.84 575.89
600234.25 4788845.89 576.21
600234.31 4788844.96 576.59
600234.44 4788843.05 577.23
600234.50 4788842.11 577.58
600235.01 4788834.60 580.52
600235.08 4788833.61 580.69
600235.73 4788824.01 583.61
600235.80 4788823.06 584.01
600235.86 4788822.13 584.33
600235.93 4788821.15 584.61
600236.64 4788810.61 587.91
600236.71 4788809.63 588.20
600236.77 4788808.71 588.57
600236.84 4788807.73 588.85
600236.90 4788806.79 589.16
600236.97 4788805.82 589.48
600237.10 4788803.93 590.17
600237.16 4788802.95 590.37
600237.23 4788801.95 590.59
600237.30 4788800.98 590.79
600237.36 4788799.99 591.09
600237.43 4788799.06 591.40
600237.56 4788797.13 591.99
600237.62 4788796.14 592.25
600237.69 4788795.18 592.51
600237.76 4788794.21 592.85
600237.82 4788793.23 593.03
600237.96 4788791.16 593.22
600238.10 4788789.13 593.53
600238.31 4788786.07 594.00
600238.44 4788784.09 594.43
600238.50 4788783.19 594.87
600238.57 4788782.23 595.24
600238.63 4788781.26 595.45
600238.71 4788780.19 595.54
600238.97 4788776.26 596.52
600239.04 4788775.25 596.67
600239.11 4788774.26 596.94
600239.18 4788773.27 597.13
600239.25 4788772.25 597.32
600239.31 4788771.27 597.53
600239.45 4788769.30 598.04
600239.51 4788768.30 598.30
600240.75 4788750.04 601.54
600240.82 4788749.03 601.73
600240.96 4788746.91 601.91
600241.03 4788745.89 602.09
600241.10 4788744.86 602.25
600241.33 4788741.59 602.29
600241.54 4788738.48 602.70
600241.83 4788734.18 602.96
600241.98 4788731.92 602.81
600242.06 4788730.72 602.62
600242.14 4788729.64 602.65
600242.21 4788728.52 602.65
600242.29 4788727.40 602.59
600242.36 4788726.27 602.58
600242.44 4788725.14 602.48
600242.52 4788724.00 602.45
600242.76 4788720.48 601.98
600242.91 4788718.22 601.91
600244.50 4788694.71 597.08
600244.87 4788689.23 595.04
600245.22 4788684.07 593.77
600245.32 4788682.67 593.24
600245.40 4788681.43 593.04
600245.47 4788680.52 593.54
600246.80 4788660.87 588.79
600246.89 4788659.49 588.35
600222.10 4788998.83 513.39
600222.23 4788996.88 514.24
600222.30 4788995.92 514.70
600222.63 4788991.10 517.08
600222.70 4788990.12 517.47
600222.76 4788989.13 517.76
600222.83 4788988.15 518.15
600222.90 4788987.19 518.59
600222.96 4788986.22 519.05
600223.16 4788983.32 520.31
600223.49 4788978.52 522.63
600223.55 4788977.54 522.93
600223.62 4788976.58 523.38
600224.36 4788965.73 526.62
600224.42 4788964.82 527.34
600224.67 4788961.11 529.71
600224.74 4788960.17 530.15
600225.33 4788951.46 533.50
600225.40 4788950.45 533.54
600225.47 4788949.40 533.60
600225.54 4788948.38 533.63
600225.68 4788946.30 533.64
600225.74 4788945.35 534.13
600226.19 4788938.84 537.81
600226.52 4788934.04 539.72
600226.65 4788932.12 540.47
600227.04 4788926.34 542.60
600227.10 4788925.40 542.94
600227.17 4788924.45 543.43
600227.49 4788919.77 545.66
600227.95 4788912.93 547.66
600228.02 4788911.99 548.03
600228.14 4788910.21 549.32
600228.78 4788900.81 553.46
600228.85 4788899.86 553.86
600228.91 4788898.95 554.39
600228.97 4788897.96 554.64
600229.04 4788897.01 554.96
600229.10 4788896.10 555.50
600229.17 4788895.16 555.88
600229.23 4788894.22 556.33
600229.29 4788893.26 556.61
600229.36 4788892.28 556.89
600229.43 4788891.32 557.17
600229.55 4788889.46 558.07
600229.62 4788888.50 558.42
600229.68 4788887.57 558.81
600229.75 4788886.61 559.20
600229.81 4788885.69 559.61
600229.87 4788884.78 560.15
600229.94 4788883.84 560.50
600230.00 4788882.87 560.79
600230.07 4788881.94 561.21
600230.26 4788879.06 562.16
600230.45 4788876.25 563.34
600230.52 4788875.31 563.77
600230.58 4788874.41 564.26
600230.64 4788873.46 564.65
600230.71 4788872.53 565.06
600230.77 4788871.62 565.55
600231.41 4788862.20 569.26
600232.31 4788849.00 574.28
600232.37 4788848.07 574.67
600232.44 4788847.13 575.08
600232.50 4788846.22 575.49
600232.69 4788843.42 576.71
600233.86 4788826.21 582.29
600233.99 4788824.32 582.95
600234.05 4788823.39 583.33
600234.12 4788822.43 583.65
600234.18 4788821.47 583.93
600234.25 4788820.48 584.16
600234.31 4788819.55 584.50
600234.38 4788818.59 584.83
600234.44 4788817.65 585.19
600234.50 4788816.72 585.60
600234.70 4788813.84 586.47
600234.77 4788812.83 586.64
600234.84 4788811.84 586.82
600234.96 4788809.98 587.61
600235.03 4788808.97 587.80
600235.16 4788807.05 588.38
600235.23 4788806.09 588.64
600235.29 4788805.10 588.92
600235.42 4788803.24 589.70
600235.48 4788802.30 589.99
600235.55 4788801.31 590.26
600235.88 4788796.49 591.69
600235.94 4788795.54 592.04
600236.01 4788794.55 592.23
600236.07 4788793.62 592.67
600237.03 4788779.54 595.23
600237.57 4788771.63 597.11
600237.63 4788770.65 597.33
600237.70 4788769.68 597.67
600237.77 4788768.67 597.82
600237.84 4788767.64 597.98
600237.91 4788766.62 598.14
600238.18 4788762.65 599.07
600238.32 4788760.58 599.33
600238.39 4788759.54 599.47
600238.53 4788757.46 599.71
600238.59 4788756.51 600.02
600238.67 4788755.42 600.06
600239.00 4788750.50 601.35
600239.14 4788748.43 601.64
600239.35 4788745.34 602.10
600239.49 4788743.24 602.32
600239.64 4788741.08 602.39
600239.78 4788738.96 602.59
600239.93 4788736.82 602.74
600240.07 4788734.67 602.86
600240.15 4788733.61 602.95
600240.22 4788732.49 602.92
600240.30 4788731.32 602.77
600240.38 4788730.22 602.76
600240.45 4788729.08 602.69
600240.53 4788727.95 602.64
600240.61 4788726.79 602.51
600240.68 4788725.68 602.47
600240.76 4788724.58 602.52
600240.83 4788723.48 602.53
600240.99 4788721.16 602.29
600241.96 4788706.74 600.01
600242.05 4788705.46 599.68
600242.13 4788704.20 599.37
600242.22 4788702.95 599.09
600243.61 4788682.30 593.70
600243.70 4788680.94 593.26
600220.61 4788997.21 513.48
600221.07 4788990.47 516.75
600221.13 4788989.48 517.19
600221.20 4788988.52 517.55
600221.27 4788987.53 517.97
600221.33 4788986.58 518.41
600221.40 4788985.60 518.83
600221.46 4788984.65 519.32
600221.53 4788983.69 519.82
600221.92 4788977.88 522.28
600221.99 4788976.90 522.59
600222.06 4788975.95 523.12
600222.19 4788974.02 523.97
600222.85 4788964.20 527.13
600222.98 4788962.40 528.60
600223.04 4788961.45 529.04
600223.17 4788959.54 529.91
600223.24 4788958.56 530.27
600223.31 4788957.57 530.46
600224.18 4788944.73 533.97
600224.25 4788943.70 533.98
600224.31 4788942.82 534.80
600224.89 4788934.34 538.92
600225.21 4788929.55 540.85
600225.34 4788927.61 541.50
600225.41 4788926.64 541.80
600225.47 4788925.67 542.12
600225.54 4788924.71 542.49
600225.60 4788923.78 542.97
600226.31 4788913.36 547.45
600226.38 4788912.35 547.61
600226.45 4788911.40 547.98
600226.51 4788910.45 548.39
600226.57 4788909.54 548.90
600226.64 4788908.60 549.34
600227.15 4788901.11 552.84
600227.21 4788900.19 553.27
600227.27 4788899.24 553.68
600227.34 4788898.29 554.02
600227.66 4788893.58 556.06
600227.72 4788892.62 556.33
600227.79 4788891.63 556.58
600227.86 4788890.64 556.75
600227.99 4788888.77 557.61
600228.05 4788887.83 558.05
600228.95 4788874.64 563.44
600229.14 4788871.88 564.79
600230.03 4788858.70 570.05
600230.29 4788854.91 571.43
600230.35 4788853.94 571.74
600230.42 4788853.05 572.22
600230.74 4788848.30 573.96
600230.80 4788847.37 574.34
600232.16 4788827.43 581.34
600232.22 4788826.47 581.64
600232.28 4788825.53 581.98
600232.35 4788824.58 582.32
600232.41 4788823.65 582.69
600233.71 4788804.47 588.78
600233.97 4788800.66 590.07
600235.17 4788783.00 594.54
600236.11 4788769.02 597.48
600236.32 4788766.00 598.03
600236.52 4788763.04 598.80
600236.66 4788761.00 599.16
600236.73 4788759.99 599.32
600236.87 4788757.87 599.46
600237.01 4788755.86 599.86
600237.08 4788754.81 600.01
600237.14 4788753.87 600.35
600237.35 4788750.83 600.95
600238.55 4788733.01 602.91
600238.85 4788728.51 602.70
600238.93 4788727.39 602.73
600239.00 4788726.27 602.63
600239.23 4788722.87 602.53
600239.31 4788721.78 602.52
600239.39 4788720.60 602.43
600239.78 4788714.71 601.62
600239.86 4788713.54 601.56
600240.95 4788697.40 598.12
600241.04 4788695.95 597.46
600241.13 4788694.70 597.18
600241.56 4788688.27 595.59
600243.03 4788666.37 590.65
600243.20 4788663.87 590.28
600219.24 4788991.62 515.67
600219.31 4788990.65 516.05
600219.38 4788989.68 516.52
600219.44 4788988.73 517.04
600219.57 4788986.78 517.85
600219.71 4788984.84 518.71
600219.77 4788983.87 519.16
600219.84 4788982.91 519.56
600219.97 4788980.96 520.33
600220.04 4788980.00 520.86
600220.10 4788979.02 521.15
600220.24 4788977.10 522.06
600220.30 4788976.11 522.41
600220.37 4788975.16 522.85
600220.43 4788974.20 523.34
600221.10 4788964.32 526.24
600221.17 4788963.42 526.95
600221.36 4788960.63 528.70
600221.42 4788959.69 529.25
600221.75 4788954.86 531.16
600222.63 4788941.93 534.18
600222.70 4788940.90 534.22
600223.34 4788931.56 539.26
600223.40 4788930.60 539.62
600223.86 4788923.85 542.05
600224.56 4788913.60 547.35
600224.63 4788912.63 547.51
600224.70 4788911.60 547.69
600224.77 4788910.62 547.84
600224.89 4788908.74 548.69
600224.96 4788907.80 549.24
600225.09 4788905.95 550.20
600225.15 4788905.01 550.50
600225.22 4788904.02 550.85
600225.28 4788903.12 551.33
600225.34 4788902.17 551.78
600225.66 4788897.44 553.66
600225.99 4788892.72 555.71
600226.12 4788890.75 556.19
600226.18 4788889.82 556.52
600226.25 4788888.85 556.92
600226.83 4788880.41 560.48
600226.89 4788879.41 560.72
600227.02 4788877.53 561.50
600227.15 4788875.65 562.30
600227.21 4788874.73 562.69
600227.34 4788872.86 563.50
600227.66 4788868.17 565.53
600228.30 4788858.75 569.23
600228.37 4788857.81 569.56
600228.43 4788856.85 569.93
600228.50 4788855.91 570.24
600228.56 4788854.96 570.63
600228.62 4788854.04 570.99
600228.69 4788853.10 571.43
600228.75 4788852.20 571.90
600229.58 4788839.99 576.76
600229.65 4788839.00 576.93
600229.71 4788838.07 577.35
600229.78 4788837.12 577.66
600229.84 4788836.17 577.99
600229.90 4788835.23 578.36
600229.97 4788834.28 578.70
600230.03 4788833.31 578.97
600230.36 4788828.58 580.68
600230.42 4788827.62 580.99
600230.49 4788826.62 581.17
600230.55 4788825.68 581.51
600230.62 4788824.69 581.72
600233.18 4788787.07 593.12
600233.24 4788786.13 593.46
600233.31 4788785.18 593.82
600233.44 4788783.26 594.42
600233.50 4788782.27 594.64
600233.57 4788781.27 594.85
600234.39 4788769.20 597.15
600234.60 4788766.13 597.61
600234.66 4788765.13 597.81
600234.73 4788764.11 598.00
600234.80 4788763.13 598.25
600234.87 4788762.18 598.62
600234.99 4788760.27 599.29
600235.14 4788758.10 599.30
600235.41 4788754.09 600.16
600235.55 4788751.98 600.34
600237.57 4788722.08 602.57
600237.65 4788720.98 602.57
600237.72 4788719.87 602.58
600237.80 4788718.70 602.45
600237.88 4788717.54 602.37
600238.12 4788713.95 601.79
600238.20 4788712.71 601.53
600238.84 4788703.21 600.36
600239.46 4788693.98 597.43
600239.54 4788692.72 597.18
600239.62 4788691.48 596.93
600239.71 4788690.16 596.56
600240.24 4788682.33 594.46
600240.74 4788674.75 593.01
600240.92 4788672.06 592.20
600241.10 4788669.40 591.46
600241.27 4788666.81 590.92
600217.77 4788989.84 516.00
600217.84 4788988.88 516.40
600217.90 4788987.91 516.91
600217.97 4788986.93 517.21
600218.23 4788983.06 518.96
600218.43 4788980.15 520.21
600218.57 4788978.22 521.10
600218.63 4788977.25 521.44
600218.70 4788976.27 521.87
600218.76 4788975.32 522.32
600218.83 4788974.35 522.80
600219.57 4788963.53 526.14
600219.63 4788962.55 526.51
600219.82 4788959.85 528.66
600221.30 4788938.11 534.49
600221.42 4788936.30 535.80
600221.80 4788930.72 538.92
600222.26 4788923.99 541.45
600222.71 4788917.43 544.66
600222.78 4788916.47 544.99
600223.43 4788906.98 548.97
600223.49 4788906.03 549.38
600223.55 4788905.09 549.79
600223.62 4788904.16 550.26
600224.07 4788897.54 553.02
600224.13 4788896.61 553.40
600224.20 4788895.67 553.86
600224.26 4788894.73 554.24
600224.33 4788893.78 554.65
600224.39 4788892.87 555.15
600224.45 4788891.92 555.54
600224.52 4788890.97 555.89
600224.65 4788889.03 556.45
600224.97 4788884.29 558.35
600225.16 4788881.49 559.60
600225.23 4788880.53 559.93
600225.30 4788879.54 560.14
600225.43 4788877.64 560.84
600225.49 4788876.72 561.32
600225.62 4788874.82 562.03
600225.68 4788873.89 562.45
600226.39 4788863.52 566.61
600226.45 4788862.59 566.99
600226.52 4788861.62 567.32
600226.58 4788860.70 567.72
600226.71 4788858.84 568.57
600226.77 4788857.89 568.96
600226.84 4788856.96 569.31
600226.90 4788856.00 569.67
600226.97 4788855.04 569.95
600227.03 4788854.09 570.31
600227.16 4788852.26 571.21
600227.48 4788847.61 573.20
600227.54 4788846.62 573.46
600227.67 4788844.73 574.14
600227.86 4788841.94 575.34
600227.93 4788841.01 575.77
600228.05 4788839.13 576.50
600228.12 4788838.20 576.86
600228.18 4788837.23 577.16
600228.25 4788836.28 577.49
600228.31 4788835.30 577.75
600228.38 4788834.33 577.99
600228.83 4788827.72 580.48
600228.90 4788826.75 580.74
600229.87 4788812.43 585.52
600229.93 4788811.50 585.89
600230.00 4788810.59 586.33
600230.39 4788804.73 587.87
600230.72 4788799.95 589.45
600230.78 4788799.00 589.79
600230.85 4788798.04 590.09
600230.92 4788797.02 590.26
600230.98 4788796.06 590.51
600231.12 4788794.09 590.99
600231.18 4788793.13 591.33
600231.25 4788792.16 591.57
600231.31 4788791.18 591.87
600231.38 4788790.22 592.14
600231.45 4788789.20 592.31
600231.52 4788788.19 592.46
600231.58 4788787.17 592.62
600231.65 4788786.23 592.97
600231.71 4788785.26 593.25
600231.78 4788784.30 593.55
600231.85 4788783.31 593.81
600231.91 4788782.35 594.09
600231.98 4788781.37 594.39
600232.18 4788778.45 595.17
600232.25 4788777.36 595.17
600232.39 4788775.27 595.36
600233.14 4788764.27 597.67
600233.20 4788763.27 597.92
600233.27 4788762.30 598.18
600233.34 4788761.33 598.50
600233.95 4788752.24 600.25
600234.50 4788744.04 601.61
600234.57 4788742.99 601.77
600234.65 4788741.95 601.85
600234.78 4788739.92 602.25
600234.92 4788737.84 602.50
600235.00 4788736.75 602.60
600235.07 4788735.73 602.73
600235.35 4788731.46 603.07
600236.03 4788721.30 602.65
600236.11 4788720.19 602.64
600236.19 4788719.05 602.60
600236.26 4788717.95 602.61
600236.34 4788716.80 602.55
600236.41 4788715.66 602.47
600236.49 4788714.46 602.30
600236.66 4788712.02 601.84
600237.65 4788697.12 598.73
600238.07 4788690.74 597.16
600238.16 4788689.39 596.73
600238.33 4788686.85 596.17
600238.68 4788681.64 594.80
600238.76 4788680.40 594.57
600239.03 4788676.43 593.51
600239.45 4788670.03 592.18
600239.53 4788668.84 592.11
600240.23 4788658.45 589.89
600216.29 4788987.35 516.88
600216.36 4788986.37 517.19
600216.43 4788985.38 517.57
600216.82 4788979.56 520.08
600217.02 4788976.66 521.30
600217.09 4788975.69 521.74
600217.15 4788974.75 522.24
600218.08 4788961.02 526.81
600218.54 4788954.38 530.16
600218.60 4788953.37 530.32
600218.67 4788952.39 530.65
600218.74 4788951.41 530.97
600219.87 4788934.68 535.69
600220.25 4788929.10 538.84
600221.03 4788917.68 543.67
600221.09 4788916.74 544.13
600221.16 4788915.79 544.51
600221.48 4788911.08 546.70
600221.61 4788909.23 547.63
600221.67 4788908.26 547.99
600221.74 4788907.33 548.41
600221.80 4788906.36 548.75
600221.87 4788905.40 549.05
600221.93 4788904.45 549.48
600222.38 4788897.85 552.31
600222.51 4788895.97 553.14
600222.57 4788895.01 553.54
600222.64 4788894.06 553.84
600222.70 4788893.11 554.25
600223.48 4788881.78 558.91
600223.54 4788880.83 559.21
600223.61 4788879.84 559.48
600223.67 4788878.88 559.74
600223.74 4788877.93 560.18
600224.83 4788861.92 566.56
600224.89 4788860.95 566.95
600224.95 4788860.05 567.38
600225.02 4788859.12 567.87
600225.08 4788858.21 568.28
600225.21 4788856.34 569.05
600225.27 4788855.37 569.40
600225.46 4788852.55 570.46
600225.53 4788851.60 570.89
600225.59 4788850.72 571.37
600225.78 4788847.90 572.56
600225.84 4788846.97 572.89
600225.91 4788846.00 573.24
600226.10 4788843.19 574.32
600226.30 4788840.31 575.32
600226.36 4788839.40 575.70
600226.42 4788838.45 576.10
600226.87 4788831.84 578.52
600227.71 4788819.42 582.71
600227.78 4788818.48 583.00
600227.85 4788817.47 583.25
600227.98 4788815.54 583.81
600228.04 4788814.62 584.17
600228.11 4788813.67 584.58
600228.36 4788809.97 586.16
600228.42 4788808.98 586.33
600228.49 4788808.00 586.62
600228.56 4788807.03 586.87
600228.62 4788806.07 587.21
600228.69 4788805.11 587.47
600228.75 4788804.15 587.81
600228.82 4788803.22 588.16
600229.02 4788800.25 588.87
600229.08 4788799.27 589.09
600229.15 4788798.32 589.44
600229.34 4788795.42 590.29
600229.41 4788794.42 590.50
600229.48 4788793.45 590.77
600229.54 4788792.49 591.06
600229.61 4788791.52 591.36
600229.74 4788789.55 591.83
600229.81 4788788.55 592.01
600229.88 4788787.54 592.21
600229.94 4788786.59 592.52
600230.01 4788785.58 592.72
600230.47 4788778.74 594.55
600230.67 4788775.72 595.17
600230.74 4788774.72 595.36
600230.88 4788772.68 595.65
600231.63 4788761.62 597.90
600231.69 4788760.66 598.20
600231.76 4788759.68 598.50
600231.83 4788758.67 598.67
600231.96 4788756.64 599.05
600232.03 4788755.66 599.34
600232.17 4788753.62 599.69
600232.23 4788752.64 599.95
600232.73 4788745.32 600.77
600232.79 4788744.36 601.12
600232.92 4788742.39 601.67
600233.14 4788739.23 601.98
600233.21 4788738.18 602.09
600233.28 4788737.17 602.32
600233.35 4788736.14 602.48
600233.42 4788735.06 602.53
600233.56 4788732.93 602.69
600233.63 4788731.88 602.83
600233.92 4788727.51 602.95
600234.45 4788719.63 602.66
600234.53 4788718.50 602.65
600234.60 4788717.38 602.60
600234.68 4788716.23 602.55
600234.75 4788715.12 602.55
600234.83 4788713.97 602.48
600235.16 4788709.06 601.50
600235.23 4788707.94 601.47
600235.31 4788706.78 601.41
600236.40 4788690.35 597.55
600236.48 4788689.01 597.14
600236.92 4788682.41 595.20
600237.93 4788667.18 592.27
600238.45 4788659.29 590.38
600213.72 4788998.54 512.15
600214.59 4788985.78 516.91
600215.19 4788977.02 520.63
600215.25 4788976.05 520.90
600215.32 4788975.06 521.34
600215.39 4788974.13 521.82
600215.52 4788972.20 522.71
600215.72 4788969.25 523.82
600216.52 4788957.57 528.11
600216.58 4788956.65 528.65
600217.11 4788948.85 531.33
600218.32 4788931.17 536.51
600218.51 4788928.44 538.37
600218.57 4788927.51 538.85
600218.70 4788925.61 539.68
600218.77 4788924.67 540.14
600219.23 4788917.93 542.62
600219.29 4788916.98 543.05
600219.35 4788916.06 543.54
600219.87 4788908.58 547.25
600219.93 4788907.63 547.67
600220.00 4788906.67 548.01
600220.06 4788905.72 548.40
600220.13 4788904.77 548.81
600220.19 4788903.83 549.19
600220.26 4788902.87 549.56
600220.45 4788900.05 550.79
600220.52 4788899.10 551.23
600220.58 4788898.16 551.60
600220.65 4788897.19 551.93
600220.71 4788896.26 552.38
600220.84 4788894.38 553.18
600220.91 4788893.41 553.54
600220.97 4788892.44 553.82
600222.34 4788872.49 561.52
600222.40 4788871.56 561.94
600222.53 4788869.67 562.70
600222.59 4788868.72 563.06
600223.11 4788861.15 566.01
600223.17 4788860.25 566.49
600223.24 4788859.32 566.93
600223.88 4788850.00 570.92
600223.94 4788849.07 571.39
600224.07 4788847.19 572.15
600224.13 4788846.23 572.41
600224.58 4788839.63 575.01
600224.65 4788838.65 575.20
600224.71 4788837.72 575.63
600224.97 4788833.97 577.16
600225.04 4788833.01 577.40
600225.36 4788828.26 579.15
600225.42 4788827.31 579.42
600225.49 4788826.36 579.81
600225.55 4788825.43 580.17
600225.94 4788819.67 581.99
600226.14 4788816.75 582.84
600226.21 4788815.80 583.12
600226.27 4788814.83 583.46
600226.40 4788812.95 584.22
600226.79 4788807.25 586.23
600226.85 4788806.33 586.59
600227.38 4788798.53 588.70
600227.45 4788797.57 589.06
600227.58 4788795.68 589.76
600227.64 4788794.73 590.06
600227.71 4788793.73 590.28
600227.78 4788792.76 590.55
600227.84 4788791.78 590.82
600227.91 4788790.81 591.07
600227.98 4788789.82 591.34
600228.04 4788788.85 591.58
600228.11 4788787.85 591.81
600228.18 4788786.84 591.95
600228.77 4788778.04 594.38
600228.84 4788777.07 594.62
600228.91 4788776.06 594.84
600228.98 4788775.06 595.01
600229.04 4788774.10 595.35
600229.93 4788760.88 597.56
600230.00 4788759.91 597.87
600230.07 4788758.90 598.04
600230.13 4788757.93 598.38
600230.20 4788756.95 598.63
600230.33 4788754.98 599.18
600230.47 4788752.94 599.51
600230.54 4788751.92 599.68
600230.61 4788750.93 599.97
600230.68 4788749.93 600.15
600230.95 4788745.79 600.75
600231.03 4788744.68 600.72
600231.16 4788742.70 601.22
600231.23 4788741.67 601.41
600231.30 4788740.65 601.59
600231.37 4788739.61 601.74
600231.51 4788737.53 602.03
600231.58 4788736.47 602.11
600231.65 4788735.42 602.25
600231.72 4788734.41 602.44
600231.80 4788733.33 602.53
600231.87 4788732.26 602.60
600231.94 4788731.17 602.67
600232.08 4788729.07 602.92
600232.45 4788723.57 602.99
600232.60 4788721.36 603.01
600232.68 4788720.16 602.84
600232.75 4788719.02 602.75
600232.83 4788717.87 602.69
600232.90 4788716.76 602.68
600232.98 4788715.63 602.65
600233.06 4788714.50 602.61
600233.13 4788713.35 602.56
600233.21 4788712.24 602.56
600233.53 4788707.31 601.53
600233.86 4788702.42 600.66
600234.35 4788694.90 599.03
600234.95 4788685.79 596.58
600236.57 4788661.31 591.16
600236.66 4788660.00 590.91
600212.35 4788994.74 512.57
600212.42 4788993.76 512.98
600212.48 4788992.80 513.45
600213.48 4788978.17 519.44
600213.61 4788976.24 520.33
600213.68 4788975.28 520.75
600213.75 4788974.31 521.22
600213.81 4788973.37 521.71
600214.01 4788970.44 522.87
600214.08 4788969.48 523.25
600214.27 4788966.66 525.00
600214.81 4788958.58 526.33
600216.60 4788932.26 535.39
600216.93 4788927.58 537.89
600217.64 4788917.10 542.34
600217.71 4788916.17 542.80
600218.35 4788906.83 547.45
600218.48 4788904.93 548.22
600218.54 4788903.99 548.66
600218.61 4788903.04 549.01
600218.67 4788902.06 549.32
600218.74 4788901.12 549.70
600218.87 4788899.23 550.51
600218.93 4788898.26 550.86
600219.06 4788896.38 551.66
600219.12 4788895.47 552.19
600219.19 4788894.53 552.63
600219.25 4788893.57 552.95
600220.55 4788874.49 560.04
600220.61 4788873.55 560.38
600220.74 4788871.67 561.20
600220.81 4788870.73 561.60
600220.87 4788869.81 562.04
600221.00 4788867.90 562.71
600221.06 4788866.93 563.03
600221.13 4788865.99 563.39
600221.19 4788865.03 563.73
600222.27 4788849.21 570.78
600222.34 4788848.28 571.20
600222.92 4788839.76 574.32
600222.98 4788838.78 574.63
600223.05 4788837.86 575.00
600223.11 4788836.90 575.35
600223.17 4788836.00 575.80
600223.69 4788828.40 578.50
600223.75 4788827.46 578.91
600223.82 4788826.55 579.31
600223.88 4788825.58 579.66
600223.94 4788824.66 580.01
600224.34 4788818.83 581.63
600224.47 4788816.96 582.38
600225.18 4788806.44 585.98
600225.24 4788805.52 586.34
600225.31 4788804.54 586.64
600225.37 4788803.61 586.99
600225.70 4788798.73 588.37
600225.77 4788797.76 588.59
600225.83 4788796.79 588.92
600225.96 4788794.87 589.54
600226.03 4788793.92 589.81
600226.10 4788792.92 590.07
600226.16 4788791.96 590.33
600226.29 4788790.00 590.84
600226.69 4788784.07 592.26
600227.16 4788777.15 593.97
600227.23 4788776.18 594.22
600227.43 4788773.15 594.79
600227.50 4788772.17 595.04
600227.56 4788771.17 595.28
600228.32 4788760.00 597.22
600228.38 4788759.01 597.45
600228.45 4788758.02 597.72
600228.51 4788757.08 598.08
600228.58 4788756.09 598.37
600228.64 4788755.18 598.78
600228.71 4788754.10 598.84
600228.78 4788753.13 599.13
600228.85 4788752.09 599.28
600228.92 4788751.11 599.51
600228.98 4788750.09 599.72
600229.12 4788748.14 600.32
600229.33 4788744.93 600.47
600229.47 4788742.76 600.54
600229.54 4788741.80 600.88
600230.02 4788734.63 602.16
600230.09 4788733.59 602.32
600230.81 4788722.85 603.08
600231.04 4788719.43 602.90
600231.11 4788718.30 602.86
600231.19 4788717.15 602.77
600231.26 4788716.00 602.70
600231.34 4788714.85 602.61
600231.42 4788713.73 602.62
600231.49 4788712.60 602.57
600231.57 4788711.45 602.51
600231.80 4788707.86 601.99
600231.97 4788705.34 601.36
600232.05 4788704.15 601.23
600232.21 4788701.72 600.83
600232.29 4788700.49 600.59
600232.37 4788699.32 600.52
600233.38 4788683.81 596.40
600233.56 4788681.18 595.67
600234.06 4788673.55 594.14
600234.15 4788672.14 593.61
600234.71 4788663.64 592.78
600234.82 4788661.94 591.71
600234.90 4788660.74 591.60
600210.28 4788998.89 510.92
600210.41 4788996.96 511.98
600210.48 4788995.90 511.78
600210.62 4788993.91 512.41
600210.75 4788991.95 513.18
600210.82 4788990.96 513.60
600210.89 4788989.99 513.97
600210.95 4788989.01 514.44
600211.49 4788981.21 517.71
600211.56 4788980.24 518.04
600211.89 4788975.38 520.12
600211.96 4788974.41 520.50
600212.02 4788973.44 520.96
600212.09 4788972.49 521.42
600212.16 4788971.51 521.78
600212.56 4788965.72 524.30
600213.03 4788958.67 525.56
600213.10 4788957.63 525.67
600213.16 4788956.73 526.38
600213.83 4788947.07 530.23
600213.89 4788946.08 530.55
600213.96 4788945.11 530.88
600214.03 4788944.13 531.20
600214.09 4788943.16 531.53
600214.22 4788941.26 532.41
600215.30 4788925.53 536.98
600215.36 4788924.62 537.66
600215.81 4788918.12 541.19
600215.88 4788917.16 541.59
600215.94 4788916.21 541.97
600216.01 4788915.24 542.34
600216.40 4788909.60 545.00
600216.46 4788908.70 545.61
600217.04 4788900.20 549.39
600217.11 4788899.25 549.73
600217.17 4788898.29 550.09
600217.37 4788895.47 551.30
600217.43 4788894.51 551.75
600217.50 4788893.57 552.08
600217.56 4788892.59 552.42
600217.76 4788889.75 553.51
600218.74 4788875.44 558.92
600218.93 4788872.63 560.11
600219.00 4788871.68 560.50
600219.06 4788870.71 560.77
600219.13 4788869.79 561.25
600219.26 4788867.90 562.01
600219.45 4788865.04 563.02
600219.52 4788864.08 563.38
600219.58 4788863.13 563.69
600220.16 4788854.70 567.37
600220.22 4788853.76 567.71
600220.29 4788852.80 568.07
600220.35 4788851.86 568.40
600220.48 4788850.04 569.36
600220.54 4788849.13 569.87
600220.61 4788848.21 570.31
600220.67 4788847.29 570.76
600220.80 4788845.39 571.47
600220.87 4788844.42 571.70
600220.93 4788843.48 572.14
600220.99 4788842.56 572.53
600221.06 4788841.61 572.92
600221.12 4788840.67 573.26
600221.19 4788839.76 573.76
600221.25 4788838.84 574.17
600221.31 4788837.90 574.56
600221.38 4788836.95 574.88
600221.57 4788834.08 575.86
600221.90 4788829.34 577.56
600221.96 4788828.40 578.00
600222.03 4788827.48 578.39
600222.09 4788826.54 578.79
600222.15 4788825.60 579.12
600222.22 4788824.63 579.44
600222.88 4788815.00 582.41
600223.40 4788807.41 585.15
600223.46 4788806.45 585.45
600223.66 4788803.58 586.40
600223.72 4788802.63 586.73
600223.79 4788801.63 586.94
600223.85 4788800.65 587.20
600223.92 4788799.70 587.52
600223.99 4788798.72 587.80
600224.05 4788797.77 588.14
600224.18 4788795.81 588.62
600224.25 4788794.87 589.01
600224.38 4788792.96 589.64
600224.45 4788791.97 589.89
600224.51 4788790.98 590.11
600224.58 4788789.99 590.34
600225.05 4788783.09 592.04
600225.12 4788782.06 592.18
600225.45 4788777.15 593.48
600226.53 4788761.23 597.13
600226.67 4788759.14 597.36
600226.94 4788755.07 598.08
600227.01 4788754.09 598.38
600227.08 4788753.08 598.57
600227.15 4788752.07 598.79
600227.21 4788751.05 598.96
600227.28 4788750.09 599.29
600227.35 4788749.10 599.56
600227.41 4788748.11 599.83
600227.48 4788747.17 600.20
600227.55 4788746.17 600.45
600229.10 4788723.00 603.04
600229.18 4788721.93 603.12
600229.32 4788719.68 603.06
600229.40 4788718.56 603.07
600229.47 4788717.44 603.03
600229.55 4788716.30 603.01
600229.63 4788715.14 602.86
600229.71 4788713.94 602.71
600229.78 4788712.80 602.63
600229.86 4788711.66 602.60
600229.93 4788710.52 602.54
600230.01 4788709.37 602.50
600230.16 4788707.02 602.27
600230.24 4788705.85 602.11
600230.33 4788704.50 601.65
600230.41 4788703.29 601.40
600231.83 4788681.67 596.42
600232.98 4788664.13 593.53
600208.74 4788999.08 510.59
600208.87 4788997.20 511.92
600209.08 4788994.06 512.00
600209.14 4788993.09 512.33
600209.21 4788992.12 512.95
600209.34 4788990.13 513.51
600209.41 4788989.17 513.95
600210.01 4788980.38 517.54
600210.08 4788979.39 517.80
600210.15 4788978.43 518.37
600210.41 4788974.55 519.99
600210.54 4788972.63 520.92
600210.61 4788971.67 521.33
600210.68 4788970.69 521.73
600210.74 4788969.72 522.03
600211.55 4788957.85 525.48
600211.62 4788956.79 525.45
600211.68 4788955.82 525.80
600212.48 4788944.22 530.44
600212.54 4788943.25 530.80
600212.81 4788939.37 532.24
600212.94 4788937.47 533.10
600213.75 4788925.50 535.79
600213.81 4788924.56 536.24
600213.87 4788923.68 536.97
600213.94 4788922.81 537.75
600214.06 4788921.05 539.22
600214.12 4788920.13 539.76
600214.19 4788919.18 540.21
600214.25 4788918.22 540.55
600214.45 4788915.34 541.71
600214.58 4788913.44 542.50
600214.65 4788912.51 542.97
600214.71 4788911.56 543.42
600214.84 4788909.73 544.49
600214.90 4788908.77 544.84
600215.68 4788897.40 549.69
600216.01 4788892.71 551.83
600216.14 4788890.77 552.45
600216.20 4788889.84 552.87
600216.27 4788888.85 553.13
600216.33 4788887.91 553.52
600216.40 4788886.98 553.98
600216.46 4788886.00 554.25
600216.53 4788885.05 554.60
600216.66 4788883.09 555.14
600217.50 4788870.79 560.11
600217.57 4788869.84 560.40
600217.63 4788868.90 560.85
600217.69 4788867.97 561.23
600217.76 4788867.00 561.57
600217.82 4788866.07 561.96
600217.89 4788865.08 562.23
600218.47 4788856.70 565.96
600218.53 4788855.76 566.43
600218.72 4788852.94 567.49
600218.85 4788851.08 568.35
600218.92 4788850.15 568.81
600219.04 4788848.32 569.74
600219.10 4788847.41 570.12
600219.17 4788846.45 570.53
600219.23 4788845.53 570.88
600219.30 4788844.55 571.24
600219.36 4788843.61 571.51
600219.49 4788841.76 572.36
600219.56 4788840.79 572.74
600219.62 4788839.92 573.24
600219.68 4788838.98 573.69
600219.74 4788838.06 574.06
600219.87 4788836.17 574.77
600220.33 4788829.44 577.00
600220.39 4788828.53 577.39
600220.46 4788827.60 577.85
600220.52 4788826.69 578.26
600221.76 4788808.49 584.32
600221.89 4788806.54 584.83
600222.28 4788800.82 586.82
600222.35 4788799.88 587.13
600222.41 4788798.88 587.39
600222.48 4788797.91 587.61
600222.74 4788794.04 588.79
600222.87 4788792.13 589.42
600222.94 4788791.11 589.59
600223.00 4788790.17 589.93
600223.07 4788789.16 590.14
600223.14 4788788.17 590.36
600223.40 4788784.29 591.50
600223.54 4788782.31 591.97
600223.61 4788781.27 592.10
600223.74 4788779.23 592.40
600223.81 4788778.26 592.66
600224.28 4788771.30 594.27
600224.35 4788770.30 594.50
600224.41 4788769.31 594.74
600224.61 4788766.35 595.50
600224.68 4788765.35 595.72
600224.75 4788764.37 595.99
600224.81 4788763.41 596.31
600224.88 4788762.45 596.64
600224.94 4788761.47 596.89
600225.01 4788760.47 597.15
600225.50 4788753.21 598.05
600225.57 4788752.16 598.18
600225.64 4788751.17 598.43
600225.70 4788750.20 598.74
600225.89 4788747.45 600.05
600226.17 4788743.21 600.41
600226.80 4788733.91 601.86
600227.08 4788729.78 602.53
600227.29 4788726.58 602.82
600227.51 4788723.29 602.90
600227.65 4788721.12 603.04
600227.80 4788718.92 603.08
600227.87 4788717.81 603.10
600227.95 4788716.70 603.07
600228.10 4788714.44 603.01
600228.18 4788713.24 602.85
600228.26 4788712.01 602.56
600228.33 4788710.83 602.45
600228.48 4788708.58 602.42
600228.56 4788707.46 602.41
600228.64 4788706.30 602.35
600228.71 4788705.14 602.24
600228.95 4788701.45 601.55
600230.79 4788673.26 594.83
600206.90 4788998.48 510.67
600206.96 4788997.52 511.21
600207.03 4788996.51 511.41
600207.17 4788994.40 511.31
600207.24 4788993.43 511.74
600207.44 4788990.48 512.90
600207.51 4788989.50 513.30
600207.58 4788988.51 513.59
600208.11 4788980.75 517.01
600208.18 4788979.75 517.28
600208.24 4788978.78 517.69
600208.31 4788977.81 518.14
600208.78 4788971.01 520.94
600208.91 4788969.08 521.78
600209.04 4788967.16 522.72
600209.11 4788966.18 523.06
600209.18 4788965.22 523.50
600209.79 4788956.19 525.37
600209.86 4788955.14 525.35
600209.92 4788954.16 525.65
600210.25 4788949.44 528.19
600210.59 4788944.49 529.62
600210.65 4788943.51 529.86
600210.72 4788942.52 530.17
600210.79 4788941.57 530.60
600210.85 4788940.61 531.02
600210.92 4788939.63 531.33
600211.05 4788937.67 531.93
600211.12 4788936.71 532.38
600211.19 4788935.74 532.67
600212.06 4788922.89 536.13
600212.12 4788921.91 536.38
600212.25 4788920.13 537.79
600212.89 4788910.86 542.92
600212.96 4788909.95 543.52
600213.09 4788908.03 544.24
600213.15 4788907.10 544.68
600213.22 4788906.16 545.16
600213.35 4788904.31 546.19
600213.61 4788900.43 547.45
600213.67 4788899.52 547.88
600214.39 4788889.10 552.36
600214.45 4788888.15 552.63
600214.59 4788886.23 553.33
600214.92 4788881.38 554.92
600214.98 4788880.47 555.35
600215.05 4788879.51 555.76
600215.11 4788878.56 556.07
600215.18 4788877.60 556.48
600215.24 4788876.65 556.77
600215.63 4788870.94 558.93
600215.70 4788869.95 559.28
600215.76 4788869.01 559.61
600216.47 4788858.73 564.23
600216.54 4788857.80 564.64
600217.82 4788839.14 572.78
600217.88 4788838.22 573.25
600218.34 4788831.53 575.48
600218.40 4788830.58 575.82
600218.47 4788829.63 576.20
600218.53 4788828.70 576.58
600218.60 4788827.78 577.01
600218.66 4788826.86 577.45
600218.72 4788825.92 577.83
600218.79 4788824.97 578.16
600218.86 4788823.99 578.42
600218.92 4788823.07 578.83
600219.31 4788817.35 580.83
600219.37 4788816.40 581.20
600219.44 4788815.42 581.40
600219.57 4788813.49 582.00
600219.64 4788812.50 582.26
600219.70 4788811.54 582.54
600219.77 4788810.59 582.89
600219.83 4788809.67 583.30
600219.90 4788808.69 583.60
600219.96 4788807.76 583.95
600220.42 4788801.02 586.12
600221.01 4788792.29 588.68
600221.08 4788791.36 589.08
600221.48 4788785.45 590.56
600221.75 4788781.49 591.49
600221.81 4788780.48 591.67
600221.88 4788779.46 591.84
600222.42 4788771.51 593.67
600222.48 4788770.54 593.98
600222.55 4788769.56 594.23
600222.62 4788768.58 594.52
600222.95 4788763.63 595.76
600223.02 4788762.67 596.05
600223.09 4788761.65 596.25
600223.70 4788752.60 598.17
600223.77 4788751.57 598.25
600223.84 4788750.47 598.32
600223.98 4788748.38 598.56
600224.44 4788741.56 600.58
600224.58 4788739.42 600.72
600224.66 4788738.34 600.82
600224.73 4788737.27 600.86
600224.80 4788736.10 600.73
600224.87 4788735.11 600.96
600225.01 4788733.14 601.53
600225.14 4788731.19 602.14
600225.71 4788722.58 602.73
600225.85 4788720.44 602.91
600225.93 4788719.31 602.92
600226.07 4788717.16 603.11
600226.29 4788713.81 603.04
600226.37 4788712.66 603.03
600226.53 4788710.24 602.61
600226.60 4788709.09 602.50
600226.68 4788707.93 602.47
600226.76 4788706.77 602.32
600226.83 4788705.63 602.33
600226.90 4788704.54 602.38
600227.15 4788700.84 601.69
600227.22 4788699.67 601.57
600227.30 4788698.44 601.38
600229.52 4788664.34 594.56
600205.94 4788987.85 513.45
600206.01 4788986.85 513.83
600206.48 4788980.07 516.82
600206.55 4788979.07 517.15
600207.02 4788972.25 519.84
600207.42 4788966.46 522.40
600207.48 4788965.48 522.70
600207.55 4788964.52 523.19
600208.23 4788954.48 525.29
600208.30 4788953.44 525.27
600208.36 4788952.44 525.59
600209.03 4788942.76 529.40
600209.09 4788941.79 529.73
600209.36 4788937.90 531.14
600210.50 4788921.25 536.43
600210.56 4788920.21 536.47
600211.14 4788912.01 541.79
600211.20 4788911.08 542.28
600211.27 4788910.14 542.72
600211.53 4788906.32 544.27
600211.60 4788905.41 544.82
600211.66 4788904.48 545.31
600211.73 4788903.54 545.77
600211.79 4788902.58 546.13
600211.86 4788901.63 546.52
600212.05 4788898.71 547.41
600212.12 4788897.78 547.87
600212.18 4788896.83 548.26
600212.25 4788895.89 548.69
600213.30 4788880.62 554.55
600213.42 4788878.76 555.45
600213.56 4788876.81 556.03
600213.62 4788875.88 556.39
600213.69 4788874.90 556.73
600213.75 4788873.95 557.04
600213.88 4788872.08 557.88
600213.95 4788871.09 558.19
600214.01 4788870.16 558.53
600214.15 4788868.22 559.15
600214.21 4788867.23 559.42
600214.73 4788859.82 562.99
600214.79 4788858.90 563.37
600214.85 4788858.00 563.98
600214.91 4788857.09 564.39
600214.98 4788856.11 564.76
600216.66 4788831.74 574.96
600216.79 4788829.84 575.65
600216.85 4788828.89 575.93
600216.91 4788827.97 576.43
600216.98 4788827.07 576.87
600217.04 4788826.09 577.19
600217.11 4788825.13 577.42
600217.18 4788824.13 577.69
600217.24 4788823.18 577.95
600217.31 4788822.22 578.35
600217.37 4788821.30 578.72
600217.44 4788820.36 579.13
600217.50 4788819.43 579.49
600217.56 4788818.47 579.83
600217.63 4788817.54 580.20
600217.69 4788816.61 580.64
600217.76 4788815.67 580.99
600217.82 4788814.68 581.22
600217.89 4788813.71 581.48
600217.96 4788812.73 581.77
600218.02 4788811.75 582.01
600218.09 4788810.78 582.31
600218.22 4788808.90 583.00
600218.28 4788807.94 583.32
600218.41 4788805.99 583.86
600218.48 4788805.05 584.25
600218.54 4788804.13 584.67
600218.61 4788803.17 584.98
600218.67 4788802.23 585.35
600218.74 4788801.23 585.55
600218.81 4788800.25 585.79
600218.87 4788799.26 586.04
600219.33 4788792.48 588.08
600219.40 4788791.56 588.50
600220.13 4788780.69 591.14
600220.20 4788779.69 591.37
600220.27 4788778.72 591.63
600220.33 4788777.70 591.82
600220.40 4788776.73 592.10
600220.61 4788773.69 592.67
600220.87 4788769.77 593.75
600220.94 4788768.78 593.97
600221.01 4788767.76 594.16
600221.07 4788766.79 594.44
600221.20 4788764.84 595.00
600221.54 4788759.85 596.17
600221.61 4788758.85 596.39
600221.68 4788757.87 596.68
600221.74 4788756.90 596.97
600223.32 4788733.39 601.18
600223.60 4788729.29 601.92
600223.67 4788728.25 602.06
600224.02 4788722.94 602.63
600224.09 4788721.88 602.71
600224.17 4788720.79 602.79
600224.31 4788718.66 603.02
600224.38 4788717.57 603.03
600224.53 4788715.37 603.10
600224.67 4788713.13 603.08
600224.75 4788712.01 603.10
600224.82 4788710.90 603.10
600224.98 4788708.46 602.64
600225.06 4788707.26 602.50
600225.13 4788706.10 602.37
600225.21 4788704.95 602.35
600225.28 4788703.88 602.44
600225.36 4788702.74 602.45
600225.43 4788701.60 602.38
600225.68 4788697.79 601.48
600225.76 4788696.49 601.07
600226.66 4788682.58 598.06
600226.83 4788680.04 597.52
600227.31 4788672.59 596.36
600227.99 4788662.09 593.78
600228.08 4788660.76 593.41
600228.15 4788659.54 593.34
600203.78 4788995.02 510.28
600204.26 4788988.10 512.74
600204.39 4788986.14 513.52
600204.46 4788985.17 513.98
600204.86 4788979.34 516.57
600206.61 4788953.78 525.19
600206.68 4788952.72 525.13
600206.75 4788951.68 525.13
600206.81 4788950.72 525.60
600206.88 4788949.80 526.14
600207.28 4788943.99 528.43
600207.34 4788942.98 528.70
600207.48 4788941.02 529.33
600208.94 4788919.61 536.79
600209.46 4788912.23 541.08
600209.52 4788911.31 541.55
600209.65 4788909.38 542.24
600209.72 4788908.42 542.68
600209.98 4788904.66 544.46
600210.24 4788900.94 546.39
600210.31 4788899.99 546.74
600210.37 4788898.99 546.96
600210.44 4788898.02 547.24
600210.51 4788897.01 547.43
600210.57 4788896.02 547.62
600210.64 4788895.07 548.08
600210.77 4788893.24 549.15
600210.90 4788891.32 549.82
600211.03 4788889.43 550.63
600211.09 4788888.49 551.01
600211.56 4788881.72 553.29
600211.62 4788880.81 553.77
600211.69 4788879.86 554.21
600211.75 4788878.93 554.60
600211.82 4788877.96 554.98
600211.88 4788877.02 555.33
600211.95 4788876.04 555.66
600212.01 4788875.09 555.95
600212.14 4788873.19 556.72
600212.21 4788872.24 557.13
600212.41 4788869.34 558.03
600212.47 4788868.42 558.52
600212.54 4788867.44 558.77
600212.60 4788866.47 559.10
600213.05 4788859.97 562.14
600213.12 4788859.04 562.63
600213.18 4788858.15 563.13
600213.24 4788857.22 563.60
600213.31 4788856.29 564.01
600213.37 4788855.33 564.38
600213.44 4788854.42 564.83
600214.73 4788835.68 572.76
600214.99 4788831.92 574.27
600215.05 4788830.98 574.65
600215.12 4788830.02 574.96
600215.25 4788828.18 575.82
600215.37 4788826.34 576.71
600215.44 4788825.36 576.95
600215.51 4788824.36 577.14
600215.57 4788823.38 577.40
600215.64 4788822.44 577.77
600215.70 4788821.50 578.14
600215.77 4788820.56 578.52
600215.83 4788819.61 578.88
600215.90 4788818.67 579.25
600215.96 4788817.74 579.64
600216.03 4788816.79 579.98
600216.09 4788815.87 580.40
600216.15 4788814.91 580.75
600216.22 4788813.95 581.03
600216.35 4788811.98 581.51
600216.42 4788811.00 581.79
600216.48 4788810.05 582.12
600216.55 4788809.09 582.42
600216.62 4788808.15 582.79
600216.68 4788807.15 583.00
600216.75 4788806.20 583.33
600216.81 4788805.27 583.75
600217.07 4788801.47 585.12
600217.14 4788800.51 585.44
600217.20 4788799.55 585.71
600217.27 4788798.50 585.82
600217.53 4788794.65 587.06
600217.60 4788793.67 587.28
600217.67 4788792.68 587.54
600217.73 4788791.70 587.78
600218.47 4788780.89 590.60
600218.53 4788779.90 590.83
600218.60 4788778.93 591.14
600218.67 4788777.95 591.37
600218.73 4788776.98 591.71
600218.80 4788775.98 591.89
600218.87 4788774.98 592.13
600218.94 4788773.92 592.16
600219.00 4788772.96 592.50
600219.34 4788768.01 593.70
600219.41 4788767.01 593.97
600219.47 4788766.04 594.19
600219.54 4788765.02 594.45
600220.08 4788757.10 596.44
600220.15 4788756.10 596.66
600221.24 4788739.88 599.86
600222.00 4788728.46 601.62
600222.07 4788727.42 601.72
600222.14 4788726.39 601.95
600222.42 4788722.22 602.57
600222.49 4788721.17 602.68
600222.57 4788720.08 602.77
600222.64 4788719.05 602.91
600222.85 4788715.79 603.13
600223.07 4788712.48 603.21
600223.15 4788711.32 603.14
600223.46 4788706.59 602.57
600223.53 4788705.45 602.51
600223.61 4788704.30 602.48
600223.68 4788703.18 602.45
600223.75 4788702.03 602.43
600223.99 4788698.34 601.72
600224.07 4788697.09 601.48
600224.23 4788694.62 601.04
600225.13 4788680.79 598.21
600225.62 4788673.20 596.73
600225.88 4788669.11 595.42
600226.37 4788661.65 594.41
600226.44 4788660.47 594.36
600226.53 4788659.13 594.02
600201.88 4788998.23 508.62
600202.28 4788992.32 510.91
600202.35 4788991.33 511.31
600202.69 4788986.39 513.03
600202.76 4788985.42 513.50
600202.82 4788984.45 513.95
600202.89 4788983.47 514.35
600202.96 4788982.51 514.82
600203.23 4788978.58 516.31
600203.30 4788977.60 516.67
600203.43 4788975.67 517.63
600204.10 4788965.89 521.26
600204.24 4788963.92 521.93
600204.37 4788962.00 522.79
600205.19 4788949.88 525.02
600205.39 4788947.03 526.40
600205.58 4788944.19 527.91
600205.72 4788942.20 528.42
600206.46 4788931.47 532.06
600206.66 4788928.55 533.16
600207.46 4788916.80 536.87
600207.53 4788915.81 537.10
600207.59 4788914.97 538.05
600208.17 4788906.67 542.83
600208.24 4788905.74 543.34
600208.30 4788904.82 543.83
600208.76 4788898.16 546.63
600208.83 4788897.21 547.03
600208.89 4788896.23 547.31
600208.96 4788895.26 547.61
600209.02 4788894.32 548.06
600209.09 4788893.37 548.43
600209.16 4788892.41 548.82
600209.22 4788891.46 549.19
600209.29 4788890.50 549.55
600209.61 4788885.75 551.47
600209.68 4788884.77 551.73
600209.75 4788883.79 552.00
600209.81 4788882.83 552.33
600209.88 4788881.87 552.69
600209.94 4788880.95 553.18
600210.01 4788879.98 553.49
600210.08 4788879.03 553.88
600210.14 4788878.08 554.27
600210.21 4788877.11 554.55
600210.27 4788876.19 555.04
600210.34 4788875.20 555.29
600210.40 4788874.24 555.62
600210.54 4788872.35 556.38
600211.45 4788859.11 561.79
600211.51 4788858.21 562.30
600211.57 4788857.29 562.78
600211.64 4788856.37 563.23
600211.70 4788855.46 563.75
600211.77 4788854.54 564.19
600211.83 4788853.63 564.70
600211.96 4788851.78 565.59
600212.15 4788848.90 566.57
600212.48 4788844.20 568.47
600212.61 4788842.36 569.36
600212.67 4788841.41 569.73
600212.74 4788840.49 570.16
600213.12 4788834.85 572.46
600213.19 4788833.89 572.80
600213.26 4788832.96 573.19
600213.32 4788832.00 573.53
600213.45 4788830.12 574.28
600214.29 4788817.88 579.12
600214.36 4788816.94 579.51
600214.49 4788815.02 580.14
600214.55 4788814.07 580.48
600214.69 4788812.13 581.04
600214.75 4788811.14 581.27
600214.82 4788810.19 581.60
600214.88 4788809.26 582.03
600215.01 4788807.31 582.59
600215.08 4788806.37 582.89
600216.00 4788792.81 586.99
600216.07 4788791.82 587.29
600216.13 4788790.87 587.56
600216.20 4788789.88 587.86
600216.27 4788788.93 588.14
600216.40 4788786.96 588.64
600216.47 4788785.98 588.96
600216.53 4788785.01 589.19
600216.60 4788784.01 589.46
600216.67 4788783.04 589.69
600216.74 4788782.00 589.87
600216.80 4788781.03 590.10
600216.87 4788780.00 590.30
600216.93 4788779.07 590.64
600217.00 4788778.10 591.00
600217.74 4788767.18 593.55
600217.81 4788766.19 593.86
600217.87 4788765.19 594.02
600217.94 4788764.19 594.31
600218.01 4788763.18 594.46
600218.21 4788760.23 595.31
600218.55 4788755.27 596.51
600218.61 4788754.23 596.71
600218.68 4788753.25 596.92
600218.75 4788752.21 597.13
600218.95 4788749.29 597.97
600219.02 4788748.29 598.26
600219.71 4788737.90 599.71
600220.26 4788729.69 601.15
600220.34 4788728.62 601.24
600220.55 4788725.48 601.69
600220.75 4788722.45 602.38
600220.82 4788721.41 602.54
600220.89 4788720.33 602.62
600220.96 4788719.28 602.77
600221.03 4788718.22 602.88
600221.10 4788717.18 603.05
600221.25 4788715.03 603.25
600221.32 4788713.93 603.29
600221.47 4788711.64 603.16
600221.54 4788710.56 603.24
600221.61 4788709.44 603.24
600221.69 4788708.34 603.29
600221.92 4788704.65 602.56
600222.00 4788703.53 602.55
600222.07 4788702.38 602.50
600222.15 4788701.26 602.50
600222.22 4788700.10 602.45
600222.31 4788698.77 601.99
600222.62 4788693.96 601.37
600224.01 4788672.43 596.87
600200.06 4788999.63 508.35
600200.33 4788995.62 509.45
600200.61 4788991.62 510.59
600201.08 4788984.74 513.26
600201.21 4788982.86 514.48
600201.48 4788978.92 515.84
600201.55 4788977.93 516.14
600201.62 4788976.96 516.63
600202.15 4788969.17 519.81
600202.22 4788968.18 520.03
600202.29 4788967.19 520.39
600202.49 4788964.22 521.24
600202.56 4788963.25 521.68
600202.62 4788962.30 522.09
600202.69 4788961.30 522.43
600202.82 4788959.38 523.32
600203.50 4788949.22 524.84
600203.57 4788948.21 524.91
600203.64 4788947.26 525.47
600203.90 4788943.44 527.33
600203.97 4788942.48 527.65
600204.17 4788939.51 528.57
600205.10 4788925.96 533.76
600205.83 4788915.20 537.07
600205.90 4788914.15 537.18
600206.22 4788909.79 540.86
600206.29 4788908.82 541.27
600206.35 4788907.90 541.75
600206.42 4788906.94 542.18
600206.48 4788905.99 542.53
600206.55 4788905.05 543.00
600206.94 4788899.37 545.45
600207.01 4788898.43 545.90
600207.07 4788897.49 546.33
600207.92 4788885.07 551.16
600207.99 4788884.06 551.31
600208.06 4788883.09 551.65
600208.12 4788882.12 551.96
600208.26 4788880.18 552.57
600209.24 4788865.87 558.03
600209.31 4788864.91 558.39
600209.82 4788857.45 561.85
600209.88 4788856.59 562.47
600209.95 4788855.67 562.97
600210.01 4788854.75 563.40
600210.08 4788853.83 563.91
600210.20 4788851.99 564.82
600210.33 4788850.11 565.63
600210.72 4788844.43 567.82
600210.79 4788843.49 568.19
600210.85 4788842.55 568.62
600210.92 4788841.62 569.00
600210.98 4788840.68 569.41
600211.31 4788836.02 571.44
600211.37 4788835.04 571.71
600211.44 4788834.09 572.03
600211.50 4788833.14 572.38
600211.57 4788832.19 572.75
600211.63 4788831.26 573.16
600211.70 4788830.34 573.56
600212.67 4788816.21 579.18
600213.06 4788810.44 581.05
600213.13 4788809.52 581.44
600213.85 4788798.87 584.69
600214.51 4788789.20 587.71
600214.58 4788788.21 587.91
600214.64 4788787.19 588.11
600214.71 4788786.22 588.36
600214.78 4788785.23 588.61
600214.84 4788784.24 588.84
600214.91 4788783.24 589.06
600214.98 4788782.29 589.39
600215.04 4788781.31 589.70
600215.44 4788775.36 591.10
600215.51 4788774.37 591.33
600216.18 4788764.49 593.85
600216.25 4788763.46 594.04
600216.32 4788762.51 594.36
600216.38 4788761.49 594.57
600216.45 4788760.49 594.77
600216.52 4788759.47 594.96
600216.72 4788756.58 595.91
600216.78 4788755.58 596.13
600216.92 4788753.57 596.56
600217.32 4788747.58 597.97
600217.39 4788746.54 598.17
600218.36 4788732.18 600.69
600218.64 4788727.97 601.19
600218.71 4788726.85 601.15
600218.78 4788725.81 601.34
600218.92 4788723.71 601.61
600218.99 4788722.74 601.93
600219.13 4788720.71 602.38
600219.20 4788719.61 602.41
600219.27 4788718.55 602.53
600219.34 4788717.54 602.77
600219.41 4788716.48 602.93
600219.48 4788715.40 602.99
600219.69 4788712.17 603.27
600219.84 4788709.89 603.19
600219.99 4788707.69 603.29
600220.30 4788702.85 602.49
600220.37 4788701.73 602.48
600220.45 4788700.58 602.46
600220.52 4788699.49 602.52
600220.68 4788697.06 602.14
600220.83 4788694.66 601.84
600220.91 4788693.44 601.67
600220.99 4788692.28 601.58
600221.55 4788683.58 600.02
600222.13 4788674.35 597.45
600222.36 4788670.87 597.41
600222.54 4788668.00 596.24
600198.27 4788999.85 507.04
600198.61 4788994.95 509.02
600198.68 4788993.93 509.35
600198.89 4788990.99 510.39
600198.96 4788989.98 510.84
600199.43 4788983.13 513.51
600199.84 4788977.26 515.86
600199.97 4788975.31 516.64
600200.45 4788968.48 519.48
600200.65 4788965.53 520.37
600200.78 4788963.52 520.87
600201.32 4788955.72 523.80
600201.80 4788948.57 524.81
600201.87 4788947.53 524.77
600201.94 4788946.46 524.77
600202.01 4788945.51 525.14
600202.34 4788940.75 527.51
600202.41 4788939.75 527.72
600202.48 4788938.75 527.98
600202.54 4788937.77 528.24
600202.61 4788936.77 528.57
600204.28 4788912.51 537.41
600204.35 4788911.65 538.16
600204.41 4788910.76 538.89
600204.67 4788907.16 541.39
600204.74 4788906.23 541.85
600204.87 4788904.30 542.55
600205.00 4788902.37 543.23
600205.07 4788901.41 543.64
600205.13 4788900.49 544.12
600205.40 4788896.73 545.92
600206.39 4788882.34 551.30
600207.12 4788871.79 555.10
600207.51 4788866.11 557.44
600207.58 4788865.17 557.85
600208.23 4788855.84 562.12
600208.29 4788854.93 562.63
600208.35 4788854.01 563.11
600208.42 4788853.11 563.60
600208.48 4788852.19 564.06
600208.55 4788851.27 564.53
600208.61 4788850.33 564.91
600208.68 4788849.36 565.25
600208.75 4788848.38 565.47
600208.81 4788847.45 565.90
600208.88 4788846.49 566.23
600208.94 4788845.55 566.64
600209.07 4788843.69 567.47
600209.14 4788842.77 567.87
600209.20 4788841.83 568.32
600209.27 4788840.91 568.72
600209.72 4788834.29 571.34
600209.79 4788833.34 571.66
600209.86 4788832.37 571.98
600209.92 4788831.44 572.37
600209.99 4788830.48 572.74
600210.05 4788829.61 573.25
600210.70 4788820.19 576.99
600210.83 4788818.30 577.72
600210.90 4788817.31 578.03
600210.96 4788816.40 578.40
600211.95 4788801.97 583.19
600212.01 4788801.06 583.57
600212.08 4788800.09 583.93
600212.15 4788799.12 584.14
600212.22 4788798.10 584.37
600212.94 4788787.49 587.68
600213.08 4788785.49 588.10
600213.15 4788784.47 588.34
600213.21 4788783.50 588.56
600214.89 4788758.79 594.86
600214.96 4788757.78 595.07
600215.03 4788756.79 595.33
600215.09 4788755.79 595.55
600215.16 4788754.79 595.80
600215.23 4788753.83 596.13
600215.77 4788745.83 598.02
600215.84 4788744.84 598.27
600215.91 4788743.80 598.43
600215.97 4788742.82 598.70
600216.04 4788741.80 598.90
600216.11 4788740.82 599.18
600216.81 4788730.36 600.59
600216.88 4788729.37 600.83
600216.95 4788728.30 600.96
600217.02 4788727.28 601.13
600217.09 4788726.19 601.21
600217.16 4788725.11 601.26
600217.23 4788723.99 601.24
600217.30 4788722.99 601.50
600217.44 4788720.93 601.87
600217.58 4788718.90 602.32
600217.93 4788713.63 603.04
600218.00 4788712.61 603.24
600218.29 4788708.17 603.33
600218.44 4788705.92 603.33
600218.68 4788702.23 602.61
600218.75 4788701.08 602.56
600218.83 4788699.96 602.58
600218.90 4788698.84 602.60
600219.28 4788693.06 602.30
600219.44 4788690.44 601.53
600219.61 4788687.80 600.73
600219.77 4788685.33 600.32
600221.24 4788662.33 595.51
600197.42 4788990.55 510.03
600197.49 4788989.55 510.36
600198.37 4788976.83 515.55
600198.43 4788975.85 515.97
600198.77 4788970.99 518.02
600198.84 4788970.01 518.38
600198.90 4788969.06 518.87
600198.97 4788968.08 519.31
600199.17 4788965.11 520.16
600199.24 4788964.12 520.49
600199.44 4788961.17 521.41
600200.12 4788951.37 524.84
600200.39 4788947.17 524.73
600200.46 4788946.09 524.68
600200.53 4788945.05 524.66
600200.60 4788944.02 524.82
600200.93 4788939.32 527.35
600201.00 4788938.33 527.63
600201.06 4788937.34 527.90
600201.13 4788936.35 528.22
600201.80 4788926.72 532.16
600201.86 4788925.79 532.69
600202.06 4788922.90 533.86
600202.87 4788911.15 537.55
600202.93 4788910.22 538.01
600203.06 4788908.48 539.55
600203.12 4788907.60 540.29
600203.19 4788906.72 540.96
600203.25 4788905.79 541.46
600203.38 4788903.93 542.46
600203.45 4788902.93 542.63
600203.52 4788901.94 542.93
600203.58 4788900.98 543.28
600203.65 4788900.02 543.65
600206.02 4788865.66 557.14
600206.15 4788863.78 557.96
600206.22 4788862.82 558.24
600206.28 4788861.83 558.52
600206.35 4788860.90 558.90
600206.67 4788856.27 561.23
600206.74 4788855.38 561.76
600206.80 4788854.46 562.26
600206.86 4788853.55 562.73
600206.93 4788852.64 563.27
600206.99 4788851.73 563.71
600207.06 4788850.79 564.18
600207.12 4788849.86 564.53
600207.19 4788848.89 564.90
600207.25 4788847.95 565.22
600207.32 4788846.99 565.63
600207.38 4788846.08 566.06
600207.45 4788845.11 566.41
600207.51 4788844.17 566.74
600207.58 4788843.21 567.12
600207.64 4788842.29 567.53
600208.23 4788833.83 571.06
600208.29 4788832.91 571.44
600208.36 4788831.91 571.72
600208.43 4788830.99 572.08
600208.49 4788830.04 572.53
600208.55 4788829.15 572.99
600208.68 4788827.29 573.82
600208.81 4788825.42 574.62
600208.88 4788824.43 574.90
600208.94 4788823.49 575.23
600209.01 4788822.56 575.68
600209.07 4788821.63 576.03
600209.14 4788820.63 576.29
600209.20 4788819.72 576.73
600209.27 4788818.76 577.08
600209.33 4788817.81 577.41
600209.40 4788816.86 577.75
600209.47 4788815.93 578.15
600210.38 4788802.51 582.64
600210.45 4788801.57 583.06
600210.51 4788800.66 583.51
600210.72 4788797.59 583.94
600210.79 4788796.55 584.01
600211.38 4788787.94 586.99
600211.44 4788786.99 587.34
600211.51 4788786.01 587.60
600211.57 4788785.02 587.85
600211.64 4788784.01 588.04
600211.71 4788782.99 588.18
600211.78 4788782.01 588.46
600212.71 4788768.20 592.03
600213.05 4788763.24 593.26
600213.65 4788754.33 595.56
600214.26 4788745.29 597.59
600214.33 4788744.34 597.94
600214.40 4788743.33 598.15
600214.46 4788742.36 598.46
600215.30 4788729.83 600.17
600215.37 4788728.80 600.35
600215.43 4788727.80 600.60
600215.57 4788725.81 601.14
600215.71 4788723.65 601.27
600215.79 4788722.55 601.31
600215.85 4788721.53 601.50
600215.92 4788720.47 601.65
600215.99 4788719.45 601.85
600216.13 4788717.43 602.33
600216.20 4788716.41 602.57
600216.34 4788714.31 602.87
600216.41 4788713.28 603.05
600216.55 4788711.09 603.16
600216.62 4788710.05 603.33
600216.70 4788708.93 603.33
600216.84 4788706.65 603.24
600216.92 4788705.54 603.27
600217.07 4788703.23 603.12
600217.14 4788702.02 602.94
600217.22 4788700.75 602.60
600217.30 4788699.60 602.58
600217.37 4788698.52 602.65
600217.44 4788697.39 602.70
600217.52 4788696.30 602.74
600217.74 4788692.99 602.96
600217.82 4788691.58 602.33
600217.99 4788688.86 601.33
600218.08 4788687.51 600.92
600219.43 4788666.39 597.48
600219.69 4788662.15 595.95
600195.50 4788991.00 509.58
600196.04 4788983.09 512.35
600196.18 4788981.16 513.34
600196.25 4788980.18 513.67
600196.31 4788979.18 513.98
600196.38 4788978.20 514.31
600196.52 4788976.28 515.30
600196.65 4788974.36 516.26
600196.72 4788973.38 516.66
600196.79 4788972.40 517.05
600196.86 4788971.42 517.41
600196.92 4788970.43 517.68
600196.99 4788969.43 517.97
600197.06 4788968.46 518.39
600197.19 4788966.54 519.32
600197.26 4788965.56 519.67
600197.33 4788964.56 519.88
600197.53 4788961.54 520.61
600197.67 4788959.58 521.32
600197.80 4788957.57 521.76
600198.01 4788954.66 522.87
600198.07 4788953.65 523.15
600198.14 4788952.71 523.61
600198.76 4788943.45 524.54
600198.82 4788942.41 524.52
600198.89 4788941.43 524.95
600199.16 4788937.68 527.10
600199.23 4788936.72 527.46
600199.29 4788935.72 527.76
600199.36 4788934.74 528.04
600199.43 4788933.75 528.35
600199.50 4788932.77 528.65
600199.76 4788928.94 530.32
600199.83 4788927.98 530.80
600199.90 4788927.03 531.20
600199.96 4788926.12 531.87
600201.10 4788909.64 537.83
600201.17 4788908.61 537.98
600201.23 4788907.74 538.69
600201.30 4788906.87 539.50
600201.42 4788905.18 541.19
600201.49 4788904.25 541.66
600201.62 4788902.31 542.33
600201.69 4788901.33 542.64
600201.76 4788900.38 543.04
600201.82 4788899.43 543.46
600201.89 4788898.49 543.87
600204.21 4788864.99 556.64
600204.27 4788864.07 557.09
600204.40 4788862.18 557.88
600204.47 4788861.21 558.23
600204.60 4788859.34 559.09
600204.66 4788858.40 559.45
600204.73 4788857.46 559.91
600204.80 4788856.53 560.29
600204.86 4788855.61 560.81
600205.18 4788851.12 563.50
600205.25 4788850.14 563.79
600205.31 4788849.15 563.98
600205.38 4788848.20 564.38
600205.44 4788847.28 564.81
600205.51 4788846.34 565.21
600205.58 4788845.37 565.51
600205.64 4788844.43 565.90
600205.71 4788843.48 566.24
600205.77 4788842.56 566.69
600205.84 4788841.62 567.10
600206.29 4788835.07 569.93
600206.36 4788834.12 570.29
600206.42 4788833.17 570.65
600206.49 4788832.25 571.09
600206.55 4788831.31 571.49
600206.62 4788830.34 571.77
600206.69 4788829.39 572.11
600207.08 4788823.81 574.62
600207.14 4788822.79 574.74
600207.21 4788821.86 575.12
600207.27 4788820.93 575.57
600207.34 4788819.98 575.92
600207.40 4788819.04 576.31
600208.00 4788810.45 579.31
600208.06 4788809.49 579.63
600208.13 4788808.51 579.93
600208.19 4788807.54 580.18
600208.26 4788806.59 580.58
600208.39 4788804.68 581.25
600208.46 4788803.73 581.57
600208.52 4788802.77 581.92
600208.65 4788800.93 582.80
600208.72 4788799.99 583.13
600208.78 4788799.04 583.53
600209.26 4788791.90 584.55
600209.65 4788786.32 586.98
600209.72 4788785.31 587.20
600209.78 4788784.32 587.44
600209.85 4788783.33 587.70
600209.92 4788782.35 587.96
600209.99 4788781.34 588.15
600210.05 4788780.34 588.34
600210.12 4788779.35 588.63
600210.19 4788778.40 588.96
600210.25 4788777.42 589.25
600210.32 4788776.45 589.53
600210.39 4788775.47 589.82
600211.13 4788764.56 592.47
600211.19 4788763.57 592.76
600211.26 4788762.59 593.01
600211.33 4788761.54 593.16
600211.47 4788759.55 593.65
600211.53 4788758.58 593.92
600211.60 4788757.61 594.27
600211.67 4788756.62 594.48
600212.27 4788747.66 596.74
600212.41 4788745.65 597.21
600212.48 4788744.62 597.32
600212.55 4788743.65 597.68
600212.61 4788742.70 597.98
600212.68 4788741.69 598.26
600212.75 4788740.70 598.48
600212.82 4788739.63 598.61
600212.89 4788738.63 598.80
600213.73 4788726.03 600.40
600213.80 4788725.01 600.65
600213.86 4788724.05 600.96
600214.00 4788722.03 601.42
600214.14 4788719.79 601.40
600214.28 4788717.73 601.78
600214.35 4788716.72 602.08
600214.42 4788715.75 602.36
600214.49 4788714.66 602.48
600214.99 4788707.24 603.37
600215.14 4788704.95 603.27
600215.21 4788703.80 603.25
600215.28 4788702.67 603.19
600215.36 4788701.48 603.11
600215.44 4788700.29 602.92
600215.52 4788699.05 602.70
600215.59 4788697.95 602.72
600215.66 4788696.83 602.80
600215.74 4788695.73 602.81
600215.81 4788694.63 602.93
600216.04 4788690.97 602.32
600216.12 4788689.78 602.23
600216.68 4788680.86 600.17
600216.84 4788678.34 599.68
600217.08 4788674.68 599.22
600217.33 4788670.79 598.32
600217.40 4788669.62 598.27
600217.49 4788668.24 597.82
600217.73 4788664.46 597.17
600217.82 4788663.10 596.76
600217.98 4788660.47 596.13
600218.06 4788659.19 595.88
600193.51 4788996.43 506.92
600193.99 4788989.63 510.19
600194.06 4788988.63 510.56
600194.13 4788987.66 510.93
600194.33 4788984.59 511.40
600194.40 4788983.61 511.79
600194.60 4788980.69 513.13
600194.67 4788979.71 513.46
600195.08 4788973.89 516.09
600195.15 4788972.91 516.48
600195.22 4788971.92 516.77
600195.28 4788970.96 517.16
600195.35 4788969.95 517.46
600195.42 4788968.96 517.68
600195.49 4788967.95 517.97
600195.55 4788967.01 518.48
600196.03 4788960.10 520.75
600196.10 4788959.09 520.89
600196.23 4788957.09 521.37
600196.30 4788956.12 521.82
600196.37 4788955.14 522.16
600196.44 4788954.15 522.43
600196.50 4788953.16 522.69
600196.91 4788947.24 524.56
600196.98 4788946.20 524.60
600197.25 4788941.96 524.36
600197.32 4788940.90 524.34
600197.39 4788939.91 524.59
600197.45 4788938.98 525.20
600197.72 4788935.26 527.43
600197.92 4788932.29 528.35
600197.99 4788931.32 528.68
600198.06 4788930.35 529.07
600198.12 4788929.39 529.46
600199.59 4788908.23 538.06
600199.66 4788907.20 538.09
600199.73 4788906.28 538.67
600199.99 4788902.77 541.56
600200.05 4788901.85 542.02
600200.12 4788900.88 542.39
600200.18 4788899.93 542.78
600200.25 4788898.99 543.25
600200.32 4788898.05 543.68
600200.38 4788897.09 544.08
600200.45 4788896.16 544.51
600200.52 4788895.17 544.79
600200.58 4788894.21 545.11
600200.65 4788893.21 545.37
600200.72 4788892.26 545.73
600201.38 4788882.69 549.38
600201.78 4788876.89 551.36
600201.91 4788874.95 551.98
600201.98 4788873.97 552.34
600202.04 4788873.00 552.58
600202.57 4788865.44 555.77
600202.64 4788864.49 556.21
600202.70 4788863.58 556.66
600202.77 4788862.62 557.07
600202.90 4788860.75 557.93
600202.96 4788859.87 558.49
600203.03 4788858.90 558.87
600203.09 4788857.97 559.22
600203.81 4788847.74 564.13
600204.21 4788842.05 566.33
600204.27 4788841.15 566.80
600204.33 4788840.22 567.28
600204.40 4788839.30 567.67
600204.46 4788838.34 568.07
600204.53 4788837.39 568.34
600204.60 4788836.41 568.67
600204.66 4788835.50 569.09
600204.73 4788834.55 569.52
600204.86 4788832.72 570.44
600204.92 4788831.77 570.74
600205.58 4788822.29 574.33
600205.64 4788821.34 574.75
600205.77 4788819.50 575.64
600205.84 4788818.57 575.99
600206.36 4788810.94 578.71
600206.43 4788809.99 579.08
600206.49 4788809.02 579.37
600206.56 4788808.04 579.63
600206.63 4788807.07 579.92
600206.69 4788806.13 580.30
600206.76 4788805.17 580.61
600206.82 4788804.24 581.00
600206.89 4788803.28 581.35
600206.96 4788802.35 581.74
600207.02 4788801.40 582.10
600207.28 4788797.67 583.69
600208.29 4788782.88 587.42
600208.35 4788781.91 587.73
600208.42 4788780.89 587.87
600208.49 4788779.89 588.11
600208.56 4788778.90 588.37
600208.62 4788777.93 588.69
600208.69 4788776.94 588.94
600208.76 4788775.97 589.24
600208.82 4788774.98 589.46
600208.89 4788774.00 589.75
600208.96 4788772.99 589.96
600209.09 4788771.02 590.47
600209.50 4788765.05 591.89
600209.56 4788764.04 592.11
600209.63 4788763.04 592.35
600209.70 4788762.07 592.63
600209.77 4788761.07 592.86
600209.83 4788760.07 593.11
600209.90 4788759.09 593.39
600209.97 4788758.12 593.69
600210.85 4788745.19 596.95
600210.91 4788744.20 597.20
600210.98 4788743.21 597.49
600211.12 4788741.20 597.96
600211.18 4788740.19 598.16
600211.25 4788739.16 598.34
600211.32 4788738.18 598.61
600211.39 4788737.14 598.77
600211.59 4788734.12 599.45
600212.30 4788723.54 600.63
600212.71 4788717.35 601.75
600212.79 4788716.24 601.79
600212.85 4788715.27 602.09
600213.06 4788712.11 602.56
600213.13 4788711.14 602.87
600213.20 4788710.10 603.08
600213.27 4788709.00 603.09
600213.42 4788706.83 603.25
600213.64 4788703.43 603.23
600213.71 4788702.35 603.29
600213.86 4788700.02 603.12
600213.94 4788698.81 602.96
600214.02 4788697.61 602.79
600214.09 4788696.48 602.83
600214.16 4788695.37 602.85
600214.24 4788694.24 602.87
600214.47 4788690.67 602.47
600214.70 4788687.09 602.12
600214.86 4788684.37 601.18
600215.03 4788681.82 600.60
600215.19 4788679.28 600.07
600215.34 4788676.91 599.91
600215.42 4788675.61 599.56
600191.43 4788999.93 505.58
600192.18 4788989.09 509.86
600192.25 4788988.10 510.23
600192.46 4788985.09 510.96
600192.52 4788984.08 511.26
600193.28 4788973.34 515.66
600193.34 4788972.34 516.01
600193.41 4788971.38 516.41
600193.48 4788970.38 516.72
600194.16 4788960.48 519.83
600194.23 4788959.51 520.12
600194.30 4788958.48 520.34
600194.43 4788956.46 520.71
600194.57 4788954.53 521.55
600194.64 4788953.56 521.85
600194.70 4788952.54 522.13
600194.77 4788951.58 522.43
600194.84 4788950.57 522.75
600194.91 4788949.58 522.92
600195.39 4788942.47 524.23
600195.45 4788941.44 524.18
600195.52 4788940.37 524.21
600195.59 4788939.33 524.17
600195.66 4788938.26 524.21
600195.73 4788937.35 524.75
600195.99 4788933.71 527.41
600196.06 4788932.71 527.75
600196.13 4788931.75 528.08
600196.20 4788930.74 528.38
600197.00 4788919.32 533.76
600197.07 4788918.37 534.09
600197.14 4788917.41 534.57
600197.94 4788905.66 538.24
600198.01 4788904.68 538.53
600198.34 4788900.28 542.05
600198.40 4788899.33 542.47
600198.47 4788898.38 542.89
600198.60 4788896.49 543.74
600198.67 4788895.52 544.07
600198.80 4788893.59 544.74
600198.94 4788891.68 545.53
600199.00 4788890.71 545.82
600199.07 4788889.75 546.20
600199.14 4788888.78 546.52
600199.20 4788887.82 546.87
600199.27 4788886.85 547.20
600199.34 4788885.88 547.54
600199.53 4788883.05 548.75
600200.01 4788876.20 550.77
600200.07 4788875.21 551.00
600200.14 4788874.24 551.33
600200.20 4788873.30 551.72
600200.47 4788869.59 553.59
600200.53 4788868.63 553.99
600200.67 4788866.70 554.62
600200.80 4788864.82 555.45
600200.87 4788863.87 555.81
600200.93 4788862.94 556.31
600201.00 4788862.04 556.80
600202.44 4788841.46 566.05
600202.51 4788840.51 566.41
600202.57 4788839.57 566.80
600202.70 4788837.68 567.56
600202.77 4788836.73 567.93
600202.84 4788835.77 568.27
600202.90 4788834.84 568.68
600202.97 4788833.93 569.17
600203.03 4788832.99 569.56
600203.17 4788831.09 570.27
600203.23 4788830.15 570.67
600203.30 4788829.20 571.02
600203.76 4788822.58 573.61
600203.82 4788821.63 573.99
600203.89 4788820.72 574.43
600203.95 4788819.79 574.88
600204.08 4788817.92 575.65
600204.61 4788810.26 578.27
600204.94 4788805.53 580.12
600205.01 4788804.55 580.34
600205.07 4788803.57 580.64
600205.20 4788801.71 581.46
600205.27 4788800.77 581.81
600206.94 4788776.29 588.67
600207.01 4788775.32 588.91
600207.08 4788774.32 589.20
600207.14 4788773.34 589.41
600207.21 4788772.35 589.75
600207.28 4788771.39 590.01
600207.35 4788770.34 590.17
600207.41 4788769.36 590.39
600207.48 4788768.36 590.66
600207.55 4788767.39 590.91
600207.61 4788766.41 591.25
600207.68 4788765.44 591.51
600207.95 4788761.37 592.26
600208.02 4788760.37 592.53
600208.09 4788759.41 592.82
600208.16 4788758.45 593.20
600208.22 4788757.51 593.54
600208.42 4788754.50 594.28
600209.03 4788745.51 596.39
600209.10 4788744.51 596.67
600209.17 4788743.55 596.99
600209.24 4788742.58 597.35
600209.65 4788736.46 598.51
600209.72 4788735.44 598.69
600209.85 4788733.48 599.29
600209.92 4788732.38 599.31
600211.04 4788715.63 601.71
600211.11 4788714.58 601.85
600211.39 4788710.52 602.78
600211.46 4788709.40 602.80
600211.54 4788708.27 602.75
600211.82 4788703.97 603.18
600211.96 4788701.79 603.35
600212.19 4788698.24 603.00
600212.27 4788697.08 602.90
600212.34 4788695.93 602.89
600212.42 4788694.81 602.90
600212.49 4788693.66 602.87
600212.56 4788692.55 602.90
600212.64 4788691.41 602.90
600212.87 4788687.76 602.37
600213.59 4788676.44 600.15
600214.30 4788665.12 598.15
600214.39 4788663.83 597.89
600190.19 4788994.50 506.98
600190.47 4788990.57 508.59
600190.60 4788988.55 509.09
600190.81 4788985.59 510.17
600191.08 4788981.67 511.83
600191.70 4788972.88 515.37
600191.77 4788971.88 515.69
600191.84 4788970.89 516.00
600191.97 4788968.92 516.66
600192.04 4788967.93 517.04
600192.11 4788966.99 517.56
600192.59 4788960.01 519.51
600192.72 4788958.01 520.01
600192.86 4788955.97 520.29
600192.93 4788954.99 520.59
600193.13 4788952.04 521.65
600193.27 4788950.05 522.14
600193.34 4788949.08 522.53
600193.40 4788948.07 522.74
600193.47 4788947.09 523.05
600193.61 4788945.15 523.86
600193.74 4788943.14 524.24
600194.16 4788936.80 524.07
600194.22 4788935.81 524.44
600194.56 4788931.26 527.71
600194.63 4788930.27 528.02
600194.69 4788929.32 528.46
600194.76 4788928.37 528.94
600195.17 4788922.65 531.60
600195.23 4788921.74 532.18
600195.30 4788920.80 532.72
600195.36 4788919.86 533.13
600195.43 4788918.90 533.59
600195.63 4788916.02 534.76
600196.44 4788904.27 538.45
600196.51 4788903.26 538.66
600196.58 4788902.40 539.40
600197.37 4788891.24 545.32
600197.44 4788890.26 545.61
600197.51 4788889.29 545.91
600197.57 4788888.32 546.28
600197.64 4788887.35 546.57
600197.71 4788886.37 546.86
600197.77 4788885.43 547.28
600197.84 4788884.46 547.64
600197.97 4788882.52 548.29
600198.04 4788881.56 548.61
600198.45 4788875.67 550.26
600198.51 4788874.70 550.63
600198.58 4788873.74 550.94
600198.65 4788872.78 551.34
600198.71 4788871.88 551.88
600198.78 4788870.91 552.23
600199.11 4788866.20 554.28
600199.18 4788865.23 554.60
600200.10 4788852.25 561.01
600200.16 4788851.28 561.29
600200.36 4788848.37 562.23
600200.43 4788847.41 562.56
600200.56 4788845.64 563.70
600200.63 4788844.70 564.14
600200.69 4788843.78 564.58
600200.82 4788841.90 565.39
600200.89 4788840.94 565.72
600200.95 4788839.99 566.07
600201.02 4788839.03 566.41
600201.09 4788838.10 566.82
600201.15 4788837.14 567.17
600201.22 4788836.19 567.51
600201.35 4788834.34 568.39
600201.42 4788833.37 568.72
600201.48 4788832.45 569.14
600202.07 4788823.99 572.68
600202.14 4788823.02 572.97
600202.21 4788822.06 573.29
600202.27 4788821.16 573.77
600203.53 4788803.08 580.44
600203.59 4788802.12 580.71
600203.66 4788801.16 581.10
600203.73 4788800.24 581.48
600203.79 4788799.27 581.83
600205.20 4788778.67 587.43
600205.33 4788776.76 588.09
600205.47 4788774.80 588.65
600205.54 4788773.81 588.92
600205.60 4788772.85 589.22
600205.67 4788771.90 589.60
600205.74 4788770.91 589.84
600205.81 4788769.88 590.01
600205.94 4788767.85 590.40
600206.48 4788759.87 592.29
600206.55 4788758.90 592.57
600206.62 4788757.92 592.88
600206.89 4788753.97 593.93
600206.96 4788752.98 594.18
600207.57 4788744.05 596.53
600207.70 4788742.06 597.03
600208.18 4788734.95 598.52
600208.25 4788733.95 598.73
600208.32 4788732.90 598.91
600208.39 4788731.88 599.08
600208.46 4788730.89 599.37
600208.60 4788728.80 599.67
600209.72 4788712.08 602.18
600209.79 4788711.02 602.33
600209.86 4788709.98 602.49
600209.93 4788708.89 602.57
600210.00 4788707.81 602.67
600210.07 4788706.78 602.86
600210.14 4788705.74 603.06
600210.21 4788704.65 603.10
600210.28 4788703.57 603.22
600210.36 4788702.48 603.28
600210.51 4788700.19 603.20
600210.58 4788699.05 603.18
600210.80 4788695.57 602.98
600210.88 4788694.43 602.95
600210.95 4788693.29 602.95
600211.03 4788692.16 602.96
600211.18 4788689.81 602.76
600211.25 4788688.60 602.61
600212.44 4788669.98 599.53
600213.00 4788661.12 597.97
600213.08 4788659.87 597.76
600188.13 4788999.27 504.82
600188.27 4788997.32 505.81
600188.41 4788995.32 506.42
600188.89 4788988.49 509.37
600189.10 4788985.44 510.05
600190.33 4788967.74 516.66
600190.61 4788963.84 518.25
600190.67 4788962.85 518.43
600190.81 4788960.87 519.04
600191.02 4788957.83 519.70
600191.15 4788955.79 519.98
600191.70 4788947.83 522.21
600191.77 4788946.86 522.51
600191.84 4788945.84 522.76
600192.52 4788935.58 523.95
600192.59 4788934.59 524.14
600192.66 4788933.63 524.66
600192.92 4788930.06 527.61
600192.99 4788929.13 528.12
600193.06 4788928.15 528.47
600193.13 4788927.21 528.94
600193.20 4788926.22 529.29
600193.26 4788925.28 529.76
600193.33 4788924.30 530.09
600193.40 4788923.37 530.60
600193.47 4788922.40 531.03
600193.53 4788921.49 531.62
600193.60 4788920.57 532.23
600193.67 4788919.62 532.64
600193.73 4788918.68 533.14
600193.87 4788916.78 534.07
600194.88 4788902.11 538.72
600194.95 4788901.17 539.18
600196.22 4788883.23 547.41
600196.42 4788880.33 548.42
600196.56 4788878.35 548.88
600196.63 4788877.32 548.99
600196.69 4788876.33 549.26
600196.76 4788875.38 549.63
600196.83 4788874.44 550.07
600196.89 4788873.49 550.49
600196.96 4788872.57 550.97
600198.55 4788850.02 560.98
600198.88 4788845.33 562.99
600198.95 4788844.43 563.57
600199.01 4788843.53 564.06
600199.08 4788842.58 564.46
600199.15 4788841.66 564.90
600199.21 4788840.70 565.24
600199.28 4788839.76 565.60
600199.35 4788838.78 565.92
600199.41 4788837.85 566.32
600200.01 4788829.34 569.71
600200.40 4788823.74 572.18
600200.47 4788822.78 572.47
600200.54 4788821.82 572.81
600200.60 4788820.88 573.18
600200.67 4788819.89 573.45
600200.74 4788818.97 573.86
600200.80 4788818.05 574.33
600202.33 4788796.16 582.34
600202.40 4788795.19 582.67
600202.46 4788794.22 582.93
600202.53 4788793.25 583.27
600202.60 4788792.28 583.55
600202.67 4788791.24 583.66
600202.87 4788788.08 583.85
600203.08 4788785.18 584.81
600203.14 4788784.27 585.21
600203.21 4788783.35 585.68
600203.34 4788781.36 586.16
600203.41 4788780.40 586.45
600203.48 4788779.41 586.71
600203.54 4788778.46 587.04
600203.61 4788777.48 587.37
600203.68 4788776.51 587.63
600203.74 4788775.53 587.94
600204.01 4788771.66 589.17
600204.15 4788769.64 589.57
600204.22 4788768.66 589.82
600204.29 4788767.62 589.99
600204.35 4788766.65 590.26
600205.37 4788751.78 594.11
600205.44 4788750.80 594.40
600205.51 4788749.82 594.69
600205.57 4788748.83 594.94
600205.64 4788747.83 595.18
600205.71 4788746.82 595.41
600205.78 4788745.81 595.66
600205.85 4788744.84 595.93
600205.91 4788743.83 596.18
600205.98 4788742.82 596.39
600206.05 4788741.83 596.67
600206.12 4788740.90 597.07
600206.19 4788739.87 597.25
600206.46 4788735.76 597.98
600206.53 4788734.74 598.17
600206.60 4788733.73 598.42
600206.67 4788732.71 598.59
600206.74 4788731.69 598.83
600206.81 4788730.67 599.00
600206.95 4788728.59 599.33
600207.02 4788727.54 599.50
600207.09 4788726.57 599.78
600207.23 4788724.50 600.13
600207.30 4788723.46 600.32
600207.36 4788722.46 600.57
600207.44 4788721.39 600.70
600208.14 4788710.88 602.18
600208.35 4788707.74 602.65
600208.42 4788706.63 602.69
600208.49 4788705.64 602.97
600208.63 4788703.56 603.32
600208.78 4788701.33 603.37
600209.00 4788697.88 603.26
600209.08 4788696.72 603.15
600209.16 4788695.51 603.01
600209.23 4788694.39 602.98
600209.30 4788693.22 602.94
600209.38 4788692.11 602.97
600209.45 4788690.96 602.97
600209.60 4788688.65 602.87
600209.76 4788686.21 602.52
600209.83 4788685.06 602.45
600209.91 4788683.83 602.30
600209.99 4788682.53 601.92
600210.07 4788681.36 601.89
600210.45 4788675.34 601.20
600210.71 4788671.20 599.82
600210.78 4788670.10 599.87
600211.41 4788660.21 598.55
600211.50 4788658.74 597.97
600186.45 4788998.13 504.69
600186.52 4788997.14 505.19
600186.59 4788996.17 505.55
600186.80 4788993.22 506.88
600187.01 4788990.29 508.15
600187.28 4788986.29 509.33
600188.32 4788971.55 515.12
600188.59 4788967.58 516.29
600188.73 4788965.62 517.07
600188.80 4788964.63 517.32
600188.87 4788963.61 517.55
600188.94 4788962.64 517.91
600189.07 4788960.65 518.47
600189.14 4788959.68 518.94
600189.28 4788957.67 519.40
600189.49 4788954.60 519.74
600189.55 4788953.59 520.01
600190.10 4788945.55 521.77
600190.17 4788944.55 522.00
600190.24 4788943.56 522.35
600190.65 4788937.56 523.82
600190.79 4788935.45 523.84
600190.86 4788934.43 523.91
600190.93 4788933.39 524.02
600190.99 4788932.46 524.53
600191.06 4788931.56 525.34
600191.27 4788928.90 527.57
600191.74 4788922.24 530.69
600191.81 4788921.27 531.11
600191.88 4788920.35 531.67
600191.94 4788919.40 532.16
600192.01 4788918.47 532.61
600192.08 4788917.51 533.07
600192.15 4788916.57 533.51
600192.22 4788915.60 533.90
600193.30 4788899.97 539.02
600193.37 4788899.09 539.70
600194.04 4788889.79 544.62
600194.85 4788878.18 548.69
600194.92 4788877.12 548.68
600194.99 4788876.07 548.72
600195.06 4788875.06 548.87
600195.12 4788874.09 549.23
600195.19 4788873.19 549.79
600195.32 4788871.41 550.99
600195.39 4788870.44 551.33
600195.46 4788869.47 551.65
600195.52 4788868.53 552.09
600195.59 4788867.58 552.46
600195.66 4788866.62 552.86
600195.72 4788865.70 553.33
600195.86 4788863.79 554.07
600195.92 4788862.87 554.58
600196.06 4788861.00 555.43
600196.12 4788860.06 555.84
600196.26 4788858.24 556.90
600196.45 4788855.52 558.48
600196.52 4788854.59 558.93
600196.59 4788853.67 559.41
600197.19 4788845.12 562.67
600197.25 4788844.16 563.11
600197.39 4788842.30 563.99
600197.45 4788841.37 564.31
600198.32 4788829.00 569.08
600198.38 4788828.13 569.62
600198.65 4788824.43 571.37
600198.72 4788823.45 571.72
600198.78 4788822.52 572.06
600198.85 4788821.54 572.40
600198.92 4788820.56 572.60
600198.98 4788819.60 572.98
600199.05 4788818.66 573.31
600199.12 4788817.72 573.76
600199.58 4788811.08 576.23
600199.65 4788810.08 576.52
600199.72 4788809.12 576.77
600199.78 4788808.13 577.10
600200.78 4788793.84 582.25
600200.85 4788792.87 582.62
600202.06 4788775.23 587.53
600202.47 4788769.36 589.23
600202.54 4788768.35 589.41
600202.60 4788767.36 589.64
600202.67 4788766.35 589.88
600202.74 4788765.37 590.13
600202.81 4788764.37 590.39
600203.01 4788761.38 591.10
600203.08 4788760.37 591.31
600203.69 4788751.57 593.94
600203.76 4788750.53 594.10
600203.83 4788749.55 594.37
600203.96 4788747.58 594.92
600204.17 4788744.57 595.68
600204.23 4788743.59 595.92
600204.37 4788741.57 596.37
600204.44 4788740.58 596.68
600204.79 4788735.51 597.73
600204.92 4788733.49 598.17
600204.99 4788732.49 598.43
600205.13 4788730.41 598.75
600205.27 4788728.33 599.09
600205.34 4788727.31 599.30
600205.41 4788726.27 599.47
600205.48 4788725.24 599.67
600205.55 4788724.22 599.87
600205.62 4788723.23 600.15
600205.69 4788722.19 600.33
600206.53 4788709.55 602.07
600206.67 4788707.48 602.45
600206.74 4788706.46 602.67
600206.88 4788704.43 603.16
600207.03 4788702.24 603.29
600207.25 4788698.92 603.45
600207.32 4788697.78 603.40
600207.40 4788696.61 603.31
600207.47 4788695.44 603.22
600207.55 4788694.25 603.10
600207.62 4788693.12 603.10
600207.70 4788691.96 603.04
600207.84 4788689.70 603.06
600207.92 4788688.59 603.10
600208.07 4788686.26 602.99
600208.15 4788684.96 602.65
600208.38 4788681.34 602.22
600184.97 4788995.00 505.78
600185.32 4788990.08 507.60
600185.46 4788988.09 508.24
600185.73 4788984.09 509.41
600186.36 4788975.22 512.86
600186.43 4788974.29 513.45
600186.50 4788973.30 513.82
600186.70 4788970.36 514.90
600186.77 4788969.34 515.18
600186.84 4788968.37 515.50
600186.91 4788967.37 515.90
600186.98 4788966.42 516.29
600187.19 4788963.43 517.24
600187.25 4788962.42 517.40
600187.53 4788958.44 518.50
600187.60 4788957.43 518.78
600187.80 4788954.38 519.22
600187.87 4788953.34 519.38
600188.08 4788950.37 520.20
600188.56 4788943.30 521.69
600189.38 4788931.31 524.73
600190.06 4788922.03 530.37
600190.13 4788921.09 530.87
600190.20 4788920.14 531.31
600190.26 4788919.18 531.72
600190.33 4788918.23 532.16
600190.40 4788917.29 532.65
600190.47 4788916.33 533.06
600190.54 4788915.37 533.45
600190.60 4788914.43 533.94
600190.67 4788913.48 534.39
600190.74 4788912.50 534.72
600190.81 4788911.57 535.23
600190.88 4788910.65 535.78
600191.96 4788895.31 542.01
600192.03 4788894.38 542.46
600192.09 4788893.41 542.87
600192.16 4788892.46 543.21
600192.23 4788891.49 543.59
600192.30 4788890.53 543.89
600193.31 4788875.94 548.67
600193.38 4788874.93 548.82
600193.45 4788873.87 548.81
600193.52 4788872.89 549.10
600193.58 4788871.98 549.65
600193.78 4788869.26 551.29
600193.85 4788868.32 551.73
600193.92 4788867.37 552.11
600193.98 4788866.41 552.46
600194.05 4788865.45 552.83
600194.12 4788864.50 553.22
600194.18 4788863.57 553.65
600194.25 4788862.63 554.08
600194.32 4788861.71 554.56
600194.38 4788860.79 555.06
600194.45 4788859.87 555.52
600194.72 4788856.21 557.53
600194.78 4788855.28 558.01
600194.85 4788854.38 558.51
600194.92 4788853.44 558.96
600194.98 4788852.51 559.35
600195.05 4788851.57 559.81
600195.11 4788850.65 560.22
600195.18 4788849.67 560.58
600195.25 4788848.72 560.87
600195.32 4788847.72 561.15
600195.45 4788845.84 561.93
600195.52 4788844.89 562.26
600195.58 4788843.97 562.79
600195.65 4788843.03 563.12
600195.72 4788842.06 563.49
600195.78 4788841.12 563.85
600195.85 4788840.16 564.22
600195.92 4788839.19 564.49
600195.99 4788838.24 564.88
600197.12 4788822.30 571.72
600197.32 4788819.34 572.49
600197.92 4788810.83 575.80
600197.99 4788809.85 576.08
600198.05 4788808.88 576.37
600198.12 4788807.90 576.65
600198.19 4788806.95 576.98
600198.26 4788805.98 577.31
600198.32 4788805.04 577.69
600198.39 4788804.10 578.11
600198.46 4788803.17 578.49
600199.13 4788793.57 581.77
600199.87 4788782.75 584.68
600199.94 4788781.80 585.04
600200.75 4788770.08 588.49
600200.82 4788769.12 588.82
600200.88 4788768.16 589.13
600200.95 4788767.14 589.34
600201.02 4788766.17 589.65
600201.09 4788765.17 589.86
600201.16 4788764.19 590.16
600201.23 4788763.17 590.33
600201.29 4788762.19 590.61
600201.43 4788760.15 590.98
600201.50 4788759.17 591.28
600201.64 4788757.18 591.77
600201.70 4788756.17 591.98
600201.77 4788755.19 592.27
600201.91 4788753.23 592.86
600202.04 4788751.27 593.44
600202.18 4788749.31 594.02
600202.66 4788742.37 595.88
600203.77 4788726.07 599.21
600203.90 4788724.06 599.70
600203.97 4788723.02 599.90
600204.04 4788722.00 600.09
600204.11 4788720.98 600.33
600204.18 4788719.91 600.40
600204.26 4788718.76 600.35
600204.33 4788717.70 600.44
600204.83 4788710.28 601.39
600204.97 4788708.17 601.68
600205.10 4788706.33 602.61
600205.25 4788704.16 602.75
600205.53 4788699.88 603.27
600205.60 4788698.79 603.28
600205.68 4788697.65 603.31
600205.75 4788696.57 603.37
600205.83 4788695.40 603.33
600205.90 4788694.25 603.24
600205.98 4788693.04 603.13
600206.05 4788691.93 603.10
600206.13 4788690.75 603.07
600206.20 4788689.68 603.16
600206.27 4788688.52 603.15
600206.34 4788687.46 603.27
600206.58 4788683.88 602.95
600206.89 4788679.00 602.29
600208.07 4788660.32 599.33
600183.08 4788997.62 503.96
600183.29 4788994.70 505.50
600183.50 4788991.58 505.63
600184.76 4788973.97 513.22
600184.90 4788972.00 513.91
600184.97 4788971.00 514.20
600185.03 4788970.00 514.49
600185.10 4788969.02 514.80
600185.17 4788968.03 515.16
600185.24 4788967.05 515.48
600185.45 4788964.06 516.42
600185.59 4788962.04 516.83
600185.66 4788961.05 517.11
600185.73 4788960.06 517.44
600185.93 4788957.08 518.31
600186.21 4788953.00 518.95
600186.28 4788951.97 519.03
600186.35 4788950.94 519.13
600186.42 4788949.92 519.31
600186.63 4788946.92 520.04
600186.76 4788944.88 520.39
600187.04 4788940.94 521.68
600187.11 4788940.01 522.29
600187.18 4788939.06 522.78
600187.25 4788938.10 523.24
600187.52 4788933.98 523.65
600187.66 4788931.89 523.74
600187.73 4788930.93 524.20
600187.80 4788930.05 524.99
600187.94 4788928.31 526.68
600188.21 4788924.52 528.58
600188.28 4788923.53 528.90
600188.35 4788922.61 529.49
600188.42 4788921.68 530.04
600188.49 4788920.74 530.47
600188.56 4788919.77 530.89
600188.62 4788918.84 531.35
600188.69 4788917.86 531.75
600188.76 4788916.91 532.16
600188.83 4788915.95 532.60
600189.24 4788910.30 535.46
600189.31 4788909.33 535.73
600189.38 4788908.38 536.24
600189.44 4788907.44 536.65
600190.20 4788896.53 539.49
600190.27 4788895.58 539.93
600190.67 4788890.12 543.33
600190.74 4788889.17 543.82
600190.81 4788888.22 544.12
600190.88 4788887.21 544.39
600190.94 4788886.28 544.83
600191.01 4788885.29 545.13
600191.62 4788876.71 548.60
600191.69 4788875.66 548.67
600191.76 4788874.64 548.75
600191.83 4788873.56 548.72
600191.90 4788872.56 548.87
600191.97 4788871.63 549.42
600192.17 4788868.89 550.95
600192.24 4788867.92 551.32
600192.30 4788866.97 551.64
600192.37 4788866.01 552.07
600192.64 4788862.22 553.67
600192.71 4788861.27 554.01
600193.11 4788855.80 557.09
600193.18 4788854.85 557.56
600193.24 4788853.93 557.98
600193.31 4788852.97 558.41
600193.38 4788852.06 558.86
600193.45 4788851.11 559.30
600193.58 4788849.24 560.16
600194.19 4788840.69 563.45
600194.26 4788839.72 563.77
600194.32 4788838.76 564.10
600194.39 4788837.81 564.49
600194.46 4788836.87 564.86
600194.53 4788835.93 565.28
600194.59 4788834.99 565.65
600194.73 4788833.10 566.43
600196.34 4788810.37 575.33
600196.47 4788808.44 575.96
600196.54 4788807.47 576.30
600196.61 4788806.54 576.68
600196.74 4788804.61 577.31
600196.81 4788803.65 577.66
600196.88 4788802.70 578.00
600196.95 4788801.72 578.30
600197.01 4788800.76 578.62
600197.35 4788796.00 580.41
600197.42 4788795.07 580.80
600197.49 4788794.05 580.98
600197.55 4788793.06 581.20
600197.62 4788792.11 581.58
600197.75 4788790.23 582.36
600198.17 4788784.22 583.63
600198.23 4788783.27 583.98
600198.30 4788782.30 584.32
600198.37 4788781.35 584.66
600198.71 4788776.48 586.15
600198.78 4788775.52 586.45
600198.84 4788774.52 586.71
600198.91 4788773.57 587.06
600199.46 4788765.72 589.25
600199.66 4788762.76 590.13
600199.80 4788760.79 590.64
600199.87 4788759.76 590.77
600199.94 4788758.76 591.05
600200.01 4788757.76 591.26
600200.07 4788756.75 591.49
600200.42 4788751.79 592.78
600200.49 4788750.81 593.06
600200.55 4788749.81 593.31
600201.10 4788741.93 595.56
600202.49 4788721.59 599.82
600202.56 4788720.54 600.01
600202.64 4788719.50 600.16
600202.71 4788718.39 600.18
600202.92 4788715.29 600.76
600203.42 4788707.85 601.65
600203.70 4788703.83 602.73
600203.99 4788699.54 603.20
600204.06 4788698.44 603.24
600204.13 4788697.33 603.31
600204.20 4788696.23 603.36
600204.28 4788695.09 603.35
600204.35 4788693.94 603.28
600204.43 4788692.78 603.23
600204.50 4788691.66 603.25
600204.58 4788690.50 603.22
600204.65 4788689.38 603.22
600204.73 4788688.27 603.31
600204.80 4788687.16 603.35
600205.10 4788682.58 603.30
600205.25 4788680.15 602.99
600181.41 4788999.63 503.37
600181.48 4788998.58 503.47
600181.69 4788995.60 504.46
600181.90 4788992.52 504.96
600182.25 4788987.61 506.99
600182.67 4788981.70 509.29
600182.74 4788980.72 509.73
600182.88 4788978.73 510.39
600182.95 4788977.76 510.77
600183.99 4788963.02 516.40
600184.20 4788960.03 517.11
600184.41 4788956.98 517.71
600184.48 4788955.98 517.94
600184.55 4788954.94 518.04
600184.75 4788951.92 518.64
600185.03 4788947.81 519.18
600185.10 4788946.81 519.41
600185.17 4788945.80 519.62
600185.24 4788944.80 519.90
600185.30 4788943.81 520.19
600185.37 4788942.81 520.45
600185.44 4788941.82 520.76
600185.51 4788940.84 521.17
600185.58 4788939.91 521.72
600185.65 4788939.00 522.41
600185.72 4788938.07 522.98
600185.79 4788937.08 523.31
600185.86 4788936.08 523.52
600185.93 4788935.02 523.53
600186.00 4788933.97 523.51
600186.07 4788932.92 523.58
600186.13 4788931.88 523.58
600186.20 4788930.87 523.84
600186.27 4788929.99 524.58
600186.34 4788929.14 525.56
600186.48 4788927.32 526.88
600186.55 4788926.38 527.36
600186.62 4788925.42 527.85
600186.69 4788924.47 528.26
600186.76 4788923.52 528.75
600186.82 4788922.57 529.19
600186.89 4788921.62 529.67
600187.03 4788919.71 530.56
600187.10 4788918.76 530.98
600187.17 4788917.82 531.48
600187.24 4788916.86 531.85
600187.72 4788910.14 534.72
600187.78 4788909.23 535.27
600187.92 4788907.33 536.15
600187.99 4788906.35 536.48
600188.74 4788895.56 539.73
600188.81 4788894.49 539.74
600188.88 4788893.61 540.36
600189.22 4788889.10 543.44
600189.29 4788888.14 543.76
600189.35 4788887.15 544.08
600189.42 4788886.21 544.47
600189.49 4788885.26 544.91
600189.56 4788884.31 545.27
600189.63 4788883.33 545.60
600189.69 4788882.38 545.97
600189.76 4788881.44 546.45
600189.83 4788880.52 546.92
600189.90 4788879.59 547.43
600190.03 4788877.76 548.51
600190.10 4788876.77 548.66
600190.17 4788875.68 548.63
600190.24 4788874.65 548.66
600190.31 4788873.57 548.66
600190.72 4788867.82 550.84
600190.78 4788866.90 551.31
600191.19 4788861.20 553.65
600191.26 4788860.28 554.15
600191.32 4788859.38 554.69
600191.39 4788858.45 555.15
600191.46 4788857.53 555.64
600191.53 4788856.60 556.10
600191.59 4788855.69 556.60
600191.66 4788854.76 557.08
600191.80 4788852.88 557.92
600191.86 4788851.97 558.38
600191.93 4788851.02 558.81
600192.00 4788850.08 559.18
600192.07 4788849.09 559.44
600192.67 4788840.62 563.04
600192.74 4788839.65 563.38
600192.81 4788838.70 563.71
600192.94 4788836.79 564.42
600193.01 4788835.80 564.70
600193.15 4788833.92 565.51
600193.21 4788832.97 565.82
600193.28 4788832.03 566.27
600194.29 4788817.89 572.04
600194.36 4788816.94 572.40
600194.42 4788816.01 572.82
600194.49 4788815.07 573.21
600194.56 4788814.14 573.64
600194.62 4788813.17 573.93
600194.76 4788811.25 574.58
600194.83 4788810.28 574.90
600195.23 4788804.55 576.97
600195.30 4788803.55 577.15
600195.37 4788802.57 577.45
600195.44 4788801.62 577.79
600195.51 4788800.65 578.12
600195.64 4788798.70 578.69
600195.71 4788797.75 579.04
600195.78 4788796.80 579.40
600195.84 4788795.87 579.81
600195.91 4788794.90 580.15
600196.39 4788788.10 582.22
600196.59 4788785.14 583.00
600196.66 4788784.13 583.21
600196.73 4788783.19 583.59
600196.79 4788782.21 583.88
600198.43 4788758.71 590.73
600198.50 4788757.68 590.89
600199.19 4788747.74 593.42
600199.46 4788743.82 594.60
600199.53 4788742.83 594.91
600199.94 4788736.85 596.47
600200.01 4788735.86 596.70
600200.29 4788731.81 597.58
600200.36 4788730.78 597.82
600200.99 4788721.59 599.64
600201.06 4788720.54 599.85
600201.13 4788719.50 599.96
600201.20 4788718.38 600.00
600201.27 4788717.39 600.22
600201.35 4788716.30 600.36
600201.41 4788715.29 600.54
600201.77 4788710.10 601.53
600202.26 4788702.85 602.84
600202.41 4788700.60 602.84
600202.55 4788698.54 603.27
600202.63 4788697.38 603.26
600202.92 4788692.90 603.34
600202.99 4788691.79 603.35
600203.07 4788690.64 603.36
600203.14 4788689.51 603.33
600203.22 4788688.37 603.34
600203.29 4788687.28 603.40
600203.37 4788686.16 603.49
600203.66 4788681.58 603.43
600204.53 4788667.81 600.98
600204.77 4788664.08 600.45
600204.93 4788661.44 599.77
600179.55 4788999.56 502.21
600179.76 4788996.52 502.96
600179.90 4788994.51 503.53
600180.47 4788986.65 506.93
600180.96 4788979.80 509.84
600181.10 4788977.80 510.40
600181.17 4788976.81 510.80
600181.52 4788971.90 512.73
600182.08 4788964.03 515.60
600182.57 4788956.95 517.03
600182.71 4788954.91 517.35
600183.26 4788946.78 518.78
600183.40 4788944.79 519.34
600183.47 4788943.77 519.53
600183.54 4788942.80 519.92
600183.61 4788941.82 520.27
600183.68 4788940.82 520.54
600183.75 4788939.88 521.10
600183.82 4788938.97 521.76
600183.89 4788938.07 522.50
600183.96 4788937.13 523.04
600184.03 4788936.14 523.36
600184.10 4788935.09 523.34
600184.24 4788933.01 523.45
600184.31 4788931.96 523.49
600184.38 4788930.91 523.52
600184.45 4788929.94 523.92
600184.52 4788929.12 524.99
600184.58 4788928.30 525.97
600184.72 4788926.39 526.85
600184.79 4788925.44 527.41
600184.86 4788924.51 527.92
600184.93 4788923.57 528.45
600185.00 4788922.63 528.90
600185.07 4788921.65 529.29
600185.14 4788920.70 529.71
600185.21 4788919.73 530.13
600185.28 4788918.79 530.55
600185.35 4788917.81 530.96
600185.42 4788916.87 531.37
600185.49 4788915.90 531.78
600185.76 4788912.07 533.45
600185.83 4788911.11 533.78
600185.90 4788910.13 534.12
600185.97 4788909.18 534.53
600187.14 4788892.54 539.91
600187.21 4788891.61 540.32
600187.28 4788890.74 541.15
600187.48 4788888.06 543.03
600187.55 4788887.10 543.43
600187.62 4788886.16 543.86
600187.69 4788885.19 544.20
600187.76 4788884.26 544.65
600187.83 4788883.30 545.05
600187.89 4788882.34 545.41
600187.96 4788881.40 545.86
600188.10 4788879.52 546.73
600188.24 4788877.66 547.72
600188.30 4788876.71 548.06
600188.44 4788874.70 548.49
600188.51 4788873.65 548.52
600188.72 4788870.59 548.92
600189.20 4788864.01 552.01
600189.26 4788863.04 552.28
600189.33 4788862.09 552.68
600189.47 4788860.21 553.58
600189.54 4788859.30 554.03
600189.60 4788858.37 554.56
600189.67 4788857.47 555.04
600189.74 4788856.53 555.51
600189.81 4788855.62 555.97
600189.88 4788854.66 556.41
600189.94 4788853.75 556.87
600190.01 4788852.82 557.32
600190.08 4788851.90 557.77
600190.15 4788850.98 558.27
600190.21 4788850.03 558.66
600190.28 4788849.06 558.94
600190.35 4788848.09 559.27
600190.42 4788847.16 559.70
600190.49 4788846.22 560.13
600190.55 4788845.29 560.55
600190.62 4788844.36 561.00
600190.69 4788843.42 561.40
600190.76 4788842.46 561.76
600190.83 4788841.49 562.08
600190.96 4788839.58 562.77
600191.03 4788838.63 563.16
600191.10 4788837.67 563.50
600191.17 4788836.73 563.88
600191.23 4788835.78 564.25
600191.44 4788832.91 565.29
600191.98 4788825.38 568.45
600192.05 4788824.43 568.83
600192.12 4788823.47 569.15
600192.18 4788822.51 569.51
600192.25 4788821.55 569.82
600192.32 4788820.58 570.13
600192.39 4788819.65 570.55
600192.52 4788817.83 571.56
600192.73 4788814.97 572.60
600192.86 4788813.10 573.44
600192.93 4788812.12 573.69
600193.00 4788811.15 574.03
600193.06 4788810.21 574.37
600193.54 4788803.42 576.52
600193.61 4788802.46 576.84
600193.68 4788801.50 577.18
600193.75 4788800.55 577.52
600193.81 4788799.63 578.01
600193.88 4788798.63 578.19
600195.80 4788771.41 586.57
600196.20 4788765.61 588.48
600196.69 4788758.62 590.24
600197.72 4788743.81 594.27
600197.79 4788742.83 594.64
600197.86 4788741.86 594.90
600198.14 4788737.85 595.88
600198.63 4788730.73 597.41
600198.70 4788729.67 597.52
600198.77 4788728.64 597.70
600198.84 4788727.67 598.04
600198.91 4788726.67 598.30
600198.98 4788725.65 598.50
600199.05 4788724.58 598.62
600199.40 4788719.49 599.70
600199.47 4788718.45 599.89
600199.54 4788717.44 600.12
600199.61 4788716.38 600.26
600199.69 4788715.31 600.34
600199.76 4788714.27 600.53
600199.83 4788713.29 600.84
600199.90 4788712.27 601.09
600200.76 4788699.58 602.85
600200.90 4788697.47 603.17
600201.19 4788693.05 603.39
600201.27 4788691.86 603.25
600201.34 4788690.79 603.41
600201.57 4788687.41 603.45
600201.64 4788686.34 603.57
600201.71 4788685.20 603.59
600201.79 4788684.15 603.77
600202.17 4788678.31 603.49
600202.25 4788676.91 602.93
600202.33 4788675.65 602.71
600202.41 4788674.35 602.38
600202.49 4788673.07 602.11
600202.80 4788668.16 601.46
600178.27 4788996.61 502.43
600179.68 4788976.90 510.26
600179.75 4788975.92 510.63
600179.82 4788974.94 511.10
600179.89 4788973.99 511.60
600179.96 4788972.99 511.93
600180.03 4788972.02 512.31
600180.18 4788970.05 513.05
600180.60 4788964.11 514.98
600180.81 4788961.08 515.65
600180.94 4788959.09 516.21
600181.01 4788958.10 516.51
600181.15 4788956.04 516.76
600181.22 4788955.01 516.88
600181.29 4788954.00 517.04
600181.36 4788952.95 517.06
600182.20 4788940.93 520.13
600182.27 4788939.94 520.43
600182.34 4788938.99 520.99
600182.41 4788938.10 521.71
600182.55 4788936.29 523.11
600182.62 4788935.29 523.41
600182.69 4788934.25 523.43
600182.76 4788933.19 523.45
600182.83 4788932.14 523.44
600182.90 4788931.08 523.44
600182.97 4788930.05 523.52
600183.04 4788929.11 524.10
600183.11 4788928.32 525.26
600183.18 4788927.42 526.05
600183.25 4788926.49 526.55
600183.32 4788925.55 527.11
600183.39 4788924.61 527.60
600183.46 4788923.67 528.11
600183.80 4788918.90 530.32
600183.94 4788917.01 531.25
600184.01 4788916.02 531.57
600184.08 4788915.05 531.90
600184.15 4788914.08 532.32
600184.29 4788912.17 533.14
600184.36 4788911.20 533.45
600184.43 4788910.20 533.74
600184.50 4788909.23 534.05
600184.57 4788908.27 534.49
600184.64 4788907.33 534.95
600185.81 4788890.67 540.20
600185.88 4788889.73 540.62
600185.95 4788888.82 541.22
600186.22 4788885.22 543.66
600186.29 4788884.29 544.04
600186.36 4788883.32 544.46
600186.43 4788882.38 544.82
600186.50 4788881.42 545.28
600186.57 4788880.48 545.62
600186.64 4788879.54 546.15
600186.70 4788878.61 546.51
600186.77 4788877.61 546.83
600186.84 4788876.68 547.21
600186.91 4788875.68 547.52
600187.05 4788873.69 547.99
600187.12 4788872.70 548.14
600187.25 4788870.74 548.74
600187.32 4788869.72 548.96
600187.39 4788868.77 549.27
600187.73 4788864.13 551.72
600187.80 4788863.16 551.94
600187.87 4788862.19 552.35
600187.94 4788861.25 552.67
600188.01 4788860.30 553.18
600188.14 4788858.44 554.07
600188.21 4788857.53 554.53
600188.28 4788856.59 555.03
600188.35 4788855.70 555.52
600188.42 4788854.75 556.01
600188.48 4788853.84 556.41
600188.55 4788852.89 556.89
600188.62 4788851.98 557.32
600188.75 4788850.09 558.12
600188.82 4788849.12 558.50
600188.89 4788848.16 558.81
600188.96 4788847.21 559.23
600189.03 4788846.27 559.60
600189.16 4788844.40 560.45
600189.23 4788843.45 560.86
600189.30 4788842.52 561.26
600189.37 4788841.55 561.60
600189.44 4788840.59 561.94
600189.51 4788839.65 562.36
600189.57 4788838.69 562.68
600189.64 4788837.74 563.07
600189.78 4788835.82 563.75
600189.85 4788834.84 563.99
600190.46 4788826.38 567.62
600190.53 4788825.45 568.02
600190.59 4788824.50 568.40
600190.66 4788823.54 568.72
600190.73 4788822.54 568.97
600190.80 4788821.61 569.38
600190.87 4788820.63 569.67
600191.41 4788813.11 572.83
600191.48 4788812.17 573.19
600191.55 4788811.20 573.52
600192.09 4788803.49 576.07
600192.16 4788802.54 576.42
600192.23 4788801.56 576.68
600192.77 4788793.91 579.43
600193.53 4788783.29 582.94
600194.63 4788767.62 587.51
600194.69 4788766.64 587.78
600194.76 4788765.67 588.10
600195.11 4788760.71 589.40
600195.66 4788752.80 591.54
600196.35 4788742.93 594.33
600196.42 4788741.92 594.54
600196.49 4788740.89 594.72
600197.40 4788727.81 597.80
600197.47 4788726.76 597.99
600197.61 4788724.70 598.35
600198.11 4788717.58 599.88
600198.18 4788716.54 600.11
600198.39 4788713.49 600.74
600198.46 4788712.43 600.92
600199.53 4788696.84 603.70
600199.60 4788695.71 603.77
600199.68 4788694.57 603.68
600199.83 4788692.26 603.56
600200.20 4788686.56 603.58
600200.27 4788685.49 603.66
600200.35 4788684.33 603.68
600200.42 4788683.30 603.86
600200.81 4788677.29 603.27
600200.88 4788676.09 603.10
600200.97 4788674.71 602.64
600201.13 4788672.21 602.23
600201.84 4788660.97 600.41
600177.37 4788985.89 506.43
600177.52 4788983.97 507.56
600177.66 4788982.03 508.48
600178.30 4788973.08 511.44
600178.37 4788972.10 511.78
600178.44 4788971.11 512.19
600178.51 4788970.15 512.66
600178.93 4788964.17 514.41
600179.07 4788962.17 514.97
600179.56 4788955.11 516.51
600179.63 4788954.07 516.57
600179.70 4788953.04 516.68
600179.77 4788952.00 516.75
600179.98 4788948.83 516.68
600180.68 4788939.05 520.40
600180.75 4788938.12 521.01
600181.31 4788930.19 523.38
600181.38 4788929.20 523.67
600181.45 4788928.30 524.34
600181.52 4788927.42 525.18
600182.29 4788917.08 530.73
600182.36 4788916.12 531.19
600182.43 4788915.16 531.57
600182.50 4788914.21 532.03
600182.57 4788913.27 532.49
600182.64 4788912.28 532.83
600182.71 4788911.31 533.14
600182.78 4788910.31 533.42
600182.85 4788909.34 533.73
600182.92 4788908.35 534.02
600182.99 4788907.42 534.52
600183.06 4788906.45 534.88
600183.20 4788904.54 535.71
600183.40 4788901.73 537.14
600184.10 4788892.00 540.47
600184.17 4788890.94 540.49
600184.24 4788889.91 540.58
600184.31 4788888.82 540.48
600184.38 4788887.82 540.68
600184.45 4788886.89 541.21
600184.65 4788884.28 543.34
600184.72 4788883.32 543.76
600184.79 4788882.37 544.14
600184.86 4788881.39 544.46
600184.93 4788880.44 544.86
600185.07 4788878.54 545.64
600185.14 4788877.56 545.99
600185.20 4788876.60 546.34
600185.27 4788875.63 546.67
600185.48 4788872.69 547.52
600185.55 4788871.74 547.97
600185.69 4788869.81 548.66
600185.76 4788868.85 548.97
600185.83 4788867.87 549.32
600185.90 4788866.92 549.68
600185.96 4788865.98 550.15
600186.03 4788865.07 550.65
600186.10 4788864.14 551.17
600186.17 4788863.19 551.52
600186.24 4788862.24 551.94
600186.51 4788858.46 553.56
600186.65 4788856.61 554.48
600187.06 4788851.05 557.27
600187.20 4788849.11 557.93
600187.27 4788848.17 558.33
600187.47 4788845.30 559.42
600187.54 4788844.38 559.87
600187.61 4788843.41 560.21
600187.82 4788840.59 561.41
600187.88 4788839.64 561.83
600187.95 4788838.71 562.25
600188.02 4788837.73 562.53
600188.23 4788834.82 563.44
600188.30 4788833.89 563.89
600188.57 4788830.07 565.33
600188.71 4788828.21 566.17
600188.91 4788825.40 567.39
600189.87 4788812.10 572.53
600189.94 4788811.15 572.89
600190.07 4788809.29 573.76
600191.17 4788793.85 578.87
600193.10 4788766.59 587.28
600193.17 4788765.61 587.53
600193.24 4788764.67 587.95
600193.38 4788762.66 588.40
600193.45 4788761.70 588.69
600193.52 4788760.71 589.02
600194.21 4788750.76 591.55
600194.84 4788741.89 594.05
600194.91 4788740.89 594.35
600194.98 4788739.87 594.51
600195.05 4788738.86 594.78
600195.12 4788737.87 595.02
600195.19 4788736.87 595.31
600195.26 4788735.89 595.58
600195.33 4788734.85 595.78
600195.82 4788727.80 597.42
600195.89 4788726.75 597.57
600195.96 4788725.71 597.72
600196.03 4788724.70 597.97
600196.10 4788723.72 598.25
600196.60 4788716.51 599.65
600197.75 4788699.58 601.97
600197.95 4788696.99 603.73
600198.02 4788695.96 603.94
600198.17 4788693.72 603.98
600198.40 4788690.08 603.46
600198.47 4788688.98 603.53
600198.70 4788685.61 603.63
600198.77 4788684.50 603.70
600198.85 4788683.38 603.72
600198.92 4788682.27 603.80
600198.99 4788681.21 603.97
600199.46 4788673.85 602.91
600199.54 4788672.48 602.44
600174.85 4788999.70 500.02
600175.28 4788993.79 502.61
600175.49 4788990.71 503.06
600176.07 4788983.04 507.53
600176.14 4788982.03 507.82
600176.57 4788976.08 509.89
600176.86 4788972.16 511.44
600176.93 4788971.17 511.72
600177.00 4788970.16 512.03
600177.21 4788967.20 513.04
600177.49 4788963.23 514.28
600177.63 4788961.21 514.71
600178.13 4788954.20 516.56
600178.20 4788953.16 516.67
600178.27 4788952.12 516.73
600178.34 4788951.07 516.77
600178.41 4788950.02 516.74
600178.48 4788948.93 516.61
600178.61 4788946.84 516.70
600178.68 4788945.82 516.83
600178.83 4788943.91 517.82
600178.90 4788942.94 518.27
600178.97 4788941.96 518.59
600179.11 4788940.03 519.45
600179.18 4788939.07 519.96
600179.25 4788938.13 520.47
600179.89 4788929.25 523.41
600179.96 4788928.35 524.06
600180.03 4788927.44 524.79
600180.17 4788925.66 526.30
600180.80 4788917.11 530.38
600180.88 4788916.15 530.86
600180.94 4788915.19 531.19
600181.01 4788914.22 531.61
600181.08 4788913.27 531.97
600181.16 4788912.29 532.42
600181.22 4788911.35 532.80
600181.29 4788910.36 533.16
600181.36 4788909.38 533.41
600181.43 4788908.39 533.73
600181.50 4788907.43 534.05
600181.57 4788906.47 534.54
600181.64 4788905.51 534.88
600181.71 4788904.55 535.35
600181.78 4788903.62 535.79
600181.92 4788901.71 536.61
600181.99 4788900.72 536.94
600182.06 4788899.83 537.56
600182.13 4788898.87 538.04
600182.20 4788897.96 538.53
600182.41 4788895.16 540.08
600182.48 4788894.21 540.41
600182.55 4788893.17 540.53
600182.62 4788892.15 540.61
600182.69 4788891.09 540.67
600182.76 4788890.07 540.73
600182.83 4788888.99 540.73
600182.97 4788886.85 540.64
600183.04 4788885.87 540.84
600183.25 4788883.27 543.15
600183.32 4788882.32 543.48
600183.39 4788881.35 543.89
600183.46 4788880.41 544.24
600183.53 4788879.42 544.61
600184.15 4788870.78 547.85
600184.22 4788869.80 548.20
600184.29 4788868.83 548.49
600184.36 4788867.85 548.85
600184.43 4788866.91 549.22
600184.50 4788865.97 549.72
600184.57 4788865.05 550.14
600184.64 4788864.11 550.63
600184.70 4788863.18 551.03
600184.77 4788862.22 551.48
600185.60 4788851.04 556.87
600185.67 4788850.07 557.14
600187.12 4788830.04 564.79
600187.95 4788818.67 569.32
600188.01 4788817.76 569.82
600188.43 4788812.06 572.04
600188.49 4788811.15 572.49
600188.63 4788809.25 573.21
600188.70 4788808.27 573.53
600189.67 4788794.75 578.00
600189.74 4788793.80 578.37
600189.87 4788791.86 579.00
600189.94 4788790.87 579.24
600190.01 4788789.88 579.48
600190.08 4788788.87 579.70
600190.15 4788787.91 580.02
600190.22 4788786.97 580.43
600190.29 4788786.01 580.76
600190.36 4788785.05 581.09
600190.43 4788784.11 581.48
600190.57 4788782.24 582.31
600190.63 4788781.24 582.52
600190.70 4788780.21 582.69
600190.77 4788779.25 583.02
600190.84 4788778.27 583.30
600190.98 4788776.31 583.88
600191.19 4788773.53 585.16
600191.61 4788767.52 586.54
600191.68 4788766.54 586.82
600191.75 4788765.56 587.11
600191.81 4788764.62 587.49
600191.88 4788763.65 587.83
600191.95 4788762.64 588.03
600192.09 4788760.70 588.67
600192.79 4788750.77 591.26
600193.56 4788739.90 594.32
600193.63 4788738.86 594.49
600193.70 4788737.87 594.73
600193.77 4788736.85 594.98
600193.91 4788734.89 595.57
600194.40 4788727.87 597.29
600194.48 4788726.83 597.49
600194.55 4788725.73 597.48
600194.62 4788724.69 597.70
600194.69 4788723.70 597.93
600194.76 4788722.70 598.26
600194.97 4788719.62 598.83
600196.27 4788700.81 601.92
600196.35 4788699.67 601.94
600196.42 4788698.57 601.95
600196.49 4788697.59 602.33
600196.63 4788695.72 603.19
600196.77 4788693.67 603.67
600196.84 4788692.66 603.88
600196.92 4788691.52 603.91
600196.99 4788690.35 603.80
600197.07 4788689.02 603.40
600197.37 4788684.59 603.66
600197.44 4788683.51 603.74
600197.52 4788682.37 603.79
600197.59 4788681.27 603.83
600197.67 4788680.15 603.92
600198.06 4788674.11 603.21
600198.38 4788669.01 602.16
600198.46 4788667.79 602.03
600198.61 4788665.31 601.67
600173.39 4788996.86 500.26
600173.60 4788993.93 501.59
600173.68 4788992.98 502.24
600174.04 4788988.04 504.25
600174.10 4788986.97 504.13
600174.68 4788979.12 507.49
600175.11 4788973.35 510.58
600175.33 4788970.35 511.41
600175.40 4788969.35 511.71
600175.47 4788968.36 512.04
600175.82 4788963.40 513.64
600175.97 4788961.39 514.17
600176.46 4788954.43 516.26
600176.60 4788952.41 516.68
600176.67 4788951.36 516.74
600176.74 4788950.31 516.71
600177.02 4788946.09 516.67
600177.38 4788941.21 518.60
600177.45 4788940.23 518.96
600177.59 4788938.33 519.98
600178.72 4788923.03 527.24
600179.22 4788916.33 530.23
600179.29 4788915.38 530.69
600179.71 4788909.63 533.08
600179.78 4788908.64 533.41
600179.85 4788907.68 533.78
600180.41 4788900.01 536.93
600180.48 4788899.03 537.35
600180.55 4788898.13 537.88
600180.62 4788897.17 538.36
600180.69 4788896.25 538.79
600180.83 4788894.40 539.85
600180.90 4788893.41 540.19
600181.04 4788891.44 540.76
600181.11 4788890.43 540.86
600181.18 4788889.36 540.88
600181.25 4788888.33 540.95
600181.32 4788887.26 540.96
600181.39 4788886.24 541.03
600181.46 4788885.17 541.03
600181.88 4788879.64 544.20
600182.58 4788869.92 547.46
600182.65 4788868.98 547.87
600182.79 4788867.08 548.66
600182.86 4788866.12 549.07
600182.93 4788865.20 549.52
600183.00 4788864.24 549.93
600183.07 4788863.30 550.34
600183.14 4788862.35 550.76
600183.20 4788861.46 551.34
600183.27 4788860.53 551.83
600183.90 4788852.12 555.81
600183.97 4788851.17 556.22
600184.04 4788850.21 556.55
600184.11 4788849.22 556.83
600184.18 4788848.27 557.17
600185.49 4788830.16 564.15
600185.63 4788828.29 564.99
600185.70 4788827.36 565.42
600186.12 4788821.56 567.32
600186.18 4788820.64 567.80
600186.25 4788819.71 568.22
600186.32 4788818.79 568.69
600186.39 4788817.84 569.06
600186.46 4788816.92 569.53
600186.53 4788815.98 569.94
600186.60 4788815.05 570.35
600186.67 4788814.09 570.68
600186.80 4788812.18 571.40
600186.87 4788811.24 571.79
600186.94 4788810.31 572.22
600187.01 4788809.34 572.53
600187.08 4788808.36 572.80
600187.15 4788807.42 573.21
600187.71 4788799.64 575.63
600187.98 4788795.81 577.01
600188.19 4788792.96 578.09
600188.26 4788792.00 578.45
600188.33 4788791.03 578.74
600188.47 4788789.00 579.10
600188.54 4788788.06 579.51
600188.68 4788786.11 580.13
600188.74 4788785.18 580.51
600188.81 4788784.20 580.83
600188.88 4788783.23 581.12
600188.95 4788782.29 581.52
600189.02 4788781.34 581.86
600189.09 4788780.35 582.15
600189.16 4788779.38 582.43
600189.23 4788778.40 582.74
600189.30 4788777.42 583.01
600189.37 4788776.44 583.31
600189.44 4788775.47 583.60
600189.51 4788774.50 583.94
600189.79 4788770.65 585.27
600189.86 4788769.69 585.58
600189.93 4788768.68 585.82
600190.00 4788767.70 586.08
600190.14 4788765.75 586.69
600190.21 4788764.75 586.94
600190.27 4788763.80 587.27
600190.34 4788762.82 587.60
600190.41 4788761.84 587.84
600190.48 4788760.85 588.15
600190.55 4788759.88 588.41
600191.18 4788750.95 590.84
600191.61 4788745.00 592.46
600191.67 4788744.08 592.81
600192.10 4788738.04 594.24
600192.17 4788737.03 594.52
600192.24 4788736.06 594.80
600192.31 4788735.04 595.05
600192.38 4788734.06 595.30
600192.59 4788731.00 595.98
600192.66 4788730.02 596.25
600192.73 4788729.02 596.55
600193.02 4788724.95 597.43
600193.09 4788723.89 597.51
600193.16 4788722.87 597.78
600193.45 4788718.75 598.56
600193.52 4788717.74 598.77
600193.59 4788716.74 599.05
600194.66 4788701.30 602.17
600194.74 4788700.04 601.90
600194.82 4788698.93 601.90
600194.89 4788697.79 601.91
600194.97 4788696.68 601.92
600195.04 4788695.71 602.31
600195.11 4788694.76 602.67
600195.25 4788692.72 603.16
600195.47 4788689.53 603.64
600195.54 4788688.37 603.56
600195.84 4788683.86 603.64
600195.92 4788682.70 603.62
600196.07 4788680.45 603.67
600196.15 4788679.32 603.70
600196.22 4788678.17 603.67
600196.30 4788677.01 603.66
600196.53 4788673.29 603.05
600196.61 4788672.14 603.04
600196.69 4788670.91 602.88
600171.89 4788995.01 500.19
600172.70 4788984.25 505.28
600173.71 4788970.53 511.01
600173.78 4788969.53 511.27
600173.85 4788968.51 511.50
600173.92 4788967.52 511.79
600173.99 4788966.52 512.13
600174.14 4788964.54 512.76
600174.21 4788963.55 513.05
600174.28 4788962.55 513.38
600174.35 4788961.55 513.62
600174.42 4788960.54 513.91
600174.49 4788959.54 514.14
600175.13 4788950.55 516.70
600175.77 4788941.39 518.29
600175.84 4788940.42 518.68
600175.91 4788939.43 519.04
600175.98 4788938.47 519.45
600176.92 4788926.03 525.49
600177.06 4788924.14 526.46
600178.19 4788908.78 533.09
600178.26 4788907.85 533.48
600178.97 4788898.19 537.19
600179.04 4788897.20 537.57
600179.11 4788896.28 537.99
600179.25 4788894.40 538.92
600179.32 4788893.47 539.55
600179.39 4788892.51 539.84
600179.67 4788888.61 541.09
600179.74 4788887.53 541.12
600180.94 4788871.01 546.61
600181.08 4788869.12 547.48
600181.15 4788868.12 547.77
600181.22 4788867.17 548.12
600181.29 4788866.22 548.57
600181.36 4788865.29 548.99
600181.43 4788864.32 549.38
600181.50 4788863.41 549.86
600181.57 4788862.42 550.18
600181.64 4788861.49 550.59
600181.71 4788860.60 551.24
600181.78 4788859.69 551.70
600182.20 4788854.05 554.25
600182.27 4788853.09 554.67
600182.47 4788850.30 555.97
600182.54 4788849.34 556.38
600182.68 4788847.41 557.07
600182.75 4788846.47 557.42
600183.45 4788837.00 561.32
600183.52 4788836.04 561.73
600183.87 4788831.22 563.31
600183.94 4788830.25 563.66
600184.01 4788829.29 563.99
600184.08 4788828.34 564.36
600184.15 4788827.38 564.72
600184.22 4788826.48 565.20
600184.77 4788818.87 568.14
600184.84 4788817.92 568.55
600184.91 4788816.99 568.96
600184.98 4788816.02 569.29
600185.05 4788815.09 569.67
600185.12 4788814.13 570.07
600185.19 4788813.18 570.41
600185.26 4788812.22 570.78
600185.40 4788810.35 571.61
600185.47 4788809.41 571.97
600185.54 4788808.44 572.32
600185.61 4788807.47 572.59
600185.68 4788806.50 572.92
600185.75 4788805.54 573.24
600185.82 4788804.58 573.60
600185.88 4788803.63 573.93
600186.02 4788801.66 574.47
600186.09 4788800.71 574.87
600186.16 4788799.77 575.23
600186.65 4788793.06 577.65
600186.72 4788792.11 578.02
600186.79 4788791.14 578.33
600186.86 4788790.15 578.59
600186.93 4788789.16 578.84
600187.00 4788788.16 579.06
600187.07 4788787.17 579.33
600187.21 4788785.21 579.90
600187.35 4788783.27 580.53
600187.42 4788782.34 580.94
600187.49 4788781.40 581.35
600187.63 4788779.46 581.97
600187.70 4788778.49 582.30
600187.77 4788777.50 582.55
600187.84 4788776.51 582.79
600187.91 4788775.52 583.07
600187.98 4788774.57 583.44
600188.05 4788773.61 583.78
600188.12 4788772.65 584.09
600188.47 4788767.77 585.62
600188.54 4788766.79 585.89
600188.61 4788765.82 586.22
600188.68 4788764.86 586.55
600188.75 4788763.87 586.83
600188.82 4788762.89 587.12
600188.89 4788761.93 587.45
600188.96 4788760.94 587.73
600189.03 4788759.97 588.04
600189.10 4788758.97 588.28
600189.17 4788757.95 588.48
600189.24 4788756.91 588.62
600189.31 4788755.91 588.86
600189.45 4788754.01 589.57
600189.66 4788751.06 590.45
600189.80 4788749.08 590.98
600189.94 4788747.06 591.46
600190.22 4788743.13 592.61
600190.51 4788739.12 593.59
600190.58 4788738.15 593.89
600190.65 4788737.12 594.10
600190.72 4788736.11 594.31
600190.79 4788735.11 594.61
600190.86 4788734.17 594.96
600191.71 4788722.03 597.75
600192.00 4788717.92 598.56
600192.07 4788716.85 598.71
600192.14 4788715.89 599.04
600192.22 4788714.90 599.38
600192.29 4788713.85 599.50
600193.30 4788699.23 601.97
600193.38 4788698.04 601.89
600193.45 4788696.94 601.90
600193.53 4788695.79 601.90
600193.60 4788694.69 601.93
600193.81 4788691.72 602.91
600193.96 4788689.51 603.04
600194.33 4788684.14 603.67
600194.48 4788681.81 603.55
600194.64 4788679.52 603.55
600194.71 4788678.35 603.53
600194.79 4788677.23 603.52
600194.94 4788674.90 603.45
600195.02 4788673.64 603.24
600195.17 4788671.32 603.19
600195.72 4788662.78 602.17
600195.81 4788661.48 601.92
600170.35 4788996.46 499.01
600170.72 4788991.63 501.89
600170.94 4788988.71 503.27
600172.46 4788968.04 511.56
600172.60 4788966.00 511.92
600172.67 4788965.01 512.19
600172.74 4788964.00 512.44
600172.82 4788963.01 512.76
600172.89 4788962.02 513.12
600172.96 4788961.03 513.41
600173.03 4788960.02 513.68
600173.10 4788959.01 513.85
600173.17 4788958.00 514.12
600173.24 4788957.00 514.33
600174.02 4788945.88 516.71
600174.24 4788942.88 517.53
600174.31 4788941.91 517.96
600174.38 4788940.92 518.25
600175.53 4788925.57 525.43
600176.81 4788908.33 533.04
600176.88 4788907.38 533.47
600176.95 4788906.43 533.90
600177.51 4788898.63 536.56
600177.58 4788897.66 536.92
600177.66 4788896.70 537.31
600177.73 4788895.74 537.70
600177.80 4788894.78 538.05
600177.87 4788893.81 538.45
600177.94 4788892.89 538.97
600178.01 4788891.93 539.39
600178.08 4788891.00 539.82
600179.28 4788874.35 545.02
600179.42 4788872.41 545.68
600179.49 4788871.44 545.98
600179.56 4788870.48 546.40
600179.63 4788869.56 546.84
600179.70 4788868.60 547.27
600179.77 4788867.65 547.61
600179.84 4788866.69 548.04
600180.05 4788863.86 549.28
600180.12 4788862.92 549.74
600180.40 4788859.16 551.49
600180.47 4788858.22 551.89
600180.61 4788856.31 552.64
600180.75 4788854.46 553.60
600180.82 4788853.51 554.04
600181.03 4788850.71 555.33
600181.10 4788849.75 555.72
600181.24 4788847.87 556.55
600181.31 4788846.90 556.82
600181.38 4788845.94 557.22
600182.01 4788837.38 560.58
600182.08 4788836.44 561.05
600182.43 4788831.62 562.67
600182.50 4788830.65 563.01
600182.57 4788829.71 563.38
600183.41 4788818.32 567.89
600183.48 4788817.38 568.32
600183.55 4788816.45 568.71
600183.62 4788815.49 569.09
600183.69 4788814.54 569.44
600183.76 4788813.58 569.81
600183.83 4788812.65 570.21
600183.90 4788811.69 570.58
600183.96 4788810.76 570.99
600184.04 4788809.80 571.33
600184.10 4788808.85 571.69
600184.17 4788807.89 572.05
600184.24 4788806.92 572.32
600184.32 4788805.95 572.66
600184.38 4788804.98 572.94
600184.46 4788803.99 573.24
600184.52 4788803.05 573.62
600184.59 4788802.09 573.96
600184.66 4788801.12 574.26
600184.73 4788800.15 574.58
600185.36 4788791.52 577.66
600185.43 4788790.55 577.98
600185.50 4788789.58 578.27
600185.57 4788788.57 578.50
600185.64 4788787.59 578.76
600185.71 4788786.62 579.08
600185.78 4788785.67 579.43
600185.85 4788784.68 579.71
600185.92 4788783.69 579.96
600186.13 4788780.82 581.03
600186.20 4788779.88 581.38
600186.41 4788776.92 582.22
600186.48 4788775.95 582.51
600186.55 4788774.97 582.83
600186.62 4788774.04 583.21
600186.69 4788773.07 583.56
600187.40 4788763.30 586.54
600187.54 4788761.37 587.20
600187.82 4788757.32 588.05
600188.24 4788751.50 589.97
600188.31 4788750.50 590.18
600188.88 4788742.62 592.49
600188.95 4788741.59 592.70
600189.02 4788740.59 592.90
600189.09 4788739.57 593.17
600189.16 4788738.60 593.43
600189.24 4788737.57 593.65
600189.45 4788734.61 594.46
600189.52 4788733.58 594.72
600189.59 4788732.65 595.08
600189.66 4788731.63 595.37
600189.73 4788730.64 595.57
600189.80 4788729.55 595.69
600189.87 4788728.54 595.86
600190.23 4788723.50 597.13
600190.30 4788722.44 597.22
600190.37 4788721.50 597.65
600190.66 4788717.36 598.40
600190.88 4788714.30 599.02
600190.95 4788713.25 599.25
600191.10 4788711.17 599.61
600191.17 4788710.16 599.81
600191.67 4788703.06 601.57
600191.74 4788702.06 601.83
600191.89 4788699.85 601.93
600191.97 4788698.69 601.85
600192.04 4788697.55 601.83
600192.12 4788696.41 601.81
600192.19 4788695.31 601.86
600192.27 4788694.19 601.91
600192.34 4788693.08 601.93
600192.71 4788687.86 602.94
600192.78 4788686.83 603.15
600192.85 4788685.74 603.28
600193.00 4788683.60 603.57
600193.15 4788681.29 603.49
600193.23 4788680.12 603.42
600193.31 4788678.97 603.43
600193.38 4788677.79 603.34
600193.46 4788676.64 603.34
600193.54 4788675.50 603.34
600193.69 4788673.14 603.20
600193.84 4788670.86 603.24
600194.00 4788668.52 603.17
600194.24 4788664.76 602.53
600168.51 4788998.80 498.28
600168.95 4788992.90 500.96
600169.10 4788990.94 501.86
600169.17 4788989.95 502.21
600169.39 4788986.86 502.70
600169.53 4788984.91 503.61
600170.27 4788975.15 508.09
600171.13 4788963.26 512.20
600171.21 4788962.29 512.57
600171.28 4788961.27 512.82
600171.42 4788959.26 513.31
600171.49 4788958.26 513.53
600171.56 4788957.25 513.81
600171.71 4788955.24 514.33
600172.07 4788950.22 515.58
600172.56 4788943.15 517.17
600172.93 4788938.30 519.24
600173.00 4788937.32 519.59
600173.07 4788936.38 520.12
600173.72 4788927.53 523.15
600173.79 4788926.57 523.65
600173.86 4788925.72 524.55
600174.01 4788923.91 525.92
600174.30 4788920.11 527.76
600174.80 4788913.31 530.36
600174.87 4788912.40 530.92
600174.94 4788911.43 531.36
600175.01 4788910.47 531.68
600175.08 4788909.48 532.05
600175.15 4788908.54 532.46
600175.23 4788907.55 532.83
600175.30 4788906.62 533.25
600175.58 4788902.70 534.54
600175.65 4788901.71 534.86
600175.72 4788900.72 535.07
600175.79 4788899.72 535.37
600175.94 4788897.81 536.21
600176.01 4788896.87 536.62
600176.08 4788895.91 537.08
600176.15 4788894.97 537.45
600176.22 4788893.98 537.83
600176.29 4788893.06 538.26
600177.57 4788875.45 543.85
600177.92 4788870.68 545.90
600177.99 4788869.75 546.30
600178.13 4788867.87 547.20
600179.33 4788851.78 554.20
600179.48 4788849.91 555.11
600179.54 4788849.00 555.53
600179.69 4788847.08 556.24
600179.76 4788846.09 556.57
600180.81 4788831.80 562.10
600180.88 4788830.82 562.43
600180.95 4788829.87 562.75
600181.09 4788827.99 563.57
600181.31 4788825.12 564.68
600181.38 4788824.17 565.01
600181.80 4788818.49 567.33
600181.87 4788817.55 567.75
600182.22 4788812.79 569.56
600182.29 4788811.85 569.97
600182.36 4788810.91 570.36
600182.43 4788809.96 570.74
600182.50 4788809.00 571.09
600182.85 4788804.17 572.68
600182.92 4788803.20 573.00
600182.99 4788802.24 573.34
600183.06 4788801.25 573.62
600183.13 4788800.29 573.93
600183.27 4788798.39 574.65
600183.34 4788797.41 574.96
600183.69 4788792.65 576.78
600183.83 4788790.70 577.37
600183.91 4788789.71 577.64
600183.98 4788788.74 577.95
600184.05 4788787.81 578.39
600184.12 4788786.80 578.58
600184.19 4788785.83 578.91
600184.33 4788783.87 579.47
600184.40 4788782.89 579.76
600184.47 4788781.89 579.99
600184.89 4788776.13 582.04
600185.03 4788774.22 582.77
600185.88 4788762.47 586.29
600187.37 4788741.79 592.28
600187.44 4788740.77 592.47
600187.51 4788739.79 592.78
600187.58 4788738.77 592.97
600187.73 4788736.74 593.39
600188.08 4788731.79 594.84
600188.15 4788730.81 595.12
600188.23 4788729.79 595.36
600188.30 4788728.76 595.52
600188.37 4788727.72 595.72
600189.09 4788717.63 598.16
600189.16 4788716.64 598.41
600189.23 4788715.58 598.59
600189.74 4788708.43 600.15
600189.96 4788705.41 600.95
600190.32 4788700.05 601.53
600190.55 4788696.81 601.87
600190.62 4788695.75 601.97
600190.92 4788691.23 602.00
600190.99 4788690.22 602.32
600191.07 4788689.23 602.59
600191.36 4788684.87 602.98
600191.44 4788683.80 603.17
600191.51 4788682.81 603.46
600191.74 4788679.31 603.33
600191.82 4788678.17 603.29
600191.90 4788676.99 603.27
600191.97 4788675.86 603.26
600192.05 4788674.69 603.24
600192.12 4788673.54 603.19
600192.20 4788672.34 603.13
600192.67 4788665.15 602.54
600167.13 4788997.41 498.71
600167.27 4788995.39 499.27
600167.50 4788992.48 501.01
600168.08 4788984.48 503.65
600168.15 4788983.54 504.15
600169.40 4788966.96 511.79
600169.54 4788964.78 511.35
600169.68 4788962.78 511.95
600169.75 4788961.80 512.20
600169.83 4788960.78 512.49
600169.90 4788959.78 512.67
600169.97 4788958.77 513.03
600170.04 4788957.80 513.33
600170.11 4788956.78 513.62
600170.18 4788955.79 513.85
600170.26 4788954.75 514.04
600170.40 4788952.71 514.36
600170.47 4788951.70 514.47
600170.54 4788950.69 514.79
600170.61 4788949.73 515.18
600170.90 4788945.70 516.11
600171.04 4788943.71 516.71
600171.12 4788942.70 517.02
600172.20 4788928.15 523.01
600172.27 4788927.12 523.14
600172.34 4788926.19 523.68
600172.56 4788923.48 525.79
600172.70 4788921.57 526.65
600172.78 4788920.60 527.06
600172.85 4788919.66 527.52
600172.99 4788917.72 528.27
600173.06 4788916.76 528.73
600173.13 4788915.78 529.03
600173.21 4788914.81 529.43
600173.28 4788913.88 529.95
600173.35 4788912.92 530.36
600173.42 4788911.97 530.81
600173.49 4788911.01 531.21
600173.56 4788910.06 531.64
600173.64 4788909.07 531.93
600173.71 4788908.08 532.24
600173.78 4788907.12 532.62
600173.85 4788906.18 533.10
600173.92 4788905.23 533.54
600174.21 4788901.30 534.80
600174.28 4788900.31 535.03
600174.35 4788899.30 535.28
600174.42 4788898.35 535.64
600174.49 4788897.35 535.96
600174.56 4788896.41 536.37
600174.63 4788895.44 536.79
600174.71 4788894.50 537.20
600174.78 4788893.54 537.62
600174.85 4788892.59 538.01
600174.92 4788891.68 538.62
600176.13 4788874.82 543.08
600176.20 4788873.93 543.71
600176.41 4788871.14 545.16
600177.90 4788851.32 553.96
600177.97 4788850.36 554.40
600178.04 4788849.43 554.78
600178.11 4788848.46 555.17
600178.18 4788847.53 555.57
600179.38 4788831.27 561.77
600180.01 4788822.71 565.10
600180.15 4788820.84 565.93
600180.23 4788819.88 566.34
600180.37 4788817.97 567.04
600180.93 4788810.39 570.12
600181.42 4788803.66 572.42
600181.70 4788799.77 573.67
600181.91 4788796.91 574.80
600181.98 4788795.98 575.17
600182.06 4788794.95 575.37
600182.13 4788793.99 575.65
600182.27 4788792.12 576.46
600182.62 4788787.26 578.08
600182.76 4788785.35 578.78
600182.83 4788784.35 578.98
600182.90 4788783.33 579.20
600182.97 4788782.35 579.41
600183.04 4788781.36 579.74
600183.75 4788771.72 582.99
600185.52 4788747.22 590.41
600185.88 4788742.22 591.63
600185.95 4788741.24 591.97
600186.02 4788740.23 592.17
600186.09 4788739.24 592.47
600186.16 4788738.22 592.69
600186.73 4788730.23 594.81
600186.81 4788729.24 595.06
600186.88 4788728.22 595.32
600186.95 4788727.24 595.60
600187.81 4788715.07 598.40
600187.89 4788714.01 598.55
600188.32 4788707.81 599.76
600189.65 4788688.58 602.19
600189.72 4788687.58 602.43
600189.87 4788685.49 602.83
600189.94 4788684.37 602.91
600190.02 4788683.28 602.98
600190.17 4788681.08 603.15
600190.24 4788679.95 603.21
600190.32 4788678.80 603.17
600190.40 4788677.60 603.09
600190.47 4788676.46 603.06
600190.55 4788675.28 603.02
600190.63 4788674.11 602.95
600190.70 4788672.97 602.99
600190.78 4788671.82 602.95
600190.86 4788670.64 602.91
600191.01 4788668.34 602.93
600165.22 4788999.66 497.61
600165.37 4788997.66 498.39
600165.74 4788992.71 500.46
600165.96 4788989.69 501.29
600166.10 4788987.61 501.44
600167.07 4788975.06 508.22
600167.14 4788974.08 508.55
600167.36 4788971.16 509.97
600167.65 4788967.26 511.66
600168.00 4788962.01 511.66
600168.08 4788960.99 511.87
600168.15 4788959.98 512.10
600168.22 4788959.00 512.44
600168.29 4788957.98 512.68
600168.36 4788957.00 513.00
600169.01 4788947.95 515.26
600169.08 4788946.92 515.41
600169.15 4788945.89 515.55
600169.23 4788944.91 515.87
600169.30 4788943.91 516.18
600169.37 4788942.93 516.53
600170.53 4788927.37 522.89
600170.60 4788926.36 523.12
600170.68 4788925.47 523.86
600170.90 4788922.72 525.77
600170.97 4788921.74 526.11
600171.04 4788920.78 526.54
600171.12 4788919.80 526.88
600171.19 4788918.83 527.27
600171.33 4788916.92 528.17
600171.69 4788912.11 530.21
600171.76 4788911.15 530.59
600171.91 4788909.24 531.42
600171.98 4788908.24 531.69
600172.05 4788907.26 531.98
600172.12 4788906.27 532.31
600172.20 4788905.33 532.77
600172.27 4788904.36 533.16
600172.34 4788903.39 533.48
600172.41 4788902.43 533.91
600172.70 4788898.50 535.14
600172.77 4788897.52 535.42
600172.84 4788896.55 535.80
600172.91 4788895.58 536.14
600172.98 4788894.62 536.55
600173.06 4788893.66 536.93
600173.13 4788892.69 537.31
600173.20 4788891.75 537.75
600173.27 4788890.79 538.17
600173.56 4788886.91 539.56
600173.63 4788885.96 539.94
600173.70 4788885.00 540.35
600174.27 4788877.03 542.32
600174.34 4788876.02 542.40
600174.48 4788873.89 542.36
600174.55 4788872.92 542.83
600175.27 4788863.73 548.05
600175.34 4788862.81 548.45
600175.48 4788860.88 549.12
600175.62 4788858.98 549.96
600176.26 4788850.48 553.76
600176.41 4788848.58 554.54
600176.48 4788847.66 554.97
600176.55 4788846.66 555.28
600176.62 4788845.73 555.65
600176.69 4788844.76 556.06
600176.76 4788843.86 556.55
600176.97 4788841.01 557.75
600177.04 4788840.03 558.00
600177.12 4788839.02 558.24
600177.40 4788835.19 559.69
600177.47 4788834.26 560.07
600180.44 4788794.07 575.03
600180.51 4788793.11 575.34
600180.58 4788792.16 575.73
600180.80 4788789.26 576.69
600180.87 4788788.31 577.08
600182.28 4788768.89 583.38
600182.71 4788762.97 585.05
600182.78 4788762.00 585.37
600183.64 4788750.20 588.85
600183.71 4788749.20 589.09
600183.78 4788748.23 589.42
600183.85 4788747.22 589.65
600183.92 4788746.24 589.96
600184.28 4788741.30 591.37
600184.35 4788740.31 591.66
600184.42 4788739.33 591.96
600184.50 4788738.31 592.18
600184.57 4788737.32 592.45
600185.07 4788730.42 594.52
600185.14 4788729.40 594.70
600185.21 4788728.34 594.85
600185.29 4788727.34 595.10
600185.36 4788726.31 595.31
600185.43 4788725.29 595.50
600185.50 4788724.31 595.84
600186.08 4788716.22 597.77
600186.15 4788715.21 597.98
600188.07 4788687.71 602.01
600188.14 4788686.62 602.16
600188.21 4788685.58 602.35
600188.29 4788684.49 602.47
600188.36 4788683.47 602.71
600188.44 4788682.37 602.81
600188.59 4788680.21 603.07
600188.66 4788679.08 603.06
600188.74 4788677.91 603.04
600188.81 4788676.77 603.02
600188.89 4788675.55 602.92
600188.97 4788674.41 602.87
600189.05 4788673.20 602.78
600189.13 4788672.06 602.77
600189.28 4788669.77 602.78
600189.36 4788668.60 602.79
600189.51 4788666.23 602.65
600189.59 4788665.04 602.53
600189.75 4788662.61 602.29
600165.34 4788979.19 505.26
600165.41 4788978.20 505.50
600166.08 4788969.48 509.88
600166.51 4788963.34 510.89
600166.65 4788961.34 511.42
600166.72 4788960.36 511.73
600166.80 4788959.32 511.93
600166.94 4788957.32 512.48
600167.09 4788955.32 513.05
600167.73 4788946.32 515.45
600167.88 4788944.30 515.92
600167.95 4788943.29 516.19
600168.02 4788942.33 516.58
600168.10 4788941.35 517.03
600168.17 4788940.41 517.53
600168.32 4788938.52 518.58
600168.39 4788937.54 519.03
600168.46 4788936.58 519.42
600168.61 4788934.68 520.41
600169.12 4788927.78 522.78
600169.19 4788926.75 522.83
600169.26 4788925.72 522.98
600169.34 4788924.87 523.90
600169.56 4788922.12 525.78
600169.63 4788921.14 526.10
600169.70 4788920.17 526.53
600170.49 4788909.54 530.77
600170.57 4788908.57 531.18
600170.64 4788907.59 531.46
600170.71 4788906.63 531.92
600170.78 4788905.67 532.24
600170.85 4788904.69 532.58
600170.93 4788903.73 533.01
600171.50 4788895.93 535.69
600171.57 4788894.96 536.08
600171.64 4788893.99 536.42
600171.72 4788893.03 536.79
600171.79 4788892.07 537.20
600171.86 4788891.12 537.59
600172.08 4788888.21 538.70
600172.15 4788887.24 539.05
600172.22 4788886.26 539.37
600172.29 4788885.31 539.75
600172.36 4788884.32 540.05
600172.43 4788883.39 540.55
600172.58 4788881.54 541.58
600172.65 4788880.58 541.96
600172.72 4788879.60 542.26
600172.79 4788878.57 542.37
600172.86 4788877.53 542.46
600172.93 4788876.49 542.54
600173.00 4788875.44 542.58
600173.22 4788872.25 542.59
600173.58 4788867.80 545.74
600173.72 4788865.95 546.73
600173.79 4788865.00 547.17
600173.86 4788864.03 547.50
600173.94 4788863.08 547.90
600174.01 4788862.10 548.20
600174.08 4788861.15 548.60
600174.29 4788858.32 549.86
600174.36 4788857.39 550.35
600175.22 4788846.00 555.12
600175.29 4788845.08 555.63
600175.36 4788844.10 555.91
600175.43 4788843.17 556.39
600175.50 4788842.27 556.91
600175.57 4788841.30 557.28
600175.65 4788840.31 557.49
600175.72 4788839.29 557.68
600175.79 4788838.32 557.99
600175.86 4788837.33 558.27
600175.93 4788836.39 558.65
600176.00 4788835.44 559.08
600176.07 4788834.48 559.40
600176.14 4788833.55 559.86
600176.21 4788832.59 560.20
600176.29 4788831.63 560.59
600177.28 4788818.29 565.76
600177.35 4788817.35 566.15
600177.42 4788816.40 566.53
600177.49 4788815.44 566.86
600177.70 4788812.51 567.78
600177.85 4788810.67 568.70
600178.13 4788806.81 570.05
600179.05 4788794.30 574.39
600179.12 4788793.35 574.79
600179.19 4788792.40 575.14
600179.41 4788789.46 576.05
600179.48 4788788.51 576.37
600179.55 4788787.55 576.76
600179.62 4788786.61 577.12
600179.69 4788785.62 577.44
600180.61 4788773.00 581.51
600181.68 4788758.40 586.20
600181.83 4788756.44 586.81
600181.90 4788755.46 587.08
600181.97 4788754.47 587.39
600182.26 4788750.47 588.38
600182.33 4788749.51 588.70
600182.40 4788748.50 588.96
600182.47 4788747.50 589.19
600182.54 4788746.52 589.52
600182.61 4788745.55 589.81
600182.68 4788744.55 590.11
600182.76 4788743.57 590.38
600182.83 4788742.53 590.55
600182.90 4788741.55 590.83
600182.97 4788740.56 591.14
600183.04 4788739.59 591.44
600183.11 4788738.61 591.77
600183.19 4788737.62 592.04
600183.26 4788736.62 592.31
600183.33 4788735.61 592.54
600183.69 4788730.62 593.88
600183.76 4788729.62 594.13
600183.83 4788728.63 594.42
600183.91 4788727.66 594.75
600183.98 4788726.65 594.99
600184.05 4788725.62 595.19
600184.12 4788724.60 595.40
600184.19 4788723.58 595.63
600184.27 4788722.67 596.11
600184.34 4788721.67 596.37
600184.56 4788718.58 596.99
600184.63 4788717.62 597.33
600184.70 4788716.57 597.52
600184.77 4788715.53 597.65
600184.85 4788714.45 597.79
600184.92 4788713.44 598.00
600184.99 4788712.43 598.27
600186.84 4788685.96 602.14
600186.91 4788684.85 602.25
600186.99 4788683.85 602.52
600187.21 4788680.57 602.86
600187.44 4788677.20 602.96
600187.52 4788676.02 602.91
600187.59 4788674.87 602.86
600187.67 4788673.67 602.78
600187.75 4788672.51 602.73
600187.83 4788671.32 602.67
600187.90 4788670.20 602.70
600187.98 4788669.03 602.68
600188.06 4788667.88 602.68
600188.14 4788666.70 602.64
600188.21 4788665.52 602.57
600162.32 4788997.58 497.79
600162.61 4788993.54 498.93
600163.05 4788987.52 500.82
600163.65 4788979.64 504.15
600163.72 4788978.69 504.65
600164.02 4788974.86 506.92
600164.10 4788973.89 507.51
600164.39 4788970.00 509.27
600164.47 4788969.01 509.57
600165.19 4788958.85 511.59
600165.26 4788957.83 511.86
600165.33 4788956.84 512.14
600165.40 4788955.82 512.39
600165.48 4788954.85 512.74
600165.99 4788947.85 514.74
600166.50 4788940.95 517.16
600167.23 4788931.44 522.12
600167.59 4788926.28 522.69
600167.66 4788925.26 522.83
600167.74 4788924.37 523.59
600167.96 4788921.66 525.65
600168.03 4788920.68 526.01
600168.75 4788910.94 529.58
600168.83 4788909.98 530.02
600168.97 4788908.04 530.77
600169.98 4788894.46 535.79
600170.05 4788893.50 536.17
600170.13 4788892.53 536.53
600170.20 4788891.55 536.90
600170.34 4788889.65 537.72
600170.41 4788888.69 538.09
600170.49 4788887.71 538.45
600170.56 4788886.74 538.77
600170.63 4788885.75 539.07
600170.77 4788883.80 539.71
600170.85 4788882.83 540.04
600170.92 4788881.87 540.44
600170.99 4788880.93 540.86
600171.13 4788879.08 541.92
600171.21 4788878.11 542.27
600171.28 4788877.14 542.58
600171.35 4788876.10 542.71
600171.42 4788875.07 542.78
600171.49 4788874.02 542.88
600171.56 4788872.97 542.88
600171.63 4788871.93 542.98
600171.70 4788870.88 543.01
600171.78 4788869.78 542.91
600171.85 4788868.82 543.27
600172.28 4788863.50 547.10
600172.64 4788858.74 549.12
600173.71 4788844.53 555.13
600173.78 4788843.56 555.53
600173.85 4788842.68 556.08
600173.93 4788841.72 556.50
600174.00 4788840.79 556.87
600174.07 4788839.80 557.19
600174.14 4788838.81 557.40
600174.21 4788837.80 557.66
600174.28 4788836.86 558.00
600174.36 4788835.89 558.39
600174.43 4788834.94 558.71
600174.50 4788833.96 559.06
600174.57 4788833.03 559.46
600174.64 4788832.04 559.78
600174.71 4788831.11 560.14
600174.78 4788830.14 560.54
600174.85 4788829.23 560.99
600175.00 4788827.34 561.76
600175.71 4788817.78 565.37
600175.78 4788816.81 565.78
600175.85 4788815.87 566.11
600175.92 4788814.91 566.51
600176.07 4788812.93 567.03
600176.14 4788811.99 567.38
600176.21 4788811.01 567.74
600177.49 4788793.74 574.02
600177.56 4788792.79 574.34
600177.63 4788791.85 574.79
600177.70 4788790.91 575.14
600177.78 4788789.93 575.48
600177.92 4788787.97 576.06
600177.99 4788786.99 576.31
600178.06 4788786.03 576.70
600178.13 4788785.08 577.02
600178.20 4788784.09 577.34
600178.27 4788783.14 577.66
600178.56 4788779.28 579.00
600178.63 4788778.33 579.38
600178.70 4788777.35 579.68
600180.13 4788757.87 585.89
600180.20 4788756.90 586.23
600180.27 4788755.91 586.50
600180.35 4788754.91 586.73
600180.42 4788753.94 587.06
600180.56 4788751.98 587.67
600180.63 4788750.93 587.80
600180.78 4788748.91 588.24
600180.92 4788747.04 589.06
600181.07 4788745.00 589.48
600181.14 4788743.98 589.70
600181.35 4788740.99 590.46
600181.43 4788740.02 590.81
600181.50 4788739.05 591.14
600181.57 4788738.07 591.45
600181.64 4788737.09 591.76
600181.71 4788736.08 592.00
600181.79 4788735.04 592.18
600181.86 4788734.08 592.52
600181.93 4788733.05 592.71
600182.00 4788732.07 593.01
600182.07 4788731.09 593.32
600182.15 4788730.08 593.57
600182.29 4788728.08 594.12
600182.58 4788724.04 595.07
600182.65 4788723.05 595.36
600182.73 4788722.06 595.65
600182.87 4788720.09 596.28
600182.94 4788719.10 596.55
600183.01 4788718.10 596.85
600183.16 4788716.00 597.16
600183.23 4788714.94 597.27
600183.31 4788713.91 597.48
600183.97 4788704.68 599.47
600184.04 4788703.67 599.73
600184.55 4788696.49 601.33
600185.30 4788685.49 602.08
600185.38 4788684.43 602.22
600185.76 4788678.91 602.64
600185.83 4788677.84 602.78
600185.91 4788676.67 602.74
600185.99 4788675.47 602.62
600186.06 4788674.30 602.59
600186.14 4788673.17 602.58
600186.22 4788671.99 602.55
600186.29 4788670.85 602.53
600186.37 4788669.66 602.50
600186.45 4788668.53 602.50
600186.53 4788667.38 602.54
600186.60 4788666.23 602.52
600186.68 4788665.05 602.48
600160.63 4788999.01 496.95
600160.85 4788995.99 497.93
600162.19 4788978.08 504.55
600162.72 4788971.37 508.31
600162.79 4788970.36 508.60
600162.86 4788969.36 508.86
600162.94 4788968.36 509.19
600163.16 4788965.42 510.35
600163.52 4788960.24 510.86
600163.66 4788958.23 511.39
600163.73 4788957.22 511.61
600163.81 4788956.21 511.90
600163.88 4788955.23 512.22
600163.95 4788954.22 512.52
600164.03 4788953.22 512.74
600164.10 4788952.22 513.06
600164.17 4788951.24 513.42
600164.25 4788950.23 513.69
600164.32 4788949.26 514.06
600164.98 4788940.39 517.24
600165.72 4788930.84 522.05
600166.22 4788923.74 523.26
600166.59 4788919.07 526.12
600167.09 4788912.26 528.55
600167.17 4788911.26 528.91
600167.24 4788910.31 529.29
600167.31 4788909.34 529.71
600167.46 4788907.39 530.44
600168.04 4788899.61 533.30
600168.54 4788892.85 535.86
600168.69 4788890.92 536.65
600168.76 4788889.97 537.10
600168.83 4788889.02 537.50
600168.91 4788888.05 537.86
600168.98 4788887.08 538.21
600169.05 4788886.08 538.47
600169.12 4788885.12 538.82
600169.19 4788884.14 539.17
600169.27 4788883.18 539.50
600169.34 4788882.20 539.85
600169.41 4788881.24 540.21
600169.48 4788880.27 540.60
600169.56 4788879.36 541.14
600169.70 4788877.46 541.99
600169.84 4788875.57 542.84
600169.92 4788874.54 542.99
600170.06 4788872.45 543.14
600170.13 4788871.40 543.16
600170.34 4788868.21 543.17
600170.41 4788867.21 543.40
600170.49 4788866.31 544.04
600170.56 4788865.48 544.84
600170.71 4788863.68 546.02
600171.64 4788851.48 551.78
600172.29 4788842.89 555.24
600172.36 4788841.96 555.66
600172.43 4788841.02 556.10
600172.50 4788840.06 556.46
600172.57 4788839.09 556.81
600172.79 4788836.20 557.82
600172.86 4788835.24 558.19
600172.93 4788834.29 558.55
600173.00 4788833.32 558.88
600173.07 4788832.35 559.18
600173.15 4788831.36 559.47
600173.36 4788828.53 560.68
600173.65 4788824.74 562.27
600173.72 4788823.78 562.62
600173.79 4788822.80 562.89
600173.93 4788820.89 563.63
600174.00 4788819.92 563.97
600174.07 4788818.98 564.37
600174.22 4788817.09 565.16
600174.29 4788816.11 565.46
600174.36 4788815.16 565.82
600174.43 4788814.18 566.13
600174.50 4788813.22 566.46
600174.57 4788812.28 566.88
600175.29 4788802.65 570.29
600175.86 4788794.94 572.99
600175.93 4788793.99 573.35
600176.07 4788792.12 574.19
600176.15 4788791.15 574.51
600176.22 4788790.21 574.92
600176.29 4788789.21 575.17
600176.36 4788788.26 575.55
600176.43 4788787.29 575.85
600176.50 4788786.30 576.13
600176.57 4788785.33 576.42
600176.65 4788784.35 576.72
600176.72 4788783.40 577.06
600176.79 4788782.44 577.44
600176.86 4788781.48 577.75
600176.93 4788780.49 578.06
600177.00 4788779.55 578.41
600177.07 4788778.55 578.70
600177.14 4788777.61 579.05
600177.29 4788775.65 579.64
600177.36 4788774.64 579.92
600177.43 4788773.73 580.32
600177.50 4788772.75 580.69
600178.00 4788765.87 582.65
600178.15 4788763.91 583.25
600178.51 4788759.08 584.99
600178.58 4788758.15 585.36
600178.65 4788757.16 585.70
600178.79 4788755.18 586.25
600178.86 4788754.21 586.52
600178.94 4788753.23 586.87
600179.44 4788746.32 588.79
600179.58 4788744.31 589.33
600180.52 4788731.34 592.82
600180.59 4788730.37 593.10
600181.10 4788723.31 594.90
600181.17 4788722.35 595.22
600181.25 4788721.36 595.54
600181.39 4788719.37 596.11
600181.61 4788716.38 596.90
600181.68 4788715.27 596.96
600181.76 4788714.22 597.09
600181.83 4788713.19 597.33
600181.98 4788711.21 597.93
600182.34 4788706.10 599.03
600182.42 4788705.04 599.24
600182.49 4788704.03 599.44
600182.63 4788701.99 599.94
600182.71 4788700.95 600.12
600182.78 4788699.82 600.12
600182.86 4788698.82 600.41
600182.93 4788697.78 600.60
600183.08 4788695.72 601.04
600184.20 4788679.28 602.39
600184.28 4788678.19 602.49
600184.36 4788677.06 602.55
600184.43 4788675.92 602.56
600184.51 4788674.74 602.48
600184.59 4788673.61 602.51
600184.66 4788672.47 602.53
600184.74 4788671.32 602.54
600184.82 4788670.15 602.50
600184.89 4788669.00 602.49
600184.97 4788667.83 602.47
600185.05 4788666.72 602.55
600185.13 4788665.59 602.62
600185.20 4788664.45 602.63
600159.03 4788998.25 495.97
600159.62 4788990.23 498.71
600160.01 4788985.43 501.66
600160.38 4788980.48 503.52
600160.68 4788976.64 505.77
600160.76 4788975.68 506.36
600160.98 4788972.75 507.65
600161.06 4788971.72 507.82
600161.13 4788970.74 508.23
600161.20 4788969.75 508.57
600161.28 4788968.74 508.84
600161.65 4788963.78 510.48
600162.00 4788958.57 510.81
600162.08 4788957.57 511.15
600162.22 4788955.56 511.64
600162.29 4788954.55 511.91
600162.37 4788953.55 512.21
600162.51 4788951.58 512.90
600162.59 4788950.59 513.25
600162.66 4788949.60 513.59
600162.73 4788948.60 513.90
600162.81 4788947.62 514.28
600163.32 4788940.76 516.87
600163.47 4788938.80 517.64
600163.54 4788937.84 518.04
600163.91 4788933.03 520.34
600165.38 4788913.55 527.80
600165.45 4788912.58 528.13
600165.59 4788910.62 528.76
600165.67 4788909.62 529.08
600165.74 4788908.65 529.39
600165.81 4788907.66 529.76
600165.89 4788906.70 530.08
600166.32 4788900.88 532.34
600167.05 4788891.17 535.93
600167.12 4788890.21 536.33
600167.20 4788889.27 536.77
600167.27 4788888.29 537.13
600167.34 4788887.32 537.47
600167.41 4788886.36 537.87
600167.49 4788885.40 538.22
600167.56 4788884.43 538.62
600168.06 4788877.64 541.00
600168.14 4788876.68 541.46
600168.21 4788875.72 541.77
600168.93 4788865.57 543.55
600169.00 4788864.60 543.95
600169.65 4788856.49 549.12
600170.09 4788850.78 551.52
600170.16 4788849.83 551.91
600170.23 4788848.84 552.18
600170.30 4788847.87 552.48
600170.37 4788846.91 552.86
600170.45 4788845.94 553.19
600170.52 4788845.02 553.68
600170.59 4788844.04 553.98
600170.66 4788843.12 554.47
600170.74 4788842.24 555.10
600171.45 4788832.63 558.68
600172.10 4788824.01 561.91
600172.17 4788823.04 562.24
600172.25 4788822.07 562.53
600172.32 4788821.12 562.95
600172.39 4788820.18 563.32
600172.46 4788819.23 563.74
600172.53 4788818.31 564.20
600172.60 4788817.36 564.58
600172.75 4788815.41 565.22
600172.82 4788814.44 565.50
600172.89 4788813.48 565.91
600172.96 4788812.51 566.20
600173.68 4788802.88 569.61
600173.75 4788801.93 570.01
600173.82 4788800.98 570.37
600173.90 4788800.02 570.73
600173.97 4788799.07 571.10
600174.04 4788798.14 571.55
600174.11 4788797.15 571.80
600174.18 4788796.17 572.10
600174.25 4788795.20 572.39
600174.33 4788794.20 572.67
600174.40 4788793.26 573.06
600174.54 4788791.37 573.83
600174.83 4788787.51 575.16
600174.90 4788786.55 575.54
600174.97 4788785.58 575.83
600175.04 4788784.58 576.11
600175.12 4788783.61 576.39
600175.19 4788782.64 576.74
600175.26 4788781.70 577.10
600175.33 4788780.74 577.49
600175.48 4788778.77 578.05
600175.55 4788777.81 578.36
600175.62 4788776.83 578.70
600175.69 4788775.87 579.00
600175.76 4788774.91 579.40
600175.83 4788773.95 579.70
600175.91 4788772.95 579.98
600175.98 4788772.04 580.41
600176.05 4788771.01 580.64
600176.12 4788770.00 580.81
600176.19 4788768.99 581.07
600176.34 4788767.08 581.78
600176.48 4788765.10 582.35
600177.20 4788755.40 585.61
600177.27 4788754.49 586.03
600177.35 4788753.50 586.35
600177.85 4788746.54 588.22
600177.92 4788745.52 588.44
600178.07 4788743.60 589.15
600180.18 4788714.56 596.77
600180.25 4788713.53 597.00
600180.32 4788712.51 597.21
600180.40 4788711.49 597.46
600180.47 4788710.52 597.78
600180.62 4788708.44 598.15
600180.69 4788707.43 598.42
600180.76 4788706.39 598.62
600180.84 4788705.37 598.84
600180.91 4788704.34 599.06
600180.98 4788703.31 599.27
600181.06 4788702.31 599.57
600181.13 4788701.28 599.78
600181.20 4788700.22 599.93
600181.28 4788699.13 600.01
600181.35 4788698.11 600.25
600182.70 4788678.57 602.24
600182.78 4788677.47 602.31
600182.86 4788676.32 602.31
600182.93 4788675.20 602.35
600183.01 4788674.05 602.36
600183.09 4788672.92 602.38
600183.16 4788671.77 602.40
600183.24 4788670.64 602.42
600183.32 4788669.47 602.41
600183.40 4788668.32 602.38
600183.47 4788667.18 602.42
600183.55 4788666.03 602.42
600183.63 4788664.90 602.50
600158.76 4788981.56 502.51
600158.83 4788980.57 502.91
600159.06 4788977.70 504.60
600159.29 4788974.84 506.43
600159.66 4788969.86 508.03
600159.88 4788966.80 508.61
600160.18 4788962.85 510.09
600160.25 4788961.89 510.54
600160.46 4788958.70 510.43
600160.61 4788956.69 510.98
600160.68 4788955.69 511.23
600160.75 4788954.66 511.42
600160.83 4788953.68 511.76
600160.90 4788952.68 512.10
600160.98 4788951.71 512.49
600161.05 4788950.71 512.81
600161.12 4788949.73 513.18
600161.20 4788948.75 513.57
600161.27 4788947.79 514.01
600161.42 4788945.81 514.66
600161.57 4788943.83 515.33
600161.64 4788942.85 515.73
600161.71 4788941.89 516.18
600161.79 4788940.91 516.62
600161.86 4788939.94 516.97
600161.94 4788938.96 517.40
600162.01 4788938.00 517.82
600162.09 4788937.03 518.29
600162.16 4788936.06 518.66
600162.38 4788933.14 519.86
600162.97 4788925.26 522.52
600163.04 4788924.21 522.48
600163.92 4788912.64 527.41
600164.00 4788911.68 527.92
600164.07 4788910.73 528.31
600164.14 4788909.73 528.66
600164.21 4788908.75 528.90
600164.36 4788906.79 529.57
600164.43 4788905.82 530.00
600164.51 4788904.85 530.29
600164.65 4788902.91 531.03
600164.73 4788901.91 531.36
600164.80 4788900.97 531.78
600164.94 4788899.03 532.52
600165.60 4788890.30 535.85
600165.75 4788888.35 536.55
600165.89 4788886.41 537.24
600165.97 4788885.48 537.70
600167.56 4788863.73 543.88
600167.63 4788862.74 544.18
600167.70 4788861.84 544.77
600167.78 4788860.96 545.47
600168.43 4788852.70 550.12
600168.51 4788851.77 550.58
600168.72 4788848.90 551.74
600168.80 4788847.90 551.96
600168.87 4788846.92 552.28
600168.94 4788845.96 552.63
600169.01 4788845.01 553.05
600169.08 4788844.06 553.44
600169.16 4788843.13 553.89
600169.88 4788833.60 557.75
600169.95 4788832.61 558.01
600170.02 4788831.64 558.33
600170.10 4788830.68 558.67
600170.17 4788829.73 559.08
600170.24 4788828.79 559.48
600170.60 4788824.01 561.31
600170.67 4788823.05 561.67
600170.74 4788822.11 562.08
600171.39 4788813.46 565.24
600172.19 4788802.88 569.08
600172.26 4788801.94 569.46
600172.40 4788800.03 570.21
600172.47 4788799.07 570.54
600172.62 4788797.17 571.33
600172.69 4788796.20 571.63
600172.76 4788795.22 571.94
600172.83 4788794.26 572.29
600172.91 4788793.28 572.59
600172.98 4788792.32 572.93
600173.48 4788785.58 575.32
600173.55 4788784.58 575.56
600173.63 4788783.60 575.87
600173.70 4788782.66 576.26
600173.77 4788781.70 576.62
600173.84 4788780.75 576.99
600173.91 4788779.78 577.32
600173.99 4788778.79 577.60
600174.06 4788777.82 577.92
600174.13 4788776.83 578.20
600174.20 4788775.87 578.54
600174.27 4788774.87 578.80
600174.35 4788773.93 579.19
600174.42 4788772.98 579.57
600174.49 4788772.01 579.90
600174.56 4788771.03 580.20
600174.63 4788770.02 580.40
600174.71 4788769.00 580.60
600174.78 4788768.05 580.95
600174.85 4788767.07 581.29
600175.86 4788753.47 585.83
600176.08 4788750.54 586.72
600176.15 4788749.55 587.05
600176.44 4788745.55 588.06
600178.70 4788714.62 596.48
600178.77 4788713.57 596.68
600179.07 4788709.47 597.55
600179.14 4788708.46 597.80
600179.21 4788707.49 598.17
600179.29 4788706.45 598.32
600179.36 4788705.40 598.52
600179.43 4788704.42 598.82
600179.51 4788703.38 599.06
600179.58 4788702.37 599.28
600179.66 4788701.30 599.45
600179.73 4788700.24 599.55
600179.81 4788699.18 599.75
600179.88 4788698.17 599.97
600179.95 4788697.13 600.22
600180.03 4788696.11 600.43
600180.32 4788691.93 601.19
600180.40 4788690.83 601.31
600180.48 4788689.75 601.41
600180.55 4788688.68 601.57
600180.63 4788687.60 601.67
600180.70 4788686.46 601.69
600180.78 4788685.45 601.94
600181.31 4788677.62 602.31
600181.39 4788676.48 602.29
600181.46 4788675.35 602.34
600181.54 4788674.21 602.35
600181.62 4788673.07 602.38
600181.69 4788671.95 602.42
600181.77 4788670.80 602.44
600182.08 4788666.18 602.42
600182.16 4788665.06 602.46
600182.23 4788663.93 602.56
600182.31 4788662.80 602.58
600157.04 4788985.86 500.36
600157.95 4788974.18 506.18
600158.10 4788972.23 507.05
600158.18 4788971.20 507.26
600159.20 4788957.06 510.62
600159.27 4788956.06 510.89
600159.34 4788955.03 511.05
600159.42 4788954.05 511.40
600159.49 4788953.04 511.64
600159.64 4788951.08 512.42
600159.71 4788950.08 512.76
600159.79 4788949.11 513.16
600159.86 4788948.15 513.65
600160.08 4788945.19 514.69
600160.16 4788944.20 515.03
600160.23 4788943.22 515.41
600160.31 4788942.25 515.81
600160.38 4788941.28 516.26
600160.45 4788940.30 516.64
600160.53 4788939.34 517.09
600160.68 4788937.38 517.82
600160.82 4788935.43 518.64
600160.97 4788933.46 519.27
600161.42 4788927.78 522.36
600161.49 4788926.74 522.44
600161.56 4788925.68 522.40
600161.63 4788924.61 522.39
600161.70 4788923.56 522.39
600161.77 4788922.50 522.39
600161.85 4788921.52 522.78
600161.93 4788920.67 523.69
600162.52 4788912.96 527.03
600162.66 4788911.03 527.82
600162.74 4788910.04 528.09
600163.25 4788903.19 530.46
600163.32 4788902.19 530.74
600163.39 4788901.22 531.08
600163.47 4788900.25 531.48
600163.54 4788899.29 531.87
600163.61 4788898.32 532.25
600163.83 4788895.43 533.42
600163.90 4788894.47 533.85
600163.98 4788893.50 534.20
600164.05 4788892.51 534.50
600164.12 4788891.55 534.88
600166.95 4788853.94 549.19
600167.02 4788853.01 549.55
600167.53 4788846.26 552.13
600167.60 4788845.34 552.53
600167.68 4788844.35 552.89
600167.75 4788843.44 553.32
600167.82 4788842.46 553.72
600167.89 4788841.53 554.10
600167.97 4788840.56 554.50
600168.11 4788838.70 555.43
600168.54 4788832.91 557.49
600168.69 4788831.00 558.24
600168.76 4788830.04 558.52
600168.90 4788828.10 559.18
600168.98 4788827.13 559.56
600169.12 4788825.25 560.38
600169.19 4788824.32 560.79
600169.98 4788813.80 564.86
600170.85 4788802.22 568.89
600170.92 4788801.25 569.21
600170.99 4788800.30 569.58
600171.06 4788799.36 569.97
600171.14 4788798.38 570.30
600171.21 4788797.45 570.71
600171.28 4788796.47 571.03
600171.35 4788795.50 571.34
600171.42 4788794.53 571.70
600171.64 4788791.67 572.77
600171.71 4788790.68 573.06
600171.78 4788789.73 573.41
600172.07 4788785.83 574.64
600172.15 4788784.85 574.97
600172.22 4788783.88 575.29
600172.29 4788782.92 575.66
600172.36 4788781.98 576.02
600172.43 4788781.02 576.40
600172.72 4788777.15 577.73
600172.79 4788776.19 578.06
600172.86 4788775.20 578.35
600172.94 4788774.24 578.67
600173.08 4788772.34 579.43
600173.15 4788771.33 579.67
600173.37 4788768.36 580.49
600174.38 4788754.77 585.06
600174.45 4788753.76 585.28
600174.53 4788752.80 585.64
600174.67 4788750.80 586.16
600174.74 4788749.84 586.50
600174.82 4788748.88 586.87
600175.03 4788745.86 587.57
600175.11 4788744.85 587.81
600175.18 4788743.84 588.05
600175.25 4788742.85 588.34
600175.76 4788735.88 590.23
600175.83 4788734.87 590.48
600176.49 4788726.09 593.41
600176.56 4788725.00 593.48
600176.63 4788723.99 593.72
600176.71 4788723.02 594.05
600176.78 4788722.00 594.28
600176.85 4788721.01 594.56
600176.92 4788720.08 595.02
600177.14 4788717.08 595.82
600177.66 4788709.86 597.27
600177.81 4788707.78 597.65
600177.88 4788706.78 597.92
600177.95 4788705.73 598.09
600178.03 4788704.74 598.39
600178.10 4788703.73 598.67
600178.17 4788702.72 598.93
600178.25 4788701.66 599.09
600178.32 4788700.62 599.26
600178.40 4788699.57 599.46
600178.47 4788698.53 599.62
600178.54 4788697.50 599.89
600178.69 4788695.38 600.20
600178.77 4788694.35 600.38
600178.84 4788693.31 600.62
600178.99 4788691.22 601.02
600179.06 4788690.18 601.19
600179.97 4788676.97 602.21
600180.05 4788675.86 602.30
600180.12 4788674.73 602.31
600180.20 4788673.57 602.32
600180.28 4788672.46 602.37
600180.35 4788671.31 602.40
600180.43 4788670.18 602.40
600180.51 4788669.02 602.43
600180.59 4788667.90 602.45
600180.66 4788666.76 602.51
600180.74 4788665.61 602.49
600180.82 4788664.45 602.51
600180.89 4788663.32 602.53
600180.97 4788662.15 602.54
600154.52 4788995.24 496.82
600154.59 4788994.29 497.41
600155.88 4788977.41 503.97
600156.55 4788968.49 507.17
600156.70 4788966.57 508.21
600156.84 4788964.50 508.41
600157.14 4788960.52 509.73
600157.22 4788959.50 510.03
600157.43 4788956.44 510.46
600157.51 4788955.38 510.58
600157.58 4788954.40 510.88
600157.65 4788953.39 511.20
600157.73 4788952.42 511.53
600157.80 4788951.41 511.86
600157.88 4788950.46 512.30
600157.95 4788949.46 512.72
600158.02 4788948.48 513.01
600158.10 4788947.50 513.48
600158.18 4788946.55 513.91
600158.32 4788944.56 514.51
600158.40 4788943.55 514.87
600158.47 4788942.59 515.28
600158.55 4788941.61 515.71
600158.62 4788940.66 516.14
600158.70 4788939.66 516.53
600158.85 4788937.72 517.35
600158.92 4788936.75 517.67
600158.99 4788935.73 517.96
600159.07 4788934.77 518.29
600159.14 4788933.76 518.61
600159.22 4788932.85 519.21
600159.52 4788929.14 521.64
600159.60 4788928.15 522.02
600159.67 4788927.17 522.28
600159.74 4788926.11 522.29
600159.81 4788925.06 522.30
600159.88 4788924.00 522.29
600159.95 4788922.93 522.28
600160.40 4788917.12 524.65
600160.47 4788916.15 525.04
600160.54 4788915.19 525.45
600160.62 4788914.22 525.86
600160.69 4788913.26 526.26
600161.50 4788902.48 529.98
600161.57 4788901.50 530.32
600161.65 4788900.55 530.74
600161.79 4788898.58 531.39
600161.87 4788897.62 531.79
600161.94 4788896.67 532.25
600162.01 4788895.69 532.58
600162.09 4788894.74 533.00
600162.16 4788893.76 533.35
600162.24 4788892.79 533.70
600162.31 4788891.80 533.98
600163.26 4788879.17 538.65
600165.01 4788855.84 546.78
600165.89 4788844.57 552.12
600165.96 4788843.66 552.58
600166.04 4788842.70 553.00
600166.11 4788841.78 553.43
600166.18 4788840.81 553.84
600166.25 4788839.86 554.16
600166.33 4788838.88 554.54
600166.40 4788837.94 554.90
600166.47 4788836.97 555.29
600166.54 4788836.03 555.68
600166.62 4788835.06 556.03
600166.69 4788834.11 556.38
600166.76 4788833.13 556.73
600167.20 4788827.36 558.84
600167.27 4788826.40 559.19
600167.34 4788825.46 559.64
600167.42 4788824.55 560.08
600167.49 4788823.58 560.48
600167.56 4788822.65 560.86
600168.29 4788813.04 564.40
600168.36 4788812.09 564.85
600168.43 4788811.12 565.11
600169.01 4788803.37 567.79
600169.08 4788802.41 568.14
600169.16 4788801.48 568.55
600169.23 4788800.50 568.90
600169.30 4788799.55 569.26
600169.45 4788797.63 569.96
600169.52 4788796.67 570.34
600169.59 4788795.73 570.73
600169.66 4788794.74 571.02
600169.74 4788793.79 571.38
600169.81 4788792.80 571.66
600169.88 4788791.84 572.00
600169.95 4788790.89 572.38
600170.24 4788787.09 573.91
600170.39 4788785.11 574.46
600170.46 4788784.15 574.78
600170.53 4788783.16 575.07
600171.04 4788776.40 577.42
600171.11 4788775.46 577.85
600171.19 4788774.50 578.19
600171.26 4788773.53 578.52
600171.33 4788772.55 578.81
600171.40 4788771.54 579.04
600171.98 4788763.63 581.26
600172.27 4788759.83 582.75
600172.35 4788758.85 583.08
600172.42 4788757.91 583.46
600172.85 4788752.02 585.27
600172.93 4788751.04 585.58
600173.00 4788750.05 585.87
600173.07 4788749.05 586.14
600173.15 4788748.10 586.51
600173.22 4788747.09 586.73
600173.29 4788746.09 587.00
600173.37 4788745.08 587.25
600173.44 4788744.09 587.50
600173.51 4788743.08 587.76
600174.75 4788726.23 592.65
600174.83 4788725.25 592.93
600174.90 4788724.23 593.18
600174.97 4788723.23 593.43
600175.05 4788722.22 593.70
600175.12 4788721.24 594.01
600175.27 4788719.25 594.59
600175.34 4788718.21 594.80
600175.41 4788717.25 595.14
600175.49 4788716.26 595.47
600175.56 4788715.28 595.75
600175.63 4788714.24 595.97
600175.71 4788713.18 596.09
600176.22 4788706.06 597.80
600176.30 4788705.02 597.98
600176.37 4788703.94 598.10
600176.45 4788702.95 598.38
600176.52 4788701.95 598.68
600176.59 4788700.90 598.84
600176.67 4788699.85 599.05
600177.04 4788694.61 599.95
600177.12 4788693.60 600.24
600177.19 4788692.58 600.46
600177.26 4788691.57 600.75
600177.34 4788690.55 600.97
600177.41 4788689.45 601.09
600177.49 4788688.41 601.27
600177.72 4788685.15 601.62
600178.40 4788675.16 602.23
600178.48 4788674.03 602.29
600178.55 4788672.92 602.32
600178.63 4788671.76 602.35
600178.71 4788670.67 602.42
600178.78 4788669.51 602.45
600178.86 4788668.40 602.49
600178.94 4788667.23 602.51
600179.01 4788666.11 602.52
600179.09 4788664.94 602.53
600179.17 4788663.79 602.50
600179.25 4788662.63 602.55
600179.32 4788661.51 602.58
600179.40 4788660.34 602.61
600153.54 4788989.71 499.20
600153.62 4788988.73 499.64
600154.06 4788982.56 500.62
600154.28 4788979.58 501.75
600154.52 4788976.72 503.55
600154.90 4788971.93 506.30
600154.97 4788970.93 506.64
600155.34 4788965.88 507.88
600155.86 4788958.87 509.95
600156.07 4788955.77 510.29
600156.15 4788954.77 510.62
600156.22 4788953.78 510.96
600156.30 4788952.77 511.17
600156.37 4788951.77 511.52
600156.44 4788950.77 511.82
600156.59 4788948.82 512.62
600156.67 4788947.84 513.04
600156.74 4788946.89 513.54
600156.82 4788945.90 513.88
600157.26 4788940.00 516.07
600157.34 4788939.02 516.43
600157.41 4788938.05 516.85
600157.49 4788937.07 517.27
600157.63 4788935.08 517.86
600157.71 4788934.11 518.28
600157.78 4788933.12 518.60
600158.01 4788930.30 520.25
600158.09 4788929.39 520.90
600158.16 4788928.46 521.51
600158.24 4788927.50 521.97
600158.31 4788926.48 522.14
600158.38 4788925.44 522.21
600158.45 4788924.39 522.21
600158.52 4788923.32 522.20
600158.59 4788922.26 522.15
600158.67 4788921.20 522.16
600158.74 4788920.15 522.22
600159.04 4788916.41 524.42
600159.11 4788915.44 524.79
600159.19 4788914.47 525.18
600159.26 4788913.50 525.56
600159.41 4788911.56 526.32
600160.21 4788900.78 530.04
600160.58 4788895.96 531.98
600160.66 4788894.98 532.35
600160.73 4788894.02 532.73
600160.80 4788893.04 533.08
600160.88 4788892.08 533.44
600160.95 4788891.10 533.83
600161.02 4788890.12 534.11
600161.32 4788886.26 535.61
600161.83 4788879.40 537.93
600161.90 4788878.42 538.21
600162.63 4788868.84 542.18
600163.50 4788856.81 544.93
600163.58 4788855.89 545.50
600164.39 4788845.78 551.11
600164.46 4788844.83 551.57
600164.53 4788843.91 552.00
600164.61 4788842.96 552.47
600164.68 4788842.04 552.92
600164.82 4788840.13 553.68
600164.90 4788839.15 554.01
600164.97 4788838.17 554.27
600165.04 4788837.21 554.67
600165.12 4788836.27 555.08
600165.19 4788835.31 555.48
600165.84 4788826.65 558.64
600165.91 4788825.70 559.04
600165.99 4788824.76 559.47
600166.06 4788823.83 559.89
600166.13 4788822.87 560.24
600166.21 4788821.90 560.57
600166.35 4788819.92 561.12
600166.42 4788818.96 561.48
600166.50 4788818.02 561.89
600166.79 4788814.15 563.22
600166.86 4788813.23 563.72
600167.00 4788811.35 564.54
600167.08 4788810.36 564.82
600167.66 4788802.65 567.58
600167.73 4788801.69 567.91
600167.80 4788800.73 568.30
600167.95 4788798.82 569.04
600168.09 4788796.93 569.85
600168.24 4788795.00 570.51
600168.60 4788790.18 572.21
600168.67 4788789.19 572.51
600169.11 4788783.42 574.62
600169.25 4788781.52 575.39
600169.69 4788775.69 577.31
600169.83 4788773.78 578.06
600169.91 4788772.83 578.42
600169.98 4788771.84 578.71
600170.05 4788770.86 579.00
600170.12 4788769.88 579.31
600170.56 4788763.88 580.81
600170.63 4788762.93 581.18
600170.71 4788761.98 581.60
600170.78 4788761.02 581.91
600170.85 4788760.05 582.28
600170.92 4788759.09 582.58
600171.00 4788758.09 582.90
600171.43 4788752.25 584.82
600171.50 4788751.29 585.11
600171.58 4788750.28 585.41
600171.65 4788749.30 585.66
600171.73 4788748.28 585.93
600171.80 4788747.32 586.22
600171.87 4788746.33 586.57
600171.94 4788745.39 586.90
600172.09 4788743.34 587.30
600172.60 4788736.39 589.34
600172.67 4788735.42 589.64
600172.75 4788734.40 589.89
600173.41 4788725.50 592.51
600173.70 4788721.47 593.56
600173.85 4788719.52 594.23
600173.92 4788718.44 594.34
600174.07 4788716.54 595.12
600174.44 4788711.40 596.17
600174.88 4788705.35 597.76
600174.95 4788704.27 597.88
600175.03 4788703.20 597.99
600175.10 4788702.14 598.16
600175.18 4788701.16 598.48
600175.70 4788693.84 599.81
600175.85 4788691.83 600.38
600175.92 4788690.80 600.60
600176.00 4788689.76 600.82
600176.07 4788688.74 601.05
600176.14 4788687.68 601.25
600176.22 4788686.60 601.34
600176.98 4788675.55 602.13
600177.06 4788674.41 602.16
600177.13 4788673.29 602.19
600177.21 4788672.17 602.26
600177.29 4788671.05 602.33
600177.36 4788669.93 602.38
600177.44 4788668.81 602.44
600177.52 4788667.68 602.49
600177.59 4788666.52 602.49
600177.67 4788665.38 602.49
600177.75 4788664.21 602.48
600177.83 4788663.07 602.50
600177.90 4788661.92 602.52
600177.98 4788660.78 602.55
600178.06 4788659.58 602.49
600151.10 4788999.59 493.16
600151.17 4788998.60 493.57
600151.56 4788993.67 495.88
600151.88 4788989.90 498.74
600152.03 4788987.89 499.39
600152.24 4788984.73 499.45
600152.47 4788981.78 500.74
600152.55 4788980.76 501.02
600153.16 4788973.01 505.04
600153.31 4788971.06 505.97
600153.39 4788970.08 506.42
600153.68 4788966.00 507.19
600153.97 4788961.89 507.75
600154.87 4788949.95 511.70
600154.94 4788949.00 512.21
600155.02 4788948.02 512.61
600155.09 4788947.10 513.23
600155.69 4788939.17 515.89
600155.76 4788938.19 516.28
600156.44 4788929.45 519.94
600156.51 4788928.50 520.47
600156.59 4788927.56 520.98
600156.74 4788925.65 521.89
600156.81 4788924.64 522.14
600156.88 4788923.59 522.14
600156.95 4788922.51 522.10
600157.02 4788921.45 522.06
600157.10 4788920.37 521.99
600157.17 4788919.31 521.97
600157.39 4788916.48 523.55
600157.47 4788915.53 524.01
600157.54 4788914.57 524.48
600157.69 4788912.64 525.29
600157.76 4788911.68 525.63
600157.84 4788910.70 526.09
600157.91 4788909.76 526.49
600158.14 4788906.82 527.62
600158.21 4788905.85 527.88
600159.02 4788895.09 531.70
600159.17 4788893.15 532.45
600159.24 4788892.18 532.76
600159.32 4788891.21 533.19
600159.46 4788889.26 533.89
600159.53 4788888.30 534.24
600159.61 4788887.31 534.61
600159.68 4788886.36 534.96
600159.76 4788885.36 535.29
600159.83 4788884.39 535.56
600159.90 4788883.38 535.87
600159.98 4788882.42 536.20
600160.12 4788880.52 537.04
600160.20 4788879.54 537.45
600160.27 4788878.55 537.65
600160.34 4788877.52 537.88
600160.42 4788876.55 538.12
600160.64 4788873.65 539.35
600160.71 4788872.69 539.67
600160.79 4788871.70 540.02
600160.86 4788870.78 540.48
600160.93 4788869.79 540.84
600161.01 4788868.85 541.21
600161.08 4788867.90 541.70
600161.15 4788866.98 542.18
600161.23 4788866.04 542.72
600162.03 4788854.98 545.12
600162.10 4788853.96 545.36
600162.62 4788847.75 549.71
600162.84 4788844.89 550.91
600162.92 4788843.95 551.33
600163.14 4788841.12 552.63
600163.21 4788840.17 553.00
600163.28 4788839.19 553.33
600163.35 4788838.24 553.69
600163.43 4788837.29 554.14
600163.50 4788836.32 554.44
600163.57 4788835.33 554.74
600164.23 4788826.70 558.03
600164.30 4788825.75 558.43
600164.60 4788821.93 559.92
600164.74 4788820.00 560.62
600164.81 4788819.04 560.98
600164.89 4788818.10 561.39
600164.96 4788817.14 561.75
600165.03 4788816.18 562.11
600165.11 4788815.17 562.31
600165.25 4788813.30 563.17
600165.33 4788812.37 563.64
600165.47 4788810.42 564.27
600165.62 4788808.54 565.09
600166.13 4788801.72 567.32
600166.27 4788799.82 568.08
600166.34 4788798.87 568.44
600166.42 4788797.89 568.75
600166.49 4788796.96 569.17
600167.00 4788790.17 571.49
600167.15 4788788.24 572.19
600167.44 4788784.42 573.66
600167.51 4788783.43 573.95
600167.58 4788782.46 574.25
600167.66 4788781.50 574.62
600168.46 4788770.91 578.46
600168.53 4788769.95 578.82
600168.60 4788769.00 579.19
600169.33 4788759.12 582.05
600169.41 4788758.13 582.32
600169.48 4788757.14 582.62
600169.55 4788756.20 583.01
600169.62 4788755.24 583.37
600169.77 4788753.29 583.98
600169.84 4788752.31 584.31
600169.92 4788751.34 584.63
600169.99 4788750.35 584.92
600170.06 4788749.36 585.20
600170.28 4788746.41 586.13
600170.36 4788745.40 586.36
600170.43 4788744.43 586.69
600170.50 4788743.42 586.93
600171.09 4788735.46 589.13
600171.16 4788734.47 589.46
600171.23 4788733.48 589.69
600171.31 4788732.42 589.88
600171.53 4788729.47 590.75
600171.60 4788728.47 591.07
600171.68 4788727.49 591.33
600171.75 4788726.50 591.67
600173.37 4788704.37 597.53
600173.45 4788703.35 597.72
600173.52 4788702.28 597.90
600173.59 4788701.32 598.23
600174.34 4788690.89 600.21
600174.42 4788689.87 600.49
600174.49 4788688.85 600.72
600174.57 4788687.85 601.06
600174.64 4788686.80 601.20
600174.79 4788684.53 601.22
600175.40 4788675.81 602.14
600175.48 4788674.64 602.13
600175.55 4788673.50 602.11
600175.63 4788672.34 602.13
600175.71 4788671.28 602.27
600175.79 4788670.13 602.30
600175.94 4788667.89 602.42
600176.01 4788666.77 602.47
600176.09 4788665.61 602.48
600176.17 4788664.48 602.52
600176.25 4788663.31 602.51
600176.33 4788662.17 602.52
600176.40 4788661.01 602.55
600176.48 4788659.89 602.59
600149.83 4788997.66 493.50
600150.23 4788992.90 496.84
600150.54 4788988.97 498.73
600150.98 4788982.81 499.71
600151.21 4788979.86 501.17
600152.05 4788969.15 506.26
600152.13 4788968.12 506.52
600152.42 4788964.00 507.11
600152.56 4788961.95 507.42
600152.94 4788957.01 509.20
600153.01 4788956.03 509.65
600153.46 4788950.00 511.28
600154.28 4788939.21 515.44
600154.35 4788938.22 515.83
600154.43 4788937.25 516.21
600155.10 4788928.49 519.84
600155.26 4788926.61 520.95
600155.55 4788922.62 522.05
600155.62 4788921.56 522.02
600155.69 4788920.47 521.94
600155.76 4788919.41 521.92
600155.98 4788916.41 522.72
600156.06 4788915.44 523.11
600156.21 4788913.60 524.34
600156.29 4788912.68 524.98
600157.54 4788896.02 530.76
600157.62 4788895.06 531.17
600157.69 4788894.11 531.60
600157.77 4788893.14 531.97
600157.84 4788892.17 532.36
600157.91 4788891.20 532.70
600157.99 4788890.21 532.99
600158.06 4788889.25 533.39
600158.13 4788888.26 533.70
600158.21 4788887.30 534.09
600158.28 4788886.33 534.47
600158.36 4788885.35 534.78
600158.43 4788884.36 535.08
600158.50 4788883.37 535.37
600158.58 4788882.40 535.74
600158.94 4788877.54 537.50
600159.02 4788876.52 537.69
600159.09 4788875.53 537.97
600159.16 4788874.57 538.34
600159.24 4788873.62 538.77
600159.31 4788872.66 539.17
600159.46 4788870.72 539.89
600159.53 4788869.81 540.46
600159.61 4788868.80 540.66
600159.68 4788867.85 541.06
600159.75 4788866.90 541.51
600159.83 4788866.00 542.11
600159.90 4788865.07 542.61
600159.98 4788864.17 543.21
600160.05 4788863.23 543.69
600160.78 4788853.03 545.42
600160.85 4788852.02 545.60
600162.76 4788827.63 557.19
600162.84 4788826.70 557.65
600162.91 4788825.73 558.01
600162.98 4788824.77 558.33
600163.05 4788823.79 558.64
600164.00 4788811.33 563.37
600164.08 4788810.37 563.76
600164.15 4788809.45 564.19
600164.22 4788808.49 564.60
600164.30 4788807.56 565.02
600164.81 4788800.72 567.20
600164.88 4788799.80 567.65
600164.95 4788798.81 567.98
600165.02 4788797.84 568.23
600165.10 4788796.85 568.57
600165.90 4788786.38 572.69
600166.05 4788784.39 573.20
600166.12 4788783.41 573.57
600166.19 4788782.46 573.89
600166.27 4788781.47 574.25
600166.34 4788780.56 574.67
600167.21 4788768.99 578.83
600167.29 4788768.05 579.28
600167.36 4788767.10 579.61
600167.94 4788759.00 581.38
600168.02 4788758.05 581.83
600168.09 4788757.11 582.16
600168.16 4788756.14 582.55
600168.23 4788755.20 582.90
600168.31 4788754.22 583.27
600168.38 4788753.29 583.66
600168.45 4788752.29 583.98
600168.53 4788751.34 584.33
600168.60 4788750.35 584.64
600168.75 4788748.34 585.14
600168.82 4788747.37 585.43
600168.89 4788746.38 585.77
600168.97 4788745.40 586.04
600169.11 4788743.43 586.63
600169.63 4788736.43 588.51
600169.70 4788735.43 588.75
600169.77 4788734.41 588.98
600169.85 4788733.44 589.31
600169.99 4788731.42 589.79
600170.07 4788730.45 590.17
600170.14 4788729.52 590.59
600170.21 4788728.52 590.88
600170.29 4788727.50 591.07
600170.36 4788726.53 591.43
600171.32 4788713.56 595.08
600171.54 4788710.49 595.74
600171.69 4788708.47 596.25
600171.76 4788707.38 596.36
600171.83 4788706.41 596.70
600171.91 4788705.39 596.96
600171.98 4788704.40 597.23
600172.13 4788702.35 597.70
600172.21 4788701.36 598.02
600172.28 4788700.31 598.18
600172.95 4788690.84 599.80
600173.03 4788689.85 600.13
600173.10 4788688.82 600.36
600173.18 4788687.80 600.60
600173.25 4788686.76 600.82
600173.33 4788685.69 600.97
600173.40 4788684.61 601.10
600173.63 4788681.29 601.31
600174.24 4788672.52 602.15
600174.32 4788671.40 602.21
600174.39 4788670.28 602.28
600174.47 4788669.19 602.40
600174.70 4788665.85 602.66
600174.93 4788662.42 602.72
600175.01 4788661.23 602.65
600148.10 4788997.87 492.53
600148.43 4788994.13 495.73
600148.67 4788991.20 497.31
600148.74 4788990.21 497.65
600150.18 4788971.32 504.71
600150.47 4788967.21 505.38
600150.85 4788962.21 506.95
600151.22 4788957.28 508.90
600152.12 4788945.40 512.96
600152.20 4788944.41 513.36
600152.27 4788943.45 513.77
600152.49 4788940.47 514.77
600152.57 4788939.49 515.11
600152.64 4788938.48 515.41
600153.39 4788928.67 519.05
600153.77 4788923.90 521.40
600154.34 4788915.57 522.04
600154.42 4788914.61 522.54
600155.17 4788905.02 526.90
600155.24 4788904.03 527.17
600155.32 4788903.03 527.48
600155.39 4788902.07 527.86
600155.46 4788901.07 528.17
600155.54 4788900.14 528.63
600155.61 4788899.12 528.91
600155.68 4788898.16 529.23
600155.76 4788897.17 529.63
600155.83 4788896.21 529.95
600155.91 4788895.21 530.34
600156.06 4788893.31 531.23
600156.43 4788888.46 532.95
600156.50 4788887.47 533.35
600156.58 4788886.52 533.70
600156.65 4788885.51 534.02
600156.72 4788884.54 534.28
600156.80 4788883.50 534.50
600157.31 4788876.68 536.86
600157.39 4788875.70 537.25
600157.46 4788874.74 537.60
600157.54 4788873.78 538.04
600157.61 4788872.82 538.39
600157.68 4788871.85 538.82
600157.76 4788870.91 539.22
600157.83 4788869.94 539.65
600157.90 4788868.99 540.00
600157.98 4788868.03 540.46
600158.05 4788867.09 540.85
600158.13 4788866.15 541.40
600158.43 4788862.41 543.33
600158.50 4788861.49 543.77
600159.45 4788848.55 547.21
600159.52 4788847.71 547.94
600160.04 4788841.25 551.44
600160.92 4788829.65 555.60
600161.00 4788828.70 556.00
600161.07 4788827.74 556.38
600162.53 4788808.65 563.96
600162.75 4788805.73 564.95
600162.83 4788804.75 565.23
600162.90 4788803.76 565.53
600162.97 4788802.80 565.87
600163.12 4788800.83 566.48
600163.63 4788794.15 569.11
600163.71 4788793.20 569.48
600163.85 4788791.22 570.03
600163.93 4788790.25 570.38
600164.00 4788789.30 570.74
600164.88 4788777.76 574.99
600165.53 4788769.12 578.21
600165.68 4788767.25 579.07
600165.83 4788765.29 579.67
600165.90 4788764.22 579.75
600165.97 4788763.12 579.74
600166.05 4788762.04 579.77
600166.63 4788754.38 582.71
600166.70 4788753.42 583.06
600166.78 4788752.43 583.35
600166.85 4788751.44 583.62
600166.93 4788750.46 583.96
600167.00 4788749.50 584.28
600167.22 4788746.54 585.21
600167.44 4788743.59 586.05
600167.51 4788742.59 586.38
600167.58 4788741.61 586.64
600167.66 4788740.58 586.90
600167.88 4788737.67 587.86
600167.95 4788736.66 588.13
600168.02 4788735.66 588.38
600168.10 4788734.60 588.53
600168.17 4788733.57 588.70
600168.39 4788730.65 589.73
600168.47 4788729.63 589.93
600168.54 4788728.67 590.30
600168.62 4788727.66 590.56
600168.69 4788726.68 590.89
600168.76 4788725.69 591.17
600168.84 4788724.66 591.39
600168.91 4788723.67 591.68
600169.50 4788715.65 593.85
600169.58 4788714.65 594.16
600169.65 4788713.64 594.39
600169.72 4788712.65 594.74
600170.32 4788704.50 596.66
600170.47 4788702.49 597.21
600170.84 4788697.31 598.22
600170.91 4788696.24 598.40
600171.51 4788687.94 600.12
600171.59 4788686.95 600.40
600171.66 4788685.85 600.53
600171.74 4788684.81 600.70
600171.89 4788682.67 601.01
600171.97 4788681.56 601.12
600173.11 4788665.09 602.68
600173.19 4788663.97 602.76
600173.34 4788661.73 602.91
600146.82 4788994.06 494.74
600146.98 4788992.18 496.20
600147.05 4788991.21 496.66
600147.20 4788989.11 496.73
600147.82 4788981.26 500.42
600148.05 4788978.32 501.93
600148.20 4788976.29 502.38
600149.25 4788962.34 507.14
600149.70 4788956.27 508.63
600150.67 4788943.43 513.23
600150.75 4788942.44 513.62
600150.82 4788941.46 513.93
600150.97 4788939.50 514.70
600151.20 4788936.53 515.76
600151.34 4788934.53 516.30
600151.42 4788933.54 516.62
600151.49 4788932.56 517.01
600151.57 4788931.60 517.43
600152.82 4788914.53 521.82
600152.90 4788913.58 522.30
600152.97 4788912.65 522.91
600153.13 4788910.82 524.17
600153.20 4788909.85 524.54
600153.43 4788906.95 525.77
600153.50 4788905.98 526.12
600153.65 4788903.97 526.62
600153.72 4788903.00 526.99
600153.80 4788902.01 527.29
600153.87 4788901.06 527.76
600153.95 4788900.09 528.15
600154.09 4788898.11 528.73
600154.17 4788897.15 529.14
600154.24 4788896.18 529.54
600154.39 4788894.23 530.26
600155.06 4788885.47 533.46
600155.13 4788884.47 533.72
600155.21 4788883.48 533.99
600155.28 4788882.48 534.28
600155.35 4788881.50 534.56
600155.43 4788880.54 535.01
600155.50 4788879.57 535.33
600155.57 4788878.58 535.67
600155.65 4788877.63 536.07
600155.72 4788876.62 536.32
600155.80 4788875.67 536.72
600155.94 4788873.71 537.37
600156.02 4788872.75 537.81
600156.09 4788871.81 538.21
600156.17 4788870.83 538.59
600156.24 4788869.89 539.02
600157.06 4788859.45 543.77
600158.01 4788846.60 547.45
600158.08 4788845.71 548.07
600158.60 4788839.25 551.56
600158.90 4788835.44 553.14
600159.12 4788832.52 554.14
600159.34 4788829.64 555.23
600159.41 4788828.65 555.50
600159.49 4788827.69 555.88
600159.56 4788826.77 556.37
600159.63 4788825.85 556.90
600160.22 4788818.14 559.68
600161.39 4788802.75 565.41
600162.20 4788792.14 569.16
600162.27 4788791.14 569.46
600162.34 4788790.21 569.83
600162.42 4788789.19 570.11
600162.49 4788788.25 570.43
600163.22 4788778.66 574.09
600163.30 4788777.68 574.46
600163.88 4788769.95 577.21
600163.96 4788768.99 577.51
600164.03 4788768.06 578.02
600164.18 4788766.29 579.11
600164.25 4788765.32 579.39
600164.32 4788764.30 579.64
600164.39 4788763.26 579.74
600164.54 4788761.11 579.87
600165.13 4788753.37 582.61
600165.20 4788752.39 582.96
600165.27 4788751.42 583.26
600165.35 4788750.38 583.48
600165.42 4788749.42 583.77
600166.16 4788739.67 587.04
600166.23 4788738.65 587.30
600166.30 4788737.66 587.57
600166.52 4788734.59 588.20
600166.67 4788732.57 588.71
600167.11 4788726.64 590.50
600167.33 4788723.67 591.37
600167.63 4788719.69 592.53
600167.70 4788718.71 592.87
600167.78 4788717.70 593.12
600167.85 4788716.66 593.30
600167.93 4788715.65 593.55
600168.00 4788714.60 593.74
600168.07 4788713.62 594.05
600168.15 4788712.62 594.32
600168.22 4788711.63 594.64
600168.67 4788705.49 596.04
600168.74 4788704.48 596.28
600168.82 4788703.45 596.54
600169.34 4788696.30 598.20
600169.41 4788695.27 598.47
600169.49 4788694.20 598.59
600170.39 4788681.62 600.95
600171.53 4788665.14 602.52
600171.61 4788664.06 602.67
600171.68 4788662.98 602.84
600171.76 4788661.90 602.98
600146.20 4788982.48 499.53
600146.44 4788979.60 501.29
600146.59 4788977.56 501.72
600147.40 4788966.43 504.60
600147.48 4788965.46 505.10
600147.94 4788959.66 508.04
600148.01 4788958.64 508.24
600148.23 4788955.57 508.80
600149.35 4788940.69 513.81
600149.80 4788934.77 515.92
600149.88 4788933.79 516.26
600149.95 4788932.80 516.61
600150.17 4788929.80 517.42
600150.25 4788928.79 517.68
600150.32 4788927.84 518.17
600150.70 4788922.93 520.03
600151.35 4788913.75 521.57
600151.43 4788912.74 521.93
600151.50 4788911.81 522.40
600151.73 4788909.03 524.24
600151.81 4788908.09 524.68
600151.88 4788907.10 525.07
600151.95 4788906.16 525.50
600152.03 4788905.16 525.85
600152.10 4788904.19 526.14
600152.18 4788903.17 526.42
600152.33 4788901.22 527.13
600152.40 4788900.25 527.44
600152.47 4788899.26 527.82
600152.55 4788898.29 528.13
600152.62 4788897.32 528.59
600152.70 4788896.36 528.95
600152.77 4788895.36 529.27
600152.84 4788894.42 529.69
600153.51 4788885.66 533.04
600153.66 4788883.61 533.39
600153.73 4788882.65 533.65
600153.81 4788881.65 534.03
600153.88 4788880.70 534.36
600153.95 4788879.71 534.76
600154.10 4788877.73 535.36
600154.55 4788871.94 537.66
600154.62 4788870.99 538.03
600154.70 4788870.04 538.51
600156.53 4788845.56 546.60
600156.61 4788844.65 547.18
600157.13 4788838.42 551.40
600157.21 4788837.47 551.87
600157.35 4788835.57 552.67
600157.43 4788834.60 552.97
600157.50 4788833.60 553.24
600157.57 4788832.65 553.64
600157.94 4788827.85 555.50
600158.01 4788826.93 555.97
600158.09 4788825.95 556.31
600158.16 4788825.02 556.73
600158.31 4788823.13 557.55
600158.38 4788822.17 557.94
600158.60 4788819.19 558.72
600158.75 4788817.28 559.50
600158.89 4788815.37 560.25
600159.33 4788809.57 562.30
600159.85 4788802.84 564.82
600159.92 4788801.87 565.17
600159.99 4788800.92 565.56
600160.58 4788793.13 568.14
600160.65 4788792.16 568.47
600160.80 4788790.23 569.19
600160.95 4788788.26 569.76
600161.02 4788787.31 570.14
600161.09 4788786.33 570.45
600161.17 4788785.34 570.73
600161.24 4788784.42 571.22
600161.31 4788783.47 571.60
600161.46 4788781.53 572.26
600161.60 4788779.63 573.04
600161.68 4788778.67 573.42
600161.75 4788777.72 573.79
600161.82 4788776.72 574.06
600161.97 4788774.79 574.74
600162.34 4788769.95 576.46
600162.41 4788769.02 576.88
600162.48 4788768.09 577.35
600162.56 4788767.18 577.84
600162.70 4788765.32 578.72
600162.78 4788764.38 579.13
600162.85 4788763.39 579.42
600163.00 4788761.34 579.78
600163.14 4788759.20 579.92
600163.22 4788758.22 580.25
600163.29 4788757.27 580.63
600164.83 4788736.73 587.34
600164.90 4788735.71 587.55
600164.98 4788734.66 587.74
600165.57 4788726.67 589.94
600166.16 4788718.80 592.47
600166.23 4788717.78 592.67
600166.31 4788716.77 592.95
600166.38 4788715.76 593.20
600166.45 4788714.72 593.40
600166.53 4788713.71 593.65
600166.97 4788707.63 595.17
600167.05 4788706.59 595.38
600167.12 4788705.56 595.59
600167.20 4788704.52 595.82
600167.27 4788703.56 596.16
600167.34 4788702.55 596.46
600167.42 4788701.57 596.75
600169.14 4788677.49 601.34
600169.22 4788676.43 601.51
600169.30 4788675.18 601.31
600169.45 4788673.01 601.57
600169.60 4788670.89 601.96
600169.68 4788669.71 601.87
600169.91 4788666.44 602.28
600170.13 4788663.12 602.56
600170.21 4788662.02 602.70
600170.29 4788660.96 602.89
600143.24 4788998.91 490.58
600143.47 4788995.89 491.75
600143.79 4788991.94 493.61
600144.58 4788982.28 499.34
600145.12 4788975.46 502.63
600145.20 4788974.42 502.87
600145.41 4788971.31 503.12
600146.09 4788962.26 505.85
600146.16 4788961.25 505.98
600146.47 4788957.45 508.33
600146.69 4788954.40 509.04
600146.77 4788953.39 509.21
600146.84 4788952.31 509.20
600147.66 4788941.37 512.73
600148.34 4788932.55 516.24
600148.41 4788931.53 516.36
600148.49 4788930.54 516.71
600148.71 4788927.52 517.46
600148.78 4788926.54 517.84
600148.86 4788925.56 518.20
600148.93 4788924.59 518.60
600149.01 4788923.59 518.93
600149.08 4788922.63 519.34
600149.31 4788919.77 520.80
600149.81 4788912.45 521.30
600149.89 4788911.46 521.65
600149.97 4788910.53 522.21
600150.20 4788907.74 523.94
600150.27 4788906.80 524.40
600150.35 4788905.82 524.80
600150.42 4788904.85 525.18
600150.57 4788902.91 525.96
600150.94 4788897.99 527.66
600151.02 4788897.02 528.00
600151.09 4788896.04 528.37
600151.17 4788895.07 528.72
600151.24 4788894.11 529.18
600151.61 4788889.17 530.72
600151.76 4788887.30 531.75
600151.84 4788886.34 532.16
600151.91 4788885.37 532.53
600152.06 4788883.35 532.95
600152.13 4788882.35 533.24
600152.21 4788881.35 533.49
600153.02 4788870.69 537.57
600153.10 4788869.74 538.00
600153.17 4788868.79 538.42
600153.25 4788867.81 538.75
600153.47 4788864.90 539.84
600155.02 4788844.40 546.82
600155.09 4788843.37 546.94
600155.17 4788842.44 547.44
600155.24 4788841.56 548.06
600155.62 4788837.21 551.49
600155.69 4788836.29 551.94
600155.77 4788835.32 552.33
600156.80 4788821.90 557.58
600157.83 4788808.28 562.16
600157.97 4788806.32 562.77
600158.12 4788804.41 563.52
600158.19 4788803.45 563.84
600158.27 4788802.47 564.19
600158.42 4788800.56 564.96
600158.49 4788799.61 565.30
600158.56 4788798.60 565.58
600158.78 4788795.70 566.55
600158.86 4788794.73 566.92
600158.93 4788793.78 567.27
600159.00 4788792.81 567.67
600159.08 4788791.86 568.01
600159.15 4788790.87 568.34
600159.30 4788788.92 568.99
600159.37 4788787.98 569.36
600159.44 4788786.98 569.64
600159.52 4788786.00 569.91
600159.59 4788785.02 570.27
600159.74 4788783.09 570.98
600160.18 4788777.29 573.05
600160.84 4788768.64 576.24
600160.91 4788767.67 576.65
600160.99 4788766.76 577.07
600161.06 4788765.82 577.55
600161.13 4788764.88 577.92
600161.21 4788763.94 578.34
600161.28 4788762.99 578.72
600161.35 4788762.04 579.12
600161.43 4788761.08 579.46
600161.50 4788760.06 579.68
600161.65 4788757.92 579.86
600161.72 4788757.00 580.30
600161.80 4788756.05 580.73
600161.87 4788755.09 581.04
600162.46 4788747.36 583.85
600162.53 4788746.35 584.11
600162.75 4788743.33 584.83
600163.27 4788736.41 586.93
600163.41 4788734.38 587.38
600163.49 4788733.32 587.52
600163.56 4788732.29 587.72
600163.64 4788731.33 588.09
600163.71 4788730.38 588.48
600163.78 4788729.37 588.73
600163.86 4788728.33 588.90
600163.93 4788727.34 589.20
600164.08 4788725.40 589.91
600164.52 4788719.50 591.82
600164.67 4788717.53 592.43
600164.74 4788716.50 592.68
600164.82 4788715.48 592.90
600165.49 4788706.36 595.21
600165.56 4788705.29 595.31
600165.64 4788704.26 595.57
600166.16 4788697.20 597.45
600167.66 4788676.06 601.03
600167.74 4788674.99 601.22
600167.81 4788673.93 601.38
600167.89 4788672.78 601.40
600167.97 4788671.66 601.44
600168.04 4788670.62 601.69
600168.12 4788669.55 601.84
600168.27 4788667.50 602.38
600168.42 4788665.15 602.27
600168.50 4788664.05 602.42
600168.58 4788662.89 602.39
600168.65 4788661.75 602.46
600168.73 4788660.70 602.64
600141.73 4788997.80 490.24
600141.95 4788994.69 490.71
600142.12 4788992.87 492.67
600142.35 4788989.92 494.14
600142.59 4788987.06 496.11
600143.14 4788980.29 499.95
600143.45 4788976.36 501.68
600144.18 4788966.15 503.82
600144.73 4788959.42 507.53
600144.80 4788958.42 507.81
600145.17 4788953.28 508.66
600145.39 4788950.30 509.62
600145.84 4788944.26 511.31
600145.91 4788943.27 511.67
600146.06 4788941.28 512.30
600146.14 4788940.32 512.77
600147.18 4788926.44 517.38
600147.25 4788925.45 517.69
600147.33 4788924.46 518.01
600147.40 4788923.46 518.26
600147.48 4788922.46 518.60
600147.63 4788920.56 519.63
600148.21 4788912.40 521.12
600148.28 4788911.36 521.18
600148.35 4788910.33 521.38
600148.43 4788909.40 521.91
600148.51 4788908.51 522.69
600149.33 4788897.89 527.17
600149.41 4788896.91 527.57
600149.48 4788895.94 527.88
600149.63 4788894.01 528.70
600149.70 4788893.00 529.05
600149.85 4788891.05 529.75
600149.92 4788890.05 529.89
600150.07 4788888.08 530.57
600150.15 4788887.11 531.06
600150.30 4788885.21 531.93
600150.37 4788884.27 532.33
600150.45 4788883.24 532.57
600150.52 4788882.26 532.80
600150.59 4788881.24 533.10
600150.66 4788880.26 533.33
600150.74 4788879.24 533.63
600150.81 4788878.31 534.04
600150.89 4788877.29 534.32
600151.33 4788871.48 536.60
600151.40 4788870.55 537.00
600151.48 4788869.56 537.41
600151.55 4788868.65 537.88
600151.63 4788867.65 538.26
600153.55 4788842.31 547.16
600153.62 4788841.32 547.35
600153.69 4788840.33 547.73
600153.77 4788839.47 548.37
600153.85 4788838.56 548.99
600154.07 4788836.04 551.23
600154.15 4788835.04 551.54
600154.22 4788834.11 551.94
600154.29 4788833.16 552.46
600154.37 4788832.23 552.85
600154.44 4788831.26 553.27
600155.25 4788820.71 557.32
600155.32 4788819.73 557.65
600156.13 4788809.05 561.31
600156.20 4788808.10 561.69
600156.28 4788807.11 562.01
600156.35 4788806.14 562.31
600156.42 4788805.16 562.64
600156.50 4788804.16 562.87
600156.64 4788802.24 563.62
600156.72 4788801.28 564.00
600156.79 4788800.33 564.39
600156.86 4788799.36 564.73
600156.94 4788798.38 565.02
600157.08 4788796.46 565.74
600157.30 4788793.55 566.80
600157.38 4788792.55 567.02
600157.45 4788791.58 567.38
600157.96 4788784.78 569.71
600158.11 4788782.87 570.49
600159.36 4788766.45 576.42
600159.43 4788765.49 576.79
600159.51 4788764.52 577.15
600159.58 4788763.60 577.59
600159.65 4788762.65 578.01
600159.73 4788761.73 578.46
600160.02 4788757.75 579.58
600160.09 4788756.76 579.85
600160.17 4788755.79 580.20
600160.46 4788751.96 581.68
600160.90 4788746.10 583.62
600160.97 4788745.10 583.87
600161.05 4788744.08 584.12
600161.12 4788743.13 584.47
600161.20 4788742.15 584.82
600161.27 4788741.21 585.19
600161.34 4788740.19 585.48
600162.00 4788731.14 587.75
600162.08 4788730.15 588.09
600162.23 4788728.16 588.66
600162.30 4788727.18 588.97
600162.37 4788726.17 589.23
600162.45 4788725.21 589.60
600162.59 4788723.22 590.19
600162.67 4788722.24 590.53
600162.74 4788721.25 590.82
600162.82 4788720.26 591.13
600162.89 4788719.28 591.44
600162.97 4788718.23 591.62
600163.04 4788717.23 591.88
600163.11 4788716.22 592.19
600163.19 4788715.19 592.37
600163.26 4788714.16 592.60
600163.78 4788707.14 594.56
600163.85 4788706.12 594.83
600163.93 4788705.11 595.08
600164.00 4788704.07 595.30
600164.08 4788703.07 595.57
600164.52 4788696.92 597.01
600164.82 4788692.81 597.94
600164.90 4788691.72 598.06
600164.97 4788690.70 598.29
600165.20 4788687.55 598.92
600165.27 4788686.53 599.13
600165.65 4788681.19 599.97
600165.72 4788680.16 600.19
600165.95 4788676.93 600.67
600166.10 4788674.75 600.90
600166.33 4788671.44 601.16
600166.48 4788669.33 601.57
600166.56 4788668.22 601.70
600166.63 4788667.10 601.73
600166.71 4788665.96 601.77
600166.79 4788664.88 601.90
600167.01 4788661.53 602.18
600167.09 4788660.45 602.33
600139.80 4788999.20 488.40
600142.21 4788968.65 502.51
600142.82 4788960.85 506.20
600143.05 4788957.88 507.44
600143.12 4788956.88 507.64
600143.72 4788948.86 509.96
600143.87 4788946.82 510.39
600143.94 4788945.77 510.47
600144.01 4788944.75 510.65
600144.09 4788943.76 511.03
600144.16 4788942.76 511.30
600144.24 4788941.76 511.60
600144.31 4788940.77 511.94
600144.38 4788939.76 512.21
600144.84 4788933.85 514.42
600144.91 4788932.90 514.94
600145.43 4788925.86 516.80
600145.50 4788924.88 517.15
600145.58 4788923.87 517.42
600145.65 4788922.88 517.73
600145.73 4788921.88 518.03
600145.80 4788920.90 518.36
600145.88 4788919.94 518.86
600145.95 4788918.94 519.13
600146.76 4788907.83 521.76
600146.84 4788906.93 522.44
600147.59 4788897.33 526.83
600147.67 4788896.32 527.06
600147.74 4788895.33 527.38
600147.82 4788894.37 527.79
600147.89 4788893.37 528.07
600147.96 4788892.41 528.51
600148.71 4788882.67 532.17
600148.78 4788881.66 532.37
600149.52 4788871.90 535.88
600149.60 4788870.93 536.24
600149.67 4788869.96 536.59
600149.75 4788869.00 536.99
600149.89 4788867.05 537.71
600149.97 4788866.10 538.12
600150.04 4788865.12 538.47
600150.64 4788857.54 541.99
600150.71 4788856.55 542.23
600151.31 4788849.03 545.86
600152.11 4788837.88 548.20
600152.18 4788837.01 548.80
600152.33 4788835.13 549.70
600152.64 4788831.62 552.29
600152.71 4788830.64 552.69
600152.78 4788829.69 553.04
600152.86 4788828.73 553.46
600152.93 4788827.78 553.84
600153.37 4788822.02 556.10
600153.45 4788821.05 556.47
600153.52 4788820.10 556.84
600153.60 4788819.15 557.27
600153.96 4788814.33 559.01
600154.11 4788812.29 559.41
600154.18 4788811.34 559.81
600154.26 4788810.40 560.22
600154.33 4788809.47 560.71
600154.40 4788808.54 561.13
600154.70 4788804.56 562.20
600154.77 4788803.61 562.62
600154.84 4788802.65 562.96
600154.92 4788801.68 563.34
600155.65 4788791.92 566.57
600155.80 4788790.00 567.31
600156.24 4788784.13 569.19
600156.31 4788783.17 569.49
600156.75 4788777.36 571.58
600156.90 4788775.36 572.10
600157.12 4788772.54 573.39
600157.19 4788771.57 573.69
600157.78 4788763.87 576.59
600157.85 4788762.92 576.99
600158.44 4788755.19 579.80
600158.51 4788754.17 580.02
600158.59 4788753.20 580.34
600160.35 4788729.56 587.79
600160.50 4788727.58 588.41
600160.58 4788726.62 588.75
600160.65 4788725.60 589.01
600160.72 4788724.60 589.28
600160.80 4788723.62 589.62
600160.87 4788722.66 589.97
600160.95 4788721.65 590.26
600161.39 4788715.52 591.65
600161.46 4788714.57 592.03
600161.54 4788713.59 592.39
600161.61 4788712.59 592.66
600161.69 4788711.61 593.00
600161.91 4788708.53 593.66
600161.98 4788707.53 593.99
600162.06 4788706.59 594.38
600162.13 4788705.60 594.71
600162.20 4788704.62 595.01
600162.35 4788702.51 595.34
600163.10 4788692.20 597.60
600163.32 4788689.05 598.24
600163.47 4788687.00 598.73
600163.55 4788686.02 599.02
600164.00 4788679.59 599.95
600164.07 4788678.55 600.20
600164.15 4788677.46 600.28
600164.30 4788675.31 600.60
600164.45 4788673.10 600.79
600164.75 4788668.74 601.31
600164.98 4788665.50 601.79
600165.29 4788660.94 601.92
600165.36 4788659.87 602.09
600138.30 4788999.81 487.42
600138.47 4788997.93 489.05
600138.71 4788995.01 490.79
600138.87 4788993.03 491.76
600139.26 4788988.16 494.46
600139.58 4788984.34 497.11
600139.90 4788980.45 499.13
600140.26 4788975.33 500.18
600140.78 4788968.23 502.02
600141.48 4788959.49 506.35
600141.84 4788954.42 507.59
600142.37 4788947.47 509.95
600142.51 4788945.40 510.22
600142.58 4788944.39 510.51
600142.66 4788943.39 510.78
600142.73 4788942.37 511.02
600142.81 4788941.37 511.30
600142.88 4788940.36 511.59
600143.33 4788934.43 513.64
600143.40 4788933.46 514.09
600143.48 4788932.49 514.50
600143.55 4788931.51 514.90
600143.63 4788930.54 515.30
600143.70 4788929.55 515.68
600143.77 4788928.52 515.82
600143.85 4788927.47 515.84
600143.92 4788926.47 516.15
600144.07 4788924.49 516.82
600144.59 4788917.57 519.19
600144.66 4788916.59 519.50
600145.47 4788905.57 522.53
600145.55 4788904.66 523.12
600145.77 4788901.75 524.40
600145.85 4788900.83 524.86
600145.93 4788899.85 525.36
600146.00 4788898.89 525.68
600146.07 4788897.90 526.11
600146.15 4788896.93 526.39
600146.22 4788895.96 526.87
600146.29 4788894.98 527.12
600146.37 4788893.97 527.48
600146.44 4788893.02 527.84
600147.26 4788882.25 531.73
600147.33 4788881.27 532.03
600147.41 4788880.26 532.31
600148.00 4788872.48 535.23
600148.07 4788871.52 535.55
600148.15 4788870.52 535.91
600148.22 4788869.58 536.33
600148.29 4788868.57 536.61
600148.74 4788862.78 538.93
600148.81 4788861.84 539.33
600148.89 4788860.86 539.75
600148.96 4788859.96 540.28
600149.04 4788859.01 540.78
600149.11 4788858.07 541.16
600149.19 4788857.08 541.54
600149.26 4788856.13 541.89
600149.78 4788849.46 544.85
600149.85 4788848.53 545.30
600150.58 4788838.56 547.95
600150.65 4788837.50 548.05
600150.72 4788836.48 548.18
600150.80 4788835.51 548.55
600150.87 4788834.56 548.96
600150.95 4788833.66 549.58
600151.18 4788831.16 551.93
600151.25 4788830.19 552.31
600151.32 4788829.24 552.69
600151.40 4788828.31 553.17
600151.47 4788827.34 553.49
600151.55 4788826.34 553.78
600151.99 4788820.65 556.21
600152.06 4788819.68 556.56
600152.13 4788818.72 556.95
600152.21 4788817.76 557.29
600152.28 4788816.81 557.73
600152.35 4788815.84 558.03
600152.43 4788814.83 558.28
600152.57 4788812.88 558.95
600152.65 4788811.90 559.23
600152.72 4788810.93 559.58
600152.79 4788809.96 559.90
600152.87 4788809.06 560.48
600153.16 4788805.10 561.60
600153.23 4788804.14 561.97
600153.30 4788803.19 562.36
600154.18 4788791.51 566.33
600154.26 4788790.51 566.59
600154.33 4788789.52 566.87
600154.40 4788788.54 567.17
600154.48 4788787.56 567.50
600154.55 4788786.62 567.92
600154.62 4788785.66 568.30
600154.69 4788784.69 568.62
600154.77 4788783.71 568.96
600154.84 4788782.73 569.27
600154.92 4788781.78 569.66
600154.99 4788780.80 569.99
600155.06 4788779.82 570.28
600155.13 4788778.84 570.61
600155.21 4788777.83 570.84
600155.35 4788775.89 571.51
600155.43 4788774.92 571.86
600155.50 4788773.98 572.29
600155.57 4788773.02 572.64
600155.65 4788772.01 572.89
600155.72 4788771.06 573.27
600155.79 4788770.06 573.56
600156.31 4788763.30 576.00
600156.38 4788762.33 576.38
600156.45 4788761.41 576.83
600156.53 4788760.45 577.23
600156.97 4788754.61 579.22
600157.04 4788753.66 579.59
600157.11 4788752.67 579.92
600157.19 4788751.73 580.32
600157.26 4788750.77 580.70
600157.33 4788749.81 581.04
600157.41 4788748.85 581.44
600157.48 4788747.89 581.79
600157.55 4788746.92 582.15
600157.63 4788745.93 582.44
600158.07 4788740.14 584.56
600158.14 4788739.13 584.84
600158.21 4788738.14 585.11
600158.29 4788737.17 585.48
600158.36 4788736.18 585.76
600158.43 4788735.19 586.09
600158.87 4788729.13 587.60
600159.17 4788725.19 588.86
600159.24 4788724.19 589.14
600159.32 4788723.16 589.36
600159.54 4788720.23 590.35
600160.57 4788706.13 594.14
600160.72 4788704.08 594.61
600161.53 4788692.71 597.06
600161.61 4788691.69 597.32
600163.64 4788662.67 601.51
600136.65 4788998.49 488.23
600136.74 4788997.55 488.97
600137.37 4788989.75 493.41
600138.02 4788982.09 498.46
600138.09 4788981.10 498.88
600138.32 4788978.10 499.91
600138.90 4788969.93 501.64
600139.51 4788961.98 504.59
600139.82 4788958.09 506.42
600140.18 4788953.00 507.56
600140.33 4788951.03 508.32
600140.48 4788949.07 509.15
600140.56 4788948.06 509.37
600140.63 4788947.03 509.59
600140.85 4788943.95 510.08
600140.92 4788942.96 510.48
600140.99 4788941.93 510.58
600141.07 4788940.92 510.86
600141.14 4788939.93 511.17
600141.22 4788938.92 511.46
600141.29 4788937.93 511.77
600141.37 4788936.92 512.08
600141.51 4788934.93 512.74
600141.66 4788932.94 513.37
600141.81 4788930.99 514.17
600141.89 4788929.99 514.47
600141.96 4788928.97 514.70
600142.03 4788927.96 514.92
600142.11 4788926.95 515.20
600142.18 4788925.97 515.52
600142.26 4788925.00 516.00
600142.85 4788917.04 518.48
600142.92 4788916.06 518.86
600143.66 4788905.96 521.24
600143.73 4788904.98 521.68
600143.96 4788902.24 523.53
600144.04 4788901.29 524.06
600144.19 4788899.30 524.68
600144.86 4788890.53 527.97
600144.93 4788889.54 528.32
600145.01 4788888.58 528.73
600145.08 4788887.58 529.01
600145.15 4788886.64 529.48
600146.12 4788873.92 534.04
600146.19 4788872.94 534.31
600146.26 4788871.94 534.64
600146.63 4788867.13 536.59
600147.01 4788862.30 538.55
600147.08 4788861.35 538.96
600147.15 4788860.37 539.34
600147.30 4788858.51 540.32
600147.38 4788857.56 540.73
600147.45 4788856.58 541.09
600147.53 4788855.62 541.46
600147.60 4788854.64 541.83
600147.67 4788853.67 542.14
600147.75 4788852.75 542.69
600147.82 4788851.81 543.16
600147.90 4788850.87 543.62
600149.00 4788836.17 548.41
600149.37 4788831.53 550.90
600149.44 4788830.63 551.45
600149.52 4788829.69 551.91
600150.40 4788818.19 556.47
600150.48 4788817.23 556.86
600150.55 4788816.26 557.19
600150.62 4788815.31 557.58
600150.70 4788814.32 557.87
600150.77 4788813.33 558.17
600150.84 4788812.35 558.47
600150.92 4788811.40 558.86
600152.16 4788794.89 564.65
600152.31 4788792.99 565.41
600152.38 4788792.01 565.75
600152.45 4788790.98 565.91
600152.53 4788789.96 566.15
600152.60 4788789.00 566.49
600152.68 4788788.04 566.88
600152.82 4788786.12 567.62
600152.90 4788785.17 567.98
600152.97 4788784.17 568.29
600153.04 4788783.18 568.56
600153.11 4788782.21 568.91
600153.19 4788781.24 569.26
600153.26 4788780.25 569.53
600153.34 4788779.28 569.89
600153.41 4788778.28 570.13
600153.48 4788777.32 570.54
600153.70 4788774.40 571.51
600153.78 4788773.38 571.75
600153.85 4788772.44 572.14
600153.92 4788771.41 572.35
600153.99 4788770.46 572.71
600154.07 4788769.47 573.05
600154.95 4788758.01 577.65
600155.10 4788756.03 578.24
600155.68 4788748.29 581.08
600156.05 4788743.38 582.65
600156.12 4788742.40 582.99
600156.20 4788741.46 583.38
600156.42 4788738.56 584.47
600156.49 4788737.59 584.81
600156.56 4788736.58 585.08
600156.71 4788734.58 585.64
600156.78 4788733.62 585.96
600157.01 4788730.50 586.55
600158.85 4788705.56 593.79
600158.92 4788704.52 594.05
600158.99 4788703.53 594.30
600159.07 4788702.48 594.55
600159.14 4788701.45 594.72
600159.22 4788700.48 595.14
600159.37 4788698.40 595.56
600159.44 4788697.37 595.73
600159.52 4788696.30 595.92
600159.59 4788695.28 596.14
600159.66 4788694.22 596.35
600159.74 4788693.20 596.58
600159.81 4788692.16 596.82
600159.89 4788691.17 597.11
600160.41 4788683.84 598.59
600160.86 4788677.41 599.53
600161.01 4788675.31 599.94
600161.08 4788674.23 600.04
600161.23 4788672.08 600.37
600161.38 4788669.84 600.50
600161.53 4788667.65 600.76
600161.91 4788662.17 601.40
600134.94 4788999.77 486.66
600135.03 4788998.81 487.39
600135.83 4788989.11 493.40
600136.08 4788986.26 495.48
600136.55 4788980.44 498.74
600136.70 4788978.47 499.60
600136.77 4788977.45 499.81
600137.44 4788968.33 502.19
600138.12 4788959.42 505.63
600139.01 4788947.42 509.31
600139.08 4788946.39 509.56
600139.23 4788944.41 510.22
600139.30 4788943.39 510.37
600139.44 4788941.30 510.51
600139.51 4788940.22 510.52
600139.59 4788939.24 510.85
600139.66 4788938.23 511.17
600140.25 4788930.26 513.68
600140.33 4788929.26 513.93
600140.40 4788928.26 514.30
600140.55 4788926.23 514.77
600140.62 4788925.25 515.08
600140.70 4788924.26 515.50
600141.14 4788918.29 517.35
600141.22 4788917.33 517.74
600141.29 4788916.32 518.09
600141.36 4788915.35 518.44
600142.09 4788905.22 520.77
600142.17 4788904.22 521.10
600143.00 4788893.76 526.32
600143.22 4788890.78 527.27
600143.29 4788889.80 527.56
600143.37 4788888.82 527.98
600144.18 4788878.09 531.92
600144.26 4788877.09 532.24
600144.33 4788876.13 532.61
600144.40 4788875.13 532.92
600144.48 4788874.17 533.29
600144.55 4788873.17 533.62
600144.63 4788872.22 533.98
600144.70 4788871.21 534.29
600144.77 4788870.30 534.81
600144.85 4788869.33 535.25
600145.51 4788860.61 538.57
600145.59 4788859.67 539.09
600145.66 4788858.72 539.51
600145.74 4788857.78 539.97
600145.81 4788856.83 540.40
600145.96 4788854.89 541.14
600146.03 4788853.91 541.49
600146.18 4788852.07 542.56
600146.26 4788851.15 543.08
600147.95 4788828.72 550.87
600149.20 4788812.61 557.96
600149.27 4788811.64 558.34
600149.35 4788810.68 558.70
600149.42 4788809.72 559.07
600150.52 4788795.13 564.09
600150.81 4788791.29 565.59
600150.95 4788789.27 566.06
600151.03 4788788.29 566.38
600152.19 4788772.61 571.43
600152.27 4788771.64 571.75
600152.34 4788770.64 572.06
600152.41 4788769.68 572.39
600152.49 4788768.70 572.74
600154.02 4788748.47 580.35
600154.46 4788742.62 582.36
600154.54 4788741.64 582.74
600154.68 4788739.75 583.54
600154.76 4788738.79 583.91
600154.90 4788736.80 584.48
600154.98 4788735.79 584.75
600155.05 4788734.75 584.93
600155.12 4788733.74 585.18
600155.27 4788731.78 585.84
600155.93 4788722.79 588.39
600156.00 4788721.85 588.82
600156.08 4788720.93 589.29
600156.15 4788719.94 589.62
600156.52 4788714.87 590.87
600156.59 4788713.86 591.15
600156.66 4788712.78 591.23
600156.81 4788710.82 591.90
600157.10 4788706.80 593.03
600157.18 4788705.83 593.41
600157.25 4788704.83 593.68
600157.33 4788703.77 593.85
600157.40 4788702.73 594.03
600157.47 4788701.69 594.25
600157.55 4788700.71 594.58
600157.62 4788699.70 594.85
600157.69 4788698.65 595.03
600157.77 4788697.62 595.25
600157.84 4788696.57 595.47
600157.91 4788695.56 595.72
600157.99 4788694.50 595.92
600158.06 4788693.48 596.13
600158.14 4788692.47 596.43
600158.21 4788691.42 596.62
600158.29 4788690.46 597.02
600158.36 4788689.42 597.23
600158.51 4788687.30 597.57
600158.58 4788686.25 597.78
600158.66 4788685.25 598.07
600158.73 4788684.23 598.37
600158.80 4788683.20 598.58
600159.25 4788676.76 599.52
600159.33 4788675.67 599.65
600159.55 4788672.49 600.21
600159.70 4788670.24 600.32
600159.77 4788669.14 600.44
600159.85 4788668.09 600.65
600133.73 4788992.34 490.73
600133.81 4788991.34 491.16
600133.97 4788989.45 492.68
600134.05 4788988.43 492.88
600134.21 4788986.54 494.35
600134.45 4788983.65 496.19
600134.53 4788982.70 496.79
600134.92 4788977.81 499.29
600135.81 4788965.70 502.75
600136.10 4788961.64 503.79
600136.41 4788957.75 505.68
600136.48 4788956.74 505.91
600136.92 4788950.59 507.04
600137.29 4788945.64 508.92
600137.37 4788944.68 509.40
600137.73 4788939.55 510.34
600137.80 4788938.52 510.44
600138.69 4788926.49 513.93
600138.76 4788925.49 514.28
600138.83 4788924.48 514.51
600138.91 4788923.49 514.87
600138.98 4788922.50 515.15
600139.06 4788921.51 515.58
600139.13 4788920.52 515.86
600139.50 4788915.59 517.67
600139.57 4788914.57 517.81
600141.06 4788894.95 525.09
600141.14 4788893.93 525.39
600141.29 4788891.99 526.20
600141.36 4788891.03 526.50
600141.43 4788890.00 526.78
600141.50 4788889.04 527.13
600142.54 4788875.38 532.28
600142.69 4788873.40 532.89
600142.76 4788872.43 533.30
600142.84 4788871.45 533.64
600142.91 4788870.49 534.08
600142.99 4788869.53 534.46
600143.13 4788867.60 535.23
600143.58 4788861.82 537.60
600143.65 4788860.84 537.99
600143.73 4788859.87 538.32
600143.80 4788858.89 538.67
600143.87 4788857.96 539.15
600143.95 4788856.99 539.56
600146.07 4788828.56 549.02
600146.68 4788821.46 553.93
600146.75 4788820.50 554.31
600146.82 4788819.56 554.78
600146.90 4788818.66 555.30
600146.97 4788817.68 555.64
600147.99 4788804.00 560.19
600148.06 4788803.01 560.46
600148.14 4788802.03 560.80
600148.21 4788801.07 561.14
600148.36 4788799.16 561.94
600148.43 4788798.15 562.19
600148.50 4788797.21 562.63
600148.58 4788796.27 563.07
600149.02 4788790.51 565.29
600149.09 4788789.54 565.64
600149.16 4788788.56 565.98
600149.24 4788787.59 566.29
600149.31 4788786.60 566.61
600149.89 4788778.72 569.02
600150.47 4788770.79 571.36
600150.55 4788769.83 571.73
600150.62 4788768.88 572.13
600150.99 4788763.97 573.71
600151.06 4788762.98 573.97
600151.13 4788762.00 574.33
600151.72 4788754.28 577.25
600152.08 4788749.55 579.22
600152.16 4788748.54 579.56
600152.23 4788747.60 579.91
600152.38 4788745.61 580.49
600152.82 4788739.92 582.90
600152.89 4788738.89 583.18
600152.96 4788737.95 583.55
600153.33 4788732.87 584.81
600153.40 4788731.87 585.01
600153.48 4788730.85 585.33
600153.55 4788729.93 585.72
600153.77 4788727.02 586.87
600153.91 4788724.95 587.26
600153.99 4788723.91 587.39
600154.06 4788722.89 587.70
600154.13 4788722.01 588.20
600154.21 4788721.03 588.61
600154.28 4788720.09 588.97
600154.36 4788719.05 589.21
600154.43 4788718.05 589.46
600154.50 4788717.01 589.71
600154.57 4788716.04 590.03
600154.65 4788715.05 590.39
600154.72 4788714.08 590.69
600154.80 4788712.99 590.83
600154.87 4788711.98 591.04
600154.94 4788710.95 591.31
600155.02 4788709.96 591.58
600155.09 4788708.97 591.95
600155.16 4788707.99 592.25
600155.24 4788706.97 592.54
600155.31 4788705.98 592.81
600155.38 4788704.95 593.08
600155.53 4788702.86 593.47
600155.75 4788699.85 594.29
600155.97 4788696.75 595.02
600156.05 4788695.71 595.20
600156.12 4788694.76 595.66
600156.19 4788693.64 595.63
600156.27 4788692.60 595.90
600156.34 4788691.60 596.16
600156.42 4788690.55 596.40
600156.49 4788689.60 596.77
600156.64 4788687.49 597.16
600156.79 4788685.42 597.60
600156.86 4788684.34 597.77
600156.93 4788683.31 598.00
600157.01 4788682.25 598.20
600157.08 4788681.19 598.35
600157.98 4788668.29 600.26
600131.92 4788995.20 488.70
600132.54 4788987.21 492.06
600132.79 4788984.39 494.33
600133.03 4788981.51 496.20
600133.27 4788978.66 498.19
600133.50 4788975.74 499.69
600133.93 4788969.46 500.22
600134.38 4788963.51 502.56
600134.45 4788962.49 502.81
600135.04 4788954.43 505.08
600135.34 4788950.46 506.51
600135.79 4788944.54 508.83
600135.87 4788943.52 509.04
600136.16 4788939.50 510.20
600136.37 4788936.32 510.24
600136.59 4788933.33 511.22
600137.18 4788925.34 513.71
600137.25 4788924.35 514.01
600137.33 4788923.36 514.38
600137.99 4788914.41 517.29
600138.07 4788913.42 517.65
600139.18 4788898.63 522.84
600139.25 4788897.69 523.36
600139.40 4788895.78 524.32
600139.47 4788894.76 524.51
600139.55 4788893.78 524.86
600139.70 4788891.84 525.68
600139.77 4788890.84 525.91
600139.84 4788889.83 526.20
600139.99 4788887.88 526.95
600140.07 4788886.91 527.32
600141.25 4788871.28 533.16
600141.32 4788870.32 533.47
600141.40 4788869.35 533.95
600141.47 4788868.42 534.38
600141.55 4788867.46 534.86
600141.62 4788866.51 535.24
600141.91 4788862.62 536.74
600142.13 4788859.68 537.80
600142.21 4788858.71 538.11
600142.28 4788857.74 538.54
600142.35 4788856.77 538.86
600142.94 4788848.98 541.72
600143.02 4788848.02 542.18
600143.09 4788847.11 542.70
600143.17 4788846.15 543.15
600143.24 4788845.17 543.42
600143.46 4788842.29 544.67
600143.53 4788841.40 545.24
600143.61 4788840.43 545.66
600143.68 4788839.55 546.24
600144.70 4788825.53 549.84
600144.77 4788824.65 550.55
600145.15 4788820.26 553.72
600145.22 4788819.32 554.23
600145.30 4788818.42 554.71
600145.37 4788817.50 555.31
600145.45 4788816.59 555.76
600145.52 4788815.50 555.80
600146.46 4788802.79 559.97
600146.54 4788801.80 560.31
600146.61 4788800.83 560.59
600146.68 4788799.85 560.98
600146.76 4788798.91 561.35
600146.83 4788797.93 561.73
600146.90 4788797.00 562.15
600147.05 4788795.06 562.83
600147.34 4788791.25 564.44
600147.42 4788790.34 564.96
600147.49 4788789.37 565.30
600147.56 4788788.39 565.65
600147.63 4788787.40 565.91
600147.70 4788786.40 566.20
600147.78 4788785.41 566.45
600148.07 4788781.53 567.85
600148.14 4788780.51 568.09
600148.21 4788779.52 568.34
600148.29 4788778.53 568.66
600148.36 4788777.52 568.89
600148.43 4788776.52 569.17
600148.50 4788775.52 569.41
600148.58 4788774.52 569.69
600148.65 4788773.55 570.03
600148.72 4788772.56 570.35
600148.79 4788771.58 570.64
600148.87 4788770.59 570.97
600148.94 4788769.62 571.28
600149.38 4788763.77 573.29
600149.45 4788762.77 573.59
600149.52 4788761.81 573.96
600149.60 4788760.84 574.32
600149.67 4788759.86 574.61
600149.74 4788758.87 574.94
600149.82 4788757.96 575.41
600150.03 4788755.04 576.44
600150.33 4788751.20 577.97
600150.40 4788750.24 578.33
600150.47 4788749.27 578.69
600150.55 4788748.33 579.12
600150.62 4788747.33 579.40
600150.69 4788746.30 579.61
600151.28 4788738.69 582.77
600151.35 4788737.69 583.06
600151.42 4788736.73 583.45
600151.79 4788731.68 584.72
600151.86 4788730.69 585.01
600151.93 4788729.70 585.31
600152.37 4788723.71 587.06
600152.44 4788722.74 587.42
600152.52 4788721.76 587.75
600152.59 4788720.78 588.09
600152.74 4788718.83 588.78
600153.10 4788713.87 590.35
600153.18 4788712.85 590.59
600153.25 4788711.80 590.75
600153.32 4788710.80 591.04
600153.40 4788709.79 591.32
600153.47 4788708.79 591.61
600153.54 4788707.79 591.91
600153.62 4788706.85 592.32
600153.76 4788704.77 592.74
600153.84 4788703.76 593.02
600153.91 4788702.74 593.27
600154.42 4788695.53 594.90
600154.50 4788694.50 595.13
600154.57 4788693.44 595.33
600154.64 4788692.38 595.48
600154.72 4788691.37 595.76
600154.79 4788690.37 596.07
600154.87 4788689.39 596.44
600155.01 4788687.30 596.86
600155.31 4788683.09 597.64
600155.38 4788682.06 597.86
600155.46 4788681.01 598.08
600155.53 4788679.94 598.24
600155.60 4788678.84 598.35
600156.27 4788669.28 600.03
600156.35 4788668.18 600.15
600156.42 4788667.09 600.26
600156.50 4788666.03 600.49
600156.57 4788664.92 600.57
600156.65 4788663.72 600.49
600156.72 4788662.62 600.60
600129.93 4788999.26 486.03
600130.15 4788996.23 487.07
600130.70 4788989.29 490.41
600131.11 4788984.57 494.01
600131.66 4788977.80 498.09
600134.03 4788945.69 508.18
600134.17 4788943.66 508.68
600134.24 4788942.63 508.76
600134.74 4788935.41 509.96
600134.81 4788934.40 510.16
600134.89 4788933.38 510.45
600134.96 4788932.40 510.75
600135.03 4788931.40 511.17
600135.55 4788924.44 513.43
600135.62 4788923.42 513.73
600135.70 4788922.44 514.05
600135.77 4788921.42 514.34
600136.13 4788916.45 515.87
600136.28 4788914.44 516.45
600136.35 4788913.44 516.78
600136.43 4788912.46 517.13
600137.38 4788899.44 520.90
600137.45 4788898.55 521.61
600137.61 4788896.76 523.03
600137.69 4788895.80 523.53
600137.76 4788894.84 523.95
600137.84 4788893.85 524.30
600137.91 4788892.88 524.65
600138.13 4788889.89 525.57
600138.20 4788888.92 525.96
600138.28 4788887.95 526.34
600138.42 4788885.96 526.96
600138.57 4788883.96 527.52
600138.64 4788882.98 527.83
600138.71 4788882.00 528.25
600138.79 4788881.03 528.59
600139.45 4788872.27 532.03
600139.52 4788871.29 532.35
600139.60 4788870.32 532.76
600139.67 4788869.38 533.23
600139.75 4788868.43 533.71
600140.48 4788858.77 537.61
600140.56 4788857.79 537.96
600140.63 4788856.85 538.42
600141.14 4788849.95 540.65
600141.21 4788848.97 540.97
600141.29 4788848.01 541.37
600141.36 4788847.05 541.76
600141.43 4788846.06 542.06
600141.50 4788845.07 542.38
600141.95 4788839.56 545.59
600142.03 4788838.63 546.06
600142.10 4788837.70 546.58
600143.11 4788823.59 549.90
600143.18 4788822.70 550.45
600143.56 4788818.33 553.79
600143.63 4788817.40 554.22
600143.71 4788816.43 554.61
600143.78 4788815.51 555.07
600143.85 4788814.55 555.50
600143.92 4788813.61 555.87
600144.65 4788803.78 558.98
600144.72 4788802.77 559.26
600144.79 4788801.83 559.67
600144.87 4788800.84 560.00
600144.94 4788799.89 560.38
600145.08 4788797.96 561.12
600145.16 4788796.99 561.48
600145.23 4788796.03 561.85
600145.30 4788795.10 562.34
600145.38 4788794.14 562.67
600145.45 4788793.17 563.07
600145.52 4788792.21 563.42
600145.60 4788791.27 563.87
600145.67 4788790.34 564.29
600146.03 4788785.45 565.95
600146.11 4788784.52 566.39
600146.18 4788783.56 566.81
600146.25 4788782.60 567.16
600146.32 4788781.61 567.48
600146.40 4788780.61 567.72
600146.47 4788779.60 567.98
600146.54 4788778.63 568.28
600146.61 4788777.60 568.52
600146.68 4788776.59 568.74
600146.76 4788775.59 569.03
600146.83 4788774.60 569.29
600147.12 4788770.64 570.49
600147.19 4788769.64 570.77
600147.26 4788768.66 571.07
600147.34 4788767.66 571.36
600147.41 4788766.70 571.71
600147.48 4788765.69 571.98
600147.55 4788764.72 572.31
600147.63 4788763.75 572.70
600147.70 4788762.80 573.08
600147.92 4788759.87 574.07
600147.99 4788758.85 574.31
600148.06 4788757.86 574.60
600148.13 4788756.88 574.92
600148.72 4788749.26 578.09
600148.93 4788746.32 579.10
600149.01 4788745.32 579.36
600149.08 4788744.32 579.66
600149.15 4788743.37 580.05
600150.83 4788720.76 587.56
600150.90 4788719.78 587.86
600150.97 4788718.77 588.16
600151.04 4788717.80 588.49
600151.56 4788710.78 590.53
600151.63 4788709.79 590.83
600151.70 4788708.79 591.13
600151.77 4788707.78 591.39
600151.85 4788706.75 591.64
600151.92 4788705.76 591.94
600151.99 4788704.76 592.26
600152.07 4788703.77 592.54
600152.14 4788702.75 592.84
600152.21 4788701.73 593.05
600152.29 4788700.68 593.29
600152.36 4788699.70 593.60
600152.58 4788696.65 594.41
600152.65 4788695.61 594.61
600152.80 4788693.48 594.93
600153.68 4788681.02 597.62
600154.27 4788672.53 599.12
600154.34 4788671.46 599.32
600154.42 4788670.40 599.48
600154.49 4788669.32 599.68
600154.56 4788668.28 599.88
600154.64 4788667.16 600.00
600154.71 4788666.10 600.16
600154.79 4788664.96 600.23
600154.94 4788662.69 600.34
600128.43 4788994.26 487.39
600128.58 4788992.24 488.11
600129.06 4788986.35 491.31
600129.23 4788984.51 493.11
600129.39 4788982.62 494.55
600129.71 4788978.75 496.84
600129.87 4788976.81 497.88
600129.94 4788975.84 498.33
600130.16 4788972.75 498.92
600130.43 4788968.51 498.99
600130.83 4788963.76 502.08
600131.12 4788959.70 503.13
600132.00 4788947.63 506.69
600132.15 4788945.71 507.73
600132.22 4788944.68 507.90
600132.36 4788942.60 508.11
600132.43 4788941.56 508.17
600132.73 4788937.61 509.64
600132.80 4788936.55 509.74
600133.08 4788932.38 510.19
600133.16 4788931.41 510.57
600133.23 4788930.39 510.86
600133.30 4788929.40 511.13
600133.37 4788928.39 511.46
600133.45 4788927.43 511.90
600133.52 4788926.42 512.21
600133.60 4788925.42 512.48
600133.67 4788924.43 512.85
600133.81 4788922.40 513.35
600133.89 4788921.42 513.65
600133.96 4788920.40 513.94
600134.03 4788919.41 514.24
600134.26 4788916.44 515.35
600134.33 4788915.46 515.65
600134.40 4788914.46 516.03
600134.55 4788912.45 516.56
600134.62 4788911.48 516.92
600134.70 4788910.50 517.41
600135.49 4788899.41 520.22
600135.57 4788898.39 520.47
600135.64 4788897.46 521.01
600135.95 4788893.82 523.62
600136.47 4788886.89 525.90
600136.61 4788884.90 526.54
600136.69 4788883.91 526.80
600136.76 4788882.92 527.15
600136.83 4788881.95 527.51
600136.91 4788880.98 527.94
600136.98 4788880.00 528.29
600137.05 4788879.02 528.65
600137.20 4788877.06 529.39
600137.27 4788876.10 529.77
600137.50 4788873.22 531.08
600137.57 4788872.25 531.45
600137.64 4788871.24 531.72
600137.72 4788870.27 532.05
600137.79 4788869.29 532.45
600137.86 4788868.33 532.85
600137.94 4788867.37 533.31
600138.01 4788866.41 533.69
600138.61 4788858.76 537.08
600138.68 4788857.76 537.40
600138.75 4788856.85 537.92
600139.55 4788846.00 541.41
600139.63 4788845.01 541.72
600140.22 4788837.53 545.59
600140.29 4788836.56 545.92
600140.37 4788835.64 546.46
600141.38 4788821.61 550.08
600141.45 4788820.64 550.44
600141.52 4788819.79 551.17
600141.90 4788815.42 554.47
600141.98 4788814.52 555.03
600142.05 4788813.53 555.33
600142.12 4788812.57 555.71
600142.20 4788811.60 556.06
600142.27 4788810.63 556.40
600142.34 4788809.62 556.64
600142.41 4788808.64 556.94
600142.49 4788807.69 557.38
600142.56 4788806.71 557.69
600142.63 4788805.70 557.92
600142.70 4788804.71 558.20
600142.77 4788803.70 558.46
600143.36 4788795.96 561.31
600143.43 4788795.02 561.74
600143.50 4788794.08 562.20
600144.74 4788777.61 568.18
600144.81 4788776.57 568.36
600144.88 4788775.58 568.65
600145.02 4788773.56 569.11
600145.38 4788768.57 570.53
600145.46 4788767.62 570.85
600145.53 4788766.60 571.16
600145.60 4788765.63 571.44
600145.67 4788764.62 571.75
600145.75 4788763.69 572.13
600145.82 4788762.69 572.48
600145.89 4788761.76 572.86
600145.97 4788760.78 573.25
600146.04 4788759.82 573.57
600146.11 4788758.77 573.80
600146.18 4788757.76 573.97
600147.42 4788741.32 580.16
600147.49 4788740.35 580.49
600147.56 4788739.38 580.87
600147.78 4788736.56 582.15
600147.86 4788735.58 582.50
600148.29 4788729.59 584.24
600148.94 4788720.65 586.96
600149.02 4788719.64 587.25
600149.09 4788718.70 587.65
600149.16 4788717.72 588.01
600149.96 4788706.64 591.06
600150.04 4788705.66 591.41
600150.11 4788704.66 591.69
600150.18 4788703.65 591.98
600150.26 4788702.67 592.32
600150.33 4788701.69 592.68
600150.40 4788700.62 592.81
600150.48 4788699.62 593.13
600150.91 4788693.47 594.61
600151.06 4788691.38 595.02
600151.13 4788690.29 595.11
600151.20 4788689.34 595.54
600151.72 4788682.05 597.07
600151.79 4788681.01 597.30
600152.16 4788675.66 598.15
600152.38 4788672.36 598.46
600152.45 4788671.31 598.70
600152.60 4788669.30 599.32
600152.67 4788668.24 599.51
600152.75 4788667.17 599.69
600152.82 4788666.08 599.81
600152.90 4788665.01 600.01
600152.97 4788663.91 600.12
600126.61 4788996.19 485.28
600126.78 4788994.28 486.78
600127.01 4788991.28 488.09
600127.66 4788983.60 493.30
600128.04 4788978.67 495.53
600128.77 4788968.55 498.50
600128.85 4788967.58 499.11
600129.31 4788961.79 502.35
600129.66 4788956.63 503.05
600129.74 4788955.63 503.49
600130.19 4788949.71 505.80
600130.26 4788948.68 505.99
600130.33 4788947.69 506.35
600130.40 4788946.69 506.69
600130.48 4788945.71 507.10
600130.55 4788944.68 507.28
600130.68 4788942.56 507.32
600130.91 4788939.62 508.56
600130.98 4788938.61 508.87
600131.20 4788935.55 509.52
600131.27 4788934.51 509.63
600131.55 4788930.41 510.40
600131.62 4788929.36 510.51
600131.69 4788928.37 510.85
600131.77 4788927.37 511.21
600131.84 4788926.38 511.56
600131.91 4788925.40 511.94
600132.50 4788917.39 514.39
600132.94 4788911.44 516.46
600133.01 4788910.45 516.76
600133.74 4788900.55 520.18
600133.81 4788899.46 520.13
600133.87 4788898.40 520.12
600133.94 4788897.33 520.20
600134.02 4788896.39 520.70
600134.84 4788885.81 525.59
600134.91 4788884.82 525.88
600134.98 4788883.82 526.21
600135.06 4788882.86 526.58
600135.13 4788881.88 527.00
600135.20 4788880.90 527.27
600135.28 4788879.92 527.70
600135.35 4788878.97 528.13
600135.42 4788877.98 528.51
600135.50 4788877.02 528.87
600135.57 4788876.03 529.26
600136.01 4788870.23 531.66
600136.08 4788869.25 531.94
600136.15 4788868.24 532.26
600136.23 4788867.31 532.69
600136.30 4788866.31 533.07
600136.37 4788865.37 533.48
600136.45 4788864.38 533.88
600136.52 4788863.43 534.24
600136.60 4788862.46 534.70
600136.82 4788859.65 536.13
600136.89 4788858.66 536.53
600136.96 4788857.72 536.88
600137.04 4788856.75 537.36
600137.83 4788845.88 540.72
600138.49 4788837.38 544.84
600138.64 4788835.46 545.65
600138.79 4788833.60 546.65
600138.86 4788832.68 547.12
600139.79 4788819.60 550.36
600139.86 4788818.57 550.51
600139.93 4788817.67 551.14
600140.01 4788816.84 551.89
600140.24 4788814.30 554.15
600140.31 4788813.40 554.67
600140.39 4788812.45 555.13
600140.46 4788811.48 555.45
600140.53 4788810.47 555.71
600140.67 4788808.53 556.40
600140.75 4788807.53 556.65
600140.82 4788806.56 557.02
600140.89 4788805.58 557.32
600140.96 4788804.56 557.52
600141.03 4788803.59 557.88
600141.10 4788802.59 558.15
600141.18 4788801.63 558.54
600141.68 4788794.89 561.10
600141.76 4788793.96 561.60
600141.83 4788793.02 562.03
600141.90 4788792.07 562.47
600141.97 4788791.13 562.86
600142.05 4788790.12 563.15
600142.91 4788778.57 567.60
600143.06 4788776.53 568.02
600143.13 4788775.51 568.24
600143.63 4788768.45 570.01
600143.77 4788766.53 570.75
600143.85 4788765.53 571.02
600143.92 4788764.55 571.36
600144.21 4788760.62 572.64
600144.93 4788750.90 576.17
600145.00 4788749.94 576.54
600145.15 4788747.96 577.16
600145.22 4788746.97 577.46
600145.65 4788741.10 579.49
600145.72 4788740.15 579.90
600145.80 4788739.22 580.35
600145.87 4788738.29 580.83
600146.02 4788736.37 581.57
600146.16 4788734.44 582.33
600146.30 4788732.45 582.92
600146.38 4788731.47 583.23
600146.45 4788730.47 583.54
600146.88 4788724.51 585.37
600146.95 4788723.52 585.64
600147.17 4788720.49 586.49
600147.46 4788716.54 587.78
600147.53 4788715.57 588.08
600147.61 4788714.51 588.31
600148.25 4788705.49 590.88
600148.40 4788703.52 591.53
600148.55 4788701.49 592.06
600148.62 4788700.45 592.35
600149.20 4788692.32 594.51
600149.27 4788691.27 594.64
600149.35 4788690.13 594.71
600149.42 4788689.17 595.05
600149.49 4788688.18 595.43
600149.56 4788687.17 595.66
600149.64 4788686.07 595.81
600149.71 4788685.01 595.95
600149.78 4788683.97 596.22
600149.85 4788682.97 596.48
600149.93 4788681.90 596.71
600150.15 4788678.75 597.29
600150.44 4788674.48 598.00
600150.58 4788672.52 598.73
600150.66 4788671.36 598.75
600150.73 4788670.28 598.85
600150.80 4788669.16 598.98
600150.88 4788668.14 599.21
600151.02 4788666.03 599.64
600151.10 4788664.89 599.72
600151.17 4788663.83 599.89
600151.24 4788662.74 600.06
600124.56 4788998.98 483.49
600124.72 4788996.96 484.28
600125.04 4788993.06 486.69
600125.33 4788988.97 487.80
600125.59 4788986.16 490.35
600126.08 4788980.44 494.46
600126.52 4788974.42 496.62
600126.89 4788969.40 498.23
600127.19 4788965.39 499.61
600127.50 4788961.59 502.10
600128.37 4788949.40 505.17
600128.44 4788948.39 505.44
600128.67 4788945.48 506.87
600128.73 4788944.38 506.66
600128.95 4788941.33 507.42
600129.02 4788940.33 507.70
600129.24 4788937.31 508.59
600129.31 4788936.30 508.82
600129.38 4788935.25 508.94
600129.53 4788933.26 509.62
600129.60 4788932.24 509.81
600129.88 4788928.08 510.33
600129.95 4788927.05 510.51
600130.02 4788926.06 510.85
600130.09 4788925.06 511.19
600130.17 4788924.06 511.52
600130.32 4788922.10 512.32
600131.26 4788909.17 516.59
600131.34 4788908.18 516.94
600131.41 4788907.19 517.28
600131.49 4788906.26 517.88
600131.56 4788905.31 518.41
600131.64 4788904.38 518.98
600131.72 4788903.44 519.57
600131.79 4788902.46 519.92
600131.86 4788901.43 520.07
600131.93 4788900.38 520.14
600132.00 4788899.29 520.09
600132.06 4788898.21 520.05
600132.13 4788897.12 519.98
600132.20 4788896.05 519.96
600132.27 4788895.08 520.40
600132.35 4788894.17 521.07
600132.80 4788888.39 523.69
600132.87 4788887.40 524.04
600133.02 4788885.48 524.87
600133.09 4788884.47 525.17
600133.16 4788883.49 525.50
600133.24 4788882.51 525.90
600133.31 4788881.54 526.26
600133.38 4788880.57 526.70
600133.46 4788879.61 527.12
600133.53 4788878.63 527.49
600133.60 4788877.67 527.91
600133.68 4788876.69 528.28
600133.75 4788875.70 528.61
600134.34 4788867.95 531.79
600135.15 4788857.40 536.46
600135.22 4788856.44 536.88
600135.29 4788855.49 537.33
600135.37 4788854.56 537.82
600135.52 4788852.71 538.88
600135.67 4788850.87 539.98
600135.74 4788849.86 540.24
600135.81 4788848.82 540.31
600135.88 4788847.75 540.40
600135.95 4788846.69 540.43
600136.01 4788845.60 540.44
600136.08 4788844.54 540.48
600136.16 4788843.64 541.12
600136.53 4788839.02 543.68
600136.61 4788838.06 544.15
600136.68 4788837.11 544.55
600136.75 4788836.08 544.76
600136.82 4788835.07 544.94
600138.19 4788816.31 550.89
600138.26 4788815.33 551.16
600138.33 4788814.42 551.77
600138.71 4788810.07 555.05
600138.78 4788809.10 555.44
600138.85 4788808.11 555.69
600138.93 4788807.12 556.05
600139.00 4788806.15 556.34
600139.07 4788805.14 556.61
600139.86 4788794.51 560.60
600139.94 4788793.58 561.10
600140.01 4788792.65 561.56
600140.08 4788791.68 561.93
600140.15 4788790.72 562.30
600140.22 4788789.76 562.70
600140.30 4788788.81 563.09
600140.37 4788787.84 563.46
600140.44 4788786.90 563.87
600140.52 4788785.92 564.21
600140.87 4788780.95 565.64
600140.95 4788780.05 566.19
600141.02 4788779.05 566.45
600141.09 4788778.11 566.89
600141.16 4788777.13 567.21
600141.45 4788773.12 568.28
600141.52 4788772.10 568.50
600141.80 4788768.12 569.64
600141.88 4788767.15 569.98
600141.95 4788766.15 570.29
600142.02 4788765.19 570.66
600142.59 4788757.22 572.94
600143.03 4788751.42 575.15
600143.10 4788750.46 575.56
600143.17 4788749.50 575.92
600143.24 4788748.51 576.27
600143.32 4788747.57 576.66
600143.39 4788746.57 576.96
600143.46 4788745.59 577.28
600143.53 4788744.58 577.57
600143.60 4788743.57 577.80
600143.68 4788742.59 578.15
600143.75 4788741.63 578.49
600143.82 4788740.66 578.91
600143.89 4788739.74 579.35
600143.97 4788738.77 579.73
600144.04 4788737.85 580.20
600144.18 4788735.98 581.08
600144.26 4788734.98 581.41
600144.47 4788732.08 582.48
600144.55 4788731.04 582.70
600144.62 4788730.06 583.01
600144.69 4788729.04 583.29
600144.76 4788728.10 583.67
600144.90 4788726.05 584.14
600144.98 4788725.06 584.48
600145.84 4788713.16 588.25
600145.91 4788712.15 588.46
600145.99 4788711.15 588.82
600146.28 4788707.19 590.10
600146.35 4788706.17 590.31
600146.49 4788704.11 590.79
600146.92 4788698.07 592.54
600147.07 4788696.08 593.16
600147.29 4788693.02 593.96
600147.36 4788691.98 594.16
600147.43 4788690.92 594.36
600147.50 4788689.82 594.44
600147.58 4788688.83 594.79
600147.72 4788686.82 595.38
600147.79 4788685.76 595.53
600147.87 4788684.67 595.68
600147.94 4788683.62 595.87
600148.01 4788682.67 596.32
600148.08 4788681.60 596.46
600148.16 4788680.52 596.63
600148.23 4788679.45 596.77
600148.30 4788678.36 596.92
600148.37 4788677.29 597.06
600148.45 4788676.22 597.26
600148.52 4788675.16 597.44
600148.59 4788674.07 597.59
600148.74 4788672.01 598.11
600148.88 4788669.88 598.47
600148.96 4788668.83 598.69
600149.03 4788667.74 598.83
600149.10 4788666.63 598.91
600149.47 4788661.26 599.81
600122.98 4788998.63 482.84
600123.14 4788996.68 484.09
600123.29 4788994.67 484.95
600125.01 4788973.19 496.93
600125.44 4788967.07 498.43
600126.31 4788954.99 502.26
600126.98 4788946.15 505.99
600127.13 4788944.15 506.68
600127.48 4788939.02 507.74
600127.69 4788935.99 508.47
600127.76 4788934.92 508.52
600128.05 4788930.93 509.89
600128.12 4788929.91 510.03
600128.32 4788926.71 510.12
600128.39 4788925.72 510.39
600128.47 4788924.70 510.73
600128.54 4788923.73 511.10
600129.19 4788914.73 514.00
600129.26 4788913.75 514.31
600129.34 4788912.73 514.64
600129.41 4788911.78 515.06
600129.48 4788910.76 515.35
600129.55 4788909.77 515.64
600129.63 4788908.78 516.04
600129.70 4788907.84 516.53
600129.77 4788906.85 516.97
600130.42 4788897.93 519.91
600130.49 4788896.84 519.93
600130.56 4788895.78 519.89
600130.62 4788894.68 519.85
600130.69 4788893.69 520.16
600130.77 4788892.71 520.58
600131.00 4788889.96 522.41
600131.07 4788888.98 522.83
600131.15 4788888.01 523.22
600131.22 4788887.03 523.63
600131.29 4788886.06 524.01
600131.36 4788885.07 524.34
600131.44 4788884.08 524.65
600131.51 4788883.08 524.99
600131.65 4788881.15 525.83
600131.73 4788880.18 526.18
600131.80 4788879.23 526.67
600131.95 4788877.27 527.42
600132.02 4788876.29 527.75
600132.09 4788875.29 528.08
600132.16 4788874.30 528.38
600133.48 4788857.01 535.97
600133.55 4788856.06 536.47
600133.70 4788854.19 537.47
600133.78 4788853.29 538.05
600133.93 4788851.45 539.16
600134.00 4788850.50 539.62
600134.07 4788849.54 540.02
600134.14 4788848.50 540.17
600134.21 4788847.43 540.19
600134.28 4788846.37 540.27
600134.34 4788845.30 540.26
600134.56 4788842.45 541.60
600134.64 4788841.49 541.99
600134.71 4788840.53 542.43
600134.78 4788839.60 542.92
600134.86 4788838.65 543.38
600134.93 4788837.69 543.74
600135.00 4788836.70 544.05
600135.07 4788835.69 544.27
600135.64 4788827.92 547.19
600135.79 4788826.07 548.19
600136.64 4788814.03 551.27
600136.71 4788812.99 551.45
600136.78 4788812.08 551.97
600138.09 4788795.07 559.76
600138.16 4788794.12 560.23
600138.23 4788793.21 560.69
600138.30 4788792.25 561.13
600138.38 4788791.31 561.52
600138.52 4788789.42 562.39
600138.59 4788788.42 562.70
600140.16 4788766.78 569.69
600140.23 4788765.79 569.96
600140.30 4788764.79 570.29
600140.37 4788763.80 570.55
600140.87 4788756.82 572.60
600140.94 4788755.85 572.94
600141.09 4788753.90 573.62
600141.23 4788751.93 574.26
600141.30 4788750.98 574.70
600141.37 4788750.01 575.05
600141.52 4788748.06 575.74
600141.59 4788747.07 576.04
600141.73 4788745.18 576.90
600141.80 4788744.17 577.16
600141.87 4788743.18 577.47
600141.95 4788742.20 577.80
600142.02 4788741.21 578.11
600142.09 4788740.26 578.51
600143.17 4788725.67 583.85
600144.10 4788712.74 587.84
600144.17 4788711.75 588.19
600144.24 4788710.76 588.49
600144.31 4788709.80 588.92
600144.38 4788708.81 589.21
600144.53 4788706.73 589.64
600144.60 4788705.74 589.97
600144.67 4788704.71 590.20
600145.82 4788688.49 594.62
600145.89 4788687.44 594.85
600145.96 4788686.35 594.94
600146.04 4788685.28 595.13
600146.11 4788684.26 595.37
600146.18 4788683.23 595.64
600146.25 4788682.22 595.93
600146.32 4788681.20 596.21
600146.47 4788679.06 596.55
600146.54 4788677.96 596.64
600146.61 4788676.90 596.86
600146.68 4788675.84 597.02
600146.76 4788674.77 597.22
600147.12 4788669.48 598.21
600147.19 4788668.41 598.40
600147.26 4788667.34 598.54
600147.33 4788666.25 598.72
600147.41 4788665.18 598.86
600120.95 4788999.52 482.41
600121.10 4788997.51 483.27
600121.18 4788996.52 483.72
600121.41 4788993.52 485.13
600122.52 4788979.94 493.55
600122.81 4788975.91 494.86
600123.46 4788966.77 497.31
600123.53 4788965.69 497.38
600123.85 4788961.90 499.95
600123.92 4788960.92 500.31
600124.94 4788946.93 505.10
600125.01 4788945.84 505.12
600125.15 4788943.86 505.87
600125.30 4788941.88 506.61
600125.37 4788940.91 506.98
600125.58 4788937.78 507.42
600125.79 4788934.74 508.17
600125.94 4788932.76 508.89
600126.01 4788931.75 509.18
600126.08 4788930.72 509.34
600126.42 4788925.53 510.06
600126.49 4788924.51 510.27
600126.56 4788923.49 510.52
600126.63 4788922.48 510.77
600127.21 4788914.52 513.48
600127.43 4788911.51 514.38
600127.50 4788910.53 514.75
600127.57 4788909.52 515.08
600127.64 4788908.55 515.44
600127.72 4788907.57 515.86
600127.79 4788906.60 516.26
600127.86 4788905.60 516.62
600128.45 4788897.81 519.87
600128.52 4788896.73 519.85
600128.58 4788895.67 519.84
600128.65 4788894.57 519.77
600128.71 4788893.50 519.72
600128.78 4788892.43 519.79
600128.85 4788891.45 520.14
600128.93 4788890.53 520.80
600129.01 4788889.63 521.46
600129.16 4788887.77 522.60
600129.23 4788886.80 523.04
600129.30 4788885.81 523.35
600129.38 4788884.81 523.66
600129.45 4788883.83 524.04
600129.52 4788882.84 524.36
600129.59 4788881.86 524.72
600129.67 4788880.87 525.07
600129.74 4788879.93 525.57
600129.81 4788878.97 526.02
600130.54 4788869.25 529.96
600130.61 4788868.30 530.39
600130.76 4788866.33 531.07
600130.98 4788863.43 532.31
600131.05 4788862.50 532.80
600131.12 4788861.51 533.19
600131.27 4788859.56 533.93
600131.34 4788858.63 534.42
600131.42 4788857.67 534.86
600131.79 4788852.99 537.38
600131.86 4788852.05 537.86
600131.93 4788851.11 538.34
600132.01 4788850.17 538.83
600132.08 4788849.23 539.29
600132.36 4788845.14 540.09
600132.64 4788841.17 541.31
600132.79 4788839.30 542.26
600132.86 4788838.33 542.65
600132.93 4788837.34 542.95
600133.00 4788836.35 543.28
600133.08 4788835.39 543.67
600133.15 4788834.40 543.96
600133.22 4788833.47 544.46
600133.29 4788832.52 544.91
600133.36 4788831.54 545.25
600133.43 4788830.55 545.55
600133.51 4788829.57 545.88
600133.72 4788826.61 546.83
600133.79 4788825.66 547.25
600133.87 4788824.74 547.80
600133.94 4788823.82 548.31
600134.85 4788810.81 551.74
600134.93 4788809.74 551.88
600135.00 4788808.89 552.53
600136.16 4788793.83 559.66
600136.23 4788792.85 560.06
600136.30 4788791.93 560.48
600136.38 4788790.96 560.92
600136.45 4788790.05 561.37
600136.52 4788789.08 561.82
600136.59 4788788.16 562.24
600136.66 4788787.17 562.61
600137.30 4788778.31 565.37
600137.37 4788777.29 565.69
600137.44 4788776.33 566.00
600138.37 4788763.43 569.93
600138.44 4788762.49 570.33
600139.15 4788752.56 573.33
600139.22 4788751.56 573.68
600139.94 4788741.86 577.30
600140.01 4788740.90 577.64
600140.08 4788739.89 577.95
600140.15 4788738.95 578.34
600140.22 4788737.96 578.69
600140.29 4788737.00 579.03
600140.51 4788734.13 580.24
600140.73 4788731.29 581.49
600141.08 4788726.33 583.06
600141.15 4788725.34 583.38
600141.66 4788718.55 585.92
600141.73 4788717.49 586.09
600141.94 4788714.35 586.65
600142.01 4788713.36 586.96
600142.08 4788712.37 587.29
600142.15 4788711.42 587.69
600142.23 4788710.43 588.03
600142.30 4788709.43 588.32
600142.66 4788704.43 589.85
600142.73 4788703.39 590.07
600142.80 4788702.38 590.34
600143.15 4788697.25 591.58
600143.94 4788685.96 594.39
600144.01 4788684.91 594.59
600144.09 4788683.96 595.01
600144.59 4788676.58 596.44
600144.73 4788674.48 596.88
600145.16 4788668.09 598.01
600145.24 4788667.06 598.27
600145.31 4788666.06 598.62
600145.38 4788665.03 598.88
600119.82 4788992.30 485.67
600120.84 4788979.62 492.93
600121.84 4788965.37 496.80
600122.95 4788950.62 503.38
600123.32 4788945.60 504.98
600123.95 4788936.45 507.20
600124.23 4788932.38 508.16
600124.51 4788928.34 509.28
600124.72 4788925.30 510.06
600124.79 4788924.27 510.23
600124.93 4788922.17 510.46
600124.99 4788921.14 510.57
600125.21 4788918.15 511.61
600125.28 4788917.14 511.85
600125.64 4788912.16 513.55
600125.86 4788909.19 514.61
600125.93 4788908.21 515.01
600126.00 4788907.26 515.49
600126.66 4788898.49 519.22
600126.73 4788897.54 519.64
600126.80 4788896.47 519.75
600126.87 4788895.42 519.76
600127.06 4788892.13 519.56
600127.13 4788891.10 519.67
600127.20 4788890.10 520.07
600127.27 4788889.17 520.55
600128.15 4788877.64 525.90
600128.80 4788868.80 529.18
600128.87 4788867.85 529.59
600128.95 4788866.87 530.03
600129.09 4788864.96 530.92
600129.17 4788864.02 531.38
600129.24 4788863.04 531.80
600129.31 4788862.09 532.20
600129.38 4788861.12 532.65
600129.46 4788860.17 533.04
600129.53 4788859.19 533.48
600129.60 4788858.23 533.82
600130.18 4788850.64 537.50
600130.26 4788849.69 538.00
600130.33 4788848.76 538.45
600131.04 4788838.89 541.64
600131.11 4788837.92 542.06
600131.18 4788836.97 542.45
600131.25 4788835.98 542.81
600131.32 4788835.00 543.08
600131.39 4788834.01 543.47
600131.47 4788833.07 543.86
600131.54 4788832.13 544.39
600131.61 4788831.17 544.71
600131.68 4788830.14 544.98
600131.75 4788829.18 545.31
600131.82 4788828.17 545.60
600131.89 4788827.21 545.94
600131.96 4788826.21 546.29
600132.03 4788825.24 546.59
600132.11 4788824.28 547.03
600132.18 4788823.35 547.50
600132.25 4788822.40 547.95
600133.24 4788808.53 552.16
600133.30 4788807.45 552.19
600134.67 4788789.62 560.80
600134.82 4788787.75 561.72
600134.89 4788786.82 562.20
600134.96 4788785.85 562.57
600135.03 4788784.90 562.98
600135.11 4788783.98 563.47
600135.17 4788782.94 563.65
600135.24 4788781.94 563.92
600135.81 4788774.02 566.35
600135.88 4788772.94 566.42
600136.65 4788762.10 569.90
600136.72 4788761.13 570.27
600138.35 4788738.61 578.07
600138.42 4788737.62 578.36
600138.49 4788736.60 578.63
600138.56 4788735.61 578.92
600138.63 4788734.66 579.35
600138.78 4788732.76 580.19
600138.85 4788731.83 580.61
600138.92 4788730.85 581.00
600138.99 4788729.92 581.41
600139.06 4788728.95 581.81
600139.13 4788727.95 582.07
600139.21 4788726.95 582.40
600139.49 4788722.95 583.59
600139.70 4788719.99 584.52
600139.77 4788718.97 584.83
600139.84 4788717.99 585.13
600140.06 4788715.04 586.17
600140.12 4788714.01 586.35
600140.27 4788712.01 586.95
600141.54 4788693.87 592.17
600141.76 4788690.78 592.94
600141.90 4788688.73 593.47
600142.68 4788677.26 595.91
600143.18 4788669.94 597.53
600143.25 4788668.90 597.73
600143.32 4788667.79 597.88
600143.39 4788666.71 598.00
600117.42 4788999.08 481.38
600117.65 4788996.09 482.79
600118.75 4788982.42 490.83
600118.83 4788981.44 491.45
600119.05 4788978.49 492.86
600119.43 4788973.52 495.06
600119.50 4788972.54 495.49
600120.21 4788962.36 498.17
600120.28 4788961.38 498.65
600120.51 4788958.50 500.39
600120.59 4788957.51 500.82
600120.78 4788954.31 500.80
600121.31 4788947.48 504.12
600121.58 4788943.35 504.78
600121.65 4788942.34 505.05
600121.93 4788938.27 506.03
600122.57 4788929.21 508.75
600122.63 4788928.20 508.94
600123.53 4788914.90 511.80
600123.61 4788913.93 512.20
600124.04 4788908.01 514.44
600124.11 4788907.00 514.71
600124.69 4788899.20 518.03
600124.76 4788898.23 518.43
600124.84 4788897.28 518.98
600124.91 4788896.32 519.38
600124.98 4788895.28 519.58
600125.04 4788894.23 519.61
600125.24 4788890.96 519.47
600125.37 4788888.87 519.72
600125.44 4788887.90 520.10
600126.39 4788875.30 525.61
600126.97 4788867.57 528.94
600127.11 4788865.64 529.77
600127.18 4788864.69 530.20
600127.26 4788863.74 530.72
600127.33 4788862.80 531.18
600127.47 4788860.87 532.00
600128.05 4788853.22 535.50
600128.13 4788852.24 535.89
600128.20 4788851.26 536.22
600128.27 4788850.24 536.47
600128.34 4788849.28 536.85
600128.41 4788848.31 537.26
600129.12 4788838.60 541.02
600129.19 4788837.63 541.39
600129.26 4788836.62 541.64
600129.33 4788835.63 541.96
600129.40 4788834.63 542.25
600129.47 4788833.68 542.67
600129.55 4788832.74 543.15
600129.62 4788831.80 543.64
600129.69 4788830.86 544.10
600129.76 4788829.89 544.49
600129.83 4788828.91 544.81
600130.55 4788819.24 548.63
600131.52 4788805.24 552.49
600131.59 4788804.19 552.65
600131.66 4788803.29 553.17
600131.74 4788802.50 554.11
600131.82 4788801.66 554.84
600131.89 4788800.75 555.39
600131.96 4788799.81 555.87
600132.03 4788798.83 556.19
600132.11 4788797.94 556.78
600132.18 4788796.95 557.08
600132.25 4788795.95 557.36
600132.89 4788787.38 561.05
600132.96 4788786.41 561.44
600133.03 4788785.48 561.90
600133.10 4788784.53 562.35
600133.17 4788783.58 562.73
600133.24 4788782.59 563.06
600133.31 4788781.60 563.34
600133.38 4788780.61 563.67
600133.87 4788773.70 565.83
600133.94 4788772.63 565.94
600134.01 4788771.58 566.05
600134.08 4788770.54 566.27
600134.15 4788769.54 566.54
600134.99 4788757.78 570.56
600135.06 4788756.81 570.96
600135.13 4788755.85 571.31
600136.47 4788737.19 577.71
600136.54 4788736.24 578.07
600136.62 4788735.27 578.49
600136.83 4788732.42 579.67
600136.90 4788731.43 580.05
600137.61 4788721.66 583.54
600137.68 4788720.69 583.87
600137.75 4788719.63 584.07
600137.89 4788717.64 584.70
600137.96 4788716.66 584.99
600138.03 4788715.61 585.24
600138.10 4788714.62 585.49
600138.17 4788713.58 585.77
600138.24 4788712.61 586.08
600138.31 4788711.63 586.49
600139.86 4788689.34 592.63
600139.93 4788688.32 592.85
600140.36 4788682.17 594.46
600140.43 4788681.20 594.84
600140.50 4788680.13 595.02
600140.64 4788677.92 595.20
600140.71 4788676.87 595.43
600140.78 4788675.91 595.84
600141.20 4788669.57 597.07
600141.35 4788667.43 597.43
600141.42 4788666.40 597.71
600115.74 4788998.67 481.69
600116.22 4788992.86 485.68
600116.38 4788990.88 486.71
600116.46 4788989.91 487.33
600116.61 4788987.96 488.51
600117.54 4788974.79 492.68
600118.73 4788958.99 499.82
600118.80 4788957.98 500.18
600119.44 4788948.94 503.07
600119.58 4788946.93 503.66
600119.71 4788944.82 503.79
600119.78 4788943.82 504.12
600120.14 4788938.79 505.68
600120.69 4788930.67 507.73
600120.84 4788928.68 508.44
600121.05 4788925.70 509.46
600121.32 4788921.57 510.15
600121.39 4788920.59 510.60
600121.46 4788919.60 510.93
600121.53 4788918.54 511.05
600121.60 4788917.50 511.15
600121.72 4788915.33 511.05
600122.09 4788910.44 513.14
600122.15 4788909.42 513.36
600122.22 4788908.38 513.52
600122.93 4788898.49 517.12
600123.01 4788897.53 517.61
600123.17 4788895.79 519.31
600123.23 4788894.69 519.14
600124.48 4788876.58 524.17
600124.56 4788875.62 524.64
600124.63 4788874.66 525.04
600124.70 4788873.71 525.60
600125.35 4788865.00 529.24
600125.42 4788864.00 529.57
600125.49 4788863.06 530.02
600125.57 4788862.12 530.61
600125.64 4788861.17 530.98
600125.71 4788860.17 531.36
600126.29 4788852.55 534.99
600126.50 4788849.65 536.11
600126.57 4788848.62 536.36
600126.64 4788847.66 536.70
600126.71 4788846.64 537.01
600126.78 4788845.71 537.45
600127.56 4788835.04 541.70
600127.63 4788834.08 542.04
600127.70 4788833.06 542.33
600127.77 4788832.11 542.70
600127.84 4788831.16 543.21
600128.06 4788828.29 544.42
600128.13 4788827.31 544.82
600128.84 4788817.69 548.79
600128.91 4788816.79 549.30
600128.98 4788815.83 549.78
600129.05 4788814.91 550.24
600129.12 4788813.96 550.71
600129.19 4788812.98 551.00
600129.87 4788802.71 552.94
600129.94 4788801.65 553.10
600130.01 4788800.75 553.60
600130.16 4788799.04 555.04
600130.31 4788797.27 556.25
600130.45 4788795.37 557.10
600130.67 4788792.53 558.43
600131.16 4788785.78 561.06
600131.23 4788784.82 561.44
600131.30 4788783.85 561.82
600131.44 4788781.95 562.64
600131.65 4788778.98 563.56
600131.72 4788777.97 563.82
600131.79 4788776.99 564.14
600131.86 4788775.97 564.37
600131.92 4788774.96 564.61
600132.27 4788769.91 565.90
600132.48 4788766.89 566.70
600132.55 4788765.92 567.07
600132.62 4788764.92 567.32
600133.18 4788757.12 570.14
600133.25 4788756.15 570.54
600133.32 4788755.19 570.92
600134.44 4788739.54 576.44
600134.51 4788738.53 576.72
600134.58 4788737.57 577.10
600134.72 4788735.64 577.85
600135.14 4788729.84 580.12
600135.21 4788728.83 580.39
600135.28 4788727.86 580.76
600135.35 4788726.90 581.16
600135.64 4788722.94 582.44
600135.71 4788721.95 582.78
600135.78 4788721.01 583.21
600135.92 4788719.04 583.89
600136.27 4788714.01 585.32
600136.40 4788712.01 585.92
600136.47 4788710.97 586.12
600136.54 4788709.99 586.47
600136.69 4788707.98 587.07
600136.75 4788706.98 587.35
600136.82 4788705.97 587.65
600136.89 4788704.96 587.92
600136.97 4788704.00 588.33
600137.03 4788703.01 588.64
600137.11 4788701.99 588.92
600137.25 4788699.95 589.45
600137.94 4788689.71 592.03
600138.01 4788688.70 592.31
600138.43 4788682.54 593.87
600138.51 4788681.55 594.23
600138.85 4788676.26 595.18
600138.93 4788675.22 595.48
600139.00 4788674.23 595.77
600113.89 4788998.40 481.79
600114.97 4788984.68 489.72
600115.26 4788980.63 491.06
600115.41 4788978.64 491.93
600115.47 4788977.61 492.05
600115.95 4788970.36 493.47
600116.44 4788963.20 495.20
600116.68 4788960.37 497.30
600116.91 4788957.55 499.29
600116.98 4788956.53 499.60
600117.39 4788950.39 501.04
600117.54 4788948.42 501.88
600117.76 4788945.47 503.09
600117.82 4788944.41 503.21
600118.10 4788940.37 504.36
600118.18 4788939.44 504.98
600118.24 4788938.39 505.14
600118.31 4788937.37 505.27
600118.37 4788936.29 505.32
600118.58 4788933.30 506.30
600118.79 4788930.25 507.09
600118.93 4788928.27 507.83
600119.00 4788927.28 508.18
600119.08 4788926.28 508.52
600119.14 4788925.27 508.78
600119.29 4788923.30 509.57
600119.56 4788919.18 510.29
600119.75 4788916.00 510.53
600119.82 4788915.00 510.77
600119.89 4788913.97 511.04
600120.10 4788911.06 512.31
600120.80 4788900.97 515.15
600120.87 4788900.00 515.56
600121.01 4788898.05 516.39
600121.08 4788897.05 516.76
600121.16 4788896.14 517.41
600121.24 4788895.22 518.05
600121.31 4788894.24 518.46
600121.77 4788886.92 519.31
600121.83 4788885.85 519.34
600121.91 4788884.86 519.71
600121.98 4788883.92 520.25
600122.34 4788879.12 522.54
600122.41 4788878.12 522.85
600122.48 4788877.15 523.24
600122.55 4788876.17 523.66
600122.62 4788875.20 524.06
600122.70 4788874.24 524.52
600122.77 4788873.29 524.99
600122.98 4788870.34 526.06
600123.05 4788869.34 526.36
600123.12 4788868.36 526.74
600123.27 4788866.45 527.67
600123.34 4788865.47 528.05
600123.41 4788864.52 528.50
600123.48 4788863.54 528.89
600123.55 4788862.61 529.42
600123.62 4788861.66 529.92
600123.70 4788860.69 530.32
600124.13 4788854.97 533.03
600124.34 4788852.14 534.44
600124.69 4788847.21 536.18
600124.76 4788846.21 536.41
600124.83 4788845.25 536.88
600124.90 4788844.24 537.09
600124.97 4788843.28 537.57
600125.04 4788842.28 537.79
600126.10 4788827.81 543.84
600126.88 4788817.26 548.31
600127.02 4788815.40 549.33
600127.23 4788812.46 550.36
600127.30 4788811.47 550.65
600128.11 4788799.27 553.41
600128.18 4788798.34 553.91
600129.53 4788780.50 562.54
600129.60 4788779.49 562.85
600129.67 4788778.48 563.06
600129.74 4788777.46 563.27
600129.80 4788776.44 563.52
600130.98 4788759.54 568.62
600131.11 4788757.51 569.13
600131.39 4788753.67 570.70
600131.46 4788752.68 571.03
600131.53 4788751.69 571.33
600131.60 4788750.69 571.62
600131.67 4788749.75 572.08
600131.74 4788748.77 572.42
600131.81 4788747.74 572.64
600132.16 4788742.84 574.35
600132.23 4788741.86 574.68
600132.30 4788740.90 575.10
600132.37 4788739.92 575.48
600132.44 4788738.95 575.80
600132.51 4788737.93 576.09
600132.58 4788737.02 576.58
600133.28 4788727.38 580.42
600133.35 4788726.42 580.84
600133.49 4788724.44 581.50
600133.55 4788723.45 581.78
600133.97 4788717.59 583.93
600134.87 4788704.44 587.59
600134.94 4788703.41 587.81
600135.01 4788702.40 588.10
600135.50 4788695.34 590.10
600135.57 4788694.33 590.45
600135.64 4788693.37 590.81
600135.71 4788692.31 591.03
600135.77 4788691.26 591.20
600135.85 4788690.23 591.49
600135.91 4788689.21 591.72
600136.05 4788687.20 592.33
600136.89 4788674.71 595.15
600136.96 4788673.59 595.30
600137.02 4788672.58 595.53
600137.44 4788666.28 596.91
600112.96 4788985.96 488.59
600113.16 4788982.80 488.93
600113.46 4788978.91 491.19
600113.53 4788977.90 491.50
600113.60 4788976.82 491.49
600113.67 4788975.82 491.82
600113.74 4788974.79 492.08
600114.55 4788962.41 494.65
600114.62 4788961.39 494.89
600115.16 4788954.73 499.35
600115.38 4788951.74 500.43
600115.64 4788947.59 501.09
600115.79 4788945.66 502.13
600116.00 4788942.61 502.99
600116.28 4788938.56 504.14
600116.48 4788935.54 505.00
600116.63 4788933.56 505.77
600116.69 4788932.51 505.92
600116.76 4788931.50 506.14
600117.45 4788921.38 508.91
600118.13 4788911.19 511.36
600118.20 4788910.21 511.73
600118.28 4788909.26 512.28
600118.68 4788903.12 513.61
600118.75 4788902.08 513.74
600118.82 4788901.05 513.98
600118.89 4788900.12 514.57
600118.96 4788899.17 515.11
600119.18 4788896.22 516.24
600119.32 4788894.31 517.24
600119.40 4788893.36 517.74
600119.87 4788886.19 519.25
600119.93 4788885.11 519.25
600120.00 4788884.04 519.30
600120.06 4788883.04 519.59
600120.14 4788882.12 520.26
600120.36 4788879.33 521.96
600120.43 4788878.30 522.16
600120.50 4788877.31 522.48
600120.57 4788876.32 522.89
600120.79 4788873.43 524.14
600120.93 4788871.45 524.84
600121.35 4788865.60 527.19
600121.64 4788861.76 528.97
600121.71 4788860.79 529.42
600121.78 4788859.86 529.92
600121.85 4788858.89 530.35
600121.92 4788857.93 530.74
600121.99 4788856.94 531.10
600122.06 4788855.98 531.53
600122.14 4788855.01 531.96
600122.21 4788854.06 532.39
600122.35 4788852.15 533.30
600122.56 4788849.29 534.68
600122.63 4788848.31 535.01
600122.91 4788844.45 536.60
600123.05 4788842.41 537.06
600123.48 4788836.70 539.70
600124.45 4788823.13 545.00
600124.52 4788822.14 545.41
600124.59 4788821.20 545.78
600124.67 4788820.24 546.28
600124.73 4788819.30 546.66
600124.81 4788818.30 547.04
600124.88 4788817.38 547.49
600124.95 4788816.42 547.99
600125.37 4788810.65 550.36
600125.43 4788809.67 550.63
600127.66 4788778.63 562.40
600127.73 4788777.59 562.60
600127.79 4788776.57 562.79
600127.86 4788775.53 563.00
600127.93 4788774.50 563.17
600127.99 4788773.48 563.44
600128.06 4788772.48 563.70
600128.13 4788771.42 563.82
600128.19 4788770.40 564.04
600128.26 4788769.40 564.36
600128.67 4788763.39 566.06
600128.74 4788762.41 566.37
600128.81 4788761.46 566.82
600128.88 4788760.50 567.20
600129.58 4788750.81 570.91
600129.65 4788749.80 571.16
600129.71 4788748.84 571.56
600130.27 4788741.03 574.41
600130.34 4788740.02 574.67
600130.41 4788739.04 575.03
600130.48 4788738.06 575.36
600130.55 4788737.10 575.78
600130.62 4788736.17 576.24
600130.69 4788735.20 576.63
600130.75 4788734.22 576.94
600131.59 4788722.55 581.34
600131.66 4788721.53 581.61
600131.73 4788720.51 581.85
600133.52 4788694.48 589.82
600133.87 4788689.37 591.18
600133.93 4788688.38 591.51
600134.00 4788687.32 591.70
600134.07 4788686.24 591.84
600134.14 4788685.20 592.10
600134.21 4788684.23 592.47
600134.28 4788683.21 592.76
600134.35 4788682.13 592.90
600134.42 4788681.13 593.23
600134.55 4788679.06 593.71
600134.76 4788675.98 594.52
600134.83 4788674.86 594.58
600134.90 4788673.79 594.78
600134.97 4788672.75 595.01
600135.04 4788671.73 595.30
600135.11 4788670.73 595.63
600135.18 4788669.70 595.91
600135.25 4788668.70 596.21
600111.01 4788988.39 486.11
600111.30 4788984.42 488.06
600111.59 4788980.41 489.70
600111.81 4788977.37 490.80
600111.93 4788975.24 490.81
600112.82 4788961.95 494.26
600113.20 4788957.15 497.30
600113.49 4788953.20 499.06
600113.56 4788952.23 499.47
600114.38 4788940.05 502.80
600114.52 4788938.04 503.45
600114.87 4788933.01 505.11
600115.14 4788928.98 506.33
600115.34 4788925.92 506.96
600115.41 4788924.92 507.39
600115.48 4788923.93 507.67
600115.55 4788922.92 508.07
600115.69 4788920.91 508.66
600115.76 4788919.91 508.89
600116.04 4788915.96 510.46
600116.10 4788914.92 510.66
600116.36 4788910.71 511.02
600116.43 4788909.77 511.57
600116.51 4788908.79 512.00
600118.21 4788883.62 519.17
600118.27 4788882.56 519.23
600118.34 4788881.55 519.53
600118.41 4788880.59 519.97
600118.56 4788878.73 521.15
600118.63 4788877.78 521.67
600118.77 4788875.83 522.47
600119.90 4788860.28 528.96
600119.97 4788859.33 529.42
600120.04 4788858.36 529.83
600120.11 4788857.41 530.33
600120.18 4788856.45 530.74
600120.67 4788849.71 533.71
600120.81 4788847.77 534.50
600121.44 4788839.04 538.03
600121.51 4788838.08 538.47
600121.58 4788837.14 538.92
600121.65 4788836.17 539.32
600122.62 4788822.61 544.75
600122.69 4788821.64 545.12
600122.76 4788820.69 545.57
600122.83 4788819.74 545.97
600122.90 4788818.76 546.36
600122.97 4788817.83 546.83
600123.04 4788816.86 547.23
600123.45 4788811.02 549.41
600123.52 4788810.03 549.72
600123.59 4788809.06 550.10
600123.66 4788808.14 550.62
600123.73 4788807.19 551.08
600123.80 4788806.29 551.59
600124.75 4788792.29 555.58
600125.17 4788786.74 558.57
600125.24 4788785.76 558.92
600125.31 4788784.81 559.33
600125.79 4788778.02 561.94
600125.86 4788776.99 562.09
600125.92 4788775.94 562.27
600125.99 4788774.89 562.39
600126.06 4788773.86 562.63
600126.12 4788772.85 562.85
600126.25 4788770.76 563.19
600126.32 4788769.74 563.45
600126.39 4788768.75 563.72
600126.46 4788767.68 563.89
600126.52 4788766.66 564.06
600126.66 4788764.72 564.81
600126.73 4788763.76 565.26
600126.80 4788762.78 565.56
600126.87 4788761.81 565.95
600126.93 4788760.84 566.30
600127.00 4788759.86 566.68
600127.07 4788758.90 567.05
600127.14 4788757.92 567.41
600127.21 4788756.97 567.82
600127.62 4788751.11 569.93
600127.69 4788750.13 570.30
600127.76 4788749.16 570.65
600127.83 4788748.17 571.01
600128.31 4788741.42 573.70
600128.38 4788740.41 573.98
600128.58 4788737.48 575.02
600128.65 4788736.52 575.45
600128.93 4788732.59 576.82
600129.69 4788721.91 580.86
600129.76 4788720.91 581.21
600129.82 4788719.89 581.43
600129.96 4788717.97 582.24
600130.30 4788713.06 584.00
600130.37 4788712.09 584.34
600130.51 4788710.05 584.87
600131.26 4788698.85 587.87
600131.32 4788697.83 588.11
600131.39 4788696.84 588.46
600131.46 4788695.84 588.75
600131.53 4788694.81 589.03
600131.60 4788693.81 589.33
600131.94 4788688.71 590.72
600132.22 4788684.68 591.94
600132.28 4788683.60 592.08
600132.35 4788682.53 592.25
600132.42 4788681.53 592.56
600132.49 4788680.54 592.92
600132.90 4788674.24 594.25
600132.97 4788673.22 594.53
600108.30 4788998.74 479.94
600108.38 4788997.74 480.58
600108.81 4788991.73 483.27
600109.76 4788978.77 489.08
600110.17 4788972.63 490.67
600110.31 4788970.60 491.32
600111.23 4788957.57 496.26
600111.37 4788955.62 497.25
600111.45 4788954.64 497.70
600111.65 4788951.59 498.61
600112.14 4788944.57 500.94
600112.35 4788941.56 502.00
600112.42 4788940.60 502.47
600112.48 4788939.54 502.61
600112.54 4788938.50 502.67
600112.75 4788935.46 503.63
600113.09 4788930.42 505.07
600113.23 4788928.43 505.82
600113.37 4788926.44 506.50
600113.51 4788924.46 507.26
600113.64 4788922.37 507.56
600113.98 4788917.40 509.34
600114.19 4788914.40 510.31
600114.51 4788909.20 511.09
600114.58 4788908.16 511.25
600116.35 4788882.03 519.04
600116.41 4788880.96 519.06
600116.47 4788879.92 519.27
600116.55 4788878.97 519.78
600116.62 4788878.08 520.51
600116.70 4788877.14 521.03
600116.77 4788876.19 521.56
600116.84 4788875.24 522.04
600116.91 4788874.24 522.33
600116.98 4788873.25 522.72
600117.05 4788872.29 523.12
600117.12 4788871.30 523.50
600117.19 4788870.32 523.85
600117.25 4788869.31 524.16
600117.74 4788862.51 526.96
600117.88 4788860.59 527.86
600119.50 4788838.44 537.65
600119.56 4788837.48 538.03
600119.63 4788836.51 538.45
600119.70 4788835.57 538.88
600119.77 4788834.58 539.27
600119.84 4788833.64 539.70
600119.91 4788832.65 540.04
600119.98 4788831.66 540.32
600120.11 4788829.72 541.10
600120.18 4788828.74 541.50
600120.25 4788827.78 541.87
600120.39 4788825.86 542.70
600120.46 4788824.91 543.18
600120.53 4788823.94 543.51
600120.74 4788821.03 544.71
600120.81 4788820.11 545.21
600120.88 4788819.13 545.60
600120.95 4788818.20 546.05
600121.02 4788817.24 546.50
600121.23 4788814.43 547.89
600121.30 4788813.42 548.21
600121.43 4788811.42 548.76
600121.50 4788810.44 549.02
600121.63 4788808.47 549.69
600121.84 4788805.58 550.94
600122.05 4788802.88 552.60
600122.19 4788801.02 553.56
600122.78 4788791.50 554.71
600122.85 4788790.61 555.23
600122.99 4788788.90 556.63
600123.14 4788787.14 557.89
600123.21 4788786.17 558.32
600123.48 4788782.31 559.87
600125.02 4788759.18 566.12
600125.16 4788757.25 566.91
600125.30 4788755.36 567.78
600125.37 4788754.38 568.12
600125.43 4788753.38 568.43
600125.50 4788752.41 568.80
600125.57 4788751.44 569.18
600125.64 4788750.44 569.47
600125.71 4788749.49 569.88
600125.84 4788747.53 570.58
600125.91 4788746.58 571.02
600125.98 4788745.61 571.39
600126.05 4788744.67 571.85
600126.12 4788743.72 572.26
600126.19 4788742.72 572.56
600126.32 4788740.75 573.24
600126.39 4788739.76 573.56
600126.53 4788737.79 574.23
600126.60 4788736.82 574.61
600126.66 4788735.85 574.97
600126.73 4788734.89 575.37
600126.80 4788733.90 575.71
600126.93 4788731.87 576.24
600127.21 4788728.08 577.94
600127.28 4788727.13 578.35
600127.35 4788726.14 578.71
600127.42 4788725.14 578.99
600128.57 4788708.31 584.64
600128.64 4788707.28 584.89
600128.71 4788706.29 585.22
600128.85 4788704.32 585.89
600128.91 4788703.25 586.07
600128.98 4788702.24 586.34
600129.05 4788701.26 586.71
600129.39 4788696.17 588.09
600129.59 4788693.08 588.84
600129.66 4788692.04 589.06
600130.33 4788681.81 591.79
600130.40 4788680.84 592.18
600130.95 4788672.58 594.26
600131.08 4788670.46 594.67
600106.49 4788999.30 479.42
600106.69 4788996.24 480.40
600106.77 4788995.25 481.03
600107.57 4788984.27 486.17
600107.77 4788981.18 486.83
600108.96 4788964.06 493.25
600109.22 4788959.89 493.91
600109.66 4788954.05 497.05
600109.94 4788950.06 498.58
600110.00 4788949.08 498.96
600110.21 4788946.06 500.03
600110.41 4788943.01 500.70
600110.61 4788939.96 501.66
600110.89 4788935.96 503.03
600111.02 4788933.89 503.40
600111.16 4788931.94 504.33
600111.29 4788929.93 504.94
600111.70 4788923.90 506.87
600111.76 4788922.90 507.07
600111.89 4788920.84 507.48
600111.96 4788919.83 507.89
600112.23 4788915.78 508.98
600112.44 4788912.84 510.11
600112.50 4788911.77 510.26
600112.89 4788905.57 511.36
600112.95 4788904.57 511.66
600114.51 4788881.55 518.98
600114.57 4788880.48 518.98
600114.63 4788879.38 518.96
600114.69 4788878.36 519.12
600114.76 4788877.37 519.58
600114.84 4788876.48 520.24
600114.91 4788875.52 520.78
600114.98 4788874.60 521.32
600115.05 4788873.62 521.77
600115.19 4788871.69 522.64
600115.26 4788870.72 523.00
600115.33 4788869.72 523.36
600115.39 4788868.74 523.70
600115.46 4788867.74 524.08
600115.53 4788866.79 524.52
600115.81 4788862.93 526.24
600115.88 4788861.95 526.60
600115.95 4788860.96 526.98
600117.54 4788838.83 536.81
600117.61 4788837.84 537.15
600117.68 4788836.91 537.66
600117.75 4788835.94 538.10
600117.82 4788835.00 538.53
600117.89 4788834.00 538.86
600117.95 4788833.04 539.28
600118.16 4788830.10 540.35
600118.29 4788828.14 541.10
600118.36 4788827.21 541.61
600118.43 4788826.24 541.99
600118.50 4788825.28 542.41
600118.57 4788824.32 542.83
600118.64 4788823.36 543.25
600118.71 4788822.40 543.64
600118.78 4788821.44 544.06
600118.91 4788819.52 544.89
600118.98 4788818.57 545.34
600119.05 4788817.63 545.81
600119.12 4788816.66 546.19
600120.28 4788800.31 552.98
600120.35 4788799.39 553.51
600120.42 4788798.44 553.94
600120.49 4788797.48 554.34
600120.55 4788796.49 554.66
600120.62 4788795.45 554.81
600120.68 4788794.37 554.87
600120.80 4788792.22 555.02
600121.06 4788788.03 555.59
600121.35 4788784.60 558.37
600123.21 4788756.59 566.51
600123.35 4788754.72 567.43
600123.41 4788753.74 567.74
600123.48 4788752.72 568.05
600123.95 4788745.89 570.52
600124.02 4788744.89 570.88
600124.09 4788743.99 571.37
600124.16 4788742.99 571.72
600124.50 4788738.21 573.72
600124.97 4788731.26 576.01
600125.03 4788730.30 576.36
600125.17 4788728.38 577.18
600125.24 4788727.36 577.48
600125.37 4788725.38 578.12
600125.44 4788724.40 578.44
600125.51 4788723.42 578.84
600126.05 4788715.58 581.67
600126.11 4788714.63 582.05
600126.31 4788711.61 582.95
600126.38 4788710.62 583.28
600126.45 4788709.61 583.56
600126.52 4788708.63 583.92
600126.58 4788707.64 584.25
600126.65 4788706.64 584.56
600126.72 4788705.66 584.93
600126.92 4788702.57 585.66
600127.05 4788700.59 586.34
600127.39 4788695.51 587.74
600127.58 4788692.39 588.44
600127.65 4788691.37 588.71
600127.72 4788690.35 588.98
600128.52 4788678.06 592.27
600128.59 4788677.01 592.50
600128.66 4788676.00 592.79
600128.86 4788672.84 593.48
600128.92 4788671.80 593.70
600129.13 4788668.69 594.50
600129.19 4788667.68 594.80
600129.26 4788666.60 594.99
600129.33 4788665.58 595.26
600105.42 4788985.59 484.87
600106.03 4788976.33 487.38
600106.52 4788969.37 490.38
600106.60 4788968.36 490.84
600106.75 4788966.43 492.01
600107.55 4788954.21 495.51
600107.78 4788951.40 497.62
600107.92 4788949.39 498.32
600107.99 4788948.37 498.66
600108.05 4788947.34 498.79
600108.25 4788944.24 499.43
600108.46 4788941.32 500.83
600108.66 4788938.24 501.58
600109.26 4788929.15 504.26
600109.53 4788925.15 505.66
600109.73 4788922.14 506.66
600109.86 4788920.05 506.92
600110.06 4788917.05 507.93
600110.32 4788912.92 508.67
600110.39 4788911.94 509.13
600110.52 4788909.91 509.59
600110.92 4788903.86 511.41
600110.98 4788902.79 511.49
600111.11 4788900.71 511.78
600111.17 4788899.70 512.06
600111.24 4788898.68 512.33
600111.31 4788897.70 512.71
600111.44 4788895.64 513.14
600111.50 4788894.64 513.49
600111.71 4788891.66 514.52
600111.78 4788890.70 515.05
600111.84 4788889.70 515.33
600111.91 4788888.69 515.65
600111.98 4788887.77 516.25
600112.14 4788885.95 517.59
600112.21 4788884.97 518.04
600112.28 4788884.01 518.49
600112.34 4788883.00 518.78
600112.77 4788875.58 519.39
600112.84 4788874.61 519.82
600112.99 4788872.78 521.13
600113.06 4788871.80 521.53
600113.20 4788869.87 522.39
600113.27 4788868.90 522.83
600113.88 4788860.11 526.39
600114.99 4788844.64 533.11
600115.41 4788838.98 536.03
600115.61 4788836.03 537.01
600115.74 4788834.09 537.79
600115.81 4788833.14 538.29
600115.88 4788832.19 538.71
600115.95 4788831.22 539.15
600116.15 4788828.32 540.27
600116.36 4788825.43 541.60
600116.42 4788824.48 541.95
600116.49 4788823.50 542.38
600116.56 4788822.55 542.75
600116.63 4788821.56 543.14
600116.69 4788820.60 543.47
600116.76 4788819.60 543.87
600116.83 4788818.67 544.30
600116.90 4788817.70 544.77
600117.71 4788806.10 549.43
600117.78 4788805.15 549.78
600118.12 4788800.33 551.87
600118.19 4788799.40 552.27
600118.26 4788798.48 552.86
600118.33 4788797.55 553.28
600118.40 4788796.57 553.70
600118.47 4788795.70 554.32
600118.72 4788791.64 555.28
600119.59 4788778.83 559.63
600119.79 4788775.94 560.74
600120.56 4788763.52 563.12
600120.96 4788757.61 565.16
600121.03 4788756.66 565.64
600121.10 4788755.72 566.04
600121.17 4788754.76 566.49
600121.23 4788753.81 566.87
600121.30 4788752.83 567.28
600121.37 4788751.85 567.60
600121.43 4788750.85 567.89
600121.77 4788745.98 569.72
600123.25 4788724.49 577.71
600123.31 4788723.51 578.05
600123.45 4788721.59 578.85
600123.51 4788720.59 579.18
600123.85 4788715.73 581.04
600123.92 4788714.75 581.40
600123.99 4788713.76 581.73
600124.05 4788712.75 582.03
600124.12 4788711.77 582.39
600124.19 4788710.78 582.74
600124.25 4788709.73 582.92
600124.32 4788708.70 583.17
600124.52 4788705.76 584.25
600126.97 4788667.75 594.08
600127.04 4788666.73 594.42
600103.42 4788989.64 481.66
600103.98 4788981.60 485.05
600105.42 4788960.36 492.55
600105.55 4788958.31 493.06
600105.99 4788952.52 496.51
600106.19 4788949.49 497.37
600106.25 4788948.42 497.48
600106.66 4788942.44 499.78
600106.73 4788941.47 500.23
600106.85 4788939.37 500.44
600106.91 4788938.28 500.48
600107.22 4788933.07 501.13
600107.37 4788931.21 502.50
600108.11 4788920.18 506.32
600108.44 4788915.15 507.78
600108.77 4788910.03 509.02
600108.90 4788908.09 509.91
600109.22 4788902.99 511.08
600109.34 4788900.83 511.11
600109.41 4788899.80 511.35
600109.47 4788898.79 511.61
600109.54 4788897.78 511.92
600109.60 4788896.79 512.23
600109.73 4788894.76 512.77
600109.80 4788893.71 512.97
600109.86 4788892.74 513.34
600109.93 4788891.74 513.75
600110.07 4788889.78 514.56
600110.20 4788887.80 515.25
600110.27 4788886.85 515.76
600110.41 4788884.92 516.67
600111.05 4788874.65 518.82
600111.12 4788873.67 519.24
600111.19 4788872.75 519.85
600112.02 4788861.20 525.29
600112.08 4788860.19 525.58
600112.15 4788859.22 525.96
600112.22 4788858.20 526.25
600112.28 4788857.22 526.57
600112.70 4788851.46 529.27
600112.77 4788850.50 529.76
600112.83 4788849.54 530.15
600112.90 4788848.55 530.52
600112.97 4788847.59 530.93
600113.04 4788846.60 531.30
600113.10 4788845.62 531.63
600114.67 4788823.63 541.84
600114.74 4788822.65 542.16
600114.81 4788821.66 542.51
600114.87 4788820.68 542.84
600114.94 4788819.68 543.17
600115.00 4788818.71 543.52
600115.07 4788817.77 544.01
600115.14 4788816.82 544.44
600115.21 4788815.85 544.86
600115.28 4788814.92 545.36
600116.15 4788802.38 550.55
600116.21 4788801.41 550.87
600116.28 4788800.37 551.10
600116.35 4788799.43 551.52
600116.42 4788798.48 551.98
600116.48 4788797.52 552.33
600116.55 4788796.54 552.73
600116.62 4788795.63 553.24
600117.52 4788781.52 557.00
600117.93 4788775.93 559.91
600117.99 4788774.89 560.10
600118.06 4788773.88 560.34
600118.12 4788772.88 560.66
600118.19 4788771.89 560.97
600118.25 4788770.81 561.06
600118.96 4788759.61 563.76
600119.03 4788758.63 564.14
600119.09 4788757.68 564.56
600119.16 4788756.71 564.97
600119.23 4788755.78 565.42
600119.29 4788754.80 565.80
600119.36 4788753.85 566.23
600119.43 4788752.91 566.66
600119.50 4788751.91 566.98
600119.63 4788749.94 567.65
600119.69 4788748.90 567.85
600121.42 4788723.60 577.53
600121.49 4788722.63 577.90
600122.02 4788714.75 580.67
600122.08 4788713.75 581.01
600122.15 4788712.81 581.42
600122.22 4788711.85 581.85
600122.28 4788710.87 582.20
600122.35 4788709.82 582.43
600122.41 4788708.79 582.64
600123.07 4788698.72 585.66
600123.13 4788697.71 585.96
600123.20 4788696.68 586.20
600123.27 4788695.65 586.49
600123.33 4788694.60 586.65
600123.46 4788692.52 587.13
600123.98 4788684.33 589.33
600124.05 4788683.35 589.72
600124.12 4788682.33 589.99
600124.25 4788680.29 590.56
600124.31 4788679.20 590.72
600124.38 4788678.22 591.08
600124.45 4788677.23 591.45
600125.03 4788667.85 593.62
600125.10 4788666.79 593.87
600101.07 4788996.26 479.53
600101.29 4788993.24 480.96
600101.35 4788992.24 481.29
600102.40 4788975.81 485.91
600102.62 4788972.82 487.31
600102.82 4788969.81 488.44
600102.90 4788968.84 489.06
600104.13 4788950.88 496.37
600104.38 4788946.68 496.90
600105.78 4788925.61 504.17
600105.90 4788923.57 504.67
600106.04 4788921.57 505.34
600106.33 4788916.24 505.57
600106.54 4788913.37 507.21
600106.68 4788911.35 507.81
600106.81 4788909.40 508.67
600106.94 4788907.39 509.32
600107.09 4788905.48 510.39
600107.15 4788904.47 510.67
600107.44 4788899.10 510.83
600107.50 4788898.06 510.98
600107.57 4788897.06 511.30
600107.63 4788896.05 511.61
600107.70 4788895.01 511.77
600108.23 4788887.09 514.71
600108.29 4788886.08 515.02
600108.36 4788885.11 515.45
600108.43 4788884.09 515.74
600109.08 4788874.00 518.64
600109.13 4788872.93 518.66
600109.20 4788871.90 518.89
600109.82 4788863.34 523.35
600109.89 4788862.36 523.81
600110.03 4788860.42 524.65
600110.09 4788859.42 524.89
600110.16 4788858.41 525.23
600110.22 4788857.42 525.52
600110.29 4788856.42 525.90
600110.35 4788855.45 526.28
600110.42 4788854.42 526.51
600110.48 4788853.43 526.85
600110.55 4788852.47 527.31
600110.62 4788851.54 527.83
600110.69 4788850.53 528.14
600110.83 4788848.65 529.17
600110.89 4788847.68 529.57
600110.96 4788846.73 530.08
600111.03 4788845.74 530.38
600111.10 4788844.77 530.83
600111.16 4788843.85 531.36
600111.23 4788842.89 531.86
600112.60 4788823.87 541.06
600112.66 4788822.91 541.44
600112.73 4788821.92 541.80
600112.79 4788820.97 542.20
600112.86 4788819.97 542.55
600112.92 4788818.98 542.83
600112.99 4788818.00 543.25
600113.06 4788817.07 543.69
600113.12 4788816.06 544.02
600113.19 4788815.13 544.48
600113.26 4788814.16 544.86
600113.32 4788813.20 545.28
600114.00 4788803.66 549.57
600114.06 4788802.64 549.82
600114.12 4788801.63 550.06
600114.19 4788800.62 550.33
600114.32 4788798.76 551.35
600114.52 4788795.85 552.45
600114.59 4788794.86 552.78
600114.65 4788793.91 553.19
600114.72 4788792.93 553.58
600114.79 4788791.99 554.03
600115.30 4788783.93 556.16
600115.36 4788782.85 556.24
600115.41 4788781.76 556.27
600115.48 4788780.67 556.33
600115.53 4788779.59 556.39
600115.60 4788778.68 556.93
600116.08 4788772.07 560.11
600116.14 4788771.06 560.39
600117.04 4788756.95 564.29
600117.10 4788755.96 564.59
600117.17 4788754.96 564.94
600117.23 4788754.00 565.30
600117.30 4788753.05 565.76
600117.37 4788752.10 566.17
600117.56 4788749.12 567.18
600117.63 4788748.15 567.54
600117.70 4788747.14 567.83
600117.76 4788746.18 568.22
600117.83 4788745.17 568.53
600118.09 4788741.31 570.10
600118.16 4788740.34 570.47
600118.22 4788739.39 570.90
600118.29 4788738.41 571.26
600118.36 4788737.45 571.69
600118.49 4788735.49 572.39
600118.55 4788734.56 572.83
600118.82 4788730.66 574.32
600118.88 4788729.64 574.63
600118.95 4788728.68 574.98
600119.28 4788723.78 576.82
600119.87 4788714.92 579.93
600119.93 4788713.91 580.23
600120.00 4788712.97 580.65
600120.07 4788711.98 581.03
600120.78 4788700.93 584.37
600120.91 4788698.86 584.88
600120.97 4788697.84 585.18
600121.49 4788689.68 587.42
600121.56 4788688.69 587.74
600121.69 4788686.71 588.45
600121.75 4788685.63 588.62
600121.82 4788684.56 588.77
600121.88 4788683.52 589.04
600121.94 4788682.48 589.25
600122.01 4788681.45 589.54
600122.07 4788680.44 589.83
600122.14 4788679.43 590.16
600122.21 4788678.44 590.50
600122.27 4788677.41 590.80
600122.34 4788676.46 591.20
600122.41 4788675.46 591.58
600098.98 4788999.70 477.26
600099.35 4788994.75 479.90
600099.42 4788993.71 480.27
600099.62 4788990.68 481.38
600100.19 4788981.34 483.49
600100.42 4788978.49 485.71
600100.70 4788974.48 487.38
600100.76 4788973.45 487.68
600100.89 4788971.42 488.34
600100.94 4788970.27 487.89
600101.34 4788964.21 490.03
600101.76 4788958.31 493.00
600101.93 4788955.11 493.13
600101.99 4788954.03 493.11
600102.35 4788949.20 495.96
600102.84 4788940.93 497.53
600102.96 4788938.82 497.76
600103.62 4788928.78 501.21
600104.10 4788921.92 504.31
600104.16 4788920.83 504.28
600104.26 4788918.60 503.96
600104.54 4788914.78 506.13
600104.81 4788910.78 507.53
600104.87 4788909.75 507.72
600104.94 4788908.79 508.23
600105.13 4788905.78 509.18
600105.39 4788901.76 510.43
600105.51 4788899.61 510.52
600106.27 4788887.42 513.74
600106.33 4788886.40 514.01
600106.40 4788885.44 514.45
600107.30 4788871.33 518.60
600107.42 4788869.28 519.09
600107.78 4788864.61 521.94
600107.90 4788862.58 522.48
600108.63 4788851.83 526.75
600108.69 4788850.79 527.02
600108.76 4788849.88 527.52
600108.83 4788848.89 528.00
600108.96 4788846.95 528.82
600109.03 4788846.01 529.24
600109.16 4788844.05 530.01
600109.23 4788843.10 530.57
600109.30 4788842.18 531.08
600109.37 4788841.21 531.55
600109.44 4788840.28 532.03
600109.50 4788839.28 532.41
600109.57 4788838.36 532.90
600109.84 4788834.50 534.59
600109.91 4788833.58 535.24
600109.98 4788832.70 535.84
600110.79 4788821.30 541.42
600110.86 4788820.34 541.88
600110.92 4788819.38 542.27
600110.99 4788818.35 542.51
600111.05 4788817.40 542.95
600111.12 4788816.42 543.32
600111.18 4788815.47 543.75
600111.25 4788814.51 544.19
600111.32 4788813.55 544.59
600111.38 4788812.58 544.99
600111.45 4788811.63 545.42
600111.52 4788810.66 545.82
600111.58 4788809.73 546.30
600111.65 4788808.78 546.78
600111.72 4788807.84 547.24
600112.57 4788795.20 552.13
600112.63 4788794.22 552.46
600112.76 4788792.25 553.11
600112.82 4788791.26 553.48
600112.89 4788790.31 553.89
600112.95 4788789.31 554.21
600113.46 4788781.33 556.59
600113.52 4788780.25 556.64
600113.58 4788779.15 556.64
600113.64 4788778.07 556.73
600113.69 4788776.97 556.74
600113.75 4788775.90 556.86
600113.82 4788774.97 557.33
600113.96 4788773.19 558.55
600114.03 4788772.33 559.25
600114.10 4788771.35 559.58
600114.16 4788770.30 559.79
600114.22 4788769.29 560.02
600114.47 4788765.24 561.09
600114.98 4788757.23 563.48
600115.05 4788756.23 563.82
600115.11 4788755.27 564.21
600115.18 4788754.34 564.70
600115.31 4788752.32 565.26
600115.70 4788746.51 567.56
600115.76 4788745.54 567.96
600115.83 4788744.57 568.33
600115.89 4788743.59 568.68
600115.96 4788742.59 569.01
600116.02 4788741.61 569.37
600116.09 4788740.62 569.72
600116.15 4788739.65 570.10
600116.22 4788738.67 570.45
600116.28 4788737.71 570.86
600116.35 4788736.74 571.25
600116.41 4788735.77 571.62
600116.48 4788734.83 572.08
600116.61 4788732.90 572.87
600116.68 4788731.89 573.17
600116.74 4788730.96 573.64
600116.81 4788729.97 573.97
600116.87 4788728.97 574.29
600116.93 4788727.98 574.61
600117.00 4788726.96 574.89
600117.06 4788725.96 575.19
600117.13 4788724.96 575.51
600117.97 4788712.25 580.26
600118.61 4788702.17 583.29
600118.74 4788700.19 583.97
600118.81 4788699.20 584.24
600118.87 4788698.16 584.56
600119.06 4788695.22 585.56
600119.45 4788689.04 587.15
600119.51 4788688.05 587.54
600119.89 4788681.82 589.03
600120.35 4788674.82 591.32
600097.37 4788996.19 479.05
600097.43 4788995.17 479.22
600097.99 4788985.82 481.34
600098.42 4788979.89 484.51
600098.49 4788978.92 485.07
600098.69 4788975.88 486.18
600098.88 4788972.81 487.06
600098.95 4788971.82 487.53
600099.86 4788957.60 492.15
600100.31 4788950.51 494.41
600100.51 4788947.49 495.50
600100.68 4788944.34 495.81
600101.19 4788936.15 497.94
600102.04 4788923.15 502.69
600102.40 4788916.91 503.73
600102.55 4788915.07 505.13
600102.76 4788912.18 506.64
600103.00 4788908.08 507.53
600103.07 4788907.10 508.03
600103.33 4788903.12 509.49
600103.58 4788899.01 510.39
600103.76 4788895.91 510.97
600104.78 4788879.83 515.95
600105.35 4788870.72 518.57
600105.40 4788869.63 518.53
600105.46 4788868.53 518.49
600105.52 4788867.50 518.71
600105.59 4788866.55 519.23
600105.65 4788865.55 519.53
600105.71 4788864.45 519.52
600106.65 4788851.01 526.03
600106.72 4788850.06 526.49
600106.79 4788849.11 526.99
600106.92 4788847.16 527.80
600106.98 4788846.19 528.19
600107.05 4788845.19 528.53
600107.18 4788843.23 529.30
600107.24 4788842.26 529.70
600107.31 4788841.33 530.25
600107.38 4788840.39 530.77
600107.44 4788839.41 531.13
600107.51 4788838.49 531.72
600107.58 4788837.53 532.15
600109.12 4788815.77 543.06
600109.32 4788812.90 544.35
600109.38 4788811.90 544.66
600109.45 4788810.94 545.07
600109.52 4788810.02 545.62
600109.58 4788809.06 546.04
600109.65 4788808.10 546.46
600109.71 4788807.13 546.83
600109.78 4788806.18 547.28
600110.16 4788800.25 549.25
600110.28 4788798.19 549.67
600110.49 4788795.45 551.34
600110.55 4788794.51 551.78
600110.62 4788793.51 552.10
600110.68 4788792.50 552.36
600110.74 4788791.49 552.65
600110.80 4788790.50 552.94
600110.87 4788789.52 553.30
600110.93 4788788.61 553.84
600111.00 4788787.65 554.29
600111.51 4788779.71 556.83
600111.56 4788778.66 556.93
600111.62 4788777.56 557.00
600111.74 4788775.39 557.11
600111.80 4788774.33 557.21
600112.18 4788768.51 559.51
600112.25 4788767.48 559.76
600112.31 4788766.49 560.05
600113.45 4788748.66 565.94
600113.52 4788747.64 566.27
600113.58 4788746.71 566.70
600113.71 4788744.81 567.56
600113.78 4788743.80 567.92
600113.84 4788742.82 568.21
600113.90 4788741.82 568.57
600113.97 4788740.85 568.91
600114.03 4788739.83 569.23
600114.94 4788726.22 574.54
600115.00 4788725.25 574.89
600115.06 4788724.19 575.09
600115.12 4788723.22 575.43
600115.45 4788718.30 577.26
600115.51 4788717.32 577.58
600115.89 4788711.40 579.69
600115.96 4788710.43 580.11
600116.02 4788709.46 580.45
600116.09 4788708.46 580.82
600116.15 4788707.44 581.04
600116.21 4788706.42 581.36
600116.28 4788705.45 581.70
600116.34 4788704.47 582.11
600116.40 4788703.46 582.36
600116.47 4788702.40 582.57
600116.53 4788701.41 582.91
600116.66 4788699.47 583.69
600116.98 4788694.50 585.39
600117.10 4788692.31 585.61
600117.16 4788691.31 585.94
600117.23 4788690.26 586.16
600117.29 4788689.20 586.35
600117.35 4788688.18 586.63
600118.18 4788674.90 590.35
600118.37 4788671.87 591.30
600118.74 4788665.55 592.66
600095.34 4788999.48 476.29
600095.42 4788998.50 476.86
600095.91 4788990.15 478.61
600096.12 4788987.18 480.26
600096.89 4788976.22 485.54
600097.02 4788974.18 486.21
600097.28 4788970.12 487.56
600097.93 4788960.02 491.16
600098.08 4788956.73 490.84
600098.50 4788950.84 493.83
600098.76 4788946.84 495.32
600099.87 4788928.39 499.89
600100.33 4788921.39 502.51
600100.71 4788915.35 504.45
600100.78 4788914.39 504.85
600100.85 4788913.38 505.32
600100.91 4788912.43 505.74
600101.17 4788908.42 507.12
600101.30 4788906.42 507.81
600101.36 4788905.39 508.12
600101.48 4788903.29 508.39
600101.66 4788900.24 509.09
600101.86 4788897.30 510.46
600101.92 4788896.32 510.80
600102.09 4788893.11 511.04
600102.15 4788892.09 511.20
600102.22 4788891.07 511.56
600102.91 4788880.00 514.88
600102.97 4788878.98 515.22
600103.60 4788868.93 518.31
600103.66 4788867.87 518.38
600103.71 4788866.76 518.32
600103.77 4788865.68 518.31
600103.83 4788864.63 518.50
600103.89 4788863.66 518.90
600104.23 4788858.92 521.50
600104.30 4788857.95 521.93
600104.36 4788856.96 522.30
600104.43 4788856.04 522.90
600104.49 4788855.01 523.13
600105.03 4788847.33 526.84
600105.09 4788846.37 527.24
600105.16 4788845.38 527.65
600105.22 4788844.40 527.98
600105.28 4788843.40 528.34
600105.35 4788842.43 528.73
600105.42 4788841.46 529.16
600105.48 4788840.50 529.62
600105.55 4788839.57 530.16
600105.62 4788838.65 530.73
600105.69 4788837.70 531.24
600105.76 4788836.81 531.88
600105.89 4788834.88 532.75
600106.16 4788831.18 534.99
600106.23 4788830.24 535.49
600106.30 4788829.38 536.24
600106.38 4788828.50 536.95
600106.45 4788827.63 537.66
600106.51 4788826.68 538.13
600107.29 4788814.99 542.73
600107.35 4788814.04 543.18
600107.42 4788813.07 543.59
600107.48 4788812.11 543.98
600107.54 4788811.13 544.35
600107.61 4788810.18 544.80
600107.68 4788809.23 545.25
600107.74 4788808.28 545.71
600107.81 4788807.31 546.09
600107.87 4788806.35 546.52
600108.14 4788802.66 548.65
600108.44 4788797.51 549.67
600108.64 4788794.65 550.97
600108.89 4788790.72 552.34
600108.95 4788789.72 552.67
600109.27 4788784.83 554.46
600109.33 4788783.84 554.79
600109.39 4788782.86 555.12
600109.46 4788781.87 555.45
600109.52 4788780.92 555.88
600110.36 4788766.42 558.73
600110.43 4788765.46 559.16
600111.44 4788749.74 564.81
600111.50 4788748.76 565.16
600111.57 4788747.76 565.49
600111.63 4788746.82 565.93
600111.70 4788745.85 566.35
600111.76 4788744.89 566.73
600111.82 4788743.93 567.16
600111.89 4788742.96 567.52
600111.95 4788741.97 567.88
600112.02 4788741.03 568.33
600112.08 4788740.07 568.77
600113.16 4788723.42 574.93
600113.29 4788721.45 575.63
600113.35 4788720.47 576.01
600113.41 4788719.45 576.27
600113.47 4788718.40 576.49
600113.54 4788717.42 576.83
600114.11 4788708.59 580.10
600114.17 4788707.56 580.37
600114.23 4788706.56 580.67
600114.30 4788705.59 581.07
600114.36 4788704.59 581.40
600114.42 4788703.59 581.72
600114.55 4788701.58 582.33
600114.61 4788700.56 582.62
600114.68 4788699.59 583.02
600114.74 4788698.55 583.25
600115.24 4788690.42 585.58
600115.30 4788689.38 585.79
600115.36 4788688.34 586.05
600115.42 4788687.31 586.31
600115.49 4788686.33 586.69
600115.55 4788685.33 587.03
600115.99 4788678.19 589.07
600116.24 4788674.04 590.09
600116.30 4788673.00 590.33
600093.59 4788999.79 475.34
600093.73 4788997.81 476.48
600093.93 4788994.73 477.52
600094.06 4788992.70 478.32
600094.65 4788983.58 481.79
600095.36 4788972.40 485.74
600095.42 4788971.39 485.98
600095.63 4788968.43 487.66
600095.69 4788967.42 487.86
600095.93 4788963.34 489.06
600096.31 4788957.22 490.92
600096.82 4788949.17 493.88
600096.95 4788947.15 494.57
600097.13 4788944.04 495.30
600097.36 4788939.85 495.86
600097.56 4788936.90 497.16
600097.73 4788933.68 497.34
600097.91 4788930.66 498.28
600098.22 4788925.55 499.72
600098.50 4788921.73 502.02
600098.80 4788916.64 503.32
600099.00 4788913.69 504.62
600099.13 4788911.69 505.33
600099.19 4788910.70 505.68
600099.25 4788909.66 505.88
600099.38 4788907.67 506.62
600100.51 4788888.17 511.12
600100.64 4788886.21 511.96
600100.90 4788882.21 513.34
600101.02 4788880.15 513.79
600101.78 4788868.27 518.26
600101.88 4788866.09 518.25
600101.94 4788864.99 518.20
600102.04 4788862.81 518.20
600102.11 4788861.82 518.61
600102.18 4788860.89 519.18
600102.32 4788859.08 520.53
600102.38 4788858.07 520.81
600102.45 4788857.11 521.28
600102.51 4788856.11 521.61
600103.16 4788846.48 526.17
600103.29 4788844.54 527.01
600103.36 4788843.56 527.41
600103.49 4788841.63 528.28
600103.62 4788839.73 529.24
600103.75 4788837.87 530.33
600104.09 4788833.20 532.97
600104.15 4788832.22 533.39
600104.22 4788831.32 533.99
600104.29 4788830.35 534.45
600104.35 4788829.43 534.98
600104.50 4788827.66 536.34
600104.64 4788825.90 537.75
600104.71 4788824.97 538.29
600104.83 4788822.97 538.87
600104.89 4788821.98 539.21
600104.95 4788821.00 539.60
600105.21 4788817.14 541.25
600105.27 4788816.15 541.54
600105.33 4788815.17 541.94
600105.40 4788814.23 542.36
600105.46 4788813.24 542.75
600105.52 4788812.31 543.21
600105.65 4788810.40 544.09
600105.85 4788807.54 545.47
600105.91 4788806.57 545.83
600108.25 4788768.78 557.87
600108.30 4788767.72 558.03
600108.36 4788766.62 558.03
600108.41 4788765.48 557.99
600108.47 4788764.48 558.28
600109.17 4788753.89 562.79
600109.23 4788752.90 563.12
600109.30 4788751.93 563.52
600109.36 4788750.95 563.85
600109.42 4788749.94 564.17
600109.48 4788748.95 564.48
600109.61 4788746.98 565.19
600109.67 4788746.00 565.58
600109.73 4788745.03 565.94
600109.80 4788744.06 566.33
600109.92 4788742.15 567.18
600110.05 4788740.22 567.98
600110.11 4788739.23 568.32
600110.23 4788737.19 568.85
600110.30 4788736.19 569.17
600111.18 4788722.62 574.66
600111.24 4788721.64 575.00
600112.05 4788708.75 579.43
600112.11 4788707.70 579.62
600112.17 4788706.67 579.91
600112.30 4788704.67 580.56
600112.42 4788702.68 581.24
600112.61 4788699.72 582.28
600112.67 4788698.67 582.51
600112.73 4788697.67 582.83
600112.79 4788696.66 583.16
600112.85 4788695.65 583.44
600113.22 4788689.62 585.33
600113.29 4788688.57 585.59
600113.34 4788687.52 585.76
600113.41 4788686.47 586.03
600113.47 4788685.48 586.34
600113.53 4788684.52 586.79
600114.02 4788676.32 589.05
600091.96 4788994.24 477.43
600092.17 4788991.25 479.01
600092.35 4788988.15 479.78
600092.47 4788986.07 480.24
600092.78 4788980.91 481.66
600093.69 4788966.83 487.41
600093.83 4788964.83 488.29
600093.95 4788962.78 488.84
600094.13 4788959.68 489.51
600094.25 4788957.62 490.02
600094.28 4788956.42 489.42
600094.49 4788953.49 490.99
600094.62 4788951.54 492.04
600094.69 4788950.57 492.53
600094.75 4788949.55 492.90
600094.88 4788947.50 493.45
600096.57 4788918.90 501.15
600096.65 4788917.98 501.83
600096.97 4788913.03 503.93
600097.04 4788912.06 504.42
600097.22 4788909.03 505.30
600097.59 4788903.01 507.31
600097.94 4788896.83 508.66
600098.04 4788894.61 508.43
600098.35 4788889.56 510.01
600098.53 4788886.54 510.92
600098.60 4788885.54 511.27
600098.66 4788884.52 511.55
600098.72 4788883.54 511.98
600100.96 4788847.66 524.38
600101.02 4788846.72 524.78
600101.09 4788845.73 525.27
600101.28 4788842.90 526.73
600101.35 4788841.93 527.23
600101.68 4788837.25 529.81
600102.68 4788823.21 537.75
600103.20 4788815.58 541.34
600104.88 4788789.29 551.54
600105.01 4788787.33 552.24
600106.49 4788761.83 558.46
600106.55 4788760.82 558.77
600106.62 4788759.94 559.38
600106.75 4788758.16 560.59
600106.82 4788757.20 561.02
600106.88 4788756.23 561.39
600106.94 4788755.19 561.64
600107.00 4788754.25 562.07
600107.06 4788753.27 562.47
600107.19 4788751.27 563.08
600107.25 4788750.27 563.39
600107.31 4788749.29 563.77
600107.37 4788748.35 564.21
600107.49 4788746.35 564.84
600108.18 4788735.58 568.89
600108.24 4788734.58 569.20
600108.30 4788733.61 569.59
600108.43 4788731.68 570.39
600108.49 4788730.71 570.77
600108.61 4788728.78 571.58
600108.67 4788727.78 571.90
600108.74 4788726.84 572.35
600108.80 4788725.85 572.70
600108.86 4788724.84 572.98
600108.92 4788723.87 573.39
600108.98 4788722.83 573.60
600109.05 4788721.86 574.00
600109.54 4788713.87 576.58
600109.60 4788712.93 577.03
600109.78 4788709.98 578.09
600109.84 4788708.94 578.35
600111.81 4788676.75 588.51
600111.87 4788675.74 588.82
600111.93 4788674.71 589.11
600111.99 4788673.63 589.26
600112.05 4788672.53 589.41
600112.17 4788670.41 589.87
600112.23 4788669.40 590.15
600089.99 4788998.69 473.18
600090.22 4788995.79 475.56
600090.30 4788994.85 476.28
600090.44 4788992.89 477.52
600090.58 4788990.91 478.62
600090.70 4788988.83 479.14
600090.76 4788987.78 479.46
600090.94 4788984.71 480.32
600091.33 4788978.64 482.70
600092.45 4788960.38 489.03
600093.05 4788950.15 491.89
600093.11 4788949.11 492.11
600093.50 4788941.85 493.47
600093.57 4788940.84 493.81
600093.63 4788939.85 494.30
600094.72 4788921.55 499.66
600095.23 4788913.67 503.15
600095.29 4788912.61 503.27
600095.42 4788910.67 504.24
600095.59 4788907.62 505.07
600095.90 4788902.60 506.82
600095.97 4788901.63 507.26
600096.09 4788899.60 507.82
600097.62 4788873.12 514.85
600097.69 4788872.16 515.33
600097.75 4788871.22 515.86
600097.82 4788870.24 516.31
600099.02 4788850.08 522.33
600099.14 4788848.14 523.20
600099.20 4788847.19 523.64
600099.81 4788838.79 528.67
600100.26 4788832.13 532.00
600101.36 4788816.11 540.40
600101.54 4788813.18 541.51
600101.60 4788812.19 541.87
600102.04 4788805.50 544.89
600102.10 4788804.51 545.27
600102.71 4788794.76 549.00
600102.78 4788793.80 549.40
600103.90 4788774.79 555.12
600104.03 4788772.90 556.05
600104.97 4788756.66 560.33
600105.10 4788754.76 561.23
600105.16 4788753.79 561.60
600105.40 4788749.87 563.05
600105.46 4788748.84 563.32
600105.52 4788747.84 563.59
600105.58 4788746.85 563.98
600106.87 4788726.35 571.86
600106.93 4788725.36 572.22
600106.98 4788724.34 572.46
600107.04 4788723.34 572.80
600107.10 4788722.35 573.13
600107.23 4788720.41 573.91
600107.47 4788716.40 575.17
600107.53 4788715.39 575.49
600107.59 4788714.40 575.81
600107.65 4788713.40 576.18
600107.71 4788712.43 576.52
600107.77 4788711.42 576.86
600107.83 4788710.46 577.23
600107.89 4788709.44 577.57
600107.95 4788708.47 577.92
600108.01 4788707.46 578.26
600108.07 4788706.48 578.56
600108.13 4788705.44 578.86
600109.03 4788690.41 583.67
600109.82 4788677.25 587.76
600109.88 4788676.28 588.13
600109.94 4788675.26 588.47
600110.06 4788673.19 589.00
600110.11 4788672.11 589.15
600110.17 4788671.03 589.34
600110.23 4788669.99 589.57
600088.40 4788994.51 475.05
600088.93 4788986.48 478.81
600089.06 4788984.47 479.71
600089.18 4788982.44 480.46
600089.29 4788980.33 480.73
600089.37 4788979.37 481.46
600089.43 4788978.38 481.99
600089.50 4788977.35 482.29
600090.20 4788964.95 485.38
600090.49 4788961.15 488.21
600090.66 4788958.04 488.85
600090.83 4788954.91 489.40
600090.87 4788953.76 489.04
600091.24 4788947.73 491.37
600091.34 4788945.57 491.37
600091.94 4788935.40 494.51
600092.37 4788928.35 496.96
600092.63 4788924.44 498.88
600092.68 4788923.31 498.71
600092.85 4788920.22 499.37
600093.22 4788914.24 501.71
600093.53 4788909.24 503.55
600093.83 4788904.19 505.09
600094.08 4788900.26 506.82
600094.19 4788898.16 507.05
600094.30 4788896.10 507.53
600094.48 4788893.01 508.26
600094.73 4788889.06 509.89
600094.90 4788886.01 510.63
600095.00 4788883.87 510.78
600095.66 4788872.75 514.15
600096.51 4788857.31 517.58
600096.56 4788856.21 517.63
600096.68 4788854.13 518.05
600096.75 4788853.26 518.77
600097.16 4788847.76 522.51
600097.22 4788846.77 522.96
600097.76 4788839.37 527.63
600097.82 4788838.45 528.20
600098.46 4788828.89 532.82
600098.51 4788827.85 533.05
600098.57 4788826.85 533.35
600098.64 4788825.88 533.78
600098.70 4788824.97 534.34
600098.77 4788824.05 534.95
600098.83 4788823.13 535.50
600098.97 4788821.27 536.59
600099.03 4788820.29 536.96
600099.09 4788819.39 537.58
600099.16 4788818.50 538.25
600099.23 4788817.57 538.77
600099.29 4788816.66 539.37
600099.36 4788815.71 539.81
600099.42 4788814.77 540.36
600099.48 4788813.81 540.76
600100.03 4788805.04 544.25
600100.16 4788803.11 545.07
600100.27 4788801.11 545.69
600100.34 4788800.17 546.14
600100.40 4788799.17 546.49
600100.46 4788798.20 546.85
600100.64 4788795.31 548.11
600100.70 4788794.30 548.37
600100.76 4788793.33 548.78
600101.47 4788781.44 552.75
600101.53 4788780.43 553.00
600101.59 4788779.41 553.28
600101.65 4788778.38 553.49
600101.71 4788777.39 553.85
600101.76 4788776.35 554.03
600103.10 4788753.12 560.56
600103.41 4788748.34 562.70
600103.47 4788747.36 563.10
600103.53 4788746.39 563.47
600103.59 4788745.38 563.77
600103.65 4788744.44 564.22
600104.80 4788725.75 571.10
600104.86 4788724.81 571.54
600104.92 4788723.81 571.88
600104.98 4788722.85 572.28
600105.04 4788721.89 572.71
600105.46 4788714.88 574.94
600105.52 4788713.87 575.25
600105.58 4788712.88 575.58
600105.64 4788711.88 575.94
600105.70 4788710.92 576.33
600105.94 4788706.96 577.74
600106.06 4788704.95 578.37
600106.12 4788703.92 578.65
600106.18 4788702.92 578.97
600106.29 4788700.90 579.58
600106.35 4788699.89 579.90
600106.41 4788698.91 580.27
600106.89 4788690.79 582.67
600106.95 4788689.80 583.02
600107.01 4788688.79 583.34
600107.07 4788687.78 583.66
600107.90 4788673.64 588.10
600107.96 4788672.62 588.41
600108.02 4788671.56 588.63
600108.08 4788670.55 588.94
600108.14 4788669.52 589.22
600108.25 4788667.39 589.64
600108.31 4788666.35 589.91
600086.72 4788996.15 473.72
600087.07 4788991.21 476.70
600087.13 4788990.19 477.03
600087.32 4788987.14 478.26
600087.49 4788984.04 479.01
600087.93 4788976.98 481.98
600087.98 4788975.91 481.95
600088.04 4788974.86 482.19
600088.85 4788961.78 487.39
600089.94 4788942.26 492.55
600090.08 4788940.34 493.72
600090.19 4788938.29 494.28
600090.25 4788937.26 494.46
600091.45 4788915.74 500.06
600091.63 4788912.71 501.04
600091.89 4788908.86 503.10
600092.00 4788906.78 503.46
600092.06 4788905.75 503.79
600092.51 4788897.57 505.87
600092.75 4788893.57 507.32
600092.88 4788891.67 508.41
600093.00 4788889.67 509.13
600093.06 4788888.68 509.44
600093.17 4788886.59 509.77
600094.87 4788855.87 517.43
600094.92 4788854.77 517.44
600094.98 4788853.76 517.69
600095.04 4788852.79 518.18
600095.11 4788851.88 518.83
600095.90 4788840.75 525.86
600096.04 4788838.92 527.09
600096.10 4788837.95 527.52
600096.16 4788837.00 528.00
600096.66 4788829.29 531.50
600096.72 4788828.31 531.89
600096.84 4788826.37 532.73
600096.90 4788825.39 533.08
600096.96 4788824.41 533.49
600097.03 4788823.54 534.21
600097.09 4788822.62 534.79
600097.62 4788815.33 539.51
600097.68 4788814.36 539.90
600097.74 4788813.37 540.24
600097.80 4788812.43 540.74
600098.28 4788804.64 543.82
600098.34 4788803.67 544.20
600098.45 4788801.65 544.76
600098.51 4788800.65 545.07
600098.93 4788793.86 547.83
600098.99 4788792.88 548.21
600099.52 4788784.04 551.38
600099.58 4788783.02 551.66
600099.64 4788782.07 552.10
600099.70 4788781.07 552.41
600099.76 4788780.09 552.74
600099.81 4788779.06 552.99
600099.87 4788778.01 553.13
600099.98 4788775.99 553.70
600100.44 4788767.98 556.15
600100.50 4788766.95 556.40
600101.24 4788753.69 559.78
600101.28 4788752.54 559.67
600101.34 4788751.47 559.84
600101.59 4788747.81 561.99
600101.65 4788746.86 562.39
600101.72 4788745.91 562.88
600101.78 4788745.00 563.37
600101.84 4788744.03 563.83
600101.90 4788743.10 564.26
600101.96 4788742.07 564.55
600102.02 4788741.11 564.93
600102.67 4788730.23 568.79
600102.73 4788729.31 569.28
600102.79 4788728.29 569.58
600102.84 4788727.32 569.93
600102.91 4788726.33 570.32
600102.96 4788725.38 570.72
600103.02 4788724.37 571.08
600103.08 4788723.39 571.38
600103.14 4788722.37 571.74
600103.20 4788721.46 572.19
600103.26 4788720.42 572.49
600103.32 4788719.41 572.72
600103.38 4788718.40 573.09
600103.43 4788717.46 573.49
600104.37 4788701.48 578.81
600104.43 4788700.44 579.10
600104.49 4788699.48 579.46
600104.61 4788697.49 580.16
600105.02 4788690.37 582.27
600105.08 4788689.39 582.61
600106.07 4788672.17 587.96
600106.13 4788671.13 588.19
600106.24 4788669.07 588.76
600084.91 4788995.02 473.69
600085.18 4788991.04 475.89
600085.30 4788989.01 476.72
600085.67 4788982.90 478.99
600085.91 4788978.82 480.42
600085.97 4788977.82 480.90
600086.03 4788976.80 481.28
600087.51 4788950.02 488.37
600088.15 4788940.16 493.15
600088.21 4788939.13 493.51
600088.27 4788938.14 493.87
600088.33 4788937.14 494.33
600088.45 4788935.07 494.80
600088.56 4788933.00 495.25
600088.60 4788931.93 495.23
600088.72 4788929.92 495.93
600088.77 4788928.86 496.10
600088.83 4788927.82 496.26
600088.88 4788926.76 496.41
600088.98 4788924.66 496.71
600089.56 4788914.47 499.67
600089.98 4788907.51 502.43
600090.20 4788903.41 503.44
600090.45 4788899.46 505.07
600090.91 4788891.34 507.49
600091.08 4788888.34 508.57
600091.27 4788885.39 509.80
600091.38 4788883.40 510.52
600091.49 4788881.28 510.74
600091.98 4788872.02 512.83
600092.27 4788866.99 514.45
600092.88 4788855.71 517.22
600092.93 4788854.62 517.21
600092.98 4788853.51 517.22
600093.04 4788852.52 517.54
600093.10 4788851.55 518.04
600093.17 4788850.70 518.88
600094.08 4788837.63 526.79
600094.14 4788836.64 527.19
600094.20 4788835.68 527.60
600094.26 4788834.68 527.97
600094.32 4788833.71 528.37
600094.39 4788832.74 528.82
600094.45 4788831.79 529.30
600094.51 4788830.80 529.66
600094.57 4788829.84 530.09
600094.62 4788828.83 530.44
600094.68 4788827.87 530.83
600094.74 4788826.87 531.19
600094.80 4788825.90 531.58
600094.87 4788824.95 532.10
600094.93 4788824.04 532.67
600094.99 4788823.08 533.17
600095.06 4788822.17 533.75
600095.12 4788821.24 534.32
600095.18 4788820.31 534.81
600095.24 4788819.33 535.23
600095.65 4788813.98 539.19
600095.71 4788813.07 539.74
600095.78 4788812.16 540.36
600095.84 4788811.20 540.77
600095.89 4788810.18 541.06
600095.95 4788809.17 541.28
600096.36 4788802.25 543.75
600096.89 4788793.55 547.33
600096.95 4788792.54 547.71
600097.01 4788791.61 548.11
600097.07 4788790.63 548.55
600097.12 4788789.63 548.78
600097.18 4788788.59 549.07
600097.24 4788787.63 549.41
600097.30 4788786.65 549.86
600097.35 4788785.69 550.19
600097.41 4788784.69 550.59
600097.47 4788783.77 551.03
600097.53 4788782.74 551.35
600098.49 4788765.57 556.09
600098.55 4788764.60 556.55
600098.61 4788763.65 556.92
600098.67 4788762.67 557.38
600099.17 4788753.58 559.95
600099.23 4788752.51 560.10
600099.43 4788748.09 560.28
600099.49 4788747.19 560.83
600099.56 4788746.27 561.39
600099.62 4788745.32 561.82
600099.68 4788744.40 562.36
600099.74 4788743.52 562.96
600099.87 4788741.69 564.05
600099.93 4788740.69 564.40
600099.99 4788739.73 564.79
600100.04 4788738.73 565.12
600100.10 4788737.74 565.45
600100.16 4788736.81 565.98
600100.22 4788735.80 566.24
600100.28 4788734.80 566.58
600100.34 4788733.88 567.08
600100.39 4788732.79 567.20
600100.45 4788731.77 567.46
600101.03 4788721.95 571.13
600101.09 4788720.95 571.44
600102.54 4788696.04 579.95
600102.60 4788695.06 580.31
600102.65 4788694.01 580.55
600103.40 4788680.88 584.68
600103.46 4788679.85 584.97
600103.52 4788678.87 585.34
600103.58 4788677.88 585.72
600103.64 4788676.88 586.04
600103.69 4788675.85 586.34
600103.75 4788674.86 586.71
600103.81 4788673.84 587.02
600103.87 4788672.80 587.27
600103.92 4788671.75 587.51
600103.98 4788670.72 587.80
600104.09 4788668.61 588.26
600104.15 4788667.56 588.50
600083.34 4788993.76 474.34
600083.58 4788989.68 475.89
600083.80 4788985.52 476.91
600084.19 4788979.56 479.98
600084.42 4788975.48 481.36
600085.09 4788963.09 484.57
600085.51 4788954.70 485.95
600086.31 4788941.74 491.64
600086.42 4788939.72 492.35
600086.49 4788938.74 492.77
600086.78 4788933.71 494.73
600086.99 4788929.50 495.26
600087.29 4788923.17 496.04
600088.11 4788909.10 501.00
600088.58 4788901.15 504.20
600089.04 4788893.05 506.67
600089.49 4788884.97 509.17
600089.71 4788880.88 510.26
600089.89 4788877.92 511.39
600090.21 4788871.71 512.68
600090.26 4788870.67 512.94
600090.32 4788869.67 513.19
600091.29 4788851.14 517.52
600091.36 4788850.22 518.13
600091.63 4788846.61 520.83
600091.75 4788844.72 521.89
600092.73 4788829.34 529.27
600092.78 4788828.33 529.58
600092.84 4788827.35 529.94
600092.90 4788826.37 530.37
600092.96 4788825.41 530.79
600093.03 4788824.53 531.53
600093.09 4788823.58 532.00
600093.93 4788811.71 539.70
600094.56 4788800.93 543.79
600094.62 4788799.94 544.11
600094.67 4788798.94 544.42
600095.25 4788789.21 548.30
600095.31 4788788.22 548.65
600095.37 4788787.26 549.08
600095.43 4788786.31 549.51
600095.49 4788785.33 549.89
600096.10 4788774.24 553.02
600096.20 4788772.14 553.39
600096.26 4788771.13 553.68
600096.77 4788762.24 556.76
600096.82 4788761.20 557.01
600096.87 4788760.17 557.22
600096.93 4788759.17 557.59
600097.59 4788746.89 560.66
600097.64 4788745.80 560.69
600097.69 4788744.68 560.78
600097.75 4788743.81 561.37
600097.81 4788742.84 561.84
600098.12 4788738.31 564.60
600098.18 4788737.34 565.04
600098.24 4788736.38 565.42
600098.30 4788735.37 565.76
600098.35 4788734.42 566.17
600098.41 4788733.42 566.55
600098.47 4788732.44 566.86
600098.52 4788731.40 567.14
600099.04 4788722.49 570.25
600099.09 4788721.46 570.57
600099.15 4788720.47 570.86
600099.50 4788714.58 573.09
600099.67 4788711.55 574.06
600101.31 4788682.51 583.68
600101.37 4788681.51 584.03
600101.43 4788680.51 584.38
600101.54 4788678.45 584.94
600101.60 4788677.48 585.35
600101.65 4788676.47 585.65
600101.94 4788671.36 587.16
600101.99 4788670.34 587.45
600102.05 4788669.32 587.77
600102.10 4788668.24 587.94
600102.21 4788666.16 588.47
600102.27 4788665.15 588.82
600081.24 4788999.77 470.47
600081.38 4788997.82 471.94
600081.44 4788996.82 472.38
600081.56 4788994.79 473.24
600082.23 4788983.61 477.73
600082.62 4788976.41 479.85
600082.80 4788973.37 481.06
600082.84 4788972.30 481.06
600083.31 4788964.18 484.02
600084.01 4788950.70 487.12
600084.36 4788944.67 489.51
600084.89 4788935.61 492.86
600085.18 4788930.58 494.72
600085.34 4788926.15 494.24
600085.52 4788923.20 495.60
600086.25 4788909.96 499.54
600086.39 4788908.15 501.11
600086.62 4788904.15 502.58
600086.67 4788903.11 502.75
600086.84 4788900.09 503.78
600087.11 4788894.95 504.98
600087.33 4788890.88 506.13
600087.50 4788887.85 507.08
600087.56 4788886.91 507.67
600087.88 4788880.70 508.96
600087.99 4788878.73 509.78
600088.19 4788875.90 511.50
600088.24 4788874.92 511.92
600088.30 4788873.89 512.14
600088.43 4788870.55 511.93
600088.48 4788869.53 512.16
600088.54 4788868.52 512.49
600088.59 4788867.48 512.69
600088.64 4788866.43 512.87
600088.86 4788862.40 514.13
600088.91 4788861.34 514.23
600088.97 4788860.31 514.49
600089.64 4788848.31 518.62
600089.78 4788846.52 520.04
600089.90 4788844.61 521.03
600090.04 4788842.84 522.48
600090.10 4788841.86 522.92
600090.16 4788840.89 523.35
600090.86 4788829.18 528.26
600090.92 4788828.20 528.69
600090.97 4788827.22 529.06
600091.03 4788826.26 529.54
600091.15 4788824.34 530.45
600091.36 4788821.70 532.56
600091.42 4788820.76 533.11
600092.57 4788802.89 542.58
600092.63 4788801.87 542.89
600092.68 4788800.91 543.28
600092.79 4788798.92 543.94
600093.42 4788788.13 548.03
600093.48 4788787.21 548.50
600093.54 4788786.22 548.91
600093.59 4788785.27 549.27
600093.65 4788784.30 549.73
600093.71 4788783.32 550.05
600094.13 4788775.15 552.10
600094.80 4788763.15 555.88
600094.85 4788762.13 556.18
600094.90 4788761.11 556.39
600094.95 4788760.03 556.55
600095.07 4788758.08 557.33
600095.13 4788757.19 557.87
600095.68 4788747.12 560.88
600095.73 4788746.01 560.98
600095.78 4788744.94 561.07
600095.87 4788742.72 561.17
600095.92 4788741.60 561.22
600095.98 4788740.67 561.69
600096.35 4788735.24 565.10
600096.41 4788734.28 565.51
600096.47 4788733.31 565.91
600096.52 4788732.31 566.24
600096.58 4788731.29 566.52
600096.63 4788730.28 566.82
600096.69 4788729.26 567.10
600096.74 4788728.25 567.40
600096.80 4788727.27 567.77
600097.19 4788720.36 570.27
600097.25 4788719.33 570.55
600097.30 4788718.31 570.83
600097.36 4788717.35 571.25
600097.41 4788716.34 571.55
600097.47 4788715.36 571.94
600097.53 4788714.39 572.33
600097.59 4788713.42 572.75
600097.64 4788712.44 573.11
600099.10 4788686.40 581.77
600099.15 4788685.40 582.12
600099.21 4788684.37 582.39
600099.26 4788683.36 582.71
600099.32 4788682.38 583.09
600099.38 4788681.36 583.39
600099.43 4788680.36 583.73
600099.54 4788678.32 584.35
600099.60 4788677.32 584.68
600099.82 4788673.22 585.86
600099.93 4788671.23 586.59
600099.99 4788670.25 586.97
600100.05 4788669.24 587.31
600100.10 4788668.24 587.65
600100.16 4788667.21 587.96
600100.21 4788666.15 588.16
600100.26 4788665.09 588.40
600100.32 4788664.02 588.59
600079.74 4788996.94 472.02
600079.80 4788995.95 472.61
600079.96 4788992.82 473.35
600080.21 4788988.82 475.37
600080.27 4788987.80 475.78
600080.50 4788983.71 477.19
600080.78 4788978.57 478.82
600081.60 4788963.15 483.28
600082.41 4788947.71 487.58
600082.88 4788939.70 490.83
600083.16 4788934.66 492.58
600083.22 4788933.61 492.84
600083.27 4788932.63 493.23
600083.33 4788931.59 493.53
600084.94 4788900.92 502.03
600085.11 4788897.95 503.23
600085.55 4788889.86 505.77
600085.66 4788887.83 506.39
600085.72 4788886.86 506.95
600086.38 4788874.79 510.90
600086.44 4788873.81 511.28
600086.62 4788869.43 511.26
600086.72 4788867.35 511.69
600086.82 4788865.27 512.08
600086.88 4788864.26 512.46
600086.93 4788863.28 512.83
600086.99 4788862.25 513.14
600087.05 4788861.29 513.58
600087.10 4788860.26 513.86
600087.15 4788859.23 514.05
600087.21 4788858.24 514.51
600087.28 4788857.34 515.18
600087.34 4788856.40 515.75
600087.75 4788848.09 517.46
600087.81 4788847.13 517.93
600088.08 4788843.57 520.85
600088.14 4788842.65 521.46
600088.21 4788841.73 522.09
600088.27 4788840.79 522.63
600088.33 4788839.82 523.06
600088.39 4788838.86 523.53
600088.44 4788837.89 523.95
600088.50 4788836.94 524.47
600088.66 4788833.87 525.24
600088.72 4788832.94 525.80
600088.78 4788831.98 526.27
600088.84 4788830.97 526.57
600088.89 4788829.99 526.97
600088.95 4788828.98 527.27
600089.00 4788828.00 527.67
600089.06 4788827.03 528.11
600089.12 4788826.10 528.67
600089.19 4788825.17 529.23
600089.25 4788824.25 529.80
600089.31 4788823.33 530.40
600089.37 4788822.38 530.89
600089.57 4788819.69 532.85
600090.08 4788812.52 538.04
600090.14 4788811.57 538.52
600090.20 4788810.64 539.06
600090.26 4788809.66 539.41
600090.31 4788808.66 539.73
600090.37 4788807.67 540.08
600090.42 4788806.70 540.48
600090.47 4788805.70 540.79
600090.53 4788804.74 541.22
600090.59 4788803.75 541.56
600090.64 4788802.78 541.97
600090.70 4788801.84 542.44
600090.76 4788800.85 542.83
600090.81 4788799.87 543.16
600090.87 4788798.86 543.49
600090.92 4788797.87 543.78
600090.98 4788796.85 544.08
600091.42 4788789.01 547.06
600091.47 4788788.00 547.31
600091.53 4788787.01 547.69
600091.59 4788786.05 548.07
600091.70 4788784.11 548.87
600091.75 4788783.12 549.25
600091.81 4788782.14 549.56
600091.86 4788781.12 549.88
600091.91 4788780.10 550.08
600091.97 4788779.08 550.37
600092.02 4788778.14 550.82
600092.08 4788777.15 551.20
600092.13 4788776.08 551.29
600092.55 4788767.97 553.50
600092.83 4788763.01 555.26
600092.88 4788762.01 555.53
600092.99 4788760.03 556.23
600093.44 4788752.33 559.58
600093.62 4788749.42 560.81
600093.90 4788742.91 561.43
600093.95 4788741.84 561.55
600094.00 4788740.75 561.67
600094.05 4788739.65 561.72
600094.09 4788738.50 561.69
600094.15 4788737.49 561.97
600094.41 4788734.09 564.80
600094.47 4788733.15 565.30
600094.52 4788732.24 565.83
600095.23 4788719.21 570.05
600095.28 4788718.19 570.31
600095.45 4788715.18 571.29
600095.51 4788714.22 571.70
600095.62 4788712.22 572.37
600095.67 4788711.21 572.71
600096.54 4788695.07 577.78
600096.59 4788694.00 577.96
600096.65 4788693.07 578.46
600096.71 4788692.13 578.93
600096.77 4788691.23 579.49
600096.82 4788690.21 579.80
600096.88 4788689.19 580.10
600096.93 4788688.18 580.42
600096.99 4788687.22 580.84
600097.05 4788686.22 581.19
600097.10 4788685.22 581.54
600097.16 4788684.22 581.89
600097.21 4788683.20 582.18
600097.26 4788682.18 582.48
600097.32 4788681.19 582.85
600097.81 4788672.03 585.65
600097.87 4788671.06 586.07
600077.78 4788999.75 467.27
600078.37 4788990.84 472.82
600078.64 4788986.90 475.28
600078.75 4788984.84 475.95
600078.87 4788982.86 477.04
600078.97 4788980.74 477.31
600079.03 4788979.73 477.79
600079.42 4788972.60 480.33
600079.63 4788968.44 481.29
600079.68 4788967.41 481.64
600079.73 4788966.37 481.83
600079.78 4788965.32 482.04
600080.40 4788952.87 484.95
600080.92 4788943.87 488.81
600080.98 4788942.88 489.30
600081.15 4788939.84 490.36
600081.20 4788938.80 490.53
600081.31 4788936.79 491.32
600081.36 4788935.78 491.60
600081.41 4788934.72 491.78
600081.61 4788930.55 492.60
600081.66 4788929.55 492.91
600081.85 4788925.32 493.44
600082.12 4788920.22 495.03
600082.87 4788907.32 500.40
600083.02 4788904.23 501.19
600083.07 4788903.16 501.20
600083.38 4788897.03 502.91
600083.64 4788891.92 504.34
600083.80 4788888.84 505.07
600083.99 4788884.61 505.63
600084.55 4788874.72 509.64
600084.74 4788870.43 510.00
600084.89 4788867.36 510.80
600085.04 4788864.27 511.53
600085.10 4788863.25 511.84
600085.15 4788862.26 512.18
600085.21 4788861.30 512.72
600085.27 4788860.32 513.13
600085.38 4788858.36 513.98
600085.44 4788857.42 514.51
600085.86 4788849.28 516.81
600085.91 4788848.20 516.91
600085.97 4788847.21 517.27
600086.02 4788846.19 517.56
600086.08 4788845.27 518.16
600086.15 4788844.41 519.02
600086.35 4788841.72 521.09
600086.41 4788840.75 521.57
600086.47 4788839.83 522.17
600086.52 4788838.83 522.52
600086.64 4788836.88 523.37
600086.69 4788835.88 523.70
600086.75 4788834.88 524.05
600086.80 4788833.91 524.46
600086.86 4788832.92 524.82
600086.92 4788831.95 525.29
600086.97 4788830.95 525.62
600087.03 4788829.98 526.04
600087.08 4788829.02 526.51
600087.14 4788828.08 527.04
600087.20 4788827.09 527.42
600087.38 4788824.30 529.09
600087.45 4788823.45 529.92
600087.57 4788821.58 531.00
600087.76 4788818.82 532.78
600087.83 4788817.97 533.55
600087.88 4788817.02 534.04
600087.95 4788816.16 534.79
600088.01 4788815.22 535.32
600088.08 4788814.35 536.04
600088.21 4788812.61 537.50
600088.33 4788810.74 538.54
600088.38 4788809.76 538.93
600088.49 4788807.78 539.63
600088.55 4788806.82 540.06
600088.65 4788804.80 540.62
600088.70 4788803.80 540.96
600088.82 4788801.87 541.81
600088.87 4788800.89 542.15
600089.14 4788795.94 543.90
600089.20 4788794.95 544.23
600089.25 4788793.96 544.59
600089.30 4788792.98 544.93
600089.53 4788789.10 546.56
600089.58 4788788.10 546.90
600089.63 4788787.10 547.19
600089.68 4788786.08 547.46
600089.73 4788785.07 547.70
600089.79 4788784.08 548.10
600089.90 4788782.13 548.87
600089.95 4788781.15 549.18
600090.01 4788780.12 549.48
600090.06 4788779.18 549.87
600090.12 4788778.17 550.25
600090.68 4788766.99 553.16
600090.73 4788765.96 553.48
600092.02 4788742.08 561.55
600092.07 4788741.04 561.72
600092.17 4788738.86 561.92
600092.26 4788736.67 562.10
600092.30 4788735.53 562.12
600092.36 4788734.54 562.44
600092.42 4788733.69 563.19
600092.61 4788731.11 565.18
600092.77 4788728.06 566.09
600092.82 4788727.11 566.48
600093.75 4788710.22 572.44
600093.80 4788709.25 572.82
600093.86 4788708.28 573.23
600093.91 4788707.27 573.55
600093.96 4788706.28 573.86
600094.02 4788705.27 574.23
600094.07 4788704.32 574.65
600094.13 4788703.35 575.07
600094.19 4788702.39 575.50
600094.41 4788698.53 577.17
600094.51 4788696.37 577.49
600094.55 4788695.23 577.52
600094.60 4788694.11 577.58
600094.65 4788693.06 577.81
600094.71 4788692.07 578.18
600094.77 4788691.16 578.72
600094.82 4788690.19 579.14
600094.88 4788689.19 579.49
600094.93 4788688.20 579.83
600095.04 4788686.21 580.54
600095.09 4788685.17 580.84
600095.14 4788684.17 581.13
600095.25 4788682.17 581.82
600075.97 4788999.76 467.29
600076.01 4788998.68 467.26
600076.05 4788997.56 467.08
600076.80 4788986.83 474.69
600077.06 4788981.64 476.13
600077.58 4788972.55 479.91
600077.99 4788964.24 481.89
600078.13 4788961.13 482.54
600078.18 4788960.06 482.68
600078.79 4788948.94 486.81
600078.84 4788947.88 487.02
600078.90 4788946.91 487.48
600079.02 4788944.93 488.44
600079.17 4788941.83 489.30
600079.27 4788939.75 489.78
600079.38 4788937.70 490.34
600079.61 4788932.45 491.10
600079.96 4788925.14 492.58
600080.13 4788922.18 493.85
600080.37 4788918.27 495.83
600080.58 4788914.19 497.07
600080.76 4788911.24 498.55
600080.87 4788909.24 499.31
600081.11 4788904.05 500.27
600081.39 4788897.70 501.05
600081.58 4788894.84 502.86
600081.63 4788893.85 503.20
600081.78 4788890.72 503.81
600081.99 4788886.72 505.28
600082.28 4788880.42 506.29
600082.41 4788878.57 507.62
600082.53 4788876.64 508.61
600082.62 4788874.54 508.92
600082.78 4788870.11 508.75
600082.89 4788868.07 509.31
600083.05 4788865.05 510.32
600083.21 4788862.04 511.37
600083.27 4788861.09 511.93
600083.74 4788853.41 515.91
600083.98 4788848.16 516.82
600084.19 4788844.10 518.02
600084.55 4788838.51 521.52
600085.00 4788830.69 524.84
600085.06 4788829.76 525.36
600085.12 4788828.82 525.93
600085.30 4788825.99 527.50
600085.36 4788825.08 528.12
600086.11 4788814.21 535.62
600086.17 4788813.36 536.42
600086.24 4788812.51 537.21
600086.41 4788809.61 538.44
600086.46 4788808.61 538.80
600086.52 4788807.66 539.24
600086.57 4788806.69 539.69
600086.62 4788805.67 539.91
600086.67 4788804.57 539.94
600086.71 4788803.56 540.16
600086.77 4788802.58 540.62
600086.83 4788801.67 541.15
600086.89 4788800.70 541.60
600087.26 4788793.86 544.25
600087.32 4788792.88 544.65
600087.37 4788791.88 544.94
600087.68 4788785.90 546.89
600087.74 4788784.87 547.15
600087.79 4788783.88 547.46
600087.84 4788782.87 547.81
600087.89 4788781.91 548.19
600087.95 4788780.92 548.59
600088.00 4788779.95 548.93
600088.05 4788778.92 549.22
600088.11 4788777.95 549.57
600088.62 4788767.81 552.41
600088.66 4788766.75 552.58
600088.71 4788765.71 552.78
600088.77 4788764.73 553.17
600089.14 4788757.76 555.49
600089.19 4788756.76 555.84
600089.46 4788751.85 557.68
600089.51 4788750.88 558.10
600089.57 4788749.94 558.58
600089.62 4788748.93 558.90
600090.15 4788738.92 562.13
600090.24 4788736.72 562.28
600090.46 4788731.23 562.69
600090.76 4788726.75 565.66
600091.73 4788708.99 572.27
600091.79 4788708.06 572.77
600091.89 4788706.07 573.47
600092.62 4788691.87 577.80
600093.10 4788682.87 580.94
600093.37 4788677.89 582.70
600093.42 4788676.85 583.01
600093.47 4788675.84 583.30
600093.68 4788671.74 584.50
600093.74 4788670.73 584.86
600093.79 4788669.74 585.22
600093.84 4788668.69 585.47
600093.95 4788666.68 586.17
600094.00 4788665.66 586.46
600074.54 4788999.90 467.34
600074.58 4788998.81 467.30
600074.61 4788997.71 467.23
600074.65 4788996.61 467.08
600075.44 4788984.84 474.99
600075.55 4788982.81 475.81
600075.94 4788974.48 477.80
600076.08 4788972.58 479.33
600076.43 4788965.31 481.19
600076.59 4788962.28 482.24
600076.64 4788961.18 482.31
600076.71 4788958.99 482.15
600077.27 4788948.96 486.45
600077.38 4788946.96 487.27
600077.44 4788945.99 487.81
600077.50 4788944.97 488.19
600077.89 4788936.69 490.13
600077.94 4788935.68 490.41
600078.17 4788930.40 491.19
600078.81 4788918.31 495.60
600079.16 4788911.17 497.65
600079.31 4788908.08 498.42
600079.39 4788905.86 498.27
600079.54 4788902.86 499.35
600080.23 4788889.74 503.79
600080.28 4788888.76 504.18
600080.38 4788886.75 504.88
600080.51 4788883.54 505.15
600080.73 4788879.59 506.82
600080.83 4788877.55 507.37
600080.89 4788876.57 507.79
600081.03 4788873.41 508.32
600081.28 4788866.95 508.70
600081.44 4788863.94 509.82
600081.50 4788863.00 510.36
600081.56 4788862.03 510.87
600081.62 4788861.07 511.37
600082.57 4788843.13 517.95
600082.62 4788842.10 518.22
600083.37 4788829.71 524.75
600083.43 4788828.80 525.37
600083.49 4788827.87 525.95
600084.47 4788813.35 535.98
600084.53 4788812.45 536.60
600084.65 4788810.61 537.74
600084.70 4788809.59 538.03
600084.75 4788808.61 538.33
600084.80 4788807.63 538.77
600084.86 4788806.68 539.21
600084.91 4788805.70 539.62
600084.96 4788804.69 539.85
600085.05 4788802.58 540.15
600085.10 4788801.59 540.58
600085.43 4788795.76 543.01
600085.47 4788794.77 543.29
600085.53 4788793.80 543.76
600085.98 4788784.79 546.55
600086.04 4788783.79 546.90
600086.09 4788782.83 547.27
600086.14 4788781.83 547.68
600086.20 4788780.87 548.03
600086.25 4788779.83 548.31
600086.30 4788778.88 548.71
600086.35 4788777.85 549.00
600086.40 4788776.85 549.26
600086.45 4788775.85 549.63
600086.50 4788774.85 549.88
600086.55 4788773.83 550.23
600086.75 4788769.75 551.30
600086.80 4788768.78 551.65
600086.85 4788767.70 551.81
600086.89 4788766.68 552.02
600086.99 4788764.67 552.63
600087.09 4788762.65 553.23
600087.72 4788750.75 557.40
600087.77 4788749.75 557.79
600087.83 4788748.86 558.32
600087.92 4788746.77 558.76
600087.97 4788745.73 559.04
600088.02 4788744.76 559.38
600088.99 4788725.59 565.31
600089.83 4788709.82 571.26
600089.89 4788708.87 571.68
600089.94 4788707.89 572.09
600090.56 4788695.87 576.11
600090.66 4788693.86 576.80
600090.71 4788692.80 577.01
600091.69 4788673.67 583.35
600092.00 4788667.60 585.33
600072.81 4788999.04 467.34
600072.85 4788997.95 467.31
600072.89 4788996.86 467.27
600072.92 4788995.73 466.98
600073.46 4788987.98 472.89
600073.70 4788983.99 475.03
600073.74 4788982.92 475.19
600073.79 4788981.89 475.43
600074.21 4788973.69 478.17
600074.38 4788970.68 479.62
600074.74 4788963.51 481.86
600074.82 4788961.36 481.93
600075.43 4788949.09 485.84
600075.55 4788947.11 486.86
600075.59 4788946.07 487.10
600075.65 4788945.06 487.46
600075.70 4788944.03 487.77
600076.05 4788936.87 489.88
600076.18 4788933.73 490.42
600076.22 4788932.64 490.42
600076.50 4788926.39 491.64
600076.83 4788920.44 494.24
600077.04 4788915.08 494.69
600077.22 4788912.20 496.36
600077.32 4788910.20 497.12
600077.38 4788909.18 497.48
600077.95 4788896.82 500.50
600078.15 4788892.70 501.58
600078.25 4788890.67 502.18
600078.42 4788887.77 503.69
600078.47 4788886.72 503.90
600078.76 4788880.57 505.53
600078.86 4788878.53 506.11
600078.95 4788876.47 506.61
600079.00 4788875.46 506.93
600079.05 4788874.42 507.18
600079.10 4788873.37 507.31
600079.26 4788869.02 507.43
600079.30 4788867.94 507.54
600079.35 4788866.95 507.94
600079.40 4788865.93 508.28
600079.46 4788864.95 508.68
600079.51 4788863.98 509.18
600079.57 4788862.99 509.55
600079.63 4788862.06 510.23
600079.70 4788861.19 511.02
600080.10 4788854.47 514.58
600080.37 4788849.58 516.66
600080.67 4788842.05 517.38
600080.71 4788841.03 517.59
600080.77 4788840.07 518.14
600080.97 4788837.48 520.54
600081.08 4788835.54 521.41
600081.41 4788829.76 524.23
600081.47 4788828.80 524.76
600081.53 4788827.91 525.41
600081.59 4788827.00 526.09
600082.44 4788814.28 534.83
600082.50 4788813.37 535.38
600082.56 4788812.43 535.92
600082.61 4788811.47 536.37
600082.67 4788810.51 536.83
600082.72 4788809.57 537.30
600082.87 4788806.60 538.40
600082.93 4788805.65 538.83
600083.03 4788803.69 539.61
600083.08 4788802.65 539.81
600083.13 4788801.65 540.11
600083.18 4788800.62 540.37
600083.64 4788791.78 543.71
600083.79 4788788.81 544.77
600084.10 4788782.82 546.73
600084.14 4788781.82 547.02
600084.20 4788780.86 547.48
600084.40 4788776.80 548.61
600084.74 4788769.71 550.58
600084.79 4788768.72 550.95
600084.84 4788767.70 551.21
600084.88 4788766.67 551.45
600084.93 4788765.67 551.76
600085.32 4788757.53 553.99
600085.63 4788751.66 556.30
600085.69 4788750.69 556.71
600085.74 4788749.69 557.04
600085.79 4788748.69 557.36
600085.89 4788746.67 557.99
600085.99 4788744.67 558.62
600086.04 4788743.68 559.01
600086.09 4788742.67 559.29
600086.14 4788741.70 559.71
600086.19 4788740.70 560.01
600086.24 4788739.66 560.28
600086.29 4788738.71 560.71
600086.95 4788724.02 563.73
600087.76 4788709.76 570.61
600087.82 4788708.77 570.97
600087.97 4788705.76 571.98
600088.27 4788699.74 573.99
600088.37 4788697.74 574.69
600088.42 4788696.74 575.02
600088.73 4788690.72 577.06
600088.78 4788689.72 577.36
600088.83 4788688.68 577.66
600088.88 4788687.74 578.10
600088.94 4788686.76 578.54
600089.09 4788683.73 579.48
600089.14 4788682.69 579.78
600089.39 4788677.72 581.57
600089.44 4788676.67 581.85
600089.49 4788675.69 582.21
600089.54 4788674.65 582.52
600089.60 4788673.67 582.88
600071.23 4788999.54 467.43
600071.26 4788998.43 467.37
600071.30 4788997.36 467.35
600071.33 4788996.25 467.28
600071.36 4788995.13 467.00
600071.99 4788985.30 473.52
600072.06 4788984.32 474.17
600072.11 4788983.32 474.65
600072.17 4788982.29 475.05
600072.21 4788981.23 475.12
600072.56 4788974.04 477.51
600072.62 4788973.05 477.99
600073.17 4788961.77 481.66
600073.21 4788960.69 481.64
600073.76 4788949.45 485.30
600073.82 4788948.50 485.92
600073.88 4788947.47 486.32
600074.01 4788944.34 486.81
600074.10 4788942.28 487.34
600074.36 4788937.21 489.25
600074.40 4788936.16 489.29
600074.45 4788935.10 489.52
600074.74 4788927.69 490.39
600075.26 4788917.68 494.38
600075.53 4788911.41 495.58
600076.66 4788887.99 502.68
600076.89 4788882.85 503.96
600077.04 4788879.80 504.94
600077.47 4788869.22 506.34
600077.52 4788868.23 506.80
600077.62 4788866.22 507.50
600077.68 4788865.28 508.05
600077.73 4788864.28 508.43
600077.85 4788862.38 509.55
600077.92 4788861.51 510.36
600078.32 4788854.88 514.26
600078.49 4788852.02 515.79
600078.83 4788843.52 516.84
600078.87 4788842.50 517.16
600079.02 4788839.43 517.96
600079.21 4788836.81 520.34
600079.60 4788830.11 523.76
600079.65 4788829.17 524.32
600079.71 4788828.26 524.94
600079.77 4788827.36 525.61
600079.83 4788826.44 526.23
600079.89 4788825.51 526.80
600079.95 4788824.60 527.41
600080.01 4788823.67 528.00
600080.07 4788822.81 528.78
600080.13 4788821.89 529.37
600080.19 4788821.01 530.08
600080.25 4788820.08 530.65
600080.32 4788819.23 531.45
600080.37 4788818.30 532.00
600080.43 4788817.37 532.56
600080.49 4788816.45 533.15
600080.55 4788815.54 533.75
600080.66 4788813.67 534.80
600080.77 4788811.79 535.82
600080.82 4788810.81 536.23
600080.92 4788808.83 536.93
600081.22 4788802.93 539.16
600081.32 4788800.90 539.73
600081.81 4788791.00 543.18
600082.31 4788781.08 546.64
600082.36 4788780.07 547.00
600082.40 4788779.08 547.28
600082.45 4788778.03 547.55
600082.50 4788777.04 547.83
600082.93 4788767.96 550.61
600082.98 4788766.97 550.88
600083.41 4788757.75 553.30
600083.45 4788756.79 553.67
600083.51 4788755.79 554.05
600083.56 4788754.84 554.45
600083.61 4788753.82 554.81
600083.76 4788750.87 555.88
600083.86 4788748.91 556.64
600083.91 4788747.88 556.95
600084.29 4788739.81 559.42
600084.34 4788738.81 559.71
600084.39 4788737.84 560.17
600084.45 4788736.96 560.73
600084.50 4788735.97 561.16
600084.89 4788727.83 563.50
600084.93 4788726.82 563.73
600084.97 4788725.67 563.76
600085.02 4788724.63 563.95
600086.23 4788700.94 572.89
600086.33 4788698.96 573.62
600086.38 4788697.96 573.98
600086.43 4788696.99 574.36
600086.48 4788695.96 574.68
600086.53 4788694.96 575.01
600086.77 4788689.83 576.47
600086.87 4788687.90 577.33
600086.92 4788686.89 577.64
600087.32 4788678.87 580.42
600087.42 4788676.93 581.25
600087.47 4788675.92 581.55
600087.62 4788672.87 582.55
600087.82 4788668.80 583.82
600087.87 4788667.80 584.18
600069.54 4788998.79 467.42
600069.57 4788997.71 467.38
600069.60 4788996.62 467.34
600069.64 4788995.52 467.28
600069.67 4788994.42 467.15
600069.70 4788993.32 467.08
600070.29 4788984.58 473.56
600070.34 4788983.55 473.95
600070.39 4788982.55 474.38
600070.47 4788980.43 474.64
600070.63 4788977.35 475.76
600070.73 4788975.33 476.64
600070.92 4788971.17 477.67
600071.15 4788967.21 479.85
600071.29 4788964.12 480.65
600071.46 4788959.91 481.35
600071.50 4788958.85 481.55
600072.06 4788947.70 485.67
600072.52 4788937.34 488.17
600072.76 4788930.97 488.88
600073.07 4788923.66 490.40
600073.46 4788916.81 493.89
600073.89 4788906.34 495.76
600074.10 4788902.40 497.57
600074.20 4788900.37 498.24
600074.51 4788893.13 499.94
600074.66 4788890.11 501.03
600074.76 4788888.07 501.62
600074.81 4788887.08 502.03
600074.95 4788884.03 502.98
600075.18 4788878.83 504.11
600075.35 4788874.62 504.81
600075.39 4788873.61 505.12
600075.56 4788869.33 505.57
600075.61 4788868.34 506.04
600075.66 4788867.36 506.46
600075.71 4788866.38 506.92
600075.99 4788861.57 509.45
600076.05 4788860.67 510.21
600076.22 4788857.86 511.97
600076.82 4788845.86 516.28
600076.85 4788844.75 516.29
600076.90 4788843.72 516.51
600076.95 4788842.71 516.85
600076.99 4788841.71 517.16
600077.04 4788840.67 517.43
600077.08 4788839.63 517.60
600077.14 4788838.67 518.17
600077.54 4788832.20 522.31
600077.59 4788831.21 522.76
600077.95 4788825.76 526.61
600078.12 4788823.04 528.44
600078.18 4788822.09 529.04
600078.30 4788820.28 530.32
600078.35 4788819.40 530.95
600078.47 4788817.57 532.13
600078.58 4788815.72 533.26
600078.64 4788814.75 533.77
600078.69 4788813.81 534.22
600078.74 4788812.84 534.73
600078.85 4788810.92 535.62
600079.72 4788793.09 541.94
600079.76 4788792.06 542.14
600079.81 4788791.04 542.45
600079.86 4788790.04 542.74
600080.24 4788782.11 545.56
600080.29 4788781.12 545.93
600080.34 4788780.15 546.29
600080.39 4788779.14 546.63
600080.44 4788778.14 546.92
600080.48 4788777.09 547.14
600080.53 4788776.08 547.41
600080.57 4788775.06 547.70
600080.67 4788773.06 548.37
600080.72 4788772.05 548.64
600080.76 4788771.03 548.93
600080.81 4788770.04 549.27
600080.86 4788769.01 549.54
600080.90 4788768.03 549.88
600080.95 4788767.00 550.16
600081.00 4788765.98 550.41
600081.05 4788765.00 550.82
600081.09 4788763.98 551.08
600081.14 4788762.98 551.41
600081.19 4788762.01 551.80
600081.28 4788759.92 552.22
600081.32 4788758.84 552.33
600081.36 4788757.83 552.63
600081.41 4788756.82 552.94
600081.46 4788755.81 553.27
600081.51 4788754.84 553.66
600081.60 4788752.84 554.32
600081.65 4788751.83 554.62
600081.70 4788750.86 555.00
600081.75 4788749.86 555.37
600081.80 4788748.89 555.77
600082.42 4788735.82 559.96
600082.52 4788733.90 560.83
600082.57 4788732.95 561.29
600082.62 4788731.94 561.61
600082.91 4788726.01 563.80
600084.17 4788699.95 572.57
600084.27 4788697.99 573.36
600085.18 4788678.86 579.76
600085.23 4788677.90 580.18
600085.28 4788676.89 580.53
600085.38 4788674.84 581.16
600085.48 4788672.88 581.93
600068.06 4788999.05 467.35
600068.10 4788997.99 467.43
600068.14 4788996.88 467.40
600068.17 4788995.81 467.36
600068.20 4788994.69 467.29
600068.88 4788982.67 473.65
600069.01 4788979.56 474.40
600069.22 4788975.52 476.20
600069.32 4788973.50 477.04
600069.56 4788968.34 478.68
600069.71 4788965.32 479.84
600070.01 4788957.94 481.15
600070.05 4788956.93 481.50
600070.34 4788950.78 483.41
600070.41 4788949.83 484.22
600070.46 4788948.89 484.85
600070.60 4788945.76 485.61
600070.79 4788940.44 486.12
600070.87 4788938.34 486.47
600071.04 4788935.37 487.99
600071.07 4788934.31 488.04
600071.63 4788920.70 490.73
600071.80 4788917.85 492.56
600071.93 4788914.68 493.06
600072.53 4788901.40 497.00
600072.66 4788898.31 497.79
600072.76 4788896.28 498.46
600072.95 4788892.20 499.70
600073.14 4788888.15 501.03
600073.18 4788887.11 501.25
600073.26 4788884.99 501.53
600073.41 4788882.04 502.82
600073.63 4788876.82 503.90
600073.76 4788873.76 504.80
600073.97 4788868.51 505.73
600074.02 4788867.47 505.94
600074.13 4788865.59 507.14
600074.19 4788864.63 507.67
600074.24 4788863.67 508.19
600074.35 4788861.74 509.18
600074.40 4788860.76 509.63
600074.45 4788859.83 510.24
600075.16 4788846.10 516.28
600075.20 4788845.03 516.38
600075.24 4788843.93 516.39
600075.33 4788841.91 517.03
600075.42 4788839.83 517.46
600075.46 4788838.80 517.73
600075.52 4788837.86 518.30
600075.58 4788836.98 519.05
600075.76 4788834.33 521.26
600075.81 4788833.33 521.61
600075.97 4788830.45 523.07
600076.08 4788828.58 524.19
600076.15 4788827.74 525.03
600076.20 4788826.82 525.68
600076.31 4788824.92 526.70
600076.88 4788815.82 532.91
600076.93 4788814.83 533.25
600076.98 4788813.88 533.77
600077.03 4788812.95 534.27
600077.08 4788811.96 534.68
600077.84 4788796.09 540.31
600077.89 4788795.09 540.60
600077.94 4788794.09 540.97
600077.98 4788793.09 541.26
600078.03 4788792.09 541.61
600078.07 4788791.08 541.91
600078.12 4788790.05 542.15
600078.16 4788789.04 542.44
600078.21 4788788.05 542.81
600078.26 4788787.10 543.24
600078.54 4788781.14 545.31
600078.59 4788780.13 545.65
600078.64 4788779.14 545.97
600078.68 4788778.13 546.32
600078.73 4788777.13 546.59
600078.77 4788776.11 546.90
600078.82 4788775.11 547.17
600078.86 4788774.07 547.45
600078.91 4788773.08 547.75
600079.00 4788771.08 548.42
600079.05 4788770.02 548.65
600079.09 4788769.06 549.02
600079.14 4788768.04 549.34
600079.50 4788759.87 551.53
600079.54 4788758.84 551.74
600079.59 4788757.81 552.04
600079.63 4788756.82 552.34
600079.68 4788755.79 552.64
600079.72 4788754.80 552.98
600079.77 4788753.82 553.38
600079.82 4788752.84 553.72
600079.86 4788751.81 554.02
600079.91 4788750.79 554.28
600080.75 4788732.81 560.40
600080.80 4788731.83 560.81
600080.85 4788730.86 561.20
600080.90 4788729.91 561.68
600081.16 4788725.18 564.03
600081.40 4788718.65 564.77
600081.44 4788717.52 564.83
600081.47 4788716.38 564.81
600081.51 4788715.26 564.90
600081.56 4788714.35 565.46
600081.80 4788710.92 568.19
600081.85 4788709.94 568.60
600081.90 4788708.97 568.99
600081.94 4788707.96 569.34
600081.99 4788706.98 569.72
600082.04 4788705.99 570.12
600082.13 4788703.98 570.78
600082.23 4788701.98 571.47
600082.28 4788700.99 571.81
600083.26 4788679.85 578.91
600083.31 4788678.87 579.29
600083.36 4788677.84 579.60
600083.45 4788675.85 580.35
600083.50 4788674.86 580.70
600083.64 4788671.78 581.64
600083.69 4788670.85 582.09
600066.56 4788997.15 467.41
600066.59 4788996.06 467.39
600066.62 4788994.97 467.34
600066.65 4788993.87 467.27
600066.68 4788992.78 467.24
600066.71 4788991.66 467.02
600067.24 4788982.79 472.70
600067.35 4788980.80 473.81
600067.48 4788977.67 474.63
600067.58 4788975.63 475.39
600067.64 4788974.64 475.93
600067.74 4788972.66 476.98
600067.79 4788971.63 477.34
600067.84 4788970.62 477.74
600067.87 4788969.49 477.56
600068.10 4788964.37 479.20
600068.17 4788962.23 479.39
600068.23 4788961.24 479.94
600068.27 4788960.22 480.26
600068.44 4788956.03 481.11
600068.56 4788952.87 481.64
600068.66 4788950.87 482.52
600069.05 4788941.53 484.82
600069.37 4788934.38 487.12
600070.03 4788918.90 491.19
600070.39 4788910.71 493.61
600070.55 4788906.48 494.23
600070.59 4788905.44 494.42
600070.88 4788899.46 496.89
600071.16 4788893.33 498.73
600071.20 4788892.34 499.12
600071.29 4788890.29 499.68
600071.34 4788889.27 500.03
600071.59 4788883.06 501.54
600071.69 4788881.05 502.23
600071.90 4788875.85 503.36
600071.95 4788874.87 503.85
600072.00 4788873.89 504.25
600072.26 4788867.71 505.81
600072.47 4788863.86 507.88
600072.52 4788862.87 508.37
600072.57 4788861.93 508.91
600072.63 4788860.95 509.40
600072.67 4788859.97 509.77
600073.27 4788849.57 515.98
600073.32 4788848.59 516.30
600073.36 4788847.48 516.38
600073.39 4788846.43 516.47
600073.43 4788845.33 516.55
600073.46 4788844.27 516.61
600073.50 4788843.17 516.74
600073.54 4788842.15 516.92
600073.59 4788841.10 517.19
600073.67 4788839.03 517.65
600073.73 4788838.13 518.28
600073.97 4788834.59 521.27
600074.02 4788833.58 521.64
600074.07 4788832.63 522.10
600074.12 4788831.67 522.62
600074.23 4788829.78 523.69
600074.28 4788828.85 524.22
600074.33 4788827.88 524.70
600074.39 4788826.97 525.30
600074.50 4788825.13 526.48
600074.56 4788824.21 527.16
600075.20 4788813.03 533.76
600075.24 4788812.05 534.14
600075.29 4788811.04 534.48
600075.33 4788810.06 534.81
600075.38 4788809.03 535.09
600075.42 4788807.98 535.24
600075.46 4788806.98 535.62
600075.55 4788804.96 536.21
600075.93 4788797.13 539.32
600075.98 4788796.14 539.64
600076.07 4788794.18 540.41
600076.11 4788793.13 540.64
600076.16 4788792.14 540.96
600076.52 4788784.17 543.66
600076.57 4788783.17 544.02
600076.61 4788782.16 544.30
600076.66 4788781.16 544.64
600076.70 4788780.17 544.99
600076.75 4788779.18 545.33
600076.80 4788778.18 545.68
600076.84 4788777.18 545.99
600076.88 4788776.15 546.23
600076.93 4788775.13 546.48
600076.97 4788774.14 546.87
600077.01 4788773.11 547.08
600077.06 4788772.13 547.51
600077.11 4788771.15 547.85
600077.15 4788770.12 548.12
600077.19 4788769.09 548.34
600077.24 4788768.04 548.58
600077.28 4788767.03 548.83
600077.32 4788765.99 549.10
600077.62 4788758.81 550.92
600077.67 4788757.82 551.31
600077.71 4788756.75 551.44
600077.76 4788755.77 551.85
600077.80 4788754.77 552.16
600077.84 4788753.73 552.41
600077.94 4788751.76 553.15
600077.98 4788750.74 553.43
600078.03 4788749.75 553.79
600078.07 4788748.73 554.08
600078.12 4788747.72 554.39
600078.16 4788746.71 554.71
600078.21 4788745.79 555.26
600078.25 4788744.71 555.39
600078.30 4788743.68 555.65
600078.34 4788742.69 556.00
600078.81 4788732.78 559.65
600078.86 4788731.81 560.06
600079.50 4788717.85 564.95
600079.75 4788711.48 566.13
600079.97 4788707.94 568.63
600080.01 4788706.94 568.99
600080.06 4788705.96 569.36
600080.11 4788704.97 569.75
600080.15 4788703.97 570.07
600080.20 4788702.98 570.46
600080.84 4788688.88 575.17
600080.89 4788687.88 575.47
600080.93 4788686.88 575.88
600080.98 4788685.90 576.23
600081.35 4788677.83 578.97
600081.40 4788676.85 579.37
600081.44 4788675.87 579.77
600081.49 4788674.87 580.13
600081.54 4788673.87 580.49
600081.58 4788672.82 580.75
600081.63 4788671.81 581.07
600081.77 4788668.82 582.19
600064.96 4788995.43 467.41
600064.99 4788994.36 467.36
600065.02 4788993.24 467.31
600065.05 4788992.17 467.24
600065.08 4788991.03 467.08
600065.63 4788981.08 472.85
600066.02 4788972.94 476.12
600066.07 4788971.96 476.61
600066.22 4788967.69 476.99
600066.49 4788961.54 479.08
600066.54 4788960.51 479.49
600066.63 4788958.47 480.18
600066.73 4788956.42 480.87
600067.03 4788947.95 482.05
600067.44 4788938.77 485.09
600067.87 4788927.21 487.20
600068.34 4788917.12 490.99
600068.39 4788916.10 491.32
600068.50 4788912.91 491.69
600068.94 4788902.69 494.86
600069.08 4788899.68 495.97
600069.35 4788893.58 497.95
600069.42 4788891.44 498.14
600069.47 4788890.42 498.49
600069.51 4788889.44 498.94
600069.61 4788887.45 499.75
600069.65 4788886.42 500.02
600069.70 4788885.41 500.38
600069.74 4788884.38 500.63
600069.87 4788881.27 501.39
600070.13 4788875.18 503.31
600070.16 4788874.06 503.24
600070.22 4788873.17 504.05
600070.41 4788869.18 505.61
600070.45 4788868.09 505.63
600070.49 4788867.09 506.02
600070.54 4788866.12 506.51
600070.75 4788862.26 508.50
600070.89 4788859.30 509.74
600070.95 4788858.35 510.33
600071.00 4788857.40 510.83
600071.05 4788856.43 511.34
600071.10 4788855.52 511.98
600071.28 4788852.81 514.17
600071.40 4788850.99 515.52
600071.44 4788849.99 515.82
600071.49 4788848.97 516.16
600071.53 4788847.99 516.52
600071.57 4788846.93 516.72
600071.61 4788845.87 516.81
600071.67 4788843.66 516.80
600071.75 4788841.54 517.10
600071.79 4788840.52 517.43
600071.84 4788839.52 517.76
600071.89 4788838.54 518.23
600072.13 4788835.01 521.23
600072.23 4788833.10 522.22
600072.28 4788832.14 522.65
600072.43 4788829.29 524.26
600072.48 4788828.35 524.73
600072.86 4788821.83 528.73
600072.92 4788820.98 529.53
600073.40 4788811.33 533.96
600073.48 4788809.27 534.44
600073.53 4788808.25 534.73
600073.57 4788807.23 534.98
600073.66 4788805.27 535.77
600073.97 4788798.28 538.18
600074.02 4788797.30 538.53
600074.06 4788796.29 538.87
600074.11 4788795.28 539.14
600074.15 4788794.28 539.50
600074.20 4788793.30 539.86
600074.24 4788792.30 540.21
600075.25 4788769.28 547.72
600075.30 4788768.25 547.98
600075.34 4788767.21 548.18
600075.37 4788766.13 548.32
600075.41 4788765.10 548.56
600075.46 4788764.09 548.88
600075.50 4788763.05 549.09
600075.54 4788762.03 549.38
600075.66 4788758.89 549.99
600075.74 4788756.82 550.48
600075.79 4788755.82 550.84
600075.83 4788754.80 551.10
600075.87 4788753.81 551.49
600075.92 4788752.81 551.82
600075.96 4788751.79 552.11
600076.00 4788750.77 552.41
600076.10 4788748.79 553.13
600076.72 4788734.82 558.00
600076.77 4788733.87 558.49
600076.82 4788732.92 558.92
600077.99 4788707.04 568.20
600078.09 4788705.12 569.09
600078.18 4788703.12 569.79
600078.59 4788694.17 573.10
600078.64 4788693.21 573.49
600078.68 4788692.13 573.71
600078.72 4788691.07 573.88
600078.76 4788690.08 574.30
600078.81 4788689.09 574.62
600078.85 4788688.03 574.90
600078.89 4788687.05 575.24
600078.94 4788686.05 575.64
600078.98 4788685.04 575.94
600079.03 4788683.98 576.20
600079.07 4788682.99 576.54
600079.12 4788681.96 576.87
600079.25 4788679.02 578.03
600079.30 4788678.02 578.46
600079.35 4788677.06 578.83
600079.39 4788676.00 579.13
600079.43 4788675.03 579.48
600079.48 4788674.02 579.90
600079.53 4788673.03 580.20
600079.57 4788671.96 580.50
600063.46 4788996.99 466.99
600063.54 4788994.88 467.40
600063.57 4788993.81 467.37
600063.60 4788992.70 467.32
600063.62 4788991.62 467.24
600063.65 4788990.51 467.18
600064.28 4788978.50 473.63
600064.32 4788977.48 473.87
600064.48 4788974.47 475.46
600064.64 4788970.31 476.52
600064.87 4788964.00 477.67
600064.90 4788962.93 477.73
600065.15 4788957.90 479.97
600065.88 4788939.21 484.60
600065.97 4788937.21 485.45
600066.24 4788929.90 486.94
600066.72 4788917.44 489.89
600066.85 4788914.40 490.89
600066.94 4788911.09 490.82
600067.16 4788906.03 492.57
600067.21 4788905.02 492.98
600067.40 4788901.03 494.65
600067.69 4788893.87 496.77
600067.77 4788891.80 497.30
600067.81 4788890.73 497.40
600067.96 4788887.84 499.05
600068.05 4788885.81 499.72
600068.13 4788883.73 500.16
600068.17 4788882.69 500.43
600068.45 4788876.76 502.99
600068.49 4788875.72 503.23
600068.53 4788874.67 503.39
600068.57 4788873.65 503.72
600068.61 4788872.60 503.91
600068.75 4788869.66 505.31
600068.79 4788868.62 505.48
600068.88 4788866.63 506.29
600068.93 4788865.63 506.72
600068.98 4788864.65 507.12
600069.07 4788862.70 508.05
600069.12 4788861.73 508.57
600069.18 4788860.79 509.13
600069.22 4788859.81 509.59
600069.27 4788858.84 510.03
600069.38 4788856.95 511.19
600069.43 4788855.97 511.65
600069.53 4788854.05 512.68
600069.58 4788853.11 513.20
600069.63 4788852.18 513.87
600069.75 4788850.41 515.41
600069.80 4788849.42 515.74
600070.06 4788842.07 517.07
600070.10 4788841.05 517.25
600070.14 4788840.04 517.68
600070.39 4788836.58 520.93
600070.43 4788835.62 521.30
600070.53 4788833.71 522.29
600070.58 4788832.72 522.76
600071.33 4788818.55 530.51
600071.60 4788812.72 533.04
600071.64 4788811.65 533.22
600071.68 4788810.66 533.52
600071.72 4788809.61 533.76
600071.76 4788808.60 533.99
600071.80 4788807.59 534.35
600072.15 4788799.63 537.14
600072.19 4788798.66 537.49
600072.24 4788797.63 537.80
600072.28 4788796.66 538.17
600072.33 4788795.67 538.56
600072.37 4788794.68 538.86
600072.41 4788793.66 539.19
600072.50 4788791.66 539.86
600072.54 4788790.67 540.16
600072.58 4788789.62 540.41
600072.62 4788788.65 540.75
600072.66 4788787.62 541.06
600073.55 4788766.51 547.72
600073.58 4788765.43 547.84
600073.62 4788764.39 548.05
600073.66 4788763.35 548.27
600073.70 4788762.30 548.49
600073.74 4788761.27 548.72
600073.77 4788760.17 548.80
600074.01 4788753.98 550.34
600074.05 4788752.97 550.63
600074.85 4788735.22 557.44
600074.90 4788734.22 557.80
600074.94 4788733.25 558.21
600074.99 4788732.32 558.73
600075.25 4788726.26 560.68
600075.30 4788725.33 561.18
600075.34 4788724.39 561.68
600075.52 4788720.43 563.16
600076.35 4788701.49 569.93
600076.39 4788700.44 570.16
600076.43 4788699.39 570.39
600076.47 4788698.38 570.73
600076.52 4788697.41 571.15
600076.56 4788696.42 571.52
600076.61 4788695.44 571.92
600076.65 4788694.47 572.34
600076.70 4788693.50 572.77
600076.74 4788692.49 573.09
600076.78 4788691.46 573.40
600076.82 4788690.44 573.65
600076.87 4788689.41 573.99
600076.95 4788687.36 574.60
600077.08 4788684.34 575.59
600077.12 4788683.33 575.96
600077.17 4788682.35 576.33
600061.77 4788998.54 466.20
600061.81 4788997.50 466.46
600061.93 4788994.36 467.36
600061.96 4788993.29 467.36
600061.99 4788992.18 467.33
600062.02 4788991.10 467.26
600062.04 4788989.98 467.20
600062.07 4788988.89 467.09
600062.09 4788987.78 467.06
600062.57 4788980.01 472.81
600062.59 4788978.92 472.72
600062.69 4788976.89 473.58
600062.73 4788975.87 474.02
600062.97 4788970.80 476.12
600063.01 4788969.75 476.35
600063.05 4788968.72 476.65
600063.29 4788961.27 477.55
600063.90 4788946.97 482.53
600063.97 4788944.89 483.03
600064.05 4788942.77 483.38
600064.12 4788940.68 483.82
600064.43 4788932.32 485.61
600064.46 4788931.24 485.59
600064.83 4788920.74 487.58
600065.06 4788915.76 489.88
600065.17 4788912.61 490.40
600065.22 4788910.35 490.12
600065.38 4788907.47 491.94
600065.68 4788900.35 494.28
600065.95 4788893.10 496.09
600065.99 4788892.11 496.45
600066.26 4788886.08 498.72
600066.43 4788882.07 500.25
600066.47 4788880.98 500.36
600066.52 4788880.06 501.00
600066.72 4788876.19 503.04
600066.76 4788875.13 503.25
600066.88 4788872.08 504.16
600067.15 4788866.10 506.51
600067.19 4788865.09 506.88
600067.24 4788864.16 507.46
600067.34 4788862.23 508.48
600067.39 4788861.24 508.95
600067.44 4788860.29 509.48
600067.48 4788859.29 509.87
600067.53 4788858.36 510.45
600067.58 4788857.38 510.94
600067.63 4788856.45 511.52
600067.69 4788855.50 512.08
600067.78 4788853.55 513.00
600067.88 4788851.64 514.06
600067.93 4788850.72 514.67
600067.99 4788849.80 515.35
600068.40 4788839.66 518.43
600068.63 4788836.16 521.52
600068.68 4788835.23 522.08
600069.70 4788813.91 531.82
600069.74 4788812.91 532.16
600069.78 4788811.92 532.52
600069.82 4788810.91 532.81
600069.86 4788809.90 533.15
600069.90 4788808.88 533.38
600069.94 4788807.86 533.67
600069.98 4788806.86 534.02
600070.02 4788805.84 534.28
600070.07 4788804.88 534.73
600070.11 4788803.88 535.07
600070.24 4788800.91 536.18
600070.28 4788799.88 536.42
600070.32 4788798.90 536.82
600070.36 4788797.89 537.11
600070.40 4788796.88 537.41
600070.45 4788795.90 537.81
600070.49 4788794.90 538.17
600070.53 4788793.90 538.50
600070.57 4788792.88 538.76
600070.61 4788791.87 539.08
600070.69 4788789.85 539.68
600070.73 4788788.82 539.92
600070.77 4788787.82 540.26
600070.82 4788786.83 540.60
600070.86 4788785.81 540.92
600070.90 4788784.81 541.23
600070.94 4788783.81 541.58
600070.98 4788782.80 541.91
600071.23 4788776.80 543.92
600071.63 4788766.65 546.84
600071.67 4788765.57 546.99
600071.71 4788764.53 547.20
600071.74 4788763.43 547.28
600071.77 4788762.35 547.40
600071.81 4788761.30 547.62
600071.85 4788760.27 547.85
600071.88 4788759.18 547.96
600071.92 4788758.14 548.18
600071.96 4788757.11 548.46
600072.00 4788756.14 548.87
600072.04 4788755.11 549.15
600072.08 4788754.07 549.39
600072.12 4788753.05 549.66
600072.16 4788752.01 549.92
600072.19 4788750.95 550.08
600072.54 4788743.04 553.09
600072.59 4788742.08 553.56
600072.63 4788741.15 554.08
600072.68 4788740.15 554.44
600072.72 4788739.16 554.78
600072.77 4788738.19 555.23
600072.81 4788737.27 555.73
600072.86 4788736.27 556.13
600072.90 4788735.34 556.61
600073.00 4788733.46 557.60
600073.09 4788731.50 558.38
600073.18 4788729.61 559.36
600073.22 4788728.58 559.68
600073.26 4788727.58 559.98
600073.30 4788726.49 560.15
600073.34 4788725.48 560.42
600073.43 4788723.58 561.36
600073.52 4788721.60 562.11
600073.59 4788719.50 562.57
600073.64 4788718.56 563.12
600073.69 4788717.60 563.50
600073.74 4788716.64 563.99
600073.78 4788715.68 564.40
600074.06 4788708.43 566.30
600074.37 4788701.60 569.10
600074.58 4788696.63 571.00
600074.62 4788695.60 571.26
600074.67 4788694.59 571.62
600074.71 4788693.62 572.01
600074.75 4788692.59 572.35
600060.70 4788993.76 467.39
600060.73 4788992.70 467.43
600060.78 4788990.50 467.26
600060.80 4788989.39 467.22
600060.83 4788988.31 467.16
600061.31 4788979.40 472.64
600061.35 4788978.39 473.03
600061.47 4788975.25 473.82
600061.51 4788974.23 474.19
600061.56 4788973.23 474.71
600061.72 4788969.11 476.03
600061.76 4788968.08 476.30
600062.24 4788953.26 478.53
600062.50 4788948.41 481.66
600062.61 4788945.28 482.37
600062.73 4788942.18 483.23
600063.00 4788934.95 485.18
600063.04 4788933.90 485.36
600063.14 4788930.72 485.82
600063.20 4788928.56 485.92
600063.34 4788923.15 486.13
600063.56 4788918.09 488.04
600063.59 4788917.06 488.31
600063.77 4788913.05 489.94
600063.87 4788909.85 490.34
600064.24 4788900.69 493.37
600064.28 4788899.71 493.84
600064.47 4788894.53 495.13
600064.59 4788891.44 495.98
600064.69 4788888.26 496.43
600064.76 4788887.42 497.50
600064.82 4788886.54 498.37
600064.86 4788885.53 498.74
600065.11 4788879.49 500.92
600065.28 4788876.70 502.90
600065.36 4788874.70 503.69
600065.40 4788873.67 503.97
600065.59 4788868.53 505.29
600065.74 4788865.65 506.89
600065.78 4788864.67 507.35
600065.83 4788863.73 507.90
600065.88 4788862.76 508.44
600065.97 4788860.82 509.39
600066.02 4788859.89 509.95
600066.07 4788858.90 510.43
600066.12 4788857.97 511.00
600066.22 4788856.10 512.20
600067.14 4788836.76 521.56
600067.22 4788834.81 522.41
600067.27 4788833.80 522.82
600067.31 4788832.86 523.28
600067.40 4788830.92 524.16
600067.73 4788824.19 527.53
600067.77 4788823.24 527.96
600067.85 4788821.27 528.73
600068.14 4788814.28 531.20
600068.18 4788813.31 531.56
600068.22 4788812.29 531.89
600068.26 4788811.30 532.20
600068.30 4788810.29 532.57
600068.38 4788808.26 533.14
600068.42 4788807.27 533.45
600068.46 4788806.27 533.84
600068.50 4788805.28 534.17
600068.54 4788804.28 534.56
600068.67 4788801.31 535.61
600068.71 4788800.30 535.95
600068.78 4788798.25 536.48
600068.82 4788797.26 536.77
600068.86 4788796.26 537.16
600069.06 4788791.24 538.73
600069.10 4788790.22 539.06
600069.14 4788789.21 539.32
600069.18 4788788.19 539.62
600069.22 4788787.21 539.98
600069.26 4788786.19 540.29
600069.34 4788784.19 540.95
600069.38 4788783.22 541.35
600069.70 4788775.15 543.82
600069.74 4788774.13 544.14
600069.88 4788770.00 545.12
600069.92 4788768.99 545.42
600070.00 4788766.96 546.02
600070.03 4788765.88 546.14
600070.06 4788764.80 546.25
600070.10 4788763.73 546.42
600070.13 4788762.68 546.61
600070.20 4788760.58 547.03
600070.24 4788759.52 547.18
600070.27 4788758.39 547.20
600070.30 4788757.37 547.49
600070.35 4788756.38 547.84
600070.39 4788755.39 548.22
600070.43 4788754.39 548.56
600070.47 4788753.39 548.91
600070.62 4788749.23 549.88
600070.66 4788748.25 550.27
600070.69 4788747.19 550.48
600070.73 4788746.16 550.75
600071.09 4788738.53 554.48
600071.32 4788733.72 556.69
600071.41 4788731.85 557.71
600071.62 4788726.90 559.57
600071.65 4788725.85 559.81
600071.69 4788724.83 560.10
600071.74 4788723.86 560.51
600071.78 4788722.87 560.91
600071.82 4788721.88 561.27
600071.86 4788720.90 561.67
600071.94 4788718.88 562.34
600071.98 4788717.90 562.71
600072.03 4788716.92 563.12
600072.07 4788715.91 563.43
600072.11 4788714.96 563.94
600072.40 4788708.00 566.47
600072.65 4788700.53 567.84
600072.97 4788693.94 571.30
600073.02 4788692.97 571.71
600073.06 4788691.96 572.07
600059.06 4788993.25 467.28
600059.09 4788992.18 467.34
600059.11 4788991.08 467.32
600059.14 4788990.00 467.28
600059.16 4788988.90 467.20
600059.18 4788987.80 467.17
600059.20 4788986.69 466.96
600059.70 4788976.71 472.54
600059.82 4788973.64 473.67
600059.91 4788971.60 474.47
600059.94 4788970.55 474.72
600060.20 4788962.05 475.92
600060.36 4788959.14 477.84
600060.39 4788958.07 477.97
600060.50 4788953.77 478.27
600060.92 4788943.58 482.02
600061.28 4788934.38 485.05
600061.32 4788933.34 485.36
600061.38 4788931.20 485.57
600061.83 4788915.16 487.18
600062.11 4788908.05 489.74
600062.25 4788903.84 490.50
600062.39 4788900.96 492.16
600062.61 4788895.94 494.24
600062.73 4788892.93 495.32
600062.83 4788889.74 495.89
600062.86 4788888.68 495.91
600063.18 4788883.08 499.94
600063.22 4788882.09 500.45
600063.42 4788877.06 502.21
600063.68 4788872.33 505.23
600064.10 4788862.43 509.38
600064.14 4788861.42 509.67
600064.19 4788860.44 510.16
600064.23 4788859.50 510.66
600064.28 4788858.54 511.24
600064.33 4788857.62 511.83
600064.38 4788856.64 512.33
600064.55 4788852.73 514.09
600065.02 4788840.62 518.03
600065.07 4788839.74 518.75
600065.30 4788836.24 521.85
600065.34 4788835.25 522.26
600065.38 4788834.22 522.49
600065.42 4788833.26 522.99
600066.17 4788815.60 530.23
600066.21 4788814.60 530.57
600066.25 4788813.60 530.90
600066.29 4788812.58 531.20
600066.32 4788811.58 531.51
600066.36 4788810.58 531.87
600066.52 4788806.55 533.15
600066.56 4788805.56 533.49
600066.68 4788802.59 534.64
600066.72 4788801.61 535.00
600066.79 4788799.55 535.51
600067.13 4788790.44 538.27
600067.17 4788789.46 538.64
600067.21 4788788.45 538.97
600067.25 4788787.43 539.25
600067.29 4788786.43 539.58
600067.33 4788785.41 539.88
600067.36 4788784.38 540.13
600067.40 4788783.39 540.50
600067.44 4788782.41 540.89
600067.48 4788781.42 541.25
600067.52 4788780.43 541.63
600067.74 4788774.23 543.10
600067.78 4788773.24 543.46
600067.82 4788772.23 543.79
600067.85 4788771.19 544.01
600067.92 4788769.10 544.43
600068.25 4788758.48 546.21
600068.65 4788747.16 549.19
600068.70 4788746.22 549.71
600069.72 4788723.00 560.11
600069.76 4788722.02 560.47
600069.84 4788720.07 561.31
600069.88 4788719.04 561.64
600069.92 4788718.01 561.85
600070.01 4788716.10 562.78
600070.05 4788715.09 563.16
600070.09 4788714.13 563.54
600070.14 4788713.20 564.13
600070.18 4788712.29 564.63
600070.45 4788705.18 566.93
600070.57 4788700.72 567.27
600070.60 4788699.64 567.40
600070.63 4788698.47 567.41
600070.67 4788697.53 567.88
600071.04 4788690.03 571.91
600071.08 4788689.02 572.28
600071.35 4788681.95 574.61
600071.55 4788676.91 576.40
600071.59 4788675.94 576.80
600071.63 4788674.91 577.14
600057.77 4788990.44 467.33
600057.80 4788989.37 467.28
600057.82 4788988.25 467.22
600057.84 4788987.17 467.16
600057.86 4788986.06 467.11
600057.87 4788984.95 466.90
600058.27 4788977.02 471.64
600058.41 4788973.98 473.14
600058.49 4788971.91 473.71
600058.59 4788968.80 474.51
600059.09 4788954.22 478.20
600059.30 4788946.82 479.31
600059.59 4788940.92 482.63
600059.77 4788935.73 483.99
600060.23 4788918.60 485.66
600060.42 4788912.29 486.90
600060.60 4788908.34 488.83
600060.87 4788901.21 491.26
600060.95 4788899.18 491.95
600061.14 4788895.32 494.19
600061.33 4788890.23 495.86
600061.36 4788889.16 495.96
600061.40 4788888.17 496.41
600061.45 4788887.22 497.02
600061.50 4788886.26 497.61
600061.65 4788883.41 499.38
600061.77 4788880.46 500.74
600061.81 4788879.40 500.91
600061.83 4788878.30 500.90
600061.88 4788877.38 501.64
600062.74 4788859.06 511.31
600062.79 4788858.09 511.84
600062.84 4788857.16 512.41
600063.33 4788845.33 517.30
600063.40 4788841.98 517.25
600063.43 4788840.99 517.56
600063.49 4788840.09 518.35
600063.54 4788839.21 519.02
600063.72 4788836.63 521.59
600063.75 4788835.64 521.90
600063.79 4788834.60 522.19
600063.83 4788833.60 522.47
600063.86 4788832.58 522.83
600063.90 4788831.61 523.22
600063.94 4788830.61 523.60
600063.99 4788829.65 524.03
600064.03 4788828.68 524.54
600064.12 4788826.77 525.50
600064.16 4788825.81 525.92
600064.20 4788824.81 526.32
600064.24 4788823.83 526.69
600064.28 4788822.84 527.12
600064.55 4788815.92 529.71
600064.59 4788814.91 530.08
600064.63 4788813.90 530.33
600064.73 4788810.84 531.20
600065.40 4788792.74 536.96
600065.44 4788791.74 537.28
600065.47 4788790.74 537.62
600065.51 4788789.75 537.99
600065.55 4788788.73 538.27
600065.59 4788787.72 538.57
600065.62 4788786.68 538.81
600065.65 4788785.66 539.10
600065.69 4788784.63 539.33
600065.73 4788783.62 539.67
600065.77 4788782.64 540.04
600065.81 4788781.68 540.52
600065.85 4788780.69 540.89
600065.89 4788779.70 541.25
600065.92 4788778.71 541.60
600066.03 4788775.60 542.33
600066.06 4788774.55 542.53
600066.09 4788773.51 542.75
600066.13 4788772.50 543.06
600066.16 4788771.44 543.23
600066.22 4788769.33 543.61
600066.85 4788749.33 547.58
600066.88 4788748.33 547.91
600066.93 4788747.35 548.35
600066.96 4788746.37 548.72
600067.01 4788745.40 549.17
600067.05 4788744.47 549.69
600068.13 4788719.34 561.03
600068.17 4788718.30 561.29
600068.20 4788717.28 561.61
600068.25 4788716.34 562.11
600068.33 4788714.42 563.00
600068.45 4788711.49 564.20
600068.93 4788696.86 567.74
600068.96 4788695.72 567.83
600069.06 4788693.94 569.06
600069.28 4788689.25 571.54
600069.37 4788687.43 572.65
600069.62 4788680.21 574.74
600069.66 4788679.16 574.98
600069.70 4788678.16 575.37
600069.73 4788677.16 575.70
600056.39 4788990.09 467.29
600056.42 4788989.00 467.28
600056.44 4788987.91 467.23
600056.46 4788986.80 467.17
600056.48 4788985.72 467.13
600056.49 4788984.59 466.96
600056.97 4788974.64 472.63
600057.00 4788973.58 472.84
600057.12 4788969.37 473.68
600057.51 4788959.12 477.29
600057.54 4788958.09 477.53
600058.11 4788940.39 481.95
600058.15 4788939.37 482.24
600058.22 4788937.31 482.84
600058.26 4788936.28 483.24
600058.32 4788934.20 483.73
600058.51 4788926.74 484.54
600058.54 4788925.62 484.53
600058.66 4788920.20 484.68
600058.69 4788919.13 484.88
600058.94 4788910.74 486.63
600059.37 4788899.62 490.78
600059.46 4788897.71 491.97
600059.51 4788896.73 492.57
600059.64 4788893.79 493.96
600059.88 4788887.84 496.63
600059.93 4788886.86 497.16
600060.47 4788875.28 503.53
600060.76 4788868.43 506.71
600060.80 4788867.46 507.26
600061.71 4788846.03 517.29
600061.74 4788844.94 517.30
600061.76 4788843.81 517.25
600061.78 4788842.71 517.22
600061.80 4788841.59 517.21
600061.83 4788840.58 517.47
600061.89 4788839.70 518.25
600061.94 4788838.81 519.02
600062.14 4788835.19 521.67
600062.18 4788834.18 522.01
600062.21 4788833.19 522.38
600062.25 4788832.19 522.75
600062.29 4788831.19 523.07
600062.33 4788830.20 523.48
600062.57 4788824.36 526.06
600062.60 4788823.33 526.33
600062.68 4788821.40 527.24
600062.72 4788820.42 527.64
600062.87 4788816.43 529.04
600062.91 4788815.43 529.39
600062.94 4788814.42 529.69
600062.98 4788813.41 530.01
600063.01 4788812.39 530.27
600063.04 4788811.35 530.51
600063.62 4788795.30 535.81
600063.65 4788794.30 536.14
600063.68 4788793.23 536.31
600063.72 4788792.21 536.56
600063.75 4788791.20 536.90
600063.79 4788790.20 537.22
600063.82 4788789.16 537.47
600063.86 4788788.18 537.85
600063.90 4788787.17 538.19
600063.92 4788786.12 538.36
600063.96 4788785.07 538.59
600063.99 4788784.07 538.92
600064.03 4788783.08 539.30
600064.06 4788782.05 539.54
600064.37 4788772.86 542.07
600064.40 4788771.80 542.28
600064.43 4788770.76 542.47
600064.46 4788769.71 542.72
600064.99 4788751.79 546.14
600065.06 4788749.73 546.67
600065.39 4788742.09 550.44
600065.43 4788741.15 550.99
600065.47 4788740.19 551.40
600065.52 4788739.25 551.95
600065.56 4788738.34 552.49
600065.61 4788737.42 553.08
600066.34 4788718.76 560.60
600066.37 4788717.75 560.97
600066.41 4788716.76 561.30
600066.45 4788715.81 561.83
600066.53 4788713.83 562.58
600066.84 4788705.96 565.74
600067.05 4788699.88 567.67
600067.08 4788698.76 567.75
600067.13 4788696.55 567.99
600067.48 4788687.70 571.60
600067.70 4788681.62 573.59
600067.74 4788680.61 573.92
600067.77 4788679.60 574.29
600067.81 4788678.61 574.67
600067.85 4788677.61 575.06
600067.92 4788675.62 575.82
600067.96 4788674.64 576.19
600068.16 4788669.75 578.30
600055.08 4788988.70 467.27
600055.10 4788987.59 467.24
600055.12 4788986.51 467.21
600055.14 4788985.40 467.15
600055.17 4788983.17 466.79
600055.64 4788973.26 472.69
600055.81 4788968.07 474.17
600055.88 4788966.02 474.90
600055.91 4788964.97 475.09
600056.12 4788958.76 476.93
600056.17 4788956.64 477.26
600056.84 4788934.76 482.57
600057.10 4788924.07 483.74
600057.28 4788917.73 484.84
600057.31 4788916.71 485.17
600057.34 4788915.67 485.40
600057.42 4788912.43 485.68
600057.83 4788901.32 489.91
600058.00 4788897.40 491.95
600058.04 4788896.39 492.34
600058.37 4788888.53 496.21
600058.66 4788882.88 500.05
600058.77 4788879.90 501.22
600058.84 4788877.83 501.72
600058.93 4788875.93 502.92
600058.98 4788874.95 503.46
600059.12 4788872.19 505.49
600059.22 4788869.11 506.37
600060.08 4788848.75 516.40
600060.18 4788845.69 517.28
600060.21 4788844.60 517.31
600060.23 4788843.48 517.25
600060.24 4788842.37 517.20
600060.27 4788841.25 517.19
600060.29 4788840.20 517.35
600060.34 4788839.27 517.95
600060.40 4788838.45 518.93
600060.52 4788836.78 520.75
600060.56 4788835.80 521.16
600060.59 4788834.79 521.48
600060.63 4788833.80 521.85
600060.99 4788823.88 525.61
600061.03 4788822.92 526.06
600061.07 4788821.92 526.43
600061.29 4788815.96 528.63
600061.39 4788812.95 529.60
600061.42 4788811.91 529.84
600061.45 4788810.90 530.14
600061.49 4788809.89 530.45
600061.86 4788798.79 533.94
600061.93 4788796.79 534.61
600061.97 4788795.82 535.08
600062.00 4788794.81 535.37
600062.04 4788793.79 535.66
600062.07 4788792.76 535.90
600062.10 4788791.72 536.14
600062.13 4788790.74 536.51
600062.17 4788789.70 536.78
600062.20 4788788.69 537.07
600062.24 4788787.70 537.47
600062.27 4788786.70 537.77
600062.30 4788785.67 538.07
600062.71 4788772.28 541.40
600062.74 4788771.23 541.63
600062.77 4788770.14 541.69
600062.98 4788761.47 542.67
600063.04 4788759.42 543.25
600063.30 4788751.18 545.43
600063.71 4788741.65 550.20
600063.75 4788740.68 550.67
600063.79 4788739.75 551.15
600063.87 4788737.85 552.13
600063.95 4788735.96 553.12
600063.99 4788735.01 553.65
600064.08 4788733.15 554.71
600064.19 4788730.23 555.93
600064.23 4788729.23 556.33
600064.27 4788728.31 556.84
600064.31 4788727.34 557.30
600064.58 4788719.23 559.87
600065.13 4788704.37 565.55
600065.21 4788702.44 566.43
600065.35 4788698.47 567.94
600065.61 4788688.72 569.52
600065.64 4788687.67 569.74
600065.79 4788685.11 571.86
600065.83 4788684.14 572.28
600065.86 4788683.14 572.67
600065.89 4788682.10 572.91
600065.93 4788681.08 573.26
600065.97 4788680.09 573.64
600066.00 4788679.07 573.99
600066.04 4788678.09 574.38
600066.08 4788677.12 574.83
600066.11 4788676.13 575.21
600066.15 4788675.13 575.60
600066.19 4788674.17 576.02
600066.23 4788673.18 576.44
600066.26 4788672.20 576.84
600066.30 4788671.21 577.24
600066.34 4788670.20 577.58
600053.51 4788993.59 465.00
600053.71 4788988.47 467.16
600053.73 4788987.40 467.24
600053.75 4788986.30 467.20
600053.76 4788985.21 467.16
600053.78 4788984.10 467.11
600053.80 4788981.87 466.75
600054.15 4788975.03 471.53
600054.39 4788967.81 473.91
600054.41 4788966.71 473.83
600054.50 4788963.60 474.74
600055.40 4788932.24 482.00
600055.55 4788927.03 483.36
600055.79 4788916.31 484.45
600055.86 4788914.27 485.13
600055.92 4788912.15 485.51
600056.01 4788909.06 486.29
600056.17 4788905.09 488.17
600056.28 4788902.06 489.43
600056.31 4788901.05 489.73
600056.36 4788900.08 490.35
600056.41 4788899.16 491.04
600056.60 4788894.20 493.39
600056.64 4788893.20 493.70
600056.71 4788891.22 494.62
600056.81 4788889.32 495.85
600056.85 4788888.35 496.48
600056.89 4788887.40 496.98
600056.98 4788885.51 498.22
600057.04 4788884.60 499.06
600057.13 4788882.72 500.32
600057.49 4788873.94 504.64
600057.61 4788871.00 506.06
600057.76 4788867.06 507.78
600057.79 4788866.08 508.16
600058.33 4788852.41 514.48
600058.36 4788851.36 514.75
600058.40 4788850.40 515.16
600058.44 4788849.42 515.66
600058.48 4788848.51 516.29
600058.53 4788847.56 516.88
600058.56 4788846.57 517.19
600058.58 4788845.46 517.25
600058.60 4788844.38 517.24
600058.62 4788843.25 517.22
600058.64 4788842.16 517.20
600058.66 4788841.02 517.14
600058.68 4788839.95 517.22
600058.72 4788839.00 517.78
600058.77 4788838.13 518.53
600058.93 4788835.51 520.88
600058.97 4788834.53 521.30
600058.99 4788833.50 521.56
600059.03 4788832.49 521.87
600059.31 4788824.59 524.99
600059.34 4788823.57 525.26
600059.38 4788822.60 525.75
600059.66 4788814.63 528.59
600059.69 4788813.62 528.89
600059.72 4788812.61 529.23
600059.76 4788811.63 529.62
600059.82 4788809.60 530.21
600059.85 4788808.59 530.54
600059.89 4788807.59 530.88
600059.95 4788805.60 531.60
600060.08 4788801.55 532.82
600060.11 4788800.50 533.04
600060.14 4788799.47 533.27
600060.17 4788798.47 533.63
600060.21 4788797.47 533.96
600060.24 4788796.42 534.18
600060.27 4788795.41 534.51
600060.30 4788794.41 534.84
600060.33 4788793.38 535.09
600060.36 4788792.36 535.39
600060.39 4788791.34 535.66
600060.49 4788788.31 536.62
600060.62 4788784.23 537.77
600060.64 4788783.16 537.92
600060.67 4788782.14 538.22
600060.71 4788781.13 538.52
600060.74 4788780.12 538.85
600060.97 4788771.74 540.57
600061.02 4788768.36 540.54
600061.08 4788766.23 540.88
600061.13 4788764.06 541.13
600061.16 4788763.02 541.38
600061.18 4788761.97 541.59
600061.21 4788760.91 541.80
600061.24 4788759.85 541.96
600061.47 4788752.78 544.24
600061.50 4788751.70 544.43
600061.53 4788750.68 544.70
600061.80 4788743.96 548.01
600061.97 4788740.32 550.34
600062.05 4788738.41 551.29
600062.09 4788737.50 551.84
600062.13 4788736.52 552.30
600062.21 4788734.66 553.36
600062.25 4788733.72 553.81
600062.29 4788732.76 554.31
600062.32 4788731.78 554.67
600062.36 4788730.78 555.08
600062.40 4788729.84 555.54
600062.44 4788728.87 556.02
600062.51 4788726.95 556.91
600062.55 4788725.97 557.28
600062.58 4788724.91 557.51
600062.61 4788723.91 557.85
600062.64 4788722.87 558.14
600062.67 4788721.87 558.47
600062.71 4788720.89 558.88
600062.74 4788719.90 559.24
600062.78 4788718.86 559.54
600062.84 4788716.84 560.20
600062.88 4788715.88 560.65
600063.37 4788702.00 565.93
600063.41 4788701.07 566.50
600063.45 4788700.14 566.98
600063.49 4788699.18 567.50
600063.73 4788689.45 569.04
600063.78 4788687.18 569.16
600063.83 4788686.32 569.90
600064.00 4788682.68 572.16
600064.03 4788681.69 572.50
600064.06 4788680.66 572.86
600064.10 4788679.70 573.27
600064.14 4788678.70 573.68
600051.98 4788995.24 463.97
600052.00 4788994.18 464.13
600052.05 4788993.18 464.71
600052.26 4788987.02 467.13
600052.28 4788985.94 467.20
600052.30 4788984.84 467.16
600052.31 4788983.75 467.10
600052.33 4788982.65 467.06
600052.34 4788981.55 466.96
600052.35 4788980.41 466.73
600052.70 4788973.62 471.77
600052.73 4788972.57 472.05
600052.77 4788971.56 472.47
600052.84 4788969.51 473.25
600052.99 4788964.30 474.61
600053.01 4788963.24 474.75
600053.05 4788962.23 475.26
600053.10 4788961.25 475.81
600053.12 4788957.87 475.27
600053.52 4788943.21 478.57
600053.62 4788940.14 479.62
600053.78 4788933.79 480.71
600054.01 4788924.29 482.41
600054.04 4788923.23 482.58
600054.33 4788912.81 485.07
600054.40 4788909.58 485.46
600054.44 4788908.62 486.01
600054.55 4788905.59 487.27
600054.64 4788902.52 488.18
600054.87 4788897.77 491.48
600055.11 4788890.71 494.11
600055.28 4788888.05 496.79
600055.51 4788883.35 499.97
600055.60 4788881.44 501.13
600055.66 4788879.41 501.78
600055.71 4788877.32 502.22
600055.90 4788873.60 504.84
600055.92 4788872.50 504.88
600056.04 4788869.61 506.42
600056.17 4788866.75 508.12
600056.29 4788863.87 509.65
600056.32 4788862.89 510.12
600056.36 4788861.93 510.62
600056.40 4788860.93 511.00
600056.43 4788859.93 511.34
600056.50 4788857.97 512.22
600056.53 4788856.95 512.56
600056.61 4788854.99 513.43
600056.68 4788853.01 514.22
600056.70 4788851.98 514.44
600056.73 4788850.94 514.70
600056.77 4788849.97 515.14
600056.93 4788846.13 517.14
600056.95 4788845.04 517.18
600056.97 4788843.95 517.25
600056.98 4788842.86 517.23
600057.00 4788841.73 517.20
600057.01 4788840.61 517.12
600057.03 4788839.51 517.15
600057.30 4788833.98 520.89
600057.33 4788833.00 521.27
600057.37 4788831.98 521.57
600057.40 4788830.99 521.94
600057.43 4788829.98 522.30
600057.46 4788828.97 522.60
600057.49 4788827.96 522.94
600057.53 4788826.97 523.29
600057.57 4788826.02 523.82
600057.60 4788825.03 524.18
600057.64 4788824.03 524.57
600057.67 4788823.04 524.91
600057.71 4788822.07 525.38
600057.94 4788815.08 527.86
600057.97 4788814.08 528.18
600058.00 4788813.08 528.53
600058.40 4788799.94 532.61
600058.43 4788798.88 532.82
600058.46 4788797.91 533.21
600058.50 4788796.92 533.63
600058.56 4788794.85 534.12
600058.97 4788780.48 537.90
600059.00 4788779.48 538.22
600059.03 4788778.44 538.47
600059.05 4788777.39 538.67
600059.22 4788769.82 539.54
600059.24 4788768.72 539.60
600059.25 4788767.57 539.57
600059.28 4788766.49 539.69
600059.30 4788765.39 539.77
600059.31 4788764.24 539.69
600059.34 4788763.20 539.97
600059.37 4788762.18 540.25
600059.40 4788761.13 540.52
600059.71 4788750.94 543.61
600059.75 4788750.01 544.07
600059.78 4788748.97 544.42
600059.82 4788748.05 544.91
600059.86 4788747.09 545.46
600059.90 4788746.18 545.97
600059.93 4788745.16 546.37
600060.39 4788735.11 552.68
600060.43 4788734.12 553.13
600060.46 4788733.14 553.47
600060.50 4788732.14 553.89
600060.60 4788729.25 555.16
600060.71 4788726.25 556.32
600060.74 4788725.30 556.73
600060.77 4788724.28 557.12
600060.81 4788723.30 557.46
600060.84 4788722.29 557.85
600060.87 4788721.32 558.22
600060.91 4788720.33 558.66
600060.94 4788719.36 559.03
600060.97 4788718.29 559.29
600061.00 4788717.30 559.60
600061.03 4788716.19 559.77
600061.06 4788715.20 560.10
600061.10 4788714.24 560.61
600061.17 4788712.25 561.36
600061.74 4788695.42 567.86
600061.78 4788694.48 568.39
600061.81 4788693.48 568.73
600061.84 4788692.36 568.86
600061.88 4788690.14 569.08
600061.91 4788689.04 569.20
600061.93 4788687.92 569.32
600061.97 4788685.60 569.35
600061.99 4788684.50 569.48
600062.04 4788683.67 570.22
600062.08 4788682.76 570.79
600062.21 4788680.08 572.63
600062.24 4788679.08 573.00
600062.45 4788673.10 575.27
600050.80 4788997.00 462.99
600050.82 4788995.95 463.22
600050.85 4788994.91 463.61
600050.92 4788992.84 464.34
600051.14 4788986.74 467.15
600051.16 4788985.65 467.16
600051.17 4788984.56 467.14
600051.19 4788983.47 467.13
600051.20 4788982.38 467.06
600051.22 4788981.27 467.02
600051.22 4788980.13 466.67
600051.55 4788973.31 471.61
600051.68 4788969.19 472.99
600051.75 4788966.03 473.61
600051.79 4788965.01 473.99
600051.93 4788960.95 475.70
600052.22 4788945.94 477.16
600052.47 4788935.41 479.29
600052.62 4788931.43 481.24
600052.67 4788928.15 481.29
600053.02 4788914.60 484.55
600053.06 4788911.23 484.28
600053.09 4788910.20 484.53
600053.46 4788900.32 489.44
600053.56 4788898.48 490.92
600053.82 4788891.54 494.21
600053.86 4788890.63 494.92
600053.95 4788888.70 496.04
600054.09 4788885.90 498.14
600054.23 4788883.17 500.32
600054.85 4788866.54 508.33
600054.96 4788863.66 509.82
600054.99 4788862.64 510.19
600055.03 4788861.68 510.61
600055.06 4788860.65 510.96
600055.09 4788859.67 511.32
600055.12 4788858.64 511.65
600055.19 4788856.66 512.45
600055.22 4788855.70 512.90
600055.25 4788854.69 513.22
600055.29 4788853.72 513.70
600055.32 4788852.72 514.07
600055.35 4788851.69 514.32
600055.38 4788850.68 514.67
600055.41 4788849.71 515.10
600055.54 4788846.92 516.93
600055.60 4788843.71 517.26
600055.61 4788842.58 517.18
600055.63 4788841.47 517.15
600055.91 4788833.70 520.77
600055.94 4788832.69 521.13
600055.97 4788831.68 521.38
600056.00 4788830.66 521.73
600056.03 4788829.68 522.10
600056.07 4788828.67 522.48
600056.09 4788827.67 522.79
600056.13 4788826.65 523.11
600056.16 4788825.68 523.52
600056.19 4788824.69 523.94
600056.22 4788823.69 524.28
600056.26 4788822.74 524.77
600056.45 4788816.73 526.87
600056.48 4788815.75 527.28
600056.51 4788814.74 527.60
600056.54 4788813.74 527.91
600056.57 4788812.71 528.22
600056.89 4788801.58 531.62
600056.92 4788800.57 531.94
600056.95 4788799.55 532.24
600056.97 4788798.51 532.44
600057.04 4788796.54 533.25
600057.07 4788795.52 533.55
600057.09 4788794.47 533.73
600057.48 4788780.10 537.55
600057.68 4788769.19 538.52
600057.70 4788768.09 538.59
600057.74 4788765.85 538.65
600057.76 4788764.72 538.68
600057.78 4788763.67 538.87
600057.80 4788762.60 539.05
600057.83 4788761.55 539.25
600058.12 4788752.61 542.70
600058.15 4788751.58 542.96
600058.18 4788750.59 543.36
600058.21 4788749.61 543.77
600058.25 4788748.62 544.18
600058.29 4788747.70 544.73
600058.32 4788746.73 545.18
600058.36 4788745.78 545.67
600058.40 4788744.85 546.23
600058.44 4788743.99 546.92
600058.83 4788734.70 552.33
600058.86 4788733.72 552.76
600059.16 4788724.88 556.38
600059.19 4788723.90 556.80
600059.23 4788722.91 557.17
600059.29 4788720.92 557.90
600059.32 4788719.92 558.28
600059.35 4788718.93 558.64
600059.41 4788716.89 559.27
600059.50 4788713.85 560.28
600059.60 4788710.88 561.41
600059.63 4788709.87 561.77
600059.70 4788707.90 562.55
600059.91 4788700.81 564.88
600060.13 4788693.89 567.61
600060.38 4788683.11 569.54
600060.41 4788682.13 569.94
600060.46 4788681.34 570.81
600060.56 4788679.67 572.28
600060.59 4788678.70 572.70
600060.66 4788676.72 573.49
600049.28 4788998.84 461.96
600049.71 4788985.48 467.17
600049.72 4788984.38 467.15
600049.73 4788983.30 467.13
600049.75 4788982.19 467.09
600049.76 4788981.10 467.03
600049.77 4788978.86 466.65
600050.13 4788971.01 471.90
600050.20 4788967.84 472.60
600050.21 4788966.76 472.57
600050.31 4788963.70 473.81
600050.43 4788959.56 475.06
600050.59 4788949.87 475.71
600050.89 4788939.62 479.22
600051.25 4788922.68 482.12
600051.48 4788912.06 483.83
600051.49 4788910.93 483.75
600051.57 4788907.85 484.67
600051.66 4788905.96 486.03
600051.91 4788900.20 489.67
600051.95 4788899.21 490.16
600052.08 4788895.19 491.80
600052.48 4788886.77 497.86
600052.52 4788885.82 498.46
600052.72 4788881.09 501.51
600052.85 4788875.91 502.75
600053.28 4788865.41 508.87
600053.43 4788860.41 510.74
600053.46 4788859.42 511.11
600053.49 4788858.41 511.45
600053.52 4788857.40 511.78
600053.55 4788856.41 512.20
600053.59 4788855.41 512.56
600053.62 4788854.41 512.92
600053.65 4788853.43 513.35
600053.97 4788842.37 517.14
600054.25 4788833.38 520.39
600054.28 4788832.38 520.74
600054.30 4788831.36 521.05
600054.33 4788830.36 521.39
600054.36 4788829.36 521.76
600054.39 4788828.36 522.11
600054.42 4788827.35 522.42
600054.45 4788826.36 522.82
600054.48 4788825.35 523.15
600054.51 4788824.37 523.56
600054.54 4788823.39 523.93
600054.58 4788822.39 524.32
600054.60 4788821.39 524.66
600054.64 4788820.40 525.04
600054.67 4788819.43 525.47
600054.70 4788818.42 525.83
600054.76 4788816.41 526.48
600054.78 4788815.41 526.81
600054.81 4788814.40 527.14
600055.08 4788804.18 529.97
600055.11 4788803.17 530.28
600055.14 4788802.20 530.73
600055.63 4788783.84 536.00
600055.66 4788782.81 536.21
600055.68 4788781.72 536.34
600055.90 4788768.59 537.40
600055.95 4788765.27 537.56
600055.97 4788764.14 537.63
600056.34 4788752.22 542.20
600056.41 4788750.30 543.16
600056.51 4788747.41 544.48
600056.58 4788745.54 545.55
600056.62 4788744.58 546.06
600056.66 4788743.71 546.71
600056.70 4788742.78 547.31
600056.74 4788741.89 547.90
600056.78 4788740.98 548.56
600056.82 4788740.10 549.15
600056.86 4788739.12 549.59
600056.93 4788737.25 550.65
600056.96 4788736.28 551.06
600057.00 4788735.31 551.50
600057.06 4788733.29 552.19
600057.89 4788706.51 562.47
600058.21 4788695.36 566.16
600058.58 4788680.77 570.00
600058.60 4788679.74 570.31
600058.65 4788678.92 571.07
600058.88 4788673.42 574.43
600048.06 4788998.98 461.57
600048.46 4788986.74 467.08
600048.48 4788985.65 467.14
600048.49 4788984.56 467.09
600048.50 4788983.47 467.15
600048.53 4788981.27 467.03
600048.54 4788980.19 467.03
600048.55 4788977.93 466.64
600048.86 4788971.10 471.45
600049.05 4788963.86 473.71
600049.09 4788962.87 474.29
600049.14 4788959.64 474.54
600049.18 4788957.53 474.94
600049.49 4788942.77 477.78
600049.52 4788941.76 478.20
600049.69 4788932.13 479.37
600049.86 4788924.84 481.14
600050.07 4788915.39 483.25
600050.67 4788897.45 491.38
600050.70 4788896.47 491.78
600050.76 4788893.28 492.32
600051.30 4788882.20 500.95
600051.41 4788876.95 501.87
600051.92 4788863.53 509.37
600052.01 4788860.54 510.56
600052.03 4788859.51 510.79
600052.06 4788858.47 511.05
600052.09 4788857.49 511.44
600052.15 4788855.51 512.24
600052.17 4788854.49 512.57
600052.20 4788853.50 512.92
600052.23 4788852.50 513.28
600052.26 4788851.49 513.62
600052.55 4788840.35 517.10
600052.80 4788832.49 520.43
600052.83 4788831.46 520.72
600052.85 4788830.43 520.95
600052.90 4788828.43 521.67
600052.94 4788827.44 522.06
600052.97 4788826.47 522.50
600053.05 4788823.45 523.51
600053.11 4788821.46 524.22
600053.13 4788820.43 524.49
600053.19 4788818.46 525.30
600053.28 4788815.46 526.34
600053.31 4788814.46 526.75
600053.33 4788813.45 527.04
600053.55 4788804.17 529.35
600053.58 4788803.17 529.68
600053.61 4788802.18 530.08
600053.89 4788790.99 533.39
600053.91 4788789.93 533.56
600053.94 4788788.94 533.92
600053.97 4788787.96 534.35
600053.99 4788786.91 534.54
600054.02 4788785.89 534.82
600054.04 4788784.86 535.10
600054.07 4788783.83 535.36
600054.09 4788782.79 535.62
600054.11 4788781.74 535.80
600054.13 4788780.67 535.95
600054.16 4788779.64 536.22
600054.18 4788778.59 536.44
600054.21 4788776.35 536.49
600054.35 4788763.97 536.57
600054.77 4788751.36 542.34
600054.97 4788745.65 545.29
600055.01 4788744.71 545.84
600055.05 4788743.79 546.38
600055.09 4788742.88 547.01
600055.13 4788741.99 547.63
600055.16 4788741.06 548.22
600055.20 4788740.13 548.71
600055.27 4788738.29 549.83
600055.30 4788737.30 550.26
600055.33 4788736.33 550.65
600055.36 4788735.32 551.04
600055.39 4788734.30 551.31
600055.42 4788733.28 551.65
600055.44 4788732.27 551.98
600055.52 4788730.42 553.07
600056.47 4788697.53 565.32
600056.48 4788696.41 565.41
600056.50 4788695.31 565.56
600056.53 4788694.27 565.81
600056.56 4788693.31 566.29
600056.91 4788678.76 570.24
600056.94 4788677.75 570.61
600046.83 4788989.62 464.41
600046.91 4788987.64 465.71
600046.97 4788985.61 466.61
600047.06 4788976.88 466.63
600047.08 4788975.76 466.62
600047.37 4788970.03 471.46
600047.39 4788969.00 471.70
600047.53 4788963.84 473.53
600047.84 4788946.89 476.39
600048.02 4788938.53 478.35
600048.27 4788922.45 480.14
600048.43 4788917.43 482.36
600048.46 4788914.12 482.27
600048.55 4788909.98 483.46
600048.85 4788903.36 488.20
600048.88 4788902.34 488.60
600049.01 4788899.58 490.89
600049.17 4788893.46 492.90
600049.30 4788890.64 494.92
600049.39 4788888.81 496.43
600049.64 4788883.24 500.57
600050.28 4788862.49 509.59
600050.35 4788859.40 510.38
600050.37 4788858.38 510.70
600050.40 4788857.36 510.99
600050.43 4788856.39 511.46
600050.48 4788854.36 512.09
600050.51 4788853.35 512.42
600050.53 4788852.36 512.81
600050.56 4788851.35 513.15
600050.59 4788850.35 513.51
600050.62 4788849.34 513.85
600051.01 4788834.23 518.91
600051.08 4788832.34 520.01
600051.10 4788831.34 520.30
600051.13 4788830.30 520.58
600051.15 4788829.29 520.86
600051.18 4788828.28 521.22
600051.23 4788826.29 521.98
600051.32 4788823.32 523.10
600051.64 4788811.35 527.41
600051.67 4788810.32 527.72
600051.72 4788808.31 528.41
600051.78 4788805.14 528.89
600051.79 4788804.04 528.99
600051.82 4788803.05 529.32
600051.84 4788802.02 529.62
600051.87 4788801.02 529.96
600052.07 4788792.95 532.56
600052.09 4788791.89 532.77
600052.11 4788790.84 532.96
600052.13 4788789.79 533.18
600052.15 4788788.73 533.34
600052.18 4788787.70 533.62
600052.20 4788786.70 533.93
600052.22 4788785.65 534.19
600052.25 4788784.64 534.46
600052.27 4788783.60 534.75
600052.32 4788780.39 535.16
600052.34 4788779.29 535.29
600052.37 4788777.07 535.38
600052.54 4788762.60 535.94
600052.56 4788761.56 536.23
600052.59 4788760.53 536.49
600052.62 4788759.55 536.96
600052.65 4788758.59 537.41
600052.67 4788757.54 537.67
600052.71 4788756.68 538.38
600053.08 4788747.43 544.06
600053.10 4788746.45 544.47
600053.14 4788745.53 545.04
600053.17 4788744.58 545.54
600053.21 4788743.64 546.06
600053.28 4788741.80 547.19
600053.32 4788740.90 547.81
600053.36 4788739.98 548.39
600053.49 4788736.20 550.41
600053.54 4788734.14 550.97
600053.56 4788733.11 551.26
600053.64 4788730.08 552.28
600053.77 4788726.27 554.19
600053.82 4788724.20 554.75
600053.84 4788723.15 554.99
600053.87 4788722.15 555.35
600054.10 4788714.32 558.68
600054.13 4788713.30 559.03
600054.18 4788711.25 559.63
600054.20 4788710.20 559.87
600054.28 4788707.22 561.02
600054.31 4788706.19 561.32
600054.51 4788699.30 564.16
600054.58 4788696.13 564.85
600054.60 4788695.04 565.03
600054.62 4788693.99 565.26
600054.65 4788692.99 565.65
600054.67 4788691.97 565.96
600055.07 4788675.51 570.90
600055.12 4788674.68 571.72
600045.56 4788994.77 462.07
600045.58 4788993.73 462.35
600045.64 4788991.68 463.23
600045.75 4788987.54 464.72
600045.94 4788978.07 466.97
600045.94 4788975.83 466.63
600045.95 4788974.74 466.64
600046.34 4788964.88 472.82
600046.49 4788956.42 474.33
600046.71 4788943.75 476.76
600046.82 4788938.51 477.95
600046.85 4788936.36 478.16
600046.86 4788935.28 478.24
600046.87 4788934.19 478.31
600046.90 4788928.62 477.90
600046.98 4788925.53 478.90
600047.04 4788922.37 479.53
600047.13 4788919.35 480.86
600047.19 4788916.21 481.58
600047.21 4788914.01 481.61
600047.29 4788910.96 482.72
600047.34 4788910.04 483.59
600047.38 4788909.11 484.33
600047.43 4788908.21 485.24
600047.53 4788906.38 486.87
600047.70 4788901.54 489.72
600047.88 4788895.55 492.31
600048.31 4788885.18 499.37
600048.35 4788884.27 500.16
600048.45 4788881.36 501.67
600048.75 4788870.38 506.00
600049.06 4788858.34 510.37
600049.08 4788857.31 510.56
600049.11 4788856.31 510.99
600049.17 4788854.33 511.83
600049.19 4788853.33 512.10
600049.22 4788852.32 512.54
600049.25 4788851.35 512.92
600049.27 4788850.31 513.23
600049.29 4788849.31 513.50
600049.36 4788847.39 514.53
600049.39 4788845.29 514.92
600049.43 4788844.31 515.41
600049.55 4788839.28 517.04
600049.58 4788835.95 517.09
600049.65 4788834.06 518.14
600049.78 4788830.26 520.26
600049.80 4788829.25 520.54
600049.83 4788828.24 520.92
600049.85 4788827.26 521.29
600049.88 4788826.25 521.69
600049.91 4788825.28 522.08
600049.94 4788824.28 522.51
600049.96 4788823.28 522.81
600050.34 4788808.21 527.96
600050.46 4788802.00 529.45
600050.48 4788800.99 529.72
600050.50 4788799.93 529.96
600050.53 4788798.93 530.23
600050.55 4788797.88 530.50
600050.57 4788796.91 530.89
600050.59 4788795.84 531.09
600050.62 4788794.87 531.49
600050.64 4788793.83 531.79
600050.69 4788791.78 532.36
600050.71 4788790.77 532.60
600050.73 4788789.69 532.80
600050.75 4788788.65 533.00
600050.77 4788787.59 533.23
600050.79 4788786.59 533.52
600050.81 4788785.52 533.73
600050.83 4788784.51 533.99
600050.85 4788783.45 534.22
600050.87 4788781.24 534.33
600051.13 4788760.30 535.84
600051.15 4788759.25 536.04
600051.53 4788749.10 542.39
600051.57 4788748.15 542.88
600051.60 4788747.23 543.48
600051.63 4788746.29 544.00
600051.66 4788745.32 544.43
600051.70 4788744.39 544.99
600051.77 4788742.61 546.29
600051.81 4788741.67 546.81
600051.84 4788740.75 547.38
600052.06 4788734.05 550.69
600052.09 4788731.92 551.10
600052.32 4788724.07 554.39
600052.33 4788723.00 554.57
600052.36 4788722.01 554.96
600052.39 4788721.01 555.32
600052.42 4788720.05 555.79
600052.45 4788719.07 556.20
600052.52 4788716.07 557.30
600052.59 4788714.18 558.31
600052.61 4788713.19 558.68
600052.64 4788712.20 559.08
600052.67 4788711.19 559.42
600052.68 4788710.12 559.63
600052.71 4788709.08 559.90
600052.73 4788708.06 560.23
600052.78 4788706.00 560.82
600052.80 4788705.00 561.18
600052.83 4788704.01 561.58
600052.86 4788703.05 562.04
600052.88 4788702.06 562.40
600052.97 4788699.08 563.57
600052.99 4788698.03 563.83
600053.01 4788696.99 564.13
600053.12 4788691.85 565.63
600053.15 4788690.87 566.07
600044.55 4788984.55 465.68
600044.66 4788978.22 467.00
600044.67 4788977.12 466.93
600044.67 4788974.89 466.67
600044.67 4788973.76 466.49
600044.71 4788972.81 467.26
600045.15 4788956.50 473.95
600045.17 4788955.43 474.16
600045.24 4788951.22 475.02
600045.28 4788949.10 475.39
600045.32 4788945.90 475.77
600045.37 4788943.84 476.44
600045.46 4788937.44 477.33
600045.46 4788936.32 477.24
600045.50 4788933.13 477.64
600045.51 4788929.75 477.32
600045.84 4788913.09 481.71
600046.20 4788904.61 487.94
600046.46 4788896.78 492.10
600046.49 4788895.77 492.61
600046.72 4788889.03 496.46
600046.84 4788886.26 498.68
600046.88 4788885.35 499.37
600046.97 4788883.54 500.92
600047.17 4788874.35 503.71
600047.29 4788870.47 505.72
600047.31 4788869.45 506.00
600047.59 4788858.40 510.02
600047.63 4788856.35 510.53
600047.65 4788855.35 510.92
600047.68 4788854.36 511.32
600047.70 4788853.36 511.69
600047.73 4788852.38 512.11
600047.75 4788851.36 512.41
600047.80 4788849.36 513.15
600047.87 4788846.34 514.19
600047.89 4788845.31 514.46
600047.96 4788843.46 515.71
600047.99 4788842.47 516.11
600048.10 4788833.94 517.21
600048.27 4788829.25 520.08
600048.30 4788828.26 520.44
600048.32 4788827.26 520.82
600048.35 4788826.28 521.22
600048.38 4788825.29 521.64
600048.40 4788824.32 522.06
600048.71 4788811.26 526.54
600048.73 4788810.22 526.77
600048.85 4788805.18 528.44
600048.88 4788803.10 528.88
600048.90 4788802.03 529.02
600048.92 4788801.01 529.32
600048.94 4788799.97 529.56
600048.95 4788798.93 529.78
600048.98 4788797.91 530.09
600048.99 4788796.88 530.35
600049.02 4788795.88 530.70
600049.04 4788794.88 531.06
600049.19 4788786.52 532.87
600049.21 4788785.48 533.10
600049.23 4788784.43 533.33
600049.32 4788769.69 533.09
600049.34 4788768.65 533.31
600049.48 4788760.19 535.01
600049.92 4788748.15 542.46
600049.95 4788747.21 542.91
600050.00 4788745.26 543.79
600050.03 4788744.29 544.29
600050.07 4788743.42 544.92
600050.45 4788730.90 550.99
600050.61 4788725.05 553.55
600050.63 4788724.03 553.80
600050.65 4788722.98 554.11
600050.67 4788722.00 554.46
600050.70 4788720.96 554.78
600050.72 4788719.98 555.15
600050.80 4788717.04 556.47
600050.83 4788716.09 556.88
600050.86 4788715.11 557.35
600050.88 4788714.14 557.75
600050.91 4788713.13 558.13
600050.93 4788712.15 558.49
600050.96 4788711.10 558.80
600050.98 4788710.14 559.21
600051.02 4788708.06 559.76
600051.05 4788707.03 560.11
600051.07 4788706.00 560.35
600051.09 4788704.99 560.75
600051.12 4788704.01 561.12
600051.14 4788702.99 561.49
600051.19 4788701.03 562.31
600051.22 4788700.02 562.63
600051.24 4788698.97 562.90
600051.26 4788697.94 563.18
600051.28 4788696.93 563.54
600051.32 4788694.87 564.15
600051.35 4788693.85 564.45
600051.37 4788692.86 564.88
600051.39 4788691.83 565.16
600051.42 4788690.82 565.52
600051.44 4788689.84 565.93
600051.48 4788688.89 566.44
600043.28 4788978.58 467.02
600043.29 4788977.49 467.00
600043.29 4788976.39 466.96
600043.30 4788975.28 466.88
600043.30 4788974.18 466.83
600043.29 4788973.03 466.49
600043.30 4788971.95 466.58
600043.35 4788971.00 467.42
600043.48 4788967.00 469.64
600043.59 4788961.84 471.37
600043.70 4788957.77 473.06
600043.83 4788950.46 474.86
600043.89 4788947.30 475.56
600043.92 4788944.09 475.90
600043.96 4788940.85 476.19
600044.03 4788934.41 476.91
600044.03 4788933.29 476.73
600044.05 4788931.13 476.90
600044.08 4788927.85 477.06
600044.13 4788924.67 477.60
600044.13 4788923.55 477.57
600044.19 4788918.18 478.15
600044.34 4788914.33 480.75
600044.55 4788909.64 484.47
600045.00 4788897.19 492.47
600045.63 4788875.61 502.96
600045.94 4788864.82 507.96
600045.99 4788862.84 508.80
600045.99 4788861.73 508.76
600046.07 4788857.63 509.88
600046.11 4788855.55 510.37
600046.14 4788854.59 510.89
600046.16 4788853.59 511.25
600046.18 4788852.57 511.54
600046.20 4788851.54 511.82
600046.23 4788850.55 512.20
600046.44 4788842.68 515.61
600046.46 4788841.71 516.06
600046.56 4788833.14 517.05
600046.60 4788832.19 517.62
600046.70 4788829.43 519.49
600046.73 4788828.42 519.85
600046.75 4788827.41 520.14
600046.80 4788825.47 521.07
600046.82 4788824.46 521.42
600046.85 4788823.46 521.74
600046.87 4788822.42 522.03
600046.89 4788821.43 522.37
600046.91 4788820.39 522.65
600046.93 4788819.40 523.00
600046.95 4788818.40 523.39
600047.29 4788802.19 528.45
600047.31 4788801.18 528.76
600047.33 4788800.15 529.05
600047.35 4788799.08 529.18
600047.37 4788798.06 529.50
600047.41 4788796.07 530.25
600047.43 4788795.05 530.49
600047.45 4788794.02 530.80
600047.66 4788774.40 532.65
600047.66 4788773.25 532.49
600047.66 4788772.06 532.42
600047.67 4788770.93 532.33
600047.67 4788769.77 532.35
600047.68 4788768.67 532.36
600047.69 4788767.55 532.50
600047.81 4788760.16 533.96
600048.07 4788751.53 538.40
600048.70 4788734.12 549.54
600048.73 4788733.12 549.93
600048.75 4788732.12 550.26
600048.77 4788731.08 550.56
600048.81 4788729.08 551.29
600048.84 4788728.13 551.77
600048.87 4788727.13 552.14
600048.90 4788726.19 552.63
600048.92 4788725.20 553.06
600048.94 4788724.20 553.40
600048.96 4788723.13 553.62
600049.18 4788714.23 557.13
600049.23 4788712.23 557.86
600049.25 4788711.22 558.20
600049.34 4788707.23 559.68
600049.37 4788706.22 560.06
600049.39 4788705.19 560.32
600049.40 4788704.12 560.57
600049.43 4788703.15 560.98
600049.45 4788702.08 561.21
600049.49 4788700.09 561.97
600049.64 4788692.93 564.21
600049.66 4788691.92 564.58
600049.69 4788690.95 564.99
600049.87 4788684.08 567.93
600049.90 4788683.13 568.41
600049.92 4788682.16 568.85
600049.95 4788681.20 569.31
600041.81 4788993.60 461.79
600042.13 4788979.13 466.92
600042.14 4788978.08 467.00
600042.14 4788976.95 466.98
600042.14 4788975.88 466.94
600042.15 4788974.75 466.86
600042.15 4788973.67 466.79
600042.14 4788972.51 466.56
600042.14 4788971.42 466.39
600042.39 4788964.52 470.91
600042.47 4788960.36 472.11
600042.58 4788951.89 473.65
600042.63 4788949.88 474.57
600042.67 4788947.78 475.04
600042.69 4788944.54 475.18
600042.71 4788943.49 475.53
600042.73 4788940.25 475.67
600042.74 4788938.06 475.70
600042.76 4788934.76 475.77
600042.79 4788932.62 476.03
600042.85 4788926.15 476.66
600042.87 4788925.16 477.11
600042.89 4788922.98 477.18
600043.10 4788913.80 480.70
600043.20 4788912.04 482.69
600043.23 4788911.10 483.34
600043.42 4788906.36 486.75
600043.45 4788905.39 487.30
600043.82 4788893.75 493.95
600043.91 4788890.88 495.71
600043.94 4788889.91 496.25
600044.13 4788885.29 499.81
600044.18 4788883.31 500.67
600044.63 4788863.26 508.20
600044.73 4788857.06 509.72
600044.75 4788856.01 509.91
600044.77 4788854.99 510.22
600044.80 4788854.03 510.72
600045.00 4788843.92 514.02
600045.09 4788841.07 515.68
600045.11 4788840.08 516.06
600045.13 4788839.07 516.40
600045.17 4788835.90 516.90
600045.18 4788833.67 516.85
600045.19 4788832.59 516.95
600045.21 4788831.60 517.34
600045.32 4788828.85 519.29
600045.34 4788827.85 519.62
600045.36 4788826.84 519.97
600045.38 4788825.85 520.32
600045.40 4788824.84 520.70
600045.43 4788823.87 521.10
600045.45 4788822.85 521.46
600045.47 4788821.86 521.79
600045.51 4788819.84 522.45
600045.56 4788817.86 523.23
600045.58 4788816.84 523.56
600045.59 4788815.83 523.83
600045.61 4788814.79 524.14
600045.64 4788813.84 524.59
600045.87 4788801.66 528.31
600045.90 4788799.59 528.82
600045.91 4788798.50 528.97
600045.97 4788795.48 529.92
600045.99 4788794.41 530.12
600046.17 4788771.32 531.71
600046.17 4788770.16 531.68
600046.18 4788769.05 531.72
600046.19 4788767.90 531.69
600046.19 4788766.78 531.73
600046.23 4788763.56 532.25
600046.25 4788762.53 532.52
600046.27 4788761.50 532.85
600046.29 4788760.49 533.16
600046.31 4788759.47 533.53
600046.33 4788758.46 533.83
600046.36 4788757.47 534.29
600046.38 4788756.52 534.78
600046.41 4788755.55 535.25
600046.45 4788754.70 536.03
600046.48 4788753.73 536.49
600046.51 4788752.80 537.02
600046.94 4788741.07 545.20
600047.00 4788739.14 546.12
600047.03 4788738.21 546.67
600047.06 4788737.31 547.29
600047.09 4788736.37 547.80
600047.17 4788733.54 549.34
600047.19 4788732.53 549.67
600047.22 4788731.53 550.06
600047.23 4788730.50 550.34
600047.26 4788729.53 550.76
600047.29 4788728.59 551.30
600047.31 4788727.58 551.65
600047.33 4788726.60 552.04
600047.35 4788725.59 552.40
600047.38 4788724.60 552.78
600047.40 4788723.58 553.10
600047.58 4788715.63 556.19
600047.60 4788714.66 556.60
600047.69 4788710.64 558.03
600047.85 4788702.52 560.74
600047.87 4788701.44 560.92
600047.89 4788700.44 561.29
600047.91 4788699.41 561.62
600048.01 4788694.36 563.34
600048.03 4788693.34 563.70
600048.05 4788692.34 564.05
600048.08 4788691.33 564.41
600048.24 4788684.45 567.29
600048.26 4788683.44 567.67
600048.29 4788682.46 568.06
600048.32 4788681.52 568.61
600048.34 4788680.54 569.01
600048.37 4788679.59 569.51
600040.46 4788994.07 461.34
600040.64 4788983.63 464.39
600040.77 4788980.74 466.82
600040.77 4788979.66 466.86
600040.79 4788977.49 466.96
600040.79 4788976.40 467.00
600040.79 4788975.30 466.93
600040.80 4788974.19 466.88
600040.80 4788973.09 466.79
600040.79 4788970.84 466.42
600040.79 4788969.75 466.48
600041.05 4788962.94 471.37
600041.07 4788961.89 471.64
600041.08 4788960.83 471.71
600041.09 4788959.77 472.02
600041.16 4788955.59 473.07
600041.16 4788954.51 473.08
600041.17 4788952.32 473.13
600041.23 4788949.23 474.17
600041.25 4788945.97 474.31
600041.29 4788942.76 474.73
600041.31 4788939.53 475.04
600041.32 4788936.22 474.99
600041.33 4788935.12 475.00
600041.62 4788916.29 479.71
600041.65 4788915.29 480.19
600041.72 4788913.39 481.59
600041.85 4788910.65 484.10
600041.99 4788906.88 486.91
600042.01 4788905.87 487.25
600042.30 4788897.23 492.69
600042.61 4788887.60 498.33
600042.84 4788876.56 502.47
600042.97 4788872.76 504.80
600043.06 4788868.78 506.41
600043.12 4788865.74 507.45
600043.12 4788863.54 507.46
600043.13 4788862.50 507.58
600043.21 4788858.47 508.99
600043.24 4788856.38 509.41
600043.26 4788855.35 509.75
600043.28 4788854.32 509.96
600043.29 4788853.29 510.30
600043.47 4788844.24 513.40
600043.50 4788843.22 513.80
600043.52 4788842.25 514.19
600043.55 4788841.32 514.87
600043.58 4788840.38 515.36
600043.60 4788839.37 515.77
600043.65 4788837.41 516.67
600043.67 4788836.39 516.86
600043.67 4788835.26 516.88
600043.68 4788834.18 516.90
600043.68 4788833.04 516.86
600043.68 4788831.94 516.81
600043.69 4788830.88 517.04
600043.86 4788825.14 520.11
600043.88 4788824.16 520.51
600043.90 4788823.14 520.83
600043.92 4788822.14 521.17
600044.05 4788816.15 523.35
600044.06 4788815.12 523.65
600044.08 4788814.10 523.91
600044.10 4788813.09 524.28
600044.12 4788812.11 524.67
600044.14 4788811.07 524.96
600044.57 4788770.35 530.90
600044.58 4788768.13 531.03
600044.59 4788767.04 531.13
600044.60 4788765.94 531.27
600044.61 4788764.87 531.42
600044.63 4788763.82 531.67
600044.64 4788762.76 531.89
600044.66 4788761.72 532.17
600044.68 4788760.70 532.48
600044.70 4788759.69 532.84
600044.72 4788758.68 533.19
600044.74 4788757.66 533.54
600044.77 4788756.70 534.01
600044.80 4788755.76 534.58
600044.82 4788754.83 535.11
600044.85 4788753.89 535.68
600044.89 4788753.01 536.35
600044.92 4788752.09 536.97
600045.31 4788741.18 544.32
600045.34 4788740.26 544.88
600045.37 4788739.33 545.43
600045.39 4788738.39 545.93
600045.45 4788736.52 547.03
600045.48 4788735.58 547.55
600045.51 4788734.66 548.10
600045.54 4788733.71 548.63
600045.56 4788732.75 549.07
600045.58 4788731.74 549.43
600045.61 4788730.77 549.86
600045.63 4788729.76 550.24
600045.65 4788728.81 550.68
600045.68 4788727.85 551.18
600045.74 4788724.88 552.35
600045.76 4788723.85 552.66
600045.78 4788722.87 553.06
600045.80 4788721.83 553.35
600045.81 4788720.77 553.54
600045.84 4788719.77 553.92
600045.86 4788718.78 554.32
600045.93 4788715.85 555.62
600045.97 4788713.86 556.39
600046.26 4788698.61 561.34
600046.28 4788697.56 561.62
600046.30 4788696.56 561.99
600046.32 4788695.57 562.39
600046.34 4788694.56 562.75
600046.36 4788693.58 563.16
600046.38 4788692.55 563.46
600046.41 4788691.56 563.89
600046.48 4788688.69 565.28
600046.50 4788687.63 565.53
600046.52 4788686.60 565.85
600046.54 4788685.62 566.27
600046.56 4788684.65 566.69
600046.61 4788682.72 567.62
600046.63 4788681.69 567.93
600046.65 4788680.68 568.28
600046.68 4788679.73 568.78
600046.70 4788678.74 569.17
600046.72 4788677.77 569.64
600039.40 4788996.68 459.92
600039.77 4788980.29 466.85
600039.77 4788979.19 466.77
600039.78 4788978.11 466.89
600039.78 4788977.03 466.95
600039.79 4788975.94 466.98
600039.79 4788974.84 466.94
600039.79 4788973.74 466.88
600039.79 4788972.64 466.80
600039.78 4788971.52 466.71
600039.77 4788969.27 466.36
600040.07 4788958.26 472.13
600040.09 4788957.21 472.39
600040.09 4788956.14 472.45
600040.12 4788954.03 472.89
600040.13 4788952.94 472.97
600040.13 4788951.86 473.03
600040.15 4788950.80 473.27
600040.18 4788948.72 473.80
600040.18 4788944.28 473.51
600040.26 4788930.22 474.64
600040.30 4788924.82 475.19
600040.42 4788922.02 477.52
600040.58 4788914.96 480.62
600040.67 4788913.16 482.45
600040.82 4788909.39 485.27
600040.89 4788907.54 486.80
600040.95 4788903.38 487.83
600041.27 4788894.95 494.01
600041.37 4788891.03 495.99
600041.41 4788890.10 496.80
600041.49 4788888.29 498.35
600041.51 4788887.32 498.80
600041.53 4788886.28 499.11
600041.58 4788882.14 500.15
600041.88 4788870.40 505.83
600042.06 4788856.90 508.85
600042.07 4788855.87 509.16
600042.09 4788854.89 509.55
600042.13 4788852.86 510.20
600042.28 4788844.79 512.96
600042.32 4788842.80 513.72
600042.41 4788838.86 515.40
600042.48 4788835.93 516.77
600042.49 4788834.84 516.82
600042.49 4788833.74 516.86
600042.49 4788832.62 516.82
600042.49 4788831.49 516.73
600042.49 4788830.39 516.79
600042.52 4788829.46 517.38
600042.66 4788824.69 519.96
600042.69 4788822.65 520.57
600042.84 4788814.64 523.43
600042.86 4788813.63 523.77
600042.88 4788812.63 524.11
600042.89 4788811.58 524.33
600042.92 4788809.50 524.80
600043.00 4788805.51 526.28
600043.25 4788786.82 530.70
600043.26 4788785.73 530.82
600043.27 4788784.65 530.94
600043.27 4788783.52 530.92
600043.27 4788782.36 530.81
600043.27 4788781.22 530.78
600043.30 4788766.48 530.70
600043.31 4788765.40 530.82
600043.32 4788764.32 531.00
600043.33 4788763.28 531.25
600043.35 4788762.23 531.52
600043.37 4788761.22 531.85
600043.45 4788757.22 533.38
600043.47 4788756.23 533.79
600043.50 4788755.29 534.32
600043.53 4788754.39 535.00
600043.56 4788753.51 535.67
600043.60 4788752.62 536.38
600043.63 4788751.74 537.05
600043.69 4788749.90 538.22
600043.91 4788743.56 542.62
600043.97 4788741.73 543.78
600044.02 4788739.82 544.76
600044.05 4788738.91 545.30
600044.08 4788737.92 545.79
600044.19 4788734.21 548.00
600044.21 4788733.28 548.47
600044.24 4788732.29 548.93
600044.26 4788731.30 549.29
600044.28 4788730.32 549.76
600044.30 4788729.36 550.16
600044.37 4788726.38 551.37
600044.41 4788724.39 552.13
600044.45 4788722.40 552.90
600044.46 4788721.36 553.12
600044.48 4788720.32 553.45
600044.89 4788698.10 561.13
600044.90 4788697.10 561.45
600044.92 4788696.08 561.83
600044.94 4788695.08 562.15
600044.96 4788694.05 562.52
600045.05 4788690.11 564.13
600045.09 4788688.17 565.02
600045.11 4788687.16 565.36
600045.13 4788686.17 565.78
600045.15 4788685.20 566.21
600045.18 4788684.23 566.68
600045.20 4788683.24 567.05
600045.21 4788682.20 567.36
600045.24 4788681.23 567.79
600045.26 4788680.23 568.18
600045.28 4788679.22 568.51
600045.32 4788677.25 569.35
600045.35 4788676.33 569.93
600045.37 4788675.39 570.42
600045.40 4788674.43 570.90
600037.92 4788999.40 458.60
600037.95 4788997.29 459.15
600037.99 4788995.23 459.96
600038.02 4788994.23 460.45
600038.04 4788993.17 460.84
600038.11 4788989.01 462.25
600038.12 4788987.98 462.48
600038.35 4788976.64 466.87
600038.35 4788975.58 466.92
600038.35 4788974.47 466.93
600038.35 4788973.38 466.88
600038.35 4788972.26 466.81
600038.35 4788971.17 466.75
600038.35 4788970.05 466.66
600038.34 4788968.96 466.59
600038.33 4788967.80 466.33
600038.60 4788957.78 471.65
600038.61 4788955.62 471.77
600038.63 4788953.51 472.22
600038.67 4788948.17 472.90
600038.73 4788939.57 473.89
600038.69 4788927.22 472.70
600038.80 4788924.38 474.96
600038.87 4788922.46 476.31
600038.96 4788920.67 478.24
600039.03 4788918.75 479.56
600039.20 4788912.92 483.08
600039.28 4788911.09 484.77
600039.33 4788909.11 485.74
600039.97 4788887.97 498.63
600040.17 4788874.68 502.63
600040.24 4788872.84 504.03
600040.29 4788870.89 504.99
600040.35 4788867.90 506.16
600040.41 4788863.84 507.42
600040.49 4788855.40 508.86
600040.51 4788854.42 509.29
600040.55 4788852.41 510.03
600040.69 4788844.35 512.82
600040.72 4788843.38 513.26
600040.73 4788842.36 513.60
600040.76 4788841.39 514.03
600040.77 4788840.38 514.39
600040.79 4788839.38 514.68
600040.89 4788834.42 516.77
600040.90 4788833.35 516.78
600040.89 4788832.20 516.75
600040.89 4788831.10 516.68
600040.89 4788829.96 516.67
600040.90 4788828.90 516.76
600040.93 4788827.95 517.40
600041.02 4788825.19 519.21
600041.08 4788822.17 520.32
600041.20 4788815.17 522.77
600041.22 4788814.13 523.10
600041.26 4788811.09 523.98
600041.28 4788810.05 524.29
600041.29 4788809.05 524.60
600041.31 4788808.00 524.85
600041.32 4788806.99 525.13
600041.34 4788805.95 525.45
600041.36 4788804.98 525.81
600041.56 4788789.41 529.65
600041.57 4788788.39 529.90
600041.58 4788787.31 530.09
600041.58 4788786.23 530.16
600041.58 4788785.07 530.11
600041.58 4788783.95 530.06
600041.58 4788782.77 529.97
600041.58 4788781.62 529.86
600041.56 4788779.23 529.47
600041.55 4788778.02 529.31
600041.55 4788776.90 529.26
600041.55 4788775.70 529.12
600041.62 4788763.69 530.40
600041.78 4788755.72 533.56
600041.98 4788750.39 537.65
600042.01 4788749.46 538.22
600042.04 4788748.55 538.81
600042.07 4788747.64 539.44
600042.10 4788746.73 540.05
600042.12 4788745.80 540.63
600042.21 4788743.07 542.44
600042.35 4788738.41 545.19
600042.47 4788733.65 547.65
600042.50 4788732.74 548.25
600042.65 4788724.78 551.29
600042.71 4788721.81 552.49
600042.73 4788720.82 552.90
600042.75 4788719.83 553.29
600042.80 4788717.92 554.27
600043.01 4788705.80 558.45
600043.14 4788697.61 560.98
600043.15 4788696.54 561.21
600043.37 4788685.65 565.61
600043.39 4788684.64 565.97
600043.49 4788679.72 568.02
600043.63 4788672.77 570.83
600036.87 4788999.12 458.29
600036.91 4788997.03 458.94
600036.93 4788995.99 459.36
600037.00 4788991.84 460.87
600037.02 4788990.82 461.27
600037.04 4788989.77 461.65
600037.08 4788986.66 462.63
600037.10 4788985.61 463.02
600037.29 4788975.31 466.86
600037.29 4788974.23 466.92
600037.29 4788973.13 466.91
600037.29 4788972.03 466.84
600037.28 4788970.92 466.78
600037.28 4788969.81 466.69
600037.28 4788968.70 466.61
600037.26 4788966.45 466.29
600037.47 4788959.56 470.63
600037.49 4788958.53 471.07
600037.49 4788955.25 471.00
600037.53 4788953.23 471.94
600037.56 4788948.96 472.51
600037.56 4788947.84 472.51
600037.60 4788940.30 473.16
600037.53 4788936.70 471.70
600037.57 4788931.38 472.57
600037.53 4788928.96 471.56
600037.67 4788925.19 474.62
600037.84 4788919.35 478.28
600038.38 4788900.91 489.41
600038.55 4788897.38 493.12
600038.61 4788895.50 494.44
600038.70 4788890.43 496.19
600038.74 4788889.56 497.16
600038.78 4788888.67 498.01
600038.82 4788887.73 498.69
600038.83 4788886.72 498.98
600038.84 4788885.67 499.25
600038.89 4788882.62 500.20
600038.96 4788879.70 501.73
600039.14 4788869.66 505.50
600039.20 4788865.59 506.74
600039.22 4788864.59 507.09
600039.24 4788861.43 507.65
600039.27 4788856.08 508.26
600039.29 4788855.04 508.52
600039.31 4788854.08 509.02
600039.33 4788853.08 509.42
600039.49 4788844.06 512.69
600039.51 4788843.07 513.12
600039.52 4788842.05 513.39
600039.54 4788841.06 513.85
600039.63 4788836.11 515.81
600039.66 4788835.12 516.24
600039.67 4788834.13 516.59
600039.68 4788833.05 516.74
600039.68 4788831.95 516.72
600039.68 4788830.82 516.71
600039.68 4788829.71 516.67
600039.68 4788828.59 516.68
600039.69 4788827.57 516.94
600039.72 4788826.63 517.56
600039.80 4788823.84 519.32
600039.94 4788815.83 522.20
600039.95 4788814.79 522.50
600040.01 4788810.72 523.73
600040.03 4788809.75 524.12
600040.06 4788807.69 524.69
600040.07 4788806.64 524.92
600040.08 4788805.64 525.24
600040.10 4788804.62 525.59
600040.12 4788803.63 525.93
600040.16 4788800.56 526.86
600040.17 4788799.50 527.01
600040.18 4788798.43 527.18
600040.18 4788797.37 527.33
600040.20 4788796.33 527.60
600040.21 4788795.31 527.89
600040.23 4788794.33 528.31
600040.25 4788792.24 528.77
600040.27 4788790.13 529.18
600040.28 4788789.08 529.37
600040.29 4788788.02 529.58
600040.29 4788786.94 529.67
600040.30 4788785.81 529.69
600040.29 4788784.67 529.63
600040.29 4788783.50 529.53
600040.28 4788782.33 529.38
600040.28 4788781.16 529.28
600040.25 4788778.73 528.78
600040.25 4788777.61 528.79
600040.66 4788750.06 537.41
600040.69 4788749.15 538.05
600040.72 4788748.20 538.53
600040.81 4788745.54 540.58
600040.84 4788744.62 541.15
600040.87 4788743.70 541.75
600040.90 4788742.80 542.34
600040.92 4788741.86 542.91
600040.95 4788740.93 543.43
600041.37 4788721.49 552.31
600041.38 4788720.50 552.69
600041.40 4788719.50 553.09
600041.70 4788701.36 559.48
600041.71 4788700.28 559.65
600041.73 4788699.25 559.98
600041.74 4788698.25 560.33
600035.68 4788999.12 457.95
600035.70 4788998.10 458.35
600035.72 4788997.07 458.80
600035.76 4788993.94 459.78
600035.80 4788991.88 460.61
600035.85 4788988.75 461.69
600036.08 4788974.29 466.90
600036.08 4788973.20 466.90
600036.08 4788972.09 466.87
600036.07 4788970.99 466.78
600036.07 4788969.88 466.72
600036.06 4788968.77 466.63
600036.06 4788967.66 466.55
600036.05 4788966.56 466.48
600036.05 4788965.44 466.37
600036.05 4788964.35 466.39
600036.29 4788953.23 471.61
600036.29 4788952.18 471.82
600036.30 4788950.00 471.90
600036.28 4788932.38 471.78
600036.25 4788931.17 471.26
600036.44 4788924.30 475.42
600036.66 4788917.59 480.12
600036.98 4788908.13 487.10
600037.07 4788903.12 489.15
600037.64 4788879.76 501.60
600037.74 4788872.68 504.04
600037.79 4788869.66 505.10
600037.89 4788862.53 507.30
600037.92 4788855.06 508.19
600037.94 4788854.07 508.64
600037.96 4788853.06 508.96
600037.99 4788851.04 509.63
600038.08 4788845.02 511.82
600038.11 4788844.04 512.32
600038.14 4788842.02 513.01
600038.15 4788841.03 513.35
600038.17 4788840.03 513.76
600038.18 4788839.02 514.07
600038.20 4788838.02 514.44
600038.22 4788837.04 514.84
600038.25 4788836.10 515.48
600038.26 4788835.07 515.71
600038.30 4788832.02 516.67
600038.30 4788830.91 516.66
600038.30 4788828.68 516.63
600038.29 4788827.55 516.59
600038.30 4788826.50 516.78
600038.34 4788825.62 517.54
600038.41 4788822.81 519.27
600038.45 4788820.82 520.03
600038.47 4788819.83 520.47
600038.48 4788818.85 520.85
600038.61 4788809.70 523.71
600038.62 4788808.69 524.00
600038.63 4788807.62 524.18
600038.64 4788806.60 524.46
600038.66 4788805.57 524.77
600038.67 4788804.57 525.08
600038.68 4788803.55 525.41
600038.70 4788802.55 525.74
600038.71 4788801.53 526.07
600038.72 4788800.50 526.31
600038.73 4788799.43 526.52
600038.74 4788798.36 526.65
600038.74 4788797.29 526.83
600038.76 4788796.28 527.15
600038.77 4788795.26 527.45
600038.79 4788794.28 527.88
600038.81 4788793.27 528.22
600038.82 4788792.24 528.48
600038.83 4788791.17 528.66
600038.83 4788789.00 528.89
600038.84 4788786.80 529.02
600038.84 4788785.70 529.09
600038.84 4788784.55 529.04
600038.94 4788757.20 531.80
600038.99 4788755.31 532.87
600039.14 4788750.82 536.17
600039.20 4788749.04 537.54
600039.23 4788748.16 538.17
600039.26 4788747.27 538.88
600039.29 4788746.38 539.50
600039.35 4788744.59 540.81
600039.38 4788743.67 541.45
600039.58 4788735.14 545.97
600039.79 4788724.33 550.60
600039.81 4788723.40 551.08
600039.83 4788722.38 551.46
600039.84 4788721.43 551.89
600039.86 4788720.38 552.20
600039.88 4788719.42 552.63
600039.89 4788718.40 553.01
600039.91 4788717.38 553.28
600039.92 4788716.38 553.67
600039.94 4788715.36 553.97
600039.95 4788714.35 554.34
600039.97 4788713.38 554.77
600039.98 4788712.33 555.05
600040.00 4788711.31 555.37
600040.11 4788704.26 557.89
600040.13 4788703.33 558.41
600040.15 4788702.35 558.85
600040.19 4788699.24 559.70
600040.36 4788688.13 563.62
600040.38 4788687.17 564.09
600040.40 4788686.20 564.56
600040.42 4788685.25 565.03
600040.44 4788684.23 565.37
600040.47 4788682.20 566.08
600040.63 4788673.28 569.67
600040.64 4788672.23 569.95
600040.66 4788671.23 570.34
600034.55 4788998.12 457.92
600034.63 4788992.94 459.84
600034.68 4788989.83 460.97
600034.82 4788979.45 464.47
600034.92 4788973.28 466.82
600034.92 4788972.18 466.88
600034.92 4788971.08 466.78
600034.92 4788969.98 466.79
600034.91 4788968.87 466.70
600034.91 4788967.77 466.63
600034.90 4788966.66 466.55
600034.89 4788965.55 466.47
600034.89 4788964.44 466.42
600034.88 4788963.31 466.22
600035.10 4788952.19 471.42
600035.10 4788951.06 471.27
600035.09 4788946.69 471.35
600035.07 4788942.24 471.02
600035.07 4788940.07 471.19
600035.03 4788932.22 470.61
600035.06 4788930.14 471.23
600035.10 4788929.25 472.22
600035.25 4788924.42 475.53
600035.46 4788917.72 480.21
600035.52 4788915.83 481.65
600035.71 4788910.15 485.80
600035.82 4788905.23 488.42
600036.03 4788897.52 493.11
600036.06 4788896.61 493.78
600036.10 4788893.53 494.80
600036.25 4788887.76 498.18
600036.26 4788886.78 498.57
600036.28 4788884.70 499.06
600036.37 4788880.80 501.06
600036.42 4788875.58 502.25
600036.47 4788873.72 503.56
600036.49 4788872.73 503.93
600036.53 4788868.58 504.90
600036.57 4788865.53 505.91
600036.63 4788861.50 507.36
600036.62 4788857.11 507.45
600036.70 4788850.99 509.29
600036.72 4788848.95 509.94
600036.74 4788847.97 510.31
600036.76 4788846.98 510.78
600036.77 4788845.99 511.14
600036.79 4788844.97 511.46
600036.80 4788843.98 511.84
600036.83 4788843.05 512.50
600036.84 4788842.02 512.75
600036.86 4788840.99 513.05
600036.87 4788839.98 513.37
600036.88 4788838.94 513.63
600036.89 4788837.93 513.93
600036.91 4788836.93 514.31
600036.95 4788835.02 515.36
600036.97 4788834.06 515.85
600036.99 4788833.04 516.20
600037.00 4788832.05 516.56
600037.01 4788830.98 516.72
600036.99 4788827.61 516.60
600036.99 4788826.49 516.57
600037.00 4788825.43 516.73
600037.11 4788821.78 519.38
600037.13 4788820.78 519.72
600037.14 4788819.74 519.99
600037.17 4788817.72 520.67
600037.18 4788816.73 521.06
600037.21 4788814.73 521.75
600037.27 4788809.59 523.17
600037.28 4788808.56 523.41
600037.29 4788807.54 523.75
600037.30 4788806.54 524.08
600037.32 4788805.52 524.40
600037.33 4788804.50 524.68
600037.34 4788803.46 524.96
600037.35 4788802.45 525.28
600037.38 4788800.42 525.92
600037.38 4788799.34 526.07
600037.39 4788798.29 526.27
600037.40 4788797.23 526.47
600037.41 4788796.22 526.78
600037.43 4788795.21 527.14
600037.44 4788794.19 527.43
600037.45 4788792.10 527.90
600037.47 4788791.07 528.18
600037.47 4788784.43 528.52
600037.46 4788783.27 528.41
600037.45 4788782.09 528.26
600037.44 4788780.88 528.02
600037.43 4788779.71 527.91
600037.42 4788777.38 527.71
600037.53 4788758.06 530.92
600037.55 4788757.10 531.42
600037.58 4788756.21 532.06
600037.60 4788755.25 532.60
600037.62 4788754.31 533.11
600037.65 4788753.40 533.76
600037.68 4788752.52 534.45
600037.71 4788751.62 535.13
600037.74 4788750.70 535.69
600037.77 4788749.84 536.45
600037.80 4788748.94 537.09
600037.83 4788748.05 537.79
600037.89 4788746.25 539.07
600038.12 4788738.00 544.40
600038.14 4788737.01 544.82
600038.15 4788736.04 545.24
600038.17 4788735.07 545.72
600038.19 4788734.10 546.14
600038.35 4788725.24 549.89
600038.37 4788724.26 550.28
600038.38 4788723.26 550.68
600038.44 4788720.34 551.97
600038.45 4788719.30 552.27
600038.46 4788718.30 552.62
600038.49 4788716.25 553.27
600038.50 4788715.20 553.53
600038.51 4788714.17 553.81
600038.53 4788713.19 554.25
600038.56 4788711.15 554.92
600038.57 4788710.12 555.20
600038.58 4788709.11 555.57
600038.60 4788708.13 555.96
600038.62 4788707.13 556.39
600038.65 4788705.15 557.20
600038.66 4788704.17 557.56
600038.75 4788698.07 559.59
600038.92 4788687.04 563.77
600038.93 4788686.05 564.13
600038.95 4788685.04 564.54
600038.97 4788684.07 564.95
600039.00 4788682.08 565.74
600039.02 4788681.07 566.12
600039.06 4788678.04 567.18
600033.40 4788994.20 459.11
600033.42 4788993.16 459.52
600033.43 4788992.12 459.89
600033.45 4788991.07 460.17
600033.59 4788979.62 463.88
600033.71 4788973.54 466.83
600033.69 4788969.15 466.74
600033.69 4788968.03 466.66
600033.68 4788966.93 466.58
600033.67 4788965.81 466.53
600033.67 4788964.71 466.44
600033.66 4788963.59 466.38
600033.65 4788962.50 466.32
600033.64 4788961.34 466.05
600033.63 4788960.25 466.04
600033.83 4788951.21 470.71
600033.81 4788943.53 470.72
600033.72 4788934.48 469.51
600033.73 4788933.42 469.76
600033.78 4788931.43 470.83
600034.01 4788923.72 476.19
600034.28 4788915.20 482.57
600034.39 4788912.40 484.94
600034.45 4788910.51 486.32
600034.47 4788909.55 486.85
600034.49 4788908.57 487.46
600034.60 4788902.59 490.12
600034.72 4788897.77 492.95
600034.87 4788890.91 496.47
600034.93 4788886.92 498.13
600034.98 4788882.84 499.41
600035.07 4788875.74 501.77
600035.12 4788873.83 502.89
600035.17 4788869.78 504.25
600035.28 4788861.69 506.97
600035.35 4788850.16 509.22
600035.36 4788849.15 509.57
600035.46 4788843.20 512.03
600035.50 4788839.10 513.18
600035.51 4788838.08 513.44
600035.52 4788837.03 513.70
600035.54 4788836.05 514.11
600035.55 4788835.03 514.42
600035.58 4788834.17 515.24
600035.60 4788833.18 515.68
600035.62 4788825.65 516.50
600035.65 4788823.66 517.30
600035.69 4788822.80 518.12
600035.73 4788820.90 519.18
600035.74 4788819.87 519.48
600035.75 4788818.85 519.78
600035.77 4788817.86 520.18
600035.78 4788816.85 520.50
600035.86 4788809.68 522.60
600035.88 4788807.64 523.20
600035.90 4788805.60 523.82
600035.91 4788804.59 524.13
600035.93 4788803.57 524.46
600035.94 4788802.56 524.78
600035.95 4788801.54 525.11
600035.96 4788800.52 525.40
600035.97 4788799.46 525.60
600035.97 4788798.42 525.81
600035.98 4788797.35 525.98
600035.99 4788796.32 526.24
600035.96 4788768.44 527.34
600035.97 4788767.41 527.58
600036.03 4788760.09 529.47
600036.05 4788759.11 529.84
600036.07 4788758.14 530.38
600036.09 4788757.22 530.90
600036.12 4788756.28 531.52
600036.14 4788755.37 532.09
600036.16 4788754.40 532.65
600036.20 4788753.54 533.33
600036.22 4788752.61 533.97
600036.25 4788751.72 534.57
600036.28 4788750.79 535.24
600036.30 4788749.93 535.92
600036.33 4788749.03 536.61
600036.39 4788747.25 537.96
600036.61 4788740.01 542.99
600036.62 4788739.02 543.33
600036.64 4788738.07 543.90
600036.66 4788737.14 544.38
600036.70 4788735.18 545.24
600036.71 4788734.15 545.62
600036.73 4788733.19 546.03
600036.77 4788731.27 546.98
600036.80 4788729.32 547.86
600036.82 4788728.29 548.20
600036.83 4788727.31 548.59
600036.85 4788726.30 548.99
600036.86 4788725.35 549.44
600036.88 4788724.35 549.84
600036.89 4788723.35 550.19
600036.91 4788722.37 550.63
600037.01 4788714.22 553.29
600037.06 4788711.27 554.48
600037.10 4788708.26 555.63
600037.12 4788707.30 556.05
600037.14 4788706.28 556.44
600037.15 4788705.28 556.78
600037.16 4788704.27 557.17
600037.18 4788703.27 557.51
600037.39 4788688.23 563.09
600037.40 4788687.21 563.43
600037.42 4788686.22 563.82
600037.43 4788685.18 564.15
600037.44 4788684.17 564.47
600037.46 4788683.20 564.96
600037.51 4788680.21 566.09
600037.52 4788679.15 566.38
600032.12 4788995.22 458.30
600032.15 4788993.16 459.12
600032.17 4788992.13 459.59
600032.20 4788990.06 460.34
600032.22 4788986.90 461.18
600032.31 4788979.61 463.51
600032.41 4788966.99 466.64
600032.40 4788965.88 466.58
600032.39 4788964.77 466.50
600032.38 4788963.66 466.44
600032.38 4788962.55 466.35
600032.37 4788961.44 466.30
600032.36 4788960.34 466.24
600032.35 4788959.19 465.97
600032.34 4788958.08 465.90
600032.34 4788957.00 466.04
600032.48 4788947.78 469.67
600032.48 4788946.73 469.82
600032.42 4788935.63 469.37
600032.43 4788934.56 469.65
600032.43 4788933.52 469.86
600032.64 4788926.77 474.75
600033.08 4788912.52 485.20
600033.15 4788909.62 487.06
600033.35 4788899.77 492.06
600033.37 4788897.71 492.66
600033.61 4788884.93 498.79
600033.62 4788882.85 499.28
600033.71 4788874.67 501.75
600033.74 4788873.72 502.42
600033.76 4788872.77 502.95
600033.78 4788871.78 503.41
600033.78 4788870.73 503.57
600033.79 4788869.71 503.91
600033.82 4788866.66 504.86
600033.86 4788862.57 506.03
600033.87 4788861.52 506.27
600033.91 4788859.56 507.19
600033.91 4788857.43 507.48
600033.90 4788854.12 507.47
600033.91 4788853.10 507.80
600033.93 4788852.11 508.23
600033.94 4788851.08 508.50
600033.94 4788850.06 508.79
600033.95 4788849.03 509.08
600033.97 4788848.03 509.46
600034.10 4788837.99 513.10
600034.11 4788836.95 513.35
600034.13 4788834.95 514.09
600034.15 4788833.94 514.43
600034.17 4788833.01 515.04
600034.20 4788824.51 516.43
600034.30 4788820.75 518.70
600034.31 4788819.77 519.08
600034.32 4788818.74 519.41
600034.33 4788817.73 519.72
600034.35 4788816.74 520.11
600034.36 4788815.72 520.42
600034.46 4788804.46 523.65
600034.47 4788803.43 523.93
600034.49 4788802.43 524.29
600034.50 4788801.40 524.58
600034.50 4788800.37 524.86
600034.51 4788799.33 525.09
600034.52 4788798.29 525.33
600034.52 4788797.21 525.46
600034.53 4788796.19 525.78
600034.55 4788794.11 526.26
600034.56 4788793.07 526.54
600034.51 4788779.59 526.66
600034.48 4788768.35 526.95
600034.48 4788767.26 527.12
600034.49 4788766.21 527.36
600034.49 4788765.09 527.45
600034.49 4788764.04 527.65
600034.53 4788760.96 528.65
600034.54 4788760.00 529.09
600034.56 4788758.98 529.47
600034.58 4788758.03 529.96
600034.60 4788757.07 530.49
600034.62 4788756.14 531.04
600034.65 4788755.24 531.74
600034.67 4788754.33 532.31
600034.69 4788753.37 532.86
600034.73 4788752.53 533.64
600034.75 4788751.60 534.26
600034.84 4788748.98 536.37
600034.86 4788748.02 536.90
600034.96 4788744.36 539.34
600034.98 4788743.43 539.86
600035.18 4788735.00 544.79
600035.20 4788734.07 545.31
600035.22 4788733.11 545.82
600035.24 4788732.16 546.28
600035.25 4788731.18 546.73
600035.27 4788730.17 547.06
600035.27 4788729.10 547.30
600035.28 4788728.10 547.63
600035.33 4788725.14 548.90
600035.49 4788713.09 553.29
600035.59 4788706.12 555.98
600035.60 4788705.11 556.36
600035.64 4788703.19 557.29
600035.65 4788702.18 557.67
600035.76 4788693.04 560.74
600035.77 4788692.04 561.12
600035.81 4788689.04 562.28
600035.83 4788688.04 562.66
600035.84 4788687.06 563.09
600035.86 4788686.05 563.45
600035.87 4788685.04 563.81
600035.88 4788684.05 564.20
600035.92 4788682.09 565.07
600035.93 4788681.06 565.38
600035.94 4788680.03 565.70
600035.95 4788679.02 566.07
600031.09 4788998.63 456.76
600031.11 4788996.55 457.50
600031.15 4788994.50 458.43
600031.16 4788993.45 458.72
600031.17 4788992.43 459.21
600031.20 4788990.36 459.97
600031.22 4788988.25 460.53
600031.22 4788987.18 460.80
600031.29 4788979.90 463.07
600031.31 4788978.86 463.52
600031.33 4788976.79 464.22
600031.40 4788967.33 466.57
600031.39 4788966.23 466.58
600031.39 4788965.14 466.55
600031.38 4788964.02 466.47
600031.37 4788962.92 466.39
600031.36 4788961.80 466.32
600031.35 4788960.70 466.26
600031.34 4788959.58 466.19
600031.31 4788957.31 465.80
600031.31 4788956.20 465.72
600031.40 4788939.28 469.39
600031.37 4788935.92 469.20
600031.38 4788934.88 469.44
600031.65 4788924.15 476.36
600031.86 4788916.49 481.71
600031.90 4788915.60 482.63
600031.97 4788913.78 484.35
600032.09 4788908.95 487.38
600032.14 4788904.87 488.77
600032.40 4788891.13 495.75
600032.45 4788888.21 497.25
600032.50 4788885.21 498.47
600032.54 4788875.81 500.45
600032.58 4788874.91 501.27
600032.66 4788870.01 503.60
600032.66 4788868.94 503.75
600032.68 4788866.90 504.36
600032.77 4788858.80 507.05
600032.77 4788857.74 507.22
600032.78 4788856.71 507.49
600032.76 4788853.41 507.56
600032.78 4788851.38 508.22
600032.79 4788850.35 508.48
600032.80 4788849.33 508.79
600032.81 4788848.32 509.14
600032.96 4788834.15 513.87
600033.12 4788819.00 518.96
600033.14 4788818.01 519.37
600033.15 4788816.98 519.68
600033.15 4788815.95 519.94
600033.16 4788814.94 520.27
600033.17 4788813.92 520.57
600033.25 4788803.63 523.38
600033.26 4788802.61 523.67
600033.27 4788801.59 524.01
600033.28 4788800.59 524.36
600033.30 4788798.51 524.85
600033.30 4788797.42 525.00
600033.30 4788796.39 525.24
600033.32 4788794.34 525.84
600033.33 4788793.29 526.08
600033.34 4788792.27 526.37
600033.34 4788791.20 526.56
600033.34 4788790.14 526.74
600033.25 4788778.62 526.04
600033.24 4788777.46 526.02
600033.22 4788767.46 526.59
600033.22 4788766.38 526.81
600033.23 4788765.32 526.98
600033.23 4788764.24 527.21
600033.24 4788763.21 527.48
600033.25 4788762.17 527.80
600033.26 4788761.18 528.16
600033.28 4788760.17 528.57
600033.29 4788759.20 528.99
600033.31 4788758.22 529.50
600033.33 4788757.29 530.01
600033.35 4788756.34 530.58
600033.38 4788755.45 531.23
600033.45 4788752.68 533.05
600033.51 4788750.94 534.52
600033.58 4788748.26 536.47
600033.89 4788735.29 544.48
600033.91 4788734.29 544.90
600033.93 4788733.37 545.45
600033.95 4788732.43 546.01
600033.97 4788731.49 546.50
600033.98 4788730.46 546.85
600033.98 4788729.41 547.05
600033.99 4788728.32 547.23
600033.99 4788727.26 547.43
600034.26 4788706.30 555.50
600034.27 4788705.32 555.89
600034.29 4788704.34 556.33
600034.30 4788703.35 556.72
600034.31 4788702.32 557.04
600034.50 4788687.29 562.68
600034.53 4788685.33 563.54
600034.54 4788684.34 563.96
600034.59 4788680.27 565.35
600034.60 4788679.24 565.66
600029.72 4788999.97 455.78
600029.78 4788995.83 457.47
600029.87 4788987.52 460.40
600029.93 4788980.20 462.59
600030.03 4788965.51 466.51
600030.03 4788964.41 466.49
600030.02 4788963.31 466.44
600030.01 4788962.20 466.38
600030.00 4788961.09 466.30
600029.99 4788959.98 466.23
600029.98 4788958.87 466.16
600029.97 4788957.75 466.08
600029.93 4788954.38 465.66
600029.91 4788953.24 465.40
600029.90 4788952.12 465.39
600029.91 4788951.06 465.56
600030.00 4788942.80 468.46
600029.98 4788937.34 468.78
600029.98 4788936.28 468.98
600029.99 4788934.16 469.41
600030.60 4788913.21 484.89
600030.62 4788912.19 485.37
600030.69 4788910.36 487.06
600030.70 4788909.39 487.52
600030.71 4788908.34 487.82
600030.72 4788907.34 488.18
600030.87 4788898.43 492.50
600030.92 4788893.35 494.14
600031.02 4788889.55 496.63
600031.02 4788888.51 496.94
600031.03 4788887.51 497.28
600031.10 4788881.43 499.41
600031.10 4788880.35 499.55
600031.21 4788871.33 502.99
600031.22 4788870.31 503.31
600031.23 4788863.94 504.25
600031.30 4788860.05 506.22
600031.32 4788855.91 507.27
600031.31 4788852.63 507.37
600031.31 4788851.59 507.65
600031.33 4788850.59 508.01
600031.34 4788849.58 508.36
600031.35 4788848.57 508.69
600031.36 4788847.55 509.04
600031.49 4788833.35 513.64
600031.50 4788832.34 514.00
600031.51 4788831.32 514.32
600031.52 4788830.32 514.68
600031.64 4788818.17 518.68
600031.65 4788817.18 519.11
600031.66 4788816.19 519.48
600031.67 4788815.15 519.77
600031.68 4788814.15 520.10
600031.69 4788813.13 520.43
600031.71 4788808.95 521.36
600031.72 4788807.95 521.70
600031.73 4788805.89 522.24
600031.74 4788804.85 522.50
600031.75 4788803.84 522.84
600031.76 4788802.83 523.16
600031.77 4788801.79 523.45
600031.77 4788800.77 523.76
600031.78 4788799.74 524.03
600031.79 4788798.72 524.34
600031.80 4788795.54 524.90
600031.81 4788794.52 525.21
600031.81 4788793.49 525.51
600031.82 4788792.44 525.73
600031.82 4788791.38 525.92
600031.82 4788790.32 526.11
600031.82 4788789.25 526.27
600031.83 4788788.17 526.41
600031.81 4788787.02 526.33
600031.72 4788778.78 525.39
600031.69 4788766.58 526.20
600031.69 4788765.50 526.39
600031.70 4788764.44 526.61
600031.70 4788763.39 526.89
600031.71 4788762.40 527.26
600031.74 4788760.38 528.01
600031.75 4788759.37 528.39
600031.77 4788758.40 528.85
600031.78 4788757.44 529.37
600031.80 4788756.49 529.88
600031.83 4788755.56 530.47
600031.85 4788754.68 531.14
600031.87 4788753.74 531.74
600032.28 4788738.30 542.36
600032.30 4788737.35 542.88
600032.32 4788736.41 543.39
600032.34 4788735.44 543.88
600032.35 4788734.50 544.38
600032.40 4788732.65 545.52
600032.55 4788719.63 550.37
600032.56 4788718.61 550.70
600032.58 4788717.66 551.24
600032.58 4788716.64 551.52
600032.59 4788715.56 551.75
600032.60 4788714.57 552.13
600032.63 4788712.59 552.93
600032.69 4788706.55 555.10
600032.70 4788705.50 555.40
600032.71 4788704.51 555.77
600032.72 4788703.49 556.14
600032.74 4788702.53 556.57
600032.75 4788701.52 556.96
600032.76 4788700.53 557.35
600032.99 4788681.49 564.55
600033.01 4788679.48 565.31
600033.03 4788677.44 565.99
600033.04 4788676.44 566.33
600033.05 4788675.44 566.73
600033.06 4788674.44 567.11
600033.08 4788673.43 567.48
600028.69 4788998.45 456.06
600028.74 4788995.40 457.46
600028.74 4788994.31 457.73
600028.86 4788979.70 462.40
600028.96 4788966.14 466.37
600028.95 4788965.04 466.47
600028.95 4788963.97 466.49
600028.94 4788962.84 466.41
600028.93 4788961.75 466.37
600028.92 4788960.62 466.30
600028.90 4788959.53 466.21
600028.89 4788958.40 466.14
600028.88 4788957.31 466.07
600028.87 4788956.18 466.02
600028.87 4788955.10 466.01
600028.81 4788951.66 465.38
600028.80 4788950.53 465.17
600028.87 4788943.31 467.84
600028.85 4788942.16 467.52
600028.87 4788941.14 468.06
600028.87 4788935.80 468.82
600028.88 4788934.76 469.16
600028.89 4788933.73 469.55
600028.92 4788932.77 470.27
600029.30 4788920.51 480.17
600029.30 4788919.47 480.41
600029.33 4788917.48 481.39
600029.56 4788908.95 487.58
600029.57 4788907.93 487.92
600029.67 4788900.96 491.07
600029.72 4788897.98 492.44
600029.77 4788892.93 494.29
600029.81 4788890.98 495.34
600029.86 4788887.00 497.06
600029.88 4788885.01 497.89
600029.90 4788884.05 498.43
600029.96 4788874.78 500.94
600029.97 4788873.80 501.42
600030.04 4788866.71 503.83
600030.09 4788859.56 506.00
600030.10 4788852.18 507.24
600030.10 4788851.14 507.54
600030.11 4788850.14 507.86
600030.12 4788849.12 508.21
600030.13 4788848.12 508.55
600030.15 4788846.12 509.33
600030.16 4788845.08 509.66
600030.25 4788832.83 513.32
600030.26 4788831.86 513.77
600030.28 4788830.85 514.15
600030.41 4788815.68 519.21
600030.42 4788814.67 519.61
600030.43 4788813.68 519.98
600030.44 4788812.65 520.29
600030.44 4788811.62 520.53
600030.46 4788807.46 521.51
600030.46 4788806.42 521.79
600030.47 4788805.40 522.08
600030.48 4788804.36 522.34
600030.48 4788803.35 522.66
600030.49 4788802.31 522.94
600030.50 4788801.30 523.27
600030.50 4788799.21 523.70
600030.53 4788792.96 525.18
600030.53 4788791.89 525.40
600030.53 4788790.81 525.48
600030.53 4788789.72 525.66
600030.53 4788788.67 525.83
600030.53 4788787.54 525.87
600030.51 4788786.40 525.77
600030.46 4788782.76 525.11
600030.42 4788779.29 524.82
600030.38 4788776.88 524.40
600030.38 4788775.75 524.48
600030.38 4788774.67 524.57
600030.38 4788766.04 525.92
600030.38 4788764.96 526.10
600030.38 4788763.87 526.25
600030.39 4788762.86 526.62
600030.40 4788761.86 527.00
600030.41 4788760.87 527.44
600030.43 4788759.88 527.85
600030.44 4788758.89 528.29
600030.45 4788757.91 528.72
600030.49 4788756.03 529.81
600030.52 4788755.13 530.49
600030.54 4788754.23 531.14
600030.56 4788753.30 531.73
600030.59 4788752.41 532.41
600030.62 4788751.55 533.17
600030.86 4788741.47 539.83
600030.88 4788740.57 540.48
600030.90 4788739.65 541.06
600030.92 4788738.72 541.63
600030.97 4788736.87 542.78
600030.98 4788735.93 543.30
600031.00 4788735.00 543.86
600031.02 4788734.04 544.32
600031.20 4788718.13 550.60
600031.21 4788717.11 550.96
600031.22 4788716.08 551.25
600031.22 4788715.04 551.56
600031.28 4788709.00 553.74
600031.29 4788707.95 553.97
600031.30 4788706.93 554.33
600031.32 4788704.96 555.16
600031.33 4788703.99 555.58
600031.35 4788703.00 556.02
600031.36 4788702.00 556.38
600031.37 4788701.00 556.79
600031.38 4788700.01 557.18
600031.39 4788699.03 557.61
600031.41 4788697.00 558.30
600031.42 4788696.00 558.66
600031.64 4788674.92 566.58
600027.29 4788998.85 455.39
600027.36 4788993.71 457.78
600027.43 4788982.19 461.24
600027.51 4788962.19 466.23
600027.50 4788961.10 466.24
600027.49 4788959.98 466.17
600027.48 4788958.88 466.12
600027.47 4788957.76 466.04
600027.46 4788956.65 465.96
600027.45 4788955.54 465.92
600027.44 4788954.44 465.88
600027.43 4788953.33 465.86
600027.42 4788952.23 465.85
600027.40 4788951.10 465.74
600027.39 4788949.97 465.56
600027.36 4788948.80 465.22
600027.34 4788947.65 464.95
600027.39 4788942.52 466.93
600027.41 4788940.43 467.56
600027.41 4788939.37 467.78
600027.46 4788935.29 469.46
600027.46 4788933.18 469.97
600027.51 4788932.31 471.06
600028.13 4788905.29 488.81
600028.17 4788902.31 490.17
600028.25 4788896.32 492.79
600028.35 4788888.38 496.32
600028.36 4788887.33 496.59
600028.42 4788881.30 498.92
600028.41 4788877.03 499.42
600028.41 4788875.97 499.57
600028.48 4788872.13 501.80
600028.55 4788861.91 504.86
600028.59 4788856.81 506.51
600028.58 4788855.75 506.55
600028.57 4788854.61 506.56
600028.57 4788852.49 506.87
600028.58 4788850.41 507.37
600028.59 4788848.36 507.94
600028.59 4788847.36 508.25
600028.61 4788845.35 509.01
600028.62 4788844.33 509.40
600028.64 4788843.37 509.85
600028.70 4788832.08 513.11
600028.71 4788831.09 513.45
600028.72 4788830.07 513.86
600028.73 4788829.10 514.23
600028.75 4788828.09 514.67
600028.84 4788814.90 518.91
600028.85 4788813.90 519.34
600028.86 4788812.90 519.65
600028.87 4788811.88 520.01
600028.87 4788810.86 520.26
600028.88 4788809.79 520.49
600028.88 4788808.76 520.71
600028.88 4788807.70 520.96
600028.89 4788806.70 521.26
600028.90 4788803.57 522.03
600028.91 4788802.57 522.34
600028.92 4788790.96 524.69
600028.93 4788789.91 524.89
600028.92 4788788.83 525.05
600028.92 4788787.75 525.15
600028.89 4788785.42 524.95
600028.86 4788783.06 524.65
600028.85 4788781.90 524.58
600028.83 4788780.71 524.42
600028.81 4788779.47 524.09
600028.78 4788778.21 523.74
600028.76 4788776.98 523.48
600028.75 4788775.86 523.51
600028.75 4788774.79 523.69
600028.76 4788773.76 524.01
600028.77 4788769.54 524.96
600028.76 4788768.40 524.93
600028.75 4788767.29 525.03
600028.75 4788766.21 525.17
600028.75 4788764.04 525.50
600028.75 4788762.95 525.67
600028.76 4788761.98 526.12
600028.82 4788759.11 527.70
600028.83 4788758.17 528.23
600028.84 4788757.17 528.65
600028.87 4788756.27 529.27
600028.89 4788755.32 529.83
600028.91 4788754.43 530.50
600028.93 4788753.51 531.14
600028.95 4788752.60 531.74
600028.98 4788751.67 532.36
600029.14 4788745.36 536.88
600029.18 4788743.55 538.13
600029.20 4788742.62 538.72
600029.22 4788741.70 539.32
600029.24 4788740.76 539.86
600029.26 4788739.81 540.36
600029.27 4788738.86 540.89
600029.30 4788737.99 541.59
600029.36 4788735.19 543.25
600029.45 4788723.02 547.40
600029.51 4788720.20 548.99
600029.52 4788719.25 549.51
600029.54 4788718.28 549.94
600029.55 4788717.28 550.34
600029.55 4788715.17 550.83
600029.58 4788713.22 551.70
600029.59 4788712.20 552.04
600029.59 4788711.18 552.38
600029.60 4788710.14 552.66
600029.61 4788709.16 553.09
600029.62 4788708.13 553.41
600029.62 4788707.07 553.64
600029.65 4788705.13 554.55
600029.66 4788704.13 554.94
600029.69 4788701.18 556.21
600029.71 4788700.20 556.64
600029.72 4788699.21 557.03
600029.73 4788698.25 557.51
600029.74 4788697.25 557.88
600029.77 4788694.21 558.97
600029.88 4788683.21 563.17
600029.89 4788682.18 563.52
600026.25 4788998.13 455.31
600026.36 4788986.72 459.70
600026.38 4788983.60 460.73
600026.38 4788982.52 460.92
600026.38 4788981.49 461.24
600026.39 4788979.38 461.77
600026.44 4788962.54 466.00
600026.43 4788961.42 465.94
600026.42 4788960.35 466.03
600026.41 4788958.16 466.05
600026.39 4788957.03 465.99
600026.38 4788955.93 465.91
600026.37 4788954.80 465.84
600026.36 4788953.71 465.81
600026.35 4788952.59 465.79
600026.34 4788951.50 465.79
600026.33 4788950.39 465.79
600026.31 4788949.28 465.70
600026.28 4788947.01 465.33
600026.26 4788943.73 465.58
600026.27 4788942.72 465.99
600026.29 4788941.70 466.56
600026.69 4788924.24 478.36
600026.84 4788913.30 483.65
600027.09 4788898.60 491.58
600027.09 4788897.58 491.90
600027.21 4788887.65 496.35
600027.27 4788880.58 498.96
600027.29 4788874.35 500.42
600027.31 4788866.05 502.46
600027.39 4788855.95 506.02
600027.39 4788854.90 506.21
600027.38 4788851.70 506.66
600027.39 4788850.67 506.95
600027.39 4788849.65 507.29
600027.40 4788848.63 507.56
600027.40 4788847.59 507.83
600027.40 4788846.56 508.09
600027.41 4788845.55 508.50
600027.42 4788844.56 508.87
600027.44 4788843.58 509.38
600027.50 4788831.32 513.07
600027.51 4788830.28 513.34
600027.51 4788829.27 513.66
600027.52 4788828.26 514.04
600027.53 4788827.28 514.47
600027.55 4788826.31 514.97
600027.56 4788825.33 515.38
600027.57 4788824.36 515.89
600027.58 4788823.37 516.27
600027.62 4788814.10 518.83
600027.64 4788812.11 519.60
600027.64 4788811.05 519.80
600027.64 4788810.01 520.06
600027.64 4788808.94 520.21
600027.61 4788783.32 524.47
600027.59 4788782.14 524.28
600027.52 4788778.44 523.46
600027.50 4788776.13 523.35
600027.48 4788768.59 524.51
600027.48 4788767.47 524.64
600027.47 4788766.39 524.75
600027.47 4788765.29 524.92
600027.47 4788764.20 525.00
600027.47 4788763.12 525.22
600027.48 4788762.13 525.61
600027.58 4788756.43 528.80
600027.59 4788755.46 529.33
600027.80 4788747.36 535.20
600027.81 4788746.41 535.77
600027.83 4788745.51 536.37
600027.88 4788743.70 537.65
600027.92 4788741.92 538.99
600027.95 4788741.00 539.63
600027.96 4788740.02 540.02
600027.97 4788739.05 540.52
600028.01 4788737.23 541.78
600028.05 4788735.37 542.89
600028.06 4788734.41 543.32
600028.15 4788725.49 547.00
600028.15 4788724.44 547.19
600028.14 4788723.28 547.22
600028.15 4788722.29 547.58
600028.16 4788721.29 548.02
600028.18 4788720.35 548.49
600028.20 4788718.40 549.39
600028.24 4788714.38 550.85
600028.26 4788711.32 551.93
600028.27 4788710.34 552.30
600028.28 4788708.29 552.94
600028.30 4788705.24 554.01
600028.36 4788700.37 556.21
600028.37 4788699.37 556.62
600028.47 4788689.43 560.61
600028.47 4788688.39 560.89
600025.18 4788987.09 459.42
600025.19 4788986.06 459.82
600025.20 4788982.88 460.55
600025.20 4788979.72 461.34
600025.21 4788978.69 461.77
600025.21 4788977.61 461.83
600025.24 4788970.28 463.96
600025.24 4788961.83 465.88
600025.21 4788958.52 465.76
600025.20 4788957.43 465.86
600025.19 4788956.33 465.83
600025.17 4788955.21 465.76
600025.16 4788954.10 465.68
600025.15 4788953.00 465.68
600025.14 4788951.90 465.66
600025.13 4788950.80 465.69
600025.12 4788949.70 465.70
600025.11 4788948.59 465.68
600025.09 4788947.45 465.47
600025.07 4788946.34 465.44
600025.06 4788944.14 465.49
600025.04 4788943.03 465.45
600025.09 4788941.10 466.89
600025.17 4788937.18 469.42
600025.18 4788936.15 469.80
600025.20 4788935.16 470.32
600025.35 4788929.43 474.72
600025.43 4788926.62 477.02
600025.49 4788923.69 478.86
600025.68 4788907.74 486.40
600025.87 4788896.02 492.84
600025.89 4788895.06 493.33
600025.94 4788886.93 496.09
600025.95 4788884.91 496.86
600025.98 4788879.80 498.53
600026.02 4788870.58 501.22
600026.01 4788869.45 501.19
600026.08 4788861.46 504.40
600026.07 4788858.29 504.88
600026.07 4788857.23 505.11
600026.07 4788854.11 505.79
600026.08 4788852.09 506.49
600026.07 4788850.98 506.52
600026.09 4788848.94 507.16
600026.09 4788846.90 507.79
600026.09 4788845.83 507.93
600026.17 4788831.64 512.65
600026.18 4788829.58 513.21
600026.19 4788828.57 513.57
600026.20 4788826.56 514.29
600026.22 4788824.60 515.17
600026.25 4788822.69 516.23
600026.19 4788781.21 523.50
600026.17 4788780.03 523.39
600026.16 4788778.88 523.31
600026.15 4788777.73 523.30
600026.08 4788766.68 524.22
600026.07 4788765.57 524.30
600026.07 4788764.46 524.42
600026.22 4788753.87 529.87
600026.44 4788744.85 536.38
600026.45 4788743.90 536.94
600026.48 4788743.06 537.67
600026.65 4788733.78 543.40
600026.67 4788732.80 543.86
600026.68 4788731.88 544.39
600026.73 4788728.01 546.26
600026.81 4788711.58 551.32
600026.81 4788710.56 551.68
600026.82 4788709.53 551.95
600026.93 4788698.69 556.61
600026.94 4788697.70 556.98
600026.94 4788696.70 557.39
600026.99 4788690.68 559.67
600027.00 4788689.69 560.04
600027.01 4788688.67 560.40
600027.01 4788687.68 560.80
600027.02 4788686.66 561.14
600027.03 4788685.69 561.60
600027.04 4788684.68 561.97
600027.05 4788682.66 562.69
600027.08 4788679.63 563.80
600027.12 4788674.69 565.87
600023.76 4788998.86 454.26
600023.85 4788987.44 458.77
600023.87 4788981.15 460.62
600023.88 4788978.00 461.41
600023.88 4788976.93 461.68
600023.86 4788968.41 463.26
600023.89 4788967.46 464.07
600023.83 4788954.54 465.62
600023.82 4788953.42 465.60
600023.80 4788952.32 465.52
600023.79 4788951.21 465.58
600023.78 4788950.13 465.58
600023.77 4788949.02 465.62
600023.76 4788947.93 465.63
600023.75 4788946.80 465.57
600023.70 4788943.45 465.29
600023.70 4788942.38 465.55
600024.01 4788928.89 475.25
600024.04 4788927.95 476.02
600024.07 4788927.01 476.81
600024.11 4788925.11 478.24
600024.12 4788924.11 478.72
600024.14 4788923.11 479.23
600024.16 4788917.98 480.91
600024.47 4788896.35 492.33
600024.48 4788895.36 492.85
600024.51 4788892.36 494.03
600024.49 4788891.25 494.00
600024.58 4788882.29 497.88
600024.58 4788875.01 499.60
600024.60 4788871.96 500.58
600024.60 4788870.94 500.91
600024.59 4788865.65 501.80
600024.64 4788862.81 503.61
600024.64 4788859.65 504.17
600024.64 4788856.56 505.04
600024.62 4788853.32 505.34
600024.64 4788850.29 506.42
600024.65 4788849.29 506.72
600024.72 4788831.97 512.27
600024.72 4788830.94 512.51
600024.73 4788829.94 512.92
600024.74 4788828.94 513.27
600024.74 4788827.89 513.52
600024.78 4788819.78 516.23
600024.77 4788818.70 516.31
600024.73 4788814.31 516.56
600024.75 4788813.33 517.08
600024.75 4788787.16 523.05
600024.69 4788781.52 523.13
600024.68 4788779.30 523.27
600024.67 4788778.19 523.30
600024.66 4788777.10 523.46
600024.57 4788767.00 523.85
600024.56 4788765.83 523.82
600024.55 4788764.75 523.94
600024.55 4788763.66 524.14
600024.89 4788745.05 535.74
600024.93 4788743.19 536.89
600024.95 4788742.31 537.58
600025.12 4788733.03 543.27
600025.13 4788732.06 543.75
600025.14 4788731.11 544.25
600025.16 4788730.18 544.81
600025.16 4788729.17 545.17
600025.17 4788728.16 545.52
600025.17 4788727.14 545.86
600025.18 4788722.97 546.94
600025.24 4788710.80 551.14
600025.25 4788709.79 551.52
600025.26 4788708.78 551.87
600025.26 4788707.75 552.19
600025.28 4788705.77 553.02
600025.37 4788695.97 557.33
600025.41 4788691.99 558.95
600025.41 4788691.00 559.33
600025.42 4788689.96 559.66
600025.42 4788688.97 560.04
600025.43 4788687.96 560.43
600025.44 4788686.96 560.80
600025.45 4788685.96 561.21
600025.45 4788684.95 561.54
600025.46 4788683.92 561.90
600025.47 4788681.90 562.61
600025.48 4788680.92 563.02
600025.49 4788679.92 563.45
600025.49 4788678.93 563.82
600025.50 4788676.86 564.46
600025.51 4788675.89 564.93
600022.58 4788999.40 453.75
600022.59 4788998.37 454.24
600022.59 4788997.33 454.62
600022.64 4788990.06 457.44
600022.64 4788989.02 457.76
600022.65 4788987.99 458.22
600022.66 4788975.34 461.47
600022.67 4788968.00 463.52
600022.63 4788959.42 464.72
600022.60 4788957.22 464.70
600022.59 4788956.12 464.71
600022.57 4788951.85 465.48
600022.56 4788950.74 465.44
600022.55 4788949.65 465.51
600022.54 4788948.55 465.52
600022.53 4788947.47 465.56
600022.51 4788946.35 465.54
600022.50 4788945.23 465.42
600022.48 4788943.08 465.68
600022.53 4788939.08 467.76
600022.62 4788935.22 470.58
600022.67 4788933.33 472.16
600022.76 4788929.48 474.89
600022.76 4788928.43 475.24
600022.84 4788925.65 477.69
600022.86 4788924.68 478.37
600022.92 4788921.79 480.22
600023.05 4788907.78 486.61
600023.20 4788894.92 492.87
600023.22 4788888.81 494.94
600023.27 4788877.64 498.70
600023.26 4788874.47 499.32
600023.31 4788860.19 503.81
600023.28 4788852.81 505.13
600023.29 4788851.80 505.50
600023.31 4788842.59 508.27
600023.32 4788841.58 508.65
600023.31 4788840.53 508.85
600023.32 4788836.46 510.15
600023.33 4788835.45 510.54
600023.34 4788833.45 511.31
600023.35 4788832.45 511.67
600023.35 4788831.40 511.90
600023.35 4788830.39 512.22
600023.40 4788818.21 516.24
600023.38 4788817.08 516.23
600023.37 4788815.95 516.17
600023.35 4788814.82 516.17
600023.34 4788813.72 516.19
600023.35 4788812.74 516.68
600023.39 4788800.49 520.47
600023.39 4788799.45 520.70
600023.38 4788798.35 520.80
600023.37 4788797.30 521.00
600023.37 4788796.24 521.23
600023.37 4788795.19 521.44
600023.38 4788794.17 521.80
600023.37 4788793.10 521.94
600023.36 4788792.01 522.07
600023.35 4788790.88 522.06
600023.34 4788789.77 522.14
600023.33 4788788.67 522.21
600023.33 4788787.60 522.39
600023.27 4788782.01 522.56
600023.26 4788780.90 522.67
600023.26 4788778.83 523.26
600023.24 4788776.55 523.23
600023.17 4788771.93 523.03
600023.12 4788766.35 523.30
600023.11 4788765.23 523.46
600023.11 4788764.21 523.71
600023.12 4788763.17 524.08
600023.14 4788760.23 525.36
600023.15 4788759.23 525.82
600023.17 4788758.33 526.46
600023.19 4788757.37 526.99
600023.21 4788756.47 527.62
600023.23 4788754.56 528.67
600023.40 4788746.34 534.36
600023.55 4788739.09 539.42
600023.57 4788738.16 539.95
600023.58 4788737.18 540.44
600023.62 4788734.38 542.08
600023.64 4788733.41 542.56
600023.64 4788732.43 542.99
600023.66 4788731.46 543.47
600023.67 4788729.49 544.31
600023.68 4788727.46 545.01
600023.68 4788726.44 545.32
600023.76 4788710.27 551.06
600023.76 4788709.22 551.34
600023.77 4788708.22 551.72
600023.77 4788707.19 552.04
600023.78 4788706.24 552.54
600023.79 4788705.26 552.99
600023.84 4788702.48 554.65
600023.90 4788691.41 558.74
600023.91 4788690.41 559.14
600023.91 4788689.43 559.54
600023.92 4788688.40 559.91
600023.93 4788687.43 560.32
600023.93 4788686.40 560.67
600023.93 4788685.39 561.01
600023.94 4788684.34 561.32
600023.94 4788683.36 561.71
600023.95 4788682.35 562.13
600023.97 4788680.40 563.02
600023.98 4788679.43 563.45
600023.98 4788677.36 564.08
600023.99 4788676.35 564.46
600023.99 4788675.35 564.84
600021.33 4788999.71 453.40
600021.33 4788998.64 453.69
600021.35 4788996.58 454.65
600021.37 4788994.53 455.63
600021.39 4788977.72 460.47
600021.39 4788976.67 460.73
600021.38 4788975.60 460.92
600021.37 4788974.51 460.98
600021.36 4788970.25 461.76
600021.31 4788957.47 464.23
600021.28 4788949.96 465.39
600021.27 4788948.88 465.45
600021.25 4788947.77 465.48
600021.24 4788946.69 465.52
600021.23 4788945.57 465.53
600021.21 4788944.46 465.42
600021.19 4788943.31 465.28
600021.16 4788942.15 464.93
600021.39 4788933.60 472.03
600021.44 4788930.67 473.81
600021.47 4788929.74 474.74
600021.49 4788928.82 475.53
600021.54 4788926.92 477.01
600021.57 4788924.95 478.13
600021.58 4788923.97 478.75
600021.64 4788921.07 480.61
600021.85 4788897.12 491.46
600021.88 4788894.11 492.78
600021.90 4788888.06 495.02
600021.89 4788883.82 495.75
600021.95 4788881.05 497.77
600021.95 4788880.00 498.14
600021.92 4788876.75 498.25
600021.95 4788868.64 501.06
600021.95 4788867.58 501.31
600021.96 4788863.52 502.65
600021.97 4788861.49 503.34
600021.93 4788857.17 503.77
600021.93 4788850.97 505.41
600021.93 4788841.69 507.92
600021.94 4788840.69 508.33
600021.94 4788839.66 508.60
600021.95 4788838.67 509.05
600021.95 4788837.66 509.38
600021.96 4788836.66 509.80
600021.96 4788835.63 510.06
600021.97 4788833.60 510.74
600021.97 4788832.58 511.10
600021.97 4788831.56 511.38
600021.97 4788830.53 511.68
600022.03 4788818.49 516.17
600022.02 4788817.39 516.20
600021.96 4788810.83 516.72
600022.01 4788807.01 518.82
600022.01 4788804.90 519.26
600022.00 4788803.83 519.42
600022.00 4788802.75 519.54
600021.98 4788800.61 519.89
600021.97 4788799.50 519.94
600021.97 4788798.41 520.05
600021.96 4788797.34 520.23
600021.95 4788796.26 520.37
600021.95 4788795.18 520.52
600021.85 4788783.11 521.60
600021.84 4788782.05 521.83
600021.84 4788780.95 521.95
600021.83 4788779.87 522.09
600021.70 4788764.40 523.47
600021.71 4788762.37 524.19
600021.71 4788761.35 524.55
600021.72 4788760.38 525.02
600021.74 4788759.43 525.55
600021.75 4788758.52 526.19
600021.78 4788756.61 527.24
600021.81 4788754.71 528.33
600021.82 4788753.75 528.83
600021.83 4788752.79 529.33
600021.84 4788751.84 529.84
600021.86 4788750.91 530.45
600021.89 4788750.08 531.28
600021.90 4788749.12 531.81
600021.92 4788748.22 532.44
600021.94 4788747.32 533.13
600021.96 4788746.43 533.81
600021.98 4788745.52 534.43
600022.00 4788744.61 535.05
600022.10 4788738.11 539.12
600022.14 4788736.32 540.42
600022.16 4788735.39 540.95
600022.17 4788734.47 541.57
600022.23 4788724.46 545.40
600022.26 4788716.41 548.37
600022.26 4788715.34 548.53
600022.30 4788708.33 551.27
600022.30 4788707.34 551.63
600022.31 4788706.33 552.06
600022.32 4788705.38 552.50
600022.36 4788702.54 554.10
600022.36 4788701.57 554.48
600022.37 4788700.52 554.82
600022.37 4788698.49 555.54
600022.42 4788691.52 558.28
600022.43 4788689.53 559.06
600022.44 4788685.48 560.51
600022.45 4788684.49 560.97
600022.46 4788683.49 561.33
600022.46 4788682.48 561.74
600022.47 4788681.48 562.07
600022.47 4788680.48 562.52
600022.48 4788679.51 562.94
600020.31 4788999.08 453.44
600020.32 4788998.03 453.80
600020.33 4788997.01 454.27
600020.34 4788995.98 454.80
600020.35 4788994.96 455.30
600020.35 4788993.92 455.70
600020.35 4788978.14 460.10
600020.34 4788977.07 460.29
600020.33 4788976.00 460.42
600020.30 4788969.58 461.47
600020.22 4788963.03 461.74
600020.24 4788958.88 463.19
600020.22 4788950.45 465.28
600020.21 4788949.34 465.36
600020.20 4788948.27 465.40
600020.18 4788947.16 465.44
600020.17 4788946.08 465.48
600020.16 4788944.95 465.48
600020.21 4788938.90 468.43
600020.31 4788935.10 471.49
600020.33 4788933.09 472.49
600020.57 4788914.39 483.02
600020.64 4788909.52 485.89
600020.65 4788905.42 487.25
600020.68 4788902.48 488.78
600020.71 4788899.51 490.26
600020.73 4788890.35 493.37
600020.75 4788884.24 495.44
600020.81 4788880.41 497.77
600020.81 4788879.38 498.04
600020.77 4788872.02 499.48
600020.79 4788867.98 500.95
600020.80 4788865.97 501.71
600020.79 4788863.86 502.10
600020.79 4788859.77 503.37
600020.75 4788850.29 505.22
600020.74 4788849.23 505.36
600020.74 4788848.19 505.64
600020.73 4788847.13 505.77
600020.73 4788846.06 505.97
600020.73 4788845.06 506.34
600020.73 4788844.03 506.66
600020.74 4788843.04 507.04
600020.74 4788842.02 507.42
600020.74 4788841.02 507.78
600020.75 4788840.01 508.14
600020.75 4788838.99 508.46
600020.75 4788837.98 508.86
600020.76 4788836.99 509.25
600020.76 4788835.98 509.64
600020.77 4788834.98 510.00
600020.77 4788833.96 510.34
600020.77 4788832.95 510.67
600020.77 4788831.93 511.01
600020.77 4788829.86 511.54
600020.82 4788818.89 515.86
600020.82 4788817.83 516.07
600020.75 4788809.18 517.09
600020.78 4788807.32 518.28
600020.78 4788806.31 518.57
600020.77 4788805.21 518.73
600020.77 4788804.18 518.93
600020.76 4788803.08 519.07
600020.75 4788802.02 519.20
600020.74 4788800.93 519.37
600020.73 4788799.85 519.46
600020.72 4788798.75 519.58
600020.71 4788797.67 519.67
600020.70 4788796.57 519.80
600020.69 4788795.48 519.85
600020.68 4788794.38 520.03
600020.46 4788759.81 525.22
600020.47 4788758.87 525.72
600020.48 4788757.91 526.29
600020.49 4788756.98 526.84
600020.50 4788756.00 527.35
600020.51 4788755.07 527.86
600020.53 4788754.10 528.41
600020.55 4788752.18 529.43
600020.56 4788751.25 529.95
600020.58 4788750.34 530.63
600020.60 4788749.48 531.37
600020.62 4788748.57 532.03
600020.64 4788747.67 532.66
600020.67 4788745.85 533.94
600020.69 4788744.90 534.49
600020.73 4788742.13 536.24
600020.74 4788741.18 536.79
600020.78 4788739.35 538.02
600020.79 4788738.46 538.66
600020.81 4788737.53 539.27
600020.82 4788736.61 539.83
600020.84 4788735.66 540.37
600020.85 4788734.73 540.91
600020.86 4788733.77 541.42
600020.90 4788725.83 544.63
600020.90 4788724.78 544.90
600020.93 4788716.72 547.85
600020.93 4788715.68 548.14
600020.92 4788714.64 548.43
600020.93 4788713.67 548.90
600020.96 4788707.70 551.30
600020.97 4788706.69 551.66
600020.97 4788705.67 552.00
600021.05 4788691.80 557.74
600021.10 4788682.86 561.42
600021.10 4788681.84 561.77
600021.10 4788680.82 562.11
600021.11 4788679.82 562.51
600021.11 4788678.81 562.89
600018.85 4788995.21 454.84
600018.85 4788994.13 455.06
600018.86 4788987.88 457.27
600018.85 4788985.75 457.69
600018.83 4788979.37 459.10
600018.82 4788978.29 459.26
600018.82 4788977.24 459.47
600018.68 4788963.12 460.72
600018.71 4788951.75 464.90
600018.70 4788949.62 465.29
600018.69 4788948.50 465.31
600018.67 4788947.43 465.37
600018.66 4788946.32 465.44
600018.65 4788945.24 465.47
600018.57 4788941.79 464.84
600018.61 4788940.92 466.01
600018.65 4788940.01 467.05
600018.72 4788937.18 469.39
600018.80 4788934.38 472.06
600018.82 4788933.43 472.67
600018.86 4788931.49 474.00
600018.89 4788929.57 475.38
600019.02 4788920.78 480.82
600019.03 4788918.75 481.64
600019.06 4788915.80 483.12
600019.06 4788911.64 484.23
600019.11 4788907.76 486.54
600019.11 4788904.63 487.41
600019.13 4788902.69 488.55
600019.13 4788894.46 491.04
600019.17 4788887.47 493.97
600019.20 4788885.54 495.11
600019.23 4788881.62 497.07
600019.18 4788873.15 498.48
600019.20 4788870.18 499.90
600019.22 4788868.22 500.81
600019.20 4788865.05 501.35
600019.19 4788860.90 502.41
600019.21 4788858.95 503.40
600019.21 4788857.93 503.73
600019.21 4788855.89 504.38
600019.14 4788848.33 505.12
600019.13 4788847.29 505.32
600019.13 4788846.21 505.50
600019.12 4788845.19 505.76
600019.13 4788844.16 506.10
600019.13 4788843.17 506.49
600019.13 4788842.15 506.85
600019.13 4788841.14 507.20
600019.14 4788840.12 507.55
600019.14 4788839.12 507.91
600019.14 4788838.09 508.25
600019.14 4788837.10 508.64
600019.15 4788836.09 509.03
600019.15 4788835.10 509.42
600019.15 4788834.08 509.78
600019.15 4788833.06 510.08
600019.15 4788830.98 510.57
600019.15 4788829.94 510.86
600019.15 4788828.94 511.26
600019.15 4788827.94 511.65
600019.16 4788826.93 511.99
600019.15 4788825.88 512.24
600019.16 4788823.85 512.90
600019.15 4788822.81 513.15
600019.15 4788821.79 513.49
600019.16 4788820.79 513.87
600019.18 4788818.90 514.99
600019.12 4788811.36 516.01
600019.14 4788805.34 518.26
600019.13 4788804.24 518.33
600019.12 4788803.14 518.43
600019.11 4788802.05 518.53
600019.10 4788800.95 518.62
600019.08 4788799.86 518.70
600019.07 4788798.73 518.71
600019.06 4788797.63 518.78
600019.05 4788796.57 518.99
600019.04 4788795.48 519.12
600019.03 4788794.36 519.14
600019.01 4788793.26 519.23
600019.01 4788792.17 519.36
600018.82 4788759.03 525.51
600018.84 4788757.10 526.52
600018.85 4788756.15 527.00
600018.86 4788755.18 527.54
600018.88 4788753.22 528.45
600018.89 4788752.29 528.98
600018.90 4788751.32 529.50
600018.91 4788750.42 530.13
600018.94 4788749.53 530.85
600018.96 4788748.66 531.55
600018.97 4788747.72 532.16
600018.99 4788746.85 532.86
600019.01 4788745.95 533.56
600019.03 4788745.06 534.19
600019.04 4788744.12 534.80
600019.05 4788743.19 535.32
600019.06 4788742.21 535.81
600019.08 4788741.29 536.36
600019.09 4788740.34 536.94
600019.10 4788739.44 537.53
600019.13 4788737.58 538.68
600019.22 4788728.93 543.13
600019.22 4788726.91 543.86
600019.22 4788724.84 544.47
600019.22 4788723.81 544.72
600019.22 4788722.76 545.05
600019.22 4788721.78 545.44
600019.24 4788719.82 546.31
600019.24 4788713.71 548.37
600019.25 4788712.69 548.76
600019.26 4788710.73 549.64
600019.27 4788709.77 550.07
600019.27 4788708.74 550.44
600019.27 4788707.76 550.83
600019.28 4788706.76 551.27
600019.28 4788705.76 551.62
600019.29 4788704.76 552.07
600019.31 4788701.87 553.44
600019.40 4788681.90 561.35
600019.40 4788680.89 561.71
600019.40 4788679.86 562.04
600019.40 4788678.84 562.41
600019.40 4788677.84 562.77
600017.79 4788998.47 453.19
600017.81 4788994.31 454.83
600017.81 4788993.29 455.17
600017.80 4788985.92 457.43
600017.77 4788979.54 458.73
600017.77 4788978.50 459.00
600017.76 4788977.41 459.15
600017.72 4788973.11 459.75
600017.63 4788955.06 463.61
600017.62 4788953.96 463.66
600017.61 4788952.92 463.94
600017.63 4788949.85 465.31
600017.61 4788948.75 465.30
600017.60 4788947.65 465.35
600017.59 4788946.57 465.41
600017.57 4788945.47 465.49
600017.56 4788944.37 465.48
600017.49 4788940.98 465.12
600017.54 4788940.14 466.45
600017.59 4788939.31 467.87
600017.77 4788931.73 474.10
600017.79 4788930.76 474.71
600017.96 4788916.04 483.22
600017.97 4788915.04 483.61
600017.95 4788909.84 484.98
600017.99 4788906.92 486.72
600018.01 4788902.92 488.48
600018.02 4788900.90 489.24
600018.05 4788886.72 494.49
600018.07 4788882.75 496.28
600018.04 4788878.49 496.87
600018.03 4788875.42 497.78
600018.05 4788858.15 503.64
600018.04 4788857.10 503.90
600018.03 4788856.05 504.07
600018.01 4788853.89 504.27
600017.96 4788850.55 504.31
600017.96 4788849.51 504.51
600017.95 4788848.46 504.76
600017.94 4788847.41 504.93
600017.94 4788846.36 505.19
600017.94 4788845.32 505.41
600017.94 4788844.29 505.77
600017.94 4788843.29 506.11
600017.94 4788842.26 506.45
600017.94 4788840.25 507.19
600017.94 4788839.25 507.55
600017.95 4788838.25 507.99
600017.95 4788837.23 508.28
600017.95 4788836.22 508.69
600017.95 4788834.20 509.39
600017.95 4788833.18 509.68
600017.95 4788832.15 510.02
600017.95 4788831.14 510.31
600017.94 4788830.08 510.54
600017.94 4788829.04 510.78
600017.94 4788828.04 511.19
600017.94 4788827.02 511.50
600017.94 4788821.90 513.08
600017.94 4788820.90 513.39
600017.94 4788819.90 513.85
600017.96 4788817.96 514.81
600017.91 4788810.53 516.04
600017.89 4788804.35 517.81
600017.88 4788802.20 518.12
600017.86 4788801.08 518.22
600017.85 4788800.00 518.27
600017.83 4788798.84 518.25
600017.82 4788797.77 518.34
600017.81 4788796.65 518.44
600017.80 4788795.58 518.55
600017.79 4788794.48 518.72
600017.76 4788792.26 518.83
600017.71 4788787.83 519.12
600017.67 4788784.54 519.38
600017.66 4788783.43 519.54
600017.63 4788780.22 520.06
600017.56 4788773.61 520.70
600017.56 4788772.52 520.91
600017.55 4788771.44 521.05
600017.54 4788770.36 521.27
600017.53 4788769.31 521.46
600017.53 4788768.22 521.66
600017.57 4788758.29 525.90
600017.58 4788757.33 526.35
600017.58 4788756.32 526.77
600017.59 4788755.36 527.23
600017.60 4788754.36 527.68
600017.61 4788753.41 528.18
600017.61 4788752.42 528.64
600017.63 4788751.49 529.20
600017.64 4788750.57 529.83
600017.66 4788749.66 530.43
600017.69 4788747.83 531.66
600017.71 4788746.95 532.45
600017.72 4788746.06 533.08
600017.74 4788745.13 533.70
600017.75 4788744.22 534.30
600017.77 4788743.27 534.88
600017.78 4788742.36 535.44
600017.80 4788740.46 536.49
600017.81 4788739.51 537.02
600017.90 4788731.98 541.34
600017.90 4788731.00 541.78
600017.91 4788730.00 542.17
600017.92 4788728.04 543.03
600017.92 4788727.02 543.38
600017.91 4788725.97 543.63
600017.91 4788724.93 543.94
600017.91 4788723.90 544.24
600017.91 4788722.89 544.62
600017.91 4788721.88 544.97
600017.92 4788720.89 545.40
600017.93 4788713.82 547.95
600017.93 4788712.82 548.36
600017.94 4788711.84 548.77
600017.94 4788710.85 549.21
600017.95 4788709.88 549.64
600017.95 4788708.88 550.06
600017.96 4788707.89 550.45
600017.96 4788706.90 550.90
600017.96 4788705.89 551.24
600017.97 4788704.92 551.70
600017.98 4788703.95 552.14
600017.98 4788702.93 552.52
600017.99 4788701.99 553.03
600017.99 4788699.99 553.83
600018.01 4788696.00 555.41
600018.01 4788694.96 555.74
600018.01 4788693.99 556.17
600018.02 4788692.99 556.58
600018.06 4788681.02 561.36
600018.06 4788680.01 561.73
600018.06 4788678.97 562.03
600018.06 4788677.95 562.40
600016.45 4788998.84 452.62
600016.46 4788990.49 455.59
600016.24 4788953.28 463.63
600016.24 4788952.27 463.99
600016.26 4788949.17 465.27
600016.24 4788948.10 465.28
600016.22 4788946.98 465.35
600016.21 4788945.91 465.39
600016.19 4788944.79 465.42
600016.17 4788943.70 465.40
600016.14 4788942.51 465.07
600016.12 4788941.40 464.94
600016.27 4788937.86 469.46
600016.30 4788936.92 470.36
600016.42 4788925.04 477.00
600016.44 4788923.07 478.08
600016.53 4788919.36 481.36
600016.57 4788916.47 483.16
600016.57 4788915.43 483.51
600016.53 4788911.15 484.06
600016.58 4788906.29 486.86
600016.59 4788903.24 488.02
600016.60 4788889.03 493.15
600016.61 4788885.02 494.76
600016.61 4788883.97 494.96
600016.62 4788881.00 496.33
600016.50 4788873.27 496.36
600016.58 4788868.60 499.70
600016.60 4788866.64 500.68
600016.59 4788862.52 501.85
600016.58 4788860.49 502.51
600016.58 4788859.48 502.84
600016.57 4788857.40 503.35
600016.56 4788856.30 503.43
600016.49 4788850.85 503.75
600016.48 4788848.76 504.22
600016.47 4788847.70 504.40
600016.46 4788846.66 504.67
600016.46 4788845.62 504.93
600016.46 4788844.60 505.27
600016.46 4788843.59 505.65
600016.46 4788842.56 505.95
600016.46 4788840.55 506.70
600016.46 4788834.46 508.79
600016.45 4788833.41 508.99
600016.45 4788832.39 509.32
600016.46 4788831.41 509.79
600016.45 4788829.35 510.38
600016.44 4788820.13 513.18
600016.44 4788819.10 513.49
600016.44 4788818.10 513.86
600016.44 4788817.10 514.24
600016.37 4788802.45 517.68
600016.26 4788795.73 517.82
600016.14 4788786.80 518.21
600016.10 4788781.45 519.16
600016.05 4788777.06 519.65
600016.03 4788775.92 519.67
600016.03 4788774.87 519.91
600016.02 4788773.80 520.12
600016.01 4788772.74 520.33
600016.00 4788771.66 520.53
600016.00 4788770.60 520.74
600015.99 4788769.53 520.99
600015.99 4788768.51 521.29
600016.06 4788752.67 528.19
600016.07 4788751.74 528.82
600016.32 4788731.10 541.08
600016.32 4788730.12 541.46
600016.32 4788729.13 541.93
600016.33 4788728.14 542.30
600016.33 4788727.11 542.66
600016.33 4788726.12 543.04
600016.32 4788725.04 543.29
600016.32 4788724.05 543.65
600016.32 4788723.00 543.96
600016.33 4788722.03 544.38
600016.34 4788714.99 547.03
600016.34 4788714.01 547.46
600016.34 4788713.01 547.87
600016.35 4788712.02 548.27
600016.36 4788711.09 548.84
600016.38 4788704.13 551.66
600016.38 4788703.14 552.10
600016.39 4788702.17 552.54
600016.39 4788701.17 552.96
600016.40 4788699.17 553.75
600016.40 4788698.17 554.12
600016.40 4788697.14 554.47
600016.39 4788696.10 554.74
600016.40 4788695.11 555.18
600016.41 4788694.17 555.67
600016.44 4788682.21 560.49
600016.44 4788681.21 560.88
600016.44 4788680.20 561.28
600016.44 4788679.14 561.56
600016.44 4788678.15 561.94
600016.44 4788677.11 562.27
600016.45 4788676.16 562.76
600015.32 4788999.88 451.71
600015.33 4788993.65 454.18
600015.33 4788991.55 454.85
600015.32 4788989.46 455.56
600015.32 4788988.38 455.84
600015.31 4788987.34 456.07
600015.25 4788980.90 457.09
600015.11 4788949.25 465.27
600015.09 4788948.16 465.29
600015.08 4788947.06 465.34
600015.06 4788945.97 465.38
600015.04 4788944.87 465.43
600015.02 4788943.76 465.42
600014.99 4788942.60 465.13
600015.00 4788941.61 465.73
600015.03 4788940.68 466.65
600015.07 4788939.80 467.74
600015.09 4788938.85 468.59
600015.11 4788937.91 469.38
600015.26 4788931.27 474.80
600015.27 4788930.31 475.43
600015.29 4788927.32 476.98
600015.37 4788908.25 485.54
600015.39 4788905.28 487.03
600015.41 4788903.30 488.03
600015.38 4788889.98 492.28
600015.40 4788888.06 493.44
600015.41 4788886.04 494.25
600015.40 4788884.99 494.48
600015.37 4788883.81 494.15
600015.39 4788878.87 496.49
600015.37 4788877.73 496.35
600015.32 4788876.45 495.69
600015.36 4788865.52 500.48
600015.35 4788859.44 502.61
600015.34 4788857.32 502.97
600015.25 4788850.79 503.45
600015.22 4788847.64 504.06
600015.21 4788845.56 504.60
600015.21 4788844.52 504.89
600015.21 4788843.52 505.23
600015.21 4788841.51 505.99
600015.20 4788832.31 508.99
600015.20 4788831.33 509.34
600015.19 4788830.28 509.65
600015.17 4788818.01 513.49
600015.17 4788817.03 513.89
600015.17 4788816.02 514.33
600015.06 4788801.23 517.31
600014.74 4788776.93 519.17
600014.73 4788775.87 519.36
600014.72 4788774.76 519.49
600014.71 4788773.72 519.74
600014.70 4788772.66 520.00
600014.70 4788771.59 520.20
600014.69 4788770.51 520.40
600014.68 4788769.49 520.70
600014.68 4788765.39 522.07
600014.95 4788730.85 540.34
600014.96 4788729.89 540.84
600014.97 4788728.94 541.34
600014.97 4788727.94 541.77
600014.97 4788726.94 542.12
600014.97 4788725.91 542.44
600014.96 4788724.88 542.78
600014.96 4788723.88 543.16
600014.96 4788722.86 543.49
600014.96 4788721.85 543.87
600014.97 4788719.87 544.71
600014.98 4788717.91 545.59
600014.99 4788717.00 546.20
600014.98 4788714.90 546.75
600014.98 4788713.92 547.18
600014.99 4788712.96 547.68
600015.03 4788701.09 552.70
600015.02 4788699.04 553.36
600015.02 4788698.04 553.75
600015.02 4788697.03 554.13
600015.03 4788696.06 554.60
600015.03 4788695.06 554.97
600015.03 4788693.05 555.72
600015.03 4788692.06 556.17
600015.04 4788691.10 556.64
600015.04 4788690.09 557.01
600015.04 4788688.07 557.76
600015.04 4788687.06 558.12
600015.04 4788686.03 558.47
600015.04 4788685.04 558.87
600015.04 4788684.03 559.26
600015.05 4788683.05 559.68
600015.05 4788682.06 560.12
600015.05 4788681.06 560.48
600015.05 4788680.04 560.88
600015.05 4788679.03 561.23
600015.05 4788678.03 561.64
600015.06 4788677.05 562.05
600015.06 4788676.09 562.55
600013.98 4788999.01 451.74
600013.98 4788997.97 452.09
600013.98 4788996.94 452.60
600013.97 4788991.68 454.26
600013.97 4788990.65 454.71
600013.90 4788982.10 456.37
600013.89 4788981.02 456.49
600013.87 4788979.94 456.59
600013.75 4788952.59 464.09
600013.75 4788949.47 465.25
600013.73 4788948.39 465.28
600013.71 4788947.27 465.30
600013.70 4788946.20 465.36
600013.68 4788945.08 465.41
600013.66 4788944.00 465.38
600013.62 4788942.78 464.93
600013.61 4788941.75 465.20
600013.69 4788939.99 467.53
600013.74 4788938.12 469.22
600013.85 4788934.46 473.02
600013.86 4788932.44 473.95
600013.88 4788931.49 474.81
600013.90 4788930.54 475.48
600013.91 4788929.56 476.13
600013.92 4788927.55 477.06
600013.93 4788919.40 480.21
600013.94 4788909.26 484.19
600013.95 4788899.17 488.28
600013.98 4788897.26 489.54
600014.00 4788895.32 490.67
600014.00 4788891.27 492.16
600013.97 4788890.16 492.06
600013.99 4788886.19 493.91
600013.97 4788885.12 494.02
600013.97 4788879.04 496.24
600013.86 4788871.41 496.67
600013.92 4788867.70 499.44
600013.92 4788866.69 499.80
600013.92 4788865.66 500.08
600013.90 4788863.58 500.56
600013.89 4788862.50 500.73
600013.90 4788858.53 502.46
600013.87 4788855.33 502.92
600013.77 4788847.71 503.54
600013.76 4788846.69 503.84
600013.75 4788845.63 504.08
600013.75 4788844.60 504.35
600013.75 4788843.58 504.70
600013.75 4788842.58 505.07
600013.75 4788841.55 505.42
600013.73 4788831.39 508.82
600013.69 4788820.08 512.19
600013.68 4788819.07 512.53
600013.69 4788818.08 512.95
600013.59 4788805.48 515.72
600013.48 4788798.74 515.81
600013.22 4788775.89 518.82
600013.21 4788774.82 518.97
600013.20 4788773.76 519.26
600013.20 4788772.73 519.53
600013.19 4788771.67 519.80
600013.18 4788770.63 520.06
600013.18 4788769.58 520.37
600013.17 4788768.54 520.62
600013.17 4788767.51 520.98
600013.17 4788766.51 521.34
600013.17 4788765.50 521.79
600013.18 4788764.52 522.20
600013.18 4788763.50 522.59
600013.18 4788762.53 523.07
600013.19 4788761.58 523.64
600013.23 4788750.73 528.47
600013.25 4788747.83 529.97
600013.37 4788732.61 538.36
600013.39 4788730.71 539.42
600013.40 4788729.76 539.91
600013.42 4788726.91 541.51
600013.42 4788725.88 541.78
600013.41 4788724.85 542.12
600013.41 4788723.83 542.46
600013.42 4788721.90 543.40
600013.43 4788717.94 545.07
600013.44 4788716.01 546.03
600013.44 4788714.98 546.36
600013.44 4788713.98 546.75
600013.48 4788694.15 555.03
600013.48 4788693.14 555.38
600013.48 4788692.13 555.77
600013.48 4788691.13 556.16
600013.47 4788690.10 556.50
600013.48 4788689.15 556.98
600013.48 4788687.15 557.78
600013.48 4788686.14 558.15
600013.48 4788685.07 558.42
600013.47 4788684.06 558.78
600013.48 4788682.07 559.60
600012.65 4788999.77 451.09
600012.65 4788998.74 451.58
600012.64 4788992.44 453.67
600012.59 4788986.08 455.23
600012.36 4788958.38 461.08
600012.40 4788955.42 462.95
600012.41 4788953.40 464.03
600012.42 4788951.37 464.94
600012.39 4788949.22 465.26
600012.38 4788948.12 465.29
600012.36 4788947.02 465.32
600012.34 4788945.92 465.36
600012.32 4788944.83 465.41
600012.29 4788943.70 465.26
600012.26 4788942.53 464.97
600012.33 4788939.74 467.66
600012.47 4788936.17 471.93
600012.54 4788930.31 475.67
600012.57 4788920.23 480.14
600012.59 4788917.30 481.78
600012.55 4788898.89 488.14
600012.60 4788894.05 491.08
600012.60 4788893.06 491.49
600012.59 4788890.96 491.95
600012.55 4788879.66 495.47
600012.51 4788867.39 499.41
600012.48 4788865.25 499.70
600012.48 4788863.24 500.46
600012.46 4788857.10 502.38
600012.36 4788850.55 502.84
600012.33 4788849.40 502.66
600012.32 4788848.34 502.91
600012.32 4788847.34 503.26
600012.31 4788846.28 503.50
600012.31 4788845.25 503.77
600012.30 4788844.23 504.11
600012.30 4788843.20 504.39
600012.29 4788842.17 504.68
600012.29 4788841.17 505.08
600012.22 4788820.70 511.48
600012.21 4788819.67 511.76
600012.21 4788818.66 512.14
600012.21 4788817.65 512.51
600012.20 4788808.58 515.82
600012.00 4788799.34 515.12
600011.72 4788775.46 518.46
600011.71 4788774.40 518.69
600011.70 4788773.37 519.01
600011.70 4788772.34 519.33
600011.69 4788771.28 519.54
600011.68 4788769.19 520.10
600011.67 4788768.15 520.44
600011.67 4788767.13 520.78
600011.67 4788766.14 521.23
600011.68 4788765.16 521.67
600011.68 4788764.15 522.08
600011.68 4788763.17 522.51
600011.68 4788762.16 522.90
600011.68 4788761.17 523.34
600011.69 4788760.19 523.81
600011.70 4788759.26 524.39
600011.70 4788754.23 526.36
600011.70 4788753.22 526.71
600011.70 4788752.23 527.18
600011.70 4788751.27 527.63
600011.70 4788750.26 528.07
600011.72 4788748.38 529.21
600011.73 4788747.42 529.65
600011.74 4788746.50 530.32
600011.75 4788745.57 530.85
600011.76 4788744.61 531.40
600011.82 4788736.99 535.62
600011.82 4788736.05 536.11
600011.82 4788735.03 536.51
600011.84 4788731.16 538.43
600011.84 4788730.19 538.85
600011.89 4788715.50 545.64
600011.91 4788712.62 547.07
600011.93 4788694.74 554.48
600011.93 4788693.74 554.90
600011.93 4788692.74 555.27
600011.92 4788691.70 555.60
600011.92 4788690.67 555.90
600011.92 4788689.65 556.28
600011.92 4788688.67 556.69
600011.92 4788687.68 557.13
600011.92 4788686.65 557.45
600011.92 4788683.64 558.65
600011.54 4788999.66 450.87
600011.54 4788998.64 451.31
600011.54 4788996.54 452.02
600011.48 4788988.06 454.22
600011.47 4788986.99 454.45
600011.21 4788959.27 460.23
600011.27 4788955.34 462.94
600011.28 4788953.34 464.06
600011.26 4788949.15 465.26
600011.24 4788948.05 465.30
600011.22 4788946.95 465.33
600011.20 4788945.85 465.35
600011.18 4788944.75 465.37
600011.14 4788943.59 465.06
600011.32 4788936.08 471.83
600011.34 4788933.08 473.40
600011.40 4788930.28 475.83
600011.39 4788926.18 477.32
600011.41 4788920.17 480.17
600011.37 4788903.82 485.96
600011.41 4788892.93 491.27
600011.41 4788891.91 491.59
600011.39 4788887.80 492.86
600011.35 4788883.58 493.69
600011.35 4788879.57 495.31
600011.33 4788877.48 495.74
600011.30 4788868.31 498.91
600011.26 4788862.12 500.64
600011.22 4788859.88 500.57
600011.20 4788853.77 502.59
600011.10 4788849.28 502.44
600011.10 4788848.26 502.73
600011.09 4788847.20 502.98
600011.08 4788846.18 503.25
600011.07 4788845.12 503.52
600011.07 4788844.13 503.88
600011.06 4788843.06 504.12
600011.05 4788842.04 504.36
600011.05 4788841.00 504.72
600010.97 4788823.60 510.16
600010.96 4788822.54 510.38
600010.96 4788821.53 510.71
600010.96 4788820.51 511.07
600010.95 4788819.49 511.39
600010.95 4788818.48 511.78
600010.94 4788816.42 512.38
600010.94 4788815.42 512.73
600010.93 4788814.39 513.06
600010.94 4788810.45 514.86
600010.94 4788809.46 515.24
600010.93 4788807.36 515.73
600010.74 4788799.24 515.07
600010.71 4788798.07 514.93
600010.68 4788796.90 514.82
600010.43 4788775.31 518.22
600010.42 4788774.26 518.47
600010.41 4788772.17 519.02
600010.39 4788771.09 519.23
600010.39 4788770.04 519.47
600010.38 4788769.01 519.80
600010.38 4788767.97 520.10
600010.38 4788766.96 520.50
600010.38 4788765.97 520.91
600010.38 4788765.00 521.43
600010.38 4788764.01 521.85
600010.38 4788762.00 522.65
600010.38 4788761.00 523.04
600010.38 4788759.99 523.44
600010.39 4788759.03 523.94
600010.39 4788758.05 524.41
600010.39 4788755.09 525.70
600010.39 4788754.04 526.00
600010.38 4788753.02 526.36
600010.39 4788751.04 527.24
600010.40 4788749.09 528.18
600010.48 4788739.68 533.76
600010.48 4788738.71 534.24
600010.48 4788737.68 534.56
600010.48 4788736.69 534.99
600010.48 4788734.70 535.81
600010.48 4788733.74 536.31
600010.49 4788732.76 536.78
600010.49 4788731.79 537.24
600010.50 4788728.87 538.66
600010.50 4788727.91 539.14
600010.55 4788717.30 544.50
600010.56 4788716.36 545.04
600010.56 4788715.33 545.37
600010.56 4788714.40 545.92
600010.57 4788712.47 546.89
600010.57 4788711.49 547.31
600010.57 4788696.53 553.37
600010.58 4788695.58 553.85
600010.58 4788692.57 555.06
600010.57 4788691.53 555.32
600010.56 4788690.44 555.56
600010.56 4788689.47 555.97
600010.56 4788688.44 556.34
600010.56 4788687.49 556.84
600010.21 4788999.42 450.52
600010.20 4788998.34 450.81
600010.20 4788997.31 451.11
600010.19 4788996.23 451.43
600010.20 4788995.23 451.92
600010.11 4788985.59 453.96
600009.84 4788965.11 456.83
600009.84 4788964.05 457.24
600009.85 4788959.96 459.12
600009.95 4788954.15 463.64
600009.96 4788953.17 464.19
600009.95 4788952.10 464.51
600009.93 4788948.96 465.26
600009.91 4788947.84 465.31
600009.89 4788946.76 465.34
600009.87 4788945.64 465.34
600009.84 4788944.55 465.31
600009.80 4788943.36 465.01
600009.86 4788941.53 466.97
600010.01 4788934.98 472.83
600010.01 4788932.95 473.71
600010.04 4788931.02 475.05
600010.05 4788930.05 475.76
600010.06 4788921.96 479.17
600010.08 4788915.98 482.11
600010.08 4788914.96 482.46
600010.00 4788905.52 484.64
600010.01 4788901.53 486.50
600010.00 4788897.48 488.09
600010.04 4788889.61 492.08
600009.96 4788876.20 496.01
600009.91 4788869.96 497.58
600009.92 4788867.98 498.48
600009.89 4788862.85 500.05
600009.87 4788860.73 500.42
600009.87 4788859.72 500.80
600009.87 4788858.75 501.32
600009.84 4788857.60 501.17
600009.83 4788855.56 501.84
600009.83 4788854.55 502.22
600009.77 4788851.25 502.34
600009.75 4788850.13 502.34
600009.72 4788848.97 502.18
600009.72 4788847.95 502.50
600009.71 4788846.90 502.72
600009.70 4788845.85 502.98
600009.69 4788844.82 503.26
600009.68 4788843.76 503.48
600009.68 4788842.77 503.90
600009.67 4788840.70 504.48
600009.66 4788839.67 504.79
600009.67 4788837.70 505.71
600009.66 4788836.66 505.96
600009.65 4788835.64 506.28
600009.60 4788828.35 508.12
600009.59 4788827.33 508.47
600009.59 4788826.32 508.80
600009.59 4788825.31 509.21
600009.59 4788824.31 509.58
600009.58 4788823.27 509.86
600009.57 4788822.23 510.10
600009.57 4788821.19 510.40
600009.55 4788820.15 510.62
600009.55 4788819.10 510.93
600009.54 4788818.10 511.25
600009.55 4788817.10 511.71
600009.54 4788816.10 512.04
600009.54 4788815.05 512.37
600009.53 4788814.03 512.62
600009.52 4788812.98 512.94
600009.52 4788811.99 513.28
600009.52 4788810.98 513.72
600009.53 4788810.02 514.18
600009.53 4788809.02 514.63
600009.53 4788808.04 515.03
600009.52 4788806.00 515.71
600009.42 4788801.42 515.45
600009.39 4788800.22 515.32
600009.36 4788799.06 515.16
600009.33 4788797.86 515.02
600009.29 4788796.70 514.85
600009.18 4788792.00 514.34
600009.16 4788790.85 514.37
600009.14 4788789.77 514.46
600009.13 4788788.66 514.62
600009.11 4788787.60 514.79
600008.99 4788771.80 518.69
600008.98 4788770.79 518.98
600008.97 4788769.69 519.17
600008.97 4788768.68 519.52
600008.97 4788767.67 519.93
600008.96 4788766.65 520.24
600008.96 4788765.61 520.62
600008.96 4788764.66 521.10
600008.96 4788763.65 521.54
600008.96 4788762.68 521.97
600008.96 4788761.64 522.32
600008.96 4788760.62 522.64
600008.96 4788758.64 523.51
600008.96 4788757.66 524.04
600008.97 4788756.70 524.48
600008.97 4788755.68 524.90
600008.96 4788754.68 525.26
600009.03 4788741.21 532.35
600009.03 4788740.21 532.76
600009.03 4788737.21 533.97
600009.04 4788733.30 535.80
600009.10 4788718.83 543.17
600009.12 4788716.94 544.20
600009.12 4788715.95 544.62
600009.12 4788714.99 545.12
600009.13 4788714.06 545.68
600009.14 4788712.16 546.73
600009.14 4788711.16 547.12
600009.14 4788710.17 547.54
600009.14 4788709.20 548.01
600009.14 4788708.22 548.44
600009.14 4788707.20 548.80
600009.14 4788706.18 549.15
600009.13 4788705.15 549.49
600009.13 4788704.13 549.82
600009.13 4788703.13 550.24
600009.13 4788702.15 550.67
600009.13 4788701.16 551.11
600009.13 4788696.18 553.15
600009.13 4788695.21 553.59
600009.10 4788679.07 559.66
600009.09 4788998.30 450.47
600009.09 4788997.24 450.81
600009.07 4788995.12 451.39
600009.07 4788994.08 451.74
600009.01 4788988.73 452.84
600008.99 4788986.60 453.34
600008.71 4788967.12 455.75
600008.71 4788965.05 456.55
600008.73 4788958.95 459.59
600008.74 4788957.93 460.18
600008.81 4788949.99 465.08
600008.77 4788947.82 465.27
600008.75 4788946.73 465.33
600008.73 4788945.62 465.32
600008.70 4788944.51 465.24
600008.68 4788943.40 465.30
600008.87 4788933.92 473.22
600008.89 4788931.99 474.54
600008.91 4788930.06 475.86
600008.91 4788924.97 477.98
600008.91 4788920.92 479.64
600008.90 4788917.90 480.93
600008.90 4788912.84 483.02
600008.82 4788905.45 484.43
600008.85 4788893.53 490.18
600008.85 4788892.54 490.67
600008.83 4788888.45 492.04
600008.79 4788885.29 492.54
600008.80 4788883.31 493.50
600008.76 4788880.12 494.11
600008.77 4788878.15 495.08
600008.75 4788875.11 496.08
600008.72 4788872.96 496.32
600008.71 4788869.87 497.34
600008.68 4788865.78 498.63
600008.67 4788861.71 500.03
600008.61 4788859.41 499.74
600008.64 4788857.59 501.25
600008.60 4788856.43 500.97
600008.50 4788848.91 502.06
600008.49 4788847.86 502.18
600008.48 4788846.81 502.51
600008.47 4788845.79 502.74
600008.45 4788843.69 503.27
600008.45 4788842.66 503.61
600008.44 4788841.65 503.94
600008.43 4788840.58 504.16
600008.42 4788839.55 504.42
600008.42 4788838.53 504.79
600008.42 4788837.54 505.18
600008.41 4788835.52 505.94
600008.40 4788834.45 506.16
600008.36 4788829.28 507.55
600008.36 4788828.24 507.90
600008.35 4788827.23 508.19
600008.35 4788826.21 508.58
600008.34 4788825.18 508.84
600008.33 4788824.14 509.16
600008.31 4788821.07 510.07
600008.30 4788819.99 510.29
600008.29 4788818.94 510.46
600008.29 4788817.91 510.84
600008.27 4788813.89 512.34
600008.27 4788812.86 512.63
600008.26 4788811.83 512.94
600008.26 4788810.82 513.30
600008.26 4788809.81 513.69
600008.21 4788803.62 515.48
600008.19 4788802.48 515.41
600008.16 4788801.35 515.38
600008.13 4788800.18 515.29
600008.10 4788799.03 515.19
600008.07 4788797.83 515.03
600008.04 4788796.67 514.90
600008.01 4788795.44 514.63
600007.95 4788793.11 514.44
600007.92 4788791.94 514.31
600007.89 4788790.78 514.25
600007.87 4788789.64 514.21
600007.84 4788788.50 514.24
600007.83 4788787.41 514.33
600007.70 4788771.66 518.37
600007.68 4788770.59 518.54
600007.67 4788769.52 518.79
600007.67 4788768.51 519.14
600007.66 4788766.49 519.93
600007.66 4788765.49 520.35
600007.66 4788764.49 520.75
600007.66 4788763.48 521.14
600007.66 4788762.48 521.55
600007.65 4788754.48 524.84
600007.71 4788741.03 532.00
600007.71 4788740.02 532.39
600007.74 4788721.40 541.00
600007.75 4788720.53 541.70
600007.78 4788716.83 544.00
600007.78 4788715.81 544.40
600007.80 4788711.99 546.44
600007.80 4788711.05 546.93
600007.81 4788710.07 547.42
600007.81 4788709.09 547.82
600007.81 4788708.09 548.27
600007.80 4788707.10 548.63
600007.80 4788706.04 548.95
600007.79 4788702.01 550.45
600007.79 4788701.06 550.94
600007.79 4788700.03 551.30
600007.78 4788699.03 551.66
600007.78 4788698.00 552.01
600007.74 4788679.93 559.07
600007.74 4788678.97 559.50
600007.73 4788675.86 560.53
600007.59 4788996.77 450.33
600007.59 4788995.71 450.77
600007.45 4788983.92 452.90
600007.27 4788957.61 460.64
600007.34 4788950.68 465.02
600007.33 4788949.61 465.24
600007.31 4788948.52 465.31
600007.29 4788947.42 465.33
600007.26 4788946.31 465.30
600007.24 4788945.20 465.26
600007.21 4788944.06 465.09
600007.43 4788927.66 476.92
600007.42 4788924.60 478.15
600007.42 4788914.49 482.43
600007.38 4788909.30 483.83
600007.34 4788893.07 490.06
600007.30 4788887.91 491.60
600007.24 4788880.62 493.44
600007.23 4788879.56 493.59
600007.23 4788878.61 494.23
600007.24 4788877.66 494.82
600007.24 4788876.64 495.22
600007.24 4788875.62 495.52
600007.19 4788871.45 496.50
600007.16 4788867.31 497.64
600007.16 4788864.28 498.85
600007.14 4788862.20 499.37
600007.08 4788853.95 501.75
600006.96 4788848.40 501.73
600006.94 4788846.30 502.21
600006.93 4788845.23 502.42
600006.93 4788844.22 502.73
600006.92 4788843.17 503.03
600006.91 4788842.16 503.35
600006.90 4788841.10 503.61
600006.89 4788840.06 503.84
600006.89 4788839.04 504.24
600006.88 4788838.03 504.56
600006.81 4788826.69 507.91
600006.81 4788825.70 508.32
600006.80 4788824.65 508.58
600006.79 4788823.62 508.88
600006.78 4788822.59 509.22
600006.77 4788820.51 509.76
600006.71 4788811.27 512.54
600006.70 4788810.23 512.86
600006.63 4788801.90 515.02
600006.61 4788800.80 515.04
600006.58 4788799.63 515.01
600006.55 4788798.50 514.93
600006.40 4788792.61 514.27
600006.37 4788791.44 514.14
600006.35 4788790.31 514.20
600006.33 4788789.19 514.22
600006.30 4788788.02 514.14
600006.28 4788786.90 514.15
600006.23 4788784.62 514.14
600006.12 4788771.03 517.82
600006.11 4788769.99 518.15
600006.11 4788768.95 518.43
600006.10 4788767.90 518.72
600006.10 4788766.92 519.20
600006.10 4788765.91 519.58
600006.09 4788764.88 519.90
600006.09 4788763.86 520.27
600006.09 4788762.88 520.71
600006.09 4788761.87 521.12
600006.06 4788754.77 523.73
600006.11 4788733.31 534.18
600006.12 4788732.35 534.68
600006.15 4788722.75 539.73
600006.16 4788721.78 540.21
600006.17 4788720.87 540.83
600006.18 4788719.96 541.47
600006.23 4788712.41 545.77
600006.23 4788711.46 546.28
600006.24 4788710.51 546.82
600006.24 4788708.54 547.71
600006.23 4788707.53 548.04
600006.23 4788706.49 548.37
600006.23 4788705.53 548.82
600006.22 4788704.45 549.08
600006.21 4788698.46 551.48
600006.20 4788697.43 551.77
600006.19 4788696.37 552.10
600006.19 4788695.40 552.48
600006.20 4788694.43 553.03
600006.18 4788687.44 555.78
600006.18 4788686.41 556.17
600006.57 4788989.82 451.70
600006.50 4788984.43 452.53
600006.47 4788982.28 452.91
600006.38 4788951.22 464.97
600006.37 4788950.15 465.17
600006.35 4788949.08 465.31
600006.33 4788947.97 465.33
600006.31 4788946.87 465.33
600006.28 4788945.75 465.28
600006.24 4788944.60 465.00
600006.40 4788933.99 472.91
600006.44 4788926.06 477.27
600006.44 4788924.05 478.21
600006.42 4788918.98 480.18
600006.43 4788917.96 480.69
600006.43 4788916.99 481.17
600006.43 4788915.96 481.63
600006.40 4788910.83 483.26
600006.36 4788907.66 483.97
600006.30 4788890.39 490.34
600006.20 4788873.98 495.55
600006.13 4788864.71 498.32
600006.14 4788863.76 498.90
600006.11 4788862.61 498.78
600006.05 4788853.38 501.60
600005.90 4788844.66 502.33
600005.89 4788843.62 502.62
600005.88 4788842.58 502.87
600005.88 4788841.57 503.27
600005.87 4788840.54 503.56
600005.86 4788839.48 503.78
600005.85 4788838.47 504.14
600005.84 4788836.43 504.80
600005.77 4788827.12 507.48
600005.76 4788826.10 507.77
600005.75 4788825.07 508.11
600005.75 4788824.05 508.42
600005.74 4788823.03 508.80
600005.73 4788819.97 509.77
600005.67 4788813.74 511.47
600005.66 4788811.69 512.12
600005.55 4788801.17 514.52
600005.46 4788796.71 514.69
600005.32 4788790.89 514.27
600005.29 4788789.74 514.22
600005.27 4788788.58 514.18
600005.24 4788787.45 514.16
600005.18 4788785.12 514.01
600005.16 4788783.97 514.02
600005.14 4788782.88 514.15
600005.03 4788769.31 517.92
600005.03 4788768.27 518.20
600005.02 4788767.27 518.63
600005.02 4788766.27 519.03
600005.02 4788765.25 519.39
600005.01 4788764.22 519.72
600005.01 4788763.19 520.08
600004.98 4788744.23 528.01
600004.99 4788743.34 528.72
600005.01 4788741.50 529.96
600005.03 4788739.62 531.12
600005.03 4788729.80 535.64
600005.08 4788720.27 540.89
600005.09 4788719.36 541.48
600005.10 4788718.47 542.18
600005.13 4788711.82 545.80
600005.14 4788710.86 546.29
600005.13 4788707.89 547.59
600005.13 4788706.88 547.94
600005.12 4788701.86 549.89
600005.09 4788696.78 551.73
600005.09 4788695.75 552.05
600005.09 4788694.78 552.53
600005.08 4788690.75 554.07
600005.08 4788689.76 554.49
600005.07 4788688.77 554.91
600005.07 4788687.78 555.32
600005.07 4788686.75 555.67
600005.06 4788685.75 556.07
600005.06 4788684.73 556.41
600005.16 4788982.81 452.14
600005.15 4788981.71 452.26
600005.12 4788980.62 452.28
600005.10 4788979.50 452.28
600005.03 4788959.78 459.74
600005.11 4788951.89 465.01
600005.09 4788950.79 465.11
600005.08 4788949.73 465.27
600005.05 4788948.62 465.30
600005.03 4788947.53 465.30
600005.00 4788946.40 465.26
600004.97 4788945.29 465.15
600004.96 4788944.22 465.39
600005.09 4788936.57 471.48
600005.09 4788928.48 475.14
600005.13 4788924.65 477.89
600005.13 4788922.64 478.81
600005.12 4788920.59 479.54
600005.12 4788919.58 479.92
600005.11 4788918.53 480.24
600005.11 4788917.54 480.67
600005.11 4788916.53 481.14
600005.10 4788915.48 481.36
600005.09 4788914.43 481.63
600005.06 4788912.30 481.98
600005.04 4788906.19 484.28
600004.97 4788896.92 487.15
600005.00 4788893.05 489.45
600004.92 4788888.69 489.75
600004.88 4788884.51 490.79
600004.86 4788878.43 493.08
600004.84 4788872.39 495.46
600004.81 4788866.28 497.59
600004.79 4788865.20 497.71
600004.70 4788855.84 500.12
600004.57 4788846.28 501.78
600004.55 4788844.15 502.16
600004.53 4788843.09 502.39
600004.53 4788842.07 502.69
600004.52 4788841.06 503.11
600004.52 4788840.04 503.40
600004.51 4788838.99 503.68
600004.50 4788837.96 503.96
600004.41 4788826.58 507.22
600004.40 4788825.56 507.54
600004.39 4788824.54 507.87
600004.38 4788823.51 508.19
600004.38 4788822.51 508.58
600004.36 4788819.43 509.55
600004.35 4788818.39 509.82
600004.34 4788817.34 510.08
600004.33 4788816.29 510.30
600004.32 4788815.24 510.55
600004.31 4788814.21 510.85
600004.30 4788813.18 511.15
600004.29 4788812.13 511.42
600004.15 4788800.47 513.79
600003.92 4788789.22 514.07
600003.90 4788788.11 514.08
600003.87 4788786.93 514.01
600003.84 4788785.79 513.96
600003.82 4788784.63 513.95
600003.79 4788783.48 513.87
600003.76 4788782.31 513.83
600003.74 4788781.20 513.86
600003.72 4788780.09 514.05
600003.72 4788779.13 514.50
600003.73 4788778.17 515.08
600003.71 4788774.07 516.48
600003.69 4788773.01 516.65
600003.68 4788771.91 516.84
600003.67 4788770.87 517.10
600003.66 4788769.81 517.40
600003.65 4788768.76 517.62
600003.64 4788767.73 518.00
600003.64 4788766.71 518.31
600003.63 4788765.68 518.70
600003.63 4788764.67 519.03
600003.62 4788763.62 519.37
600003.61 4788762.61 519.68
600003.61 4788761.59 520.11
600003.60 4788760.57 520.38
600003.61 4788759.58 520.91
600003.58 4788756.47 521.79
600003.58 4788749.56 525.02
600003.58 4788748.59 525.44
600003.58 4788747.59 525.93
600003.58 4788746.61 526.34
600003.59 4788745.63 526.87
600003.59 4788744.65 527.28
600003.58 4788743.61 527.63
600003.61 4788740.88 529.53
600003.62 4788739.91 530.07
600003.62 4788738.96 530.55
600003.62 4788737.97 531.05
600003.62 4788736.98 531.42
600003.62 4788735.99 531.93
600003.62 4788735.03 532.37
600003.62 4788734.00 532.75
600003.62 4788733.05 533.24
600003.63 4788732.11 533.85
600003.63 4788731.14 534.30
600003.63 4788727.23 536.14
600003.68 4788720.66 540.14
600003.69 4788719.78 540.79
600003.70 4788718.88 541.49
600003.72 4788715.06 543.55
600003.73 4788714.18 544.19
600003.74 4788713.21 544.72
600003.74 4788712.27 545.22
600003.74 4788711.27 545.67
600003.74 4788710.30 546.08
600003.70 4788697.28 551.27
600003.69 4788696.22 551.50
600003.69 4788695.22 551.93
600003.69 4788694.22 552.32
600003.69 4788693.23 552.77
600003.68 4788691.21 553.52
600003.67 4788690.21 553.90
600003.67 4788689.21 554.33
600003.67 4788687.20 555.12
600003.66 4788686.19 555.47
600003.66 4788685.17 555.85
600003.66 4788684.19 556.28
600003.66 4788683.20 556.71
600003.64 4788679.12 558.15
600003.63 4788677.08 558.87
600004.17 4788999.43 448.45
600003.90 4788980.02 451.60
600003.90 4788950.33 465.21
600003.88 4788949.24 465.29
600003.85 4788948.13 465.29
600003.83 4788947.03 465.28
600003.80 4788945.91 465.22
600003.77 4788944.78 465.08
600003.94 4788924.20 478.08
600003.90 4788916.02 481.09
600003.82 4788911.69 481.44
600003.78 4788902.48 484.72
600003.62 4788874.88 494.11
600003.59 4788866.80 497.19
600003.58 4788865.76 497.51
600003.55 4788863.63 497.84
600003.46 4788853.29 500.76
600003.45 4788852.25 500.92
600003.30 4788842.57 502.32
600003.29 4788841.54 502.56
600003.27 4788839.49 503.20
600003.26 4788837.42 503.79
600003.25 4788836.35 504.06
600003.18 4788827.12 506.89
600003.16 4788826.03 507.08
600003.16 4788824.03 507.87
600003.14 4788822.98 508.06
600003.12 4788818.88 509.39
600003.08 4788814.70 510.45
600003.06 4788813.62 510.67
600003.05 4788812.59 510.90
600003.04 4788811.51 511.11
600003.03 4788810.48 511.35
600003.02 4788809.42 511.63
600002.95 4788803.14 513.19
600002.66 4788788.60 513.73
600002.64 4788787.47 513.83
600002.62 4788786.39 513.96
600002.60 4788785.25 514.02
600002.57 4788784.11 513.94
600002.54 4788782.95 513.92
600002.52 4788781.80 513.88
600002.49 4788780.63 513.83
600002.47 4788779.52 513.90
600002.45 4788778.42 514.05
600002.46 4788777.48 514.62
600002.47 4788775.61 515.84
600002.46 4788774.57 516.12
600002.45 4788773.51 516.37
600002.44 4788772.45 516.60
600002.40 4788770.25 516.86
600002.38 4788768.14 517.40
600002.33 4788760.91 519.71
600002.33 4788759.89 520.04
600002.32 4788758.86 520.41
600002.32 4788757.86 520.79
600002.31 4788756.82 521.13
600002.31 4788754.85 522.05
600002.30 4788752.80 522.76
600002.31 4788751.88 523.36
600002.31 4788750.87 523.78
600002.31 4788749.91 524.28
600002.31 4788747.98 525.28
600002.32 4788746.03 526.27
600002.32 4788744.07 527.19
600002.31 4788743.03 527.53
600002.33 4788741.18 528.74
600002.33 4788740.23 529.25
600002.34 4788739.25 529.75
600002.34 4788738.30 530.26
600002.34 4788735.36 531.67
600002.34 4788734.35 532.06
600002.34 4788733.38 532.56
600002.35 4788731.45 533.57
600002.41 4788719.18 540.68
600002.43 4788718.33 541.47
600002.44 4788715.46 543.00
600002.41 4788696.65 551.11
600002.40 4788695.60 551.38
600002.40 4788693.63 552.26
600002.40 4788692.63 552.65
600002.39 4788691.62 553.05
600002.39 4788690.64 553.44
600002.39 4788689.63 553.90
600002.39 4788688.64 554.25
600002.39 4788687.63 554.69
600002.38 4788686.64 555.05
600002.37 4788685.58 555.39
600002.37 4788684.57 555.70
600002.36 4788683.55 556.11
600002.36 4788681.55 556.92
600002.35 4788679.49 557.60
600002.34 4788678.47 557.93
600002.34 4788677.50 558.42
600002.33 4788675.46 559.15
600002.32 4788674.43 559.48
600002.67 4788949.91 465.26
600002.65 4788948.82 465.25
600002.62 4788947.70 465.25
600002.59 4788946.60 465.18
600002.56 4788945.44 465.00
600002.56 4788944.46 465.56
600002.68 4788931.74 473.93
600002.69 4788921.72 478.76
600002.57 4788912.22 480.68
600002.52 4788894.01 488.11
600002.40 4788878.54 492.78
600002.34 4788869.37 495.98
600002.33 4788866.34 497.13
600002.30 4788863.19 497.84
600002.22 4788858.87 498.32
600002.22 4788855.88 499.61
600002.17 4788851.70 500.61
600002.12 4788849.45 500.53
600002.03 4788842.10 502.22
600002.01 4788841.02 502.34
600002.00 4788839.98 502.59
600001.99 4788837.96 503.34
600001.98 4788836.90 503.59
600001.97 4788835.87 503.86
600001.82 4788817.31 509.31
600001.81 4788816.27 509.67
600001.80 4788815.25 509.93
600001.79 4788814.20 510.23
600001.78 4788813.15 510.44
600001.77 4788812.08 510.67
600001.75 4788811.03 510.87
600001.74 4788809.98 511.17
600001.67 4788803.66 512.59
600001.65 4788802.60 512.74
600001.34 4788788.95 512.68
600001.34 4788787.94 513.09
600001.34 4788786.94 513.50
600001.33 4788785.87 513.74
600001.28 4788783.65 513.91
600001.26 4788782.52 513.90
600001.23 4788781.36 513.90
600001.20 4788780.19 513.76
600001.18 4788779.03 513.78
600001.16 4788777.94 513.88
600001.14 4788776.85 514.08
600001.16 4788774.02 515.78
600001.03 4788760.36 519.42
600001.03 4788759.39 519.87
600001.02 4788758.32 520.16
600001.01 4788757.30 520.46
600001.00 4788754.28 521.69
600001.00 4788753.31 522.15
600000.99 4788752.28 522.54
600001.00 4788751.33 523.05
600001.00 4788750.35 523.55
600001.00 4788749.39 524.04
600001.01 4788748.42 524.57
600001.01 4788747.46 525.07
600001.01 4788745.52 526.05
600001.02 4788744.59 526.67
600001.02 4788742.61 527.55
600001.02 4788741.65 528.07
600001.02 4788740.64 528.46
600001.02 4788739.66 528.91
600001.02 4788738.68 529.39
600001.02 4788737.69 529.83
600001.02 4788736.74 530.36
600001.07 4788723.31 537.57
600001.08 4788722.40 538.20
600001.08 4788721.48 538.82
600001.09 4788720.53 539.34
600001.10 4788719.62 540.01
600001.12 4788717.84 541.35
600001.14 4788715.96 542.47
600001.12 4788701.21 549.10
600001.08 4788692.14 552.59
600001.08 4788690.12 553.36
600001.05 4788685.05 555.19
600001.05 4788684.04 555.60
600001.04 4788683.05 556.01
600001.04 4788681.05 556.82
600001.02 4788677.99 557.92
600001.01 4788675.92 558.57
600001.01 4788674.94 558.99
600001.63 4788990.66 449.40
600001.40 4788973.49 452.73
600001.41 4788972.49 453.43
600001.43 4788970.47 454.63
600001.50 4788951.34 465.16
600001.48 4788950.23 465.23
600001.46 4788949.15 465.27
600001.43 4788948.03 465.26
600001.41 4788946.93 465.20
600001.38 4788945.78 465.07
600001.36 4788944.73 465.32
600001.45 4788939.98 469.38
600001.47 4788927.95 475.44
600001.46 4788926.91 475.71
600001.48 4788922.94 477.80
600001.39 4788916.56 478.97
600001.32 4788901.25 484.64
600001.29 4788896.15 486.50
600001.25 4788885.03 490.88
600001.18 4788879.71 491.76
600001.17 4788871.73 495.28
600001.16 4788870.67 495.51
600001.14 4788869.62 495.71
600001.14 4788868.61 496.14
600001.11 4788865.49 496.91
600001.01 4788857.09 498.80
600001.00 4788855.06 499.51
600000.90 4788849.63 500.08
600000.89 4788847.60 500.83
600000.85 4788843.44 501.91
600000.79 4788840.17 502.17
600000.78 4788839.13 502.49
600000.77 4788837.09 503.20
600000.75 4788834.99 503.69
600000.60 4788817.45 508.86
600000.59 4788816.38 509.10
600000.58 4788815.36 509.41
600000.58 4788814.34 509.77
600000.57 4788813.33 510.11
600000.54 4788811.22 510.57
600000.53 4788810.14 510.78
600000.44 4788802.73 512.29
600000.12 4788790.03 511.71
600000.11 4788788.99 511.96
600000.10 4788786.94 512.62
600000.10 4788785.96 513.17
600000.10 4788784.98 513.60
600000.10 4788783.93 513.93
600000.05 4788781.67 513.99
600000.70 4788998.53 448.02
600000.61 4788992.08 449.21
600000.59 4788991.00 449.31
600000.57 4788989.89 449.37
600000.55 4788988.81 449.46
600000.31 4788978.80 449.27
600000.39 4788969.81 455.22
600000.42 4788964.78 458.20
600000.43 4788950.56 465.18
600000.41 4788949.49 465.24
600000.39 4788948.37 465.23
600000.36 4788947.28 465.19
600000.33 4788946.13 465.12
600000.31 4788945.05 465.11
600000.42 4788935.37 472.14
600000.43 4788934.35 472.67
600000.40 4788925.21 476.38
600000.31 4788906.81 483.25
600000.17 4788890.25 488.15
600000.18 4788885.34 490.81
600000.09 4788879.96 491.44
600000.07 4788870.94 495.26
600000.06 4788868.90 495.96
600000.01 4788865.72 496.54
600000.00 4788864.67 496.77
600003.18 4788669.71 561.35
600000.68 4788649.55 569.21
600002.88 4788653.51 567.83
600003.13 4788654.76 567.43
600003.40 4788656.02 566.96
600004.27 4788660.15 564.63
600004.54 4788661.43 564.14
600004.80 4788662.68 563.74
600005.05 4788663.89 563.49
600005.30 4788665.11 563.17
600000.03 4788631.16 575.95
600000.26 4788632.32 575.71
600000.53 4788633.58 575.21
600000.77 4788634.77 574.87
600001.01 4788635.94 574.65
600001.25 4788637.11 574.38
600004.66 4788653.42 568.25
600005.20 4788656.00 567.16
600005.49 4788657.34 566.51
600005.76 4788658.63 565.96
600006.04 4788659.97 565.32
600006.33 4788661.31 564.63
600006.58 4788662.53 564.36
600001.67 4788632.59 575.75
600001.92 4788633.80 575.38
600006.06 4788653.65 568.42
600006.34 4788654.97 567.79
600006.61 4788656.24 567.31
600006.88 4788657.54 566.75
600007.17 4788658.90 566.02
600007.45 4788660.21 565.44
600007.72 4788661.52 564.87
600007.97 4788662.73 564.60
600008.21 4788663.89 564.46
600003.19 4788631.49 576.44
600003.43 4788632.70 576.11
600003.67 4788633.85 575.90
600007.85 4788653.83 568.56
600008.11 4788655.05 568.18
600008.37 4788656.32 567.75
600008.64 4788657.60 567.23
600008.93 4788658.95 566.54
600009.19 4788660.22 566.06
600009.47 4788661.54 565.47
600009.73 4788662.78 565.09
600009.97 4788663.96 564.92
600010.22 4788665.15 564.67
600011.48 4788671.27 563.21
600012.00 4788673.77 562.48
600000.83 4788613.89 581.29
600001.04 4788614.98 581.27
600001.27 4788616.07 581.17
600001.49 4788617.18 581.06
600001.71 4788618.28 581.00
600004.71 4788632.71 576.40
600004.96 4788633.89 576.11
600009.12 4788653.81 568.92
600009.61 4788656.20 568.37
600009.89 4788657.52 567.81
600010.18 4788658.89 567.01
600010.47 4788660.23 566.37
600010.74 4788661.51 565.87
600010.99 4788662.75 565.53
600011.24 4788663.95 565.26
600011.48 4788665.13 565.09
600011.73 4788666.36 564.76
600012.00 4788667.64 564.31
600012.26 4788668.88 563.95
600012.76 4788671.32 563.37
600000.55 4788604.01 585.03
600000.80 4788605.22 584.62
600003.04 4788615.93 580.99
600003.27 4788617.07 580.84
600003.49 4788618.15 580.77
600003.72 4788619.27 580.68
600003.94 4788620.37 580.56
600004.17 4788621.50 580.44
600004.39 4788622.59 580.33
600004.63 4788623.74 580.14
600005.18 4788626.32 578.81
600009.76 4788648.27 571.66
600010.05 4788649.62 570.93
600010.33 4788650.95 570.25
600010.61 4788652.25 569.66
600010.86 4788653.48 569.31
600011.14 4788654.77 568.76
600011.37 4788655.93 568.61
600011.63 4788657.16 568.24
600011.92 4788658.50 567.57
600012.20 4788659.83 566.93
600012.46 4788661.08 566.54
600012.72 4788662.32 566.14
600012.96 4788663.52 565.90
600013.21 4788664.72 565.64
600013.45 4788665.91 565.44
600013.72 4788667.17 565.01
600001.16 4788599.34 586.31
600005.53 4788620.41 580.33
600005.75 4788621.50 580.30
600005.97 4788622.61 580.17
600006.20 4788623.73 580.09
600006.43 4788624.84 579.95
600006.66 4788625.98 579.80
600010.25 4788643.13 573.86
600010.50 4788644.35 573.48
600010.75 4788645.56 573.15
600011.02 4788646.83 572.61
600012.43 4788653.45 569.31
600012.69 4788654.70 568.88
600012.94 4788655.92 568.55
600013.20 4788657.16 568.16
600013.46 4788658.39 567.82
600013.71 4788659.60 567.52
600013.96 4788660.84 567.14
600014.23 4788662.12 566.67
600014.48 4788663.31 566.41
600014.72 4788664.50 566.22
600014.97 4788665.72 565.91
600015.25 4788667.02 565.40
600015.50 4788668.23 565.12
600015.75 4788669.46 564.81
600004.47 4788608.50 584.45
600007.44 4788622.75 580.02
600007.67 4788623.87 579.92
600007.89 4788624.96 579.84
600008.12 4788626.09 579.74
600008.35 4788627.20 579.62
600008.59 4788628.37 579.35
600010.65 4788638.21 575.82
600010.90 4788639.40 575.47
600011.17 4788640.67 574.96
600011.43 4788641.92 574.47
600011.68 4788643.12 574.17
600016.42 4788665.72 566.17
600016.67 4788666.93 565.92
600016.93 4788668.18 565.54
600017.19 4788669.42 565.20
600017.44 4788670.61 564.97
600017.69 4788671.85 564.65
600017.94 4788673.04 564.44
600018.20 4788674.29 564.10
600018.48 4788675.64 563.46
600000.05 4788579.14 591.52
600000.27 4788580.24 591.35
600000.73 4788582.44 590.97
600000.95 4788583.54 590.77
600001.18 4788584.64 590.61
600001.40 4788585.73 590.45
600001.63 4788586.84 590.24
600002.08 4788589.05 589.87
600009.60 4788625.18 579.64
600009.83 4788626.30 579.56
600010.05 4788627.40 579.46
600010.28 4788628.53 579.35
600010.51 4788629.65 579.19
600010.75 4788630.83 578.94
600011.00 4788632.02 578.58
600011.26 4788633.26 578.12
600011.55 4788634.59 577.35
600011.80 4788635.82 576.94
600012.06 4788637.05 576.48
600012.32 4788638.27 576.11
600012.57 4788639.48 575.72
600012.83 4788640.73 575.26
600001.45 4788578.93 591.65
600001.89 4788581.08 591.44
600002.11 4788582.18 591.34
600005.14 4788596.84 587.93
600005.37 4788597.95 587.78
600005.61 4788599.09 587.48
600005.85 4788600.24 587.21
600011.27 4788626.20 579.38
600011.49 4788627.29 579.31
600011.72 4788628.41 579.23
600011.95 4788629.52 579.11
600012.18 4788630.65 578.99
600013.45 4788636.72 576.99
600013.70 4788637.94 576.60
600013.98 4788639.23 576.01
600014.23 4788640.43 575.64
600014.48 4788641.62 575.37
600002.70 4788576.49 592.59
600002.95 4788577.65 592.27
600003.17 4788578.72 592.08
600003.40 4788579.84 591.89
600003.61 4788580.88 591.82
600003.83 4788581.98 591.71
600004.06 4788583.06 591.51
600005.66 4788590.83 590.13
600006.86 4788596.58 588.43
600011.20 4788617.44 582.89
600013.52 4788628.42 578.89
600013.74 4788629.50 578.84
600013.96 4788630.61 578.80
600014.18 4788631.72 578.70
600014.42 4788632.85 578.59
600014.64 4788633.96 578.49
600014.87 4788635.10 578.35
600015.12 4788636.27 578.06
600015.40 4788637.58 577.42
600015.67 4788638.85 576.83
600016.19 4788641.32 575.94
600016.46 4788642.60 575.41
600016.73 4788643.85 574.91
600016.99 4788645.09 574.50
600017.25 4788646.32 574.07
600017.51 4788647.58 573.62
600017.76 4788648.79 573.27
600021.96 4788668.77 566.71
600022.20 4788669.97 566.48
600000.20 4788558.16 594.59
600000.40 4788559.16 594.66
600000.60 4788560.20 594.70
600000.81 4788561.20 594.75
600002.79 4788570.88 593.51
600003.44 4788574.07 593.25
600003.66 4788575.16 593.11
600003.89 4788576.27 592.85
600004.11 4788577.36 592.70
600005.47 4788583.96 591.57
600014.75 4788628.33 578.66
600015.19 4788630.50 578.65
600015.41 4788631.61 578.55
600015.64 4788632.72 578.49
600015.87 4788633.84 578.37
600016.09 4788634.96 578.27
600016.33 4788636.09 578.13
600016.56 4788637.24 577.96
600017.34 4788640.94 576.64
600017.63 4788642.25 575.97
600017.88 4788643.48 575.55
600018.16 4788644.78 574.94
600018.43 4788646.03 574.47
600018.69 4788647.27 574.05
600018.95 4788648.51 573.62
600019.21 4788649.74 573.23
600019.49 4788651.05 572.61
600020.02 4788653.58 571.67
600020.80 4788657.28 570.54
600022.63 4788666.01 567.75
600022.88 4788667.21 567.52
600023.14 4788668.47 567.10
600023.66 4788670.96 566.38
600023.94 4788672.28 565.84
600000.14 4788549.58 595.40
600000.35 4788550.62 595.29
600000.56 4788551.69 595.21
600000.76 4788552.68 595.29
600000.97 4788553.72 595.32
600001.18 4788554.73 595.32
600003.99 4788568.54 594.04
600004.19 4788569.55 594.07
600004.43 4788570.67 593.85
600004.64 4788571.72 593.72
600005.31 4788574.99 593.30
600017.34 4788632.64 578.27
600017.58 4788633.78 578.11
600017.80 4788634.89 578.03
600018.03 4788636.01 577.95
600018.26 4788637.13 577.83
600018.49 4788638.26 577.70
600018.72 4788639.39 577.58
600018.96 4788640.55 577.39
600019.21 4788641.73 577.09
600019.47 4788643.00 576.57
600020.04 4788645.64 575.23
600020.32 4788646.94 574.60
600020.58 4788648.17 574.22
600020.85 4788649.42 573.74
600021.11 4788650.69 573.27
600021.39 4788651.97 572.73
600021.65 4788653.22 572.30
600021.92 4788654.49 571.80
600022.17 4788655.69 571.53
600022.44 4788656.96 571.01
600022.71 4788658.22 570.60
600022.97 4788659.46 570.19
600023.50 4788661.99 569.30
600023.76 4788663.23 568.96
600024.00 4788664.41 568.72
600024.27 4788665.67 568.34
600024.54 4788666.96 567.80
600024.79 4788668.15 567.63
600025.04 4788669.35 567.37
600000.23 4788543.31 595.71
600000.43 4788544.33 595.72
600000.64 4788545.36 595.68
600000.85 4788546.40 595.64
600001.06 4788547.43 595.62
600001.26 4788548.45 595.66
600001.69 4788550.56 595.46
600002.11 4788552.63 595.37
600002.31 4788553.64 595.50
600004.90 4788566.33 594.44
600005.11 4788567.37 594.38
600005.32 4788568.44 594.30
600005.54 4788569.48 594.25
600005.75 4788570.55 594.17
600012.89 4788605.05 587.50
600013.13 4788606.22 587.20
600013.37 4788607.38 586.82
600013.62 4788608.56 586.50
600015.83 4788619.12 583.41
600016.07 4788620.28 583.21
600016.58 4788622.69 582.39
600019.18 4788634.97 577.84
600019.40 4788636.06 577.76
600019.63 4788637.20 577.67
600019.86 4788638.30 577.59
600020.09 4788639.44 577.45
600020.32 4788640.56 577.35
600020.55 4788641.70 577.21
600020.79 4788642.84 577.05
600021.35 4788645.44 575.82
600021.89 4788648.01 574.72
600022.17 4788649.30 574.15
600022.43 4788650.55 573.69
600022.70 4788651.80 573.25
600022.96 4788653.06 572.80
600023.23 4788654.33 572.31
600023.49 4788655.55 571.97
600023.77 4788656.86 571.35
600024.05 4788658.15 570.81
600024.31 4788659.40 570.42
600024.56 4788660.62 570.08
600025.33 4788664.29 569.12
600025.60 4788665.56 568.66
600025.85 4788666.79 568.35
600002.18 4788545.24 595.87
600006.65 4788567.18 594.68
600006.87 4788568.27 594.57
600007.08 4788569.31 594.51
600012.28 4788594.52 590.51
600012.51 4788595.63 590.30
600012.76 4788596.81 589.88
600013.01 4788597.98 589.49
600013.25 4788599.12 589.23
600013.49 4788600.26 588.92
600013.73 4788601.43 588.59
600013.98 4788602.61 588.17
600015.18 4788608.35 586.78
600015.39 4788609.40 586.79
600021.25 4788637.11 577.46
600021.49 4788638.28 577.26
600021.71 4788639.36 577.26
600022.17 4788641.62 577.02
600022.40 4788642.75 576.95
600022.63 4788643.88 576.79
600023.13 4788646.27 576.18
600023.69 4788648.86 575.00
600023.96 4788650.13 574.53
600024.24 4788651.45 573.86
600024.50 4788652.68 573.51
600024.78 4788653.97 572.92
600025.06 4788655.28 572.34
600025.33 4788656.55 571.84
600025.60 4788657.82 571.37
600025.88 4788659.12 570.81
600026.13 4788660.34 570.49
600026.39 4788661.56 570.15
600026.90 4788663.99 569.54
600028.99 4788673.95 566.64
600000.18 4788528.74 596.10
600000.38 4788529.76 596.08
600000.59 4788530.79 596.04
600000.80 4788531.81 596.06
600001.00 4788532.81 596.09
600001.20 4788533.82 596.12
600001.40 4788534.84 596.16
600002.02 4788537.90 596.14
600006.44 4788559.72 595.32
600006.65 4788560.73 595.32
600007.94 4788567.06 594.87
600008.15 4788568.13 594.84
600010.12 4788577.73 593.91
600011.25 4788583.23 593.00
600011.49 4788584.35 592.67
600013.31 4788593.18 591.21
600013.78 4788595.46 590.65
600014.03 4788596.61 590.36
600014.26 4788597.74 590.06
600014.51 4788598.91 589.75
600014.75 4788600.06 589.37
600014.98 4788601.19 589.18
600023.71 4788642.72 576.83
600023.95 4788643.87 576.68
600024.18 4788644.99 576.58
600024.41 4788646.15 576.43
600025.18 4788649.80 575.33
600025.47 4788651.13 574.68
600025.75 4788652.44 574.01
600026.05 4788653.80 573.30
600026.33 4788655.09 572.71
600026.59 4788656.36 572.26
600026.85 4788657.58 571.91
600027.64 4788661.33 570.69
600027.89 4788662.53 570.40
600029.72 4788671.22 567.88
600030.25 4788673.74 567.05
600000.51 4788523.36 595.88
600000.71 4788524.38 595.89
600000.92 4788525.39 595.93
600001.12 4788526.38 596.01
600001.32 4788527.40 596.01
600001.53 4788528.42 596.00
600001.94 4788530.45 596.04
600002.14 4788531.47 596.05
600002.35 4788532.49 596.04
600002.55 4788533.51 596.07
600002.76 4788534.53 596.08
600007.13 4788556.12 595.87
600007.34 4788557.14 595.94
600007.55 4788558.19 595.83
600007.78 4788559.29 595.61
600008.00 4788560.34 595.50
600008.21 4788561.38 595.52
600008.85 4788564.54 595.29
600009.07 4788565.60 595.21
600009.28 4788566.64 595.18
600009.49 4788567.69 595.14
600011.25 4788576.25 594.26
600011.47 4788577.32 594.13
600012.83 4788583.89 593.06
600014.40 4788591.52 592.09
600015.60 4788597.25 590.50
600015.85 4788598.40 590.20
600016.09 4788599.55 589.87
600016.33 4788600.71 589.55
600021.76 4788626.49 582.18
600022.01 4788627.67 581.84
600022.25 4788628.83 581.60
600025.59 4788644.63 576.47
600025.82 4788645.76 576.40
600026.06 4788646.90 576.23
600026.29 4788648.05 576.11
600026.79 4788650.41 575.61
600027.37 4788653.07 574.24
600027.94 4788655.71 572.96
600002.24 4788524.05 595.82
600002.44 4788525.06 595.84
600002.64 4788526.05 595.95
600003.05 4788528.10 595.93
600003.66 4788531.12 596.04
600003.87 4788532.15 596.03
600004.07 4788533.15 596.06
600004.28 4788534.18 596.08
600004.48 4788535.18 596.14
600007.38 4788549.54 596.10
600007.58 4788550.56 596.16
600007.79 4788551.58 596.17
600008.00 4788552.61 596.20
600008.20 4788553.64 596.20
600008.42 4788554.70 596.10
600009.49 4788559.93 595.79
600009.70 4788560.97 595.80
600012.29 4788573.68 594.81
600012.50 4788574.71 594.83
600012.72 4788575.78 594.75
600013.18 4788577.97 594.37
600013.40 4788579.06 594.20
600013.63 4788580.15 594.04
600013.86 4788581.27 593.76
600014.07 4788582.33 593.74
600024.01 4788629.68 581.29
600024.24 4788630.80 581.21
600024.49 4788631.97 580.89
600024.74 4788633.19 580.52
600024.99 4788634.36 580.19
600025.26 4788635.61 579.73
600027.59 4788646.65 576.03
600027.82 4788647.77 575.98
600028.05 4788648.89 575.88
600028.29 4788650.04 575.76
600028.52 4788651.18 575.62
600028.77 4788652.36 575.39
600031.75 4788666.36 570.07
600032.05 4788667.71 569.42
600003.57 4788524.00 595.78
600003.77 4788525.01 595.82
600003.98 4788526.02 595.84
600004.18 4788527.03 595.90
600004.78 4788530.05 596.06
600004.99 4788531.07 596.07
600005.19 4788532.07 596.15
600005.40 4788533.10 596.10
600005.61 4788534.12 596.12
600005.81 4788535.14 596.10
600006.02 4788536.15 596.17
600006.22 4788537.15 596.24
600006.64 4788539.21 596.18
600006.84 4788540.21 596.31
600008.51 4788548.46 596.11
600008.91 4788550.46 596.32
600009.12 4788551.50 596.29
600009.33 4788552.52 596.31
600014.26 4788576.66 595.01
600014.49 4788577.79 594.80
600014.72 4788578.88 594.51
600014.97 4788580.07 594.09
600020.32 4788605.72 589.07
600020.56 4788606.88 588.85
600020.80 4788608.01 588.56
600021.04 4788609.17 588.32
600021.27 4788610.26 588.15
600021.51 4788611.43 587.89
600022.80 4788617.47 585.59
600025.83 4788631.77 581.25
600026.09 4788632.99 580.88
600026.34 4788634.20 580.44
600026.60 4788635.42 580.10
600026.85 4788636.61 579.71
600029.00 4788646.63 575.84
600029.23 4788647.75 575.81
600029.45 4788648.85 575.74
600029.69 4788650.02 575.60
600029.92 4788651.14 575.49
600030.15 4788652.27 575.43
600001.90 4788507.85 595.29
600002.90 4788512.83 595.60
600003.11 4788513.85 595.56
600003.31 4788514.87 595.58
600004.95 4788522.96 595.66
600005.15 4788523.98 595.68
600005.35 4788524.98 595.74
600005.55 4788525.99 595.80
600005.96 4788528.00 595.93
600006.97 4788533.02 596.20
600007.17 4788534.05 596.19
600007.38 4788535.07 596.18
600007.58 4788536.08 596.24
600007.79 4788537.09 596.28
600008.00 4788538.12 596.25
600008.21 4788539.15 596.21
600008.62 4788541.19 596.26
600009.02 4788543.22 596.35
600009.44 4788545.28 596.29
600009.64 4788546.27 596.44
600010.06 4788548.35 596.33
600010.27 4788549.37 596.36
600010.48 4788550.40 596.33
600010.69 4788551.42 596.37
600016.73 4788580.99 594.36
600021.85 4788605.58 589.48
600022.09 4788606.71 589.28
600022.35 4788607.92 588.78
600023.30 4788612.47 587.82
600027.38 4788631.67 581.45
600027.63 4788632.86 581.17
600027.88 4788634.04 580.84
600028.15 4788635.32 580.27
600028.40 4788636.50 579.96
600030.59 4788646.67 575.59
600030.82 4788647.77 575.62
600031.04 4788648.88 575.57
600031.28 4788650.04 575.41
600031.51 4788651.15 575.35
600031.74 4788652.29 575.27
600031.97 4788653.43 575.13
600032.22 4788654.60 574.94
600033.85 4788662.22 572.04
600000.75 4788496.00 593.40
600002.05 4788502.68 595.20
600002.87 4788506.75 595.10
600003.07 4788507.74 595.17
600004.28 4788513.73 595.54
600004.48 4788514.75 595.53
600004.89 4788516.77 595.52
600005.50 4788519.80 595.62
600005.71 4788520.82 595.58
600005.92 4788521.83 595.61
600006.12 4788522.85 595.61
600006.33 4788523.86 595.63
600006.53 4788524.86 595.71
600006.73 4788525.87 595.76
600007.13 4788527.88 595.87
600007.33 4788528.87 595.99
600008.14 4788532.90 596.16
600008.35 4788533.93 596.18
600008.55 4788534.92 596.25
600008.76 4788535.95 596.28
600008.96 4788536.96 596.29
600009.17 4788537.98 596.35
600009.58 4788540.04 596.30
600009.99 4788542.05 596.45
600010.19 4788543.05 596.48
600010.60 4788545.09 596.54
600010.82 4788546.14 596.48
600011.03 4788547.17 596.42
600011.44 4788549.23 596.40
600011.66 4788550.29 596.31
600011.86 4788551.28 596.43
600023.04 4788605.38 589.63
600023.28 4788606.55 589.37
600023.53 4788607.70 588.98
600023.78 4788608.89 588.66
600024.00 4788609.96 588.54
600027.53 4788626.59 583.33
600029.07 4788633.83 581.02
600029.34 4788635.08 580.55
600029.58 4788636.25 580.23
600029.83 4788637.43 580.01
600032.51 4788649.92 575.32
600032.74 4788651.04 575.22
600032.97 4788652.20 575.08
600033.20 4788653.31 575.01
600033.44 4788654.46 574.90
600033.67 4788655.59 574.81
600035.02 4788661.91 572.52
600035.30 4788663.21 571.95
600004.93 4788508.40 594.84
600005.13 4788509.40 594.92
600005.33 4788510.39 594.98
600005.53 4788511.40 595.03
600005.72 4788512.36 595.22
600007.14 4788519.41 595.49
600007.34 4788520.40 595.55
600007.55 4788521.41 595.53
600007.76 4788522.44 595.53
600007.96 4788523.44 595.54
600008.17 4788524.46 595.59
600008.37 4788525.46 595.62
600008.57 4788526.47 595.68
600008.77 4788527.47 595.73
600009.17 4788529.46 595.92
600009.38 4788530.48 595.95
600009.97 4788533.46 596.26
600011.21 4788539.58 596.29
600011.62 4788541.59 596.45
600011.81 4788542.58 596.63
600012.65 4788546.70 596.56
600016.22 4788564.26 596.42
600016.43 4788565.30 596.40
600025.87 4788610.60 588.56
600026.11 4788611.74 588.25
600028.61 4788623.52 584.80
600028.86 4788624.73 584.46
600030.68 4788633.23 581.44
600031.19 4788635.62 580.75
600031.44 4788636.82 580.50
600031.69 4788638.00 580.13
600031.94 4788639.19 579.91
600034.66 4788651.80 574.91
600035.12 4788654.06 574.74
600035.35 4788655.18 574.62
600035.60 4788656.38 574.41
600036.07 4788658.66 574.20
600036.30 4788659.79 574.08
600036.82 4788662.24 573.41
600037.11 4788663.58 572.80
600037.38 4788664.84 572.30
600000.72 4788481.04 590.08
600001.11 4788482.99 590.39
600001.68 4788485.91 591.01
600002.45 4788489.79 591.75
600003.40 4788494.64 592.59
600005.53 4788505.39 594.44
600006.12 4788508.34 594.75
600006.53 4788510.37 594.73
600006.72 4788511.35 594.95
600006.91 4788512.30 595.13
600007.10 4788513.29 595.32
600008.53 4788520.35 595.44
600008.74 4788521.36 595.52
600008.94 4788522.36 595.52
600009.15 4788523.40 595.52
600009.35 4788524.40 595.50
600009.56 4788525.43 595.53
600009.76 4788526.42 595.58
600009.96 4788527.44 595.65
600010.17 4788528.44 595.68
600010.36 4788529.44 595.82
600010.56 4788530.42 595.91
600010.76 4788531.43 596.02
600010.96 4788532.40 596.15
600011.16 4788533.41 596.28
600012.18 4788538.47 596.42
600012.38 4788539.46 596.57
600013.19 4788543.50 596.76
600024.33 4788597.70 592.39
600027.26 4788611.58 588.54
600027.50 4788612.73 588.29
600027.75 4788613.90 587.93
600027.97 4788614.98 587.89
600029.77 4788623.37 585.06
600030.01 4788624.54 584.79
600033.82 4788642.48 579.50
600035.82 4788651.67 575.03
600036.08 4788652.90 574.61
600036.78 4788656.30 574.37
600037.01 4788657.42 574.28
600037.25 4788658.58 574.18
600037.49 4788659.71 574.04
600037.72 4788660.87 573.93
600037.96 4788662.00 573.82
600038.22 4788663.24 573.50
600000.77 4788473.30 587.89
600001.14 4788475.19 588.50
600001.72 4788478.14 588.95
600002.11 4788480.09 589.28
600002.48 4788482.01 589.75
600004.38 4788491.67 591.81
600005.90 4788499.40 593.45
600006.11 4788500.40 593.45
600006.50 4788502.38 593.64
600006.70 4788503.37 593.78
600007.09 4788505.32 594.13
600007.28 4788506.30 594.24
600010.28 4788521.24 595.39
600010.49 4788522.27 595.39
600010.90 4788524.29 595.44
600011.11 4788525.31 595.43
600011.31 4788526.32 595.45
600011.52 4788527.33 595.46
600011.72 4788528.34 595.51
600011.93 4788529.35 595.55
600012.13 4788530.35 595.65
600012.32 4788531.33 595.82
600012.52 4788532.32 595.96
600013.52 4788537.31 596.41
600014.72 4788543.32 596.98
600015.12 4788545.31 597.22
600022.37 4788580.79 596.03
600029.29 4788613.64 588.38
600031.29 4788623.05 585.66
600031.55 4788624.26 585.31
600031.80 4788625.45 584.90
600032.06 4788626.66 584.52
600032.31 4788627.84 584.18
600032.84 4788630.30 583.24
600035.92 4788644.76 578.85
600036.18 4788645.98 578.57
600036.45 4788647.22 578.05
600036.99 4788649.74 577.11
600038.18 4788655.15 574.14
600038.41 4788656.28 574.11
600038.64 4788657.36 574.11
600038.87 4788658.53 574.00
600039.11 4788659.66 573.86
600039.34 4788660.81 573.80
600039.58 4788661.94 573.67
600039.82 4788663.10 573.59
600041.71 4788671.92 570.59
600004.03 4788483.11 589.52
600008.05 4788503.51 593.51
600008.44 4788505.49 593.72
600008.63 4788506.44 593.89
600011.82 4788522.35 595.36
600012.03 4788523.38 595.33
600012.22 4788524.37 595.44
600012.43 4788525.38 595.45
600012.64 4788526.41 595.42
600012.85 4788527.43 595.40
600013.05 4788528.45 595.41
600013.25 4788529.45 595.49
600013.46 4788530.47 595.51
600013.66 4788531.47 595.60
600013.85 4788532.44 595.78
600014.05 4788533.42 595.94
600019.53 4788560.70 597.68
600021.01 4788567.96 597.60
600021.24 4788569.05 597.43
600024.10 4788582.94 596.07
600024.55 4788585.12 595.79
600026.91 4788596.33 593.32
600032.06 4788620.65 586.71
600032.31 4788621.81 586.45
600032.56 4788622.98 586.13
600032.82 4788624.22 585.64
600033.07 4788625.40 585.28
600033.34 4788626.62 584.85
600034.11 4788630.23 583.63
600037.45 4788645.92 578.93
600037.70 4788647.13 578.53
600037.97 4788648.37 578.15
600039.74 4788656.42 573.90
600039.97 4788657.55 573.79
600040.20 4788658.66 573.80
600040.42 4788659.76 573.78
600040.66 4788660.93 573.64
600040.90 4788662.05 573.54
600041.14 4788663.23 573.40
600041.85 4788666.68 573.01
600042.09 4788667.84 572.93
600001.84 4788464.52 585.35
600004.69 4788479.01 588.47
600005.07 4788480.96 588.78
600005.27 4788481.96 588.86
600005.47 4788482.93 589.01
600007.16 4788491.59 591.16
600008.47 4788498.31 592.78
600009.86 4788505.22 593.59
600010.05 4788506.20 593.65
600010.42 4788508.09 594.27
600011.02 4788511.08 594.59
600011.42 4788513.08 594.67
600013.03 4788521.06 595.30
600013.23 4788522.06 595.30
600013.44 4788523.09 595.31
600013.64 4788524.09 595.32
600013.85 4788525.13 595.29
600014.05 4788526.10 595.41
600014.26 4788527.15 595.35
600014.47 4788528.15 595.37
600014.68 4788529.18 595.39
600014.88 4788530.18 595.40
600015.08 4788531.20 595.48
600015.28 4788532.17 595.59
600015.49 4788533.20 595.61
600017.44 4788543.03 597.21
600018.26 4788547.10 597.30
600018.68 4788549.17 597.27
600019.09 4788551.19 597.40
600019.30 4788552.23 597.37
600019.50 4788553.22 597.47
600019.90 4788555.23 597.70
600020.11 4788556.24 597.76
600020.30 4788557.23 597.91
600020.93 4788560.31 597.97
600021.14 4788561.35 597.94
600021.34 4788562.36 598.03
600024.81 4788579.24 597.00
600025.02 4788580.28 597.04
600026.84 4788589.01 595.74
600028.54 4788596.98 593.59
600030.24 4788605.01 591.52
600030.48 4788606.14 591.25
600030.73 4788607.31 590.91
600030.96 4788608.44 590.67
600033.71 4788621.34 586.93
600038.59 4788644.18 579.85
600039.10 4788646.60 579.15
600041.62 4788658.19 574.20
600041.93 4788659.57 573.38
600042.16 4788660.71 573.33
600042.38 4788661.78 573.38
600042.61 4788662.91 573.37
600043.09 4788665.21 573.14
600043.33 4788666.36 572.97
600043.57 4788667.54 572.83
600043.81 4788668.69 572.70
600000.91 4788452.03 581.27
600001.86 4788456.88 582.31
600002.05 4788457.84 582.55
600003.17 4788463.60 584.09
600003.55 4788465.53 584.51
600004.12 4788468.45 585.07
600005.78 4788477.02 587.61
600005.98 4788478.00 587.81
600006.17 4788478.97 587.91
600006.55 4788480.90 588.36
600007.32 4788484.79 589.06
600007.50 4788485.75 589.37
600008.26 4788489.63 590.17
600008.44 4788490.56 590.49
600008.63 4788491.53 590.74
600008.82 4788492.48 590.96
600009.00 4788493.42 591.38
600009.57 4788496.33 591.90
600009.76 4788497.30 592.18
600009.94 4788498.24 592.44
600010.52 4788501.18 592.92
600011.12 4788504.14 593.22
600011.50 4788506.09 593.58
600011.70 4788507.09 593.68
600013.86 4788517.93 595.06
600014.06 4788518.93 595.19
600014.47 4788520.95 595.22
600015.09 4788524.00 595.22
600015.50 4788526.04 595.21
600015.71 4788527.05 595.26
600015.91 4788528.05 595.30
600016.12 4788529.09 595.27
600016.33 4788530.10 595.28
600016.53 4788531.10 595.36
600016.93 4788533.12 595.46
600017.11 4788534.04 595.87
600020.09 4788548.97 597.61
600020.67 4788551.91 598.16
600021.11 4788554.03 597.92
600025.97 4788577.89 597.62
600030.61 4788600.04 593.52
600030.86 4788601.21 593.12
600031.35 4788603.53 592.43
600031.61 4788604.72 592.04
600031.86 4788605.89 591.63
600032.11 4788607.06 591.29
600034.85 4788619.94 587.56
600035.08 4788621.07 587.39
600038.67 4788637.87 582.12
600038.92 4788639.04 581.81
600039.17 4788640.23 581.55
600039.43 4788641.43 581.15
600039.70 4788642.70 580.66
600039.95 4788643.88 580.36
600040.22 4788645.12 579.95
600040.48 4788646.33 579.55
600040.99 4788648.75 578.85
600043.82 4788661.72 573.14
600044.99 4788667.42 572.78
600045.23 4788668.57 572.61
600045.47 4788669.75 572.47
600045.71 4788670.88 572.36
600000.04 4788441.07 578.93
600000.62 4788443.98 579.47
600003.32 4788457.63 581.95
600004.26 4788462.46 583.12
600004.64 4788464.38 583.64
600004.83 4788465.34 583.78
600005.02 4788466.32 584.03
600005.20 4788467.26 584.30
600005.94 4788471.06 585.53
600008.02 4788481.69 588.01
600008.20 4788482.62 588.29
600008.39 4788483.60 588.53
600009.90 4788491.30 590.37
600010.08 4788492.22 590.72
600010.66 4788495.15 591.32
600010.84 4788496.08 591.56
600011.20 4788497.97 592.19
600011.39 4788498.94 592.52
600012.58 4788504.89 593.07
600012.97 4788506.82 593.47
600013.16 4788507.80 593.56
600014.72 4788515.65 594.73
600015.51 4788519.60 595.23
600016.76 4788525.70 595.22
600017.18 4788527.76 595.12
600017.58 4788529.77 595.25
600017.80 4788530.81 595.24
600017.99 4788531.79 595.34
600018.20 4788532.82 595.38
600018.40 4788533.81 595.45
600018.60 4788534.81 595.61
600019.77 4788540.71 596.55
600021.53 4788549.58 597.96
600022.11 4788552.53 598.51
600026.75 4788575.27 598.43
600027.44 4788578.56 597.85
600028.33 4788582.84 597.46
600031.88 4788599.65 593.78
600033.11 4788605.45 592.08
600033.36 4788606.60 591.77
600035.86 4788618.32 588.33
600036.12 4788619.51 587.95
600039.66 4788636.12 583.16
600039.92 4788637.34 582.79
600040.19 4788638.57 582.31
600040.44 4788639.77 582.00
600041.22 4788643.41 580.84
600041.48 4788644.63 580.49
600041.74 4788645.85 580.07
600042.01 4788647.08 579.68
600042.26 4788648.29 579.33
600047.29 4788671.79 572.12
600000.22 4788434.13 577.59
600001.39 4788440.02 578.42
600001.77 4788441.97 578.77
600001.97 4788442.94 578.93
600002.16 4788443.92 579.12
600002.35 4788444.89 579.28
600002.55 4788445.88 579.39
600003.71 4788451.75 580.37
600003.90 4788452.72 580.56
600004.67 4788456.62 581.25
600006.55 4788466.24 583.74
600007.29 4788470.05 584.88
600007.48 4788471.02 585.07
600008.23 4788474.86 586.06
600009.17 4788479.67 587.29
600010.29 4788485.43 588.79
600010.48 4788486.38 589.05
600011.61 4788492.17 590.34
600011.80 4788493.13 590.64
600011.98 4788494.09 590.87
600012.17 4788495.05 591.16
600012.36 4788496.01 591.34
600015.28 4788510.72 593.60
600015.85 4788513.63 594.16
600016.64 4788517.59 594.67
600019.09 4788529.69 595.11
600019.50 4788531.72 595.18
600019.71 4788532.74 595.23
600020.11 4788534.74 595.45
600021.89 4788543.66 596.58
600022.27 4788545.61 596.97
600023.59 4788552.37 598.69
600024.00 4788554.41 598.74
600027.75 4788572.87 599.20
600028.17 4788574.97 599.13
600028.41 4788576.07 598.88
600029.79 4788582.64 597.71
600034.80 4788606.35 592.19
600035.04 4788607.50 591.88
600035.29 4788608.66 591.55
600038.80 4788625.13 586.72
600039.05 4788626.30 586.40
600039.30 4788627.46 586.18
600041.34 4788637.03 583.34
600043.18 4788645.58 580.46
600043.44 4788646.81 580.12
600043.69 4788647.98 579.83
600043.94 4788649.19 579.53
600044.20 4788650.39 579.16
600044.48 4788651.69 578.64
600049.02 4788672.86 571.83
600000.21 4788428.20 576.91
600002.78 4788441.03 578.26
600002.97 4788441.99 578.45
600003.17 4788442.99 578.56
600004.14 4788447.86 579.39
600004.33 4788448.85 579.54
600004.52 4788449.81 579.74
600004.72 4788450.80 579.93
600006.42 4788459.49 581.93
600006.62 4788460.49 582.03
600008.87 4788472.01 585.11
600009.06 4788472.97 585.30
600009.24 4788473.94 585.57
600009.43 4788474.89 585.83
600009.79 4788476.78 586.50
600010.36 4788479.70 587.10
600012.63 4788491.27 589.79
600012.82 4788492.22 589.95
600013.01 4788493.20 590.22
600013.19 4788494.13 590.51
600015.69 4788506.78 592.95
600018.66 4788521.62 594.63
600020.49 4788530.69 595.09
600020.69 4788531.69 595.16
600021.11 4788533.73 595.16
600021.30 4788534.73 595.30
600021.49 4788535.68 595.56
600022.87 4788542.62 596.49
600025.00 4788553.40 598.52
600025.40 4788555.41 598.70
600025.61 4788556.43 598.77
600028.73 4788571.81 599.17
600028.93 4788572.82 599.25
600030.72 4788581.42 598.20
600036.22 4788607.41 592.09
600037.22 4788612.08 590.72
600037.48 4788613.26 590.33
600040.23 4788626.18 586.70
600040.48 4788627.37 586.37
600041.49 4788632.10 585.07
600042.01 4788634.51 584.32
600044.35 4788645.42 580.87
600044.61 4788646.64 580.55
600044.85 4788647.80 580.29
600045.12 4788649.05 579.87
600045.66 4788651.53 579.02
600045.90 4788652.69 578.78
600050.25 4788672.85 571.76
600050.49 4788674.04 571.61
600001.01 4788424.12 576.38
600001.42 4788426.12 576.32
600001.62 4788427.11 576.39
600001.82 4788428.11 576.43
600002.02 4788429.09 576.50
600002.41 4788431.06 576.70
600002.62 4788432.08 576.64
600002.82 4788433.06 576.73
600003.61 4788437.00 577.19
600004.19 4788439.93 577.70
600005.93 4788448.74 579.15
600006.13 4788449.74 579.19
600007.84 4788458.44 581.21
600008.43 4788461.40 581.57
600010.08 4788469.98 584.26
600010.64 4788472.84 585.12
600011.76 4788478.60 586.65
600012.15 4788480.55 586.95
600013.86 4788489.27 588.86
600014.04 4788490.22 589.05
600014.60 4788493.09 589.97
600014.98 4788495.03 590.36
600017.05 4788505.61 592.90
600017.28 4788506.69 592.66
600017.47 4788507.65 592.80
600017.66 4788508.65 593.00
600017.84 4788509.57 593.31
600018.06 4788510.63 593.19
600020.81 4788524.45 595.03
600022.89 4788534.63 595.09
600023.09 4788535.63 595.14
600023.29 4788536.65 595.23
600023.48 4788537.62 595.40
600023.69 4788538.65 595.41
600023.88 4788539.61 595.60
600024.08 4788540.61 595.77
600024.47 4788542.56 596.18
600024.66 4788543.53 596.34
600024.86 4788544.55 596.43
600025.05 4788545.51 596.62
600026.00 4788550.36 597.83
600026.39 4788552.33 598.16
600026.59 4788553.31 598.26
600026.77 4788554.29 598.54
600026.97 4788555.28 598.63
600029.24 4788566.49 599.16
600029.44 4788567.49 599.25
600029.65 4788568.53 599.23
600029.85 4788569.54 599.34
600030.07 4788570.59 599.26
600030.28 4788571.63 599.26
600034.06 4788589.86 597.35
600034.29 4788590.97 597.20
600039.00 4788612.97 590.75
600039.22 4788614.06 590.70
600040.98 4788622.30 588.27
600041.24 4788623.50 587.86
600041.50 4788624.69 587.49
600042.97 4788631.66 585.91
600043.26 4788632.98 585.18
600043.52 4788634.17 584.85
600045.61 4788643.89 581.71
600045.86 4788645.10 581.37
600046.12 4788646.32 580.99
600046.37 4788647.49 580.75
600046.63 4788648.69 580.43
600047.19 4788651.26 579.31
600048.75 4788658.57 577.25
600049.00 4788659.77 576.96
600049.27 4788661.03 576.52
600049.54 4788662.26 576.14
600049.81 4788663.53 575.70
600000.32 4788415.15 575.98
600000.72 4788417.16 575.93
600000.92 4788418.14 576.01
600002.15 4788424.14 575.95
600002.35 4788425.14 575.97
600002.55 4788426.13 576.02
600002.75 4788427.12 576.08
600003.15 4788429.10 576.21
600003.35 4788430.09 576.31
600003.55 4788431.09 576.30
600003.75 4788432.08 576.38
600004.15 4788434.06 576.54
600004.35 4788435.06 576.61
600004.74 4788437.02 576.89
600005.13 4788438.98 577.21
600005.32 4788439.96 577.32
600005.52 4788440.95 577.42
600006.30 4788444.88 578.00
600006.48 4788445.82 578.35
600008.98 4788458.48 580.79
600009.17 4788459.47 580.92
600009.36 4788460.43 581.20
600009.55 4788461.39 581.42
600010.67 4788467.15 583.05
600014.41 4788486.37 587.99
600014.99 4788489.29 588.54
600017.43 4788501.80 591.59
600017.82 4788503.75 591.94
600018.02 4788504.74 592.04
600018.20 4788505.70 592.29
600019.17 4788510.58 593.16
600019.94 4788514.49 593.90
600020.34 4788516.50 593.98
600020.53 4788517.46 594.18
600021.14 4788520.47 594.40
600021.55 4788522.50 594.39
600023.59 4788532.56 594.97
600023.79 4788533.57 594.97
600023.99 4788534.58 595.07
600024.40 4788536.61 595.14
600024.60 4788537.61 595.21
600024.81 4788538.62 595.28
600025.40 4788541.58 595.72
600025.59 4788542.56 595.95
600025.98 4788544.52 596.31
600027.32 4788551.35 597.71
600027.51 4788552.30 598.00
600027.89 4788554.25 598.42
600030.54 4788567.41 599.32
600030.76 4788568.48 599.25
600030.95 4788569.46 599.41
600034.93 4788588.68 597.70
600035.16 4788589.76 597.56
600040.32 4788613.95 590.86
600047.22 4788646.20 581.21
600048.54 4788652.33 579.22
600049.30 4788655.92 578.42
600049.56 4788657.14 577.99
600049.84 4788658.41 577.58
600050.09 4788659.62 577.23
600050.36 4788660.87 576.84
600050.63 4788662.11 576.41
600051.17 4788664.61 575.60
600000.56 4788408.96 575.64
600001.98 4788415.94 575.61
600002.40 4788417.95 575.48
600002.80 4788419.93 575.55
600003.01 4788420.94 575.52
600003.21 4788421.93 575.55
600003.82 4788424.92 575.62
600004.22 4788426.91 575.71
600004.42 4788427.90 575.80
600004.83 4788429.90 575.80
600005.03 4788430.89 575.90
600006.20 4788436.78 576.76
600007.18 4788441.71 577.27
600008.72 4788449.49 578.83
600009.30 4788452.42 579.39
600009.88 4788455.36 579.78
600011.42 4788463.16 581.24
600011.61 4788464.13 581.50
600011.79 4788465.08 581.79
600012.34 4788467.93 582.78
600012.52 4788468.88 583.08
600012.71 4788469.84 583.34
600013.25 4788472.66 584.37
600013.82 4788475.57 585.05
600014.00 4788476.51 585.36
600015.33 4788483.29 586.90
600015.51 4788484.22 587.23
600016.28 4788488.12 587.94
600016.47 4788489.10 588.15
600016.66 4788490.04 588.40
600018.91 4788501.57 591.35
600019.30 4788503.54 591.61
600020.84 4788511.34 593.07
600021.04 4788512.34 593.20
600021.84 4788516.31 593.60
600022.23 4788518.28 593.87
600022.83 4788521.25 594.19
600023.03 4788522.27 594.24
600023.23 4788523.27 594.26
600023.65 4788525.30 594.28
600023.85 4788526.30 594.43
600024.83 4788531.24 595.04
600025.05 4788532.28 594.98
600025.47 4788534.33 594.98
600025.68 4788535.35 594.96
600025.88 4788536.36 595.04
600026.08 4788537.37 595.09
600026.29 4788538.39 595.15
600026.49 4788539.40 595.18
600026.70 4788540.40 595.27
600026.88 4788541.35 595.57
600027.46 4788544.29 596.13
600029.36 4788553.99 598.37
600032.01 4788567.15 599.28
600032.43 4788569.22 599.30
600034.16 4788577.60 598.97
600036.38 4788588.33 597.90
600039.00 4788600.70 595.10
600039.26 4788601.89 594.66
600039.52 4788603.07 594.24
600039.76 4788604.21 593.96
600041.53 4788612.43 591.34
600041.77 4788613.57 591.13
600042.00 4788614.68 590.95
600044.01 4788624.06 588.33
600044.49 4788626.37 587.82
600044.73 4788627.51 587.65
600045.01 4788628.76 587.09
600045.26 4788629.94 586.77
600045.78 4788632.35 586.01
600046.02 4788633.52 585.73
600046.29 4788634.73 585.33
600048.12 4788643.26 582.52
600050.50 4788654.32 578.89
600050.75 4788655.49 578.70
600051.00 4788656.68 578.41
600051.26 4788657.90 578.11
600051.52 4788659.11 577.76
600051.78 4788660.33 577.45
600052.31 4788662.81 576.71
600053.36 4788667.72 575.34
600053.63 4788668.97 574.89
600000.32 4788401.92 575.37
600000.53 4788402.92 575.33
600003.38 4788416.90 575.17
600003.79 4788418.89 575.21
600003.99 4788419.88 575.22
600004.20 4788420.89 575.18
600004.40 4788421.88 575.23
600004.60 4788422.88 575.27
600006.01 4788429.85 575.49
600006.21 4788430.84 575.56
600006.41 4788431.83 575.62
600012.42 4788462.16 580.67
600013.16 4788466.00 581.73
600013.35 4788466.98 581.95
600014.06 4788470.72 583.57
600014.25 4788471.69 583.79
600014.99 4788475.50 584.96
600015.17 4788476.46 585.21
600015.93 4788480.33 586.08
600017.64 4788489.06 587.93
600017.83 4788490.02 588.15
600018.39 4788492.89 588.97
600019.90 4788500.60 590.82
600020.08 4788501.56 591.07
600020.27 4788502.52 591.33
600022.01 4788511.30 592.79
600022.20 4788512.28 593.07
600023.39 4788518.23 593.70
600023.58 4788519.20 593.78
600023.79 4788520.23 593.87
600024.59 4788524.22 594.24
600025.18 4788527.17 594.57
600025.77 4788530.13 595.06
600025.97 4788531.13 595.09
600026.18 4788532.17 595.05
600026.39 4788533.20 594.98
600026.60 4788534.23 595.02
600026.81 4788535.24 594.99
600027.02 4788536.28 594.99
600027.22 4788537.28 595.02
600027.44 4788538.33 595.01
600027.64 4788539.31 595.08
600027.84 4788540.34 595.16
600030.13 4788552.01 597.78
600033.36 4788568.11 599.29
600033.58 4788569.17 599.13
600035.28 4788577.51 599.03
600035.50 4788578.57 599.01
600035.71 4788579.60 598.97
600035.93 4788580.67 598.96
600042.37 4788611.09 592.03
600042.62 4788612.25 591.73
600042.86 4788613.40 591.45
600043.11 4788614.56 591.16
600045.33 4788625.01 588.51
600045.59 4788626.22 588.12
600045.84 4788627.40 587.77
600046.10 4788628.59 587.40
600046.61 4788630.97 586.72
600046.87 4788632.18 586.33
600047.12 4788633.36 586.00
600047.37 4788634.54 585.73
600047.87 4788636.90 585.15
600048.42 4788639.40 584.15
600048.68 4788640.63 583.70
600048.94 4788641.85 583.31
600049.20 4788643.05 582.95
600051.84 4788655.33 579.03
600052.36 4788657.75 578.38
600052.61 4788658.94 578.14
600052.86 4788660.15 577.81
600054.72 4788668.82 575.20
600055.00 4788670.09 574.74
600001.13 4788398.90 575.04
600002.76 4788406.87 574.96
600002.96 4788407.85 574.93
600003.99 4788412.87 574.78
600004.40 4788414.87 574.80
600004.60 4788415.84 574.84
600004.81 4788416.86 574.79
600005.22 4788418.86 574.80
600005.62 4788420.86 574.81
600005.82 4788421.83 574.85
600006.03 4788422.84 574.87
600006.23 4788423.83 574.86
600006.44 4788424.84 574.87
600007.44 4788429.79 575.16
600007.64 4788430.79 575.19
600007.84 4788431.78 575.23
600008.23 4788433.75 575.48
600008.63 4788435.72 575.73
600009.60 4788440.63 576.50
600009.80 4788441.61 576.61
600013.09 4788458.23 579.49
600013.29 4788459.22 579.62
600013.67 4788461.16 580.06
600013.86 4788462.14 580.22
600014.05 4788463.10 580.43
600015.17 4788468.86 582.13
600015.35 4788469.80 582.51
600015.70 4788471.68 583.26
600015.88 4788472.62 583.61
600016.07 4788473.58 583.94
600016.62 4788476.43 584.79
600016.81 4788477.40 585.06
600017.19 4788479.34 585.46
600017.56 4788481.25 586.02
600019.47 4788490.94 588.08
600019.65 4788491.90 588.35
600019.84 4788492.86 588.61
600020.03 4788493.83 588.80
600021.72 4788502.48 591.06
600023.08 4788509.32 592.15
600025.44 4788521.18 593.69
600025.82 4788523.10 594.18
600026.01 4788524.09 594.38
600027.63 4788532.10 595.01
600027.84 4788533.11 594.98
600028.05 4788534.15 594.98
600028.26 4788535.18 594.88
600028.47 4788536.21 594.94
600028.68 4788537.24 594.85
600028.90 4788538.28 594.83
600029.09 4788539.27 594.92
600029.30 4788540.29 594.99
600029.50 4788541.27 595.13
600029.70 4788542.28 595.24
600029.89 4788543.25 595.40
600031.03 4788549.08 596.77
600031.72 4788552.75 598.48
600031.91 4788553.71 598.80
600032.30 4788555.67 599.15
600032.95 4788558.83 598.85
600033.16 4788559.85 598.91
600033.58 4788561.93 598.87
600035.26 4788570.17 598.96
600036.52 4788576.35 599.14
600036.74 4788577.41 599.04
600036.95 4788578.47 599.01
600037.17 4788579.51 598.96
600037.39 4788580.57 598.91
600037.60 4788581.62 598.87
600043.32 4788608.58 592.93
600043.56 4788609.72 592.71
600043.81 4788610.89 592.35
600044.04 4788612.01 592.16
600044.30 4788613.18 591.80
600046.77 4788624.79 588.87
600047.02 4788625.98 588.54
600047.28 4788627.18 588.10
600047.53 4788628.35 587.84
600047.80 4788629.57 587.40
600048.05 4788630.76 587.07
600048.31 4788631.95 586.70
600048.57 4788633.16 586.30
600049.07 4788635.52 585.74
600049.33 4788636.71 585.37
600049.59 4788637.94 584.96
600054.32 4788659.93 578.13
600054.57 4788661.12 577.87
600056.17 4788668.57 575.60
600056.44 4788669.82 575.23
600056.72 4788671.11 574.69
600001.79 4788395.91 575.05
600002.42 4788398.94 574.73
600002.62 4788399.93 574.71
600003.85 4788405.92 574.48
600004.06 4788406.94 574.40
600004.26 4788407.92 574.43
600004.67 4788409.92 574.40
600005.07 4788411.92 574.42
600007.11 4788421.90 574.50
600007.31 4788422.90 574.51
600007.51 4788423.89 574.55
600008.12 4788426.88 574.67
600008.72 4788429.86 574.87
600008.92 4788430.86 574.90
600009.12 4788431.84 574.99
600009.31 4788432.83 575.10
600009.71 4788434.80 575.34
600010.49 4788438.73 575.93
600011.27 4788442.67 576.40
600011.47 4788443.65 576.56
600011.67 4788444.65 576.61
600013.01 4788451.46 578.06
600013.97 4788456.35 578.92
600014.37 4788458.33 579.08
600014.56 4788459.29 579.31
600014.94 4788461.24 579.71
600015.33 4788463.20 580.06
600016.25 4788467.99 581.50
600016.44 4788468.95 581.72
600017.34 4788473.67 583.54
600017.52 4788474.61 583.89
600017.89 4788476.53 584.40
600018.26 4788478.45 584.95
600018.45 4788479.42 585.16
600021.65 4788495.80 589.15
600022.60 4788500.66 590.17
600022.79 4788501.61 590.44
600023.16 4788503.54 590.91
600026.08 4788518.27 593.24
600026.27 4788519.21 593.46
600026.87 4788522.23 593.72
600027.05 4788523.16 594.02
600028.27 4788529.19 594.38
600029.05 4788533.14 594.97
600029.26 4788534.17 594.98
600029.47 4788535.18 594.96
600029.69 4788536.25 594.86
600029.90 4788537.26 594.85
600030.12 4788538.32 594.76
600030.33 4788539.34 594.72
600030.53 4788540.36 594.77
600030.72 4788541.33 594.94
600030.93 4788542.34 595.06
600031.12 4788543.33 595.17
600031.71 4788546.30 595.68
600032.49 4788550.24 596.37
600032.95 4788552.84 598.22
600033.13 4788553.77 598.64
600033.52 4788555.75 598.94
600033.75 4788556.82 598.73
600034.39 4788559.95 598.64
600034.82 4788562.04 598.55
600038.82 4788581.69 598.75
600039.04 4788582.78 598.62
600044.49 4788608.55 593.24
600044.74 4788609.71 592.88
600044.99 4788610.89 592.52
600045.23 4788612.02 592.29
600045.45 4788613.11 592.22
600047.94 4788624.77 589.12
600048.20 4788625.98 588.70
600048.45 4788627.16 588.36
600048.70 4788628.32 588.10
600048.96 4788629.54 587.64
600050.49 4788636.67 585.67
600055.72 4788661.06 578.21
600057.08 4788667.36 576.03
600000.07 4788381.94 575.43
600000.70 4788384.96 575.08
600002.75 4788394.92 574.67
600003.37 4788397.90 574.52
600003.79 4788399.93 574.20
600004.81 4788404.92 574.25
600005.83 4788409.91 574.08
600006.04 4788410.93 574.04
600006.24 4788411.90 574.12
600006.44 4788412.91 574.13
600006.64 4788413.89 574.17
600008.27 4788421.88 574.19
600009.49 4788427.87 574.35
600009.69 4788428.86 574.42
600009.89 4788429.84 574.55
600010.08 4788430.83 574.66
600010.29 4788431.82 574.71
600010.48 4788432.80 574.90
600010.68 4788433.79 574.96
600010.87 4788434.77 575.13
600011.27 4788436.75 575.31
600012.26 4788441.69 575.83
600012.45 4788442.67 575.99
600013.80 4788449.50 577.31
600014.58 4788453.42 577.93
600014.97 4788455.39 578.21
600015.74 4788459.29 578.96
600015.93 4788460.26 579.15
600016.13 4788461.24 579.32
600016.70 4788464.15 579.95
600016.89 4788465.13 580.18
600018.17 4788471.77 582.48
600019.46 4788478.45 584.58
600019.83 4788480.36 585.15
600022.09 4788491.94 587.94
600023.79 4788500.61 590.04
600023.98 4788501.59 590.20
600024.55 4788504.49 590.91
600030.06 4788532.13 594.71
600030.25 4788533.10 594.86
600030.46 4788534.12 594.93
600030.67 4788535.14 594.90
600031.09 4788537.20 594.82
600031.31 4788538.25 594.77
600031.52 4788539.28 594.72
600031.74 4788540.33 594.65
600031.94 4788541.33 594.70
600032.14 4788542.34 594.86
600032.34 4788543.33 594.93
600032.54 4788544.34 595.06
600032.74 4788545.31 595.21
600032.93 4788546.32 595.37
600034.19 4788552.87 597.83
600040.26 4788582.71 598.56
600040.49 4788583.80 598.38
600043.99 4788600.42 595.37
600044.22 4788601.54 595.12
600045.69 4788608.42 593.36
600045.95 4788609.59 592.98
600046.19 4788610.75 592.69
600046.43 4788611.88 592.46
600046.65 4788612.94 592.48
600049.66 4788627.00 588.56
600056.93 4788660.87 578.48
600057.20 4788662.12 578.10
600057.45 4788663.27 577.92
600000.90 4788378.76 575.01
600001.11 4788379.75 575.02
600001.52 4788381.75 574.82
600001.73 4788382.75 574.69
600002.56 4788386.75 574.38
600002.76 4788387.73 574.37
600004.00 4788393.73 573.99
600004.81 4788397.70 573.96
600005.63 4788401.69 573.84
600006.04 4788403.70 573.73
600006.25 4788404.73 573.65
600006.85 4788407.67 573.84
600007.06 4788408.71 573.73
600007.26 4788409.69 573.70
600007.48 4788410.71 573.66
600007.68 4788411.69 573.61
600007.88 4788412.71 573.66
600008.29 4788414.71 573.67
600008.88 4788417.65 573.88
600009.09 4788418.68 573.85
600009.30 4788419.67 573.77
600009.71 4788421.67 573.80
600010.72 4788426.67 574.00
600010.92 4788427.65 574.07
600011.12 4788428.65 574.18
600012.11 4788433.59 574.60
600012.31 4788434.60 574.68
600012.91 4788437.55 574.97
600013.50 4788440.52 575.34
600013.69 4788441.49 575.46
600013.89 4788442.49 575.65
600014.09 4788443.46 575.73
600014.47 4788445.41 576.16
600014.67 4788446.41 576.27
600015.05 4788448.36 576.68
600015.25 4788449.33 576.78
600017.75 4788462.04 579.16
600017.94 4788463.00 579.35
600018.14 4788463.98 579.57
600018.33 4788464.95 579.72
600018.52 4788465.93 579.99
600018.70 4788466.86 580.31
600019.43 4788470.67 581.61
600019.61 4788471.61 581.95
600019.97 4788473.51 582.63
600021.26 4788480.18 584.74
600021.44 4788481.13 585.02
600021.62 4788482.07 585.40
600021.81 4788483.04 585.65
600023.33 4788490.79 587.33
600023.71 4788492.73 587.74
600024.25 4788495.56 588.69
600026.36 4788506.26 590.85
600026.75 4788508.22 591.21
600026.94 4788509.20 591.37
600027.15 4788510.21 591.41
600030.11 4788525.06 593.25
600031.86 4788533.89 594.74
600032.27 4788535.92 594.80
600032.48 4788536.93 594.86
600032.69 4788537.96 594.83
600032.90 4788539.01 594.74
600033.12 4788540.05 594.70
600033.33 4788541.07 594.71
600033.75 4788543.13 594.67
600033.95 4788544.12 594.80
600034.14 4788545.12 594.93
600034.35 4788546.13 594.98
600034.54 4788547.11 595.20
600034.69 4788547.97 595.88
600034.94 4788549.11 595.42
600036.02 4788554.76 597.42
600036.42 4788556.74 597.75
600037.28 4788560.94 597.46
600043.68 4788592.25 597.19
600045.34 4788600.10 595.56
600045.57 4788601.19 595.43
600045.83 4788602.38 595.00
600046.08 4788603.56 594.58
600046.31 4788604.66 594.46
600046.78 4788606.89 594.07
600053.82 4788639.77 585.05
600054.31 4788642.12 584.50
600055.12 4788645.83 583.16
600055.38 4788647.05 582.81
600058.26 4788660.47 578.84
600058.52 4788661.68 578.56
600058.76 4788662.83 578.39
600001.18 4788374.81 575.09
600002.01 4788378.81 574.62
600002.22 4788379.81 574.55
600002.42 4788380.80 574.59
600003.25 4788384.80 574.16
600003.87 4788387.80 573.99
600004.08 4788388.80 573.94
600004.28 4788389.80 573.88
600005.31 4788394.78 573.68
600005.51 4788395.77 573.64
600005.92 4788397.77 573.56
600006.13 4788398.78 573.50
600006.33 4788399.76 573.56
600007.76 4788406.75 573.53
600009.39 4788414.74 573.49
600010.21 4788418.73 573.53
600010.41 4788419.71 573.60
600014.03 4788437.61 574.64
600014.22 4788438.59 574.84
600014.61 4788440.56 575.13
600014.80 4788441.53 575.30
600015.00 4788442.53 575.40
600015.19 4788443.49 575.63
600018.69 4788461.13 578.59
600019.44 4788464.99 579.59
600019.64 4788465.98 579.72
600020.73 4788471.66 581.77
600020.91 4788472.61 582.08
600021.45 4788475.44 583.11
600021.83 4788477.37 583.58
600022.02 4788478.35 583.78
600022.19 4788479.28 584.19
600022.38 4788480.24 584.50
600022.56 4788481.18 584.81
600022.75 4788482.14 585.12
600024.07 4788488.90 586.71
600024.64 4788491.82 587.30
600025.03 4788493.76 587.70
600027.87 4788508.27 591.08
600028.07 4788509.27 591.14
600028.27 4788510.25 591.31
600028.47 4788511.25 591.36
600030.22 4788520.09 592.82
600030.42 4788521.09 592.86
600031.24 4788525.10 593.13
600031.42 4788526.06 593.47
600033.60 4788536.97 594.79
600034.02 4788539.03 594.76
600034.23 4788540.07 594.75
600034.45 4788541.11 594.63
600035.08 4788544.19 594.67
600035.28 4788545.19 594.74
600035.87 4788548.16 595.23
600036.98 4788553.88 597.01
600037.16 4788554.84 597.20
600040.04 4788569.05 598.12
600040.24 4788570.08 598.27
600040.42 4788571.03 598.49
600040.62 4788572.03 598.69
600044.12 4788588.97 597.73
600044.35 4788590.05 597.52
600044.58 4788591.17 597.37
600044.81 4788592.25 597.16
600047.20 4788603.51 594.72
600047.43 4788604.63 594.55
600056.25 4788645.78 583.32
600056.77 4788648.23 582.53
600059.11 4788659.14 579.51
600059.39 4788660.41 579.02
600059.65 4788661.65 578.63
600059.89 4788662.80 578.50
600060.13 4788663.95 578.36
600000.74 4788365.87 575.46
600000.94 4788366.87 575.43
600003.03 4788376.87 574.17
600004.89 4788385.84 573.58
600005.30 4788387.84 573.48
600005.92 4788390.86 573.24
600006.53 4788393.84 573.17
600006.94 4788395.83 573.13
600007.15 4788396.84 573.10
600007.35 4788397.82 573.08
600008.78 4788404.80 573.15
600008.98 4788405.79 573.11
600011.01 4788415.76 573.16
600011.22 4788416.79 573.12
600011.42 4788417.77 573.12
600011.63 4788418.79 573.10
600014.05 4788430.73 573.74
600015.45 4788437.67 574.23
600015.64 4788438.65 574.52
600016.04 4788440.64 574.68
600017.40 4788447.49 575.78
600017.99 4788450.47 576.17
600018.77 4788454.38 576.92
600019.54 4788458.29 577.64
600019.72 4788459.24 577.92
600019.91 4788460.22 578.14
600020.10 4788461.17 578.41
600020.68 4788464.11 578.95
600021.06 4788466.04 579.39
600021.25 4788467.01 579.66
600021.43 4788467.97 579.93
600021.97 4788470.80 581.04
600022.16 4788471.76 581.33
600022.34 4788472.71 581.66
600022.52 4788473.67 581.93
600022.71 4788474.62 582.26
600023.97 4788481.24 584.61
600024.52 4788484.08 585.62
600026.25 4788492.86 587.25
600026.63 4788494.79 587.72
600026.99 4788496.68 588.35
600028.90 4788506.40 590.39
600029.09 4788507.37 590.61
600029.29 4788508.35 590.74
600030.08 4788512.32 591.19
600032.24 4788523.17 592.74
600034.59 4788535.01 594.55
600034.79 4788535.99 594.70
600035.00 4788537.01 594.73
600035.20 4788538.01 594.80
600035.41 4788539.04 594.80
600035.83 4788541.10 594.78
600037.09 4788547.27 594.74
600037.29 4788548.27 594.86
600037.49 4788549.26 594.96
600037.67 4788550.22 595.30
600038.42 4788554.06 596.39
600038.80 4788556.01 596.83
600041.27 4788568.22 597.57
600045.29 4788587.94 597.76
600045.75 4788590.12 597.46
600045.98 4788591.23 597.32
600059.17 4788653.01 581.53
600059.41 4788654.16 581.41
600059.68 4788655.41 580.94
600060.20 4788657.83 580.31
600060.47 4788659.09 579.88
600060.75 4788660.34 579.41
600061.02 4788661.61 578.96
600061.29 4788662.85 578.54
600061.77 4788665.15 578.31
600003.24 4788373.18 574.22
600003.45 4788374.18 574.17
600003.66 4788375.18 573.93
600006.14 4788387.16 573.15
600006.55 4788389.16 573.03
600006.75 4788390.14 573.07
600006.96 4788391.15 573.00
600007.16 4788392.12 573.13
600007.78 4788395.14 572.89
600007.98 4788396.12 572.94
600008.60 4788399.13 572.81
600010.02 4788406.09 572.82
600010.23 4788407.11 572.77
600011.66 4788414.09 572.81
600011.86 4788415.09 572.81
600012.06 4788416.07 572.89
600012.27 4788417.09 572.85
600012.47 4788418.08 572.82
600012.68 4788419.10 572.80
600013.68 4788424.05 573.10
600013.89 4788425.06 573.13
600014.90 4788430.03 573.38
600015.10 4788431.04 573.39
600016.68 4788438.95 574.31
600016.88 4788439.91 574.39
600017.08 4788440.92 574.52
600018.05 4788445.81 575.31
600018.25 4788446.82 575.43
600018.45 4788447.78 575.55
600018.64 4788448.76 575.85
600019.42 4788452.71 576.38
600019.62 4788453.67 576.48
600020.00 4788455.62 576.94
600020.19 4788456.60 577.20
600020.38 4788457.57 577.33
600020.57 4788458.54 577.65
600021.53 4788463.41 578.53
600022.47 4788468.23 579.92
600022.84 4788470.14 580.50
600023.02 4788471.08 580.84
600023.20 4788472.03 581.22
600023.38 4788472.97 581.53
600023.56 4788473.94 581.85
600023.74 4788474.88 582.15
600026.91 4788491.19 586.80
600027.10 4788492.16 586.94
600028.04 4788496.96 588.25
600028.42 4788498.90 588.66
600028.61 4788499.87 588.85
600028.79 4788500.83 589.16
600029.19 4788502.79 589.46
600029.38 4788503.76 589.66
600030.74 4788510.63 590.80
600031.13 4788512.59 591.13
600031.71 4788515.52 591.68
600034.08 4788527.40 593.25
600035.44 4788534.28 594.42
600035.84 4788536.28 594.65
600036.04 4788537.28 594.72
600036.24 4788538.27 594.88
600037.08 4788542.36 594.92
600038.34 4788548.54 594.85
600038.54 4788549.54 594.93
600038.74 4788550.54 595.05
600041.75 4788565.57 596.79
600042.33 4788568.50 597.49
600042.52 4788569.47 597.69
600053.03 4788619.74 591.32
600053.28 4788620.94 590.96
600053.53 4788622.09 590.67
600055.26 4788630.23 588.76
600056.03 4788633.80 587.67
600060.20 4788653.16 581.83
600060.45 4788654.34 581.58
600061.49 4788659.19 580.27
600061.75 4788660.41 579.96
600062.07 4788661.81 579.08
600062.35 4788663.08 578.64
600062.60 4788664.27 578.35
600062.83 4788665.40 578.31
600063.06 4788666.50 578.30
600063.29 4788667.64 578.25
600000.00 4788350.14 576.45
600000.41 4788352.12 576.34
600000.62 4788353.12 576.14
600003.36 4788366.10 574.18
600003.57 4788367.11 574.05
600004.61 4788372.09 573.54
600004.82 4788373.11 573.35
600005.24 4788375.10 573.17
600007.30 4788385.08 572.67
600007.50 4788386.06 572.71
600007.70 4788387.07 572.65
600007.91 4788388.07 572.53
600009.14 4788394.04 572.47
600010.36 4788400.00 572.48
600011.17 4788403.99 572.45
600011.38 4788405.01 572.46
600011.79 4788407.00 572.48
600011.99 4788407.98 572.51
600012.20 4788408.99 572.50
600013.02 4788413.00 572.39
600013.22 4788413.98 572.42
600013.43 4788414.99 572.45
600013.84 4788417.01 572.38
600014.04 4788417.99 572.40
600014.25 4788419.00 572.41
600014.45 4788419.99 572.42
600014.65 4788420.99 572.54
600014.85 4788421.98 572.54
600015.06 4788422.99 572.58
600015.26 4788423.98 572.58
600015.47 4788424.99 572.59
600017.28 4788433.93 573.18
600017.48 4788434.93 573.30
600017.67 4788435.90 573.44
600017.87 4788436.90 573.55
600018.07 4788437.88 573.69
600019.83 4788446.73 575.10
600020.16 4788448.56 576.27
600020.61 4788450.67 575.65
600020.81 4788451.67 575.71
600021.20 4788453.62 576.12
600021.59 4788455.57 576.47
600021.77 4788456.53 576.82
600023.13 4788463.38 578.02
600023.50 4788465.31 578.51
600023.70 4788466.29 578.72
600023.87 4788467.22 579.17
600024.96 4788472.92 581.18
600025.88 4788477.69 582.75
600027.94 4788488.26 585.57
600029.08 4788494.05 586.95
600029.81 4788497.85 588.19
600030.00 4788498.83 588.38
600030.38 4788500.77 588.79
600030.97 4788503.71 589.28
600031.35 4788505.66 589.69
600032.72 4788512.53 590.77
600032.92 4788513.54 590.85
600033.09 4788514.45 591.25
600033.49 4788516.44 591.48
600035.86 4788528.32 593.10
600036.65 4788532.27 593.70
600036.83 4788533.21 593.98
600037.21 4788535.14 594.46
600037.40 4788536.12 594.69
600040.33 4788550.44 594.89
600040.54 4788551.47 594.86
600040.75 4788552.51 594.88
600043.16 4788564.54 596.29
600043.72 4788567.42 597.04
600044.10 4788569.37 597.52
600047.46 4788585.87 598.05
600049.09 4788593.59 596.81
600049.32 4788594.68 596.60
600049.55 4788595.80 596.46
600049.78 4788596.88 596.26
600050.02 4788598.01 596.10
600050.23 4788599.04 596.09
600050.45 4788600.12 596.10
600052.64 4788610.38 593.58
600052.88 4788611.51 593.42
600053.11 4788612.61 593.23
600054.60 4788619.55 591.50
600054.84 4788620.70 591.32
600055.36 4788623.10 590.49
600055.60 4788624.23 590.25
600055.86 4788625.42 589.94
600056.10 4788626.56 589.65
600056.33 4788627.68 589.59
600056.59 4788628.85 589.22
600056.86 4788630.09 588.78
600057.09 4788631.21 588.57
600064.20 4788664.10 578.45
600064.44 4788665.25 578.35
600064.67 4788666.37 578.31
600064.90 4788667.49 578.28
600065.13 4788668.62 578.20
600000.21 4788345.44 576.47
600000.42 4788346.43 576.43
600000.64 4788347.44 576.05
600001.86 4788353.37 575.67
600004.40 4788365.39 573.66
600004.61 4788366.39 573.53
600005.02 4788368.37 573.43
600005.23 4788369.38 573.28
600005.44 4788370.37 573.19
600005.64 4788371.37 573.06
600005.85 4788372.37 573.01
600006.06 4788373.37 572.90
600006.26 4788374.35 572.95
600008.12 4788383.34 572.34
600008.32 4788384.32 572.40
600008.95 4788387.34 572.08
600009.77 4788391.33 572.02
600010.15 4788393.28 572.32
600011.59 4788400.26 572.05
600012.00 4788402.26 572.04
600012.41 4788404.25 572.08
600012.61 4788405.26 572.18
600012.81 4788406.23 572.20
600013.22 4788408.22 572.22
600013.84 4788411.25 572.18
600014.04 4788412.23 572.18
600014.25 4788413.25 572.17
600014.66 4788415.26 572.08
600014.86 4788416.24 572.07
600015.47 4788419.25 572.21
600015.88 4788421.24 572.26
600016.08 4788422.22 572.32
600016.69 4788425.24 572.33
600017.10 4788427.24 572.38
600019.88 4788441.09 573.89
600020.28 4788443.08 574.01
600021.24 4788447.94 575.01
600022.42 4788453.86 575.82
600022.61 4788454.84 576.08
600022.80 4788455.80 576.27
600024.34 4788463.60 577.86
600024.54 4788464.60 578.01
600026.00 4788472.23 580.59
600026.54 4788475.05 581.63
600027.08 4788477.89 582.71
600027.83 4788481.74 583.71
600028.02 4788482.70 583.95
600028.21 4788483.68 584.13
600029.53 4788490.43 585.82
600031.22 4788499.09 588.11
600031.40 4788500.04 588.43
600033.91 4788512.73 590.81
600034.13 4788513.77 590.72
600034.32 4788514.74 590.92
600034.52 4788515.73 591.07
600034.72 4788516.72 591.18
600037.48 4788530.58 593.05
600037.69 4788531.59 593.11
600038.40 4788535.34 594.53
600041.10 4788548.59 594.89
600041.31 4788549.63 594.88
600041.52 4788550.65 594.89
600041.74 4788551.70 594.82
600041.96 4788552.75 594.76
600042.17 4788553.79 594.72
600042.38 4788554.80 594.80
600043.75 4788561.74 595.88
600044.17 4788563.77 596.01
600044.35 4788564.72 596.39
600044.92 4788567.64 597.03
600045.14 4788568.70 596.99
600045.32 4788569.64 597.29
600047.10 4788578.60 598.76
600050.28 4788593.80 596.77
600050.51 4788594.87 596.67
600050.74 4788595.98 596.50
600050.98 4788597.11 596.18
600051.22 4788598.22 596.04
600051.64 4788600.29 596.16
600054.30 4788612.80 593.28
600054.52 4788613.86 593.33
600056.28 4788622.04 591.02
600056.54 4788623.25 590.63
600056.79 4788624.42 590.28
600057.04 4788625.59 590.02
600057.28 4788626.72 589.78
600057.52 4788627.86 589.63
600057.76 4788629.00 589.38
600058.03 4788630.23 588.96
600058.28 4788631.40 588.62
600058.54 4788632.60 588.29
600059.02 4788634.88 587.93
600060.61 4788642.20 585.43
600000.03 4788338.52 576.52
600002.31 4788349.43 575.31
600005.46 4788364.39 573.23
600005.67 4788365.39 573.11
600006.50 4788369.38 572.71
600006.72 4788370.39 572.53
600006.92 4788371.38 572.56
600007.13 4788372.38 572.47
600007.54 4788374.37 572.41
600008.58 4788379.36 571.99
600008.77 4788380.35 572.08
600008.98 4788381.34 572.04
600009.40 4788383.35 571.87
600010.23 4788387.34 571.67
600010.64 4788389.34 571.60
600010.84 4788390.33 571.58
600011.05 4788391.34 571.58
600011.63 4788394.25 572.16
600012.89 4788400.29 571.61
600013.29 4788402.29 571.62
600013.70 4788404.27 571.76
600013.90 4788405.26 571.82
600014.10 4788406.25 571.86
600014.30 4788407.25 571.89
600014.70 4788409.23 572.07
600015.12 4788411.24 571.96
600015.54 4788413.25 571.87
600017.79 4788424.26 571.92
600017.99 4788425.26 572.01
600018.81 4788429.25 572.18
600025.67 4788463.65 577.51
600026.05 4788465.58 578.01
600026.61 4788468.47 578.86
600026.97 4788470.37 579.57
600027.33 4788472.25 580.36
600027.69 4788474.15 581.00
600027.87 4788475.08 581.39
600028.06 4788476.05 581.65
600029.18 4788481.81 583.30
600029.55 4788483.71 583.94
600030.11 4788486.58 584.72
600030.30 4788487.57 584.89
600030.68 4788489.50 585.37
600031.06 4788491.43 585.81
600031.81 4788495.27 586.89
600032.19 4788497.22 587.29
600032.38 4788498.17 587.53
600032.75 4788500.09 588.09
600035.09 4788511.85 590.08
600035.29 4788512.83 590.27
600036.28 4788517.77 590.96
600036.47 4788518.75 591.14
600036.67 4788519.74 591.25
600036.86 4788520.72 591.46
600037.47 4788523.71 591.72
600039.25 4788532.64 592.92
600039.44 4788533.60 593.14
600040.41 4788538.49 594.15
600042.03 4788546.53 594.85
600042.24 4788547.55 594.84
600042.46 4788548.59 594.85
600042.66 4788549.59 594.90
600042.88 4788550.66 594.81
600043.10 4788551.70 594.69
600043.32 4788552.76 594.66
600043.53 4788553.77 594.67
600043.74 4788554.83 594.64
600043.95 4788555.83 594.67
600044.16 4788556.87 594.75
600044.95 4788560.83 595.39
600045.72 4788564.73 596.30
600046.53 4788568.77 596.72
600046.72 4788569.73 596.94
600051.42 4788592.68 597.00
600051.66 4788593.78 596.85
600051.87 4788594.80 596.91
600052.12 4788595.98 596.52
600052.36 4788597.11 596.22
600052.59 4788598.19 596.17
600052.80 4788599.24 596.15
600053.02 4788600.30 596.16
600057.93 4788623.23 590.69
600058.17 4788624.37 590.48
600058.43 4788625.55 590.15
600058.67 4788626.69 589.93
600058.91 4788627.84 589.71
600059.16 4788629.01 589.41
600059.42 4788630.18 589.11
600059.91 4788632.50 588.60
600060.16 4788633.67 588.31
600061.46 4788639.69 586.46
600061.71 4788640.86 586.21
600061.97 4788642.04 585.91
600062.24 4788643.29 585.45
600062.50 4788644.49 585.10
600062.75 4788645.67 584.83
600001.30 4788338.79 576.00
600002.53 4788344.73 575.46
600002.75 4788345.74 575.22
600002.95 4788346.72 575.16
600005.05 4788356.69 573.73
600005.26 4788357.69 573.68
600005.90 4788360.69 573.11
600006.11 4788361.71 572.90
600007.15 4788366.69 572.39
600008.39 4788372.65 572.06
600009.63 4788378.64 571.61
600011.50 4788387.64 571.21
600013.54 4788397.61 571.15
600014.14 4788400.56 571.37
600015.16 4788405.55 571.52
600018.44 4788421.55 571.49
600018.64 4788422.54 571.53
600019.05 4788424.54 571.56
600019.25 4788425.55 571.64
600019.85 4788428.51 571.88
600020.06 4788429.52 571.96
600020.47 4788431.53 571.94
600020.87 4788433.51 572.13
600022.11 4788439.54 572.19
600022.51 4788441.53 572.33
600022.71 4788442.53 572.35
600022.91 4788443.52 572.50
600023.11 4788444.50 572.63
600024.48 4788451.40 573.71
600024.67 4788452.36 573.92
600024.86 4788453.34 574.17
600025.05 4788454.29 574.50
600028.03 4788469.66 579.10
600028.21 4788470.61 579.44
600029.30 4788476.31 581.46
600030.04 4788480.13 582.66
600030.43 4788482.07 583.01
600030.61 4788483.01 583.44
600030.98 4788484.92 584.01
600033.43 4788497.47 587.14
600033.81 4788499.40 587.60
600034.00 4788500.36 587.93
600034.57 4788503.27 588.52
600035.35 4788507.18 589.25
600035.54 4788508.17 589.41
600035.75 4788509.17 589.48
600035.94 4788510.15 589.65
600038.11 4788521.01 591.22
600038.52 4788523.02 591.34
600040.11 4788530.95 592.43
600040.31 4788531.95 592.51
600040.51 4788532.93 592.68
600041.67 4788538.82 593.78
600042.69 4788543.85 594.15
600043.69 4788548.83 594.83
600043.90 4788549.86 594.82
600044.33 4788551.94 594.73
600044.55 4788552.99 594.67
600044.76 4788554.03 594.62
600044.97 4788555.06 594.66
600045.18 4788556.06 594.71
600045.39 4788557.11 594.71
600045.60 4788558.12 594.74
600045.80 4788559.14 594.86
600046.78 4788564.06 595.74
600046.96 4788565.02 596.13
600047.39 4788567.09 596.12
600047.58 4788568.07 596.27
600049.74 4788578.95 598.34
600052.87 4788593.99 596.94
600053.11 4788595.08 596.74
600053.57 4788597.29 596.39
600053.81 4788598.40 596.24
600054.25 4788600.54 596.14
600054.48 4788601.63 595.94
600057.12 4788614.06 593.46
600059.13 4788623.39 590.93
600059.38 4788624.56 590.59
600059.63 4788625.72 590.32
600059.87 4788626.85 590.13
600060.12 4788628.00 589.93
600060.36 4788629.15 589.66
600063.44 4788643.44 585.66
600063.71 4788644.66 585.29
600064.48 4788648.26 584.28
600065.01 4788650.68 583.60
600065.25 4788651.82 583.46
600065.49 4788652.99 583.25
600067.86 4788663.96 580.20
600069.45 4788671.35 578.11
600069.72 4788672.57 577.77
600001.97 4788336.07 575.52
600003.00 4788341.01 575.21
600003.21 4788342.00 575.04
600004.68 4788348.97 574.04
600005.93 4788354.93 573.48
600006.15 4788355.94 573.14
600006.58 4788357.94 572.80
600006.79 4788358.93 572.66
600007.21 4788360.92 572.45
600007.43 4788361.95 572.20
600007.63 4788362.93 572.09
600007.84 4788363.94 572.04
600008.89 4788368.92 571.58
600010.75 4788377.90 571.21
600011.16 4788379.89 571.10
600011.38 4788380.89 570.91
600012.41 4788385.88 570.84
600012.61 4788386.87 570.83
600012.82 4788387.88 570.82
600013.23 4788389.88 570.73
600015.07 4788398.83 570.88
600015.48 4788400.81 570.98
600016.90 4788407.78 571.24
600018.15 4788413.81 571.04
600018.98 4788417.82 571.03
600019.18 4788418.80 571.04
600019.38 4788419.82 571.10
600019.80 4788421.82 571.12
600019.99 4788422.79 571.24
600020.20 4788423.80 571.30
600020.40 4788424.79 571.34
600021.42 4788429.79 571.58
600022.06 4788432.83 571.28
600022.26 4788433.85 571.34
600022.47 4788434.83 571.36
600022.67 4788435.84 571.43
600022.87 4788436.83 571.45
600023.07 4788437.83 571.58
600023.27 4788438.81 571.71
600023.47 4788439.81 571.80
600023.67 4788440.79 571.93
600023.87 4788441.77 572.10
600024.06 4788442.75 572.27
600024.26 4788443.73 572.48
600024.45 4788444.71 572.68
600024.64 4788445.68 572.88
600024.84 4788446.67 573.03
600025.04 4788447.66 573.16
600025.24 4788448.64 573.28
600025.44 4788449.63 573.43
600025.64 4788450.62 573.57
600025.84 4788451.61 573.69
600026.03 4788452.60 573.82
600026.23 4788453.59 573.95
600026.43 4788454.58 574.03
600026.63 4788455.58 574.15
600026.83 4788456.55 574.37
600027.02 4788457.52 574.58
600027.59 4788460.44 575.26
600027.79 4788461.41 575.49
600029.23 4788468.98 578.45
600031.64 4788481.40 582.45
600032.01 4788483.31 583.03
600032.21 4788484.29 583.24
600032.95 4788488.11 584.40
600033.89 4788492.91 585.69
600034.09 4788493.89 585.89
600034.47 4788495.84 586.31
600034.83 4788497.72 586.99
600035.20 4788499.61 587.68
600036.37 4788505.49 588.68
600036.56 4788506.45 588.90
600036.96 4788508.44 589.11
600037.16 4788509.43 589.25
600037.36 4788510.43 589.30
600040.13 4788524.23 591.35
600041.13 4788529.21 591.94
600041.54 4788531.20 592.15
600041.73 4788532.19 592.29
600041.93 4788533.16 592.52
600042.12 4788534.15 592.66
600042.73 4788537.15 593.00
600042.93 4788538.15 593.10
600043.31 4788540.08 593.59
600043.71 4788542.05 593.88
600044.32 4788545.08 594.18
600044.72 4788547.07 594.43
600045.12 4788549.07 594.69
600045.32 4788550.05 594.80
600045.54 4788551.10 594.79
600045.97 4788553.18 594.73
600046.18 4788554.21 594.72
600046.39 4788555.25 594.72
600046.61 4788556.28 594.69
600046.82 4788557.31 594.73
600047.03 4788558.33 594.75
600047.24 4788559.37 594.75
600047.45 4788560.39 594.77
600047.65 4788561.40 594.90
600048.26 4788564.41 595.26
600048.46 4788565.42 595.38
600048.65 4788566.37 595.66
600048.85 4788567.39 595.78
600049.05 4788568.36 595.97
600054.55 4788595.24 596.95
600054.79 4788596.37 596.66
600055.02 4788597.47 596.53
600055.25 4788598.56 596.36
600055.49 4788599.68 596.16
600055.73 4788600.78 595.98
600055.96 4788601.91 595.78
600056.20 4788603.00 595.62
600056.43 4788604.12 595.45
600056.67 4788605.23 595.24
600056.90 4788606.33 595.12
600058.11 4788612.00 593.92
600058.34 4788613.08 593.87
600059.33 4788617.69 592.73
600060.34 4788622.37 591.42
600060.85 4788624.71 590.82
600061.10 4788625.88 590.52
600061.32 4788626.96 590.50
600061.84 4788629.34 589.78
600064.93 4788643.63 585.80
600065.19 4788644.83 585.46
600065.44 4788646.01 585.22
600065.70 4788647.20 584.91
600065.97 4788648.42 584.53
600066.22 4788649.59 584.29
600067.25 4788654.39 583.05
600067.50 4788655.56 582.83
600068.28 4788659.16 581.96
600068.82 4788661.65 581.14
600070.39 4788668.95 579.25
600070.66 4788670.17 578.89
600070.93 4788671.42 578.55
600071.20 4788672.66 578.15
600000.76 4788323.54 575.03
600000.97 4788324.54 574.86
600001.17 4788325.51 574.92
600001.57 4788327.48 574.97
600001.97 4788329.44 575.05
600002.18 4788330.43 574.98
600002.39 4788331.42 574.85
600003.20 4788335.35 574.80
600003.42 4788336.35 574.60
600004.02 4788339.30 574.57
600004.44 4788341.28 574.40
600004.84 4788343.25 574.49
600005.08 4788344.28 573.85
600005.29 4788345.27 573.73
600005.49 4788346.27 573.64
600005.70 4788347.25 573.51
600005.92 4788348.26 573.36
600006.11 4788349.23 573.42
600007.17 4788354.23 572.67
600007.37 4788355.21 572.62
600007.79 4788357.19 572.47
600008.44 4788360.23 571.79
600009.08 4788363.22 571.27
600009.29 4788364.24 571.18
600009.91 4788367.20 571.02
600011.97 4788377.16 570.60
600012.18 4788378.17 570.63
600012.39 4788379.15 570.58
600012.80 4788381.15 570.42
600014.04 4788387.14 570.28
600015.48 4788394.11 570.39
600016.49 4788399.07 570.54
600018.12 4788407.02 570.85
600018.33 4788408.04 570.84
600018.52 4788409.01 570.94
600018.74 4788410.04 570.83
600018.94 4788411.02 570.85
600019.98 4788416.05 570.76
600020.40 4788418.07 570.62
600020.60 4788419.05 570.73
600020.80 4788420.05 570.83
600021.21 4788422.05 570.85
600022.04 4788426.05 570.95
600022.23 4788427.04 571.04
600023.49 4788433.10 570.84
600023.69 4788434.09 570.99
600024.08 4788436.06 571.25
600024.28 4788437.03 571.42
600024.48 4788438.03 571.54
600024.68 4788439.02 571.64
600024.88 4788440.00 571.83
600025.07 4788440.98 571.99
600025.26 4788441.95 572.17
600025.46 4788442.93 572.38
600025.65 4788443.90 572.56
600025.85 4788444.89 572.76
600026.04 4788445.85 573.02
600026.23 4788446.84 573.21
600026.43 4788447.82 573.33
600026.83 4788449.79 573.58
600027.03 4788450.80 573.64
600027.23 4788451.77 573.81
600027.43 4788452.77 573.92
600027.63 4788453.76 574.01
600027.83 4788454.76 574.12
600028.02 4788455.72 574.37
600028.22 4788456.71 574.52
600028.41 4788457.69 574.67
600028.81 4788459.67 574.93
600029.01 4788460.66 575.06
600029.21 4788461.64 575.22
600029.40 4788462.63 575.39
600033.25 4788482.59 582.52
600035.50 4788494.12 585.72
600035.70 4788495.11 585.82
600035.88 4788496.05 586.17
600036.08 4788497.02 586.40
600038.00 4788506.75 588.45
600038.19 4788507.71 588.72
600038.60 4788509.71 588.89
600038.79 4788510.68 589.08
600041.11 4788522.37 591.43
600041.57 4788524.51 591.01
600041.76 4788525.50 591.25
600042.36 4788528.47 591.54
600042.57 4788529.49 591.67
600043.17 4788532.45 592.02
600043.38 4788533.48 592.12
600043.57 4788534.45 592.24
600043.96 4788536.41 592.60
600044.17 4788537.44 592.72
600044.37 4788538.43 592.75
600045.75 4788545.36 593.91
600046.34 4788548.28 594.45
600046.74 4788550.29 594.68
600046.96 4788551.34 594.70
600047.17 4788552.35 594.68
600047.38 4788553.39 594.72
600047.59 4788554.39 594.77
600048.00 4788556.42 594.90
600048.22 4788557.48 594.86
600048.44 4788558.52 594.78
600048.65 4788559.56 594.85
600048.85 4788560.56 594.91
600049.07 4788561.62 594.87
600049.28 4788562.65 594.84
600049.49 4788563.68 594.91
600050.47 4788568.58 595.91
600053.07 4788581.58 597.87
600053.26 4788582.55 598.06
600053.49 4788583.63 597.97
600057.61 4788603.19 595.67
600057.85 4788604.30 595.48
600058.08 4788605.40 595.35
600058.31 4788606.50 595.19
600059.52 4788612.16 594.02
600059.76 4788613.28 593.83
600060.00 4788614.40 593.66
600060.22 4788615.49 593.57
600062.26 4788624.89 590.88
600062.50 4788626.01 590.68
600062.74 4788627.14 590.54
600063.26 4788629.53 589.81
600066.34 4788643.77 585.95
600066.57 4788644.88 585.86
600066.83 4788646.06 585.63
600070.47 4788662.94 581.16
600070.72 4788664.11 580.95
600070.99 4788665.33 580.63
600071.25 4788666.54 580.34
600071.52 4788667.78 579.97
600071.79 4788669.03 579.54
600072.06 4788670.29 579.14
600072.34 4788671.53 578.76
600002.59 4788327.71 574.51
600003.21 4788330.66 574.33
600006.11 4788344.51 573.32
600006.53 4788346.49 573.08
600006.73 4788347.47 573.07
600007.57 4788351.44 572.77
600009.69 4788361.45 571.19
600009.92 4788362.48 570.90
600010.95 4788367.43 570.70
600011.16 4788368.44 570.66
600011.36 4788369.42 570.60
600011.78 4788371.42 570.44
600012.61 4788375.40 570.31
600012.82 4788376.41 570.30
600013.02 4788377.39 570.30
600013.24 4788378.41 570.25
600013.66 4788380.41 570.09
600013.86 4788381.39 570.01
600014.07 4788382.40 570.05
600014.28 4788383.39 569.93
600014.49 4788384.40 569.94
600014.90 4788386.40 569.87
600016.14 4788392.37 569.94
600017.76 4788400.31 570.32
600019.40 4788408.27 570.60
600019.60 4788409.25 570.63
600020.01 4788411.24 570.68
600020.22 4788412.26 570.66
600024.36 4788432.31 570.76
600024.56 4788433.29 570.90
600024.76 4788434.29 571.00
600025.35 4788437.23 571.50
600026.34 4788442.14 572.40
600026.53 4788443.11 572.57
600029.11 4788455.92 574.52
600029.52 4788457.92 574.65
600029.91 4788459.88 575.01
600030.10 4788460.85 575.17
600030.50 4788462.82 575.48
600030.70 4788463.83 575.57
600030.90 4788464.80 575.73
600031.10 4788465.80 575.86
600031.29 4788466.76 576.08
600031.46 4788467.69 576.61
600033.81 4788479.94 581.57
600035.88 4788490.48 584.62
600038.57 4788504.05 587.71
600038.75 4788504.99 588.02
600038.96 4788505.99 588.10
600039.15 4788506.96 588.33
600039.55 4788508.95 588.54
600039.75 4788509.92 588.74
600039.94 4788510.89 588.95
600040.94 4788515.85 589.60
600042.14 4788521.78 590.44
600044.35 4788532.70 591.78
600044.56 4788533.74 591.77
600044.76 4788534.71 591.93
600044.95 4788535.70 592.13
600045.15 4788536.69 592.24
600045.55 4788538.68 592.50
600045.76 4788539.67 592.67
600046.33 4788542.59 593.31
600047.51 4788548.49 594.40
600047.72 4788549.48 594.55
600048.56 4788553.57 594.67
600050.46 4788562.80 594.91
600050.68 4788563.86 594.89
600050.88 4788564.87 594.95
600051.47 4788567.81 595.62
600054.27 4788581.75 597.88
600054.48 4788582.77 597.93
600054.69 4788583.82 597.93
600054.91 4788584.86 597.93
600058.84 4788603.40 595.59
600059.06 4788604.48 595.49
600059.29 4788605.56 595.42
600061.22 4788614.57 593.73
600062.23 4788619.24 592.42
600063.48 4788625.00 591.08
600063.72 4788626.16 590.85
600063.97 4788627.32 590.56
600064.23 4788628.51 590.23
600064.47 4788629.61 590.10
600064.74 4788630.85 589.64
600064.99 4788631.99 589.40
600067.81 4788645.03 586.02
600068.06 4788646.19 585.77
600068.32 4788647.40 585.43
600068.59 4788648.62 585.03
600071.98 4788664.26 581.09
600072.22 4788665.42 580.87
600072.50 4788666.66 580.53
600072.76 4788667.86 580.22
600073.01 4788669.06 580.02
600000.16 4788309.08 573.87
600000.76 4788312.01 574.03
600002.21 4788318.91 573.63
600002.62 4788320.87 573.65
600003.04 4788322.85 573.33
600003.24 4788323.83 573.32
600003.45 4788324.82 573.28
600004.45 4788329.72 573.52
600006.53 4788339.61 572.95
600007.78 4788345.56 572.36
600007.98 4788346.55 572.44
600009.04 4788351.52 571.79
600012.00 4788365.51 570.11
600013.26 4788371.49 569.78
600013.46 4788372.49 569.76
600014.08 4788375.46 569.73
600014.29 4788376.47 569.70
600014.50 4788377.46 569.63
600014.91 4788379.44 569.64
600015.12 4788380.46 569.60
600015.33 4788381.44 569.58
600015.54 4788382.46 569.48
600015.95 4788384.45 569.44
600016.17 4788385.45 569.33
600016.36 4788386.43 569.50
600017.60 4788392.41 569.52
600019.64 4788402.33 570.02
600021.70 4788412.30 570.18
600021.90 4788413.28 570.29
600025.63 4788431.31 570.56
600031.76 4788461.79 575.43
600031.97 4788462.79 575.49
600032.17 4788463.78 575.60
600032.76 4788466.73 576.09
600032.96 4788467.71 576.25
600033.16 4788468.69 576.42
600034.74 4788477.08 580.46
600035.50 4788480.92 581.58
600035.67 4788481.85 581.97
600040.07 4788504.07 587.53
600040.27 4788505.05 587.64
600040.47 4788506.03 587.85
600040.87 4788508.01 588.12
600041.46 4788510.96 588.51
600042.07 4788513.96 588.85
600042.26 4788514.91 589.07
600042.47 4788515.92 589.21
600042.86 4788517.88 589.53
600043.06 4788518.87 589.62
600043.26 4788519.85 589.87
600043.46 4788520.84 589.93
600043.67 4788521.86 590.03
600045.47 4788530.77 591.21
600045.68 4788531.79 591.31
600045.88 4788532.78 591.34
600046.08 4788533.78 591.55
600046.48 4788535.77 591.81
600046.69 4788536.75 591.86
600049.45 4788550.55 594.33
600052.19 4788563.83 594.90
600052.40 4788564.85 594.96
600052.61 4788565.89 594.97
600052.82 4788566.92 594.98
600053.03 4788567.92 595.12
600053.82 4788571.87 595.88
600054.63 4788575.89 596.42
600055.80 4788581.76 597.77
600056.00 4788582.78 597.83
600056.21 4788583.80 597.93
600056.41 4788584.79 598.09
600057.56 4788590.21 597.43
600057.80 4788591.31 597.25
600058.01 4788592.36 597.24
600058.24 4788593.43 597.14
600060.35 4788603.35 595.65
600060.58 4788604.42 595.59
600060.80 4788605.50 595.53
600063.49 4788617.96 592.99
600063.72 4788619.07 592.85
600063.98 4788620.24 592.51
600064.49 4788622.61 591.79
600064.97 4788624.85 591.46
600065.22 4788625.99 591.23
600065.48 4788627.20 590.84
600065.73 4788628.35 590.56
600065.99 4788629.54 590.22
600066.24 4788630.69 589.97
600066.48 4788631.81 589.88
600071.39 4788654.40 584.01
600073.50 4788664.12 581.36
600073.99 4788666.42 581.09
600074.26 4788667.66 580.73
600000.47 4788305.27 573.53
600000.68 4788306.25 573.45
600001.91 4788312.15 573.33
600005.00 4788326.92 572.88
600006.24 4788332.85 572.63
600007.70 4788339.76 572.23
600007.91 4788340.76 572.13
600012.77 4788363.67 569.71
600013.18 4788365.65 569.71
600016.32 4788380.61 569.17
600017.57 4788386.60 568.97
600018.18 4788389.56 569.09
600018.59 4788391.54 569.18
600019.81 4788397.48 569.60
600022.29 4788409.43 569.94
600022.71 4788411.46 569.80
600022.92 4788412.46 569.89
600025.43 4788424.51 569.79
600025.84 4788426.49 569.96
600026.04 4788427.49 570.02
600026.24 4788428.47 570.18
600029.88 4788446.30 572.20
600030.08 4788447.30 572.26
600034.59 4788469.77 576.71
600034.79 4788470.76 576.91
600034.98 4788471.73 577.09
600035.48 4788474.44 578.95
600035.65 4788475.35 579.42
600039.24 4788493.57 584.81
600040.01 4788497.44 585.76
600041.36 4788504.22 587.32
600041.75 4788506.16 587.73
600041.96 4788507.17 587.80
600042.16 4788508.16 587.91
600042.36 4788509.15 588.04
600042.77 4788511.14 588.23
600043.17 4788513.12 588.50
600043.77 4788516.07 588.98
600043.97 4788517.06 589.12
600044.15 4788518.01 589.42
600044.36 4788519.02 589.45
600044.77 4788521.01 589.69
600045.17 4788522.99 589.98
600045.97 4788526.95 590.53
600046.18 4788527.94 590.64
600046.79 4788530.93 590.92
600047.20 4788532.94 591.08
600047.40 4788533.94 591.21
600047.60 4788534.93 591.33
600048.02 4788536.94 591.50
600051.61 4788554.73 594.40
600053.29 4788562.87 594.92
600053.50 4788563.92 594.97
600053.72 4788564.94 594.93
600053.94 4788565.99 594.95
600054.14 4788566.99 595.02
600054.36 4788568.05 595.02
600054.57 4788569.05 595.07
600055.60 4788574.11 595.69
600057.12 4788581.82 597.92
600057.56 4788583.91 597.92
600059.13 4788591.37 597.35
600059.36 4788592.47 597.25
600059.59 4788593.52 597.17
600061.70 4788603.41 595.83
600061.93 4788604.48 595.72
600062.17 4788605.61 595.55
600062.39 4788606.67 595.48
600064.59 4788616.85 593.45
600064.84 4788617.99 593.19
600065.09 4788619.14 592.94
600065.33 4788620.28 592.68
600065.58 4788621.44 592.44
600065.83 4788622.59 592.15
600066.33 4788624.88 591.68
600066.58 4788626.05 591.38
600066.83 4788627.18 591.19
600067.10 4788628.42 590.68
600067.35 4788629.57 590.44
600067.61 4788630.74 590.17
600067.86 4788631.90 589.89
600068.10 4788633.04 589.70
600068.36 4788634.21 589.43
600068.62 4788635.39 589.12
600071.71 4788649.60 585.55
600072.77 4788654.42 584.25
600073.02 4788655.60 584.00
600000.56 4788298.66 572.56
600001.58 4788303.57 572.55
600001.99 4788305.53 572.51
600002.20 4788306.52 572.42
600004.07 4788315.37 572.15
600004.27 4788316.36 572.16
600005.47 4788322.23 572.98
600006.96 4788329.16 571.91
600007.17 4788330.16 571.89
600008.43 4788336.10 571.42
600008.64 4788337.10 571.25
600008.85 4788338.09 571.21
600009.47 4788341.05 571.12
600011.36 4788349.98 570.59
600011.58 4788350.99 570.34
600011.80 4788352.00 570.07
600012.02 4788352.99 569.91
600015.38 4788368.92 569.07
600018.74 4788384.89 568.42
600018.94 4788385.86 568.47
600019.76 4788389.83 568.71
600023.05 4788405.71 569.45
600023.68 4788408.71 569.61
600024.11 4788410.74 569.42
600024.50 4788412.70 569.77
600024.70 4788413.67 569.87
600024.91 4788414.67 570.01
600025.59 4788417.78 569.10
600025.81 4788418.81 569.00
600026.01 4788419.78 569.10
600026.22 4788420.79 569.19
600026.42 4788421.76 569.34
600026.62 4788422.77 569.40
600026.82 4788423.73 569.61
600027.01 4788424.72 569.84
600030.91 4788443.62 571.25
600031.31 4788445.59 571.56
600031.51 4788446.59 571.75
600032.12 4788449.54 572.10
600033.49 4788456.39 573.54
600034.45 4788461.22 574.82
600036.00 4788468.96 576.80
600036.20 4788469.96 576.91
600036.40 4788470.93 577.10
600036.60 4788471.92 577.27
600036.80 4788472.90 577.42
600036.99 4788473.88 577.64
600037.17 4788474.81 578.05
600038.62 4788482.32 581.24
600038.81 4788483.28 581.53
600039.00 4788484.25 581.78
600041.10 4788494.83 584.71
600041.29 4788495.78 585.00
600041.49 4788496.77 585.18
600041.68 4788497.74 585.39
600041.86 4788498.68 585.76
600042.65 4788502.58 586.58
600042.84 4788503.54 586.78
600043.03 4788504.49 587.14
600043.22 4788505.46 587.32
600045.66 4788517.38 588.75
600045.86 4788518.36 588.92
600046.06 4788519.35 589.05
600047.08 4788524.34 589.61
600047.28 4788525.33 589.73
600048.91 4788533.29 590.69
600049.12 4788534.31 590.77
600049.28 4788535.19 591.33
600051.76 4788547.24 592.47
600051.95 4788548.20 592.78
600052.13 4788549.14 593.09
600052.73 4788552.10 593.68
600053.36 4788555.13 593.87
600053.57 4788556.17 593.90
600053.78 4788557.17 593.96
600053.99 4788558.20 594.03
600054.19 4788559.18 594.21
600054.39 4788560.17 594.41
600055.41 4788565.18 594.97
600055.63 4788566.23 594.99
600055.85 4788567.26 594.98
600056.06 4788568.30 595.02
600056.49 4788570.36 595.07
600056.70 4788571.36 595.19
600057.33 4788574.43 595.42
600057.53 4788575.40 595.62
600058.42 4788580.06 597.65
600059.07 4788583.17 597.68
600059.49 4788585.20 597.87
600060.40 4788589.48 597.53
600060.62 4788590.54 597.53
600060.84 4788591.60 597.43
600061.08 4788592.70 597.28
600061.54 4788594.87 597.05
600069.35 4788630.96 590.28
600069.60 4788632.11 590.05
600069.85 4788633.26 589.84
600070.09 4788634.39 589.68
600070.36 4788635.62 589.22
600071.67 4788641.56 587.61
600071.91 4788642.69 587.48
600072.17 4788643.89 587.13
600072.43 4788645.05 586.90
600072.68 4788646.21 586.69
600072.95 4788647.45 586.26
600073.21 4788648.64 585.96
600073.46 4788649.81 585.74
600073.72 4788650.97 585.51
600073.98 4788652.17 585.22
600000.01 4788291.11 571.70
600001.65 4788298.96 571.85
600003.10 4788305.86 571.75
600004.34 4788311.76 571.66
600004.55 4788312.74 571.54
600004.75 4788313.73 571.63
600004.95 4788314.70 571.67
600005.37 4788316.68 571.50
600008.91 4788333.46 570.92
600009.12 4788334.44 570.90
600009.32 4788335.42 571.06
600010.79 4788342.35 570.56
600011.00 4788343.35 570.61
600011.62 4788346.30 570.61
600012.47 4788350.29 570.04
600012.70 4788351.32 569.69
600013.14 4788353.33 569.27
600013.35 4788354.31 569.20
600016.52 4788369.26 568.31
600016.73 4788370.27 568.20
600017.77 4788375.25 568.15
600019.43 4788383.19 568.34
600019.65 4788384.20 568.12
600020.06 4788386.18 568.25
600020.48 4788388.18 568.20
600020.70 4788389.18 568.17
600021.52 4788393.15 568.39
600024.18 4788406.03 569.26
600025.24 4788411.04 569.23
600025.43 4788412.02 569.37
600026.30 4788416.08 568.88
600026.52 4788417.10 568.84
600026.72 4788418.09 568.91
600026.93 4788419.09 569.01
600027.13 4788420.07 569.10
600027.34 4788421.07 569.22
600027.54 4788422.04 569.36
600030.24 4788435.04 569.93
600030.65 4788437.04 570.04
600031.05 4788439.00 570.44
600031.26 4788440.00 570.42
600031.86 4788442.96 570.91
600032.06 4788443.95 571.01
600032.47 4788445.92 571.28
600033.07 4788448.88 571.75
600033.87 4788452.82 572.41
600034.06 4788453.79 572.63
600034.46 4788455.75 573.00
600035.05 4788458.68 573.63
600035.24 4788459.63 573.95
600035.62 4788461.57 574.44
600037.54 4788471.20 577.23
600037.74 4788472.19 577.38
600038.13 4788474.13 577.82
600038.33 4788475.11 577.98
600038.53 4788476.10 578.13
600038.72 4788477.07 578.37
600039.07 4788478.92 579.30
600039.98 4788483.61 581.30
600040.16 4788484.52 581.75
600040.50 4788486.36 582.74
600041.88 4788493.19 584.07
600042.27 4788495.11 584.61
600042.46 4788496.09 584.79
600042.85 4788498.02 585.27
600043.04 4788498.98 585.56
600043.24 4788499.95 585.75
600043.43 4788500.92 586.01
600044.61 4788506.76 587.24
600048.26 4788524.61 589.47
600048.46 4788525.57 589.70
600049.91 4788532.60 590.32
600050.32 4788534.60 590.54
600051.56 4788540.62 591.09
600051.74 4788541.55 591.43
600052.76 4788546.53 592.16
600052.95 4788547.49 592.43
600053.14 4788548.45 592.70
600053.34 4788549.43 592.88
600054.57 4788555.42 593.66
600054.99 4788557.46 593.77
600055.19 4788558.45 594.01
600055.39 4788559.43 594.12
600055.60 4788560.44 594.28
600057.04 4788567.47 595.04
600057.26 4788568.53 595.02
600059.85 4788581.33 597.59
600060.07 4788582.39 597.60
600060.28 4788583.39 597.70
600060.71 4788585.45 597.77
600060.93 4788586.52 597.75
600061.14 4788587.53 597.83
600066.81 4788613.90 594.22
600070.33 4788629.99 590.66
600070.57 4788631.12 590.51
600070.82 4788632.28 590.23
600071.07 4788633.43 590.01
600071.33 4788634.59 589.75
600071.58 4788635.74 589.53
600072.65 4788640.57 587.99
600072.90 4788641.71 587.82
600073.40 4788644.03 587.38
600073.66 4788645.21 587.10
600073.92 4788646.42 586.75
600074.19 4788647.62 586.40
600074.45 4788648.80 586.13
600074.70 4788649.97 585.90
600074.94 4788651.11 585.78
600077.03 4788660.65 583.53
600000.43 4788286.33 570.46
600002.08 4788294.18 570.79
600002.89 4788298.10 570.99
600003.10 4788299.08 571.00
600004.97 4788307.93 570.98
600005.60 4788310.88 570.82
600006.01 4788312.86 570.76
600006.42 4788314.82 570.90
600007.26 4788318.76 570.76
600007.68 4788320.74 570.57
600011.24 4788337.53 569.96
600012.10 4788341.51 569.62
600012.31 4788342.49 569.58
600014.00 4788350.44 569.08
600017.22 4788365.43 567.60
600018.68 4788372.39 567.53
600018.89 4788373.39 567.56
600019.31 4788375.38 567.57
600021.20 4788384.32 567.53
600021.41 4788385.32 567.62
600024.92 4788402.17 568.53
600027.68 4788415.21 568.44
600027.87 4788416.17 568.58
600028.08 4788417.18 568.67
600030.37 4788428.15 569.16
600030.59 4788429.16 569.18
600031.64 4788434.16 569.27
600031.85 4788435.17 569.39
600033.08 4788441.13 570.02
600033.48 4788443.10 570.30
600035.29 4788451.93 571.77
600035.49 4788452.94 571.94
600035.69 4788453.91 572.05
600035.89 4788454.89 572.36
600036.87 4788459.75 573.43
600038.39 4788467.40 575.97
600039.73 4788474.14 577.92
600040.13 4788476.09 578.31
600040.33 4788477.07 578.48
600040.93 4788480.02 578.98
600041.12 4788480.97 579.30
600041.81 4788484.64 581.31
600042.38 4788487.49 582.28
600043.72 4788494.20 584.26
600045.09 4788500.99 585.75
600047.52 4788512.82 587.55
600047.72 4788513.81 587.68
600047.92 4788514.80 587.83
600048.54 4788517.77 588.22
600050.38 4788526.71 589.36
600050.59 4788527.73 589.38
600050.79 4788528.72 589.51
600051.00 4788529.72 589.63
600051.62 4788532.73 589.91
600051.84 4788533.75 589.93
600052.04 4788534.74 590.08
600052.24 4788535.71 590.31
600052.44 4788536.70 590.48
600052.65 4788537.71 590.52
600052.85 4788538.70 590.69
600053.07 4788539.72 590.71
600053.28 4788540.73 590.79
600053.48 4788541.71 590.97
600053.68 4788542.69 591.17
600053.88 4788543.68 591.32
600054.09 4788544.68 591.44
600054.28 4788545.66 591.68
600054.48 4788546.64 591.86
600054.67 4788547.59 592.15
600056.70 4788557.50 593.75
600056.92 4788558.54 593.76
600057.13 4788559.55 593.80
600057.33 4788560.55 593.97
600057.75 4788562.57 594.14
600057.97 4788563.59 594.20
600060.94 4788578.29 597.44
600069.34 4788617.35 593.49
600069.58 4788618.47 593.25
600074.93 4788642.82 587.81
600075.97 4788647.54 586.68
600076.21 4788648.67 586.54
600076.47 4788649.85 586.32
600076.71 4788650.96 586.24
600076.98 4788652.17 585.90
600077.24 4788653.37 585.57
600078.54 4788659.30 584.28
600078.81 4788660.52 583.91
600079.08 4788661.72 583.64
600079.33 4788662.88 583.44
600000.25 4788279.41 568.75
600000.66 4788281.37 568.96
600003.73 4788296.13 570.10
600003.93 4788297.09 570.19
600004.55 4788300.06 570.25
600004.76 4788301.02 570.27
600005.17 4788302.99 570.30
600009.58 4788323.71 569.53
600010.43 4788327.67 569.34
600010.85 4788329.64 569.32
600014.66 4788347.49 568.23
600014.87 4788348.48 568.27
600015.29 4788350.47 568.14
600018.29 4788364.43 567.09
600018.71 4788366.43 566.97
600018.93 4788367.42 566.94
600021.65 4788380.35 567.09
600021.87 4788381.35 566.96
600022.28 4788383.31 567.22
600022.49 4788384.32 567.20
600025.61 4788399.21 567.93
600026.02 4788401.19 568.10
600028.77 4788414.20 568.14
600028.97 4788415.18 568.31
600030.86 4788424.17 568.69
600031.52 4788427.22 568.41
600032.12 4788430.17 568.84
600032.56 4788432.20 568.67
600032.77 4788433.20 568.81
600032.97 4788434.18 568.90
600033.38 4788436.17 569.10
600033.58 4788437.17 569.29
600034.82 4788443.13 569.91
600035.02 4788444.09 570.03
600035.23 4788445.11 570.15
600036.84 4788452.97 571.52
600037.04 4788453.93 571.66
600037.24 4788454.92 571.95
600038.20 4788459.72 573.38
600038.40 4788460.73 573.51
600039.20 4788464.64 574.29
600039.39 4788465.57 574.61
600039.57 4788466.53 575.07
600039.76 4788467.47 575.35
600039.95 4788468.44 575.74
600041.85 4788478.00 578.80
600042.26 4788479.97 579.11
600042.46 4788480.94 579.23
600042.66 4788481.94 579.43
600042.85 4788482.89 579.67
600043.04 4788483.84 580.09
600043.21 4788484.74 580.60
600044.52 4788491.39 582.99
600044.72 4788492.35 583.17
600046.47 4788501.04 585.39
600047.86 4788507.86 586.76
600048.28 4788509.86 586.88
600048.90 4788512.83 587.26
600049.52 4788515.82 587.58
600050.95 4788522.78 588.45
600051.15 4788523.74 588.69
600051.37 4788524.77 588.66
600051.57 4788525.75 588.86
600051.78 4788526.75 588.95
600051.97 4788527.72 589.16
600052.39 4788529.72 589.37
600052.60 4788530.75 589.37
600052.81 4788531.73 589.51
600053.02 4788532.74 589.61
600053.64 4788535.73 589.94
600053.85 4788536.74 590.05
600054.05 4788537.72 590.19
600054.46 4788539.72 590.44
600054.66 4788540.70 590.66
600054.87 4788541.69 590.80
600055.08 4788542.70 590.87
600055.28 4788543.68 591.08
600055.48 4788544.66 591.23
600055.68 4788545.66 591.42
600056.06 4788547.56 592.07
600056.87 4788551.52 592.70
600058.31 4788558.49 593.70
600058.52 4788559.51 593.77
600058.95 4788561.56 593.83
600059.18 4788562.63 593.72
600059.81 4788565.64 594.07
600060.01 4788566.63 594.24
600060.21 4788567.62 594.43
600066.60 4788598.25 596.86
600066.84 4788599.34 596.80
600067.06 4788600.38 596.79
600068.27 4788605.95 595.85
600068.49 4788606.98 595.89
600070.50 4788616.11 593.81
600070.75 4788617.25 593.60
600071.00 4788618.37 593.38
600071.24 4788619.48 593.30
600071.47 4788620.56 593.21
600071.71 4788621.67 593.11
600072.22 4788623.99 592.53
600072.74 4788626.31 591.95
600072.98 4788627.43 591.77
600073.23 4788628.59 591.53
600073.49 4788629.74 591.27
600073.74 4788630.88 591.09
600075.83 4788640.31 588.67
600077.63 4788648.50 586.88
600077.87 4788649.63 586.78
600078.39 4788651.97 586.31
600078.64 4788653.13 586.10
600080.48 4788661.48 584.18
600080.75 4788662.67 583.88
600081.01 4788663.86 583.66
600000.58 4788274.67 567.42
600000.99 4788276.64 567.48
600002.01 4788281.54 568.22
600002.21 4788282.54 568.44
600003.02 4788286.47 569.14
600003.42 4788288.43 569.49
600004.48 4788293.33 569.25
600004.89 4788295.30 569.39
600005.74 4788299.24 569.16
600005.95 4788300.24 569.14
600012.05 4788328.82 568.59
600012.27 4788329.82 568.64
600012.47 4788330.79 568.62
600012.69 4788331.80 568.51
600014.38 4788339.71 568.28
600016.11 4788347.67 567.52
600022.51 4788377.55 566.46
600025.57 4788391.65 565.06
600025.77 4788392.63 565.21
600028.66 4788406.47 566.68
600028.86 4788407.45 566.88
600029.06 4788408.42 567.12
600029.25 4788409.39 567.35
600029.66 4788411.36 567.66
600033.26 4788428.36 568.08
600034.32 4788433.36 568.39
600037.00 4788446.24 569.78
600039.82 4788459.96 572.53
600040.01 4788460.92 572.84
600040.20 4788461.87 573.15
600040.59 4788463.80 573.72
600040.79 4788464.78 573.95
600040.98 4788465.73 574.25
600041.17 4788466.70 574.56
600041.36 4788467.65 574.87
600042.09 4788471.38 576.62
600043.41 4788478.04 579.03
600043.83 4788480.03 579.22
600044.03 4788481.00 579.41
600044.23 4788481.98 579.61
600044.43 4788482.94 579.83
600044.63 4788483.94 579.98
600044.83 4788484.91 580.14
600045.03 4788485.89 580.36
600045.23 4788486.86 580.53
600045.42 4788487.82 580.87
600046.54 4788493.45 583.15
600047.71 4788499.23 584.64
600047.91 4788500.23 584.78
600048.32 4788502.18 585.15
600048.92 4788505.11 585.71
600050.34 4788512.00 586.82
600050.77 4788514.01 586.94
600051.17 4788515.97 587.28
600052.20 4788520.93 587.93
600052.43 4788521.98 587.82
600053.04 4788524.94 588.28
600053.64 4788527.86 588.93
600054.91 4788533.89 589.43
600055.13 4788534.93 589.43
600056.15 4788539.87 590.17
600056.54 4788541.81 590.66
600056.78 4788542.88 590.56
600056.98 4788543.87 590.67
600057.17 4788544.82 591.01
600057.39 4788545.84 590.99
600060.44 4788560.66 593.67
600060.68 4788561.74 593.43
600060.90 4788562.78 593.44
600061.55 4788565.86 593.55
600061.76 4788566.85 593.76
600063.81 4788576.77 595.46
600064.00 4788577.73 595.67
600064.82 4788581.70 596.36
600065.01 4788582.66 596.76
600065.23 4788583.68 596.76
600067.62 4788595.03 597.39
600068.32 4788598.26 597.01
600068.79 4788600.43 596.79
600069.03 4788601.53 596.73
600069.26 4788602.60 596.59
600069.52 4788603.75 596.36
600069.76 4788604.84 596.15
600070.00 4788605.96 596.05
600070.24 4788607.06 595.81
600072.24 4788616.11 593.99
600072.49 4788617.25 593.82
600072.73 4788618.35 593.63
600072.99 4788619.51 593.41
600073.49 4788621.77 593.01
600074.48 4788626.28 592.29
600074.73 4788627.43 591.97
600074.99 4788628.61 591.70
600075.24 4788629.72 591.51
600075.50 4788630.89 591.29
600077.30 4788639.01 589.47
600077.56 4788640.20 589.19
600077.80 4788641.31 589.06
600078.84 4788645.99 588.04
600079.13 4788647.24 587.57
600079.38 4788648.39 587.38
600079.63 4788649.53 587.25
600079.88 4788650.68 587.03
600080.13 4788651.84 586.88
600080.38 4788652.98 586.69
600083.06 4788664.99 583.71
600001.52 4788272.87 566.35
600001.93 4788274.84 566.60
600002.13 4788275.81 566.70
600002.75 4788278.78 567.08
600002.94 4788279.75 567.34
600005.00 4788289.58 568.45
600005.42 4788291.55 568.33
600007.32 4788300.43 568.18
600008.79 4788307.31 568.26
600009.01 4788308.31 568.06
600010.48 4788315.21 568.06
600010.69 4788316.20 568.14
600010.91 4788317.19 568.01
600013.24 4788328.06 567.80
600013.44 4788329.04 567.89
600014.90 4788335.93 568.35
600015.32 4788337.90 568.37
600016.22 4788341.93 567.27
600016.43 4788342.92 567.23
600019.69 4788357.90 565.66
600020.54 4788361.88 565.61
600021.82 4788367.85 565.58
600022.67 4788371.83 565.65
600026.78 4788390.90 564.47
600027.00 4788391.91 564.40
600027.21 4788392.90 564.49
600027.41 4788393.89 564.66
600027.83 4788395.88 564.78
600028.04 4788396.86 564.91
600028.24 4788397.84 565.14
600029.26 4788402.74 565.90
600029.46 4788403.74 566.03
600029.66 4788404.71 566.24
600029.86 4788405.69 566.48
600030.06 4788406.66 566.67
600030.27 4788407.65 566.86
600030.46 4788408.61 567.12
600032.13 4788416.55 567.70
600032.57 4788418.57 567.63
600032.79 4788419.60 567.59
600038.66 4788447.49 569.72
600039.27 4788450.43 570.21
600039.47 4788451.43 570.40
600040.07 4788454.34 571.07
600041.27 4788460.19 572.38
600041.86 4788463.11 573.13
600042.05 4788464.06 573.43
600043.02 4788468.86 575.03
600045.87 4788483.15 579.90
600046.48 4788486.08 580.46
600046.68 4788487.06 580.61
600046.89 4788488.06 580.69
600047.10 4788489.05 580.85
600048.22 4788494.72 582.97
600049.40 4788500.50 584.49
600050.00 4788503.43 585.06
600051.64 4788511.30 586.29
600052.04 4788513.27 586.61
600052.47 4788515.29 586.67
600052.68 4788516.28 586.86
600053.08 4788518.23 587.29
600053.29 4788519.24 587.34
600054.12 4788523.20 587.87
600054.33 4788524.20 587.99
600058.27 4788543.10 590.46
600058.49 4788544.14 590.44
600058.70 4788545.15 590.51
600058.92 4788546.16 590.58
600059.11 4788547.13 590.83
600059.32 4788548.13 590.97
600059.53 4788549.14 591.07
600060.54 4788554.03 592.14
600060.75 4788555.05 592.18
600061.17 4788557.04 592.49
600061.98 4788560.99 593.22
600062.41 4788563.03 593.33
600062.65 4788564.11 593.13
600063.51 4788568.19 593.42
600063.73 4788569.21 593.51
600064.88 4788574.94 595.39
600065.09 4788575.95 595.46
600065.30 4788576.96 595.59
600065.51 4788577.97 595.68
600065.73 4788578.99 595.80
600065.92 4788579.94 596.10
600066.12 4788580.93 596.29
600066.33 4788581.94 596.41
600068.89 4788594.13 597.65
600069.12 4788595.21 597.60
600069.60 4788597.39 597.34
600070.79 4788602.85 596.62
600071.05 4788604.00 596.37
600071.29 4788605.09 596.19
600071.54 4788606.22 595.99
600071.77 4788607.28 595.91
600072.02 4788608.41 595.75
600072.26 4788609.50 595.58
600073.03 4788612.98 594.69
600073.52 4788615.20 594.39
600073.76 4788616.28 594.26
600074.26 4788618.56 593.77
600074.52 4788619.72 593.54
600076.28 4788627.68 591.98
600076.53 4788628.81 591.86
600076.78 4788629.94 591.63
600078.57 4788638.03 590.00
600078.82 4788639.16 589.80
600079.09 4788640.36 589.49
600079.33 4788641.46 589.37
600079.60 4788642.65 589.09
600080.13 4788645.04 588.43
600080.39 4788646.20 588.20
600080.66 4788647.40 587.87
600080.91 4788648.54 587.70
600081.16 4788649.69 587.53
600081.40 4788650.78 587.51
600081.91 4788653.11 587.07
600082.17 4788654.28 586.87
600001.47 4788267.31 565.13
600001.67 4788268.28 565.27
600002.29 4788271.26 565.71
600002.70 4788273.23 565.99
600002.91 4788274.20 566.02
600006.22 4788289.93 567.81
600007.91 4788297.81 567.71
600008.96 4788302.73 567.93
600009.61 4788305.68 567.68
600009.83 4788306.68 567.59
600010.26 4788308.66 567.44
600010.88 4788311.60 567.55
600011.32 4788313.58 567.37
600013.02 4788321.48 567.33
600017.74 4788343.28 566.46
600019.71 4788352.27 565.52
600019.92 4788353.26 565.53
600020.36 4788355.26 565.31
600020.58 4788356.27 565.09
600020.81 4788357.28 564.95
600021.02 4788358.27 564.95
600021.45 4788360.26 564.94
600021.66 4788361.26 564.86
600021.88 4788362.25 564.83
600023.36 4788369.19 565.05
600023.58 4788370.19 565.04
600024.00 4788372.17 565.15
600024.43 4788374.17 565.09
600024.64 4788375.15 565.20
600024.85 4788376.15 565.20
600025.06 4788377.13 565.32
600025.27 4788378.13 565.38
600026.33 4788383.09 565.52
600027.91 4788390.21 564.25
600028.12 4788391.20 564.34
600028.34 4788392.20 564.34
600028.55 4788393.19 564.37
600028.76 4788394.19 564.44
600028.96 4788395.16 564.60
600029.17 4788396.16 564.70
600029.38 4788397.13 564.86
600029.59 4788398.14 564.92
600029.79 4788399.11 565.07
600030.00 4788400.11 565.24
600030.19 4788401.06 565.52
600030.39 4788402.05 565.79
600030.60 4788403.02 565.97
600030.81 4788404.01 566.08
600031.01 4788404.99 566.22
600031.21 4788405.97 566.44
600032.88 4788413.87 567.34
600034.84 4788422.93 567.08
600035.05 4788423.94 567.13
600035.26 4788424.93 567.21
600036.76 4788431.94 567.46
600037.60 4788435.92 567.84
600038.22 4788438.89 568.19
600038.64 4788440.87 568.41
600039.04 4788442.83 568.81
600039.47 4788444.83 568.93
600040.08 4788447.78 569.41
600041.30 4788453.66 570.56
600041.51 4788454.64 570.75
600042.11 4788457.56 571.45
600043.11 4788462.42 572.59
600043.49 4788464.33 573.24
600043.70 4788465.31 573.46
600043.88 4788466.25 573.85
600044.07 4788467.21 574.20
600047.71 4788485.27 580.55
600047.92 4788486.28 580.62
600048.14 4788487.28 580.65
600048.34 4788488.27 580.80
600048.96 4788491.22 581.24
600049.38 4788493.20 581.49
600049.57 4788494.17 581.76
600049.74 4788495.06 582.38
600050.09 4788496.88 583.40
600050.29 4788497.86 583.63
600050.69 4788499.78 584.15
600051.09 4788501.74 584.51
600051.49 4788503.66 585.04
600055.46 4788522.55 587.21
600060.48 4788546.44 590.31
600060.69 4788547.45 590.48
600060.90 4788548.45 590.52
600061.11 4788549.44 590.77
600061.50 4788551.37 591.29
600061.71 4788552.35 591.39
600062.34 4788555.38 591.77
600063.19 4788559.40 592.21
600063.39 4788560.37 592.40
600063.61 4788561.40 592.50
600063.79 4788562.31 592.90
600064.68 4788566.43 592.98
600065.30 4788569.43 593.50
600065.88 4788572.29 594.38
600066.43 4788575.08 595.61
600066.65 4788576.10 595.66
600066.88 4788577.16 595.63
600067.09 4788578.15 595.78
600067.30 4788579.16 595.91
600067.52 4788580.18 595.97
600068.55 4788585.15 596.84
600068.96 4788587.14 597.22
600069.15 4788588.08 597.55
600069.37 4788589.10 597.68
600072.89 4788605.23 596.38
600073.38 4788607.45 596.03
600073.62 4788608.55 595.84
600074.12 4788610.79 595.46
600074.39 4788611.96 595.13
600074.64 4788613.09 594.88
600074.89 4788614.22 594.66
600077.89 4788627.75 592.33
600078.15 4788628.91 592.08
600078.41 4788630.07 591.79
600078.68 4788631.23 591.50
600079.95 4788636.95 590.50
600080.20 4788638.10 590.24
600080.45 4788639.22 590.15
600080.73 4788640.45 589.70
600080.98 4788641.59 589.52
600081.24 4788642.75 589.26
600081.78 4788645.12 588.66
600082.05 4788646.33 588.33
600082.31 4788647.50 588.09
600082.56 4788648.64 587.93
600082.80 4788649.74 587.89
600083.05 4788650.87 587.77
600083.29 4788651.99 587.67
600083.55 4788653.16 587.44
600083.81 4788654.32 587.24
600084.06 4788655.44 587.16
600084.33 4788656.64 586.86
600084.58 4788657.79 586.69
600000.35 4788254.41 561.26
600000.95 4788257.40 562.22
600003.20 4788268.26 564.56
600003.62 4788270.24 564.80
600003.83 4788271.23 564.91
600007.58 4788288.94 566.74
600009.25 4788296.80 567.38
600012.48 4788311.63 566.52
600014.41 4788320.52 566.33
600014.63 4788321.51 566.14
600014.85 4788322.51 566.07
600015.27 4788324.48 566.24
600015.70 4788326.46 566.21
600017.64 4788335.38 565.77
600017.85 4788336.37 565.90
600019.14 4788342.32 565.67
600019.36 4788343.31 565.56
600021.34 4788352.31 564.62
600022.00 4788355.30 564.34
600023.52 4788362.29 564.06
600023.94 4788364.27 564.13
600024.15 4788365.25 564.11
600024.37 4788366.26 564.15
600024.80 4788368.25 564.16
600027.57 4788381.15 564.55
600027.78 4788382.17 564.64
600028.00 4788383.15 564.59
600028.24 4788384.20 564.29
600029.10 4788388.19 564.29
600029.54 4788390.20 564.23
600029.74 4788391.17 564.29
600029.96 4788392.18 564.35
600030.16 4788393.15 564.43
600030.38 4788394.17 564.49
600030.59 4788395.14 564.54
600030.81 4788396.16 564.61
600031.01 4788397.12 564.72
600031.22 4788398.13 564.91
600031.42 4788399.08 565.08
600031.63 4788400.09 565.27
600031.82 4788401.03 565.52
600032.03 4788402.03 565.81
600036.08 4788420.96 566.67
600036.96 4788425.01 566.52
600037.18 4788426.02 566.57
600037.41 4788427.04 566.37
600037.63 4788428.08 566.29
600037.84 4788429.05 566.43
600038.05 4788430.05 566.55
600038.66 4788432.99 567.10
600039.30 4788436.00 567.25
600039.72 4788437.98 567.49
600040.14 4788439.96 567.72
600040.35 4788440.94 567.91
600040.76 4788442.92 568.16
600041.18 4788444.89 568.46
600041.38 4788445.87 568.61
600041.60 4788446.87 568.73
600041.80 4788447.84 568.93
600042.01 4788448.84 569.08
600042.82 4788452.75 569.89
600043.81 4788457.59 571.21
600044.82 4788462.46 572.36
600045.02 4788463.44 572.54
600045.21 4788464.40 572.87
600045.41 4788465.34 573.22
600045.61 4788466.32 573.46
600046.77 4788472.06 575.34
600047.16 4788473.97 576.00
600047.35 4788474.92 576.33
600047.54 4788475.87 576.68
600047.73 4788476.82 577.00
600049.23 4788484.34 580.17
600049.42 4788485.28 580.58
600051.09 4788493.18 581.62
600051.29 4788494.17 581.75
600051.50 4788495.16 581.88
600051.91 4788497.12 582.24
600052.09 4788498.04 582.72
600053.26 4788503.78 584.43
600055.77 4788515.67 585.99
600055.96 4788516.62 586.33
600057.65 4788524.58 587.20
600059.16 4788531.65 587.70
600062.08 4788545.55 589.75
600062.69 4788548.48 590.31
600062.92 4788549.56 590.25
600068.07 4788574.22 594.89
600069.91 4788583.08 596.81
600070.56 4788586.14 597.02
600074.94 4788606.29 596.34
600075.43 4788608.48 596.08
600075.93 4788610.73 595.66
600076.19 4788611.88 595.37
600076.45 4788613.01 595.13
600076.70 4788614.14 594.92
600078.73 4788623.20 593.18
600078.97 4788624.32 593.03
600079.22 4788625.42 592.92
600079.46 4788626.54 592.77
600079.72 4788627.68 592.53
600079.99 4788628.86 592.22
600080.25 4788630.01 591.98
600083.34 4788643.84 589.27
600084.61 4788649.56 588.47
600084.85 4788650.65 588.41
600085.10 4788651.77 588.35
600085.34 4788652.89 588.24
600085.59 4788654.02 588.15
600085.85 4788655.19 587.90
600086.12 4788656.39 587.63
600086.41 4788657.63 587.17
600086.69 4788658.87 586.79
600086.96 4788660.05 586.52
600087.50 4788662.46 585.89
600087.79 4788663.70 585.52
600004.16 4788267.43 563.94
600008.15 4788286.15 565.79
600008.36 4788287.13 565.88
600008.57 4788288.11 566.00
600008.99 4788290.08 566.12
600011.75 4788302.88 566.57
600013.06 4788308.81 566.06
600013.28 4788309.80 566.00
600013.71 4788311.78 565.87
600013.93 4788312.77 565.82
600014.80 4788316.73 565.62
600015.01 4788317.72 565.63
600016.53 4788324.65 565.29
600016.74 4788325.64 565.30
600016.95 4788326.62 565.45
600019.51 4788338.47 565.79
600021.07 4788345.46 564.76
600021.53 4788347.47 564.31
600021.97 4788349.47 564.11
600023.73 4788357.46 563.55
600023.95 4788358.47 563.44
600024.38 4788360.46 563.45
600024.59 4788361.44 563.50
600025.03 4788363.43 563.46
600025.46 4788365.42 563.52
600025.89 4788367.41 563.56
600026.10 4788368.41 563.61
600027.82 4788376.35 563.90
600028.03 4788377.34 563.89
600028.24 4788378.34 564.01
600028.45 4788379.32 564.09
600029.33 4788383.32 563.98
600029.98 4788386.32 564.06
600030.40 4788388.30 564.14
600030.62 4788389.29 564.21
600030.83 4788390.29 564.30
600031.04 4788391.27 564.33
600031.26 4788392.28 564.38
600031.47 4788393.26 564.43
600031.69 4788394.26 564.46
600031.90 4788395.25 564.52
600032.11 4788396.25 564.60
600032.32 4788397.22 564.77
600032.73 4788399.18 565.17
600035.92 4788414.08 566.25
600038.55 4788426.13 566.15
600039.01 4788428.18 565.85
600039.22 4788429.18 565.89
600039.42 4788430.16 566.11
600039.64 4788431.15 566.19
600042.56 4788444.96 568.26
600043.60 4788449.90 568.97
600044.01 4788451.85 569.44
600044.42 4788453.81 569.85
600044.79 4788455.70 570.66
600045.42 4788458.65 571.14
600045.63 4788459.65 571.23
600045.82 4788460.60 571.57
600046.22 4788462.53 572.10
600046.82 4788465.44 572.90
600047.80 4788470.22 574.50
600047.99 4788471.18 574.82
600048.19 4788472.13 575.12
600049.36 4788477.86 577.03
600049.55 4788478.81 577.40
600049.94 4788480.72 578.05
600050.13 4788481.66 578.37
600051.47 4788488.27 580.91
600053.13 4788496.14 582.17
600053.55 4788498.12 582.40
600053.76 4788499.11 582.50
600053.97 4788500.11 582.64
600054.18 4788501.09 582.74
600054.39 4788502.08 582.94
600054.95 4788504.87 584.09
600055.36 4788506.82 584.49
600055.58 4788507.85 584.53
600055.80 4788508.84 584.56
600056.42 4788511.80 585.13
600056.84 4788513.78 585.40
600057.05 4788514.76 585.48
600059.59 4788526.72 586.84
600064.03 4788547.64 589.66
600064.24 4788548.62 589.81
600064.45 4788549.62 589.96
600069.26 4788572.42 593.80
600069.64 4788574.29 594.55
600069.83 4788575.24 594.90
600069.97 4788576.05 595.72
600072.34 4788587.15 596.99
600077.25 4788609.53 595.95
600077.50 4788610.64 595.76
600077.77 4788611.81 595.41
600078.02 4788612.94 595.18
600078.28 4788614.09 594.92
600078.52 4788615.18 594.80
600080.07 4788622.02 593.37
600080.31 4788623.12 593.27
600080.56 4788624.22 593.15
600080.80 4788625.33 593.04
600081.05 4788626.45 592.86
600081.32 4788627.62 592.56
600081.58 4788628.78 592.30
600081.83 4788629.89 592.18
600082.09 4788631.04 591.94
600086.21 4788649.39 588.72
600086.46 4788650.50 588.64
600086.70 4788651.62 588.58
600087.16 4788653.76 588.69
600087.68 4788656.07 588.32
600088.86 4788661.12 586.37
600089.11 4788662.25 586.27
600089.65 4788664.63 585.71
600004.18 4788260.34 562.18
600005.02 4788264.29 562.68
600005.44 4788266.26 563.07
600005.86 4788268.23 563.24
600007.13 4788274.15 563.85
600009.05 4788283.04 564.28
600009.27 4788284.02 564.29
600009.48 4788285.01 564.42
600010.95 4788291.89 565.12
600011.16 4788292.88 565.42
600012.01 4788296.82 565.68
600013.09 4788301.74 565.54
600013.31 4788302.74 565.45
600016.37 4788316.60 564.53
600017.25 4788320.56 564.36
600017.90 4788323.52 564.26
600018.34 4788325.51 564.12
600019.42 4788330.47 564.20
600019.85 4788332.45 564.14
600020.07 4788333.42 564.15
600020.72 4788336.42 564.04
600020.93 4788337.39 564.12
600022.48 4788344.37 563.69
600022.69 4788345.35 563.68
600023.58 4788349.34 563.31
600025.80 4788359.35 562.47
600026.01 4788360.35 562.57
600026.22 4788361.32 562.69
600027.08 4788365.29 562.82
600028.38 4788371.26 562.92
600028.60 4788372.26 563.02
600029.67 4788377.21 563.21
600031.18 4788384.17 563.63
600031.38 4788385.14 563.78
600031.60 4788386.14 563.92
600031.81 4788387.12 563.99
600032.02 4788388.12 564.08
600032.23 4788389.10 564.16
600032.45 4788390.10 564.24
600032.66 4788391.09 564.28
600032.88 4788392.10 564.27
600033.10 4788393.09 564.29
600033.32 4788394.10 564.27
600033.54 4788395.09 564.32
600037.38 4788412.94 565.79
600038.05 4788415.98 565.59
600038.28 4788417.00 565.49
600039.79 4788423.98 565.85
600041.57 4788432.08 565.52
600041.78 4788433.06 565.74
600045.53 4788450.79 568.75
600045.95 4788452.75 569.10
600047.17 4788458.58 570.56
600049.36 4788469.19 573.67
600050.53 4788474.91 575.68
600050.73 4788475.87 575.91
600051.12 4788477.77 576.58
600051.32 4788478.75 576.82
600051.52 4788479.69 577.14
600051.87 4788481.52 578.20
600052.09 4788482.52 578.34
600052.28 4788483.47 578.61
600053.46 4788489.19 580.51
600055.28 4788497.91 582.62
600055.49 4788498.90 582.67
600055.72 4788499.93 582.69
600055.93 4788500.91 582.79
600056.14 4788501.92 582.89
600056.58 4788503.92 583.04
600056.79 4788504.90 583.15
600057.00 4788505.91 583.25
600057.21 4788506.88 583.40
600057.43 4788507.89 583.51
600057.63 4788508.86 583.66
600057.85 4788509.87 583.78
600058.05 4788510.83 583.96
600059.09 4788515.77 584.85
600059.31 4788516.76 584.85
600060.15 4788520.71 585.49
600062.93 4788533.70 587.04
600063.12 4788534.64 587.28
600063.56 4788536.66 587.45
600066.31 4788549.61 589.33
600066.53 4788550.60 589.43
600069.50 4788564.57 591.46
600073.76 4788585.02 596.62
600074.62 4788589.03 597.18
600075.03 4788591.00 597.62
600075.22 4788591.94 597.95
600075.44 4788592.96 598.08
600075.88 4788595.01 598.24
600079.10 4788609.33 596.10
600079.34 4788610.41 596.04
600081.65 4788620.60 593.99
600081.92 4788621.77 593.68
600082.16 4788622.85 593.61
600082.42 4788623.98 593.41
600082.67 4788625.11 593.22
600082.94 4788626.27 592.95
600083.18 4788627.37 592.85
600083.45 4788628.55 592.53
600083.69 4788629.64 592.49
600083.93 4788630.72 592.43
600084.21 4788631.91 592.08
600086.26 4788641.03 590.53
600086.53 4788642.19 590.31
600086.77 4788643.30 590.22
600087.32 4788645.67 589.60
600087.84 4788647.98 589.19
600088.12 4788649.21 588.81
600088.38 4788650.35 588.62
600088.62 4788651.46 588.58
600088.87 4788652.57 588.51
600089.10 4788653.64 588.58
600089.35 4788654.76 588.48
600091.54 4788664.34 586.12
600092.08 4788666.70 585.67
600001.96 4788244.57 557.38
600002.38 4788246.56 557.71
600006.12 4788264.43 562.16
600006.54 4788266.41 562.54
600006.97 4788268.38 562.69
600007.18 4788269.37 562.78
600008.03 4788273.31 563.24
600008.89 4788277.26 563.36
600010.60 4788285.15 563.94
600010.81 4788286.14 564.02
600011.03 4788287.12 564.05
600011.23 4788288.10 564.27
600011.44 4788289.09 564.42
600012.08 4788292.03 564.76
600013.78 4788299.90 565.28
600014.23 4788301.88 565.02
600017.08 4788314.75 564.30
600017.54 4788316.74 563.92
600019.29 4788324.67 563.59
600019.51 4788325.65 563.53
600021.25 4788333.57 563.55
600021.69 4788335.56 563.47
600021.91 4788336.56 563.48
600023.25 4788342.55 562.94
600023.69 4788344.54 562.87
600030.51 4788375.44 561.94
600032.39 4788384.28 563.54
600032.60 4788385.25 563.69
600032.81 4788386.24 563.86
600033.02 4788387.21 564.04
600033.23 4788388.21 564.14
600033.44 4788389.19 564.20
600033.67 4788390.20 564.18
600033.89 4788391.19 564.18
600034.11 4788392.20 564.16
600034.33 4788393.20 564.12
600034.55 4788394.20 564.12
600036.46 4788403.08 565.14
600036.88 4788405.05 565.38
600038.20 4788411.06 565.42
600038.43 4788412.08 565.32
600039.08 4788415.07 565.41
600039.32 4788416.10 565.22
600039.76 4788418.11 565.23
600040.42 4788421.12 565.26
600040.86 4788423.13 565.23
600041.30 4788425.14 565.25
600043.25 4788434.13 565.86
600044.33 4788439.11 566.26
600045.19 4788443.08 566.72
600045.81 4788446.02 567.33
600046.43 4788448.96 567.89
600046.84 4788450.90 568.37
600048.46 4788458.64 570.48
600048.66 4788459.63 570.71
600048.86 4788460.58 570.98
600049.06 4788461.55 571.30
600050.07 4788466.38 572.59
600050.29 4788467.38 572.73
600053.41 4788482.58 578.23
600053.62 4788483.57 578.28
600054.03 4788485.50 578.77
600054.22 4788486.46 579.15
600054.42 4788487.41 579.38
600054.62 4788488.38 579.71
600055.19 4788491.19 580.87
600055.80 4788494.09 581.63
600056.60 4788497.94 582.67
600057.47 4788501.94 582.99
600058.76 4788507.91 583.62
600059.19 4788509.90 583.87
600059.40 4788510.89 583.97
600059.61 4788511.88 584.11
600059.83 4788512.88 584.17
600060.05 4788513.89 584.26
600060.27 4788514.89 584.32
600060.49 4788515.90 584.42
600060.70 4788516.89 584.54
600060.91 4788517.89 584.66
600061.13 4788518.89 584.72
600061.35 4788519.89 584.85
600061.56 4788520.89 584.94
600061.78 4788521.90 585.04
600062.00 4788522.90 585.12
600062.43 4788524.90 585.32
600062.64 4788525.90 585.44
600062.86 4788526.89 585.58
600063.07 4788527.88 585.73
600063.28 4788528.88 585.83
600063.93 4788531.88 586.16
600064.37 4788533.89 586.33
600064.58 4788534.89 586.45
600065.00 4788536.86 586.80
600065.37 4788538.71 587.69
600068.60 4788553.72 589.48
600069.24 4788556.71 589.94
600070.95 4788564.70 591.08
600071.15 4788565.66 591.35
600071.35 4788566.62 591.68
600074.76 4788583.00 596.43
600074.98 4788584.01 596.54
600075.20 4788585.03 596.61
600075.42 4788586.05 596.68
600075.63 4788587.03 596.91
600076.27 4788590.03 597.38
600076.49 4788591.06 597.46
600076.71 4788592.06 597.56
600077.14 4788594.07 597.86
600077.37 4788595.12 597.89
600080.33 4788608.24 596.22
600080.55 4788609.28 596.24
600084.13 4788625.03 593.42
600085.41 4788630.66 592.62
600085.66 4788631.78 592.42
600085.93 4788632.96 592.15
600086.18 4788634.08 591.96
600086.44 4788635.21 591.85
600086.69 4788636.33 591.64
600086.95 4788637.47 591.53
600087.21 4788638.61 591.25
600087.48 4788639.79 591.03
600089.05 4788646.70 589.77
600089.31 4788647.83 589.56
600089.62 4788649.14 588.97
600089.89 4788650.30 588.67
600090.15 4788651.47 588.54
600090.39 4788652.53 588.51
600090.63 4788653.65 588.51
600090.87 4788654.72 588.54
600002.21 4788238.43 555.40
600003.92 4788246.40 556.91
600005.39 4788253.39 558.64
600005.60 4788254.37 558.79
600006.01 4788256.36 559.51
600007.48 4788263.30 561.23
600007.69 4788264.28 561.33
600014.78 4788296.84 564.10
600016.77 4788305.72 563.56
600017.44 4788308.71 563.40
600021.19 4788325.54 562.63
600022.52 4788331.50 562.50
600022.75 4788332.51 562.33
600022.96 4788333.49 562.42
600023.19 4788334.49 562.31
600023.62 4788336.46 562.50
600024.52 4788340.46 562.09
600024.73 4788341.44 562.08
600025.42 4788344.45 561.68
600025.64 4788345.44 561.66
600026.96 4788351.41 561.52
600027.20 4788352.42 561.37
600027.41 4788353.41 561.37
600028.31 4788357.41 561.06
600028.53 4788358.41 561.08
600031.63 4788372.38 560.84
600031.85 4788373.37 561.00
600032.05 4788374.33 561.27
600032.26 4788375.32 561.46
600032.47 4788376.29 561.68
600032.68 4788377.28 561.89
600032.88 4788378.25 562.09
600034.11 4788384.08 563.68
600034.31 4788385.06 563.95
600034.74 4788387.03 564.18
600034.96 4788388.03 564.15
600035.19 4788389.03 564.13
600035.41 4788390.02 564.11
600035.63 4788391.03 564.09
600035.85 4788392.03 564.04
600036.08 4788393.04 563.99
600036.31 4788394.05 563.83
600036.54 4788395.08 563.67
600038.70 4788404.98 564.61
600038.92 4788405.98 564.52
600039.80 4788409.97 564.72
600040.47 4788412.99 564.68
600040.69 4788413.99 564.71
600040.91 4788414.99 564.76
600041.13 4788415.99 564.80
600041.34 4788416.98 564.88
600042.02 4788420.02 564.70
600042.25 4788421.03 564.69
600042.47 4788422.03 564.72
600043.14 4788425.06 564.65
600043.37 4788426.07 564.63
600043.59 4788427.08 564.59
600043.82 4788428.10 564.48
600044.05 4788429.11 564.45
600044.49 4788431.13 564.47
600045.38 4788435.15 564.56
600047.67 4788445.93 566.83
600047.87 4788446.87 567.18
600048.08 4788447.88 567.29
600048.30 4788448.86 567.43
600048.51 4788449.84 567.63
600048.71 4788450.80 567.90
600048.91 4788451.78 568.16
600049.12 4788452.74 568.34
600049.32 4788453.72 568.66
600049.93 4788456.61 569.38
600051.97 4788466.29 571.97
600052.38 4788468.23 572.50
600052.58 4788469.19 572.88
600052.77 4788470.12 573.21
600052.97 4788471.10 573.57
600053.96 4788475.85 575.17
600054.17 4788476.84 575.41
600054.32 4788477.68 576.22
600055.55 4788483.51 577.60
600056.54 4788488.28 579.25
600056.73 4788489.20 579.59
600057.14 4788491.14 580.11
600057.76 4788494.08 580.73
600057.96 4788495.02 580.98
600058.17 4788495.99 581.29
600058.35 4788496.91 581.70
600058.76 4788498.84 582.19
600061.07 4788509.64 584.11
600061.73 4788512.65 584.25
600062.17 4788514.65 584.45
600062.39 4788515.65 584.57
600063.49 4788520.68 584.87
600063.71 4788521.69 584.99
600063.92 4788522.68 585.04
600064.15 4788523.71 585.11
600064.59 4788525.73 585.24
600064.80 4788526.70 585.37
600065.45 4788529.71 585.73
600065.67 4788530.70 585.84
600066.32 4788533.71 586.14
600066.54 4788534.71 586.20
600066.76 4788535.71 586.36
600066.98 4788536.73 586.37
600067.20 4788537.74 586.48
600067.42 4788538.74 586.56
600067.64 4788539.76 586.64
600067.86 4788540.76 586.72
600068.08 4788541.77 586.80
600068.30 4788542.78 586.87
600068.52 4788543.78 587.01
600068.75 4788544.81 587.02
600068.97 4788545.82 587.11
600069.82 4788549.78 587.78
600070.46 4788552.76 588.24
600070.65 4788553.71 588.58
600071.29 4788556.69 589.08
600071.48 4788557.61 589.50
600073.59 4788567.48 591.41
600074.74 4788573.11 593.66
600075.94 4788578.86 595.48
600077.21 4788584.79 596.61
600077.44 4788585.81 596.69
600077.66 4788586.83 596.78
600077.89 4788587.87 596.79
600078.10 4788588.86 596.98
600078.53 4788590.87 597.26
600078.76 4788591.90 597.33
600078.97 4788592.89 597.50
600079.19 4788593.91 597.60
600079.42 4788594.94 597.67
600079.66 4788596.01 597.61
600081.59 4788604.60 597.00
600081.84 4788605.72 596.76
600085.12 4788620.12 594.70
600085.92 4788623.59 593.87
600086.16 4788624.65 593.86
600087.18 4788629.14 593.17
600087.45 4788630.32 592.89
600087.70 4788631.41 592.78
600087.98 4788632.60 592.48
600088.24 4788633.74 592.23
600088.50 4788634.87 592.10
600088.74 4788635.95 592.03
600088.99 4788637.08 591.92
600089.25 4788638.20 591.76
600091.95 4788649.90 589.14
600092.20 4788651.02 589.09
600093.71 4788657.74 588.56
600093.98 4788658.93 588.26
600094.25 4788660.08 588.13
600000.24 4788223.31 551.40
600000.87 4788226.35 552.51
600002.57 4788234.39 554.65
600002.78 4788235.37 554.73
600003.00 4788236.38 554.87
600004.30 4788242.36 555.46
600004.52 4788243.34 555.53
600005.37 4788247.33 556.40
600006.42 4788252.32 557.80
600006.63 4788253.32 558.07
600007.88 4788259.28 559.82
600008.94 4788264.23 560.93
600010.24 4788270.16 561.33
600010.45 4788271.14 561.51
600010.67 4788272.13 561.57
600012.41 4788280.03 561.88
600012.63 4788281.02 561.90
600013.49 4788284.96 562.28
600013.70 4788285.95 562.39
600014.34 4788288.90 562.84
600014.77 4788290.87 563.06
600014.98 4788291.84 563.17
600018.07 4788305.67 562.73
600019.62 4788312.61 562.59
600020.96 4788318.56 562.15
600021.18 4788319.53 562.14
600021.62 4788321.51 562.13
600021.84 4788322.52 562.15
600022.74 4788326.50 561.80
600023.40 4788329.46 561.71
600023.64 4788330.49 561.56
600024.97 4788336.44 561.47
600025.19 4788337.42 561.36
600025.41 4788338.44 561.36
600025.63 4788339.41 561.38
600026.76 4788344.41 561.01
600026.98 4788345.39 560.94
600027.43 4788347.39 560.85
600028.10 4788350.40 560.69
600028.56 4788352.41 560.49
600028.77 4788353.38 560.47
600029.00 4788354.40 560.43
600029.22 4788355.38 560.41
600029.44 4788356.38 560.55
600032.76 4788371.31 560.53
600033.18 4788373.27 560.92
600033.39 4788374.25 561.18
600035.87 4788385.95 564.00
600036.30 4788387.92 564.22
600036.53 4788388.93 564.06
600036.76 4788389.94 564.00
600036.98 4788390.94 564.01
600037.20 4788391.93 564.00
600037.43 4788392.95 563.86
600037.67 4788393.97 563.65
600037.90 4788394.99 563.49
600038.14 4788396.01 563.26
600038.37 4788397.03 563.11
600038.78 4788398.96 563.73
600039.42 4788401.91 564.16
600040.31 4788405.93 564.04
600040.76 4788407.94 564.04
600041.42 4788410.94 564.12
600041.64 4788411.93 564.21
600042.09 4788413.95 564.13
600042.31 4788414.94 564.24
600043.64 4788420.94 564.40
600043.88 4788421.97 564.21
600044.32 4788423.98 564.30
600044.75 4788425.95 564.58
600045.43 4788429.00 564.43
600046.10 4788432.01 564.45
600046.99 4788436.04 564.54
600047.21 4788437.03 564.64
600050.76 4788453.65 568.28
600051.17 4788455.60 568.69
600051.37 4788456.54 569.08
600054.22 4788470.06 572.88
600054.42 4788471.03 573.17
600054.62 4788471.97 573.52
600055.38 4788475.70 575.27
600056.02 4788478.67 575.75
600056.80 4788482.47 577.13
600057.01 4788483.43 577.31
600057.22 4788484.42 577.52
600057.81 4788487.24 578.62
600060.47 4788499.82 581.83
600060.68 4788500.78 582.04
600061.33 4788503.76 582.46
600068.25 4788535.57 586.43
600068.47 4788536.60 586.44
600068.92 4788538.61 586.62
600069.14 4788539.62 586.70
600069.36 4788540.63 586.79
600069.58 4788541.63 586.87
600069.80 4788542.64 586.98
600070.25 4788544.67 587.08
600070.47 4788545.68 587.18
600070.68 4788546.68 587.30
600070.91 4788547.69 587.38
600071.13 4788548.70 587.48
600071.34 4788549.70 587.62
600071.56 4788550.70 587.74
600071.78 4788551.69 587.91
600072.00 4788552.70 588.00
600072.22 4788553.70 588.13
600072.43 4788554.70 588.26
600072.66 4788555.72 588.33
600072.87 4788556.71 588.48
600073.09 4788557.72 588.61
600073.30 4788558.70 588.81
600073.51 4788559.69 588.99
600074.53 4788564.51 590.40
600075.93 4788571.20 592.59
600076.11 4788572.10 593.04
600076.29 4788573.00 593.60
600076.48 4788573.92 594.01
600078.10 4788581.63 596.22
600079.21 4788586.69 596.77
600079.43 4788587.70 596.87
600079.66 4788588.74 596.92
600079.88 4788589.76 596.97
600080.10 4788590.76 597.14
600080.32 4788591.76 597.29
600081.01 4788594.87 597.39
600081.24 4788595.92 597.38
600081.48 4788596.98 597.37
600081.71 4788598.01 597.40
600081.94 4788599.07 597.41
600082.41 4788601.17 597.40
600082.65 4788602.24 597.31
600082.91 4788603.36 597.11
600083.65 4788606.63 596.73
600085.67 4788615.44 595.55
600085.93 4788616.58 595.37
600086.17 4788617.66 595.22
600086.68 4788619.88 594.93
600087.47 4788623.30 594.31
600087.71 4788624.36 594.25
600089.01 4788630.03 593.31
600089.27 4788631.15 593.06
600089.55 4788632.35 592.76
600089.80 4788633.45 592.58
600090.05 4788634.57 592.52
600090.31 4788635.68 592.34
600090.58 4788636.85 592.13
600090.81 4788637.90 592.13
600091.61 4788641.37 591.51
600091.85 4788642.44 591.46
600095.87 4788659.87 588.22
600000.08 4788217.20 552.23
600000.31 4788218.17 551.95
600000.55 4788219.16 551.62
600000.77 4788220.14 551.44
600001.01 4788221.14 551.22
600001.23 4788222.12 551.12
600001.46 4788223.12 551.06
600001.68 4788224.11 551.11
600001.90 4788225.12 551.20
600002.33 4788227.13 551.67
600003.16 4788231.18 553.50
600003.37 4788232.17 553.72
600003.60 4788233.18 553.78
600003.81 4788234.17 554.04
600004.03 4788235.18 554.18
600005.11 4788240.16 555.04
600005.33 4788241.16 555.19
600008.12 4788254.09 557.68
600008.34 4788255.10 557.87
600010.03 4788263.03 559.81
600014.60 4788283.76 561.57
600014.83 4788284.75 561.58
600017.88 4788298.56 562.54
600018.11 4788299.54 562.33
600021.01 4788312.41 561.92
600021.23 4788313.40 561.86
600021.46 4788314.40 561.77
600021.91 4788316.38 561.66
600022.59 4788319.35 561.44
600023.94 4788325.32 560.92
600026.63 4788337.23 560.68
600026.85 4788338.24 560.64
600027.75 4788342.22 560.48
600028.20 4788344.21 560.36
600028.43 4788345.21 560.23
600028.66 4788346.21 560.23
600028.88 4788347.21 560.11
600029.11 4788348.21 560.03
600029.33 4788349.20 560.03
600029.79 4788351.21 559.78
600030.02 4788352.22 559.67
600031.12 4788357.15 560.05
600031.36 4788358.18 559.77
600032.51 4788363.21 559.19
600032.74 4788364.22 558.99
600032.96 4788365.21 559.09
600035.28 4788375.97 561.50
600036.36 4788380.91 561.99
600036.78 4788382.86 562.51
600038.48 4788390.70 563.87
600038.93 4788392.71 563.75
600039.18 4788393.74 563.53
600039.42 4788394.76 563.26
600039.66 4788395.80 563.02
600039.89 4788396.81 562.85
600040.12 4788397.83 562.76
600040.35 4788398.83 562.68
600042.32 4788407.75 563.54
600043.21 4788411.75 563.68
600043.66 4788413.76 563.62
600047.88 4788432.75 564.54
600048.12 4788433.78 564.46
600048.33 4788434.76 564.54
600049.87 4788441.74 565.21
600050.08 4788442.72 565.36
600050.30 4788443.71 565.58
600050.50 4788444.66 565.86
600051.98 4788451.53 567.33
600052.19 4788452.49 567.53
600052.40 4788453.48 567.75
600052.60 4788454.42 568.05
600052.81 4788455.41 568.36
600053.22 4788457.35 568.82
600053.84 4788460.23 569.66
600055.43 4788467.85 572.41
600056.09 4788470.85 572.80
600056.29 4788471.79 573.02
600057.49 4788477.52 574.98
600057.69 4788478.48 575.42
600057.89 4788479.41 575.73
600059.31 4788486.14 577.77
600059.51 4788487.08 578.04
600059.72 4788488.06 578.34
600061.37 4788495.78 580.36
600061.78 4788497.70 580.88
600061.99 4788498.67 581.01
600062.41 4788500.61 581.46
600062.62 4788501.60 581.64
600063.27 4788504.57 582.00
600063.48 4788505.55 582.22
600063.70 4788506.53 582.36
600064.12 4788508.50 582.72
600064.34 4788509.49 582.89
600064.54 4788510.44 583.16
600064.77 4788511.46 583.20
600071.97 4788544.31 587.32
600072.42 4788546.34 587.43
600073.74 4788552.36 588.14
600074.19 4788554.37 588.35
600074.42 4788555.41 588.34
600074.64 4788556.41 588.46
600074.86 4788557.42 588.59
600075.08 4788558.42 588.71
600075.29 4788559.40 588.91
600075.51 4788560.40 589.05
600075.72 4788561.39 589.26
600076.17 4788563.40 589.50
600076.38 4788564.40 589.65
600076.81 4788566.37 590.03
600077.01 4788567.31 590.40
600077.18 4788568.20 590.96
600077.56 4788570.03 591.87
600079.52 4788579.44 595.51
600080.39 4788583.43 596.14
600081.01 4788586.33 596.93
600081.24 4788587.37 596.98
600081.47 4788588.41 596.96
600081.70 4788589.44 597.03
600081.93 4788590.47 597.08
600082.16 4788591.51 597.09
600082.38 4788592.51 597.24
600082.85 4788594.61 597.22
600083.09 4788595.64 597.25
600083.55 4788597.71 597.34
600084.24 4788600.84 597.44
600084.98 4788604.07 597.17
600085.22 4788605.14 597.14
600086.49 4788610.66 596.33
600086.74 4788611.74 596.27
600087.00 4788612.85 596.06
600092.15 4788635.19 592.83
600093.18 4788639.67 592.30
600093.46 4788640.87 592.01
600093.72 4788641.99 591.83
600094.00 4788643.19 591.55
600094.25 4788644.30 591.39
600094.52 4788645.46 591.20
600094.78 4788646.57 591.05
600095.05 4788647.76 590.82
600097.43 4788658.05 589.29
600098.25 4788661.58 588.62
600098.51 4788662.70 588.48
600098.77 4788663.87 588.36
600099.04 4788665.02 588.14
600000.57 4788214.05 553.95
600000.81 4788215.02 553.45
600001.05 4788215.99 552.82
600001.31 4788216.95 551.98
600001.54 4788217.93 551.57
600001.77 4788218.92 551.38
600002.01 4788219.90 551.14
600002.24 4788220.89 550.87
600002.70 4788222.87 550.46
600002.93 4788223.86 550.26
600003.15 4788224.86 550.43
600004.64 4788231.93 552.96
600005.51 4788235.93 553.65
600007.25 4788243.90 554.86
600007.47 4788244.91 555.00
600009.19 4788252.88 556.91
600009.83 4788255.85 557.52
600012.19 4788266.76 559.78
600014.18 4788275.64 560.22
600015.50 4788281.57 560.57
600018.32 4788294.40 561.98
600018.54 4788295.37 562.00
600019.22 4788298.35 561.86
600019.45 4788299.32 561.60
600019.68 4788300.33 561.52
600020.35 4788303.28 561.41
600020.58 4788304.29 561.35
600021.25 4788307.24 561.17
600025.10 4788324.14 560.09
600025.33 4788325.12 560.04
600028.25 4788338.05 559.85
600029.38 4788343.02 559.57
600029.61 4788344.04 559.45
600029.83 4788345.01 559.49
600030.06 4788346.02 559.52
600033.49 4788361.03 558.37
600033.71 4788362.04 558.41
600033.92 4788363.01 558.61
600034.14 4788364.00 558.78
600034.35 4788364.98 558.90
600035.19 4788368.88 559.97
600037.18 4788377.81 560.54
600038.83 4788385.57 562.82
600039.04 4788386.54 563.04
600040.35 4788392.46 563.72
600040.58 4788393.48 563.54
600041.55 4788397.60 562.50
600041.79 4788398.61 562.33
600042.04 4788399.65 562.00
600043.77 4788407.53 563.14
600044.21 4788409.52 563.26
600045.57 4788415.54 563.23
600047.39 4788423.60 563.17
600049.33 4788432.48 564.50
600050.03 4788435.53 564.31
600050.72 4788438.57 564.28
600051.15 4788440.55 564.57
600051.58 4788442.51 564.94
600051.79 4788443.48 565.19
600052.00 4788444.47 565.33
600052.22 4788445.45 565.51
600052.43 4788446.44 565.69
600052.64 4788447.42 565.88
600052.85 4788448.39 566.12
600053.48 4788451.31 566.88
600054.52 4788456.16 568.17
600054.73 4788457.12 568.45
600054.93 4788458.09 568.73
600055.56 4788461.00 569.47
600055.76 4788461.96 569.73
600055.97 4788462.92 570.06
600056.17 4788463.87 570.41
600056.37 4788464.84 570.66
600059.22 4788478.27 574.91
600060.24 4788483.04 576.44
600060.64 4788484.94 577.10
600061.03 4788486.83 577.81
600061.66 4788489.75 578.56
600062.07 4788491.67 579.11
600063.12 4788496.52 580.13
600063.33 4788497.51 580.40
600063.54 4788498.45 580.62
600063.76 4788499.47 580.74
600063.97 4788500.42 580.93
600064.19 4788501.43 581.07
600064.41 4788502.41 581.21
600064.62 4788503.41 581.39
600065.69 4788508.31 582.21
600066.78 4788513.27 582.92
600068.58 4788521.32 583.49
600068.79 4788522.29 583.67
600070.72 4788531.15 585.33
600076.22 4788556.10 588.52
600078.18 4788565.08 589.88
600078.40 4788566.07 590.04
600078.62 4788567.07 590.21
600078.84 4788568.06 590.37
600079.05 4788569.05 590.56
600079.26 4788570.01 590.83
600079.44 4788570.91 591.39
600079.61 4788571.77 592.01
600080.92 4788578.19 595.16
600082.84 4788587.03 597.05
600083.07 4788588.07 597.07
600083.31 4788589.11 597.09
600083.55 4788590.17 597.04
600083.78 4788591.20 597.11
600084.01 4788592.23 597.14
600084.24 4788593.28 597.15
600084.94 4788596.39 597.25
600085.19 4788597.45 597.20
600085.42 4788598.50 597.21
600085.65 4788599.54 597.24
600085.89 4788600.58 597.28
600088.87 4788613.57 596.17
600089.11 4788614.65 596.09
600089.37 4788615.76 595.94
600091.95 4788626.90 594.37
600095.10 4788640.45 592.29
600095.35 4788641.56 592.17
600095.62 4788642.71 591.99
600095.87 4788643.82 591.88
600096.93 4788648.39 591.17
600097.46 4788650.67 590.83
600001.81 4788213.82 553.46
600002.05 4788214.80 552.99
600002.29 4788215.77 552.47
600002.54 4788216.74 551.85
600002.77 4788217.72 551.50
600003.25 4788219.68 550.75
600003.49 4788220.67 550.53
600003.95 4788222.64 550.04
600004.18 4788223.63 549.91
600006.57 4788234.70 552.97
600007.01 4788236.69 553.22
600007.65 4788239.69 554.11
600009.65 4788248.64 554.98
600010.51 4788252.63 556.11
600016.87 4788281.34 559.90
600017.53 4788284.30 560.11
600019.29 4788292.19 560.94
600019.51 4788293.18 561.08
600020.18 4788296.14 561.05
600020.64 4788298.13 560.93
600022.92 4788308.04 560.27
600024.72 4788315.96 560.14
600025.18 4788317.95 559.92
600025.64 4788319.94 559.74
600025.87 4788320.93 559.55
600026.33 4788322.92 559.41
600027.47 4788327.89 559.30
600027.67 4788328.85 559.61
600031.33 4788344.79 558.73
600034.36 4788357.86 557.43
600034.57 4788358.82 557.66
600034.78 4788359.81 557.92
600034.99 4788360.78 558.09
600035.21 4788361.79 558.22
600035.42 4788362.75 558.45
600036.96 4788369.67 559.40
600038.52 4788376.61 559.67
600038.97 4788378.60 559.79
600039.41 4788380.58 559.98
600040.02 4788383.47 561.22
600040.44 4788385.43 561.64
600041.47 4788390.24 563.20
600042.16 4788393.27 563.11
600043.36 4788398.35 562.17
600043.60 4788399.38 561.94
600043.85 4788400.41 561.68
600044.10 4788401.45 561.36
600045.16 4788406.34 562.44
600045.39 4788407.34 562.44
600045.84 4788409.33 562.56
600049.23 4788424.34 563.03
600049.69 4788426.36 562.98
600049.89 4788427.32 563.41
600052.39 4788438.35 563.81
600053.04 4788441.33 564.27
600054.75 4788449.15 565.94
600056.86 4788458.87 568.38
600057.06 4788459.83 568.70
600057.27 4788460.79 569.00
600057.89 4788463.68 569.86
600058.10 4788464.66 570.08
600058.31 4788465.63 570.33
600059.68 4788472.19 573.31
600059.89 4788473.17 573.51
600060.17 4788474.27 572.97
600060.35 4788475.19 573.53
600060.56 4788476.14 573.86
600060.96 4788478.04 574.55
600061.16 4788478.98 574.88
600062.39 4788484.73 576.65
600063.21 4788488.55 577.87
600063.42 4788489.51 578.21
600063.63 4788490.48 578.38
600064.06 4788492.44 578.75
600065.12 4788497.31 579.81
600065.33 4788498.26 580.08
600065.76 4788500.24 580.39
600066.20 4788502.20 580.72
600066.42 4788503.19 580.88
600066.63 4788504.16 581.05
600069.03 4788515.04 582.69
600069.26 4788516.04 582.73
600069.50 4788517.08 582.71
600069.72 4788518.08 582.77
600070.17 4788520.09 582.93
600071.51 4788526.08 583.60
600073.27 4788534.04 584.68
600074.82 4788541.02 585.61
600075.04 4788542.01 585.78
600075.47 4788543.96 586.22
600077.46 4788552.95 587.43
600080.47 4788566.69 590.33
600080.69 4788567.69 590.45
600081.34 4788570.65 591.07
600082.49 4788576.19 593.62
600082.89 4788578.08 594.34
600084.58 4788585.87 596.26
600084.98 4788587.75 596.99
600085.19 4788588.72 597.22
600085.43 4788589.78 597.20
600085.67 4788590.82 597.20
600085.92 4788591.89 597.11
600086.16 4788592.94 597.09
600086.39 4788593.98 597.12
600086.63 4788595.03 597.11
600086.86 4788596.06 597.19
600087.09 4788597.09 597.26
600087.34 4788598.17 597.18
600087.58 4788599.21 597.18
600087.81 4788600.25 597.25
600088.30 4788602.37 597.19
600091.04 4788614.24 596.31
600091.29 4788615.34 596.17
600091.54 4788616.42 596.11
600091.80 4788617.51 596.01
600092.84 4788621.98 595.32
600093.38 4788624.25 594.88
600094.13 4788627.53 594.61
600094.41 4788628.70 594.32
600094.67 4788629.80 594.21
600094.93 4788630.91 594.10
600095.20 4788632.05 593.87
600095.47 4788633.21 593.63
600095.71 4788634.28 593.61
600095.98 4788635.41 593.45
600096.77 4788638.81 592.91
600097.03 4788639.93 592.81
600097.28 4788641.01 592.77
600097.57 4788642.20 592.45
600097.82 4788643.31 592.30
600098.08 4788644.42 592.26
600099.95 4788652.41 591.01
600100.23 4788653.60 590.78
600100.77 4788655.89 590.45
600102.64 4788663.90 589.32
600000.08 4788199.94 554.56
600003.07 4788212.83 553.30
600003.31 4788213.80 552.98
600003.55 4788214.79 552.65
600003.79 4788215.75 552.20
600004.27 4788217.70 551.23
600005.23 4788221.63 549.79
600007.45 4788231.66 551.37
600009.00 4788238.68 552.78
600009.89 4788242.67 553.20
600010.11 4788243.65 553.30
600010.99 4788247.64 554.02
600011.41 4788249.64 554.73
600011.63 4788250.63 554.94
600020.24 4788289.25 559.85
600021.14 4788293.20 559.96
600021.59 4788295.18 559.98
600021.81 4788296.18 560.08
600023.16 4788302.10 560.18
600023.85 4788305.07 559.95
600024.55 4788308.06 559.43
600025.89 4788313.98 559.93
600026.38 4788315.99 559.16
600026.84 4788317.98 559.06
600027.54 4788320.97 558.64
600029.36 4788328.92 558.38
600029.59 4788329.92 558.39
600032.12 4788340.87 557.82
600032.35 4788341.88 557.86
600032.58 4788342.87 557.73
600033.04 4788344.87 557.51
600034.20 4788349.88 557.28
600034.70 4788351.92 556.56
600035.58 4788355.88 556.96
600035.80 4788356.86 557.13
600036.02 4788357.85 557.30
600036.23 4788358.81 557.61
600036.44 4788359.80 557.91
600036.65 4788360.77 558.13
600038.90 4788370.72 558.59
600039.14 4788371.73 558.48
600039.80 4788374.70 558.75
600040.04 4788375.71 558.71
600040.26 4788376.69 558.81
600040.48 4788377.68 558.97
600041.75 4788383.53 560.52
600042.43 4788386.52 560.48
600042.78 4788388.35 562.12
600042.99 4788389.32 562.45
600043.21 4788390.30 562.52
600043.46 4788391.34 562.21
600043.71 4788392.37 561.91
600043.92 4788393.35 562.11
600044.59 4788396.32 562.33
600045.57 4788400.43 561.39
600045.81 4788401.46 561.20
600046.30 4788403.51 560.82
600046.52 4788404.49 560.91
600047.37 4788408.39 561.89
600047.82 4788410.38 562.02
600048.73 4788414.39 562.09
600049.19 4788416.40 562.15
600049.87 4788419.40 562.19
600050.11 4788420.43 562.05
600050.57 4788422.43 562.13
600051.89 4788428.37 562.85
600053.92 4788437.36 563.52
600054.39 4788439.40 563.39
600054.82 4788441.36 563.78
600055.04 4788442.35 563.92
600056.55 4788449.21 565.36
600060.33 4788466.65 570.13
600060.54 4788467.61 570.37
600060.75 4788468.58 570.68
600061.15 4788470.46 571.49
600061.36 4788471.43 571.69
600061.57 4788472.41 571.95
600062.39 4788476.22 573.31
600062.79 4788478.12 574.02
600064.84 4788487.67 577.16
600065.04 4788488.61 577.45
600065.68 4788491.53 578.18
600066.31 4788494.42 578.85
600066.75 4788496.39 579.16
600067.83 4788501.30 580.14
600068.05 4788502.27 580.27
600068.27 4788503.26 580.49
600068.48 4788504.22 580.66
600068.70 4788505.23 580.83
600068.92 4788506.20 580.96
600069.14 4788507.21 581.09
600069.56 4788509.14 581.64
600069.78 4788510.13 581.67
600070.01 4788511.13 581.85
600072.27 4788521.19 582.60
600072.97 4788524.24 582.58
600073.19 4788525.23 582.84
600073.40 4788526.18 583.05
600074.94 4788533.14 584.15
600075.60 4788536.11 584.57
600075.83 4788537.11 584.70
600076.05 4788538.12 584.78
600076.27 4788539.10 585.00
600076.50 4788540.11 585.06
600076.73 4788541.14 585.09
600076.95 4788542.12 585.26
600077.17 4788543.12 585.43
600077.40 4788544.13 585.49
600078.28 4788548.10 586.12
600078.73 4788550.11 586.33
600078.95 4788551.09 586.55
600079.14 4788552.02 586.97
600080.49 4788558.04 587.68
600080.71 4788559.05 587.82
600080.90 4788559.96 588.29
600081.12 4788560.96 588.44
600081.33 4788561.91 588.74
600081.55 4788562.91 588.92
600081.96 4788564.83 589.51
600083.86 4788573.54 591.84
600085.02 4788579.09 594.39
600085.63 4788581.94 595.31
600086.85 4788587.63 597.28
600087.34 4788589.75 597.17
600088.30 4788593.94 597.15
600088.54 4788594.98 597.21
600088.77 4788596.02 597.21
600089.01 4788597.07 597.22
600089.25 4788598.10 597.26
600089.48 4788599.14 597.33
600089.72 4788600.19 597.29
600089.96 4788601.24 597.30
600090.21 4788602.30 597.26
600094.25 4788619.68 595.78
600094.51 4788620.79 595.62
600094.76 4788621.88 595.52
600095.28 4788624.10 595.26
600096.86 4788630.81 594.31
600097.13 4788631.95 594.10
600097.39 4788633.07 593.94
600097.65 4788634.18 593.84
600099.22 4788640.89 593.04
600099.48 4788642.01 592.90
600099.74 4788643.13 592.79
600100.01 4788644.26 592.64
600101.62 4788651.11 591.59
600104.32 4788662.60 589.88
600104.59 4788663.74 589.65
600104.87 4788664.92 589.51
600000.18 4788195.96 554.93
600001.58 4788201.88 553.95
600002.28 4788204.86 553.64
600003.42 4788209.83 553.63
600003.89 4788211.80 553.25
600004.12 4788212.79 553.11
600004.60 4788214.75 552.42
600006.07 4788220.59 549.58
600006.30 4788221.58 549.42
600006.54 4788222.57 549.25
600006.78 4788223.55 548.90
600008.98 4788233.61 551.56
600010.33 4788239.60 552.32
600010.55 4788240.60 552.45
600010.77 4788241.60 552.55
600012.54 4788249.57 554.22
600013.86 4788255.54 555.40
600014.52 4788258.53 556.07
600014.71 4788259.52 556.85
600015.16 4788261.50 557.03
600016.28 4788266.45 557.53
600017.63 4788272.39 557.86
600017.85 4788273.38 557.97
600018.53 4788276.34 557.98
600020.31 4788284.25 559.08
600021.21 4788288.20 559.16
600021.66 4788290.17 559.36
600021.89 4788291.15 559.35
600022.57 4788294.13 559.41
600022.80 4788295.11 559.26
600023.04 4788296.11 559.13
600025.55 4788306.99 558.88
600026.46 4788310.96 558.86
600027.17 4788313.95 558.55
600027.86 4788316.92 558.35
600031.08 4788330.83 557.93
600031.32 4788331.84 557.85
600031.55 4788332.83 557.68
600031.79 4788333.85 557.47
600033.42 4788340.82 556.96
600033.89 4788342.83 556.76
600036.00 4788351.86 556.09
600036.21 4788352.82 556.30
600036.43 4788353.82 556.50
600036.65 4788354.78 556.66
600036.87 4788355.78 556.92
600039.77 4788368.63 558.20
600040.48 4788371.66 557.97
600040.70 4788372.64 558.00
600041.38 4788375.63 558.33
600041.84 4788377.62 558.31
600044.21 4788388.37 560.70
600044.43 4788389.37 560.88
600046.24 4788397.31 561.42
600046.47 4788398.30 561.42
600047.18 4788401.35 561.07
600047.42 4788402.37 560.87
600047.66 4788403.38 560.79
600047.91 4788404.40 560.61
600048.15 4788405.42 560.47
600048.36 4788406.40 560.72
600050.15 4788414.33 561.54
600050.37 4788415.31 561.71
600052.45 4788424.35 561.84
600052.89 4788426.32 562.19
600053.33 4788428.31 562.40
600056.29 4788441.29 563.35
600057.59 4788447.18 564.50
600057.80 4788448.15 564.79
600058.66 4788452.04 565.72
600058.88 4788453.04 565.88
600059.30 4788454.96 566.52
600061.63 4788465.60 569.47
600063.49 4788474.22 572.29
600065.13 4788481.84 574.98
600065.71 4788484.60 576.41
600066.37 4788487.55 576.91
600067.66 4788493.39 578.17
600069.63 4788502.21 579.79
600070.06 4788504.17 580.14
600070.28 4788505.15 580.32
600070.51 4788506.16 580.36
600070.95 4788508.12 580.69
600071.39 4788510.10 580.98
600072.51 4788515.08 581.63
600073.42 4788519.08 582.03
600074.09 4788522.05 582.37
600074.32 4788523.07 582.45
600074.55 4788524.06 582.54
600074.78 4788525.08 582.64
600074.99 4788526.03 582.86
600075.44 4788528.03 583.10
600076.32 4788531.97 583.83
600076.55 4788532.99 583.93
600076.78 4788534.00 583.89
600077.01 4788535.01 584.08
600077.23 4788535.99 584.18
600077.69 4788538.01 584.33
600078.13 4788539.99 584.66
600078.35 4788540.98 584.91
600081.94 4788556.96 587.08
600082.16 4788557.95 587.21
600082.39 4788558.96 587.38
600082.60 4788559.93 587.57
600082.81 4788560.87 587.97
600086.16 4788576.26 592.57
600086.37 4788577.23 592.77
600086.92 4788579.90 594.46
600087.92 4788584.58 596.27
600088.13 4788585.55 596.59
600089.29 4788590.66 596.93
600089.99 4788593.72 597.18
600090.47 4788595.81 597.20
600090.71 4788596.84 597.26
600090.95 4788597.89 597.28
600091.19 4788598.93 597.29
600091.67 4788601.02 597.32
600091.91 4788602.08 597.31
600092.16 4788603.13 597.29
600092.41 4788604.21 597.22
600092.65 4788605.26 597.20
600092.89 4788606.30 597.28
600099.11 4788632.72 594.28
600099.37 4788633.83 594.17
600099.64 4788634.95 594.01
600101.23 4788641.69 593.16
600101.48 4788642.77 593.13
600101.75 4788643.90 592.99
600102.01 4788645.01 592.88
600102.27 4788646.14 592.75
600102.55 4788647.28 592.54
600102.82 4788648.44 592.36
600103.08 4788649.55 592.23
600103.35 4788650.69 592.08
600103.62 4788651.82 591.92
600106.64 4788664.52 589.91
600106.89 4788665.62 589.86
600107.17 4788666.80 589.66
600000.01 4788188.96 556.28
600000.49 4788190.91 555.65
600000.73 4788191.87 555.31
600000.97 4788192.86 555.06
600002.86 4788200.72 553.40
600003.32 4788202.70 553.30
600003.55 4788203.67 553.28
600003.78 4788204.69 553.26
600004.01 4788205.66 553.25
600004.25 4788206.67 553.17
600004.47 4788207.64 553.13
600004.94 4788209.64 553.17
600005.17 4788210.65 553.09
600007.36 4788219.42 549.46
600007.60 4788220.43 549.26
600007.83 4788221.40 549.12
600008.08 4788222.41 548.96
600008.30 4788223.39 548.90
600008.54 4788224.40 548.80
600008.77 4788225.38 548.72
600009.01 4788226.39 548.66
600009.70 4788229.36 548.61
600009.93 4788230.38 548.65
600010.16 4788231.36 548.72
600011.45 4788237.42 551.18
600014.35 4788250.40 553.74
600017.47 4788264.31 556.11
600018.81 4788270.25 556.86
600019.03 4788271.24 556.95
600020.17 4788276.19 557.07
600020.40 4788277.18 557.14
600020.62 4788278.16 557.26
600021.31 4788281.13 557.32
600021.95 4788284.09 558.30
600024.24 4788293.97 558.32
600024.47 4788294.96 558.25
600024.70 4788295.95 558.21
600024.93 4788296.94 558.17
600025.39 4788298.92 558.16
600025.85 4788300.90 558.14
600026.08 4788301.89 558.11
600027.45 4788307.83 558.23
600027.93 4788309.83 557.83
600028.17 4788310.82 557.73
600028.40 4788311.81 557.68
600028.63 4788312.80 557.77
600029.56 4788316.78 557.44
600030.74 4788321.77 556.84
600031.91 4788326.75 556.48
600032.37 4788328.74 556.49
600033.52 4788333.71 556.56
600033.99 4788335.71 556.44
600034.22 4788336.69 556.47
600034.69 4788338.69 556.29
600035.17 4788340.70 556.00
600035.40 4788341.71 555.94
600036.15 4788344.75 555.01
600041.55 4788368.50 557.38
600042.02 4788370.51 557.18
600045.44 4788385.44 558.11
600045.86 4788387.38 558.76
600046.09 4788388.35 558.83
600047.39 4788394.23 560.05
600047.83 4788396.19 560.45
600048.96 4788401.15 561.02
600049.44 4788403.19 560.67
600049.69 4788404.21 560.40
600049.94 4788405.24 560.28
600050.43 4788407.30 559.88
600052.22 4788415.20 560.96
600052.68 4788417.21 560.97
600054.77 4788426.24 561.14
600055.21 4788428.21 561.46
600055.45 4788429.23 561.39
600056.12 4788432.18 561.87
600057.28 4788437.23 561.94
600058.14 4788441.12 562.97
600059.04 4788445.09 563.41
600059.47 4788447.03 563.99
600059.89 4788448.97 564.48
600060.77 4788452.88 565.31
600062.67 4788461.56 567.93
600063.73 4788466.41 569.24
600063.95 4788467.39 569.41
600064.36 4788469.29 570.16
600064.98 4788472.15 571.16
600065.19 4788473.10 571.51
600065.61 4788475.02 572.08
600066.42 4788478.81 573.53
600069.36 4788492.24 577.60
600072.24 4788505.03 579.73
600072.47 4788506.03 579.78
600072.69 4788507.02 579.96
600072.91 4788508.01 580.08
600073.58 4788510.98 580.54
600073.81 4788511.97 580.64
600075.38 4788518.92 581.57
600076.51 4788523.91 582.13
600077.86 4788529.87 582.93
600078.55 4788532.90 583.25
600080.35 4788540.86 584.36
600080.58 4788541.86 584.45
600082.17 4788548.88 585.31
600082.39 4788549.87 585.46
600082.62 4788550.87 585.62
600082.84 4788551.86 585.77
600083.07 4788552.86 585.94
600083.30 4788553.86 586.02
600083.72 4788555.80 586.51
600083.96 4788556.82 586.60
600085.06 4788561.75 587.57
600086.28 4788567.42 589.68
600086.86 4788570.18 591.04
600088.13 4788575.95 592.76
600088.35 4788576.94 592.90
600088.58 4788577.94 593.05
600089.02 4788579.92 593.44
600089.37 4788581.66 594.66
600091.30 4788590.40 596.92
600092.02 4788593.50 597.00
600092.25 4788594.52 597.12
600092.48 4788595.53 597.24
600092.71 4788596.55 597.30
600092.96 4788597.62 597.26
600093.20 4788598.65 597.29
600093.45 4788599.71 597.29
600093.69 4788600.76 597.23
600093.93 4788601.80 597.30
600094.17 4788602.83 597.35
600094.42 4788603.90 597.31
600094.67 4788604.96 597.26
600094.91 4788606.00 597.30
600097.93 4788618.89 596.61
600101.64 4788634.50 594.49
600103.22 4788641.18 593.79
600103.49 4788642.30 593.63
600103.75 4788643.42 593.53
600104.02 4788644.54 593.38
600104.29 4788645.67 593.27
600104.56 4788646.80 593.09
600104.84 4788647.96 592.87
600105.10 4788649.06 592.79
600105.36 4788650.20 592.67
600105.64 4788651.35 592.44
600105.92 4788652.51 592.23
600106.18 4788653.63 592.12
600106.48 4788654.85 591.76
600001.14 4788188.64 555.78
600001.38 4788189.62 555.55
600001.62 4788190.59 555.22
600001.86 4788191.57 555.00
600002.10 4788192.54 554.70
600002.34 4788193.52 554.35
600002.58 4788194.50 554.14
600003.77 4788199.41 553.09
600004.01 4788200.39 552.89
600004.24 4788201.39 552.89
600004.70 4788203.38 552.91
600005.40 4788206.36 552.81
600005.87 4788208.34 552.76
600006.10 4788209.34 552.71
600008.53 4788219.14 549.39
600008.77 4788220.13 549.31
600009.00 4788221.12 549.16
600009.24 4788222.11 549.04
600009.47 4788223.10 548.96
600009.71 4788224.10 548.84
600009.94 4788225.09 548.76
600010.18 4788226.08 548.64
600010.42 4788227.07 548.52
600010.66 4788228.07 548.41
600010.89 4788229.06 548.36
600011.12 4788230.06 548.45
600011.34 4788231.05 548.61
600011.57 4788232.06 548.70
600012.03 4788234.06 548.84
600016.03 4788252.07 553.52
600018.04 4788260.99 555.00
600018.28 4788262.00 555.10
600018.49 4788262.97 555.28
600019.40 4788266.93 555.79
600022.58 4788280.80 556.79
600023.04 4788282.77 556.98
600023.26 4788283.78 557.18
600024.63 4788289.71 557.52
600024.86 4788290.68 557.56
600025.09 4788291.69 557.58
600025.32 4788292.67 557.53
600025.56 4788293.67 557.44
600026.71 4788298.61 557.50
600026.94 4788299.61 557.52
600027.17 4788300.58 557.54
600027.40 4788301.59 557.50
600027.64 4788302.57 557.35
600028.34 4788305.56 557.15
600029.26 4788309.53 557.25
600029.73 4788311.50 557.27
600029.96 4788312.49 557.15
600031.61 4788319.46 556.57
600031.85 4788320.45 556.34
600032.56 4788323.44 556.18
600033.27 4788326.44 555.89
600033.74 4788328.43 555.83
600035.83 4788337.39 555.67
600036.28 4788339.35 555.96
600037.54 4788344.44 554.29
600037.76 4788345.42 554.54
600040.21 4788356.26 556.40
600040.68 4788358.26 556.33
600041.13 4788360.24 556.55
600042.98 4788368.20 556.82
600043.22 4788369.20 556.72
600045.29 4788378.16 557.14
600045.78 4788380.20 556.76
600046.24 4788382.19 556.89
600046.46 4788383.18 557.01
600046.91 4788385.15 557.34
600047.13 4788386.12 557.58
600048.04 4788390.09 557.93
600049.08 4788394.89 559.86
600049.29 4788395.86 560.03
600049.52 4788396.86 560.14
600051.14 4788403.83 560.37
600052.87 4788411.01 559.26
600053.09 4788411.99 559.36
600056.06 4788424.93 560.58
600056.76 4788427.93 560.68
600056.98 4788428.92 560.85
600060.36 4788443.78 562.86
600060.60 4788444.79 562.88
600061.02 4788446.72 563.54
600061.91 4788450.65 564.28
600064.26 4788461.28 567.27
600064.47 4788462.24 567.67
600064.69 4788463.21 567.81
600065.12 4788465.14 568.35
600065.33 4788466.13 568.62
600065.53 4788467.06 569.00
600068.25 4788479.46 573.31
600068.45 4788480.41 573.66
600071.66 4788494.88 577.58
600071.89 4788495.87 577.65
600072.32 4788497.81 578.12
600073.67 4788503.74 578.97
600074.12 4788505.71 579.33
600074.80 4788508.68 579.73
600076.62 4788516.65 580.68
600078.17 4788523.53 581.89
600078.67 4788525.62 581.71
600079.56 4788529.57 582.40
600080.01 4788531.55 582.71
600080.47 4788533.54 582.97
600080.69 4788534.53 583.16
600080.93 4788535.56 583.15
600081.39 4788537.56 583.37
600082.29 4788541.53 583.99
600083.44 4788546.55 584.59
600083.66 4788547.52 584.79
600084.11 4788549.52 585.03
600084.35 4788550.55 585.09
600084.57 4788551.53 585.26
600085.25 4788554.52 585.78
600085.68 4788556.45 586.30
600087.62 4788565.17 588.58
600088.44 4788568.95 589.97
600089.05 4788571.77 591.14
600089.44 4788573.59 592.08
600090.97 4788580.43 593.63
600091.19 4788581.43 593.83
600091.58 4788583.25 594.79
600094.49 4788596.14 597.15
600094.73 4788597.18 597.23
600095.22 4788599.28 597.21
600095.46 4788600.32 597.20
600095.71 4788601.38 597.21
600095.96 4788602.43 597.17
600096.20 4788603.47 597.25
600096.69 4788605.56 597.27
600096.92 4788606.59 597.33
600099.18 4788616.19 597.04
600100.51 4788621.74 596.23
600101.29 4788625.02 595.97
600101.56 4788626.11 595.84
600103.42 4788633.90 594.92
600103.67 4788634.98 594.84
600103.94 4788636.11 594.72
600104.47 4788638.32 594.45
600104.73 4788639.41 594.45
600104.98 4788640.48 594.45
600105.55 4788642.83 593.84
600106.08 4788645.06 593.63
600106.34 4788646.15 593.61
600107.13 4788649.48 593.33
600107.70 4788651.81 592.85
600107.99 4788653.01 592.53
600110.42 4788663.18 591.44
600001.92 4788185.56 555.96
600002.16 4788186.53 555.62
600002.40 4788187.50 555.36
600002.64 4788188.49 555.19
600003.12 4788190.43 554.57
600003.61 4788192.38 554.02
600003.85 4788193.36 553.73
600004.09 4788194.34 553.45
600004.33 4788195.32 553.23
600005.04 4788198.27 552.80
600005.28 4788199.28 552.83
600005.52 4788200.24 552.41
600005.76 4788201.24 552.38
600006.00 4788202.22 552.20
600006.93 4788206.20 552.19
600007.17 4788207.21 552.27
600009.83 4788218.02 549.47
600010.07 4788219.02 549.39
600010.31 4788220.01 549.32
600010.55 4788221.00 549.19
600010.78 4788221.99 549.13
600011.02 4788222.99 548.97
600011.26 4788223.98 548.87
600012.47 4788228.93 547.79
600014.08 4788235.93 548.60
600015.63 4788242.94 550.76
600015.86 4788243.96 551.11
600019.69 4788260.87 554.35
600020.61 4788264.83 554.60
600021.50 4788268.80 555.60
600021.97 4788270.78 555.39
600026.56 4788290.57 556.76
600029.61 4788303.45 556.35
600031.72 4788312.37 556.07
600031.95 4788313.38 556.22
600032.67 4788316.35 555.86
600033.14 4788318.34 555.78
600033.38 4788319.35 555.64
600033.62 4788320.34 555.50
600033.87 4788321.36 555.31
600034.09 4788322.32 555.53
600035.53 4788328.32 554.81
600036.23 4788331.31 554.81
600041.61 4788354.20 555.04
600042.29 4788357.17 555.43
600042.53 4788358.17 555.29
600042.76 4788359.17 555.33
600042.99 4788360.15 555.49
600043.21 4788361.15 555.63
600043.45 4788362.14 555.66
600045.07 4788369.11 556.03
600047.45 4788379.14 555.67
600048.36 4788383.10 556.10
600048.60 4788384.10 556.00
600049.06 4788386.09 556.16
600052.59 4788401.74 559.72
600052.83 4788402.75 559.71
600054.76 4788410.85 559.09
600054.99 4788411.84 559.07
600055.25 4788412.89 558.88
600055.49 4788413.89 558.73
600057.57 4788422.88 559.48
600057.80 4788423.85 559.59
600058.03 4788424.87 559.68
600058.25 4788425.83 559.87
600060.80 4788436.81 560.79
600062.36 4788443.70 562.02
600062.81 4788445.66 562.46
600063.02 4788446.63 562.77
600063.23 4788447.59 563.06
600063.91 4788450.56 563.56
600064.12 4788451.51 563.86
600064.34 4788452.49 564.17
600065.84 4788459.24 566.16
600066.29 4788461.20 566.57
600066.49 4788462.15 567.00
600066.70 4788463.10 567.32
600067.13 4788465.03 567.85
600069.02 4788473.63 570.90
600069.44 4788475.54 571.51
600069.66 4788476.50 571.81
600070.49 4788480.30 573.18
600070.70 4788481.26 573.50
600071.12 4788483.16 574.22
600071.77 4788486.07 574.91
600072.20 4788488.00 575.42
600072.42 4788488.96 575.71
600072.64 4788489.93 575.89
600073.08 4788491.88 576.32
600073.74 4788494.81 576.90
600073.96 4788495.79 577.12
600074.18 4788496.76 577.31
600074.41 4788497.75 577.48
600074.62 4788498.71 577.74
600075.09 4788500.71 577.95
600075.53 4788502.66 578.32
600076.22 4788505.65 578.68
600076.89 4788508.60 579.19
600079.37 4788519.46 580.95
600081.03 4788526.56 581.26
600082.82 4788534.45 582.70
600083.75 4788538.46 583.13
600085.34 4788545.42 584.17
600086.29 4788549.49 584.39
600089.40 4788563.24 587.31
600089.61 4788564.20 587.67
600089.81 4788565.12 588.05
600090.03 4788566.08 588.38
600091.43 4788572.57 591.19
600091.84 4788574.44 591.98
600092.05 4788575.41 592.31
600093.34 4788581.20 593.94
600093.56 4788582.16 594.15
600093.79 4788583.17 594.34
600094.01 4788584.15 594.48
600094.20 4788585.06 595.05
600094.38 4788585.92 595.58
600096.70 4788595.98 596.92
600096.94 4788597.02 597.02
600097.41 4788599.06 597.22
600097.64 4788600.06 597.30
600097.89 4788601.14 597.30
600098.14 4788602.17 597.26
600098.63 4788604.28 597.26
600098.88 4788605.32 597.35
600099.12 4788606.34 597.40
600099.36 4788607.40 597.45
600099.62 4788608.46 597.37
600099.88 4788609.56 597.29
600100.11 4788610.57 597.38
600100.38 4788611.68 597.24
600100.62 4788612.71 597.25
600100.89 4788613.83 597.14
600101.13 4788614.84 597.24
600101.63 4788616.97 597.18
600101.90 4788618.08 597.07
600102.42 4788620.26 596.89
600104.82 4788630.21 595.67
600105.07 4788631.29 595.71
600105.61 4788633.53 595.40
600105.88 4788634.65 595.19
600107.46 4788641.25 594.70
600111.82 4788659.31 592.51
600112.11 4788660.51 592.20
600112.40 4788661.68 591.96
600112.68 4788662.84 591.76
600112.94 4788663.94 591.76
600113.21 4788665.05 591.68
600002.82 4788184.66 555.69
600003.31 4788186.61 555.12
600003.79 4788188.56 554.65
600004.03 4788189.53 554.37
600004.28 4788190.52 554.15
600005.00 4788193.44 553.30
600005.25 4788194.43 553.04
600005.49 4788195.40 552.88
600006.45 4788199.34 552.26
600006.69 4788200.34 552.08
600007.87 4788205.29 551.77
600009.82 4788213.15 549.72
600010.30 4788215.14 549.62
600010.54 4788216.14 549.58
600010.77 4788217.12 549.54
600011.01 4788218.13 549.50
600011.25 4788219.11 549.42
600011.49 4788220.11 549.32
600011.72 4788221.09 549.23
600012.45 4788224.08 548.74
600013.46 4788227.99 546.82
600013.67 4788229.00 547.54
600013.91 4788230.02 547.59
600015.99 4788239.00 548.52
600017.10 4788244.04 550.42
600020.25 4788257.99 553.76
600020.96 4788260.95 553.55
600021.64 4788263.94 554.04
600023.25 4788270.86 554.69
600024.85 4788277.81 555.66
600026.93 4788286.70 556.25
600027.41 4788288.68 555.91
600030.71 4788302.56 555.63
600030.94 4788303.55 555.73
600031.17 4788304.54 555.74
600031.41 4788305.54 555.66
600031.64 4788306.52 555.71
600031.88 4788307.52 555.78
600034.49 4788318.45 555.14
600034.98 4788320.45 554.84
600035.22 4788321.46 554.76
600035.94 4788324.44 554.48
600037.38 4788330.44 554.08
600038.85 4788336.47 552.96
600039.10 4788337.48 552.83
600039.33 4788338.47 552.94
600039.55 4788339.45 553.10
600039.78 4788340.44 553.25
600043.00 4788354.31 554.64
600043.48 4788356.31 554.65
600043.71 4788357.30 554.73
600043.94 4788358.29 554.84
600044.17 4788359.28 554.89
600044.40 4788360.27 555.03
600045.32 4788364.24 555.31
600047.23 4788372.25 555.18
600047.46 4788373.24 555.24
600047.95 4788375.26 554.96
600048.19 4788376.27 554.95
600049.59 4788382.25 555.29
600050.05 4788384.24 555.44
600050.76 4788387.23 555.56
600051.42 4788390.17 556.23
600053.88 4788400.97 558.41
600056.21 4788410.93 559.15
600056.45 4788411.94 559.02
600056.71 4788412.97 558.90
600059.76 4788425.97 559.46
600061.85 4788434.96 560.29
600062.78 4788438.95 560.69
600063.68 4788442.88 561.43
600063.90 4788443.85 561.61
600064.13 4788444.86 561.75
600064.58 4788446.82 562.13
600064.79 4788447.77 562.47
600065.01 4788448.75 562.77
600065.46 4788450.73 563.08
600065.67 4788451.67 563.39
600065.89 4788452.66 563.68
600067.41 4788459.42 565.63
600068.07 4788462.35 566.37
600068.71 4788465.21 567.31
600070.38 4788472.81 570.21
600070.60 4788473.80 570.49
600070.81 4788474.73 570.82
600071.02 4788475.70 571.19
600071.23 4788476.63 571.53
600071.44 4788477.60 571.90
600072.07 4788480.44 572.88
600072.50 4788482.36 573.48
600072.93 4788484.27 574.07
600074.46 4788491.07 575.77
600074.90 4788493.02 576.21
600075.13 4788493.99 576.32
600075.34 4788494.96 576.66
600076.01 4788497.89 577.18
600076.92 4788501.83 577.78
600077.15 4788502.82 578.01
600077.38 4788503.80 578.12
600078.30 4788507.77 578.60
600078.75 4788509.76 578.85
600080.12 4788515.68 579.84
600080.58 4788517.68 580.06
600080.82 4788518.69 580.08
600081.04 4788519.67 580.30
600081.28 4788520.69 580.27
600082.90 4788527.67 581.17
600083.81 4788531.63 581.80
600085.16 4788537.54 582.92
600086.56 4788543.55 583.60
600086.81 4788544.60 583.54
600087.52 4788547.64 583.79
600087.75 4788548.63 583.95
600088.21 4788550.62 584.24
600090.01 4788558.52 585.76
600090.87 4788562.37 586.92
600091.92 4788567.10 588.68
600092.34 4788568.99 589.36
600093.56 4788574.59 591.73
600095.71 4788584.19 594.63
600095.94 4788585.20 594.76
600096.17 4788586.19 594.93
600096.39 4788587.16 595.21
600096.80 4788589.04 595.92
600097.02 4788589.99 596.22
600098.91 4788598.13 597.01
600099.16 4788599.18 597.05
600099.39 4788600.18 597.18
600099.63 4788601.21 597.27
600099.86 4788602.21 597.41
600100.11 4788603.25 597.46
600100.61 4788605.37 597.43
600101.10 4788607.43 597.55
600101.35 4788608.48 597.52
600101.61 4788609.57 597.44
600101.86 4788610.63 597.38
600102.14 4788611.76 597.20
600102.37 4788612.76 597.33
600102.62 4788613.83 597.33
600103.13 4788615.96 597.29
600103.38 4788617.02 597.26
600103.64 4788618.10 597.21
600106.33 4788629.16 595.87
600106.58 4788630.21 595.86
600106.84 4788631.30 595.85
600107.09 4788632.36 595.84
600107.36 4788633.50 595.68
600109.23 4788641.24 594.92
600110.05 4788644.61 594.53
600000.51 4788170.12 559.10
600000.75 4788171.09 558.83
600001.96 4788175.96 557.65
600003.43 4788181.79 556.05
600003.67 4788182.76 555.67
600003.90 4788183.77 555.90
600004.15 4788184.74 555.54
600004.65 4788186.66 554.70
600005.14 4788188.61 554.13
600006.12 4788192.51 552.98
600006.61 4788194.47 552.51
600006.85 4788195.45 552.40
600008.30 4788201.37 551.45
600010.73 4788211.23 549.73
600010.97 4788212.22 549.69
600011.21 4788213.22 549.63
600011.45 4788214.21 549.64
600011.69 4788215.21 549.61
600011.92 4788216.20 549.59
600012.16 4788217.20 549.56
600012.40 4788218.18 549.43
600012.64 4788219.18 549.39
600015.12 4788229.04 546.73
600015.34 4788230.05 547.01
600017.44 4788239.06 548.31
600017.68 4788240.05 548.23
600019.94 4788250.07 551.17
600022.00 4788259.01 552.61
600024.78 4788270.91 554.04
600027.57 4788282.78 555.05
600027.81 4788283.79 555.11
600028.04 4788284.76 555.16
600028.75 4788287.75 555.17
600028.99 4788288.71 555.00
600029.93 4788292.68 555.08
600030.88 4788296.64 554.94
600031.12 4788297.65 554.98
600031.36 4788298.63 554.86
600031.60 4788299.63 554.97
600032.30 4788302.59 554.94
600032.78 4788304.58 554.81
600033.50 4788307.57 554.72
600033.74 4788308.54 554.73
600034.45 4788311.54 554.67
600036.13 4788318.48 554.33
600036.38 4788319.50 554.16
600037.32 4788323.47 554.24
600037.56 4788324.45 554.12
600038.33 4788327.50 553.32
600039.04 4788330.47 553.25
600039.28 4788331.49 553.15
600040.05 4788334.51 552.18
600040.29 4788335.52 552.29
600040.51 4788336.49 552.50
600040.74 4788337.49 552.64
600040.97 4788338.47 552.82
600044.95 4788355.35 553.96
600045.18 4788356.34 554.01
600045.42 4788357.34 554.09
600045.64 4788358.31 554.27
600045.88 4788359.32 554.36
600046.82 4788363.30 554.48
600047.06 4788364.29 554.50
600047.52 4788366.27 554.70
600049.48 4788374.33 554.08
600049.72 4788375.33 554.00
600049.96 4788376.33 554.02
600050.19 4788377.32 554.08
600053.68 4788392.21 555.51
600053.87 4788393.13 556.27
600054.07 4788394.07 556.86
600054.74 4788397.01 557.48
600055.70 4788401.03 557.43
600055.94 4788402.03 557.44
600056.17 4788403.01 557.66
600059.23 4788415.98 558.44
600059.99 4788419.07 557.90
600060.24 4788420.08 557.83
600060.49 4788421.10 557.75
600060.72 4788422.10 557.76
600063.03 4788432.02 559.06
600065.11 4788440.94 560.32
600066.24 4788445.83 561.32
600069.56 4788460.44 565.06
600070.21 4788463.32 565.95
600074.22 4788481.38 572.75
600075.08 4788485.21 573.96
600075.98 4788489.11 574.81
600076.42 4788491.05 575.27
600076.64 4788492.01 575.46
600076.88 4788493.02 575.59
600077.10 4788493.98 575.76
600077.33 4788494.98 575.98
600079.61 4788504.81 577.62
600080.99 4788510.77 578.42
600081.22 4788511.75 578.54
600081.45 4788512.74 578.73
600081.68 4788513.73 578.85
600082.15 4788515.73 579.04
600082.38 4788516.72 579.22
600082.62 4788517.73 579.28
600082.84 4788518.70 579.54
600083.07 4788519.68 579.69
600083.55 4788521.71 579.77
600083.78 4788522.70 579.99
600084.01 4788523.70 580.04
600084.23 4788524.67 580.32
600084.70 4788526.66 580.59
600084.93 4788527.66 580.66
600087.72 4788539.62 582.27
600088.42 4788542.62 582.71
600088.65 4788543.62 582.81
600089.11 4788545.60 583.16
600090.29 4788550.63 583.73
600090.51 4788551.59 583.99
600093.80 4788566.10 588.01
600094.01 4788567.04 588.33
600094.20 4788567.94 588.91
600094.42 4788568.90 589.15
600094.79 4788570.67 590.31
600095.65 4788574.49 591.55
600096.29 4788577.36 592.48
600098.02 4788585.01 594.90
600098.48 4788587.01 595.21
600098.71 4788587.99 595.36
600098.94 4788589.01 595.53
600099.17 4788589.98 595.73
600099.39 4788590.96 596.00
600099.61 4788591.92 596.21
600099.84 4788592.93 596.40
600100.55 4788595.96 596.70
600101.04 4788598.02 596.84
600101.28 4788599.04 596.97
600101.51 4788600.04 597.08
600101.76 4788601.07 597.18
600103.73 4788609.37 597.54
600103.99 4788610.45 597.38
600104.25 4788611.53 597.38
600104.49 4788612.55 597.44
600104.73 4788613.59 597.55
600104.98 4788614.61 597.58
600105.23 4788615.69 597.59
600105.50 4788616.76 597.47
600105.77 4788617.89 597.32
600106.03 4788618.95 597.26
600106.29 4788620.04 597.22
600106.81 4788622.19 597.11
600107.37 4788624.45 596.68
600107.64 4788625.55 596.55
600107.91 4788626.65 596.48
600108.17 4788627.72 596.41
600108.69 4788629.89 596.29
600108.96 4788630.99 596.22
600109.22 4788632.07 596.14
600109.48 4788633.16 596.13
600109.76 4788634.29 595.90
600110.01 4788635.35 595.96
600110.82 4788638.66 595.65
600111.09 4788639.78 595.54
600111.36 4788640.88 595.44
600111.62 4788641.97 595.42
600114.38 4788653.25 593.97
600114.67 4788654.39 593.78
600114.95 4788655.55 593.59
600115.20 4788656.60 593.67
600001.84 4788170.01 558.48
600002.08 4788171.01 558.33
600003.80 4788177.79 556.46
600004.05 4788178.78 556.18
600004.53 4788180.74 555.79
600005.03 4788182.68 555.14
600005.27 4788183.64 554.98
600005.76 4788185.59 554.38
600006.01 4788186.57 554.06
600006.25 4788187.54 553.82
600009.45 4788200.31 550.97
600011.15 4788207.20 549.82
600012.11 4788211.17 549.62
600012.35 4788212.17 549.59
600012.59 4788213.16 549.59
600012.83 4788214.16 549.59
600013.07 4788215.15 549.61
600013.31 4788216.15 549.57
600013.55 4788217.13 549.52
600016.09 4788226.94 545.48
600016.33 4788227.93 545.34
600016.77 4788229.96 546.29
600021.17 4788248.99 550.21
600021.62 4788250.99 550.65
600025.81 4788268.87 552.92
600026.28 4788270.85 553.12
600026.75 4788272.83 553.37
600027.44 4788275.80 553.74
600027.68 4788276.79 553.79
600027.91 4788277.78 553.91
600028.38 4788279.76 554.11
600028.85 4788281.74 554.28
600029.80 4788285.71 554.25
600030.03 4788286.68 554.32
600030.27 4788287.69 554.26
600030.99 4788290.65 554.17
600031.23 4788291.65 554.17
600031.70 4788293.64 554.22
600031.94 4788294.62 554.21
600032.18 4788295.62 554.24
600032.41 4788296.60 554.30
600034.09 4788303.55 554.22
600034.32 4788304.53 554.29
600035.53 4788309.52 553.95
600035.78 4788310.50 553.79
600036.26 4788312.49 553.68
600036.50 4788313.50 553.73
600036.74 4788314.48 553.66
600036.98 4788315.48 553.67
600039.91 4788327.47 552.54
600040.15 4788328.47 552.41
600041.85 4788335.47 552.09
600042.99 4788340.39 552.98
600043.96 4788344.38 552.82
600044.20 4788345.40 552.79
600044.43 4788346.37 552.92
600044.68 4788347.39 552.88
600044.91 4788348.36 552.93
600045.15 4788349.37 553.06
600045.38 4788350.35 553.10
600045.86 4788352.34 553.13
600046.10 4788353.35 553.18
600046.33 4788354.33 553.27
600046.56 4788355.33 553.43
600046.79 4788356.31 553.47
600047.51 4788359.31 553.64
600047.73 4788360.28 553.79
600047.98 4788361.29 553.76
600048.94 4788365.29 553.66
600051.13 4788374.32 553.24
600054.93 4788390.27 554.17
600055.78 4788394.12 555.75
600056.46 4788397.07 556.32
600056.73 4788398.12 555.92
600057.17 4788400.05 556.59
600059.68 4788410.89 558.51
600060.42 4788413.92 558.31
600062.67 4788423.10 557.45
600067.31 4788442.93 560.18
600067.54 4788443.91 560.31
600070.90 4788458.55 563.87
600071.12 4788459.50 564.11
600071.56 4788461.43 564.75
600074.75 4788475.70 570.15
600074.95 4788476.64 570.51
600078.69 4788493.04 575.09
600079.38 4788496.00 575.54
600079.61 4788496.98 575.75
600079.83 4788497.94 576.03
600080.99 4788502.89 576.71
600081.44 4788504.85 577.11
600082.61 4788509.80 577.76
600082.84 4788510.80 577.91
600084.22 4788516.72 578.87
600084.45 4788517.72 578.96
600084.68 4788518.70 579.16
600085.39 4788521.69 579.49
600087.26 4788529.66 580.50
600087.47 4788530.61 580.81
600088.43 4788534.64 581.17
600088.66 4788535.64 581.29
600089.83 4788540.62 582.01
600090.06 4788541.61 582.19
600090.77 4788544.63 582.46
600092.41 4788551.61 583.54
600093.99 4788558.47 585.01
600094.58 4788561.21 586.48
600095.08 4788563.27 586.53
600095.29 4788564.23 586.82
600095.71 4788566.09 587.65
600096.10 4788567.92 588.59
600096.53 4788569.81 589.28
600096.73 4788570.74 589.69
600097.14 4788572.58 590.55
600097.55 4788574.44 591.36
600097.76 4788575.38 591.76
600097.99 4788576.36 591.93
600098.19 4788577.29 592.39
600098.63 4788579.22 592.94
600100.13 4788585.87 595.18
600100.37 4788586.88 595.30
600100.60 4788587.88 595.45
600100.83 4788588.88 595.61
600101.07 4788589.88 595.74
600101.30 4788590.89 595.89
600101.53 4788591.88 596.06
600102.00 4788593.88 596.36
600102.24 4788594.89 596.52
600102.47 4788595.88 596.68
600102.72 4788596.92 596.74
600102.95 4788597.91 596.89
600103.19 4788598.93 597.02
600103.43 4788599.95 597.09
600103.68 4788600.99 597.13
600103.92 4788602.02 597.18
600104.17 4788603.06 597.24
600104.64 4788605.05 597.60
600106.16 4788611.38 597.57
600106.41 4788612.41 597.57
600106.67 4788613.48 597.58
600106.92 4788614.52 597.55
600107.18 4788615.60 597.57
600107.43 4788616.65 597.52
600107.70 4788617.75 597.45
600107.96 4788618.81 597.38
600108.22 4788619.90 597.34
600108.48 4788620.95 597.32
600109.28 4788624.23 597.09
600109.82 4788626.45 596.79
600110.08 4788627.50 596.78
600110.35 4788628.60 596.73
600110.61 4788629.67 596.65
600110.87 4788630.76 596.64
600111.13 4788631.83 596.55
600111.41 4788632.97 596.42
600111.67 4788634.02 596.39
600111.93 4788635.11 596.43
600112.21 4788636.23 596.19
600112.47 4788637.33 596.18
600112.74 4788638.41 596.05
600113.02 4788639.55 595.94
600113.28 4788640.62 595.88
600113.55 4788641.75 595.78
600113.82 4788642.84 595.65
600114.10 4788643.98 595.56
600116.04 4788651.85 594.57
600001.71 4788165.25 559.37
600003.67 4788173.03 557.57
600004.42 4788175.92 556.63
600005.16 4788178.84 555.76
600005.65 4788180.79 555.34
600005.90 4788181.76 555.12
600008.88 4788193.46 551.90
600010.35 4788199.36 550.78
600010.60 4788200.34 550.54
600011.10 4788202.30 550.03
600011.35 4788203.28 549.84
600012.31 4788207.26 549.71
600012.56 4788208.25 549.67
600012.80 4788209.25 549.63
600013.04 4788210.24 549.62
600013.28 4788211.24 549.61
600013.52 4788212.23 549.60
600013.76 4788213.22 549.60
600014.01 4788214.22 549.58
600014.25 4788215.21 549.57
600014.49 4788216.21 549.50
600014.73 4788217.20 549.50
600016.81 4788225.00 545.30
600017.06 4788225.99 545.14
600017.29 4788226.99 545.27
600021.30 4788244.03 547.86
600021.53 4788245.02 548.15
600022.89 4788251.02 550.22
600023.12 4788252.03 550.48
600023.35 4788253.01 550.65
600024.30 4788256.99 551.02
600026.18 4788264.94 551.99
600026.65 4788266.92 552.26
600026.89 4788267.92 552.32
600027.12 4788268.90 552.36
600027.82 4788271.89 552.92
600028.51 4788274.84 553.38
600028.99 4788276.81 553.47
600029.23 4788277.82 553.46
600030.66 4788283.77 553.67
600030.90 4788284.73 553.68
600032.10 4788289.71 553.64
600032.34 4788290.68 553.67
600033.30 4788294.64 553.65
600034.03 4788297.64 553.60
600034.26 4788298.61 553.56
600034.74 4788300.59 553.67
600034.99 4788301.60 553.61
600036.68 4788308.53 553.37
600036.93 4788309.55 553.18
600039.37 4788319.50 552.59
600040.36 4788323.50 552.26
600040.85 4788325.49 552.14
600041.09 4788326.48 552.03
600041.35 4788327.50 551.81
600045.19 4788343.42 552.22
600045.42 4788344.40 552.37
600045.90 4788346.40 552.36
600046.14 4788347.39 552.46
600046.38 4788348.38 552.49
600047.10 4788351.37 552.64
600047.33 4788352.36 552.69
600048.29 4788356.33 552.89
600048.53 4788357.32 552.97
600049.01 4788359.31 553.02
600049.24 4788360.31 553.10
600049.72 4788362.30 553.24
600050.21 4788364.31 553.11
600050.46 4788365.31 552.97
600050.69 4788366.30 553.18
600050.94 4788367.30 553.13
600051.93 4788371.32 552.83
600054.14 4788380.38 552.39
600056.04 4788388.33 553.12
600056.51 4788390.31 553.37
600056.95 4788392.25 553.99
600058.09 4788397.15 555.08
600058.54 4788399.11 555.59
600059.01 4788401.08 555.87
600065.50 4788428.10 557.19
600066.00 4788430.13 557.16
600066.23 4788431.11 557.29
600066.47 4788432.12 557.29
600068.29 4788439.94 559.10
600068.52 4788440.94 559.25
600068.75 4788441.91 559.42
600068.99 4788442.92 559.58
600071.74 4788454.69 561.97
600071.97 4788455.66 562.09
600072.20 4788456.67 562.29
600072.41 4788457.59 562.69
600072.63 4788458.57 563.04
600073.28 4788461.43 564.00
600073.71 4788463.33 564.76
600075.00 4788469.04 566.93
600075.21 4788470.00 567.37
600076.04 4788473.75 569.10
600076.25 4788474.68 569.49
600076.47 4788475.64 569.86
600077.12 4788478.50 570.77
600077.35 4788479.49 571.00
600077.55 4788480.40 571.46
600077.99 4788482.34 571.98
600078.22 4788483.31 572.27
600078.42 4788484.23 572.69
600078.67 4788485.25 572.74
600079.10 4788487.16 573.38
600079.56 4788489.12 573.75
600079.79 4788490.10 573.85
600081.17 4788495.98 574.96
600081.40 4788496.96 575.23
600081.63 4788497.93 575.38
600084.42 4788509.78 577.23
600084.65 4788510.78 577.42
600084.89 4788511.76 577.53
600085.12 4788512.75 577.70
600085.58 4788514.71 578.11
600087.23 4788521.68 578.94
600087.94 4788524.67 579.30
600090.02 4788533.53 580.96
600090.28 4788534.59 580.83
600090.52 4788535.60 580.90
600090.76 4788536.60 581.03
600091.48 4788539.62 581.33
600092.66 4788544.60 582.06
600093.58 4788548.54 582.77
600093.83 4788549.57 582.81
600094.52 4788552.53 583.40
600096.11 4788559.38 584.97
600096.53 4788561.24 585.79
600096.72 4788562.14 586.31
600100.34 4788578.15 592.41
600100.56 4788579.12 592.67
600100.78 4788580.07 592.98
600100.98 4788580.99 593.40
600101.42 4788582.91 593.98
600101.64 4788583.86 594.30
600102.98 4788589.67 595.85
600103.22 4788590.68 595.96
600103.46 4788591.69 596.09
600103.70 4788592.70 596.22
600103.93 4788593.69 596.39
600104.17 4788594.68 596.56
600104.40 4788595.68 596.71
600104.64 4788596.69 596.84
600104.88 4788597.70 596.95
600105.36 4788599.73 597.15
600105.87 4788601.81 597.20
600106.38 4788603.91 597.21
600108.63 4788613.28 597.61
600108.89 4788614.33 597.58
600109.15 4788615.40 597.57
600109.40 4788616.43 597.62
600109.92 4788618.57 597.54
600110.18 4788619.63 597.56
600113.11 4788631.55 596.80
600113.37 4788632.63 596.80
600113.91 4788634.81 596.68
600114.17 4788635.89 596.60
600114.45 4788637.01 596.49
600114.72 4788638.09 596.43
600119.94 4788659.24 594.54
600120.22 4788660.36 594.42
600120.51 4788661.53 594.21
600120.80 4788662.68 594.02
600000.69 4788156.39 560.22
600002.41 4788163.26 559.22
600002.65 4788164.21 558.93
600003.40 4788167.13 558.20
600007.12 4788181.72 554.53
600007.62 4788183.65 553.82
600013.08 4788205.28 549.69
600013.32 4788206.27 549.64
600013.57 4788207.27 549.63
600013.81 4788208.26 549.63
600014.05 4788209.26 549.67
600014.30 4788210.26 549.66
600014.54 4788211.25 549.61
600014.78 4788212.24 549.60
600015.02 4788213.23 549.60
600015.27 4788214.22 549.57
600015.51 4788215.22 549.49
600015.75 4788216.21 549.54
600016.25 4788218.19 549.22
600020.24 4788234.01 546.23
600022.37 4788243.02 547.73
600022.61 4788244.01 547.65
600022.86 4788245.00 547.62
600023.10 4788246.00 547.61
600023.99 4788250.02 549.60
600024.46 4788252.01 549.94
600025.17 4788254.99 550.19
600025.41 4788255.99 550.29
600025.65 4788256.98 550.41
600025.88 4788257.98 550.55
600026.13 4788258.97 550.57
600026.83 4788261.95 551.02
600027.31 4788263.93 551.21
600027.54 4788264.92 551.37
600027.77 4788265.92 551.58
600028.01 4788266.91 551.73
600028.24 4788267.90 551.84
600028.72 4788269.89 551.96
600028.95 4788270.87 552.14
600030.36 4788276.81 553.07
600032.05 4788283.76 553.07
600032.29 4788284.74 553.11
600032.53 4788285.74 553.13
600034.71 4788294.64 553.00
600035.92 4788299.62 553.14
600036.89 4788303.59 553.07
600037.13 4788304.57 552.94
600037.88 4788307.57 552.58
600038.13 4788308.56 552.44
600038.38 4788309.57 552.44
600038.62 4788310.54 552.33
600040.84 4788319.53 551.78
600042.06 4788324.50 551.49
600042.58 4788326.52 550.86
600043.31 4788329.52 551.07
600043.54 4788330.50 551.14
600047.14 4788345.41 551.98
600047.64 4788347.41 551.81
600048.35 4788350.38 552.07
600050.23 4788358.29 553.04
600050.52 4788359.34 552.52
600051.26 4788362.34 552.33
600051.75 4788364.35 552.23
600052.24 4788366.36 552.14
600052.73 4788368.35 552.16
600053.73 4788372.39 551.81
600054.68 4788376.36 552.24
600055.72 4788380.45 551.40
600055.97 4788381.47 551.24
600056.21 4788382.46 551.36
600057.41 4788387.46 551.68
600057.63 4788388.42 552.06
600057.85 4788389.39 552.48
600059.91 4788398.22 554.39
600060.61 4788401.18 554.89
600063.23 4788412.11 555.94
600064.91 4788419.10 556.50
600065.14 4788420.07 556.76
600065.38 4788421.07 556.81
600065.86 4788423.06 557.01
600066.32 4788425.04 557.33
600066.82 4788427.06 557.27
600067.57 4788430.10 557.20
600067.82 4788431.12 557.13
600068.06 4788432.13 557.15
600068.31 4788433.14 557.16
600068.56 4788434.15 557.16
600072.28 4788449.92 560.00
600072.50 4788450.90 560.29
600072.73 4788451.87 560.53
600075.60 4788464.39 564.62
600075.81 4788465.34 564.94
600076.03 4788466.29 565.38
600076.66 4788469.10 566.64
600076.87 4788470.06 567.02
600077.08 4788471.00 567.41
600077.29 4788471.93 567.90
600079.46 4788481.47 571.23
600079.90 4788483.38 571.87
600080.13 4788484.35 572.07
600080.36 4788485.34 572.25
600080.58 4788486.29 572.53
600080.81 4788487.27 572.76
600081.28 4788489.25 573.06
600081.50 4788490.19 573.35
600081.72 4788491.17 573.63
600081.95 4788492.13 573.85
600082.18 4788493.11 574.07
600082.64 4788495.08 574.41
600084.26 4788501.94 575.67
600085.45 4788506.93 576.21
600085.69 4788507.91 576.38
600086.85 4788512.83 577.24
600087.09 4788513.83 577.34
600088.26 4788518.78 578.09
600088.50 4788519.77 578.24
600089.43 4788523.71 578.93
600092.03 4788534.65 580.47
600092.26 4788535.63 580.66
600092.50 4788536.62 580.84
600092.99 4788538.66 580.92
600093.24 4788539.68 580.98
600093.48 4788540.69 581.07
600093.95 4788542.68 581.37
600094.20 4788543.69 581.44
600094.43 4788544.69 581.61
600094.66 4788545.66 581.83
600096.31 4788552.62 582.98
600098.33 4788561.35 585.28
600099.18 4788565.09 586.83
600100.59 4788571.49 590.11
600103.21 4788582.93 593.90
600103.86 4788585.75 594.91
600104.54 4788588.69 595.63
600105.97 4788594.69 596.56
600106.20 4788595.68 596.69
600106.45 4788596.70 596.83
600106.69 4788597.70 596.92
600106.93 4788598.71 597.11
600109.95 4788611.17 597.62
600110.20 4788612.21 597.61
600110.46 4788613.27 597.65
600110.70 4788614.28 597.71
600110.97 4788615.36 597.71
600111.22 4788616.38 597.75
600116.82 4788639.10 596.65
600117.07 4788640.14 596.71
600117.35 4788641.26 596.61
600120.96 4788655.77 595.12
600121.24 4788656.89 595.06
600000.32 4788151.71 560.21
600000.56 4788152.69 560.16
600000.81 4788153.68 560.04
600001.05 4788154.65 559.93
600001.54 4788156.63 559.92
600003.52 4788164.44 558.59
600004.52 4788168.33 557.70
600006.27 4788175.13 555.81
600008.02 4788181.94 554.14
600009.53 4788187.80 552.67
600013.04 4788201.54 549.66
600013.29 4788202.54 549.64
600013.53 4788203.52 549.59
600014.27 4788206.52 549.65
600014.51 4788207.51 549.63
600014.76 4788208.51 549.63
600015.00 4788209.49 549.62
600015.25 4788210.50 549.59
600015.98 4788213.47 549.59
600016.47 4788215.45 549.43
600016.72 4788216.46 549.49
600016.97 4788217.44 549.29
600023.14 4788242.26 547.65
600023.38 4788243.24 547.64
600023.64 4788244.25 547.54
600023.88 4788245.23 547.50
600024.13 4788246.24 547.47
600027.42 4788260.19 550.56
600027.90 4788262.17 550.64
600028.38 4788264.16 550.85
600028.61 4788265.15 551.14
600029.32 4788268.13 551.53
600029.57 4788269.11 551.46
600030.04 4788271.10 551.82
600030.28 4788272.09 551.90
600031.46 4788277.03 552.62
600031.72 4788278.04 552.31
600033.18 4788283.98 552.46
600033.42 4788284.96 552.48
600033.66 4788285.96 552.51
600036.58 4788297.84 552.67
600036.82 4788298.83 552.63
600038.30 4788304.79 552.43
600038.55 4788305.79 552.33
600038.80 4788306.78 552.20
600039.05 4788307.78 552.16
600039.30 4788308.77 551.96
600039.55 4788309.77 551.90
600040.78 4788314.74 551.63
600041.53 4788317.74 551.48
600042.02 4788319.73 551.44
600043.54 4788325.74 550.53
600043.77 4788326.72 550.65
600044.01 4788327.72 550.74
600044.26 4788328.71 550.78
600045.95 4788335.66 551.22
600046.19 4788336.66 551.19
600046.43 4788337.65 551.26
600048.13 4788344.61 551.65
600048.38 4788345.62 551.50
600049.36 4788349.60 551.62
600050.07 4788352.57 551.91
600051.78 4788359.54 552.11
600052.05 4788360.56 551.82
600052.29 4788361.56 551.92
600053.54 4788366.58 551.62
600054.02 4788368.57 551.76
600056.81 4788379.69 550.59
600057.05 4788380.68 550.62
600057.30 4788381.70 550.63
600057.54 4788382.69 550.64
600058.96 4788388.62 551.55
600059.19 4788389.60 551.80
600061.03 4788397.44 553.74
600062.21 4788402.36 554.50
600062.46 4788403.37 554.53
600064.38 4788411.33 555.28
600064.61 4788412.30 555.42
600064.87 4788413.34 555.36
600065.33 4788415.29 555.82
600065.79 4788417.24 556.31
600066.51 4788420.21 556.54
600066.76 4788421.23 556.62
600067.49 4788424.23 556.66
600068.71 4788429.23 557.10
600069.95 4788434.28 556.95
600070.45 4788436.30 556.97
600071.20 4788439.35 557.05
600071.45 4788440.34 556.99
600071.69 4788441.37 557.11
600071.92 4788442.32 557.31
600073.98 4788451.13 559.55
600074.20 4788452.07 559.87
600074.43 4788453.05 560.21
600078.14 4788469.24 566.32
600078.36 4788470.23 566.62
600078.57 4788471.14 567.09
600078.79 4788472.11 567.45
600079.01 4788473.05 567.77
600079.22 4788474.00 568.20
600079.44 4788474.94 568.55
600079.65 4788475.89 568.99
600079.88 4788476.85 569.20
600080.75 4788480.64 570.61
600080.98 4788481.65 570.80
600081.44 4788483.58 571.28
600081.87 4788485.47 572.00
600082.57 4788488.39 572.57
600082.80 4788489.38 572.79
600083.02 4788490.34 573.02
600083.72 4788493.27 573.64
600085.82 4788502.09 575.30
600086.05 4788503.09 575.45
600086.51 4788505.03 575.93
600086.77 4788506.07 575.80
600087.02 4788507.08 575.87
600089.15 4788515.97 577.26
600089.62 4788517.96 577.55
600089.85 4788518.93 577.76
600091.28 4788524.89 578.63
600095.35 4788541.84 580.90
600095.60 4788542.86 580.94
600095.83 4788543.83 581.19
600096.08 4788544.85 581.26
600096.80 4788547.84 581.67
600098.63 4788555.63 583.61
600099.07 4788557.54 584.27
600100.21 4788562.40 585.50
600101.04 4788566.09 587.24
600101.26 4788567.03 587.58
600101.48 4788567.98 587.94
600101.63 4788568.78 588.82
600101.85 4788569.72 589.19
600102.06 4788570.64 589.61
600102.51 4788572.59 590.08
600104.70 4788582.06 593.43
600105.11 4788583.91 594.27
600105.36 4788584.94 594.34
600106.48 4788589.73 595.75
600108.41 4788597.76 596.88
600108.65 4788598.76 597.09
600108.89 4788599.76 597.18
600110.65 4788606.98 597.66
600110.89 4788607.99 597.73
600111.42 4788610.12 597.65
600112.45 4788614.31 597.72
600112.71 4788615.37 597.78
600112.96 4788616.38 597.84
600113.21 4788617.44 597.92
600113.73 4788619.54 597.96
600115.07 4788624.93 597.61
600116.15 4788629.24 597.43
600116.42 4788630.35 597.35
600116.67 4788631.37 597.42
600119.39 4788642.28 596.79
600121.04 4788648.88 596.35
600122.44 4788654.47 595.82
600122.72 4788655.58 595.73
600122.97 4788656.64 595.81
600001.59 4788151.75 559.77
600002.09 4788153.73 559.75
600002.33 4788154.71 559.66
600002.58 4788155.69 559.51
600002.83 4788156.66 559.31
600003.33 4788158.62 559.03
600003.58 4788159.61 558.93
600004.58 4788163.50 558.14
600004.83 4788164.47 557.92
600005.08 4788165.44 557.68
600006.33 4788170.32 556.75
600007.09 4788173.23 555.83
600007.60 4788175.16 555.24
600009.11 4788181.00 553.80
600009.61 4788182.94 553.25
600010.37 4788185.88 552.60
600011.65 4788190.72 550.75
600014.40 4788201.60 549.55
600014.64 4788202.59 549.54
600014.89 4788203.59 549.51
600015.14 4788204.57 549.49
600015.39 4788205.58 549.47
600015.88 4788207.57 549.55
600016.86 4788211.55 549.51
600019.70 4788222.34 546.06
600020.25 4788224.27 544.49
600023.41 4788237.26 545.68
600024.33 4788241.29 547.41
600025.06 4788244.29 547.43
600025.31 4788245.27 547.39
600025.56 4788246.27 547.30
600025.81 4788247.26 547.24
600028.65 4788259.21 549.76
600031.06 4788269.13 550.90
600031.52 4788271.11 551.37
600032.48 4788275.07 551.89
600032.98 4788277.05 551.74
600033.47 4788279.04 551.76
600033.96 4788281.02 551.74
600034.21 4788282.03 551.72
600034.45 4788283.00 551.73
600034.95 4788284.98 551.71
600037.64 4788295.91 551.96
600038.14 4788297.90 551.79
600039.86 4788304.83 551.77
600040.87 4788308.82 551.23
600041.12 4788309.83 551.22
600041.36 4788310.81 551.25
600041.86 4788312.80 551.13
600042.12 4788313.81 550.99
600042.36 4788314.79 551.06
600043.11 4788317.79 550.92
600043.35 4788318.77 550.83
600043.61 4788319.79 550.75
600045.11 4788325.78 550.29
600045.34 4788326.75 550.50
600047.57 4788335.73 550.47
600049.25 4788342.65 551.17
600049.50 4788343.65 551.23
600051.73 4788352.63 551.10
600053.21 4788358.62 551.18
600053.69 4788360.60 551.33
600054.96 4788365.64 550.82
600056.74 4788372.71 550.15
600059.28 4788382.80 549.54
600059.96 4788385.74 550.36
600060.44 4788387.71 550.70
600061.83 4788393.59 552.16
600064.45 4788404.47 553.68
600066.38 4788412.41 554.65
600066.83 4788414.36 555.20
600067.27 4788416.28 555.97
600068.48 4788421.24 556.49
600069.94 4788427.22 557.02
600072.94 4788439.34 557.05
600073.20 4788440.36 556.96
600073.45 4788441.38 556.98
600073.70 4788442.38 556.98
600073.95 4788443.41 556.97
600074.20 4788444.41 556.93
600074.46 4788445.44 556.93
600074.71 4788446.44 556.93
600074.95 4788447.45 557.05
600075.18 4788448.41 557.30
600075.42 4788449.42 557.44
600079.55 4788467.46 564.89
600079.77 4788468.41 565.33
600079.98 4788469.34 565.74
600080.41 4788471.22 566.58
600080.63 4788472.19 566.95
600080.84 4788473.12 567.29
600081.07 4788474.09 567.66
600081.70 4788476.87 568.96
600083.06 4788482.67 570.53
600083.29 4788483.64 570.90
600083.50 4788484.57 571.21
600083.96 4788486.50 571.74
600084.44 4788488.49 571.97
600084.68 4788489.48 572.19
600087.48 4788501.22 574.52
600087.94 4788503.17 574.91
600088.19 4788504.17 574.95
600088.43 4788505.16 575.13
600088.66 4788506.13 575.34
600089.15 4788508.13 575.54
600089.86 4788511.09 576.02
600090.82 4788515.07 576.54
600091.06 4788516.05 576.75
600091.29 4788517.04 576.89
600091.53 4788518.02 577.08
600092.72 4788522.96 577.88
600097.07 4788540.92 580.19
600097.56 4788542.93 580.45
600097.79 4788543.91 580.62
600099.67 4788551.79 582.20
600100.37 4788554.73 582.88
600102.15 4788562.36 585.44
600102.37 4788563.31 585.73
600102.59 4788564.27 586.06
600103.21 4788567.03 587.39
600103.43 4788567.97 587.77
600103.64 4788568.90 588.16
600104.29 4788571.70 589.34
600104.49 4788572.60 589.83
600105.15 4788575.45 590.84
600105.37 4788576.40 591.13
600106.01 4788579.20 592.30
600106.90 4788583.00 593.58
600109.89 4788595.65 596.71
600110.15 4788596.69 596.77
600110.66 4788598.76 596.86
600112.37 4788605.83 597.70
600113.12 4788608.90 598.01
600114.20 4788613.21 597.71
600114.46 4788614.25 597.72
600114.72 4788615.30 597.76
600114.96 4788616.30 597.89
600115.48 4788618.40 597.95
600115.73 4788619.43 598.08
600115.99 4788620.47 598.09
600116.27 4788621.58 597.99
600116.81 4788623.74 597.87
600117.08 4788624.81 597.80
600117.88 4788628.04 597.70
600119.73 4788635.48 597.72
600121.65 4788643.13 597.26
600004.63 4788160.70 558.32
600005.64 4788164.61 557.64
600005.89 4788165.61 557.56
600006.65 4788168.51 556.91
600006.90 4788169.50 556.66
600007.41 4788171.44 556.21
600007.66 4788172.38 555.73
600007.92 4788173.37 555.51
600008.17 4788174.32 555.23
600009.96 4788181.14 553.42
600012.01 4788188.89 550.75
600012.27 4788189.86 550.46
600012.52 4788190.84 550.26
600013.53 4788194.79 549.76
600013.78 4788195.78 549.70
600014.78 4788199.75 549.55
600015.28 4788201.74 549.46
600015.53 4788202.73 549.39
600015.77 4788203.72 549.40
600016.27 4788205.71 549.39
600016.52 4788206.70 549.32
600016.76 4788207.70 549.44
600017.51 4788210.68 549.43
600020.07 4788220.52 547.14
600020.61 4788222.46 545.75
600021.44 4788225.36 543.61
600024.34 4788237.40 545.76
600026.02 4788244.41 547.38
600026.27 4788245.40 547.30
600026.52 4788246.39 547.24
600031.58 4788267.26 550.30
600031.83 4788268.27 550.39
600034.01 4788277.17 551.40
600034.75 4788280.15 551.34
600035.00 4788281.13 551.25
600035.25 4788282.13 551.29
600035.49 4788283.11 551.36
600038.20 4788294.02 551.62
600039.42 4788298.96 551.90
600042.20 4788309.91 550.87
600042.71 4788311.91 550.73
600045.00 4788320.89 549.69
600045.25 4788321.89 549.71
600045.96 4788324.84 550.18
600048.20 4788333.82 550.19
600048.70 4788335.81 550.26
600049.94 4788340.77 550.26
600050.39 4788342.73 550.91
600050.92 4788344.75 550.40
600054.65 4788359.72 550.54
600056.16 4788365.73 550.38
600057.97 4788372.81 549.58
600058.23 4788373.82 549.45
600058.47 4788374.81 549.50
600061.93 4788388.79 550.28
600066.21 4788406.53 553.49
600066.71 4788408.53 553.57
600070.30 4788423.35 555.94
600075.01 4788442.37 556.97
600075.27 4788443.41 556.86
600075.52 4788444.41 556.88
600075.78 4788445.43 556.92
600076.02 4788446.43 556.94
600076.28 4788447.45 556.97
600076.53 4788448.46 556.96
600076.78 4788449.48 556.98
600077.03 4788450.47 557.07
600077.26 4788451.46 557.33
600077.85 4788454.17 559.30
600078.07 4788455.13 559.74
600080.52 4788465.64 563.59
600080.74 4788466.59 564.00
600080.95 4788467.53 564.41
600081.17 4788468.47 564.84
600081.60 4788470.36 565.69
600081.81 4788471.28 566.12
600082.03 4788472.23 566.54
600086.12 4788489.55 571.70
600086.35 4788490.51 571.94
600086.59 4788491.49 572.16
600087.05 4788493.42 572.70
600087.28 4788494.40 572.85
600087.76 4788496.36 573.22
600087.99 4788497.33 573.50
600088.44 4788499.25 574.02
600088.70 4788500.27 574.02
600088.95 4788501.29 574.02
600089.19 4788502.27 574.18
600090.86 4788509.16 575.38
600091.10 4788510.15 575.53
600091.34 4788511.13 575.69
600091.58 4788512.14 575.81
600092.06 4788514.11 576.16
600094.47 4788524.01 577.69
600095.44 4788528.00 578.15
600095.70 4788529.02 578.19
600095.94 4788530.02 578.34
600096.42 4788532.01 578.62
600097.14 4788534.97 579.09
600097.38 4788535.95 579.34
600097.63 4788536.97 579.36
600097.89 4788538.00 579.39
600099.33 4788543.95 580.35
600100.53 4788548.90 581.24
600101.00 4788550.86 581.66
600101.47 4788552.83 582.07
600101.71 4788553.80 582.27
600101.94 4788554.78 582.53
600104.53 4788565.99 587.24
600107.61 4788579.19 592.16
600107.81 4788580.09 592.58
600108.05 4788581.08 592.83
600108.50 4788582.98 593.45
600108.95 4788584.90 594.03
600112.77 4788600.73 597.06
600113.25 4788602.70 597.48
600113.73 4788604.68 597.84
600115.84 4788613.13 597.73
600116.10 4788614.15 597.76
600116.36 4788615.21 597.81
600116.62 4788616.24 597.83
600116.88 4788617.29 597.93
600117.13 4788618.31 597.97
600117.40 4788619.39 597.97
600117.66 4788620.43 597.97
600121.13 4788634.29 597.88
600121.39 4788635.33 597.90
600121.66 4788636.40 597.93
600124.16 4788646.25 597.24
600124.44 4788647.37 597.17
600124.71 4788648.44 597.14
600124.98 4788649.52 597.17
600125.26 4788650.63 597.04
600128.13 4788661.86 595.85
600004.45 4788155.73 558.53
600005.21 4788158.65 558.07
600005.71 4788160.62 557.83
600005.97 4788161.60 557.68
600007.74 4788168.42 556.35
600008.26 4788170.36 555.86
600009.28 4788174.23 554.68
600013.15 4788188.82 550.43
600013.40 4788189.80 550.32
600013.65 4788190.79 550.16
600013.90 4788191.77 550.07
600014.41 4788193.74 549.85
600014.67 4788194.74 549.71
600014.92 4788195.72 549.63
600015.68 4788198.70 549.40
600017.94 4788207.61 548.88
600018.19 4788208.62 549.04
600020.47 4788217.51 547.96
600020.74 4788218.50 547.64
600021.27 4788220.45 546.82
600022.38 4788224.31 543.72
600024.20 4788231.21 541.78
600024.46 4788232.22 541.84
600026.99 4788243.33 547.39
600027.49 4788245.31 547.36
600027.75 4788246.31 547.22
600032.63 4788266.19 549.71
600037.58 4788286.02 550.53
600037.82 4788286.98 550.65
600038.32 4788288.97 550.59
600038.82 4788290.95 550.66
600039.31 4788292.93 550.88
600039.55 4788293.94 551.07
600042.58 4788305.85 550.30
600043.84 4788310.82 550.19
600044.10 4788311.83 549.98
600045.89 4788318.81 549.24
600046.14 4788319.81 549.36
600046.38 4788320.79 549.45
600046.63 4788321.79 549.52
600047.86 4788326.74 549.92
600049.88 4788334.72 549.67
600050.12 4788335.71 549.79
600050.87 4788338.70 549.82
600051.37 4788340.69 549.82
600054.12 4788351.65 550.01
600054.37 4788352.64 550.02
600054.62 4788353.64 550.04
600055.63 4788357.64 549.96
600055.88 4788358.64 549.95
600056.14 4788359.65 549.84
600057.16 4788363.66 549.61
600057.41 4788364.66 549.68
600058.97 4788370.72 549.02
600059.23 4788371.74 548.87
600059.76 4788373.77 548.57
600060.27 4788375.79 548.42
600062.08 4788382.87 547.94
600062.53 4788384.81 548.62
600062.77 4788385.79 548.87
600063.01 4788386.78 549.00
600063.25 4788387.76 549.23
600067.34 4788404.54 552.18
600067.58 4788405.54 552.25
600068.56 4788409.51 552.70
600068.81 4788410.50 552.84
600069.29 4788412.48 553.08
600069.99 4788415.40 553.97
600071.45 4788421.34 554.77
600072.48 4788425.41 554.51
600072.74 4788426.41 554.47
600072.98 4788427.42 554.63
600073.23 4788428.41 554.62
600073.50 4788429.44 554.57
600077.63 4788446.28 556.92
600077.89 4788447.33 556.90
600078.14 4788448.31 556.92
600078.40 4788449.34 556.99
600078.64 4788450.32 557.03
600078.90 4788451.35 557.11
600079.15 4788452.35 557.05
600079.39 4788453.34 557.33
600079.77 4788455.12 558.88
600082.21 4788465.58 563.01
600082.42 4788466.53 563.52
600082.64 4788467.46 563.90
600082.86 4788468.41 564.35
600083.30 4788470.30 565.15
600084.20 4788474.11 566.53
600084.41 4788475.05 566.88
600085.74 4788480.72 569.15
600089.26 4788495.31 572.56
600089.50 4788496.29 572.72
600089.74 4788497.29 572.86
600089.98 4788498.25 573.06
600090.94 4788502.20 573.69
600092.15 4788507.15 574.45
600092.85 4788510.05 575.13
600096.49 4788524.91 577.38
600096.74 4788525.91 577.48
600097.24 4788527.93 577.65
600097.48 4788528.91 577.80
600097.73 4788529.91 577.98
600097.97 4788530.89 578.13
600098.22 4788531.92 578.17
600098.46 4788532.90 578.34
600099.93 4788538.87 579.22
600100.43 4788540.89 579.36
600101.41 4788544.89 579.92
600101.65 4788545.88 580.09
600102.12 4788547.83 580.54
600103.75 4788554.63 582.31
600104.23 4788556.59 582.75
600104.46 4788557.55 583.02
600105.32 4788561.27 584.67
600106.21 4788565.05 586.09
600106.63 4788566.90 586.93
600106.86 4788567.86 587.23
600107.70 4788571.53 589.03
600109.03 4788577.18 591.16
600110.59 4788583.80 593.52
600110.80 4788584.73 593.93
600111.04 4788585.70 594.15
600111.27 4788586.67 594.41
600111.96 4788589.56 595.24
600112.42 4788591.48 595.81
600112.68 4788592.51 595.88
600113.14 4788594.44 596.42
600114.37 4788599.46 597.10
600114.88 4788601.50 597.26
600116.13 4788606.57 597.88
600116.90 4788609.67 598.00
600117.19 4788610.78 597.87
600117.46 4788611.84 597.82
600117.99 4788613.95 597.79
600118.26 4788615.01 597.80
600118.51 4788616.03 597.88
600118.78 4788617.10 597.87
600119.04 4788618.14 597.91
600119.56 4788620.21 598.02
600119.84 4788621.29 597.99
600120.34 4788623.34 598.21
600121.42 4788627.61 598.10
600121.96 4788629.75 598.07
600122.52 4788631.92 597.93
600123.05 4788634.05 597.95
600123.31 4788635.07 598.06
600123.57 4788636.13 598.12
600123.85 4788637.21 598.05
600124.12 4788638.29 598.04
600124.38 4788639.34 598.06
600124.64 4788640.39 598.15
600126.07 4788645.93 597.58
600126.34 4788647.02 597.60
600126.61 4788648.08 597.59
600126.89 4788649.20 597.51
600127.46 4788651.41 597.35
600127.73 4788652.46 597.35
600127.99 4788653.53 597.42
600128.30 4788654.69 597.16
600128.59 4788655.83 597.01
600130.34 4788662.62 596.19
600002.70 4788145.95 559.36
600005.23 4788155.75 558.16
600005.74 4788157.71 557.99
600006.50 4788160.65 557.64
600006.76 4788161.62 557.37
600007.01 4788162.58 557.12
600008.80 4788169.41 555.67
600010.60 4788176.21 554.05
600010.86 4788177.19 553.80
600012.17 4788182.00 551.82
600013.97 4788188.85 550.40
600014.22 4788189.84 550.29
600014.48 4788190.82 550.18
600014.73 4788191.81 550.07
600014.99 4788192.80 549.91
600015.24 4788193.78 549.83
600015.50 4788194.77 549.67
600015.75 4788195.76 549.59
600016.51 4788198.72 549.30
600017.81 4788203.63 548.10
600018.81 4788207.62 548.43
600019.05 4788208.62 548.61
600019.30 4788209.63 548.71
600022.13 4788220.47 546.79
600022.41 4788221.44 546.14
600022.69 4788222.40 545.29
600022.98 4788223.36 544.29
600023.80 4788226.27 542.44
600024.07 4788227.26 542.16
600024.85 4788230.23 541.48
600025.11 4788231.23 541.36
600025.36 4788232.23 541.44
600025.60 4788233.24 541.69
600025.82 4788234.26 542.43
600027.45 4788241.33 546.00
600028.66 4788246.33 547.19
600029.17 4788248.31 546.91
600030.46 4788253.28 546.31
600034.58 4788270.18 549.61
600035.07 4788272.17 549.93
600037.07 4788280.09 550.14
600037.57 4788282.07 550.04
600038.32 4788285.03 550.17
600038.82 4788287.01 550.24
600039.07 4788288.02 550.20
600039.56 4788290.00 550.43
600040.31 4788292.95 550.48
600041.07 4788295.94 550.37
600042.05 4788299.90 550.94
600042.55 4788301.88 550.88
600043.10 4788303.89 550.09
600045.88 4788314.80 549.70
600046.42 4788316.82 549.03
600046.91 4788318.80 549.18
600047.17 4788319.81 549.27
600047.41 4788320.78 549.33
600049.18 4788327.76 549.39
600050.44 4788332.73 549.31
600050.69 4788333.74 549.39
600050.94 4788334.72 549.40
600051.44 4788336.71 549.50
600051.69 4788337.72 549.52
600052.20 4788339.72 549.46
600052.70 4788341.70 549.58
600053.96 4788346.68 549.50
600054.46 4788348.66 549.62
600055.99 4788354.67 549.43
600056.50 4788356.67 549.36
600056.76 4788357.68 549.35
600057.01 4788358.67 549.39
600058.03 4788362.68 549.20
600058.29 4788363.69 549.21
600058.81 4788365.70 549.02
600059.58 4788368.72 548.76
600060.12 4788370.76 548.34
600060.64 4788372.78 548.16
600061.16 4788374.80 547.93
600061.96 4788377.85 547.48
600062.49 4788379.89 547.22
600062.76 4788380.91 546.98
600063.02 4788381.93 546.92
600063.24 4788382.88 547.39
600063.47 4788383.86 547.74
600064.17 4788386.79 548.55
600068.54 4788404.56 551.53
600068.80 4788405.57 551.52
600069.78 4788409.54 551.94
600070.52 4788412.51 552.35
600071.96 4788418.42 553.49
600072.68 4788421.36 554.07
600072.92 4788422.35 554.29
600073.71 4788425.41 554.00
600074.22 4788427.43 554.02
600074.47 4788428.41 554.14
600074.73 4788429.44 554.12
600075.23 4788431.44 554.24
600076.42 4788436.34 555.29
600076.66 4788437.33 555.50
600076.91 4788438.31 555.60
600077.60 4788441.22 556.55
600079.88 4788450.26 556.97
600080.13 4788451.28 557.02
600080.37 4788452.26 557.17
600080.63 4788453.27 557.21
600080.83 4788454.17 557.87
600081.25 4788456.03 558.91
600081.46 4788456.96 559.54
600082.80 4788462.67 561.76
600083.06 4788463.67 561.76
600083.28 4788464.62 562.24
600083.49 4788465.55 562.66
600085.50 4788474.09 566.10
600085.72 4788475.03 566.43
600085.95 4788476.00 566.78
600086.17 4788476.93 567.14
600088.27 4788485.64 569.51
600088.49 4788486.58 569.84
600089.19 4788489.48 570.69
600090.36 4788494.32 571.87
600090.60 4788495.29 572.13
600090.84 4788496.27 572.31
600091.09 4788497.27 572.42
600091.33 4788498.24 572.58
600093.01 4788505.11 573.90
600093.50 4788507.11 574.13
600098.36 4788526.85 577.40
600098.61 4788527.85 577.46
600098.86 4788528.86 577.60
600099.11 4788529.84 577.75
600099.61 4788531.86 577.92
600100.36 4788534.86 578.26
600101.59 4788539.84 578.96
600101.83 4788540.83 579.15
600102.34 4788542.86 579.32
600102.58 4788543.85 579.44
600102.83 4788544.85 579.63
600103.29 4788546.78 580.16
600103.54 4788547.77 580.29
600103.79 4788548.78 580.42
600104.03 4788549.76 580.60
600105.20 4788554.60 581.95
600105.65 4788556.52 582.55
600106.11 4788558.42 583.21
600106.97 4788562.13 584.88
600107.17 4788563.00 585.47
600107.86 4788565.89 586.38
600108.29 4788567.75 587.14
600108.51 4788568.68 587.53
600108.73 4788569.62 587.95
600109.17 4788571.48 588.75
600109.61 4788573.35 589.50
600109.82 4788574.27 589.90
600110.26 4788576.13 590.66
600110.47 4788577.05 591.15
600110.93 4788578.96 591.76
600112.05 4788583.69 593.35
600112.74 4788586.57 594.28
600113.21 4788588.52 594.76
600113.44 4788589.47 595.00
600114.15 4788592.38 595.79
600114.63 4788594.35 596.23
600114.87 4788595.32 596.39
600115.10 4788596.30 596.67
600116.62 4788602.40 597.26
600116.87 4788603.40 597.38
600117.13 4788604.44 597.44
600117.39 4788605.46 597.47
600117.65 4788606.49 597.62
600118.15 4788608.51 597.87
600118.41 4788609.53 597.87
600118.68 4788610.62 597.85
600118.95 4788611.67 597.77
600119.23 4788612.76 597.70
600119.75 4788614.82 597.85
600120.02 4788615.86 597.84
600120.28 4788616.91 597.92
600120.54 4788617.95 597.91
600120.81 4788619.01 597.96
600121.06 4788620.03 598.03
600121.34 4788621.10 598.03
600121.60 4788622.14 598.02
600121.86 4788623.18 598.15
600122.65 4788626.31 598.26
600123.47 4788629.51 598.24
600123.73 4788630.55 598.28
600125.11 4788635.97 598.03
600125.65 4788638.08 598.10
600125.91 4788639.12 598.17
600126.18 4788640.18 598.20
600126.44 4788641.24 598.22
600126.72 4788642.32 598.23
600127.27 4788644.48 598.15
600127.85 4788646.70 597.93
600129.84 4788654.43 597.36
600130.12 4788655.53 597.33
600131.59 4788661.18 596.61
600131.87 4788662.30 596.53
600132.15 4788663.40 596.47
600000.45 4788132.87 559.76
600001.99 4788138.68 558.31
600004.02 4788146.63 558.33
600007.08 4788158.46 557.47
600011.74 4788175.94 553.16
600012.80 4788179.81 551.75
600013.06 4788180.79 551.51
600013.31 4788181.76 551.40
600015.12 4788188.66 550.39
600015.37 4788189.64 550.27
600015.63 4788190.63 550.23
600015.89 4788191.61 550.10
600016.15 4788192.59 549.90
600016.40 4788193.58 549.80
600016.66 4788194.56 549.60
600016.92 4788195.54 549.38
600018.50 4788201.40 547.66
600019.26 4788204.39 547.76
600019.51 4788205.39 547.91
600019.76 4788206.39 547.88
600020.26 4788208.40 548.26
600024.49 4788224.09 543.36
600024.77 4788225.06 542.71
600025.05 4788226.03 542.04
600025.31 4788227.02 541.86
600026.10 4788230.01 541.23
600026.36 4788230.98 540.99
600026.62 4788232.00 540.98
600030.20 4788247.08 546.88
600030.45 4788248.08 546.86
600030.97 4788250.06 546.55
600031.49 4788252.04 546.29
600031.75 4788253.03 546.15
600032.01 4788254.02 546.06
600032.26 4788255.01 545.99
600032.52 4788256.01 545.92
600033.70 4788260.99 547.80
600034.45 4788263.97 548.14
600034.70 4788264.96 548.22
600035.43 4788267.94 548.78
600035.68 4788268.93 548.84
600037.93 4788277.84 549.46
600038.18 4788278.82 549.46
600038.44 4788279.83 549.33
600038.69 4788280.81 549.43
600038.95 4788281.81 549.42
600039.70 4788284.77 549.46
600039.95 4788285.77 549.53
600040.21 4788286.76 549.48
600041.71 4788292.70 549.72
600041.97 4788293.70 549.75
600044.51 4788303.63 549.71
600045.28 4788306.60 549.33
600045.54 4788307.61 549.33
600047.34 4788314.57 548.89
600047.61 4788315.58 548.70
600047.85 4788316.57 548.81
600048.11 4788317.56 548.87
600050.39 4788326.51 548.84
600051.14 4788329.49 549.09
600052.17 4788333.48 548.95
600055.98 4788348.42 549.00
600057.01 4788352.42 548.91
600057.78 4788355.41 548.88
600058.04 4788356.41 548.83
600058.29 4788357.41 548.83
600059.85 4788363.44 548.44
600061.69 4788370.50 547.70
600061.96 4788371.53 547.52
600062.23 4788372.54 547.37
600062.49 4788373.56 547.26
600062.75 4788374.56 547.18
600063.02 4788375.58 547.05
600063.82 4788378.63 546.60
600064.09 4788379.66 546.42
600064.36 4788380.67 546.29
600068.25 4788396.46 549.33
600068.48 4788397.43 549.71
600068.72 4788398.41 549.88
600070.74 4788406.40 550.38
600071.47 4788409.36 550.96
600072.72 4788414.33 551.53
600072.96 4788415.32 551.71
600073.46 4788417.30 551.97
600073.72 4788418.32 551.88
600074.17 4788420.22 552.76
600074.61 4788422.12 553.63
600074.87 4788423.14 553.63
600077.66 4788434.16 554.17
600077.92 4788435.18 554.25
600078.16 4788436.15 554.39
600078.42 4788437.16 554.53
600078.64 4788438.10 554.89
600078.88 4788439.10 555.13
600079.13 4788440.08 555.19
600079.60 4788442.03 555.70
600082.35 4788452.99 557.05
600082.59 4788453.97 557.15
600082.85 4788455.00 557.20
600083.10 4788455.98 557.30
600084.16 4788460.64 559.97
600084.60 4788462.52 560.86
600084.83 4788463.45 561.21
600086.20 4788469.19 563.24
600086.42 4788470.14 563.71
600086.65 4788471.08 564.01
600086.87 4788472.04 564.43
600088.24 4788477.76 566.53
600088.46 4788478.69 566.92
600088.70 4788479.68 567.10
600090.80 4788488.34 569.59
600093.16 4788498.03 572.05
600093.90 4788500.99 572.52
600094.14 4788501.96 572.73
600094.40 4788502.98 572.79
600094.88 4788504.93 573.21
600095.12 4788505.91 573.37
600096.11 4788509.87 573.96
600096.35 4788510.85 574.19
600096.59 4788511.84 574.29
600096.83 4788512.80 574.51
600097.09 4788513.83 574.54
600098.77 4788520.67 575.98
600099.27 4788522.66 576.24
600099.52 4788523.66 576.37
600099.77 4788524.65 576.47
600100.02 4788525.66 576.62
600100.26 4788526.63 576.78
600100.52 4788527.64 576.90
600103.01 4788537.62 578.16
600103.27 4788538.63 578.23
600103.52 4788539.64 578.32
600104.23 4788542.55 579.07
600104.48 4788543.55 579.26
600104.98 4788545.56 579.48
600105.47 4788547.54 579.84
600107.58 4788556.23 582.26
600107.81 4788557.18 582.61
600108.27 4788559.09 583.23
600108.48 4788560.01 583.69
600109.59 4788564.69 585.61
600110.92 4788570.30 587.93
600112.01 4788574.93 589.98
600112.44 4788576.76 590.86
600114.51 4788585.36 593.58
600114.74 4788586.30 593.95
600116.62 4788594.04 596.01
600117.12 4788596.04 596.34
600117.36 4788596.99 596.53
600119.39 4788605.11 597.42
600119.91 4788607.16 597.56
600121.50 4788613.41 597.74
600121.77 4788614.46 597.83
600122.02 4788615.47 597.89
600122.30 4788616.55 597.90
600122.56 4788617.57 597.94
600122.83 4788618.63 598.00
600123.09 4788619.65 598.02
600123.36 4788620.73 598.03
600123.89 4788622.81 598.14
600124.15 4788623.83 598.19
600124.41 4788624.88 598.31
600124.67 4788625.89 598.37
600125.19 4788627.97 598.50
600127.68 4788637.64 598.30
600129.03 4788642.94 598.39
600131.90 4788653.98 597.52
600132.19 4788655.11 597.44
600132.47 4788656.17 597.43
600132.75 4788657.27 597.43
600133.03 4788658.35 597.37
600133.34 4788659.53 597.16
600133.62 4788660.61 597.09
600133.90 4788661.72 597.08
600134.49 4788663.95 596.89
600134.76 4788665.03 596.88
600001.66 4788133.98 558.85
600002.95 4788138.81 557.73
600003.97 4788142.80 557.80
600012.51 4788175.08 552.41
600012.77 4788176.05 552.23
600013.03 4788177.03 552.04
600013.29 4788178.01 551.92
600013.55 4788178.99 551.75
600013.81 4788179.97 551.59
600014.07 4788180.95 551.49
600014.58 4788182.92 551.26
600014.84 4788183.91 551.10
600015.10 4788184.89 550.91
600015.36 4788185.88 550.82
600015.62 4788186.86 550.69
600016.14 4788188.82 550.40
600016.40 4788189.81 550.23
600017.44 4788193.74 549.47
600017.71 4788194.70 549.10
600018.24 4788196.65 548.51
600018.75 4788198.62 548.28
600019.28 4788200.58 547.72
600019.55 4788201.57 547.54
600020.06 4788203.56 547.59
600020.31 4788204.55 547.61
600020.57 4788205.55 547.63
600020.81 4788206.55 547.76
600021.07 4788207.56 547.93
600021.32 4788208.55 548.01
600021.83 4788210.53 547.99
600022.09 4788211.52 547.81
600024.72 4788221.37 545.66
600025.01 4788222.34 544.84
600025.30 4788223.29 543.92
600025.86 4788225.22 542.36
600026.15 4788226.20 541.74
600027.47 4788231.14 540.69
600027.96 4788233.15 541.08
600030.35 4788243.24 545.55
600032.62 4788252.20 546.20
600032.88 4788253.19 546.11
600033.14 4788254.19 546.07
600033.40 4788255.17 545.90
600033.66 4788256.17 545.82
600033.91 4788257.15 545.76
600035.61 4788264.13 547.77
600035.86 4788265.10 547.87
600036.11 4788266.12 548.04
600036.35 4788267.09 548.16
600036.85 4788269.07 548.41
600037.60 4788272.07 548.82
600037.85 4788273.03 548.81
600038.86 4788277.00 548.97
600039.12 4788278.01 548.97
600039.37 4788278.98 548.93
600039.88 4788280.96 548.95
600040.14 4788281.97 549.05
600042.67 4788291.88 549.30
600042.92 4788292.84 549.30
600043.19 4788293.86 549.26
600043.43 4788294.83 549.26
600044.19 4788297.82 549.53
600044.69 4788299.80 549.69
600045.73 4788303.78 549.35
600047.03 4788308.74 548.87
600048.34 4788313.74 548.37
600048.58 4788314.71 548.51
600048.84 4788315.72 548.60
600049.08 4788316.69 548.66
600051.64 4788326.64 548.58
600051.90 4788327.65 548.61
600052.15 4788328.62 548.74
600052.67 4788330.62 548.62
600052.93 4788331.63 548.54
600053.18 4788332.61 548.63
600053.44 4788333.62 548.63
600056.51 4788345.56 548.57
600058.07 4788351.56 548.38
600058.32 4788352.57 548.35
600058.83 4788354.56 548.41
600061.46 4788364.62 547.66
600063.30 4788371.67 547.07
600063.57 4788372.69 546.90
600063.85 4788373.72 546.59
600064.11 4788374.74 546.51
600064.65 4788376.77 546.25
600064.92 4788377.79 546.04
600065.46 4788379.83 545.74
600065.73 4788380.85 545.60
600065.98 4788381.84 545.73
600066.23 4788382.84 545.82
600069.39 4788395.62 548.66
600070.16 4788398.63 548.67
600072.39 4788407.54 550.02
600073.13 4788410.51 550.51
600073.65 4788412.52 550.51
600074.40 4788415.51 550.83
600074.65 4788416.49 551.00
600074.90 4788417.48 551.15
600075.14 4788418.46 551.33
600075.39 4788419.45 551.52
600076.54 4788424.26 553.26
600079.89 4788437.34 553.71
600080.15 4788438.36 553.64
600080.41 4788439.37 553.70
600080.89 4788441.32 554.23
600081.38 4788443.30 554.55
600081.67 4788444.35 554.17
600082.38 4788447.27 555.10
600084.28 4788455.04 557.29
600084.53 4788456.03 557.32
600084.78 4788457.04 557.49
600085.04 4788458.04 557.42
600085.29 4788459.05 557.61
600086.32 4788463.60 560.67
600086.55 4788464.57 561.04
600086.78 4788465.50 561.39
600087.24 4788467.42 562.07
600087.69 4788469.31 562.85
600087.92 4788470.28 563.19
600088.15 4788471.22 563.53
600088.38 4788472.19 563.88
600089.30 4788476.01 565.24
600089.76 4788477.92 565.90
600089.99 4788478.85 566.27
600090.46 4788480.78 566.81
600090.68 4788481.73 567.25
600094.48 4788497.20 571.34
600094.95 4788499.14 571.79
600095.20 4788500.12 571.94
600095.93 4788503.06 572.54
600096.68 4788506.04 572.93
600096.92 4788507.02 573.13
600099.37 4788516.84 574.96
600101.35 4788524.77 576.14
600101.60 4788525.76 576.30
600102.06 4788527.66 576.96
600102.36 4788528.78 576.58
600105.87 4788542.73 578.53
600107.10 4788547.68 579.36
600109.65 4788558.19 582.80
600109.87 4788559.11 583.24
600110.33 4788561.00 583.92
600110.97 4788563.76 585.29
600111.20 4788564.70 585.62
600114.76 4788579.63 591.74
600116.17 4788585.39 593.42
600116.40 4788586.35 593.76
600116.63 4788587.29 594.04
600116.88 4788588.30 594.23
600117.09 4788589.19 594.70
600118.06 4788593.11 595.53
600118.79 4788596.07 596.19
600119.29 4788598.07 596.49
600119.54 4788599.04 596.67
600119.80 4788600.09 596.74
600122.39 4788610.30 597.62
600123.45 4788614.43 597.87
600123.71 4788615.46 597.93
600124.25 4788617.57 597.96
600124.52 4788618.61 598.00
600124.78 4788619.64 598.06
600125.05 4788620.69 598.11
600125.31 4788621.73 598.16
600125.58 4788622.76 598.25
600125.85 4788623.81 598.26
600126.10 4788624.84 598.38
600126.37 4788625.87 598.45
600126.64 4788626.92 598.49
600126.91 4788627.98 598.46
600127.18 4788629.04 598.51
600127.45 4788630.09 598.52
600128.02 4788632.26 598.39
600128.82 4788635.39 598.58
600131.31 4788645.03 598.47
600135.34 4788660.48 597.41
600135.63 4788661.59 597.33
600135.91 4788662.67 597.34
600136.21 4788663.81 597.18
600011.86 4788169.07 553.52
600013.43 4788174.91 552.26
600013.69 4788175.89 552.12
600013.95 4788176.88 551.99
600014.48 4788178.84 551.76
600014.74 4788179.82 551.59
600015.00 4788180.81 551.47
600015.26 4788181.79 551.38
600016.04 4788184.74 550.97
600017.89 4788191.58 549.35
600018.42 4788193.54 548.94
600018.95 4788195.49 548.29
600019.48 4788197.46 547.96
600021.55 4788205.38 547.53
600021.80 4788206.38 547.60
600022.06 4788207.38 547.76
600022.57 4788209.36 547.66
600022.83 4788210.36 547.73
600023.09 4788211.35 547.55
600023.62 4788213.32 547.24
600024.67 4788217.27 546.78
600024.92 4788218.26 546.69
600025.20 4788219.24 546.32
600025.75 4788221.18 545.30
600026.02 4788222.16 544.87
600026.89 4788225.03 542.22
600027.18 4788226.01 541.51
600028.24 4788229.97 540.62
600028.51 4788230.95 540.36
600028.78 4788231.95 540.23
600032.17 4788246.03 545.63
600033.43 4788251.00 546.26
600033.69 4788252.00 546.24
600033.95 4788252.98 546.08
600034.22 4788253.98 545.95
600034.48 4788254.96 545.86
600034.74 4788255.96 545.78
600035.00 4788256.95 545.69
600035.26 4788257.95 545.57
600035.52 4788258.93 545.51
600037.24 4788265.90 547.47
600037.74 4788267.89 547.64
600037.99 4788268.87 547.77
600038.24 4788269.87 547.92
600038.50 4788270.85 548.00
600038.99 4788272.84 548.42
600039.50 4788274.82 548.52
600040.53 4788278.78 548.39
600041.56 4788282.74 548.42
600041.82 4788283.74 548.48
600042.07 4788284.73 548.53
600042.33 4788285.73 548.53
600042.58 4788286.71 548.63
600043.60 4788290.67 548.80
600043.85 4788291.67 548.83
600044.11 4788292.65 548.87
600044.37 4788293.65 548.85
600044.62 4788294.63 548.85
600044.88 4788295.63 548.93
600045.38 4788297.61 549.16
600045.90 4788299.60 549.08
600048.25 4788308.53 548.40
600049.04 4788311.54 548.10
600049.29 4788312.51 548.16
600049.54 4788313.51 548.28
600049.79 4788314.49 548.37
600052.12 4788323.45 548.37
600052.89 4788326.43 548.29
600053.15 4788327.43 548.31
600053.41 4788328.42 548.28
600053.93 4788330.41 548.20
600054.44 4788332.39 548.32
600054.70 4788333.40 548.26
600056.51 4788340.37 548.25
600059.90 4788353.36 547.87
600060.16 4788354.36 547.81
600065.22 4788373.53 546.03
600065.76 4788375.56 545.71
600066.30 4788377.59 545.45
600066.57 4788378.60 545.32
600066.84 4788379.63 545.14
600067.11 4788380.64 545.02
600067.37 4788381.65 545.07
600067.61 4788382.62 545.29
600068.35 4788385.58 546.01
600070.09 4788392.50 547.07
600070.34 4788393.49 547.29
600070.85 4788395.49 547.43
600071.10 4788396.47 547.60
600072.11 4788400.45 547.98
600074.86 4788411.34 549.72
600075.11 4788412.33 549.78
600075.61 4788414.30 550.08
600077.53 4788422.10 552.30
600078.03 4788424.08 552.56
600080.87 4788435.12 553.11
600081.39 4788437.14 553.19
600082.99 4788443.25 553.00
600086.29 4788456.76 557.41
600086.54 4788457.76 557.50
600086.81 4788458.78 557.53
600087.05 4788459.75 557.73
600087.31 4788460.75 557.80
600088.12 4788464.36 560.50
600088.81 4788467.22 561.56
600089.03 4788468.16 562.01
600092.32 4788481.59 566.33
600092.57 4788482.58 566.49
600093.98 4788488.34 568.25
600094.22 4788489.31 568.49
600095.13 4788493.09 569.95
600097.07 4788500.88 571.72
600097.33 4788501.88 571.83
600097.83 4788503.86 572.07
600098.82 4788507.80 572.76
600099.82 4788511.74 573.42
600102.54 4788522.57 575.35
600104.81 4788531.52 576.55
600105.84 4788535.55 576.93
600106.33 4788537.52 577.28
600107.35 4788541.51 577.79
600107.58 4788542.48 578.13
600109.31 4788549.37 579.45
600109.77 4788551.27 580.13
600110.01 4788552.24 580.43
600110.96 4788556.09 581.58
600114.31 4788570.05 587.51
600114.75 4788571.89 588.36
600115.20 4788573.76 589.11
600115.43 4788574.72 589.50
600115.87 4788576.58 590.28
600116.10 4788577.52 590.57
600116.34 4788578.49 590.91
600116.57 4788579.42 591.24
600116.79 4788580.36 591.65
600117.00 4788581.26 592.09
600117.47 4788583.17 592.70
600117.73 4788584.19 592.82
600117.96 4788585.12 593.13
600118.20 4788586.11 593.39
600118.45 4788587.08 593.59
600118.92 4788589.00 594.16
600119.39 4788590.91 594.76
600121.86 4788600.77 596.73
600122.35 4788602.74 597.14
600122.61 4788603.76 597.29
600123.65 4788607.84 597.67
600123.92 4788608.88 597.65
600124.20 4788609.94 597.67
600124.46 4788610.94 597.76
600125.27 4788614.09 597.87
600125.80 4788616.16 597.96
600126.07 4788617.19 598.00
600126.34 4788618.25 598.01
600126.61 4788619.28 598.04
600126.87 4788620.32 598.14
600127.14 4788621.35 598.17
600127.41 4788622.41 598.23
600127.68 4788623.44 598.26
600127.95 4788624.48 598.35
600128.21 4788625.50 598.45
600128.73 4788627.56 598.62
600129.02 4788628.65 598.56
600129.30 4788629.71 598.55
600129.57 4788630.76 598.61
600129.84 4788631.81 598.61
600131.22 4788637.12 598.68
600132.34 4788641.43 598.55
600134.02 4788647.86 598.50
600134.30 4788648.96 598.46
600136.87 4788658.78 598.08
600137.19 4788659.94 597.86
600138.38 4788664.43 597.41
600138.67 4788665.54 597.34
600004.00 4788135.50 556.28
600004.26 4788136.49 556.27
600004.52 4788137.48 556.24
600005.04 4788139.47 556.17
600005.30 4788140.48 556.29
600005.81 4788142.49 556.54
600006.08 4788143.43 556.06
600006.34 4788144.43 556.11
600006.60 4788145.42 556.05
600011.55 4788164.11 554.32
600012.08 4788166.03 553.65
600012.60 4788167.99 553.31
600012.87 4788168.97 553.12
600013.13 4788169.94 552.99
600013.65 4788171.90 552.70
600014.18 4788173.86 552.43
600014.44 4788174.86 552.33
600014.70 4788175.82 552.08
600014.97 4788176.81 552.00
600015.23 4788177.78 551.81
600015.49 4788178.78 551.72
600018.40 4788189.53 549.47
600019.99 4788195.40 548.08
600022.60 4788205.29 547.49
600023.11 4788207.28 547.58
600024.16 4788211.23 547.11
600024.70 4788213.20 546.73
600024.96 4788214.20 546.62
600025.74 4788217.15 546.45
600026.28 4788219.12 545.96
600026.55 4788220.11 545.65
600029.35 4788229.87 540.25
600029.61 4788230.84 539.99
600029.88 4788231.85 539.87
600031.55 4788238.92 543.68
600033.82 4788247.93 545.26
600035.08 4788252.89 546.03
600035.34 4788253.90 545.99
600035.60 4788254.87 545.81
600035.87 4788255.88 545.67
600036.13 4788256.85 545.60
600036.40 4788257.86 545.54
600036.66 4788258.83 545.40
600036.92 4788259.84 545.39
600038.40 4788265.81 547.07
600038.65 4788266.78 547.08
600039.66 4788270.75 547.58
600039.92 4788271.76 547.66
600041.45 4788277.69 548.05
600042.23 4788280.66 548.00
600043.25 4788284.62 548.18
600044.02 4788287.59 548.24
600044.28 4788288.58 548.29
600045.30 4788292.54 548.46
600045.56 4788293.53 548.55
600046.07 4788295.51 548.58
600047.89 4788302.46 548.37
600048.15 4788303.45 548.33
600049.74 4788309.42 547.74
600050.00 4788310.42 547.75
600050.25 4788311.40 547.90
600050.50 4788312.40 547.99
600051.79 4788317.35 548.11
600053.87 4788325.31 548.03
600054.91 4788329.29 547.97
600055.18 4788330.30 547.84
600055.70 4788332.29 547.90
600055.96 4788333.28 547.86
600056.47 4788335.27 547.93
600056.99 4788337.26 547.90
600057.24 4788338.25 548.09
600057.50 4788339.24 548.10
600057.78 4788340.26 547.85
600058.03 4788341.24 547.96
600058.80 4788344.23 548.09
600060.93 4788352.26 547.38
600061.46 4788354.26 547.23
600061.73 4788355.27 547.12
600063.87 4788363.33 546.35
600064.14 4788364.34 546.16
600064.40 4788365.34 546.21
600064.67 4788366.34 546.11
600064.95 4788367.37 545.89
600065.74 4788370.39 545.66
600066.55 4788373.42 545.41
600066.81 4788374.43 545.34
600067.09 4788375.45 545.17
600067.36 4788376.47 544.97
600067.89 4788378.48 544.94
600068.44 4788380.52 544.58
600068.94 4788382.49 544.98
600069.94 4788386.46 545.56
600071.22 4788391.44 546.09
600073.00 4788398.38 546.84
600074.01 4788402.36 547.31
600074.52 4788404.35 547.56
600074.78 4788405.36 547.68
600076.26 4788411.26 548.91
600077.00 4788414.19 549.52
600077.47 4788416.13 550.17
600077.72 4788417.13 550.40
600079.45 4788424.00 551.72
600079.70 4788424.99 551.97
600079.95 4788425.97 552.07
600080.95 4788429.92 552.76
600081.49 4788431.96 552.61
600081.75 4788432.98 552.68
600082.29 4788435.02 552.55
600088.19 4788458.53 557.71
600088.72 4788460.55 557.75
600088.97 4788461.55 557.79
600089.22 4788462.53 558.08
600089.40 4788463.40 558.89
600090.05 4788466.17 560.54
600090.72 4788468.97 561.91
600091.19 4788470.88 562.59
600091.68 4788472.84 562.96
600092.40 4788475.75 563.74
600092.66 4788476.74 563.88
600095.96 4788490.16 568.20
600098.59 4788500.77 571.17
600099.09 4788502.74 571.49
600099.59 4788504.71 571.83
600099.84 4788505.69 572.01
600100.33 4788507.65 572.42
600100.58 4788508.64 572.54
600101.09 4788510.63 572.80
600106.86 4788533.38 576.40
600107.13 4788534.41 576.47
600107.38 4788535.39 576.59
600108.90 4788541.36 577.49
600109.39 4788543.31 577.96
600115.44 4788568.00 586.55
600115.66 4788568.93 586.98
600117.25 4788575.49 589.53
600117.68 4788577.30 590.49
600117.92 4788578.27 590.76
600118.16 4788579.22 591.07
600119.09 4788583.01 592.34
600119.56 4788584.92 592.97
600119.81 4788585.91 593.15
600120.75 4788589.74 594.35
600122.22 4788595.59 595.75
600122.46 4788596.57 595.93
600122.73 4788597.59 596.04
600122.96 4788598.54 596.30
600123.20 4788599.51 596.56
600123.46 4788600.52 596.68
600123.72 4788601.53 596.79
600124.71 4788605.46 597.64
600126.05 4788610.63 597.89
600127.42 4788615.87 597.96
600128.21 4788618.94 598.22
600128.50 4788620.03 598.14
600128.76 4788621.05 598.22
600129.03 4788622.10 598.28
600129.30 4788623.14 598.32
600129.57 4788624.17 598.38
600129.83 4788625.19 598.53
600130.08 4788626.19 598.69
600130.36 4788627.24 598.71
600130.63 4788628.30 598.72
600130.90 4788629.35 598.75
600131.47 4788631.49 598.71
600136.22 4788649.67 598.65
600136.50 4788650.74 598.65
600137.95 4788656.22 598.37
600138.53 4788658.43 598.23
600138.82 4788659.51 598.21
600139.11 4788660.62 598.16
600139.39 4788661.70 598.13
600003.68 4788131.20 556.80
600003.94 4788132.17 556.56
600004.21 4788133.13 556.32
600004.73 4788135.11 556.27
600005.00 4788136.11 556.20
600005.26 4788137.08 556.10
600005.52 4788138.09 556.15
600005.78 4788139.07 556.04
600006.04 4788140.07 556.02
600006.30 4788141.05 556.02
600006.57 4788142.05 555.97
600006.83 4788143.03 555.92
600007.09 4788144.04 556.01
600007.35 4788145.02 555.93
600007.61 4788146.02 555.92
600008.14 4788147.98 555.71
600008.40 4788148.96 555.64
600008.66 4788149.96 555.62
600009.19 4788151.92 555.37
600011.82 4788161.73 554.19
600012.09 4788162.71 554.10
600012.35 4788163.69 553.95
600012.61 4788164.67 553.76
600012.88 4788165.64 553.58
600013.14 4788166.62 553.43
600013.41 4788167.60 553.29
600013.67 4788168.58 553.15
600013.93 4788169.56 553.05
600014.20 4788170.54 552.86
600014.46 4788171.53 552.84
600014.73 4788172.50 552.54
600014.99 4788173.48 552.41
600015.26 4788174.46 552.24
600015.52 4788175.43 552.10
600015.78 4788176.42 552.04
600016.58 4788179.36 551.59
600018.44 4788186.19 550.08
600023.74 4788205.88 547.50
600024.00 4788206.85 547.45
600024.27 4788207.85 547.25
600025.87 4788213.76 546.29
600026.38 4788215.75 546.44
600026.65 4788216.73 546.31
600026.92 4788217.72 546.19
600027.18 4788218.69 545.94
600030.01 4788228.42 540.24
600030.28 4788229.41 539.96
600030.55 4788230.40 539.81
600030.82 4788231.40 539.63
600031.08 4788232.39 539.71
600031.32 4788233.41 540.27
600032.05 4788236.44 541.65
600036.06 4788252.43 545.90
600036.32 4788253.44 545.85
600036.85 4788255.42 545.74
600037.11 4788256.39 545.61
600037.39 4788257.40 545.44
600037.64 4788258.38 545.39
600037.91 4788259.39 545.32
600042.50 4788277.22 547.61
600043.03 4788279.20 547.45
600044.83 4788286.14 547.90
600045.09 4788287.13 547.96
600048.22 4788299.02 547.95
600048.73 4788301.00 548.05
600050.85 4788308.96 547.44
600051.11 4788309.94 547.60
600051.36 4788310.94 547.69
600051.61 4788311.92 547.85
600053.18 4788317.88 547.86
600054.24 4788321.87 547.58
600054.51 4788322.87 547.62
600056.34 4788329.82 547.50
600057.65 4788334.81 547.54
600057.92 4788335.80 547.46
600058.18 4788336.80 547.47
600058.44 4788337.79 547.44
600058.71 4788338.79 547.44
600058.96 4788339.78 547.47
600059.49 4788341.77 547.40
600062.15 4788351.78 546.85
600062.95 4788354.79 546.75
600063.22 4788355.78 546.66
600063.49 4788356.80 546.58
600063.76 4788357.79 546.37
600064.04 4788358.83 546.13
600065.38 4788363.84 545.76
600065.92 4788365.87 545.51
600066.20 4788366.89 545.37
600066.47 4788367.90 545.19
600070.73 4788383.98 544.83
600071.25 4788385.98 544.94
600071.76 4788387.98 545.13
600072.03 4788388.99 545.14
600072.28 4788389.97 545.26
600075.89 4788403.92 546.74
600076.15 4788404.92 546.82
600076.40 4788405.92 546.90
600078.64 4788414.76 548.94
600078.89 4788415.74 549.11
600081.61 4788426.53 551.55
600082.37 4788429.49 552.03
600085.87 4788442.70 551.58
600086.12 4788443.69 551.79
600087.99 4788451.34 554.87
600089.87 4788458.99 557.74
600090.40 4788461.00 557.85
600090.66 4788462.00 557.90
600090.92 4788463.00 558.02
600091.18 4788464.00 558.07
600092.74 4788470.54 561.39
600093.22 4788472.47 561.99
600093.47 4788473.45 562.19
600093.94 4788475.35 562.91
600094.19 4788476.33 563.14
600094.68 4788478.28 563.54
600095.39 4788481.15 564.50
600097.51 4788489.72 567.52
600097.75 4788490.69 567.80
600101.41 4788505.22 571.47
600103.40 4788513.06 572.94
600103.91 4788515.03 573.27
600104.16 4788516.02 573.53
600104.42 4788517.01 573.58
600108.00 4788530.93 575.45
600109.79 4788537.91 576.50
600110.30 4788539.91 576.76
600111.02 4788542.77 577.62
600111.53 4788544.77 577.86
600112.02 4788546.70 578.39
600112.53 4788548.69 578.73
600115.10 4788559.14 582.49
600115.55 4788560.99 583.35
600115.78 4788561.91 583.72
600116.22 4788563.76 584.56
600117.11 4788567.43 586.34
600117.36 4788568.43 586.57
600118.29 4788572.20 587.97
600118.73 4788574.04 588.83
600119.20 4788575.92 589.55
600119.40 4788576.79 590.08
600119.66 4788577.80 590.25
600119.89 4788578.72 590.60
600122.98 4788591.13 594.51
600123.23 4788592.13 594.70
600123.47 4788593.08 594.98
600123.71 4788594.04 595.27
600124.21 4788596.01 595.67
600124.45 4788596.98 595.91
600124.71 4788597.99 596.04
600125.45 4788600.92 596.72
600125.98 4788602.94 596.94
600130.25 4788619.36 598.21
600130.52 4788620.39 598.29
600130.79 4788621.45 598.28
600131.06 4788622.48 598.37
600131.34 4788623.52 598.40
600131.61 4788624.56 598.47
600131.88 4788625.59 598.56
600132.14 4788626.63 598.66
600132.69 4788628.70 598.79
600138.89 4788652.20 598.73
600139.75 4788655.45 598.67
600140.03 4788656.54 598.65
600140.33 4788657.64 598.57
600140.62 4788658.72 598.56
600140.91 4788659.83 598.47
600141.21 4788660.94 598.40
600141.49 4788662.02 598.39
600004.04 4788128.01 556.49
600004.31 4788129.01 556.43
600004.57 4788130.00 556.42
600004.84 4788130.99 556.37
600005.10 4788131.97 556.32
600005.36 4788132.97 556.24
600005.63 4788133.95 556.16
600005.89 4788134.94 556.07
600006.15 4788135.92 556.00
600006.42 4788136.91 555.95
600006.68 4788137.90 555.93
600006.95 4788138.90 555.92
600007.21 4788139.88 555.91
600007.47 4788140.88 555.89
600007.73 4788141.86 555.85
600008.00 4788142.86 555.83
600008.26 4788143.85 555.82
600008.53 4788144.85 555.79
600008.79 4788145.83 555.74
600009.05 4788146.82 555.71
600009.31 4788147.80 555.62
600009.58 4788148.79 555.52
600009.84 4788149.77 555.45
600010.11 4788150.75 555.32
600010.37 4788151.73 555.22
600010.64 4788152.73 555.19
600010.90 4788153.70 555.09
600011.43 4788155.66 554.84
600011.70 4788156.65 554.72
600011.96 4788157.62 554.65
600012.49 4788159.59 554.43
600012.75 4788160.58 554.32
600013.02 4788161.55 554.17
600014.08 4788165.45 553.57
600014.35 4788166.44 553.40
600014.61 4788167.40 553.30
600014.88 4788168.40 553.11
600015.14 4788169.36 552.98
600015.41 4788170.36 552.84
600015.67 4788171.32 552.70
600015.94 4788172.32 552.59
600017.81 4788179.12 551.04
600018.89 4788183.00 549.89
600020.78 4788189.86 548.35
600021.05 4788190.81 548.04
600022.12 4788194.74 547.43
600022.39 4788195.75 547.34
600024.74 4788204.68 547.50
600025.02 4788205.67 547.05
600027.15 4788213.57 546.24
600031.33 4788228.21 539.73
600031.61 4788229.21 539.52
600031.88 4788230.19 539.39
600032.14 4788231.20 539.35
600032.41 4788232.18 539.12
600032.68 4788233.19 539.19
600032.93 4788234.19 539.40
600033.17 4788235.21 540.03
600035.37 4788244.27 544.13
600039.26 4788259.17 545.26
600039.53 4788260.17 545.14
600045.73 4788283.97 547.31
600045.98 4788284.96 547.49
600046.50 4788286.94 547.48
600047.55 4788290.90 547.44
600048.08 4788292.88 547.49
600049.92 4788299.82 547.44
600050.71 4788302.80 547.35
600050.97 4788303.79 547.38
600051.77 4788306.78 547.05
600052.03 4788307.76 547.16
600052.29 4788308.76 547.24
600054.91 4788318.68 547.33
600055.18 4788319.68 547.28
600057.57 4788328.65 546.96
600057.83 4788329.62 546.99
600059.41 4788335.60 546.89
600059.68 4788336.61 546.89
600059.93 4788337.58 547.01
600061.80 4788344.60 546.73
600062.60 4788347.58 546.50
600063.15 4788349.59 546.28
600063.42 4788350.61 546.30
600063.95 4788352.61 546.21
600064.21 4788353.59 546.15
600064.49 4788354.62 546.07
600065.02 4788356.63 545.97
600065.58 4788358.65 545.56
600065.84 4788359.63 545.53
600066.12 4788360.67 545.42
600066.39 4788361.65 545.30
600066.67 4788362.69 545.16
600067.77 4788366.75 544.55
600068.31 4788368.77 544.39
600068.58 4788369.76 544.26
600068.84 4788370.76 544.45
600071.56 4788380.88 543.59
600071.82 4788381.87 543.61
600072.08 4788382.87 543.78
600072.84 4788385.84 544.14
600073.63 4788388.84 544.40
600074.94 4788393.83 544.66
600075.21 4788394.86 544.64
600075.47 4788395.84 544.69
600078.04 4788405.78 545.90
600080.54 4788415.60 548.13
600081.50 4788419.48 549.43
600081.76 4788420.47 549.56
600081.99 4788421.42 550.01
600082.24 4788422.41 550.22
600082.77 4788424.41 550.34
600083.01 4788425.38 550.59
600086.56 4788438.64 549.84
600086.82 4788439.64 549.98
600087.09 4788440.65 549.97
600087.36 4788441.67 549.97
600087.59 4788442.62 550.45
600087.86 4788443.63 550.41
600088.11 4788444.63 550.59
600088.33 4788445.55 551.14
600088.56 4788446.50 551.61
600088.77 4788447.42 552.20
600089.01 4788448.38 552.66
600089.21 4788449.28 553.32
600090.09 4788452.98 555.60
600092.55 4788462.73 558.02
600092.82 4788463.73 558.08
600093.34 4788465.74 558.23
600093.59 4788466.72 558.43
600095.20 4788473.32 561.33
600095.44 4788474.28 561.66
600095.67 4788475.22 562.04
600095.92 4788476.19 562.34
600096.17 4788477.17 562.54
600096.64 4788479.08 563.18
600096.89 4788480.05 563.47
600097.13 4788481.01 563.76
600097.83 4788483.86 564.78
600098.55 4788486.75 565.71
600099.47 4788490.51 567.33
600099.96 4788492.43 567.89
600100.91 4788496.25 569.16
600102.41 4788502.12 570.38
600102.66 4788503.09 570.53
600102.90 4788504.07 570.82
600103.13 4788504.99 571.23
600103.37 4788505.96 571.54
600104.11 4788508.88 572.13
600104.92 4788511.94 572.22
600106.17 4788516.82 573.20
600106.43 4788517.82 573.37
600106.69 4788518.82 573.44
600106.95 4788519.83 573.57
600108.22 4788524.77 574.36
600108.71 4788526.69 574.92
600109.27 4788528.79 574.71
600110.04 4788531.77 575.19
600110.30 4788532.77 575.28
600110.55 4788533.76 575.48
600111.30 4788536.70 576.06
600113.29 4788544.52 577.84
600114.32 4788548.50 578.41
600114.82 4788550.45 578.91
600115.05 4788551.39 579.28
600115.27 4788552.32 579.69
600116.00 4788555.21 580.54
600116.22 4788556.12 581.00
600116.69 4788558.02 581.68
600118.70 4788566.29 585.64
600119.17 4788568.18 586.32
600122.16 4788580.33 591.22
600122.62 4788582.20 591.95
600122.89 4788583.23 591.99
600123.12 4788584.16 592.35
600124.09 4788588.02 593.41
600126.03 4788595.73 595.57
600126.31 4788596.78 595.59
600128.59 4788605.66 597.32
600129.63 4788609.70 597.85
600131.78 4788617.91 598.49
600132.07 4788619.00 598.40
600132.34 4788620.03 598.46
600132.89 4788622.12 598.53
600133.18 4788623.19 598.51
600133.45 4788624.22 598.57
600133.72 4788625.26 598.63
600134.00 4788626.30 598.67
600134.27 4788627.34 598.74
600134.54 4788628.36 598.84
600134.80 4788629.39 598.96
600135.07 4788630.42 599.02
600135.63 4788632.52 599.10
600140.73 4788651.75 599.02
600141.02 4788652.84 599.05
600141.31 4788653.90 599.02
600141.60 4788655.02 599.00
600141.89 4788656.09 598.93
600142.19 4788657.21 598.89
600142.47 4788658.27 598.88
600142.77 4788659.40 598.80
600143.07 4788660.49 598.68
600004.38 4788126.99 556.53
600004.65 4788127.98 556.48
600004.92 4788128.97 556.40
600005.18 4788129.94 556.33
600005.45 4788130.94 556.29
600005.71 4788131.93 556.28
600005.98 4788132.93 556.23
600006.24 4788133.90 556.17
600006.51 4788134.89 556.00
600006.77 4788135.86 555.94
600007.04 4788136.87 555.94
600007.30 4788137.85 555.94
600007.57 4788138.85 555.93
600007.83 4788139.84 555.91
600008.10 4788140.84 555.88
600009.16 4788144.80 555.76
600009.42 4788145.77 555.66
600009.69 4788146.77 555.63
600009.95 4788147.74 555.51
600010.22 4788148.73 555.45
600010.49 4788149.71 555.37
600010.75 4788150.70 555.28
600011.02 4788151.68 555.21
600011.29 4788152.67 555.13
600011.55 4788153.64 555.03
600011.82 4788154.63 554.91
600012.08 4788155.60 554.81
600012.35 4788156.60 554.72
600012.62 4788157.57 554.62
600012.88 4788158.56 554.52
600013.15 4788159.53 554.42
600013.42 4788160.52 554.31
600013.68 4788161.48 554.12
600013.95 4788162.47 553.94
600014.22 4788163.44 553.85
600014.49 4788164.43 553.70
600014.75 4788165.40 553.60
600015.02 4788166.39 553.42
600016.09 4788170.30 552.80
600016.36 4788171.27 552.63
600016.63 4788172.26 552.46
600018.52 4788179.05 550.72
600023.12 4788195.70 547.30
600025.49 4788204.62 547.33
600025.78 4788205.59 546.71
600026.05 4788206.56 546.56
600028.46 4788215.46 545.77
600032.13 4788228.13 539.59
600032.41 4788229.12 539.27
600032.68 4788230.11 539.14
600033.49 4788233.10 538.82
600033.99 4788235.11 539.66
600034.23 4788236.12 540.29
600034.70 4788238.16 541.77
600035.17 4788240.18 543.06
600037.97 4788251.17 545.75
600041.44 4788264.04 544.98
600041.71 4788265.04 544.93
600043.51 4788271.98 546.07
600045.07 4788277.93 546.50
600045.34 4788278.92 546.54
600047.15 4788285.84 547.17
600047.42 4788286.85 547.15
600049.53 4788294.77 547.23
600052.21 4788304.71 546.61
600052.72 4788306.68 546.94
600052.97 4788307.66 547.02
600054.56 4788313.61 547.07
600054.83 4788314.61 547.05
600055.62 4788317.58 547.06
600055.88 4788318.58 547.16
600056.68 4788321.56 547.10
600057.48 4788324.56 546.95
600057.74 4788325.54 547.01
600058.02 4788326.55 546.89
600058.29 4788327.54 546.76
600058.83 4788329.54 546.65
600059.89 4788333.52 546.54
600060.16 4788334.52 546.61
600060.42 4788335.50 546.69
600060.69 4788336.51 546.66
600060.95 4788337.50 546.65
600062.84 4788344.50 546.25
600063.11 4788345.50 546.16
600063.37 4788346.50 546.19
600063.64 4788347.49 546.14
600063.91 4788348.50 546.08
600064.18 4788349.49 546.08
600064.45 4788350.50 546.06
600064.72 4788351.50 545.94
600064.99 4788352.50 545.94
600065.26 4788353.51 545.82
600065.54 4788354.52 545.70
600065.80 4788355.51 545.65
600066.08 4788356.53 545.54
600066.64 4788358.56 545.16
600068.85 4788366.64 544.07
600069.11 4788367.64 544.07
600069.67 4788369.67 543.77
600072.38 4788379.76 543.29
600072.66 4788380.78 543.14
600072.92 4788381.77 543.31
600073.18 4788382.77 543.40
600073.44 4788383.76 543.47
600073.96 4788385.76 543.67
600074.76 4788388.76 543.78
600075.54 4788391.74 544.18
600076.08 4788393.77 544.07
600079.19 4788405.69 545.62
600079.46 4788406.70 545.67
600081.97 4788416.51 547.94
600082.45 4788418.44 548.63
600082.92 4788420.35 549.52
600083.44 4788422.34 549.75
600083.70 4788423.33 549.82
600083.98 4788424.36 549.77
600084.22 4788425.32 550.08
600085.00 4788428.31 550.44
600087.53 4788437.57 549.27
600087.81 4788438.62 549.15
600088.41 4788440.74 548.54
600089.11 4788443.60 549.70
600089.37 4788444.60 549.90
600089.59 4788445.52 550.44
600091.56 4788453.85 555.72
600092.01 4788455.70 556.81
600092.51 4788457.65 557.27
600092.78 4788458.66 557.22
600093.04 4788459.67 557.33
600094.32 4788464.59 558.12
600094.58 4788465.60 558.29
600095.13 4788467.63 558.27
600095.37 4788468.59 558.45
600096.52 4788473.29 560.78
600096.75 4788474.23 561.12
600097.00 4788475.21 561.42
600099.37 4788484.72 564.93
600100.35 4788488.58 566.05
600100.83 4788490.48 566.71
600101.31 4788492.41 567.29
600102.73 4788498.08 569.44
600103.24 4788500.06 569.76
600103.50 4788501.05 569.79
600105.77 4788509.86 571.63
600108.07 4788518.74 573.07
600108.59 4788520.73 573.32
600108.85 4788521.73 573.46
600109.11 4788522.72 573.59
600109.62 4788524.68 573.95
600109.87 4788525.67 574.17
600111.18 4788530.66 574.76
600111.45 4788531.68 574.82
600112.98 4788537.60 575.85
600113.25 4788538.62 575.87
600113.50 4788539.59 576.14
600116.72 4788552.21 579.36
600117.43 4788555.06 580.36
600118.13 4788557.87 581.53
600118.35 4788558.79 581.98
600118.57 4788559.68 582.52
600120.19 4788566.23 585.17
600120.43 4788567.17 585.54
600120.65 4788568.10 585.95
600124.61 4788584.03 592.21
600125.36 4788586.94 592.95
600126.07 4788589.79 593.88
600126.33 4788590.77 594.11
600127.56 4788595.60 595.39
600128.83 4788600.53 596.40
600129.60 4788603.52 596.88
600130.13 4788605.53 597.14
600130.38 4788606.52 597.38
600130.64 4788607.52 597.48
600130.91 4788608.53 597.63
600131.16 4788609.52 597.80
600131.42 4788610.51 598.01
600131.97 4788612.59 598.09
600132.22 4788613.57 598.29
600133.86 4788619.77 598.63
600134.42 4788621.87 598.66
600134.71 4788622.93 598.69
600134.99 4788623.99 598.65
600135.27 4788625.03 598.72
600135.54 4788626.07 598.77
600135.82 4788627.12 598.80
600136.09 4788628.15 598.87
600136.37 4788629.20 598.94
600136.63 4788630.20 599.07
600141.43 4788648.22 599.40
600142.04 4788650.45 599.17
600142.34 4788651.54 599.08
600142.90 4788653.67 599.13
600143.19 4788654.75 599.15
600143.48 4788655.82 599.13
600143.76 4788656.90 599.18
600144.65 4788660.18 599.00
600000.38 4788107.91 556.73
600000.65 4788108.90 556.58
600000.91 4788109.87 556.50
600001.19 4788110.89 556.48
600001.45 4788111.87 556.49
600001.72 4788112.88 556.49
600001.98 4788113.87 556.54
600002.26 4788114.89 556.52
600004.93 4788124.86 556.58
600005.19 4788125.81 556.47
600005.46 4788126.83 556.43
600005.72 4788127.80 556.42
600006.00 4788128.81 556.37
600006.26 4788129.78 556.28
600006.53 4788130.78 556.18
600006.80 4788131.75 556.15
600008.40 4788137.69 555.96
600008.67 4788138.69 555.85
600009.47 4788141.62 555.62
600009.74 4788142.64 555.61
600011.88 4788150.53 555.23
600012.14 4788151.50 555.14
600012.41 4788152.50 555.08
600012.67 4788153.47 555.03
600013.48 4788156.44 554.78
600014.02 4788158.39 554.54
600014.28 4788159.36 554.44
600014.55 4788160.36 554.41
600020.53 4788181.72 549.25
600021.35 4788184.64 548.47
600023.79 4788193.48 547.05
600024.58 4788196.46 547.14
600027.00 4788205.34 546.34
600027.28 4788206.33 546.17
600029.16 4788213.25 545.76
600030.52 4788218.18 544.85
600032.80 4788225.97 540.78
600033.10 4788226.93 540.05
600033.67 4788228.89 539.02
600033.95 4788229.88 538.75
600034.22 4788230.86 538.59
600034.50 4788231.87 538.56
600034.77 4788232.86 538.46
600035.03 4788233.86 538.53
600035.29 4788234.86 538.84
600035.76 4788236.90 540.30
600036.98 4788241.96 543.16
600037.25 4788242.95 543.21
600037.51 4788243.94 543.27
600042.23 4788261.83 545.03
600042.76 4788263.81 544.93
600043.03 4788264.81 544.97
600043.30 4788265.79 544.85
600043.57 4788266.79 544.76
600043.84 4788267.77 544.69
600044.11 4788268.77 544.69
600045.65 4788274.72 545.88
600046.95 4788279.66 546.26
600047.22 4788280.66 546.31
600047.47 4788281.63 546.46
600047.75 4788282.64 546.32
600048.53 4788285.59 546.62
600050.38 4788292.54 546.82
600050.65 4788293.51 546.82
600050.92 4788294.52 546.75
600051.18 4788295.50 546.75
600051.45 4788296.51 546.72
600051.99 4788298.49 546.63
600052.80 4788301.45 546.40
600053.08 4788302.47 546.25
600053.33 4788303.43 546.43
600053.59 4788304.44 546.57
600053.85 4788305.41 546.66
600056.25 4788314.36 546.76
600057.04 4788317.32 546.73
600057.31 4788318.32 546.77
600057.58 4788319.30 546.71
600057.86 4788320.32 546.58
600058.38 4788322.30 546.82
600059.19 4788325.28 546.59
600059.72 4788327.26 546.59
600060.27 4788329.27 546.27
600061.34 4788333.25 546.24
600061.61 4788334.25 546.31
600061.87 4788335.23 546.38
600064.32 4788344.24 545.81
600064.59 4788345.23 545.74
600064.85 4788346.23 545.86
600065.12 4788347.23 545.70
600065.40 4788348.23 545.67
600067.30 4788355.25 545.15
600067.88 4788357.29 544.61
600068.15 4788358.30 544.59
600069.83 4788364.37 543.60
600073.14 4788376.50 542.56
600073.40 4788377.50 542.57
600074.48 4788381.52 542.54
600075.01 4788383.51 542.71
600075.29 4788384.53 542.66
600075.81 4788386.51 542.94
600076.35 4788388.53 542.91
600076.62 4788389.53 542.86
600078.75 4788397.54 543.35
600083.09 4788414.30 546.71
600083.60 4788416.26 547.18
600083.84 4788417.21 547.52
600084.08 4788418.19 547.89
600084.33 4788419.16 548.12
600084.85 4788421.14 548.39
600085.35 4788423.09 548.90
600085.61 4788424.08 549.11
600086.12 4788426.05 549.53
600089.24 4788437.39 547.95
600089.78 4788439.42 547.97
600090.60 4788442.47 547.98
600090.83 4788443.41 548.41
600091.91 4788447.99 551.76
600092.13 4788448.91 552.30
600093.23 4788453.53 555.25
600093.48 4788454.50 555.47
600093.72 4788455.46 555.88
600094.71 4788459.33 556.97
600094.97 4788460.33 556.99
600096.22 4788465.20 558.27
600096.49 4788466.21 558.22
600096.78 4788467.25 558.17
600097.04 4788468.23 558.27
600097.30 4788469.24 558.37
600097.57 4788470.24 558.38
600097.84 4788471.25 558.52
600098.08 4788472.21 558.78
600098.98 4788475.92 560.76
600101.15 4788484.51 563.86
600101.39 4788485.48 564.09
600102.11 4788488.34 565.16
600102.34 4788489.26 565.57
600102.59 4788490.23 565.88
600104.24 4788496.83 568.51
600104.48 4788497.79 568.78
600107.82 4788510.59 570.97
600109.86 4788518.45 572.43
600110.38 4788520.43 572.73
600110.64 4788521.42 572.93
600110.89 4788522.40 573.11
600111.16 4788523.41 573.19
600114.28 4788535.33 574.93
600114.54 4788536.31 575.10
600114.80 4788537.32 575.24
600115.05 4788538.28 575.47
600115.57 4788540.27 575.78
600116.02 4788542.11 576.68
600120.88 4788561.24 582.76
600121.11 4788562.17 583.21
600121.34 4788563.10 583.59
600121.79 4788564.94 584.46
600122.49 4788567.73 585.68
600122.72 4788568.66 586.06
600122.94 4788569.56 586.57
600123.65 4788572.39 587.54
600124.11 4788574.24 588.35
600124.83 4788577.11 589.31
600125.29 4788578.96 590.12
600126.74 4788584.66 592.03
600126.97 4788585.58 592.39
600127.22 4788586.56 592.66
600127.45 4788587.49 592.97
600128.42 4788591.31 594.16
600129.67 4788596.16 595.44
600130.20 4788598.18 595.67
600130.43 4788599.09 596.05
600132.50 4788607.03 597.43
600132.77 4788608.08 597.52
600133.03 4788609.05 597.69
600133.82 4788612.09 598.13
600134.09 4788613.08 598.24
600134.34 4788614.08 598.47
600136.00 4788620.30 598.77
600136.28 4788621.33 598.79
600136.84 4788623.43 598.82
600137.13 4788624.50 598.82
600137.41 4788625.55 598.80
600137.69 4788626.60 598.87
600137.97 4788627.64 598.91
600141.92 4788642.39 599.29
600142.20 4788643.45 599.34
600142.46 4788644.45 599.51
600142.75 4788645.52 599.55
600143.03 4788646.57 599.58
600143.31 4788647.62 599.65
600143.59 4788648.67 599.68
600143.88 4788649.75 599.70
600144.19 4788650.86 599.56
600144.49 4788651.97 599.48
600144.78 4788653.04 599.48
600145.94 4788657.37 599.39
600146.84 4788660.67 599.20
600000.57 4788105.60 556.39
600000.84 4788106.62 556.49
600001.11 4788107.60 556.41
600001.38 4788108.61 556.39
600001.65 4788109.60 556.40
600001.92 4788110.61 556.42
600002.19 4788111.60 556.43
600002.46 4788112.61 556.45
600002.72 4788113.60 556.45
600003.00 4788114.61 556.46
600003.26 4788115.60 556.48
600003.53 4788116.61 556.51
600004.61 4788120.60 556.55
600004.87 4788121.59 556.57
600005.68 4788124.58 556.54
600005.95 4788125.56 556.50
600006.22 4788126.56 556.42
600006.49 4788127.53 556.40
600006.76 4788128.54 556.36
600007.03 4788129.52 556.28
600008.38 4788134.41 555.58
600012.41 4788149.23 555.04
600012.94 4788151.21 554.99
600014.01 4788155.16 554.84
600014.55 4788157.12 554.60
600015.37 4788160.07 554.20
600016.74 4788164.87 552.68
600017.01 4788165.86 552.54
600019.20 4788173.59 550.31
600021.66 4788182.37 548.54
600022.21 4788184.33 548.14
600026.00 4788198.13 546.86
600027.62 4788204.05 546.24
600028.72 4788207.98 545.60
600031.99 4788219.82 544.02
600032.82 4788222.77 543.26
600034.00 4788226.64 540.31
600034.29 4788227.60 539.71
600034.59 4788228.58 539.08
600034.88 4788229.55 538.59
600035.15 4788230.55 538.38
600035.42 4788231.54 538.34
600035.70 4788232.54 538.20
600035.96 4788233.53 538.31
600036.95 4788237.58 540.46
600038.20 4788242.62 542.88
600038.46 4788243.61 542.92
600039.52 4788247.58 543.18
600039.79 4788248.58 543.31
600040.32 4788250.56 543.35
600040.84 4788252.55 543.70
600043.19 4788261.48 544.97
600043.72 4788263.46 544.99
600044.00 4788264.46 544.88
600044.27 4788265.44 544.79
600044.54 4788266.44 544.74
600044.81 4788267.42 544.71
600045.08 4788268.42 544.62
600045.35 4788269.41 544.57
600045.62 4788270.41 544.52
600045.88 4788271.39 544.60
600047.70 4788278.33 545.95
600048.22 4788280.31 546.05
600048.49 4788281.29 546.13
600048.76 4788282.29 546.01
600049.56 4788285.25 546.09
600051.68 4788293.18 546.53
600051.94 4788294.18 546.59
600053.31 4788299.14 546.14
600053.59 4788300.14 545.93
600053.85 4788301.12 546.00
600054.11 4788302.12 546.18
600054.37 4788303.10 546.29
600057.04 4788313.01 546.41
600057.31 4788314.01 546.45
600058.65 4788318.97 546.41
600059.18 4788320.95 546.54
600059.73 4788322.94 546.37
600060.00 4788323.94 546.35
600062.70 4788333.88 546.12
600062.96 4788334.88 546.15
600065.70 4788344.88 545.40
600065.96 4788345.86 545.53
600069.02 4788356.94 544.24
600069.58 4788358.95 543.97
600070.13 4788360.97 543.82
600070.40 4788361.96 543.79
600070.68 4788362.99 543.59
600070.97 4788364.01 543.29
600071.25 4788365.02 543.15
600072.91 4788371.07 542.70
600073.20 4788372.10 542.52
600073.47 4788373.10 542.49
600074.59 4788377.15 542.06
600074.87 4788378.18 541.93
600075.42 4788380.20 541.81
600075.96 4788382.20 541.93
600076.48 4788384.19 542.19
600077.02 4788386.20 542.21
600077.81 4788389.17 542.55
600078.07 4788390.16 542.76
600079.70 4788396.20 542.83
600080.52 4788399.21 542.83
600083.37 4788410.11 544.70
600083.63 4788411.08 544.78
600083.87 4788412.06 545.28
600084.37 4788414.00 545.92
600084.86 4788415.94 546.57
600085.61 4788418.84 547.39
600085.87 4788419.85 547.52
600086.62 4788422.76 548.31
600087.13 4788424.72 548.72
600087.63 4788426.66 549.39
600088.14 4788428.62 549.80
600088.98 4788431.70 549.59
600089.27 4788432.72 549.39
600090.23 4788436.01 547.78
600091.12 4788439.15 546.92
600091.41 4788440.20 546.90
600093.45 4788448.59 551.77
600095.06 4788455.15 555.24
600096.04 4788459.00 556.49
600096.31 4788460.00 556.48
600096.58 4788461.02 556.57
600096.80 4788461.93 557.07
600097.04 4788462.88 557.55
600097.27 4788463.82 557.92
600097.80 4788465.80 558.19
600098.88 4788469.84 558.31
600099.41 4788471.83 558.51
600099.69 4788472.86 558.55
600099.95 4788473.84 558.66
600100.20 4788474.83 558.92
600101.10 4788478.51 561.07
600101.33 4788479.44 561.42
600101.58 4788480.41 561.80
600102.30 4788483.26 562.76
600102.55 4788484.23 563.07
600102.79 4788485.17 563.43
600103.02 4788486.10 563.85
600103.26 4788487.05 564.22
600105.14 4788494.56 567.46
600111.30 4788518.10 571.95
600111.81 4788520.07 572.31
600112.06 4788521.03 572.56
600112.32 4788522.03 572.71
600113.09 4788524.97 573.31
600113.59 4788526.91 573.78
600115.72 4788534.92 574.67
600116.27 4788536.97 574.69
600116.52 4788537.93 574.98
600117.01 4788539.86 575.55
600117.98 4788543.66 576.86
600118.23 4788544.62 577.16
600119.04 4788547.65 577.41
600119.78 4788550.54 578.24
600120.74 4788554.34 579.56
600122.36 4788560.82 582.54
600123.05 4788563.61 583.73
600123.29 4788564.55 584.04
600123.76 4788566.40 584.87
600124.23 4788568.28 585.60
600124.46 4788569.20 586.08
600126.10 4788575.73 588.71
600126.57 4788577.60 589.45
600127.77 4788582.34 591.13
600128.25 4788584.22 591.83
600128.50 4788585.18 592.05
600128.73 4788586.10 592.53
600128.98 4788587.07 592.70
600129.46 4788588.96 593.37
600129.71 4788589.93 593.66
600130.23 4788591.91 594.04
600131.48 4788596.74 595.25
600131.74 4788597.74 595.49
600131.98 4788598.68 595.74
600132.25 4788599.71 595.89
600132.51 4788600.69 596.05
600134.05 4788606.59 597.29
600134.84 4788609.60 597.79
600135.10 4788610.58 597.93
600135.89 4788613.58 598.48
600136.14 4788614.55 598.67
600137.26 4788618.72 598.78
600137.55 4788619.78 598.82
600137.82 4788620.80 598.87
600138.10 4788621.85 598.97
600138.40 4788622.92 598.84
600138.69 4788624.00 598.81
600138.97 4788625.03 598.83
600139.26 4788626.10 598.88
600139.53 4788627.12 598.91
600139.81 4788628.17 599.00
600140.09 4788629.19 599.07
600143.15 4788640.62 599.83
600143.44 4788641.69 599.84
600143.74 4788642.80 599.70
600144.33 4788644.96 599.64
600144.63 4788646.06 599.55
600144.90 4788647.07 599.73
600145.19 4788648.13 599.72
600145.47 4788649.17 599.82
600145.75 4788650.23 599.85
600146.05 4788651.32 599.82
600000.94 4788103.18 556.29
600001.48 4788105.17 556.23
600001.76 4788106.19 556.25
600002.02 4788107.17 556.26
600002.30 4788108.19 556.28
600002.57 4788109.18 556.33
600002.84 4788110.20 556.37
600003.11 4788111.19 556.39
600003.38 4788112.20 556.42
600003.65 4788113.19 556.44
600003.92 4788114.20 556.45
600004.47 4788116.19 556.47
600004.73 4788117.19 556.52
600005.01 4788118.19 556.50
600005.28 4788119.18 556.50
600005.55 4788120.19 556.53
600006.09 4788122.18 556.53
600006.36 4788123.16 556.54
600006.63 4788124.16 556.50
600006.90 4788125.15 556.49
600007.17 4788126.15 556.50
600007.44 4788127.13 556.45
600010.15 4788136.96 555.59
600010.42 4788137.98 555.80
600010.69 4788138.97 555.79
600013.96 4788150.70 554.27
600014.22 4788151.70 554.39
600016.95 4788161.47 552.93
600017.23 4788162.42 552.44
600017.51 4788163.37 552.04
600018.05 4788165.32 551.75
600018.61 4788167.24 551.02
600020.81 4788175.04 549.46
600021.63 4788177.97 548.78
600024.39 4788187.75 546.88
600025.21 4788190.70 546.37
600027.35 4788198.66 546.87
600028.46 4788202.58 546.06
600029.01 4788204.54 545.60
600029.29 4788205.52 545.41
600030.93 4788211.45 544.89
600031.75 4788214.40 544.51
600032.30 4788216.38 544.29
600032.85 4788218.35 544.03
600034.85 4788225.17 540.94
600036.03 4788229.05 538.39
600038.39 4788238.10 540.51
600039.39 4788242.12 542.32
600040.18 4788245.08 542.66
600040.45 4788246.10 542.80
600040.99 4788248.08 542.82
600041.79 4788251.04 542.97
600042.06 4788252.06 543.05
600042.33 4788253.03 543.07
600042.59 4788254.04 543.36
600045.76 4788265.95 544.82
600046.03 4788266.92 544.70
600046.31 4788267.94 544.61
600046.58 4788268.91 544.55
600047.11 4788270.89 544.58
600047.40 4788271.90 544.39
600047.67 4788272.88 544.28
600050.58 4788283.78 545.51
600053.23 4788293.67 546.37
600054.08 4788296.64 545.44
600054.36 4788297.65 545.44
600054.62 4788298.62 545.52
600054.88 4788299.62 545.70
600055.14 4788300.60 545.78
600055.41 4788301.60 545.92
600057.82 4788310.50 546.09
600058.36 4788312.48 546.14
600059.72 4788317.45 546.05
600060.26 4788319.44 546.05
600061.89 4788325.40 545.92
600063.51 4788331.36 545.95
600064.05 4788333.35 545.99
600064.33 4788334.35 545.83
600065.71 4788339.35 545.35
600066.25 4788341.34 545.41
600066.81 4788343.35 545.13
600067.37 4788345.35 544.93
600069.32 4788352.39 544.18
600070.17 4788355.42 543.69
600070.44 4788356.42 543.67
600071.55 4788360.44 543.35
600072.42 4788363.50 542.65
600072.69 4788364.50 542.65
600073.81 4788368.55 542.20
600074.64 4788371.56 542.08
600074.93 4788372.59 541.85
600075.21 4788373.60 541.79
600075.78 4788375.63 541.51
600076.06 4788376.65 541.37
600076.62 4788378.68 541.12
600076.90 4788379.68 541.13
600077.44 4788381.69 541.18
600079.06 4788387.69 541.48
600081.23 4788395.71 541.86
600082.04 4788398.71 541.95
600084.93 4788409.61 543.75
600085.18 4788410.59 543.96
600086.91 4788417.37 546.34
600087.68 4788420.30 547.01
600090.26 4788430.13 549.04
600093.49 4788441.60 546.84
600093.73 4788442.55 547.23
600095.06 4788448.08 550.95
600095.28 4788449.00 551.63
600095.50 4788449.92 552.14
600095.77 4788450.92 552.33
600096.22 4788452.77 553.43
600096.73 4788454.73 553.86
600097.96 4788459.52 555.50
600098.18 4788460.44 556.14
600098.44 4788461.41 556.30
600101.01 4788471.21 558.36
600101.28 4788472.22 558.44
600101.54 4788473.20 558.60
600101.81 4788474.22 558.62
600102.10 4788475.24 558.55
600102.36 4788476.24 558.69
600102.62 4788477.21 558.89
600103.98 4788482.75 561.99
600104.23 4788483.72 562.24
600104.47 4788484.67 562.58
600104.72 4788485.63 562.91
600104.94 4788486.54 563.43
600105.19 4788487.51 563.71
600108.87 4788501.85 568.44
600109.07 4788502.72 569.21
600111.20 4788510.70 570.07
600111.45 4788511.66 570.31
600111.71 4788512.65 570.51
600111.97 4788513.62 570.70
600112.23 4788514.62 570.89
600112.48 4788515.57 571.14
600112.74 4788516.57 571.32
600114.57 4788523.47 572.45
600114.84 4788524.49 572.53
600115.10 4788525.45 572.76
600115.36 4788526.46 572.90
600115.63 4788527.46 572.97
600115.91 4788528.49 573.00
600116.16 4788529.45 573.24
600119.79 4788543.23 575.85
600120.05 4788544.21 576.10
600121.04 4788548.05 577.25
600121.28 4788549.00 577.55
600122.04 4788551.90 578.38
600122.51 4788553.77 579.14
600123.20 4788556.54 580.36
600123.67 4788558.39 581.20
600125.55 4788565.83 584.39
600125.78 4788566.76 584.85
600126.00 4788567.67 585.29
600128.15 4788576.12 588.57
600128.39 4788577.05 588.87
600128.63 4788578.00 589.24
600128.87 4788578.94 589.53
600129.82 4788582.67 591.05
600130.56 4788585.55 591.93
600131.05 4788587.45 592.56
600131.28 4788588.38 592.91
600131.52 4788589.32 593.31
600132.79 4788594.18 594.44
600133.05 4788595.16 594.69
600133.55 4788597.10 595.19
600134.60 4788601.06 595.91
600134.86 4788602.04 596.12
600135.62 4788604.97 596.82
600136.65 4788608.90 597.66
600137.69 4788612.85 598.46
600138.51 4788615.89 598.77
600138.80 4788616.96 598.73
600140.78 4788624.27 598.91
600141.08 4788625.34 598.88
600141.36 4788626.37 598.93
600141.64 4788627.41 599.01
600141.92 4788628.45 599.07
600142.19 4788629.47 599.18
600142.47 4788630.49 599.28
600144.15 4788636.74 599.66
600144.43 4788637.77 599.71
600144.71 4788638.81 599.80
600144.99 4788639.85 599.86
600145.28 4788640.92 599.88
600145.58 4788642.00 599.81
600145.87 4788643.06 599.83
600146.15 4788644.12 599.85
600146.45 4788645.20 599.84
600146.73 4788646.24 599.88
600147.03 4788647.31 599.89
600147.88 4788650.48 600.02
600001.55 4788102.78 556.22
600002.10 4788104.77 556.14
600002.38 4788105.79 556.13
600002.65 4788106.77 556.16
600002.92 4788107.79 556.17
600003.19 4788108.77 556.19
600003.47 4788109.79 556.23
600003.73 4788110.78 556.29
600004.01 4788111.81 556.36
600004.28 4788112.79 556.37
600004.56 4788113.81 556.38
600004.82 4788114.78 556.40
600005.10 4788115.81 556.41
600005.37 4788116.78 556.47
600005.65 4788117.80 556.47
600005.91 4788118.78 556.48
600006.19 4788119.80 556.50
600006.46 4788120.77 556.53
600006.73 4788121.79 556.50
600007.00 4788122.77 556.53
600007.28 4788123.78 556.53
600008.37 4788127.73 556.30
600009.20 4788130.54 555.06
600009.74 4788132.54 555.13
600010.56 4788135.52 555.03
600010.82 4788136.53 555.26
600011.09 4788137.55 555.43
600011.36 4788138.51 555.28
600011.63 4788139.55 555.62
600013.00 4788144.39 554.58
600013.83 4788147.29 553.87
600014.92 4788151.25 553.82
600015.19 4788152.24 553.81
600019.32 4788166.81 550.67
600022.64 4788178.51 548.09
600022.91 4788179.49 548.04
600023.19 4788180.49 548.00
600025.68 4788189.28 546.22
600025.95 4788190.27 546.13
600030.33 4788206.08 544.93
600030.61 4788207.07 544.81
600031.15 4788209.05 544.77
600032.53 4788213.98 544.24
600032.80 4788214.97 544.20
600037.39 4788230.61 537.70
600040.48 4788242.67 542.10
600040.74 4788243.67 542.30
600041.01 4788244.66 542.35
600041.54 4788246.64 542.54
600042.63 4788250.61 542.61
600042.90 4788251.62 542.68
600043.17 4788252.60 542.67
600043.44 4788253.60 542.75
600044.51 4788257.58 543.10
600046.33 4788264.52 544.81
600046.87 4788266.50 544.74
600047.42 4788268.48 544.63
600047.69 4788269.48 544.56
600047.97 4788270.46 544.47
600048.24 4788271.46 544.44
600048.52 4788272.44 544.33
600054.98 4788296.22 545.09
600055.25 4788297.21 545.28
600055.51 4788298.20 545.41
600055.78 4788299.19 545.46
600056.04 4788300.17 545.66
600058.19 4788308.09 546.04
600058.47 4788309.09 545.89
600058.74 4788310.08 545.95
600059.54 4788313.05 546.09
600060.91 4788318.01 545.80
600062.00 4788321.98 545.86
600064.72 4788331.92 545.86
600065.28 4788333.92 545.53
600065.55 4788334.92 545.66
600066.38 4788337.91 545.38
600070.02 4788350.96 543.90
600070.86 4788353.97 543.57
600071.43 4788355.99 543.30
600072.00 4788358.01 543.00
600072.28 4788359.03 542.93
600072.56 4788360.02 542.81
600073.13 4788362.06 542.39
600073.41 4788363.07 542.36
600073.69 4788364.07 542.26
600074.25 4788366.08 542.18
600075.65 4788371.14 541.82
600075.94 4788372.15 541.57
600076.24 4788373.19 541.27
600077.94 4788379.28 540.57
600078.49 4788381.29 540.58
600078.76 4788382.28 540.63
600080.39 4788388.29 540.89
600082.55 4788396.28 541.54
600082.85 4788397.34 541.29
600086.03 4788409.25 542.97
600088.54 4788418.98 546.06
600088.78 4788419.91 546.51
600091.64 4788430.75 548.63
600094.37 4788440.24 545.99
600094.62 4788441.21 546.36
600094.85 4788442.14 546.89
600095.95 4788446.74 550.18
600096.18 4788447.68 550.64
600096.67 4788449.59 551.36
600097.16 4788451.50 552.13
600097.62 4788453.36 553.21
600100.16 4788463.09 555.75
600102.68 4788472.78 558.44
600102.95 4788473.77 558.56
600103.23 4788474.79 558.58
600103.50 4788475.78 558.66
600103.78 4788476.81 558.66
600104.04 4788477.79 558.80
600104.28 4788478.73 559.25
600105.19 4788482.42 561.32
600105.43 4788483.36 561.68
600105.68 4788484.33 562.00
600106.16 4788486.22 562.75
600106.40 4788487.16 563.09
600106.65 4788488.13 563.42
600106.88 4788489.04 563.89
600107.12 4788490.00 564.28
600108.29 4788494.65 566.46
600110.35 4788502.46 568.15
600112.67 4788511.26 569.99
600113.46 4788514.20 570.53
600113.70 4788515.17 570.82
600113.94 4788516.10 571.20
600116.86 4788527.02 572.74
600117.65 4788529.99 573.25
600117.93 4788531.00 573.27
600121.57 4788544.75 575.99
600122.30 4788547.62 576.97
600123.52 4788552.34 578.65
600123.78 4788553.34 578.91
600124.26 4788555.23 579.59
600124.73 4788557.08 580.45
600125.39 4788559.75 582.04
600126.14 4788562.66 582.85
600126.60 4788564.48 583.78
600127.09 4788566.38 584.45
600128.53 4788572.01 586.63
600128.77 4788572.94 586.96
600130.43 4788579.49 589.61
600131.14 4788582.26 590.75
600133.37 4788590.86 593.48
600133.88 4788592.81 593.95
600134.13 4788593.76 594.18
600134.65 4788595.72 594.61
600135.43 4788598.68 595.24
600136.20 4788601.61 595.87
600136.47 4788602.63 596.03
600136.72 4788603.57 596.31
600137.24 4788605.54 596.70
600137.50 4788606.53 596.91
600137.76 4788607.50 597.13
600138.01 4788608.46 597.44
600140.44 4788617.54 598.59
600142.13 4788623.75 598.94
600142.70 4788625.84 598.98
600142.99 4788626.89 599.02
600143.26 4788627.92 599.11
600143.55 4788628.96 599.18
600143.82 4788629.99 599.25
600144.11 4788631.03 599.33
600144.39 4788632.07 599.37
600144.67 4788633.12 599.43
600144.95 4788634.13 599.54
600145.23 4788635.17 599.65
600145.51 4788636.20 599.70
600145.79 4788637.26 599.74
600146.08 4788638.30 599.78
600146.36 4788639.35 599.83
600146.65 4788640.39 599.89
600147.23 4788642.51 599.92
600147.51 4788643.56 599.97
600147.80 4788644.61 600.01
600148.35 4788646.66 600.26
600148.64 4788647.73 600.30
600149.24 4788649.90 600.22
600149.53 4788650.95 600.24
600002.56 4788103.44 556.07
600002.84 4788104.43 556.06
600003.11 4788105.43 556.05
600003.39 4788106.43 556.06
600003.66 4788107.43 556.06
600003.94 4788108.43 556.11
600005.03 4788112.45 556.29
600005.58 4788114.45 556.38
600005.86 4788115.45 556.40
600006.40 4788117.45 556.48
600006.68 4788118.45 556.48
600006.95 4788119.45 556.50
600007.22 4788120.44 556.54
600007.50 4788121.44 556.57
600007.77 4788122.43 556.54
600008.32 4788124.41 556.52
600008.87 4788126.39 556.43
600010.81 4788133.13 554.69
600011.09 4788134.07 554.21
600011.91 4788137.01 553.96
600015.75 4788150.83 553.23
600016.30 4788152.82 553.28
600019.91 4788165.43 550.40
600020.47 4788167.36 549.87
600021.86 4788172.24 548.85
600023.53 4788178.12 547.90
600026.31 4788187.91 546.23
600026.58 4788188.87 546.04
600026.86 4788189.87 545.90
600027.14 4788190.84 545.78
600028.76 4788196.82 546.16
600030.99 4788204.67 544.78
600031.28 4788205.67 544.66
600031.55 4788206.64 544.62
600031.83 4788207.64 544.40
600032.10 4788208.61 544.33
600032.38 4788209.62 544.29
600039.97 4788236.20 538.85
600041.50 4788242.25 541.81
600041.77 4788243.26 541.89
600042.04 4788244.24 541.98
600042.31 4788245.25 542.05
600043.66 4788250.20 542.34
600044.21 4788252.19 542.40
600044.48 4788253.20 542.42
600044.75 4788254.17 542.47
600045.02 4788255.18 542.55
600045.28 4788256.16 542.72
600045.56 4788257.17 542.72
600049.02 4788270.04 544.72
600049.86 4788273.02 544.22
600050.97 4788276.98 543.83
600051.25 4788277.96 543.77
600051.53 4788278.97 543.69
600051.80 4788279.95 543.63
600052.08 4788280.95 543.57
600052.35 4788281.93 543.53
600052.63 4788282.92 543.49
600053.97 4788287.87 544.02
600054.24 4788288.86 544.05
600056.10 4788295.78 544.93
600056.37 4788296.76 545.03
600056.64 4788297.75 545.16
600059.35 4788307.65 545.58
600059.61 4788308.63 545.69
600059.89 4788309.63 545.69
600060.15 4788310.61 545.76
600060.43 4788311.61 545.75
600060.97 4788313.59 545.80
600063.18 4788321.54 545.45
600065.37 4788329.48 545.55
600065.93 4788331.48 545.40
600066.49 4788333.48 545.13
600066.77 4788334.48 545.06
600067.04 4788335.47 545.11
600068.45 4788340.47 544.59
600069.55 4788344.47 544.44
600069.84 4788345.47 544.20
600070.13 4788346.48 544.08
600070.69 4788348.49 543.87
600071.26 4788350.50 543.55
600072.12 4788353.52 543.12
600072.40 4788354.54 542.97
600072.68 4788355.54 542.90
600072.97 4788356.56 542.73
600073.55 4788358.58 542.40
600073.83 4788359.58 542.25
600074.12 4788360.60 542.12
600074.41 4788361.61 541.91
600074.68 4788362.62 541.89
600074.97 4788363.62 541.74
600075.25 4788364.63 541.73
600075.53 4788365.64 541.59
600075.81 4788366.65 541.55
600076.09 4788367.65 541.53
600077.54 4788372.74 540.67
600079.79 4788380.82 540.11
600081.18 4788385.85 540.04
600082.00 4788388.85 540.28
600084.20 4788396.89 540.55
600085.58 4788401.90 540.70
600085.84 4788402.89 541.03
600086.10 4788403.86 541.20
600086.36 4788404.86 541.43
600086.63 4788405.85 541.44
600086.89 4788406.85 541.74
600087.15 4788407.81 541.94
600087.67 4788409.78 542.39
600088.18 4788411.73 542.96
600089.93 4788418.51 545.45
600090.18 4788419.47 545.76
600090.44 4788420.46 546.02
600091.24 4788423.41 546.47
600091.76 4788425.38 546.85
600092.84 4788429.37 547.31
600097.16 4788445.32 549.07
600098.62 4788451.03 551.48
600098.87 4788451.99 551.80
600102.15 4788464.57 555.58
600103.13 4788468.37 557.11
600104.15 4788472.24 558.19
600104.95 4788475.21 558.62
600105.23 4788476.23 558.58
600106.05 4788479.24 558.85
600106.29 4788480.18 559.23
600107.20 4788483.86 561.35
600107.45 4788484.82 561.67
600107.70 4788485.77 562.00
600107.94 4788486.72 562.38
600108.43 4788488.62 563.11
600108.67 4788489.56 563.48
600109.13 4788491.39 564.53
600109.88 4788494.28 565.43
600111.38 4788500.03 567.22
600111.90 4788501.97 567.68
600112.16 4788502.96 567.81
600114.77 4788512.76 569.74
600115.04 4788513.74 569.93
600115.30 4788514.71 570.15
600115.57 4788515.71 570.27
600115.82 4788516.67 570.52
600116.60 4788519.61 571.18
600119.20 4788529.39 573.25
600124.45 4788549.05 577.07
600125.67 4788553.78 578.77
600125.90 4788554.71 579.22
600126.14 4788555.63 579.62
600126.38 4788556.56 580.05
600126.59 4788557.44 580.64
600127.27 4788560.17 582.10
600128.04 4788563.07 582.85
600129.94 4788570.52 585.98
600130.20 4788571.48 586.26
600132.60 4788580.82 589.98
600132.84 4788581.76 590.34
600135.58 4788592.24 593.65
600137.14 4788598.12 594.90
600137.40 4788599.09 595.14
600137.66 4788600.08 595.31
600137.92 4788601.06 595.56
600140.50 4788610.81 597.89
600141.57 4788614.78 598.60
600142.17 4788616.94 598.42
600142.75 4788619.03 598.45
600143.57 4788622.08 598.80
600143.86 4788623.12 598.87
600144.40 4788625.14 599.12
600144.69 4788626.18 599.19
600145.27 4788628.29 599.20
600145.55 4788629.32 599.25
600146.14 4788631.44 599.23
600146.69 4788633.47 599.51
600146.97 4788634.52 599.56
600147.24 4788635.53 599.70
600147.53 4788636.58 599.78
600147.81 4788637.61 599.83
600148.10 4788638.65 599.92
600148.38 4788639.70 599.96
600148.68 4788640.76 599.98
600148.97 4788641.81 600.01
600149.25 4788642.86 600.10
600149.54 4788643.90 600.12
600149.82 4788644.94 600.25
600150.11 4788645.99 600.25
600150.39 4788647.02 600.40
600150.67 4788648.05 600.49
600150.95 4788649.08 600.62
600151.23 4788650.12 600.71
600151.52 4788651.17 600.78
600152.10 4788653.29 600.84
600003.43 4788103.00 556.02
600003.71 4788103.97 555.94
600003.99 4788104.98 555.89
600004.26 4788105.96 555.92
600004.81 4788107.98 556.11
600006.46 4788113.98 556.23
600007.56 4788117.98 556.41
600008.11 4788119.99 556.54
600008.94 4788122.97 556.49
600010.33 4788127.76 555.04
600010.89 4788129.63 554.14
600011.45 4788131.60 554.00
600011.72 4788132.59 553.94
600015.31 4788145.42 553.23
600019.75 4788161.06 550.97
600020.03 4788162.03 550.69
600026.18 4788183.50 546.46
600027.85 4788189.39 545.53
600028.95 4788193.36 545.55
600029.23 4788194.36 545.56
600029.76 4788196.34 545.80
600030.04 4788197.34 545.72
600030.32 4788198.31 545.61
600031.44 4788202.23 544.90
600031.72 4788203.23 544.67
600032.00 4788204.19 544.42
600032.29 4788205.18 544.26
600032.56 4788206.16 544.21
600039.43 4788229.69 536.94
600039.71 4788230.70 536.92
600042.56 4788241.77 541.41
600042.83 4788242.77 541.54
600043.09 4788243.76 541.66
600043.37 4788244.76 541.65
600045.27 4788251.70 542.06
600045.55 4788252.70 542.07
600045.81 4788253.69 542.28
600046.09 4788254.69 542.38
600046.36 4788255.66 542.41
600048.50 4788263.60 543.45
600050.65 4788271.52 544.36
600050.94 4788272.53 544.23
600051.21 4788273.50 544.16
600051.49 4788274.50 544.05
600051.77 4788275.48 543.94
600052.33 4788277.47 543.74
600052.61 4788278.46 543.66
600052.89 4788279.45 543.57
600053.17 4788280.45 543.49
600053.44 4788281.43 543.42
600055.35 4788288.37 543.79
600055.61 4788289.36 543.94
600055.88 4788290.35 544.05
600058.29 4788299.24 545.21
600058.57 4788300.23 545.24
600061.29 4788310.13 545.66
600064.34 4788321.06 545.13
600064.89 4788323.04 545.17
600066.28 4788328.02 544.99
600067.95 4788334.00 544.70
600068.21 4788334.97 544.87
600069.62 4788339.99 544.34
600069.91 4788340.98 544.18
600070.19 4788341.99 544.10
600070.76 4788343.99 543.88
600071.04 4788344.99 543.80
600072.46 4788350.02 543.17
600072.75 4788351.03 542.96
600073.32 4788353.04 542.76
600075.03 4788359.08 541.91
600075.34 4788360.12 541.66
600075.62 4788361.12 541.44
600075.91 4788362.15 541.34
600076.19 4788363.13 541.25
600076.48 4788364.16 541.22
600076.75 4788365.15 541.12
600077.05 4788366.18 540.97
600079.06 4788373.26 540.00
600081.04 4788380.35 539.59
600081.32 4788381.34 539.57
600081.86 4788383.34 539.77
600083.27 4788388.40 539.60
600086.86 4788401.44 540.17
600087.14 4788402.45 540.27
600087.40 4788403.43 540.41
600087.67 4788404.43 540.63
600087.94 4788405.42 540.76
600089.24 4788410.33 541.98
600089.75 4788412.28 542.58
600090.26 4788414.22 543.27
600090.50 4788415.16 543.72
600091.78 4788420.04 545.13
600093.09 4788424.96 546.16
600093.37 4788425.97 546.16
600093.64 4788426.95 546.37
600094.17 4788428.92 546.74
600095.03 4788432.00 546.49
600095.64 4788434.11 545.90
600099.22 4788447.70 549.83
600099.71 4788449.61 550.62
600103.53 4788464.12 555.01
600103.78 4788465.08 555.32
600107.12 4788477.71 558.64
600107.95 4788480.73 558.79
600108.21 4788481.70 559.06
600109.84 4788488.19 562.48
600110.81 4788491.94 564.08
600111.27 4788493.80 565.03
600112.25 4788497.57 566.52
600112.78 4788499.54 566.85
600113.05 4788500.53 566.95
600113.33 4788501.54 567.03
600113.85 4788503.49 567.45
600116.46 4788513.27 569.47
600116.72 4788514.24 569.63
600116.99 4788515.24 569.81
600117.25 4788516.21 570.00
600117.51 4788517.19 570.25
600117.77 4788518.15 570.41
600118.05 4788519.18 570.51
600118.31 4788520.14 570.69
600118.57 4788521.14 570.90
600118.83 4788522.09 571.09
600119.62 4788525.04 571.76
600119.89 4788526.02 571.82
600122.87 4788537.02 573.23
600123.11 4788537.95 573.55
600123.62 4788539.87 574.12
600125.91 4788548.56 576.62
600127.38 4788554.23 578.74
600127.82 4788556.01 579.87
600133.35 4788577.47 588.62
600133.61 4788578.44 588.92
600133.86 4788579.39 589.18
600134.34 4788581.26 589.91
600134.60 4788582.24 590.20
600134.83 4788583.13 590.64
600135.08 4788584.09 590.99
600137.11 4788591.78 593.15
600137.88 4788594.68 593.88
600139.43 4788600.53 595.27
600140.22 4788603.47 595.90
600148.21 4788632.87 599.46
600148.49 4788633.89 599.58
600148.76 4788634.91 599.70
600149.05 4788635.95 599.76
600149.33 4788636.98 599.85
600149.62 4788638.02 599.92
600149.90 4788639.05 600.03
600150.19 4788640.10 600.07
600150.47 4788641.13 600.16
600150.76 4788642.19 600.19
600151.05 4788643.23 600.25
600151.90 4788646.35 600.49
600152.18 4788647.37 600.62
600153.60 4788652.58 601.05
600153.91 4788653.67 600.98
600154.22 4788654.77 600.89
600154.53 4788655.87 600.82
600154.84 4788656.98 600.72
600155.44 4788659.12 600.76
600156.04 4788661.29 600.69
600004.00 4788102.54 555.94
600004.28 4788103.52 555.81
600004.56 4788104.52 555.79
600004.83 4788105.53 555.89
600005.11 4788106.53 555.92
600012.08 4788131.05 553.22
600013.49 4788135.84 551.62
600013.77 4788136.80 551.36
600014.31 4788138.86 552.03
600017.36 4788149.82 552.19
600022.12 4788166.36 549.07
600022.68 4788168.30 548.55
600023.25 4788170.25 548.13
600025.49 4788178.09 546.97
600026.90 4788182.99 546.21
600028.02 4788186.92 545.60
600028.58 4788188.89 545.36
600028.85 4788189.85 545.22
600029.96 4788193.82 545.27
600030.79 4788196.83 545.49
600032.48 4788202.71 544.43
600032.75 4788203.67 544.25
600033.04 4788204.68 544.09
600033.32 4788205.64 543.95
600033.60 4788206.66 544.06
600037.53 4788220.45 542.18
600038.70 4788224.36 540.72
600040.79 4788231.16 536.57
600041.35 4788233.16 536.66
600041.60 4788234.18 537.24
600043.92 4788243.23 541.50
600044.20 4788244.23 541.40
600045.85 4788250.19 541.79
600046.12 4788251.17 541.76
600046.40 4788252.17 541.81
600046.67 4788253.16 541.94
600047.22 4788255.14 542.00
600047.49 4788256.14 542.08
600047.77 4788257.13 542.11
600049.93 4788265.06 543.13
600051.54 4788271.00 544.12
600052.10 4788272.98 544.01
600052.65 4788274.96 543.97
600052.93 4788275.94 543.83
600053.78 4788278.92 543.56
600054.05 4788279.90 543.48
600054.62 4788281.88 543.30
600054.90 4788282.89 543.25
600056.26 4788287.82 543.66
600057.87 4788293.75 544.49
600058.14 4788294.74 544.63
600059.78 4788300.68 544.93
600061.97 4788308.59 545.41
600062.24 4788309.58 545.43
600062.80 4788311.56 545.38
600065.03 4788319.50 545.11
600065.88 4788322.50 544.82
600066.13 4788323.47 545.21
600066.41 4788324.47 545.15
600067.55 4788328.46 544.71
600067.83 4788329.45 544.63
600068.11 4788330.45 544.58
600068.95 4788333.44 544.41
600069.23 4788334.44 544.35
600071.22 4788341.44 543.75
600071.50 4788342.44 543.67
600071.78 4788343.44 543.57
600072.36 4788345.44 543.35
600072.63 4788346.43 543.28
600073.21 4788348.44 543.02
600074.36 4788352.47 542.44
600076.68 4788360.56 541.12
600076.97 4788361.58 541.02
600077.26 4788362.57 540.91
600077.55 4788363.60 540.80
600077.84 4788364.60 540.61
600078.13 4788365.63 540.52
600078.40 4788366.61 540.50
600080.15 4788372.70 539.63
600083.27 4788383.82 539.17
600083.85 4788385.85 539.01
600084.41 4788387.86 538.95
600084.96 4788389.85 539.20
600085.79 4788392.85 539.29
600088.56 4788402.87 539.87
600089.62 4788406.81 540.71
600090.42 4788409.79 541.37
600090.67 4788410.73 541.72
600090.92 4788411.72 542.08
600091.18 4788412.68 542.35
600092.72 4788418.52 544.12
600093.75 4788422.40 545.35
600094.84 4788426.38 545.81
600096.59 4788432.54 545.16
600097.24 4788434.69 544.23
600098.41 4788438.81 543.83
600098.61 4788439.70 544.74
600098.82 4788440.59 545.54
600099.04 4788441.51 546.25
600099.98 4788445.24 548.44
600100.46 4788447.13 549.33
600101.73 4788451.94 550.99
600101.98 4788452.91 551.30
600102.21 4788453.82 551.90
600102.74 4788455.79 552.30
600103.51 4788458.69 553.15
600104.58 4788462.63 553.83
600109.76 4788482.07 558.93
600110.02 4788483.05 559.15
600110.69 4788485.76 560.96
600113.38 4788496.11 565.33
600113.88 4788498.03 565.96
600115.20 4788502.92 566.95
600118.63 4788515.64 569.49
600118.90 4788516.63 569.71
600119.15 4788517.58 569.95
600119.69 4788519.56 570.25
600119.95 4788520.53 570.57
600120.23 4788521.54 570.58
600120.76 4788523.50 570.98
600121.03 4788524.51 571.10
600121.29 4788525.47 571.33
600121.79 4788527.38 571.94
600124.52 4788537.36 573.16
600125.35 4788540.37 573.56
600125.61 4788541.35 573.71
600125.88 4788542.33 573.94
600126.39 4788544.25 574.53
600126.63 4788545.19 574.87
600132.42 4788567.56 584.38
600132.66 4788568.49 584.79
600134.14 4788574.13 586.91
600134.38 4788575.04 587.29
600134.61 4788575.97 587.75
600134.86 4788576.90 588.07
600135.84 4788580.66 589.47
600136.30 4788582.47 590.42
600137.09 4788585.40 591.11
600138.33 4788590.12 592.71
600138.59 4788591.10 592.94
600138.86 4788592.09 593.10
600139.38 4788594.03 593.58
600139.64 4788595.00 593.82
600139.90 4788595.97 594.05
600140.95 4788599.89 594.93
600141.21 4788600.85 595.21
600141.76 4788602.87 595.44
600142.03 4788603.86 595.61
600142.53 4788605.76 596.25
600143.83 4788610.62 597.45
600144.10 4788611.60 597.66
600144.35 4788612.55 597.98
600146.90 4788621.80 598.66
600148.57 4788627.89 599.38
600148.88 4788628.98 599.31
600149.17 4788630.03 599.32
600149.45 4788631.06 599.42
600149.74 4788632.10 599.45
600150.59 4788635.18 599.78
600150.87 4788636.20 599.87
600151.16 4788637.26 599.91
600151.44 4788638.27 600.03
600151.72 4788639.30 600.15
600152.01 4788640.33 600.24
600152.30 4788641.39 600.27
600152.58 4788642.41 600.38
600152.88 4788643.47 600.43
600153.16 4788644.51 600.49
600153.74 4788646.59 600.64
600154.03 4788647.64 600.70
600154.31 4788648.66 600.83
600154.60 4788649.72 600.87
600155.16 4788651.76 601.15
600155.45 4788652.81 601.19
600155.75 4788653.89 601.20
600156.05 4788654.95 601.20
600004.78 4788101.86 555.81
600005.05 4788102.84 555.70
600005.34 4788103.85 555.69
600005.61 4788104.85 555.78
600008.41 4788114.80 555.67
600009.24 4788117.80 555.84
600009.79 4788119.83 556.13
600012.63 4788129.28 552.29
600012.91 4788130.22 551.81
600023.28 4788166.61 548.37
600023.56 4788167.58 548.09
600024.41 4788170.50 547.42
600024.69 4788171.48 547.25
600026.38 4788177.37 546.56
600027.79 4788182.27 545.74
600028.07 4788183.27 545.76
600028.64 4788185.23 545.46
600031.16 4788194.11 544.78
600032.26 4788198.08 544.91
600032.55 4788199.05 544.70
600033.40 4788202.00 544.14
600033.68 4788202.97 543.96
600033.97 4788203.96 543.72
600034.80 4788206.91 543.62
600035.08 4788207.93 543.76
600035.35 4788208.91 543.76
600036.48 4788212.85 543.42
600038.48 4788219.74 542.04
600038.75 4788220.71 541.95
600040.26 4788225.58 539.05
600040.56 4788226.53 538.33
600040.87 4788227.51 537.61
600041.75 4788230.43 536.37
600042.03 4788231.45 536.40
600042.31 4788232.43 536.40
600045.46 4788244.49 541.11
600045.74 4788245.50 541.11
600046.84 4788249.47 541.44
600047.40 4788251.46 541.43
600047.67 4788252.43 541.42
600047.95 4788253.44 541.49
600053.14 4788272.26 543.29
600055.65 4788281.18 542.99
600055.93 4788282.16 543.02
600056.21 4788283.16 542.96
600056.75 4788285.14 543.29
600057.02 4788286.12 543.43
600057.29 4788287.12 543.54
600057.56 4788288.09 543.68
600057.84 4788289.09 543.78
600058.64 4788292.04 544.23
600059.18 4788294.02 544.48
600059.46 4788295.02 544.62
600060.28 4788297.98 544.70
600062.52 4788305.91 544.45
600063.04 4788307.87 544.95
600064.69 4788313.81 545.35
600065.26 4788315.80 545.02
600065.84 4788317.80 544.61
600066.41 4788319.79 544.56
600068.64 4788327.73 544.49
600069.77 4788331.72 544.18
600070.05 4788332.72 544.11
600070.34 4788333.72 543.93
600071.18 4788336.70 543.89
600071.47 4788337.71 543.68
600071.76 4788338.71 543.66
600072.04 4788339.70 543.62
600072.61 4788341.71 543.35
600073.48 4788344.72 542.96
600073.77 4788345.73 542.77
600074.06 4788346.73 542.64
600074.63 4788348.74 542.40
600074.93 4788349.75 542.22
600077.25 4788357.82 541.05
600077.54 4788358.84 540.80
600078.13 4788360.87 540.50
600078.41 4788361.87 540.42
600078.70 4788362.88 540.27
600078.99 4788363.89 540.14
600079.28 4788364.91 540.03
600079.86 4788366.93 539.79
600080.16 4788367.94 539.61
600080.73 4788369.97 539.41
600081.61 4788373.01 539.02
600082.18 4788375.04 538.83
600082.77 4788377.07 538.56
600083.05 4788378.08 538.49
600083.34 4788379.09 538.52
600083.91 4788381.11 538.44
600084.18 4788382.10 538.58
600084.45 4788383.09 538.76
600084.73 4788384.10 538.70
600085.03 4788385.12 538.55
600086.17 4788389.17 538.41
600087.01 4788392.16 538.50
600087.29 4788393.18 538.55
600087.56 4788394.17 538.63
600089.79 4788402.20 539.08
600090.34 4788404.20 539.26
600090.61 4788405.19 539.51
600090.87 4788406.16 539.73
600091.91 4788410.06 540.98
600092.16 4788411.03 541.37
600092.42 4788412.01 541.59
600092.67 4788412.97 541.99
600094.23 4788418.82 543.67
600094.49 4788419.78 544.03
600094.75 4788420.77 544.23
600095.00 4788421.73 544.64
600096.10 4788425.71 545.07
600096.39 4788426.73 545.06
600096.96 4788428.77 544.93
600097.26 4788429.80 544.73
600097.57 4788430.85 544.52
600098.55 4788434.10 543.00
600098.88 4788435.19 542.54
600099.67 4788438.12 543.28
600099.88 4788439.02 544.17
600100.32 4788440.84 545.55
600100.79 4788442.71 546.66
600101.27 4788444.59 547.64
600103.79 4788454.17 551.23
600104.26 4788456.05 552.21
600104.51 4788456.99 552.59
600106.65 4788464.86 554.08
600106.91 4788465.84 554.34
600108.71 4788472.60 556.33
600108.97 4788473.57 556.59
600111.59 4788483.30 558.99
600111.86 4788484.29 559.11
600112.26 4788486.02 560.74
600112.74 4788487.88 561.68
600115.48 4788498.31 565.58
600115.74 4788499.27 565.83
600116.00 4788500.26 566.03
600116.27 4788501.23 566.23
600116.53 4788502.21 566.46
600116.79 4788503.18 566.66
600117.07 4788504.17 566.82
600118.39 4788509.07 567.78
600118.91 4788511.01 568.25
600119.18 4788511.98 568.51
600120.78 4788517.88 569.59
600121.32 4788519.86 569.88
600121.58 4788520.82 570.07
600121.85 4788521.82 570.28
600122.11 4788522.77 570.51
600122.38 4788523.77 570.70
600122.65 4788524.75 570.85
600126.15 4788537.61 572.98
600126.96 4788540.56 573.51
600127.23 4788541.57 573.65
600127.50 4788542.55 573.81
600128.01 4788544.46 574.42
600128.75 4788547.29 575.55
600130.45 4788553.83 578.23
600130.69 4788554.75 578.74
600130.94 4788555.70 579.01
600133.34 4788564.97 583.15
600135.31 4788572.47 586.06
600136.27 4788576.17 587.69
600136.51 4788577.11 588.08
600137.02 4788579.02 588.68
600139.52 4788588.48 591.92
600141.61 4788596.23 593.86
600141.87 4788597.21 594.09
600142.14 4788598.20 594.27
600142.40 4788599.18 594.48
600142.93 4788601.14 594.91
600143.47 4788603.11 595.30
600143.74 4788604.10 595.48
600143.99 4788605.06 595.77
600144.24 4788605.99 596.13
600144.50 4788606.96 596.40
600145.01 4788608.88 596.95
600145.29 4788609.89 597.07
600145.55 4788610.86 597.31
600145.82 4788611.85 597.52
600146.08 4788612.83 597.70
600146.34 4788613.80 597.99
600146.62 4788614.82 598.06
600149.73 4788626.06 599.09
600151.45 4788632.26 599.53
600151.74 4788633.29 599.64
600152.01 4788634.30 599.76
600152.58 4788636.35 600.00
600152.87 4788637.38 600.08
600153.16 4788638.44 600.10
600153.45 4788639.47 600.18
600153.73 4788640.49 600.30
600154.02 4788641.54 600.37
600154.31 4788642.58 600.42
600154.87 4788644.62 600.70
600155.16 4788645.66 600.76
600155.73 4788647.73 600.95
600156.02 4788648.78 601.02
600156.60 4788650.87 601.14
600156.89 4788651.91 601.22
600157.46 4788653.96 601.49
600157.75 4788655.02 601.54
600000.17 4788084.80 564.70
600000.73 4788086.67 563.90
600004.41 4788098.44 556.43
600004.70 4788099.38 555.95
600004.98 4788100.35 555.87
600005.27 4788101.35 555.75
600005.54 4788102.31 555.62
600005.83 4788103.33 555.61
600010.32 4788119.27 555.73
600010.59 4788120.26 555.80
600013.17 4788128.73 551.93
600013.45 4788129.66 551.46
600017.37 4788143.57 551.45
600018.22 4788146.57 551.55
600024.73 4788168.96 547.36
600025.30 4788170.93 547.09
600028.41 4788181.72 545.62
600029.54 4788185.66 545.24
600030.11 4788187.61 544.82
600030.40 4788188.60 544.68
600032.36 4788195.54 544.64
600032.63 4788196.53 544.77
600032.91 4788197.53 544.73
600033.49 4788199.48 544.25
600034.34 4788202.42 543.77
600035.47 4788206.36 543.47
600036.88 4788211.31 543.19
600038.59 4788217.22 542.29
600038.87 4788218.19 542.01
600039.16 4788219.19 541.96
600040.33 4788223.09 540.57
600040.94 4788225.03 539.17
600041.24 4788225.98 538.47
600042.74 4788230.89 536.28
600043.01 4788231.87 536.31
600046.20 4788243.93 540.78
600046.47 4788244.93 540.95
600053.66 4788270.71 542.76
600053.94 4788271.69 542.70
600056.18 4788279.61 542.54
600056.46 4788280.60 542.61
600056.73 4788281.59 542.75
600057.00 4788282.57 542.92
600057.27 4788283.56 543.07
600057.54 4788284.55 543.20
600057.82 4788285.54 543.31
600058.09 4788286.53 543.40
600058.36 4788287.51 543.55
600058.63 4788288.50 543.74
600059.44 4788291.45 544.25
600061.40 4788298.39 544.11
600061.96 4788300.37 544.12
600063.63 4788306.31 544.25
600064.16 4788308.26 544.83
600066.99 4788318.20 544.20
600067.27 4788319.18 544.25
600067.54 4788320.18 544.41
600068.37 4788323.14 544.52
600068.67 4788324.15 544.25
600069.80 4788328.13 544.12
600070.36 4788330.12 544.02
600070.65 4788331.11 543.88
600071.22 4788333.10 543.80
600072.08 4788336.11 543.57
600072.93 4788339.09 543.44
600074.37 4788344.11 542.80
600074.67 4788345.11 542.63
600075.83 4788349.13 542.10
600076.12 4788350.15 541.89
600076.40 4788351.14 541.90
600078.47 4788358.24 540.56
600078.76 4788359.23 540.46
600079.06 4788360.26 540.27
600079.35 4788361.25 540.11
600079.65 4788362.28 539.93
600079.93 4788363.28 539.79
600080.23 4788364.30 539.72
600080.52 4788365.30 539.51
600080.81 4788366.33 539.47
600082.55 4788372.39 538.86
600083.70 4788376.42 538.68
600084.88 4788380.50 537.99
600086.59 4788386.54 537.98
600086.87 4788387.53 537.98
600087.45 4788389.55 537.87
600088.30 4788392.58 537.99
600088.57 4788393.56 538.06
600091.09 4788402.59 538.66
600091.37 4788403.58 538.69
600092.44 4788407.53 539.52
600092.69 4788408.49 540.02
600092.94 4788409.44 540.42
600093.22 4788410.45 540.50
600093.47 4788411.41 540.89
600093.73 4788412.38 541.29
600093.98 4788413.34 541.61
600095.01 4788417.22 542.93
600095.53 4788419.15 543.59
600096.07 4788421.12 543.98
600097.16 4788425.09 544.50
600097.45 4788426.12 544.46
600097.74 4788427.13 544.39
600098.05 4788428.17 544.22
600098.35 4788429.21 544.01
600098.65 4788430.24 543.91
600099.27 4788432.35 543.31
600099.61 4788433.45 542.67
600100.18 4788435.48 542.70
600100.95 4788438.38 543.73
600101.42 4788440.23 544.97
600101.65 4788441.16 545.52
600102.37 4788443.97 547.01
600102.61 4788444.91 547.54
600105.17 4788454.52 550.92
600105.63 4788456.36 552.08
600107.81 4788464.28 553.30
600108.33 4788466.22 553.83
600109.62 4788471.05 555.23
600110.14 4788472.97 555.87
600113.55 4788485.61 559.08
600116.18 4788495.81 564.25
600116.43 4788496.75 564.63
600116.94 4788498.66 565.30
600117.47 4788500.62 565.67
600117.73 4788501.57 565.98
600117.99 4788502.54 566.26
600118.26 4788503.52 566.44
600118.54 4788504.52 566.51
600118.80 4788505.49 566.79
600119.06 4788506.45 567.05
600119.33 4788507.44 567.21
600119.59 4788508.41 567.46
600119.86 4788509.40 567.61
600120.14 4788510.39 567.74
600122.01 4788517.25 569.11
600122.28 4788518.23 569.27
600122.55 4788519.22 569.44
600122.82 4788520.20 569.59
600123.09 4788521.18 569.81
600123.35 4788522.15 570.00
600123.62 4788523.15 570.21
600123.88 4788524.11 570.42
600124.66 4788527.01 571.26
600125.20 4788528.97 571.64
600128.74 4788541.85 573.62
600129.00 4788542.81 573.97
600129.24 4788543.74 574.33
600129.75 4788545.63 574.99
600131.02 4788550.42 576.56
600131.27 4788551.34 576.89
600131.75 4788553.20 577.75
600132.74 4788556.94 579.28
600132.97 4788557.85 579.84
600133.21 4788558.78 580.18
600133.44 4788559.69 580.74
600133.70 4788560.64 580.99
600134.17 4788562.47 581.90
600134.41 4788563.40 582.37
600137.38 4788574.64 586.74
600141.66 4788590.71 592.24
600141.89 4788591.61 592.79
600142.68 4788594.53 593.41
600142.97 4788595.56 593.51
600143.23 4788596.52 593.74
600143.50 4788597.51 593.94
600145.11 4788603.41 595.14
600145.37 4788604.37 595.41
600145.62 4788605.33 595.71
600146.13 4788607.23 596.34
600148.30 4788615.16 597.81
600148.60 4788616.21 597.77
600148.90 4788617.28 597.74
600151.13 4788625.33 598.87
600151.68 4788627.35 599.15
600153.10 4788632.45 599.71
600153.41 4788633.52 599.67
600153.69 4788634.54 599.80
600153.96 4788635.54 599.98
600154.24 4788636.55 600.16
600154.53 4788637.60 600.20
600154.83 4788638.64 600.24
600155.12 4788639.68 600.30
600155.41 4788640.73 600.35
600155.70 4788641.76 600.45
600155.98 4788642.79 600.56
600156.27 4788643.83 600.62
600156.54 4788644.82 600.84
600156.83 4788645.86 600.92
600157.13 4788646.91 600.97
600157.70 4788648.96 601.21
600157.99 4788650.01 601.26
600158.28 4788651.05 601.36
600158.57 4788652.09 601.44
600158.85 4788653.11 601.60
600159.15 4788654.16 601.62
600001.30 4788085.10 564.59
600001.59 4788086.05 564.22
600001.87 4788086.99 563.97
600002.72 4788089.90 563.41
600005.30 4788097.75 556.26
600005.58 4788098.72 555.98
600005.87 4788099.68 555.86
600006.43 4788101.64 555.57
600006.72 4788102.62 555.40
600008.71 4788109.34 553.60
600011.52 4788119.55 555.42
600013.82 4788127.05 551.93
600014.11 4788128.00 551.45
600014.69 4788129.86 550.43
600017.24 4788138.72 549.62
600018.91 4788144.81 550.82
600019.18 4788145.81 550.93
600019.47 4788146.81 550.91
600019.75 4788147.79 550.91
600020.59 4788150.76 550.87
600022.87 4788158.56 549.52
600024.89 4788165.30 547.27
600025.17 4788166.27 547.08
600026.60 4788171.17 546.26
600026.88 4788172.15 546.18
600028.02 4788176.08 545.72
600028.59 4788178.04 545.42
600028.87 4788179.03 545.42
600029.44 4788181.02 545.38
600030.01 4788183.00 545.23
600031.44 4788187.87 544.18
600033.13 4788193.81 544.07
600033.97 4788196.81 544.23
600035.40 4788201.71 543.45
600036.53 4788205.65 543.18
600036.82 4788206.66 543.18
600037.10 4788207.63 543.12
600039.67 4788216.50 541.90
600043.83 4788230.17 536.19
600044.11 4788231.15 536.25
600044.39 4788232.17 536.32
600044.67 4788233.15 536.39
600044.95 4788234.17 536.61
600045.22 4788235.15 536.76
600050.17 4788253.09 539.44
600050.48 4788254.10 539.13
600050.75 4788255.07 539.21
600051.03 4788256.09 539.32
600051.30 4788257.06 539.37
600054.86 4788269.98 541.72
600055.41 4788271.96 541.80
600055.70 4788272.94 541.75
600055.97 4788273.94 541.81
600056.25 4788274.92 541.89
600056.53 4788275.92 541.96
600056.80 4788276.90 542.15
600057.07 4788277.90 542.34
600057.34 4788278.88 542.50
600058.44 4788282.84 542.99
600058.72 4788283.83 543.12
600062.32 4788296.68 543.99
600063.75 4788301.64 543.68
600064.03 4788302.63 543.65
600067.95 4788316.49 543.89
600068.52 4788318.48 543.81
600069.06 4788320.45 544.10
600069.63 4788322.44 544.06
600071.35 4788328.41 543.54
600071.64 4788329.40 543.45
600076.25 4788345.41 541.94
600076.83 4788347.42 541.71
600077.41 4788349.43 541.55
600078.00 4788351.45 541.20
600078.90 4788354.49 540.59
600080.07 4788358.53 539.98
600080.66 4788360.56 539.64
600081.25 4788362.58 539.35
600085.95 4788378.79 537.52
600087.66 4788384.82 537.49
600087.97 4788385.87 537.21
600089.12 4788389.91 537.09
600089.41 4788390.90 537.02
600091.11 4788396.93 537.21
600091.41 4788397.97 537.21
600091.67 4788398.93 537.40
600091.95 4788399.96 537.51
600092.52 4788401.96 537.65
600093.07 4788403.95 537.91
600094.13 4788407.87 538.99
600094.92 4788410.80 539.71
600095.17 4788411.76 540.29
600095.66 4788413.66 541.29
600098.61 4788424.46 543.65
600098.91 4788425.49 543.59
600099.21 4788426.52 543.38
600099.50 4788427.55 543.36
600100.10 4788429.61 543.18
600101.07 4788432.81 541.89
600102.85 4788439.55 544.57
600103.10 4788440.49 545.00
600103.59 4788442.38 545.91
600104.09 4788444.28 546.79
600104.34 4788445.25 547.20
600104.59 4788446.18 547.63
600104.83 4788447.13 548.16
600106.88 4788454.81 550.87
600107.61 4788457.61 552.27
600111.41 4788471.42 554.66
600112.16 4788474.26 555.87
600112.70 4788476.22 556.29
600115.59 4788486.90 559.04
600115.86 4788487.88 559.25
600117.73 4788495.19 563.56
600117.99 4788496.15 563.85
600118.50 4788498.06 564.50
600118.76 4788499.01 564.77
600120.61 4788505.82 566.41
600120.87 4788506.78 566.67
600121.15 4788507.78 566.82
600121.41 4788508.75 567.04
600122.22 4788511.70 567.58
600123.05 4788514.67 567.99
600123.58 4788516.62 568.44
600124.10 4788518.55 568.96
600124.37 4788519.53 569.19
600124.91 4788521.50 569.53
600130.31 4788541.15 573.33
600131.87 4788546.92 575.04
600132.12 4788547.87 575.38
600132.60 4788549.71 576.28
600136.03 4788562.75 581.84
600136.29 4788563.69 582.13
600136.53 4788564.61 582.60
600137.01 4788566.44 583.50
600139.50 4788575.84 587.04
600140.47 4788579.53 588.69
600140.99 4788581.46 589.22
600141.24 4788582.38 589.57
600141.75 4788584.27 590.21
600141.99 4788585.20 590.69
600142.77 4788588.09 591.44
600143.84 4788592.00 592.29
600144.10 4788592.96 592.61
600144.36 4788593.91 592.89
600144.62 4788594.89 593.13
600144.89 4788595.87 593.29
600145.16 4788596.86 593.52
600145.43 4788597.84 593.70
600145.69 4788598.79 594.03
600146.47 4788601.69 594.78
600147.30 4788604.67 595.32
600147.83 4788606.63 595.76
600148.61 4788609.51 596.53
600152.50 4788623.56 598.64
600152.79 4788624.58 598.79
600154.43 4788630.55 599.88
600155.05 4788632.71 599.72
600155.60 4788634.70 600.13
600156.20 4788636.81 600.15
600156.47 4788637.80 600.34
600156.76 4788638.85 600.39
600157.06 4788639.90 600.41
600157.35 4788640.93 600.52
600157.64 4788641.96 600.60
600157.93 4788643.01 600.66
600158.22 4788644.03 600.77
600158.51 4788645.07 600.87
600158.79 4788646.08 601.02
600159.07 4788647.09 601.19
600159.36 4788648.13 601.26
600159.64 4788649.14 601.44
600159.92 4788650.17 601.54
600160.21 4788651.19 601.69
600160.51 4788652.26 601.69
600160.82 4788653.33 601.69
600161.72 4788656.52 601.75
600004.07 4788092.52 562.25
600005.52 4788096.64 556.47
600006.09 4788098.55 555.94
600006.37 4788099.51 555.85
600006.94 4788101.47 555.58
600007.24 4788102.46 555.35
600009.23 4788109.13 553.41
600015.53 4788130.58 549.70
600019.76 4788145.61 550.70
600020.61 4788148.57 550.62
600021.17 4788150.54 550.55
600024.62 4788162.18 547.94
600025.49 4788165.07 547.02
600026.06 4788167.02 546.69
600027.50 4788171.92 545.91
600029.21 4788177.82 545.28
600029.49 4788178.80 545.23
600032.07 4788187.64 544.02
600032.36 4788188.61 543.79
600034.62 4788196.56 543.93
600036.63 4788203.43 542.93
600037.19 4788205.42 543.01
600037.47 4788206.41 543.01
600039.77 4788214.28 541.97
600044.79 4788230.92 536.20
600045.08 4788231.93 536.30
600045.35 4788232.92 536.45
600045.63 4788233.93 536.57
600045.91 4788234.91 536.70
600046.19 4788235.93 536.85
600046.47 4788236.90 536.89
600051.20 4788253.85 538.97
600051.48 4788254.82 538.88
600051.76 4788255.84 539.00
600052.04 4788256.81 539.10
600052.32 4788257.82 539.24
600052.59 4788258.80 539.35
600052.88 4788259.81 539.45
600053.42 4788261.80 539.79
600055.62 4788269.74 541.23
600055.90 4788270.71 541.21
600056.18 4788271.72 541.34
600056.45 4788272.69 541.45
600056.73 4788273.70 541.66
600057.00 4788274.67 541.86
600057.27 4788275.67 542.05
600057.54 4788276.65 542.19
600057.83 4788277.65 542.32
600058.93 4788281.60 542.84
600062.56 4788294.43 543.49
600062.84 4788295.44 543.59
600063.11 4788296.41 543.68
600063.40 4788297.42 543.61
600064.25 4788300.37 543.47
600064.82 4788302.35 543.49
600068.77 4788316.22 543.64
600069.05 4788317.21 543.65
600069.34 4788318.21 543.54
600070.46 4788322.16 543.74
600071.04 4788324.16 543.45
600071.33 4788325.16 543.38
600072.18 4788328.13 543.33
600072.76 4788330.13 543.08
600076.82 4788344.13 541.83
600077.11 4788345.13 541.74
600078.28 4788349.16 541.23
600080.36 4788356.23 540.05
600080.66 4788357.24 539.82
600080.95 4788358.24 539.79
600081.84 4788361.28 539.28
600082.13 4788362.29 539.22
600083.32 4788366.34 538.58
600087.16 4788379.52 537.01
600088.89 4788385.58 536.82
600090.34 4788390.62 536.69
600090.63 4788391.64 536.62
600091.77 4788395.65 536.86
600092.06 4788396.66 536.78
600092.34 4788397.66 536.91
600095.65 4788409.57 538.79
600096.40 4788412.43 540.12
600096.89 4788414.32 541.20
600099.61 4788424.17 543.10
600099.91 4788425.20 543.05
600100.20 4788426.22 542.91
600100.50 4788427.25 542.86
600106.12 4788447.78 547.98
600107.43 4788452.63 549.46
600107.67 4788453.55 549.95
600107.92 4788454.51 550.38
600109.83 4788461.40 551.62
600114.01 4788476.84 556.26
600114.28 4788477.80 556.56
600116.35 4788485.48 559.05
600116.63 4788486.47 559.18
600116.92 4788487.50 559.15
600117.19 4788488.48 559.33
600121.97 4788506.43 566.46
600122.26 4788507.43 566.51
600122.81 4788509.40 566.83
600123.08 4788510.39 567.04
600123.90 4788513.34 567.54
600124.44 4788515.30 567.91
600125.24 4788518.22 568.67
600128.78 4788531.01 570.95
600129.06 4788532.00 571.14
600129.30 4788532.92 571.58
600133.78 4788549.35 575.99
600134.29 4788551.24 576.67
600136.99 4788561.44 581.09
600137.97 4788565.15 582.71
600138.48 4788567.04 583.38
600139.23 4788569.87 584.52
600139.95 4788572.61 585.74
600140.46 4788574.50 586.39
600140.71 4788575.45 586.81
600140.96 4788576.37 587.16
600142.21 4788581.05 589.01
600143.75 4788586.75 590.86
600144.01 4788587.70 591.14
600144.27 4788588.67 591.41
600144.51 4788589.59 591.80
600145.05 4788591.53 592.28
600145.34 4788592.56 592.35
600146.13 4788595.45 593.12
600146.40 4788596.43 593.35
600146.67 4788597.41 593.54
600146.94 4788598.39 593.76
600147.21 4788599.38 593.92
600147.74 4788601.31 594.45
600147.99 4788602.26 594.77
600148.81 4788605.21 595.34
600149.34 4788607.16 595.83
600150.14 4788610.06 596.61
600151.82 4788616.09 597.47
600153.17 4788621.00 598.51
600153.48 4788622.08 598.45
600154.32 4788625.09 598.88
600154.90 4788627.13 599.10
600156.89 4788634.25 599.93
600158.05 4788638.37 600.29
600158.33 4788639.36 600.50
600158.62 4788640.41 600.54
600158.92 4788641.44 600.63
600159.20 4788642.46 600.75
600159.50 4788643.52 600.78
600159.79 4788644.55 600.86
600160.08 4788645.59 600.97
600160.36 4788646.58 601.15
600160.93 4788648.61 601.45
600161.22 4788649.66 601.52
600161.51 4788650.68 601.64
600161.80 4788651.73 601.73
600162.70 4788654.89 601.84
600164.24 4788660.26 601.84
600002.52 4788084.38 564.64
600003.09 4788086.26 563.93
600003.38 4788087.21 563.68
600004.81 4788091.93 562.08
600006.55 4788096.96 556.01
600006.84 4788097.95 555.91
600007.12 4788098.92 555.84
600007.41 4788099.93 555.77
600007.69 4788100.88 555.64
600008.85 4788104.72 554.61
600009.14 4788105.70 554.36
600010.00 4788108.48 552.98
600012.58 4788117.42 552.60
600016.33 4788129.92 549.33
600020.02 4788142.99 550.37
600020.88 4788145.92 550.10
600021.17 4788146.92 550.04
600021.73 4788148.90 550.05
600022.31 4788150.86 549.86
600024.90 4788159.61 548.20
600025.19 4788160.58 547.87
600026.36 4788164.44 546.73
600028.95 4788173.22 545.18
600030.67 4788179.14 544.71
600030.95 4788180.15 544.85
600033.84 4788189.96 543.31
600034.41 4788191.94 543.29
600035.54 4788195.92 543.53
600035.83 4788196.90 543.42
600036.11 4788197.91 543.49
600036.69 4788199.87 543.22
600038.12 4788204.79 542.80
600038.69 4788206.75 542.60
600042.76 4788220.53 540.28
600045.48 4788229.30 536.11
600045.76 4788230.29 536.16
600046.04 4788231.30 536.26
600046.32 4788232.29 536.38
600046.61 4788233.29 536.43
600046.89 4788234.28 536.53
600047.17 4788235.28 536.66
600047.45 4788236.28 536.76
600048.01 4788238.28 537.02
600048.29 4788239.28 537.18
600048.57 4788240.27 537.28
600048.85 4788241.27 537.42
600049.40 4788243.27 537.85
600051.65 4788251.22 538.46
600051.93 4788252.21 538.57
600052.21 4788253.21 538.65
600052.49 4788254.20 538.75
600052.77 4788255.19 538.89
600053.60 4788258.17 539.26
600053.88 4788259.16 539.38
600054.16 4788260.15 539.49
600054.44 4788261.15 539.63
600054.72 4788262.13 539.71
600055.00 4788263.14 539.85
600055.27 4788264.12 540.04
600055.56 4788265.12 540.16
600055.82 4788266.10 540.45
600056.10 4788267.11 540.57
600056.65 4788269.09 540.98
600056.93 4788270.07 541.15
600057.21 4788271.07 541.31
600057.48 4788272.05 541.46
600057.76 4788273.04 541.63
600058.03 4788274.03 541.78
600058.31 4788275.03 541.97
600058.58 4788276.01 542.12
600058.86 4788277.00 542.29
600060.55 4788282.94 542.59
600061.38 4788285.89 542.91
600064.21 4788295.78 543.09
600065.07 4788298.77 543.03
600065.63 4788300.74 543.14
600065.91 4788301.73 543.11
600066.20 4788302.73 543.08
600066.77 4788304.71 543.07
600067.61 4788307.67 543.21
600067.90 4788308.66 543.25
600070.17 4788316.59 543.20
600070.47 4788317.58 543.03
600071.03 4788319.56 543.14
600071.61 4788321.55 542.99
600071.89 4788322.54 543.08
600074.19 4788330.50 542.65
600075.06 4788333.48 542.46
600076.81 4788339.48 541.80
600077.11 4788340.49 541.73
600077.68 4788342.49 541.60
600077.98 4788343.48 541.49
600078.27 4788344.49 541.37
600080.65 4788352.56 540.12
600080.94 4788353.55 539.97
600081.24 4788354.57 539.85
600081.83 4788356.59 539.64
600082.13 4788357.59 539.40
600083.60 4788362.64 538.93
600084.22 4788364.69 538.29
600088.39 4788378.89 536.50
600089.25 4788381.90 536.56
600089.52 4788382.90 536.77
600089.80 4788383.88 536.90
600091.03 4788388.01 535.87
600091.33 4788389.03 535.88
600093.62 4788397.07 536.11
600094.21 4788399.09 536.07
600097.18 4788409.90 538.70
600098.74 4788415.71 540.79
600100.39 4788421.62 541.96
600100.95 4788423.62 542.18
600101.27 4788424.68 541.91
600101.54 4788425.65 542.02
600103.72 4788432.98 540.49
600103.97 4788433.92 540.92
600104.95 4788437.69 542.94
600107.21 4788446.24 546.96
600107.74 4788448.18 547.48
600108.80 4788452.05 548.70
600109.05 4788453.00 549.07
600110.15 4788456.95 549.78
600111.77 4788462.82 551.12
600113.90 4788470.59 553.19
600115.68 4788477.24 555.80
600116.44 4788480.08 557.02
600118.27 4788486.80 559.15
600118.84 4788488.81 559.25
600119.12 4788489.81 559.36
600125.61 4788513.73 567.12
600125.89 4788514.71 567.30
600126.16 4788515.69 567.49
600126.97 4788518.62 568.13
600127.23 4788519.59 568.38
600129.43 4788527.46 569.79
600129.70 4788528.44 570.04
600130.77 4788532.33 570.92
600131.05 4788533.33 571.03
600131.35 4788534.36 571.04
600131.63 4788535.35 571.18
600131.89 4788536.32 571.43
600132.48 4788538.38 571.43
600132.76 4788539.37 571.61
600136.51 4788553.40 577.35
600136.79 4788554.40 577.57
600137.76 4788558.09 579.30
600138.01 4788559.02 579.63
600138.49 4788560.85 580.57
600139.00 4788562.72 581.30
600140.49 4788568.31 583.64
600140.73 4788569.24 584.09
600140.99 4788570.18 584.37
600141.23 4788571.10 584.85
600141.48 4788572.02 585.23
600141.74 4788572.98 585.56
600142.24 4788574.85 586.27
600142.74 4788576.72 587.04
600143.99 4788581.38 588.84
600145.81 4788588.07 590.96
600146.06 4788589.00 591.26
600146.32 4788589.97 591.57
600147.12 4788592.87 592.25
600147.41 4788593.88 592.41
600147.67 4788594.84 592.65
600147.93 4788595.80 592.97
600148.19 4788596.75 593.24
600149.03 4788599.74 593.74
600149.54 4788601.63 594.40
600149.80 4788602.58 594.65
600150.08 4788603.59 594.82
600150.34 4788604.54 595.06
600150.88 4788606.50 595.51
600151.94 4788610.35 596.58
600152.22 4788611.36 596.78
600153.63 4788616.39 597.40
600154.45 4788619.35 598.07
600154.73 4788620.34 598.20
600155.00 4788621.33 598.46
600155.29 4788622.33 598.54
600156.15 4788625.41 598.86
600156.43 4788626.40 598.99
600157.57 4788630.46 599.52
600158.16 4788632.52 599.67
600158.42 4788633.49 599.96
600160.73 4788641.68 600.85
600161.03 4788642.72 600.90
600161.33 4788643.78 600.93
600161.62 4788644.80 601.01
600161.92 4788645.85 601.10
600162.21 4788646.86 601.23
600162.50 4788647.91 601.31
600162.77 4788648.87 601.58
600163.62 4788651.93 602.05
600164.23 4788654.06 602.07
600164.51 4788655.05 602.25
600165.10 4788657.14 602.39
600165.46 4788658.33 602.11
600002.70 4788083.11 564.85
600003.27 4788084.99 564.24
600003.56 4788085.93 563.91
600003.84 4788086.90 563.76
600004.71 4788089.73 562.76
600007.03 4788096.64 556.02
600007.32 4788097.62 555.90
600007.60 4788098.61 555.83
600007.89 4788099.60 555.78
600010.79 4788109.06 552.28
600015.97 4788126.75 550.45
600016.56 4788128.60 549.28
600018.30 4788134.41 547.91
600020.26 4788141.60 550.07
600021.12 4788144.58 550.02
600021.70 4788146.55 549.82
600025.45 4788159.23 547.86
600026.33 4788162.12 546.91
600029.23 4788171.87 544.99
600030.66 4788176.81 544.87
600031.24 4788178.76 544.42
600031.52 4788179.76 544.53
600033.54 4788186.63 543.68
600034.13 4788188.58 543.26
600034.99 4788191.55 543.11
600035.27 4788192.55 543.23
600036.70 4788197.51 543.27
600036.98 4788198.49 543.16
600037.56 4788200.45 542.92
600037.85 4788201.44 542.81
600038.14 4788202.42 542.72
600039.00 4788205.40 542.61
600041.31 4788213.26 541.61
600041.90 4788215.23 541.30
600043.36 4788220.13 540.18
600043.66 4788221.12 539.93
600046.38 4788229.90 536.12
600046.66 4788230.91 536.19
600046.94 4788231.90 536.28
600047.23 4788232.90 536.36
600047.51 4788233.89 536.47
600047.79 4788234.90 536.62
600048.63 4788237.88 537.03
600048.91 4788238.89 537.18
600049.19 4788239.88 537.28
600049.48 4788240.88 537.38
600050.04 4788242.87 537.64
600050.60 4788244.86 537.87
600050.88 4788245.85 537.95
600052.01 4788249.83 538.42
600052.57 4788251.82 538.51
600052.86 4788252.82 538.60
600053.14 4788253.80 538.69
600053.42 4788254.81 538.82
600053.70 4788255.79 538.92
600053.98 4788256.79 539.02
600054.26 4788257.77 539.16
600054.54 4788258.78 539.32
600054.82 4788259.75 539.43
600055.10 4788260.76 539.57
600055.37 4788261.73 539.69
600055.66 4788262.74 539.87
600055.93 4788263.72 540.05
600056.48 4788265.70 540.46
600056.76 4788266.71 540.61
600057.04 4788267.68 540.75
600057.32 4788268.69 540.91
600057.59 4788269.66 541.04
600057.88 4788270.67 541.18
600058.15 4788271.64 541.38
600058.43 4788272.64 541.59
600058.70 4788273.62 541.73
600058.98 4788274.62 541.88
600061.24 4788282.53 542.29
600061.52 4788283.50 542.29
600064.07 4788292.41 542.67
600064.35 4788293.38 542.69
600064.64 4788294.39 542.68
600064.92 4788295.36 542.72
600068.90 4788309.21 542.99
600069.16 4788310.20 543.34
600071.19 4788317.14 542.94
600071.75 4788319.12 542.99
600072.05 4788320.12 542.94
600072.33 4788321.11 542.87
600074.36 4788328.08 542.52
600076.97 4788337.04 542.02
600077.27 4788338.06 541.81
600079.03 4788344.05 541.25
600082.01 4788354.12 539.69
600083.21 4788358.17 538.96
600083.81 4788360.19 538.65
600085.90 4788367.28 537.62
600086.42 4788369.21 538.47
600088.90 4788377.43 536.26
600089.20 4788378.44 536.09
600090.60 4788383.42 536.68
600091.26 4788385.52 535.72
600091.86 4788387.56 535.51
600092.14 4788388.56 535.58
600092.72 4788390.58 535.54
600094.20 4788395.65 535.28
600095.05 4788398.65 535.54
600097.26 4788406.56 537.05
600098.30 4788410.42 538.55
600099.63 4788415.29 540.05
600100.17 4788417.24 540.65
600100.97 4788420.16 541.55
600101.84 4788423.19 541.54
600106.08 4788438.16 543.17
600106.32 4788439.08 543.72
600106.58 4788440.05 544.12
600107.08 4788441.94 545.06
600108.11 4788445.77 546.52
600108.37 4788446.72 546.87
600108.65 4788447.72 547.07
600109.17 4788449.64 547.74
600112.39 4788461.32 550.82
600112.96 4788463.32 551.01
600113.22 4788464.26 551.29
600114.83 4788470.11 552.77
600115.13 4788471.15 552.75
600115.88 4788473.95 554.05
600117.67 4788480.61 556.67
600119.47 4788487.25 559.17
600120.05 4788489.27 559.26
600120.34 4788490.29 559.34
600120.59 4788491.22 559.70
600126.60 4788513.24 566.82
600127.15 4788515.21 567.15
600127.43 4788516.20 567.27
600128.24 4788519.12 567.99
600128.51 4788520.09 568.20
600132.05 4788532.81 570.85
600132.34 4788533.83 570.90
600132.63 4788534.83 570.98
600133.18 4788536.80 571.35
600133.47 4788537.82 571.41
600133.76 4788538.83 571.44
600134.02 4788539.79 571.77
600134.52 4788541.65 572.59
600134.76 4788542.56 573.07
600135.03 4788543.54 573.28
600135.56 4788545.46 573.86
600138.57 4788556.68 578.50
600138.83 4788557.62 578.83
600139.31 4788559.46 579.71
600141.80 4788568.74 583.73
600142.05 4788569.66 584.13
600142.31 4788570.62 584.40
600143.56 4788575.28 586.33
600143.81 4788576.20 586.71
600144.05 4788577.13 587.13
600144.31 4788578.08 587.44
600144.56 4788578.99 587.87
600145.58 4788582.76 589.22
600146.61 4788586.55 590.45
600147.68 4788590.41 591.46
600147.97 4788591.42 591.59
600148.76 4788594.31 592.34
600149.03 4788595.29 592.61
600149.30 4788596.25 592.84
600150.62 4788601.06 594.21
600154.73 4788615.79 597.28
600155.03 4788616.85 597.29
600155.83 4788619.74 598.07
600157.55 4788625.82 598.82
600159.54 4788632.89 599.83
600161.86 4788641.06 600.77
600163.31 4788646.17 601.31
600163.62 4788647.24 601.34
600164.18 4788649.26 601.68
600164.74 4788651.26 602.09
600165.33 4788653.32 602.28
600165.62 4788654.35 602.35
600165.94 4788655.43 602.37
600166.22 4788656.44 602.50
600000.12 4788071.79 566.92
600000.41 4788072.76 566.71
600000.70 4788073.73 566.59
600003.29 4788082.35 564.63
600003.86 4788084.26 564.18
600005.60 4788089.94 562.42
600007.64 4788095.93 556.24
600007.93 4788096.90 555.97
600008.21 4788097.87 555.82
600008.51 4788098.87 555.82
600013.45 4788115.06 550.57
600022.11 4788144.78 549.68
600022.40 4788145.76 549.51
600022.98 4788147.73 549.32
600024.14 4788151.63 548.85
600026.17 4788158.43 547.53
600026.76 4788160.36 546.94
600027.05 4788161.34 546.75
600028.51 4788166.19 545.67
600029.39 4788169.11 544.88
600029.97 4788171.08 544.74
600030.26 4788172.06 544.67
600034.90 4788187.80 543.04
600035.19 4788188.79 542.93
600035.48 4788189.78 542.90
600037.78 4788197.71 543.06
600038.93 4788201.65 542.73
600039.81 4788204.61 542.37
600040.39 4788206.57 542.05
600042.43 4788213.46 541.23
600045.72 4788224.21 537.74
600046.03 4788225.17 537.13
600046.33 4788226.16 536.76
600046.63 4788227.14 536.46
600046.93 4788228.12 536.10
600047.22 4788229.11 536.05
600047.50 4788230.11 536.12
600047.79 4788231.10 536.18
600048.07 4788232.10 536.36
600048.35 4788233.10 536.50
600048.63 4788234.09 536.65
600048.92 4788235.09 536.72
600049.77 4788238.08 537.12
600050.05 4788239.07 537.19
600050.34 4788240.07 537.32
600050.62 4788241.06 537.41
600050.90 4788242.06 537.51
600051.19 4788243.06 537.62
600051.47 4788244.05 537.68
600051.75 4788245.04 537.78
600052.04 4788246.03 537.89
600052.32 4788247.03 538.05
600052.60 4788248.02 538.12
600052.89 4788249.02 538.21
600053.45 4788251.00 538.39
600053.74 4788251.99 538.46
600054.02 4788252.99 538.53
600054.30 4788253.98 538.64
600054.59 4788254.98 538.77
600054.87 4788255.96 538.91
600055.15 4788256.96 539.08
600055.43 4788257.95 539.21
600055.71 4788258.95 539.32
600055.99 4788259.93 539.46
600056.27 4788260.93 539.62
600056.55 4788261.92 539.78
600056.83 4788262.91 539.95
600057.11 4788263.90 540.11
600057.39 4788264.90 540.29
600057.67 4788265.88 540.45
600057.94 4788266.87 540.62
600058.23 4788267.87 540.79
600063.04 4788284.68 542.01
600064.75 4788290.61 542.25
600065.04 4788291.61 542.18
600065.89 4788294.56 542.38
600067.90 4788301.50 542.46
600069.04 4788305.46 542.54
600069.33 4788306.44 542.56
600070.47 4788310.40 542.71
600070.76 4788311.40 542.57
600072.49 4788317.35 542.48
600072.77 4788318.31 542.54
600073.06 4788319.32 542.62
600076.24 4788330.22 542.33
600077.99 4788336.20 541.97
600078.60 4788338.22 541.40
600079.19 4788340.22 541.24
600079.50 4788341.24 541.08
600080.08 4788343.24 540.93
600082.78 4788352.29 539.45
600084.29 4788357.37 538.61
600084.59 4788358.36 538.44
600089.72 4788375.62 535.96
600090.32 4788377.66 535.67
600090.60 4788378.64 535.76
600093.00 4788386.77 534.93
600099.81 4788410.68 537.78
600100.07 4788411.64 538.14
600100.34 4788412.63 538.39
600100.60 4788413.59 538.73
600101.16 4788415.57 539.13
600102.18 4788419.39 540.86
600103.68 4788424.50 540.52
600104.00 4788425.54 540.25
600104.30 4788426.57 540.20
600105.95 4788431.91 538.20
600109.12 4788444.07 545.44
600109.39 4788445.04 545.74
600109.65 4788445.99 546.15
600109.91 4788446.95 546.51
600110.16 4788447.90 546.90
600111.80 4788453.78 548.22
600112.90 4788457.70 549.09
600113.68 4788460.57 550.16
600114.53 4788463.55 550.57
600115.08 4788465.52 550.94
600116.45 4788470.42 551.98
600117.97 4788476.07 554.51
600121.31 4788488.39 559.32
600121.90 4788490.42 559.35
600122.18 4788491.42 559.45
600122.46 4788492.41 559.61
600128.78 4788515.38 566.88
600129.33 4788517.36 567.21
600129.61 4788518.36 567.45
600130.17 4788520.32 567.80
600130.99 4788523.25 568.38
600133.73 4788533.04 570.39
600134.02 4788534.06 570.52
600134.56 4788535.99 571.02
600135.39 4788538.94 571.51
600135.93 4788540.88 572.02
600136.71 4788543.73 573.07
600137.49 4788546.58 573.98
600139.27 4788553.15 576.65
600140.49 4788557.74 578.82
600140.74 4788558.67 579.23
600141.50 4788561.46 580.40
600142.26 4788564.27 581.53
600142.76 4788566.12 582.35
600143.73 4788569.78 584.11
600146.29 4788579.17 587.63
600146.79 4788581.02 588.42
600147.58 4788583.89 589.29
600147.84 4788584.84 589.60
600148.11 4788585.82 589.82
600148.38 4788586.77 590.11
600148.64 4788587.72 590.40
600150.52 4788594.48 592.19
600151.59 4788598.35 593.21
600152.68 4788602.25 594.14
600152.94 4788603.21 594.37
600153.21 4788604.17 594.68
600154.30 4788608.08 595.56
600155.38 4788611.97 596.51
600155.67 4788612.98 596.64
600156.79 4788616.96 597.33
600157.11 4788618.05 597.20
600157.35 4788618.94 597.69
600157.64 4788619.95 597.83
600161.93 4788635.09 599.93
600162.22 4788636.09 600.10
600162.79 4788638.11 600.40
600163.38 4788640.17 600.57
600166.27 4788650.36 601.91
600166.55 4788651.34 602.09
600167.70 4788655.41 602.69
600168.30 4788657.50 602.84
600168.61 4788658.57 602.88
600168.92 4788659.63 602.86
600000.78 4788071.45 566.79
600006.86 4788091.47 561.58
600008.33 4788095.63 556.29
600008.62 4788096.58 555.96
600008.91 4788097.55 555.81
600009.20 4788098.55 555.78
600009.49 4788099.52 555.70
600013.01 4788110.67 549.99
600013.88 4788113.60 549.59
600019.14 4788131.15 546.44
600019.43 4788132.10 546.05
600019.73 4788133.08 545.86
600021.99 4788141.44 549.34
600024.01 4788148.33 548.89
600024.31 4788149.30 548.69
600024.89 4788151.27 548.52
600025.18 4788152.25 548.38
600025.47 4788153.23 548.20
600025.76 4788154.20 548.12
600026.93 4788158.08 547.19
600032.78 4788177.60 543.74
600035.98 4788188.43 542.62
600036.27 4788189.41 542.54
600036.85 4788191.40 542.63
600038.56 4788197.35 542.87
600041.20 4788206.22 541.79
600042.33 4788210.21 542.32
600047.45 4788226.78 536.30
600047.75 4788227.79 536.03
600048.04 4788228.75 536.01
600048.33 4788229.78 536.11
600048.90 4788231.77 536.30
600049.18 4788232.74 536.41
600049.47 4788233.77 536.54
600049.75 4788234.75 536.69
600051.17 4788239.74 537.28
600051.45 4788240.73 537.39
600051.74 4788241.73 537.47
600052.02 4788242.72 537.59
600052.31 4788243.72 537.69
600052.59 4788244.70 537.77
600052.88 4788245.70 537.87
600053.16 4788246.69 537.99
600053.73 4788248.68 538.18
600054.02 4788249.68 538.23
600054.30 4788250.67 538.30
600054.59 4788251.67 538.36
600054.87 4788252.65 538.48
600055.15 4788253.65 538.62
600055.43 4788254.64 538.77
600055.72 4788255.64 538.89
600056.00 4788256.62 539.01
600056.28 4788257.62 539.13
600056.56 4788258.61 539.28
600056.84 4788259.61 539.46
600057.12 4788260.59 539.60
600057.41 4788261.59 539.76
600057.68 4788262.57 539.95
600057.97 4788263.57 540.03
600058.25 4788264.55 540.21
600058.53 4788265.55 540.39
600061.08 4788274.45 541.22
600061.36 4788275.43 541.20
600063.93 4788284.34 541.65
600064.22 4788285.32 541.61
600064.50 4788286.31 541.76
600065.65 4788290.26 541.86
600065.94 4788291.25 541.82
600067.36 4788296.19 542.14
600067.94 4788298.18 542.06
600069.38 4788303.12 542.10
600070.53 4788307.07 542.16
600071.10 4788309.05 542.26
600073.98 4788318.97 542.27
600076.89 4788328.90 541.97
600077.16 4788329.88 542.25
600078.95 4788335.89 541.38
600079.25 4788336.89 541.20
600079.55 4788337.89 541.11
600079.84 4788338.89 541.01
600081.03 4788342.89 540.62
600083.13 4788349.94 539.48
600086.43 4788361.03 538.05
600090.09 4788373.22 535.95
600090.69 4788375.26 535.62
600091.59 4788378.28 535.26
600094.31 4788387.45 534.34
600097.55 4788398.55 534.17
600097.84 4788399.57 534.27
600098.11 4788400.54 534.45
600098.41 4788401.56 534.54
600106.32 4788429.42 538.62
600106.65 4788430.48 538.17
600106.98 4788431.55 537.84
600107.42 4788433.35 539.50
600107.64 4788434.25 540.27
600110.69 4788445.61 545.80
600112.32 4788451.47 547.24
600112.60 4788452.45 547.44
600113.14 4788454.40 547.96
600114.50 4788459.27 549.24
600114.77 4788460.24 549.50
600115.04 4788461.22 549.73
600115.87 4788464.17 550.28
600116.15 4788465.15 550.48
600118.09 4788472.03 551.83
600118.35 4788472.99 552.20
600118.59 4788473.90 552.78
600119.33 4788476.70 554.23
600123.53 4788491.99 559.56
600123.81 4788492.99 559.67
600129.35 4788513.10 566.12
600131.30 4788519.98 567.38
600131.86 4788521.95 567.74
600135.17 4788533.71 570.12
600135.42 4788534.64 570.46
600135.69 4788535.62 570.73
600135.97 4788536.59 570.88
600136.79 4788539.53 571.60
600137.59 4788542.40 572.39
600138.63 4788546.21 573.71
600138.89 4788547.15 574.12
600139.15 4788548.09 574.42
600140.17 4788551.85 575.90
600140.92 4788554.64 577.15
600141.17 4788555.55 577.54
600141.43 4788556.49 577.97
600141.91 4788558.30 578.95
600142.42 4788560.19 579.65
600142.66 4788561.10 580.09
600143.17 4788562.96 580.88
600143.44 4788563.92 581.18
600143.69 4788564.86 581.52
600144.19 4788566.71 582.36
600145.69 4788572.26 584.76
600146.45 4788575.06 585.92
600146.71 4788575.99 586.26
600149.57 4788586.40 589.84
600150.09 4788588.31 590.44
600150.59 4788590.14 591.28
600151.16 4788592.16 591.50
600151.44 4788593.12 591.68
600152.25 4788596.05 592.42
600156.88 4788612.57 596.42
600158.00 4788616.53 597.15
600158.63 4788618.67 597.03
600159.11 4788620.49 597.93
600161.40 4788628.52 599.12
600161.99 4788630.59 599.27
600162.86 4788633.63 599.66
600163.71 4788636.63 600.19
600164.87 4788640.69 600.72
600165.18 4788641.75 600.76
600165.46 4788642.76 600.89
600165.98 4788644.65 601.60
600166.28 4788645.70 601.67
600166.57 4788646.70 601.81
600167.48 4788649.84 602.00
600167.77 4788650.86 602.11
600168.07 4788651.90 602.22
600168.35 4788652.91 602.36
600168.65 4788653.94 602.51
600169.81 4788658.02 603.07
600170.12 4788659.09 603.05
600000.34 4788068.28 567.20
600000.63 4788069.23 567.06
600000.92 4788070.21 566.88
600001.79 4788073.06 566.21
600004.70 4788082.64 564.16
600004.99 4788083.62 563.87
600009.09 4788096.30 555.97
600009.37 4788097.25 555.83
600009.67 4788098.26 555.78
600009.96 4788099.23 555.72
600013.50 4788110.33 549.73
600014.67 4788114.28 549.37
600014.96 4788115.31 549.53
600019.37 4788129.90 546.78
600019.67 4788130.83 546.26
600020.26 4788132.72 545.36
600022.53 4788141.12 549.16
600024.28 4788147.01 548.58
600024.58 4788148.00 548.58
600024.87 4788148.99 548.53
600025.45 4788150.94 548.25
600026.04 4788152.89 547.98
600029.87 4788165.53 545.26
600030.44 4788167.53 545.43
600033.68 4788178.27 543.50
600034.26 4788180.25 543.49
600036.62 4788188.10 542.29
600037.48 4788191.09 542.48
600044.21 4788213.78 540.79
600047.24 4788223.53 537.21
600047.84 4788225.49 536.58
600048.14 4788226.46 536.21
600048.44 4788227.46 536.03
600048.73 4788228.44 536.01
600049.02 4788229.45 536.11
600049.31 4788230.43 536.14
600049.60 4788231.44 536.22
600052.16 4788240.39 537.39
600052.46 4788241.40 537.44
600052.74 4788242.38 537.59
600053.03 4788243.39 537.69
600053.31 4788244.37 537.77
600053.60 4788245.38 537.87
600053.88 4788246.36 537.93
600054.18 4788247.37 537.99
600054.46 4788248.34 538.08
600054.75 4788249.35 538.20
600055.03 4788250.33 538.27
600055.32 4788251.34 538.37
600055.60 4788252.31 538.48
600055.89 4788253.32 538.61
600056.17 4788254.30 538.74
600056.46 4788255.31 538.87
600056.74 4788256.28 538.98
600057.03 4788257.29 539.10
600057.31 4788258.27 539.24
600058.16 4788261.26 539.76
600062.16 4788275.12 540.85
600064.16 4788282.02 541.31
600064.45 4788283.02 541.31
600064.74 4788284.00 541.24
600065.03 4788285.00 541.31
600066.17 4788288.95 541.71
600066.47 4788289.93 541.51
600066.76 4788290.93 541.54
600068.48 4788296.86 541.85
600069.63 4788300.82 542.06
600070.22 4788302.80 541.88
600071.09 4788305.76 541.89
600071.37 4788306.75 542.02
600071.66 4788307.73 541.99
600071.96 4788308.74 541.95
600072.24 4788309.72 541.99
600076.62 4788324.61 541.68
600076.90 4788325.59 541.67
600077.19 4788326.59 541.74
600077.49 4788327.58 541.63
600078.08 4788329.57 541.50
600079.85 4788335.55 541.06
600080.73 4788338.54 540.91
600081.04 4788339.55 540.69
600081.34 4788340.54 540.63
600081.64 4788341.55 540.47
600082.24 4788343.55 540.24
600082.54 4788344.56 540.10
600082.84 4788345.56 539.97
600083.75 4788348.58 539.44
600084.05 4788349.60 539.25
600085.88 4788355.66 538.24
600086.49 4788357.68 537.93
600089.83 4788368.81 536.36
600090.13 4788369.82 536.26
600091.06 4788372.90 535.51
600091.67 4788374.93 535.27
600091.97 4788375.94 535.13
600097.11 4788393.21 533.62
600097.70 4788395.23 533.62
600098.58 4788398.25 533.66
600098.87 4788399.25 533.76
600099.16 4788400.24 533.88
600100.55 4788405.19 534.99
600101.06 4788407.09 535.98
600108.07 4788431.24 537.38
600108.30 4788432.14 538.16
600108.74 4788433.95 539.81
600108.97 4788434.86 540.62
600111.55 4788444.37 544.93
600111.79 4788445.28 545.55
600113.18 4788450.21 546.53
600113.47 4788451.19 546.66
600116.77 4788462.92 549.44
600117.05 4788463.91 549.66
600118.97 4788470.73 551.32
600119.26 4788471.74 551.39
600120.00 4788474.53 552.87
600121.03 4788478.30 554.54
600121.81 4788481.15 555.62
600122.09 4788482.14 555.78
600124.38 4788490.58 559.60
600124.67 4788491.58 559.67
600124.97 4788492.60 559.69
600125.26 4788493.60 559.71
600125.55 4788494.61 559.82
600127.01 4788500.10 562.94
600127.53 4788501.99 563.66
600133.38 4788522.60 567.52
600133.67 4788523.59 567.70
600137.26 4788536.28 570.45
600138.34 4788540.15 571.49
600139.67 4788544.94 573.01
600139.92 4788545.86 573.40
600140.18 4788546.82 573.76
600140.44 4788547.74 574.12
600140.70 4788548.70 574.46
600141.22 4788550.58 575.20
600141.47 4788551.49 575.60
600142.21 4788554.26 576.97
600142.98 4788557.06 578.07
600145.01 4788564.51 581.20
600145.27 4788565.46 581.56
600145.53 4788566.38 581.93
600146.53 4788570.07 583.61
600147.02 4788571.90 584.50
600147.27 4788572.83 584.93
600148.56 4788577.52 586.65
600150.65 4788585.08 589.28
600150.92 4788586.03 589.59
600151.73 4788588.93 590.32
600153.90 4788596.67 592.32
600154.17 4788597.63 592.62
600157.71 4788610.22 595.83
600160.02 4788618.27 596.89
600160.31 4788619.27 597.05
600162.21 4788626.06 598.84
600162.51 4788627.09 598.92
600163.70 4788631.20 599.25
600163.99 4788632.21 599.39
600164.28 4788633.22 599.51
600166.00 4788639.25 600.47
600166.59 4788641.28 600.73
600166.87 4788642.29 600.93
600168.88 4788649.33 602.10
600169.18 4788650.37 602.19
600169.48 4788651.40 602.29
600169.78 4788652.44 602.38
600170.08 4788653.47 602.46
600170.38 4788654.52 602.53
600170.68 4788655.55 602.65
600170.97 4788656.57 602.78
600171.26 4788657.59 602.93
600000.47 4788066.11 567.50
600000.76 4788067.05 567.21
600009.83 4788096.06 555.99
600010.12 4788097.03 555.88
600010.41 4788098.02 555.74
600010.70 4788098.99 555.68
600013.97 4788109.00 548.91
600014.26 4788109.97 548.89
600014.56 4788110.96 548.67
600014.85 4788111.92 548.49
600015.43 4788113.93 548.59
600020.75 4788131.43 545.10
600021.05 4788132.42 544.83
600021.34 4788133.39 544.78
600025.37 4788147.70 548.21
600025.67 4788148.70 548.17
600025.96 4788149.66 547.95
600026.54 4788151.61 547.69
600027.72 4788155.49 546.85
600028.31 4788157.44 546.47
600028.90 4788159.38 546.07
600029.20 4788160.38 545.99
600032.16 4788170.09 543.68
600032.45 4788171.07 543.68
600034.80 4788178.96 543.15
600036.85 4788185.86 542.49
600037.15 4788186.82 542.27
600037.73 4788188.80 542.15
600038.02 4788189.79 542.24
600038.60 4788191.79 542.47
600039.18 4788193.78 542.57
600039.47 4788194.77 542.55
600044.76 4788212.48 540.68
600045.06 4788213.47 540.54
600045.35 4788214.46 540.53
600047.80 4788222.24 537.24
600048.10 4788223.21 536.78
600048.41 4788224.20 536.54
600048.70 4788225.18 536.36
600049.00 4788226.17 536.22
600049.30 4788227.16 536.09
600049.59 4788228.15 535.94
600049.89 4788229.14 535.95
600050.17 4788230.14 536.06
600050.47 4788231.13 536.05
600053.32 4788241.10 537.53
600053.61 4788242.09 537.58
600053.90 4788243.09 537.67
600054.19 4788244.08 537.77
600054.47 4788245.08 537.88
600054.76 4788246.07 537.96
600055.05 4788247.06 538.03
600055.34 4788248.06 538.11
600055.62 4788249.05 538.20
600055.91 4788250.04 538.27
600056.20 4788251.03 538.33
600056.49 4788252.02 538.43
600056.77 4788253.02 538.55
600057.06 4788254.00 538.67
600057.34 4788255.00 538.78
600057.63 4788255.99 538.82
600058.20 4788257.97 539.18
600059.05 4788260.95 539.58
600059.90 4788263.91 539.98
600060.49 4788265.89 539.82
600060.79 4788266.89 539.83
600064.80 4788280.73 540.83
600065.08 4788281.71 540.95
600065.67 4788283.69 540.92
600066.81 4788287.63 541.22
600067.11 4788288.64 541.23
600067.39 4788289.61 541.22
600067.69 4788290.61 541.22
600067.97 4788291.59 541.31
600068.26 4788292.58 541.46
600068.83 4788294.56 541.57
600069.12 4788295.54 541.48
600070.57 4788300.49 541.64
600070.86 4788301.47 541.65
600071.44 4788303.45 541.64
600071.74 4788304.45 541.63
600072.90 4788308.41 541.64
600073.49 4788310.40 541.57
600076.38 4788320.29 541.85
600077.87 4788325.26 541.30
600078.17 4788326.27 541.26
600078.45 4788327.25 541.20
600079.04 4788329.24 541.23
600079.34 4788330.25 541.08
600079.63 4788331.23 541.04
600080.51 4788334.23 541.10
600081.11 4788336.22 540.79
600081.41 4788337.21 540.67
600081.70 4788338.22 540.72
600082.31 4788340.23 540.28
600082.61 4788341.22 540.20
600084.73 4788348.26 539.19
600087.77 4788358.35 537.62
600088.39 4788360.38 537.15
600090.24 4788366.48 536.07
600090.53 4788367.47 536.05
600091.45 4788370.52 535.53
600092.07 4788372.57 535.09
600092.37 4788373.57 535.03
600094.20 4788379.67 534.24
600098.45 4788393.90 532.97
600099.91 4788398.93 533.26
600100.21 4788399.93 533.27
600100.49 4788400.93 533.45
600101.05 4788402.90 533.96
600102.39 4788407.75 535.65
600102.68 4788408.76 535.73
600102.95 4788409.73 536.05
600109.11 4788430.87 537.14
600109.37 4788431.81 537.65
600109.62 4788432.75 538.24
600109.83 4788433.64 539.10
600110.30 4788435.46 540.52
600111.57 4788440.19 542.96
600115.11 4788452.83 546.53
600117.60 4788461.62 548.68
600117.87 4788462.59 548.86
600120.06 4788470.37 550.96
600120.35 4788471.37 551.10
600120.90 4788473.33 551.55
600122.39 4788478.90 554.51
600122.93 4788480.82 555.15
600123.46 4788482.74 555.75
600124.21 4788485.52 557.16
600125.74 4788491.14 559.73
600126.04 4788492.16 559.77
600126.63 4788494.18 559.87
600126.92 4788495.18 559.88
600127.21 4788496.18 560.02
600128.94 4788502.63 563.38
600129.80 4788505.61 563.83
600130.07 4788506.57 564.06
600131.73 4788512.43 565.30
600132.00 4788513.39 565.59
600132.86 4788516.38 565.93
600133.70 4788519.32 566.53
600133.99 4788520.32 566.65
600137.32 4788532.06 569.11
600137.86 4788533.98 569.64
600140.29 4788542.66 572.10
600141.08 4788545.50 573.11
600141.35 4788546.47 573.38
600141.87 4788548.34 574.15
600142.13 4788549.28 574.48
600142.38 4788550.21 574.91
600142.89 4788552.08 575.67
600143.12 4788552.96 576.26
600143.90 4788555.78 577.37
600146.94 4788566.91 582.20
600147.20 4788567.86 582.49
600147.46 4788568.81 582.86
600147.70 4788569.70 583.35
600151.58 4788583.76 588.72
600151.85 4788584.71 588.98
600152.11 4788585.66 589.32
600152.93 4788588.56 589.99
600153.20 4788589.53 590.32
600153.74 4788591.44 590.88
600153.99 4788592.37 591.18
600155.63 4788598.17 592.67
600156.72 4788602.04 593.69
600157.26 4788603.97 594.22
600157.53 4788604.94 594.51
600158.09 4788606.90 594.95
600158.35 4788607.85 595.19
600158.63 4788608.83 595.47
600159.18 4788610.78 595.95
600159.45 4788611.74 596.15
600159.74 4788612.75 596.33
600162.09 4788620.86 597.21
600162.25 4788621.59 598.15
600164.31 4788628.71 599.01
600164.61 4788629.73 599.06
600164.91 4788630.77 599.16
600165.21 4788631.81 599.17
600165.49 4788632.80 599.40
600166.09 4788634.85 599.61
600166.64 4788636.80 600.11
600168.94 4788644.84 601.43
600169.25 4788645.89 601.43
600169.52 4788646.86 601.74
600170.06 4788648.78 602.34
600170.36 4788649.83 602.36
600170.67 4788650.89 602.41
600170.98 4788651.94 602.44
600171.29 4788653.00 602.48
600171.59 4788654.04 602.54
600171.90 4788655.11 602.58
600172.21 4788656.15 602.61
600172.52 4788657.22 602.66
600172.82 4788658.24 602.75
600173.13 4788659.30 602.82
600173.43 4788660.33 602.90
600000.58 4788064.89 567.77
600000.88 4788065.84 567.46
600006.15 4788083.09 563.78
600010.26 4788095.77 556.03
600010.56 4788096.75 555.92
600010.85 4788097.72 555.77
600011.15 4788098.71 555.68
600011.44 4788099.68 555.57
600014.42 4788108.70 549.01
600014.72 4788109.63 548.48
600021.24 4788131.12 544.95
600021.53 4788132.10 544.78
600021.83 4788133.08 544.63
600022.12 4788134.10 544.85
600025.88 4788147.38 548.02
600026.18 4788148.38 548.07
600032.71 4788169.76 543.49
600032.99 4788170.73 543.54
600033.29 4788171.74 543.48
600033.58 4788172.70 543.41
600037.42 4788185.53 542.37
600037.71 4788186.49 542.21
600038.01 4788187.49 542.01
600038.30 4788188.45 542.03
600038.88 4788190.46 542.29
600039.46 4788192.44 542.34
600040.04 4788194.42 542.42
600043.88 4788207.26 541.50
600046.26 4788215.11 540.14
600046.55 4788216.07 539.95
600048.41 4788221.89 537.15
600048.72 4788222.88 536.71
600049.02 4788223.85 536.47
600049.32 4788224.85 536.33
600049.61 4788225.82 536.20
600049.91 4788226.83 536.13
600050.21 4788227.80 535.99
600050.51 4788228.80 535.87
600050.79 4788229.78 535.96
600051.40 4788231.75 535.48
600051.70 4788232.76 535.50
600054.24 4788241.73 537.58
600054.54 4788242.74 537.70
600054.82 4788243.72 537.75
600055.12 4788244.73 537.84
600055.40 4788245.70 537.92
600055.69 4788246.70 538.01
600055.98 4788247.68 538.10
600056.27 4788248.68 538.18
600056.56 4788249.67 538.23
600056.85 4788250.66 538.30
600057.13 4788251.65 538.41
600057.42 4788252.65 538.50
600057.71 4788253.63 538.60
600058.00 4788254.63 538.66
600058.29 4788255.62 538.67
600058.58 4788256.61 538.80
600058.86 4788257.60 539.03
600060.01 4788261.56 539.53
600061.47 4788266.51 539.61
600064.94 4788278.37 540.21
600065.50 4788280.35 540.65
600065.80 4788281.34 540.55
600066.09 4788282.32 540.64
600068.11 4788289.25 541.05
600068.41 4788290.24 541.05
600068.99 4788292.21 541.08
600069.27 4788293.20 541.23
600070.73 4788298.14 541.31
600071.30 4788300.12 541.50
600072.78 4788305.07 541.31
600073.95 4788309.03 541.34
600075.99 4788315.96 541.45
600076.87 4788318.93 541.42
600077.45 4788320.91 541.42
600077.75 4788321.91 541.32
600078.34 4788323.90 541.20
600078.64 4788324.89 541.12
600078.94 4788325.89 541.06
600079.53 4788327.88 540.93
600079.83 4788328.87 540.93
600080.12 4788329.86 540.90
600081.60 4788334.82 540.70
600081.90 4788335.83 540.59
600082.20 4788336.82 540.41
600082.50 4788337.83 540.37
600082.80 4788338.82 540.25
600085.22 4788346.84 539.17
600087.99 4788355.94 537.54
600089.22 4788359.99 536.91
600089.53 4788361.00 536.57
600089.84 4788362.02 536.42
600091.06 4788366.06 535.99
600091.68 4788368.10 535.63
600099.07 4788392.55 532.34
600099.35 4788393.53 532.41
600100.83 4788398.58 532.67
600101.11 4788399.55 532.82
600102.52 4788404.50 533.96
600102.79 4788405.47 534.22
600103.07 4788406.46 534.53
600103.61 4788408.40 535.27
600103.88 4788409.36 535.46
600104.16 4788410.35 535.83
600106.39 4788418.20 537.72
600110.32 4788431.43 537.29
600110.56 4788432.35 537.97
600110.80 4788433.28 538.63
600111.27 4788435.10 540.05
600118.34 4788460.29 547.89
600121.05 4788469.95 550.83
600123.95 4788480.43 554.85
600124.22 4788481.38 555.16
600124.76 4788483.30 555.78
600124.99 4788484.20 556.44
600127.64 4788493.71 559.92
600127.93 4788494.72 559.91
600128.23 4788495.73 559.96
600128.52 4788496.72 559.99
600131.99 4788509.14 564.17
600132.54 4788511.08 564.66
600132.81 4788512.02 564.96
600134.22 4788516.95 565.84
600134.50 4788517.92 566.01
600135.07 4788519.88 566.38
600135.63 4788521.85 566.76
600137.59 4788528.71 568.18
600137.88 4788529.70 568.27
600138.70 4788532.61 569.08
600142.99 4788547.90 573.93
600144.55 4788553.53 576.15
600144.80 4788554.45 576.56
600147.60 4788564.65 581.03
600148.38 4788567.45 582.13
600151.68 4788579.48 587.33
600151.97 4788580.47 587.53
600152.23 4788581.42 587.80
600152.77 4788583.33 588.38
600153.04 4788584.29 588.67
600153.31 4788585.24 588.93
600155.74 4788593.87 591.49
600157.67 4788600.66 593.11
600157.92 4788601.58 593.54
600158.21 4788602.58 593.67
600158.50 4788603.57 593.87
600158.76 4788604.51 594.19
600161.24 4788613.26 596.36
600161.52 4788614.23 596.61
600163.35 4788620.45 596.84
600163.59 4788621.34 597.34
600164.07 4788623.12 598.34
600168.48 4788638.35 600.20
600170.19 4788644.31 601.38
600170.48 4788645.32 601.54
600170.78 4788646.33 601.70
600171.30 4788648.22 602.41
600172.84 4788653.46 602.64
600173.16 4788654.54 602.62
600173.47 4788655.60 602.62
600173.79 4788656.66 602.66
600174.10 4788657.72 602.65
600174.42 4788658.79 602.69
600174.73 4788659.84 602.68
600004.61 4788075.04 565.02
600011.10 4788095.48 556.11
600011.39 4788096.44 556.02
600011.69 4788097.43 555.86
600015.28 4788108.35 548.63
600015.88 4788110.20 547.56
600021.81 4788129.83 545.07
600026.19 4788145.06 547.85
600029.15 4788154.80 546.22
600030.05 4788157.69 545.44
600030.65 4788159.63 544.92
600034.21 4788171.36 543.09
600034.51 4788172.36 543.14
600036.29 4788178.26 542.54
600038.35 4788185.18 542.28
600039.24 4788188.13 541.90
600039.53 4788189.12 541.91
600040.41 4788192.10 542.00
600041.00 4788194.08 542.06
600041.29 4788195.07 542.09
600042.77 4788199.99 541.60
600046.63 4788212.78 540.09
600046.93 4788213.77 540.04
600047.23 4788214.75 539.90
600048.77 4788219.60 537.65
600049.08 4788220.57 537.19
600049.39 4788221.55 536.92
600049.69 4788222.53 536.63
600049.99 4788223.52 536.40
600050.29 4788224.51 536.33
600050.59 4788225.50 536.27
600050.89 4788226.49 536.15
600051.19 4788227.47 536.01
600051.79 4788229.44 535.55
600052.09 4788230.43 535.55
600052.39 4788231.41 535.33
600052.69 4788232.41 535.20
600055.53 4788242.40 537.68
600056.11 4788244.38 537.82
600056.40 4788245.36 537.92
600056.69 4788246.37 537.99
600056.97 4788247.34 538.06
600057.27 4788248.35 538.13
600057.56 4788249.32 538.18
600057.85 4788250.34 538.26
600058.14 4788251.31 538.34
600058.43 4788252.32 538.42
600058.72 4788253.29 538.50
600059.02 4788254.30 538.52
600059.30 4788255.27 538.49
600059.60 4788256.28 538.48
600059.89 4788257.25 538.51
600064.83 4788274.10 539.67
600065.40 4788276.07 539.96
600065.69 4788277.05 539.87
600066.56 4788280.03 540.17
600066.85 4788281.00 540.15
600070.05 4788291.88 540.73
600070.34 4788292.86 540.70
600070.64 4788293.86 540.69
600070.92 4788294.83 540.76
600072.96 4788301.76 541.08
600073.25 4788302.74 541.01
600073.55 4788303.75 541.02
600075.58 4788310.65 541.32
600078.54 4788320.57 540.99
600079.13 4788322.55 540.92
600079.43 4788323.55 540.99
600079.73 4788324.54 540.85
600080.03 4788325.54 540.77
600083.31 4788336.49 540.12
600083.61 4788337.49 540.06
600084.79 4788341.47 539.93
600086.64 4788347.52 538.79
600086.96 4788348.54 538.38
600087.27 4788349.54 538.29
600087.57 4788350.55 538.16
600088.18 4788352.56 537.87
600088.50 4788353.59 537.55
600089.12 4788355.61 537.22
600089.42 4788356.61 537.04
600090.36 4788359.67 536.40
600091.59 4788363.72 535.87
600092.19 4788365.72 535.77
600096.54 4788379.99 533.22
600099.02 4788388.16 532.01
600103.15 4788402.21 532.86
600103.99 4788405.17 533.53
600105.35 4788410.03 535.22
600105.63 4788411.00 535.46
600106.73 4788414.90 536.64
600112.24 4788433.86 538.89
600113.78 4788439.53 541.81
600114.03 4788440.46 542.28
600114.31 4788441.45 542.59
600114.85 4788443.38 543.22
600115.40 4788445.31 543.86
600116.50 4788449.21 544.89
600117.06 4788451.17 545.38
600117.62 4788453.12 545.84
600120.39 4788462.88 548.25
600122.27 4788469.60 550.57
600122.57 4788470.61 550.63
600122.86 4788471.59 550.75
600123.14 4788472.58 550.97
600123.43 4788473.57 551.09
600125.21 4788480.12 554.36
600125.49 4788481.08 554.55
600125.99 4788482.94 555.50
600128.84 4788493.27 560.04
600129.14 4788494.29 560.03
600129.44 4788495.30 560.06
600129.74 4788496.32 560.06
600130.04 4788497.34 560.07
600130.33 4788498.34 560.16
600130.59 4788499.27 560.60
600132.70 4788506.86 563.40
600133.26 4788508.80 563.85
600133.82 4788510.76 564.25
600134.66 4788513.70 564.85
600138.60 4788527.41 567.62
600138.89 4788528.42 567.71
600139.73 4788531.34 568.39
600140.26 4788533.25 569.02
600140.55 4788534.25 569.16
600145.85 4788553.20 575.86
600146.12 4788554.15 576.14
600146.38 4788555.09 576.56
600147.07 4788557.72 578.36
600148.42 4788562.49 579.83
600149.18 4788565.27 580.99
600150.21 4788568.98 582.59
600151.48 4788573.60 584.71
600152.45 4788577.20 586.65
600153.02 4788579.17 587.02
600153.57 4788581.11 587.46
600154.09 4788582.98 588.20
600154.37 4788583.94 588.37
600156.80 4788592.55 590.97
600157.38 4788594.55 591.27
600159.03 4788600.36 592.72
600159.30 4788601.30 593.02
600159.57 4788602.28 593.29
600159.81 4788603.16 593.77
600161.48 4788609.00 595.20
600163.14 4788614.85 596.60
600163.72 4788616.85 596.92
600164.03 4788617.90 596.93
600164.35 4788618.96 596.84
600164.65 4788619.98 596.98
600165.74 4788623.84 598.06
600166.01 4788624.78 598.38
600166.61 4788626.84 598.52
600166.90 4788627.85 598.68
600167.20 4788628.87 598.76
600169.57 4788637.01 599.71
600170.15 4788639.01 600.07
600171.52 4788643.87 601.43
600171.83 4788644.90 601.50
600172.12 4788645.91 601.67
600172.73 4788647.98 601.82
600173.27 4788649.92 602.38
600173.85 4788651.91 602.77
600174.16 4788652.96 602.83
600175.13 4788656.21 602.67
600176.09 4788659.43 602.65
600005.20 4788076.03 564.67
600006.37 4788079.88 563.95
600007.56 4788083.73 563.18
600008.44 4788086.58 562.39
600011.11 4788094.60 556.52
600011.41 4788095.53 556.10
600012.00 4788097.48 555.87
600012.29 4788098.49 555.91
600015.59 4788108.39 548.57
600022.16 4788129.85 544.83
600030.12 4788156.74 545.50
600030.72 4788158.67 544.96
600031.32 4788160.62 544.61
600034.31 4788170.40 543.02
600034.61 4788171.41 542.99
600034.90 4788172.38 542.95
600037.27 4788180.27 542.49
600039.65 4788188.15 541.85
600040.83 4788192.11 541.82
600041.71 4788195.11 541.95
600042.01 4788196.07 541.83
600046.48 4788210.84 540.24
600047.07 4788212.80 540.02
600047.37 4788213.78 539.89
600047.67 4788214.77 539.77
600049.22 4788219.61 537.46
600049.53 4788220.59 537.14
600050.14 4788222.55 536.54
600050.44 4788223.54 536.41
600050.74 4788224.52 536.34
600051.34 4788226.50 536.13
600052.25 4788229.46 535.49
600052.55 4788230.44 535.40
600052.85 4788231.43 535.21
600056.00 4788242.41 537.68
600056.29 4788243.40 537.79
600056.58 4788244.39 537.79
600056.87 4788245.39 537.93
600057.16 4788246.38 538.01
600057.45 4788247.37 538.08
600057.75 4788248.36 538.13
600058.04 4788249.35 538.18
600058.33 4788250.34 538.28
600058.62 4788251.33 538.33
600058.91 4788252.32 538.41
600059.21 4788253.32 538.46
600059.50 4788254.31 538.48
600059.80 4788255.30 538.45
600060.39 4788257.27 538.35
600066.51 4788278.05 539.78
600066.80 4788279.04 539.83
600067.08 4788280.03 540.02
600067.38 4788281.02 540.00
600067.67 4788282.01 539.99
600067.96 4788282.99 540.11
600071.47 4788294.85 540.59
600073.22 4788300.78 540.86
600075.57 4788308.69 541.00
600077.05 4788313.65 540.98
600079.72 4788322.57 540.68
600081.21 4788327.55 540.45
600083.61 4788335.51 539.96
600083.90 4788336.49 539.96
600084.82 4788339.51 539.60
600087.88 4788349.56 538.14
600088.17 4788350.54 538.08
600088.48 4788351.56 537.96
600088.80 4788352.56 537.67
600089.12 4788353.60 537.44
600089.42 4788354.59 537.25
600090.04 4788356.62 536.86
600090.36 4788357.65 536.60
600090.67 4788358.64 536.46
600090.98 4788359.68 536.25
600097.19 4788380.00 533.08
600098.75 4788385.10 532.27
600104.12 4788403.21 532.80
600105.77 4788409.07 534.65
600106.05 4788410.05 535.01
600106.60 4788412.00 535.59
600108.36 4788417.99 536.25
600112.72 4788432.94 538.09
600112.97 4788433.88 538.73
600113.45 4788435.71 540.14
600113.71 4788436.66 540.54
600114.52 4788439.56 541.62
600114.78 4788440.50 542.04
600115.05 4788441.47 542.43
600117.52 4788450.18 545.06
600120.90 4788461.94 547.69
600123.34 4788470.61 550.54
600123.65 4788471.62 550.49
600123.95 4788472.64 550.58
600124.23 4788473.61 550.79
600126.27 4788481.07 554.48
600126.55 4788482.04 554.81
600128.27 4788488.44 558.59
600129.63 4788493.24 560.09
600129.93 4788494.26 560.07
600130.24 4788495.28 560.10
600130.54 4788496.28 560.12
600130.84 4788497.31 560.13
600131.14 4788498.31 560.17
600133.55 4788506.89 563.14
600133.83 4788507.84 563.40
600134.39 4788509.79 563.82
600135.24 4788512.74 564.40
600139.19 4788526.44 567.17
600139.47 4788527.42 567.39
600139.75 4788528.39 567.63
600141.14 4788533.24 568.85
600143.61 4788541.92 571.27
600151.90 4788571.73 583.74
600153.97 4788579.17 586.83
600154.24 4788580.11 587.12
600154.79 4788582.03 587.66
600155.87 4788585.84 588.85
600157.51 4788591.62 590.42
600157.79 4788592.58 590.72
600158.07 4788593.57 590.87
600158.36 4788594.56 591.09
600159.19 4788597.47 591.78
600159.73 4788599.37 592.37
600160.00 4788600.33 592.69
600160.27 4788601.28 592.97
600160.56 4788602.27 593.18
600161.10 4788604.18 593.75
600161.35 4788605.09 594.14
600162.18 4788608.00 594.93
600162.46 4788608.96 595.15
600162.75 4788609.96 595.34
600163.31 4788611.91 595.79
600163.58 4788612.87 596.02
600163.87 4788613.87 596.24
600165.03 4788617.86 596.87
600166.54 4788622.98 597.23
600166.77 4788623.86 597.83
600167.04 4788624.80 598.12
600173.75 4788647.89 601.91
600174.32 4788649.86 602.35
600000.66 4788058.94 568.45
600003.61 4788068.39 565.73
600005.69 4788075.15 564.47
600006.28 4788077.07 564.11
600007.17 4788079.97 563.68
600008.06 4788082.85 563.11
600011.93 4788094.69 556.25
600012.23 4788095.65 556.08
600012.52 4788096.64 556.02
600012.82 4788097.62 555.96
600017.03 4788110.28 547.03
600017.34 4788111.25 546.78
600031.95 4788159.71 544.15
600032.25 4788160.68 543.95
600032.55 4788161.66 543.69
600033.44 4788164.63 543.75
600034.94 4788169.50 542.72
600035.24 4788170.49 542.76
600037.92 4788179.38 542.29
600038.21 4788180.36 542.25
600041.19 4788190.21 541.55
600042.08 4788193.21 541.76
600042.96 4788196.16 541.67
600043.27 4788197.16 541.54
600046.26 4788206.99 540.39
600047.15 4788209.93 540.16
600047.46 4788210.93 539.98
600047.75 4788211.90 539.93
600048.06 4788212.90 539.82
600049.29 4788216.79 538.31
600049.60 4788217.74 537.94
600049.91 4788218.73 537.54
600050.21 4788219.70 537.31
600050.83 4788221.65 536.61
600051.14 4788222.66 536.45
600051.43 4788223.63 536.38
600051.74 4788224.64 536.33
600052.03 4788225.61 536.23
600052.95 4788228.58 535.70
600054.48 4788233.48 534.24
600057.02 4788242.52 537.70
600057.61 4788244.50 537.81
600057.89 4788245.49 537.97
600058.19 4788246.49 538.01
600058.48 4788247.47 538.13
600058.78 4788248.47 538.14
600059.07 4788249.45 538.22
600059.36 4788250.45 538.26
600059.66 4788251.43 538.28
600059.95 4788252.43 538.37
600060.24 4788253.41 538.38
600060.54 4788254.41 538.34
600060.84 4788255.39 538.28
600061.14 4788256.39 538.23
600061.44 4788257.37 538.10
600061.74 4788258.37 538.01
600062.02 4788259.35 538.27
600067.29 4788277.15 539.43
600067.58 4788278.15 539.52
600068.17 4788280.12 539.68
600068.46 4788281.11 539.74
600069.06 4788283.09 539.64
600074.33 4788300.87 540.50
600074.63 4788301.87 540.49
600075.22 4788303.85 540.50
600077.87 4788312.74 540.82
600078.17 4788313.74 540.60
600079.96 4788319.69 540.51
600081.45 4788324.65 540.28
600082.05 4788326.64 540.20
600084.46 4788334.61 539.67
600084.76 4788335.61 539.62
600085.06 4788336.61 539.54
600085.37 4788337.61 539.40
600088.42 4788347.63 538.27
600090.61 4788354.71 536.80
600090.92 4788355.73 536.63
600091.24 4788356.74 536.35
600091.87 4788358.77 535.95
600094.99 4788368.92 534.19
600097.48 4788377.05 532.99
600097.79 4788378.08 532.83
600099.37 4788383.19 531.85
600100.64 4788387.31 531.01
600101.88 4788391.38 530.66
600104.53 4788400.40 531.52
600105.38 4788403.34 532.27
600106.17 4788406.22 533.62
600106.49 4788407.26 533.44
600107.59 4788411.15 534.75
600108.47 4788414.13 535.15
600109.65 4788418.14 535.47
600114.00 4788433.04 537.73
600114.50 4788434.91 538.87
600114.76 4788435.85 539.45
600116.08 4788440.61 541.61
600116.34 4788441.56 542.06
600117.43 4788445.42 543.34
600120.28 4788455.27 545.31
600120.56 4788456.24 545.58
600121.11 4788458.17 546.18
600123.81 4788467.76 549.62
600124.61 4788470.62 550.74
600124.92 4788471.63 550.72
600125.23 4788472.65 550.71
600125.54 4788473.68 550.64
600127.07 4788479.28 553.48
600127.33 4788480.20 554.01
600129.38 4788487.65 557.70
600130.39 4788491.34 559.65
600131.56 4788495.32 560.11
600132.16 4788497.34 560.20
600132.76 4788499.37 560.26
600135.20 4788507.96 563.04
600135.48 4788508.94 563.29
600135.75 4788509.90 563.53
600136.05 4788510.91 563.67
600136.62 4788512.88 564.01
600137.19 4788514.84 564.38
600138.03 4788517.74 565.06
600140.01 4788524.61 566.54
600140.28 4788525.55 566.77
600140.85 4788527.51 567.19
600143.64 4788537.22 569.61
600144.18 4788539.12 570.27
600144.73 4788541.06 570.75
600145.54 4788543.92 571.73
600145.81 4788544.86 572.07
600146.33 4788546.74 572.81
600147.37 4788550.46 574.43
600147.90 4788552.34 575.13
600148.42 4788554.20 575.94
600150.22 4788560.69 578.83
600151.01 4788563.50 579.94
600153.59 4788572.77 583.90
600154.10 4788574.60 584.79
600155.42 4788579.30 586.50
600155.96 4788581.19 587.15
600156.75 4788584.02 588.17
600157.04 4788584.99 588.37
600157.31 4788585.96 588.62
600157.59 4788586.91 588.91
600158.15 4788588.86 589.37
600158.97 4788591.74 590.19
600159.24 4788592.70 590.43
600159.54 4788593.71 590.57
600159.81 4788594.65 590.86
600160.08 4788595.62 591.14
600160.35 4788596.56 591.43
600160.65 4788597.57 591.58
600160.92 4788598.52 591.87
600161.19 4788599.48 592.16
600161.46 4788600.43 592.42
600161.74 4788601.40 592.73
600162.54 4788604.24 593.65
600162.81 4788605.20 593.97
600163.08 4788606.14 594.28
600163.35 4788607.09 594.61
600163.63 4788608.06 594.83
600164.50 4788611.05 595.35
600165.05 4788612.98 595.87
600165.31 4788613.91 596.22
600168.52 4788624.91 597.97
600169.11 4788626.93 598.22
600169.71 4788628.97 598.44
600170.01 4788629.97 598.59
600170.31 4788631.00 598.67
600174.12 4788644.06 600.79
600000.27 4788056.34 568.57
600003.53 4788066.83 566.08
600003.83 4788067.79 565.91
600006.20 4788075.46 564.26
600006.80 4788077.36 563.77
600007.09 4788078.29 563.52
600012.45 4788094.99 556.10
600013.04 4788096.96 555.98
600013.35 4788097.98 555.98
600030.71 4788154.24 545.75
600032.22 4788159.04 544.22
600032.82 4788160.97 543.66
600033.42 4788162.93 543.38
600035.23 4788168.81 542.56
600035.52 4788169.80 542.59
600036.43 4788172.75 542.19
600036.72 4788173.71 541.97
600037.03 4788174.70 541.84
600037.32 4788175.69 541.83
600037.91 4788177.69 542.03
600039.10 4788181.65 542.05
600041.49 4788189.53 541.42
600041.79 4788190.53 541.46
600043.27 4788195.50 541.68
600043.57 4788196.48 541.57
600043.87 4788197.46 541.36
600046.58 4788206.29 540.26
600046.87 4788207.29 540.26
600048.08 4788211.22 539.83
600048.37 4788212.21 539.81
600049.91 4788217.08 538.07
600050.23 4788218.05 537.69
600050.53 4788219.03 537.46
600051.15 4788220.98 536.80
600051.46 4788221.96 536.50
600051.76 4788222.95 536.40
600052.05 4788223.94 536.39
600052.35 4788224.93 536.29
600057.94 4788243.78 537.76
600058.23 4788244.79 537.91
600058.82 4788246.77 538.05
600059.11 4788247.75 538.15
600059.41 4788248.75 538.18
600059.70 4788249.73 538.21
600060.00 4788250.73 538.23
600060.29 4788251.71 538.26
600060.59 4788252.71 538.32
600060.88 4788253.68 538.31
600061.19 4788254.69 538.24
600061.48 4788255.66 538.17
600061.79 4788256.66 538.08
600062.08 4788257.64 538.00
600062.39 4788258.64 537.88
600064.14 4788264.58 538.44
600064.44 4788265.56 538.49
600067.67 4788276.45 539.17
600068.55 4788279.41 539.40
600069.44 4788282.39 539.48
600070.31 4788285.33 539.70
600070.60 4788286.34 539.83
600075.03 4788301.15 540.29
600075.33 4788302.15 540.34
600075.62 4788303.12 540.33
600076.79 4788307.08 540.56
600082.76 4788326.91 540.08
600084.88 4788333.88 539.58
600085.49 4788335.87 539.43
600085.79 4788336.87 539.31
600086.10 4788337.87 539.19
600086.40 4788338.87 539.17
600088.85 4788346.89 538.17
600091.04 4788353.96 536.81
600092.30 4788358.02 535.96
600095.44 4788368.18 534.08
600095.75 4788369.19 533.93
600096.06 4788370.21 533.74
600096.37 4788371.22 533.63
600098.57 4788378.36 532.52
600098.89 4788379.38 532.27
600100.15 4788383.48 531.55
600101.75 4788388.63 530.50
600105.32 4788400.65 531.39
600107.00 4788406.53 533.04
600107.57 4788408.50 533.53
600110.49 4788418.44 535.00
600115.06 4788434.22 538.33
600115.58 4788436.10 539.42
600117.45 4788442.77 542.23
600118.27 4788445.67 543.29
600121.14 4788455.53 545.13
600121.41 4788456.49 545.44
600121.97 4788458.43 545.94
600124.92 4788468.91 550.17
600126.38 4788473.87 550.77
600126.66 4788474.85 551.05
600126.94 4788475.82 551.26
600127.19 4788476.74 551.87
600127.67 4788478.54 553.13
600129.77 4788486.05 556.41
600130.50 4788488.77 558.18
600130.75 4788489.69 558.68
600131.01 4788490.62 559.14
600133.03 4788497.51 560.27
600133.64 4788499.55 560.24
600133.93 4788500.55 560.38
600134.24 4788501.56 560.37
600134.53 4788502.55 560.57
600135.27 4788505.27 562.18
600135.54 4788506.23 562.52
600135.81 4788507.18 562.78
600136.10 4788508.17 562.95
600136.38 4788509.13 563.21
600136.66 4788510.11 563.41
600136.96 4788511.11 563.53
600138.11 4788515.05 564.21
600138.39 4788516.01 564.45
600138.94 4788517.95 564.96
600140.65 4788523.82 566.13
600141.21 4788525.77 566.60
600141.50 4788526.76 566.79
600142.30 4788529.58 567.88
600142.63 4788530.65 567.70
600145.10 4788539.29 570.26
600145.93 4788542.18 571.08
600146.75 4788545.04 571.99
600147.02 4788546.01 572.28
600148.07 4788549.75 573.82
600148.32 4788550.64 574.34
600148.59 4788551.60 574.65
600149.10 4788553.43 575.56
600149.36 4788554.35 575.97
600151.70 4788562.72 579.55
600154.02 4788571.02 583.21
600154.29 4788571.99 583.54
600154.81 4788573.83 584.36
600155.07 4788574.75 584.71
600155.59 4788576.61 585.47
600156.12 4788578.48 586.20
600159.95 4788591.87 590.14
600161.64 4788597.70 591.54
600162.74 4788601.54 592.66
600164.36 4788607.24 594.53
600165.22 4788610.20 595.18
600165.52 4788611.19 595.28
600165.79 4788612.16 595.58
600166.35 4788614.08 596.13
600168.73 4788622.16 597.09
600171.06 4788630.13 598.50
600171.36 4788631.14 598.60
600171.65 4788632.15 598.77
600171.96 4788633.18 598.83
600174.80 4788643.00 601.11
600175.43 4788645.11 601.14
600176.55 4788648.99 602.25
600176.85 4788650.01 602.35
600000.69 4788055.61 568.59
600000.99 4788056.54 568.28
600004.56 4788067.96 565.44
600006.35 4788073.69 564.09
600006.66 4788074.69 564.05
600006.95 4788075.65 563.92
600007.55 4788077.57 563.48
600007.85 4788078.55 563.38
600008.75 4788081.44 562.87
600009.05 4788082.39 562.58
600012.94 4788094.30 556.23
600013.24 4788095.26 556.08
600013.54 4788096.25 556.05
600014.44 4788099.20 555.82
600035.23 4788166.06 542.36
600035.53 4788167.03 542.30
600035.83 4788168.04 542.27
600037.03 4788171.98 542.08
600037.64 4788173.94 541.67
600037.94 4788174.90 541.54
600038.24 4788175.91 541.63
600039.42 4788179.90 541.90
600042.43 4788189.75 541.21
600046.62 4788203.54 540.37
600050.58 4788216.28 537.96
600050.89 4788217.26 537.70
600051.19 4788218.25 537.55
600052.12 4788221.18 536.53
600052.42 4788222.16 536.43
600052.72 4788223.16 536.44
600053.02 4788224.14 536.36
600058.94 4788244.00 537.84
600059.24 4788245.00 537.94
600059.53 4788245.98 537.99
600059.83 4788246.98 538.08
600060.12 4788247.96 538.13
600060.42 4788248.96 538.18
600060.71 4788249.94 538.20
600061.01 4788250.95 538.26
600061.31 4788251.92 538.29
600061.61 4788252.92 538.19
600061.91 4788253.90 538.08
600062.21 4788254.89 538.05
600062.51 4788255.88 538.00
600062.82 4788256.87 537.88
600063.12 4788257.86 537.78
600063.42 4788258.85 537.67
600063.72 4788259.83 537.61
600064.03 4788260.82 537.48
600065.78 4788266.76 538.20
600066.08 4788267.75 538.25
600067.55 4788272.70 538.64
600067.85 4788273.69 538.67
600068.14 4788274.68 538.74
600069.03 4788277.64 538.90
600069.91 4788280.60 539.13
600070.50 4788282.58 539.26
600070.80 4788283.55 539.20
600071.10 4788284.56 539.31
600071.39 4788285.53 539.35
600071.69 4788286.53 539.45
600073.46 4788292.46 539.71
600073.76 4788293.43 539.66
600074.34 4788295.41 539.80
600075.53 4788299.36 540.02
600075.83 4788300.36 539.99
600076.12 4788301.34 540.00
600076.43 4788302.34 540.00
600076.72 4788303.32 540.07
600077.02 4788304.32 540.08
600077.31 4788305.29 540.13
600077.61 4788306.29 540.13
600079.40 4788312.23 540.23
600079.69 4788313.21 540.16
600080.89 4788317.17 540.16
600081.20 4788318.18 540.09
600081.80 4788320.16 539.98
600082.09 4788321.14 539.99
600082.70 4788323.13 539.94
600085.73 4788333.09 539.29
600086.04 4788334.09 539.18
600086.34 4788335.08 539.11
600087.88 4788340.09 538.59
600089.41 4788345.09 538.01
600089.73 4788346.11 537.86
600092.23 4788354.18 536.36
600092.54 4788355.18 536.18
600092.87 4788356.21 535.94
600095.68 4788365.31 534.46
600096.66 4788368.39 533.49
600096.96 4788369.40 533.45
600098.52 4788374.47 532.87
600098.84 4788375.49 532.67
600100.12 4788379.59 531.76
600105.70 4788397.89 530.32
600107.15 4788402.83 531.38
600107.71 4788404.78 531.99
600109.13 4788409.69 533.23
600109.94 4788412.59 534.47
600111.80 4788418.69 534.23
600112.11 4788419.71 534.15
600115.57 4788431.57 536.51
600115.83 4788432.52 537.03
600116.60 4788435.33 538.62
600118.49 4788442.02 541.49
600123.58 4788459.60 545.86
600125.71 4788467.19 549.11
600131.38 4788487.15 556.65
600131.63 4788488.07 557.21
600132.40 4788490.84 558.63
600133.76 4788495.62 560.25
600134.67 4788498.65 560.32
600134.98 4788499.68 560.33
600135.28 4788500.67 560.41
600135.58 4788501.69 560.46
600135.88 4788502.68 560.57
600136.18 4788503.70 560.62
600137.22 4788507.41 562.39
600137.78 4788509.36 562.83
600138.06 4788510.32 563.06
600138.94 4788513.31 563.47
600139.22 4788514.27 563.72
600139.79 4788516.22 564.14
600140.08 4788517.20 564.36
600143.75 4788529.85 567.32
600145.17 4788534.72 568.39
600145.45 4788535.69 568.69
600146.81 4788540.46 570.20
600147.35 4788542.35 570.87
600147.90 4788544.26 571.48
600148.18 4788545.22 571.79
600148.45 4788546.16 572.12
600148.71 4788547.11 572.51
600148.97 4788548.03 572.89
600149.24 4788548.97 573.29
600149.49 4788549.88 573.74
600149.76 4788550.83 574.13
600150.01 4788551.74 574.55
600150.28 4788552.68 574.96
600151.31 4788556.37 576.65
600151.56 4788557.28 577.07
600151.83 4788558.23 577.43
600152.61 4788561.00 578.65
600152.88 4788561.95 579.00
600155.48 4788571.20 583.05
600156.01 4788573.07 583.79
600156.28 4788574.01 584.13
600156.53 4788574.92 584.61
600156.79 4788575.84 585.00
600157.58 4788578.64 586.09
600158.14 4788580.58 586.57
600158.41 4788581.51 586.93
600160.89 4788590.14 589.41
600163.41 4788598.83 591.70
600165.30 4788605.45 593.93
600169.29 4788619.14 596.94
600169.61 4788620.21 596.95
600170.49 4788623.20 597.38
600170.81 4788624.25 597.45
600172.87 4788631.26 598.50
600174.66 4788637.33 599.33
600174.94 4788638.31 599.65
600175.22 4788639.27 599.87
600175.56 4788640.36 599.83
600176.69 4788644.28 600.79
600177.81 4788648.16 601.88
600178.12 4788649.18 601.95
600000.33 4788053.10 569.13
600000.62 4788054.03 568.92
600000.92 4788054.99 568.60
600001.81 4788057.84 568.01
600004.51 4788066.46 566.03
600004.80 4788067.34 565.51
600008.39 4788078.88 563.27
600008.99 4788080.78 562.79
600009.30 4788081.75 562.53
600009.59 4788082.69 562.32
600010.19 4788084.60 561.87
600013.49 4788094.64 556.13
600013.79 4788095.61 556.10
600014.10 4788096.62 556.02
600016.51 4788103.90 551.50
600027.35 4788139.13 547.40
600028.25 4788142.06 547.03
600034.01 4788160.52 543.25
600036.13 4788167.35 542.03
600036.43 4788168.35 542.11
600037.94 4788173.26 541.52
600038.24 4788174.25 541.54
600038.54 4788175.23 541.40
600038.84 4788176.23 541.50
600047.86 4788205.83 539.83
600048.46 4788207.81 539.79
600049.06 4788209.78 539.64
600050.91 4788215.64 538.08
600051.21 4788216.61 537.85
600051.52 4788217.60 537.61
600051.83 4788218.57 537.40
600052.14 4788219.55 537.06
600052.45 4788220.52 536.60
600052.76 4788221.51 536.47
600053.06 4788222.50 536.46
600053.36 4788223.49 536.39
600053.66 4788224.48 536.44
600058.99 4788242.33 537.67
600059.29 4788243.34 537.91
600059.58 4788244.32 538.01
600060.48 4788247.30 538.08
600060.77 4788248.27 538.13
600061.07 4788249.28 538.19
600061.36 4788250.25 538.23
600061.66 4788251.26 538.26
600062.27 4788253.24 538.09
600062.57 4788254.21 537.99
600062.87 4788255.21 537.96
600063.17 4788256.19 537.89
600063.48 4788257.19 537.78
600063.78 4788258.16 537.68
600064.09 4788259.17 537.57
600064.39 4788260.14 537.46
600064.69 4788261.14 537.37
600064.99 4788262.11 537.27
600065.28 4788263.12 537.55
600067.64 4788271.03 538.27
600067.93 4788272.01 538.37
600068.23 4788273.01 538.50
600068.82 4788274.98 538.57
600069.12 4788275.96 538.58
600070.00 4788278.94 538.91
600071.49 4788283.87 539.01
600071.78 4788284.87 539.16
600072.07 4788285.84 539.18
600074.15 4788292.77 539.57
600074.44 4788293.75 539.61
600074.74 4788294.75 539.68
600075.92 4788298.69 539.99
600076.22 4788299.67 539.96
600076.52 4788300.67 539.85
600076.82 4788301.65 539.84
600080.10 4788312.54 540.00
600081.31 4788316.51 539.95
600083.11 4788322.46 539.81
600086.45 4788333.40 539.05
600087.06 4788335.39 538.92
600087.99 4788338.40 538.62
600088.61 4788340.40 538.34
600088.91 4788341.39 538.26
600089.54 4788343.41 537.90
600090.46 4788346.41 537.59
600092.97 4788354.49 536.13
600095.18 4788361.58 534.74
600097.11 4788367.71 533.17
600098.34 4788371.75 532.88
600098.97 4788373.78 532.68
600099.28 4788374.79 532.56
600100.24 4788377.87 531.89
600101.22 4788380.97 530.99
600101.53 4788381.98 530.92
600106.78 4788399.22 530.19
600107.63 4788402.16 531.03
600107.92 4788403.16 531.22
600109.04 4788407.06 532.43
600110.19 4788411.00 533.36
600112.29 4788418.02 533.89
600117.64 4788436.55 539.29
600118.18 4788438.48 540.04
600119.02 4788441.38 540.96
600119.29 4788442.34 541.38
600122.70 4788454.07 544.25
600122.98 4788455.05 544.46
600123.28 4788456.04 544.61
600123.84 4788457.99 545.13
600124.39 4788459.91 545.83
600125.47 4788463.71 547.38
600125.74 4788464.68 547.67
600132.23 4788487.51 556.41
600135.80 4788499.94 560.48
600136.71 4788502.97 560.61
600138.66 4788509.70 562.60
600138.91 4788510.62 563.03
600139.22 4788511.65 563.06
600139.52 4788512.64 563.11
600139.81 4788513.63 563.33
600140.08 4788514.57 563.63
600140.37 4788515.56 563.86
600140.65 4788516.52 564.04
600145.20 4788532.12 567.54
600148.24 4788542.66 570.81
600148.77 4788544.55 571.54
600149.04 4788545.48 571.85
600149.32 4788546.46 572.16
600150.10 4788549.23 573.35
600150.63 4788551.09 574.17
600150.90 4788552.04 574.57
600151.16 4788552.97 574.90
600152.72 4788558.52 577.39
600153.01 4788559.50 577.68
600153.25 4788560.38 578.19
600153.76 4788562.22 579.06
600154.30 4788564.10 579.76
600155.87 4788569.66 582.17
600156.12 4788570.57 582.66
600156.91 4788573.35 583.81
600157.17 4788574.29 584.21
600157.43 4788575.19 584.63
600157.69 4788576.14 585.01
600157.95 4788577.05 585.42
600158.23 4788578.01 585.74
600158.49 4788578.93 586.11
600158.78 4788579.91 586.31
600159.31 4788581.79 587.01
600159.57 4788582.71 587.38
600160.98 4788587.57 588.59
600161.25 4788588.50 588.94
600161.82 4788590.45 589.35
600162.09 4788591.40 589.65
600164.06 4788598.17 591.39
600167.67 4788610.65 594.98
600170.85 4788621.49 597.15
600171.16 4788622.53 597.17
600171.76 4788624.55 597.41
600175.65 4788637.69 599.19
600177.05 4788642.52 600.56
600177.93 4788645.51 601.15
600178.21 4788646.48 601.41
600178.84 4788648.57 601.52
600181.64 4788657.93 602.20
600000.84 4788053.58 568.89
600001.14 4788054.53 568.61
600001.44 4788055.49 568.44
600001.73 4788056.39 567.94
600005.03 4788066.90 565.53
600005.33 4788067.84 565.27
600008.94 4788079.38 563.05
600009.24 4788080.32 562.74
600009.54 4788081.27 562.52
600010.44 4788084.14 561.80
600013.75 4788094.16 556.18
600014.05 4788095.15 556.07
600014.35 4788096.12 556.04
600016.78 4788103.45 551.77
600025.31 4788130.12 542.53
600026.80 4788135.39 544.78
600028.27 4788140.61 547.13
600031.30 4788150.36 545.64
600034.35 4788160.02 543.17
600034.96 4788161.96 542.65
600038.60 4788173.75 541.48
600038.91 4788174.74 541.31
600039.20 4788175.73 541.38
600045.22 4788195.51 541.08
600047.35 4788202.38 540.16
600047.66 4788203.36 540.00
600047.96 4788204.34 539.86
600048.26 4788205.32 539.75
600048.87 4788207.29 539.60
600051.63 4788216.12 537.96
600051.94 4788217.10 537.65
600052.25 4788218.07 537.40
600052.56 4788219.05 537.07
600052.87 4788220.02 536.70
600053.18 4788221.01 536.46
600053.48 4788222.00 536.48
600053.78 4788222.98 536.41
600056.61 4788231.80 533.20
600060.03 4788243.83 538.05
600061.23 4788247.79 538.12
600061.53 4788248.77 538.16
600061.83 4788249.77 538.19
600062.13 4788250.75 538.24
600062.43 4788251.75 538.22
600062.73 4788252.72 538.16
600063.04 4788253.72 538.07
600063.34 4788254.70 537.90
600063.65 4788255.69 537.85
600063.95 4788256.67 537.78
600064.25 4788257.67 537.66
600064.56 4788258.64 537.52
600064.87 4788259.64 537.42
600065.17 4788260.62 537.34
600065.47 4788261.62 537.28
600065.78 4788262.60 537.15
600066.07 4788263.60 537.28
600070.51 4788278.42 538.63
600071.11 4788280.40 538.72
600074.67 4788292.25 539.40
600077.36 4788301.15 539.64
600077.66 4788302.13 539.64
600077.97 4788303.12 539.63
600081.26 4788314.00 539.78
600086.43 4788330.89 538.90
600087.34 4788333.87 538.77
600087.96 4788335.87 538.58
600088.57 4788337.86 538.39
600090.44 4788343.87 537.63
600090.74 4788344.88 537.57
600092.94 4788351.92 536.47
600093.58 4788353.95 535.94
600097.74 4788367.19 532.97
600099.60 4788373.25 532.43
600100.87 4788377.32 531.83
600101.54 4788379.40 531.06
600102.19 4788381.47 530.50
600102.51 4788382.48 530.35
600111.50 4788412.48 532.91
600111.80 4788413.49 533.05
600112.40 4788415.49 533.26
600112.70 4788416.49 533.22
600113.02 4788417.52 533.20
600113.32 4788418.52 533.23
600113.64 4788419.56 533.13
600113.94 4788420.56 533.14
600114.24 4788421.57 533.29
600118.65 4788436.98 539.21
600118.91 4788437.92 539.68
600120.31 4788442.77 541.28
600124.31 4788456.46 544.55
600124.61 4788457.45 544.65
600124.88 4788458.41 545.05
600126.24 4788463.18 546.88
600126.53 4788464.16 547.14
600131.99 4788483.23 554.19
600132.50 4788485.06 555.28
600134.58 4788492.48 558.99
600136.02 4788497.38 559.93
600137.49 4788502.33 560.59
600137.79 4788503.34 560.70
600138.10 4788504.35 560.70
600138.40 4788505.34 560.86
600138.95 4788507.26 561.46
600140.07 4788511.11 562.56
600140.35 4788512.08 562.77
600140.65 4788513.07 562.96
600141.50 4788515.98 563.66
600141.78 4788516.94 563.96
600145.21 4788528.65 566.55
600145.49 4788529.61 566.82
600148.30 4788539.26 569.46
600148.57 4788540.21 569.79
600149.39 4788543.06 570.78
600151.79 4788551.48 574.15
600152.06 4788552.42 574.57
600153.89 4788558.89 577.43
600155.21 4788563.54 579.42
600155.47 4788564.45 579.82
600157.30 4788570.93 582.71
600157.56 4788571.83 583.11
600157.84 4788572.80 583.43
600159.14 4788577.41 585.41
600159.41 4788578.36 585.80
600159.96 4788580.25 586.41
600160.24 4788581.19 586.67
600160.53 4788582.19 586.89
600160.79 4788583.11 587.21
600161.34 4788585.02 587.79
600161.63 4788585.99 588.09
600161.91 4788586.94 588.31
600162.19 4788587.91 588.63
600162.75 4788589.85 589.10
600163.01 4788590.77 589.45
600163.30 4788591.75 589.71
600165.83 4788600.43 591.97
600166.10 4788601.37 592.37
600168.63 4788610.03 594.68
600169.78 4788613.97 595.47
600171.18 4788618.77 596.92
600171.47 4788619.76 597.06
600172.44 4788622.95 596.99
600172.73 4788623.93 597.15
600173.05 4788624.97 597.23
600173.34 4788625.96 597.38
600173.66 4788627.01 597.42
600174.27 4788629.04 597.66
600175.74 4788634.03 598.48
600177.83 4788641.06 599.64
600181.69 4788654.11 601.89
600183.60 4788660.43 602.15
600184.18 4788662.41 602.62
600184.49 4788663.44 602.71
600000.16 4788049.30 569.83
600000.46 4788050.27 569.61
600000.76 4788051.20 569.31
600001.06 4788052.14 568.98
600001.36 4788053.07 568.70
600005.57 4788066.41 565.48
600005.86 4788067.33 565.10
600006.77 4788070.18 564.30
600008.88 4788076.93 563.14
600009.78 4788079.81 562.54
600010.38 4788081.70 561.96
600014.30 4788093.70 556.23
600014.61 4788094.68 556.10
600014.91 4788095.67 556.07
600016.73 4788101.28 553.73
600029.77 4788143.02 546.45
600034.65 4788158.56 543.22
600034.96 4788159.55 543.04
600035.26 4788160.50 542.80
600035.57 4788161.48 542.52
600035.87 4788162.43 542.25
600037.40 4788167.35 541.59
600037.70 4788168.32 541.48
600038.92 4788172.27 541.15
600043.45 4788187.12 540.78
600045.86 4788195.05 540.99
600048.60 4788203.87 539.76
600049.21 4788205.83 539.50
600049.51 4788206.84 539.50
600050.12 4788208.80 539.28
600050.42 4788209.77 539.25
600052.27 4788215.65 537.90
600052.58 4788216.63 537.65
600052.89 4788217.60 537.35
600053.82 4788220.53 536.43
600054.12 4788221.52 536.49
600054.43 4788222.52 536.40
600057.27 4788231.31 532.98
600057.58 4788232.30 532.59
600061.00 4788244.34 537.99
600061.60 4788246.32 538.02
600062.19 4788248.30 538.17
600062.49 4788249.28 538.15
600062.79 4788250.28 538.21
600063.09 4788251.26 538.16
600063.40 4788252.25 538.03
600064.01 4788254.23 537.88
600064.31 4788255.21 537.77
600064.62 4788256.21 537.70
600064.92 4788257.19 537.61
600065.23 4788258.19 537.49
600065.53 4788259.17 537.40
600065.84 4788260.16 537.30
600066.14 4788261.14 537.23
600066.45 4788262.14 537.14
600066.75 4788263.12 537.04
600067.06 4788264.12 536.94
600067.36 4788265.10 536.97
600069.43 4788272.03 537.89
600070.01 4788274.01 538.30
600072.41 4788281.92 538.51
600072.71 4788282.90 538.46
600073.00 4788283.89 538.62
600073.30 4788284.87 538.66
600073.59 4788285.87 538.85
600076.57 4788295.74 539.49
600078.38 4788301.68 539.37
600078.68 4788302.65 539.39
600079.27 4788304.63 539.45
600079.57 4788305.62 539.63
600081.38 4788311.57 539.53
600081.67 4788312.54 539.63
600081.98 4788313.55 539.57
600082.28 4788314.52 539.58
600084.41 4788321.48 539.23
600088.39 4788334.41 538.42
600088.70 4788335.42 538.35
600089.00 4788336.41 538.33
600090.24 4788340.41 537.93
600090.87 4788342.42 537.52
600091.81 4788345.44 537.14
600094.01 4788352.49 535.92
600094.33 4788353.50 535.75
600097.53 4788363.67 533.38
600098.19 4788365.73 532.75
600099.74 4788370.76 532.47
600100.04 4788371.77 532.46
600108.27 4788398.28 529.15
600114.16 4788418.14 532.55
600114.46 4788419.14 532.59
600115.07 4788421.17 532.68
600125.45 4788457.05 544.38
600125.74 4788458.02 544.55
600132.58 4788481.87 553.56
600133.63 4788485.61 555.37
600135.73 4788493.06 558.92
600136.92 4788497.02 559.42
600138.95 4788503.88 560.69
600139.25 4788504.90 560.82
600139.56 4788505.90 560.82
600139.87 4788506.93 560.86
600140.15 4788507.89 561.03
600140.69 4788509.77 561.81
600141.53 4788512.67 562.65
600142.09 4788514.60 563.19
600143.80 4788520.42 564.63
600150.30 4788542.64 570.48
600151.10 4788545.46 571.54
600151.37 4788546.40 571.95
600151.65 4788547.34 572.24
600152.71 4788551.08 573.81
600152.98 4788552.02 574.19
600153.23 4788552.93 574.65
600154.02 4788555.70 575.94
600156.39 4788564.04 579.55
600156.66 4788564.98 579.93
600157.12 4788566.69 581.29
600157.43 4788567.72 581.26
600158.24 4788570.54 582.35
600158.50 4788571.46 582.72
600158.76 4788572.38 583.20
600160.36 4788577.98 585.42
600160.90 4788579.86 586.10
600161.17 4788580.80 586.43
600161.73 4788582.72 586.97
600162.01 4788583.68 587.24
600162.58 4788585.62 587.71
600163.41 4788588.48 588.58
600163.98 4788590.41 589.09
600164.52 4788592.29 589.76
600167.07 4788601.01 591.96
600167.34 4788601.93 592.35
600168.19 4788604.85 593.05
600168.44 4788605.75 593.51
600168.74 4788606.75 593.69
600170.76 4788613.60 595.17
600173.42 4788622.56 596.64
600174.03 4788624.59 596.88
600174.62 4788626.59 597.20
600175.23 4788628.61 597.45
600176.14 4788631.67 597.83
600177.34 4788635.70 598.44
600177.60 4788636.61 598.80
600179.10 4788641.65 599.66
600180.21 4788645.48 600.86
600182.98 4788654.71 601.81
600183.31 4788655.81 601.79
600000.48 4788049.33 569.74
600000.77 4788050.27 569.51
600001.08 4788051.23 569.23
600001.37 4788052.14 568.85
600001.68 4788053.10 568.59
600006.20 4788067.35 565.03
600006.80 4788069.25 564.54
600009.52 4788077.92 562.95
600009.82 4788078.87 562.70
600011.03 4788082.66 561.62
600014.66 4788093.71 556.18
600014.97 4788094.70 556.10
600015.27 4788095.68 556.06
600015.57 4788096.68 556.07
600029.88 4788142.05 546.42
600030.80 4788144.98 545.96
600034.77 4788157.57 543.27
600035.08 4788158.57 543.19
600035.38 4788159.52 542.92
600036.00 4788161.45 542.34
600036.31 4788162.44 542.15
600038.14 4788168.31 541.29
600039.36 4788172.25 541.07
600043.60 4788186.11 540.89
600049.99 4788206.79 539.39
600052.76 4788215.62 537.87
600054.31 4788220.50 536.48
600054.62 4788221.50 536.49
600054.92 4788222.48 536.42
600057.77 4788231.27 532.87
600058.10 4788232.25 532.31
600062.72 4788248.26 538.16
600063.02 4788249.24 538.15
600063.62 4788251.21 538.10
600063.93 4788252.21 538.03
600064.23 4788253.19 537.95
600064.54 4788254.18 537.84
600064.85 4788255.16 537.74
600065.16 4788256.15 537.63
600065.46 4788257.14 537.57
600065.77 4788258.13 537.45
600066.07 4788259.11 537.36
600066.68 4788261.09 537.17
600066.99 4788262.08 537.08
600067.30 4788263.06 536.96
600067.91 4788265.04 536.77
600068.21 4788266.03 536.87
600069.68 4788270.99 537.75
600069.97 4788271.97 537.97
600070.57 4788273.94 538.00
600071.78 4788277.90 538.09
600072.38 4788279.87 538.16
600073.57 4788283.82 538.43
600073.87 4788284.82 538.50
600075.66 4788290.74 538.98
600076.26 4788292.72 539.05
600076.55 4788293.69 539.18
600078.67 4788300.62 539.13
600078.97 4788301.60 539.17
600079.57 4788303.57 539.25
600079.87 4788304.57 539.40
600081.36 4788309.49 539.69
600083.80 4788317.41 539.25
600088.71 4788333.32 538.32
600089.93 4788337.30 538.15
600090.57 4788339.31 537.75
600091.20 4788341.32 537.42
600091.82 4788343.32 537.18
600094.98 4788353.41 535.53
600095.31 4788354.44 535.31
600097.23 4788360.53 534.01
600098.85 4788365.63 532.62
600100.09 4788369.66 532.40
600100.41 4788370.68 532.30
600112.76 4788410.99 531.85
600115.22 4788419.07 532.14
600115.83 4788421.08 532.24
600116.80 4788424.20 531.75
600117.07 4788425.14 532.23
600118.91 4788431.74 536.07
600120.50 4788437.40 539.10
600124.47 4788450.99 543.12
600126.81 4788458.87 544.60
600127.64 4788461.75 545.65
600128.75 4788465.59 546.97
600129.01 4788466.52 547.45
600129.55 4788468.41 548.31
600134.73 4788486.43 555.45
600137.50 4788495.97 558.74
600140.07 4788504.70 560.79
600140.38 4788505.73 560.85
600140.68 4788506.72 560.90
600140.99 4788507.74 560.98
600141.29 4788508.73 561.03
600141.57 4788509.70 561.36
600141.84 4788510.63 561.68
600145.25 4788522.23 564.81
600148.13 4788531.99 566.99
600148.42 4788532.98 567.18
600151.75 4788544.42 570.93
600152.01 4788545.33 571.36
600152.55 4788547.20 572.10
600153.10 4788549.10 572.74
600153.37 4788550.04 573.17
600153.89 4788551.89 573.98
600154.15 4788552.80 574.41
600154.67 4788554.64 575.30
600154.95 4788555.59 575.66
600155.20 4788556.50 576.10
600156.27 4788560.22 577.66
600158.37 4788567.59 581.00
600161.04 4788576.89 584.80
600162.40 4788581.60 586.46
600163.25 4788584.49 587.26
600163.82 4788586.41 587.76
600164.37 4788588.32 588.34
600164.65 4788589.27 588.66
600164.93 4788590.22 588.94
600165.78 4788593.13 589.68
600166.92 4788597.01 590.64
600167.76 4788599.86 591.52
600168.05 4788600.85 591.72
600169.72 4788606.59 593.44
600169.99 4788607.51 593.81
600171.74 4788613.42 595.00
600172.03 4788614.39 595.25
600172.60 4788616.33 595.74
600174.72 4788623.40 596.59
600175.34 4788625.44 596.78
600175.64 4788626.44 596.93
600178.94 4788637.49 598.61
600179.23 4788638.46 598.89
600179.84 4788640.50 599.12
600180.41 4788642.46 599.62
600182.46 4788649.36 601.12
600184.02 4788654.53 601.63
600184.34 4788655.58 601.65
600000.06 4788046.26 570.55
600000.36 4788047.19 570.24
600000.66 4788048.13 569.91
600000.96 4788049.06 569.64
600001.27 4788050.02 569.37
600001.56 4788050.95 569.10
600001.87 4788051.90 568.79
600006.71 4788067.11 564.90
600007.31 4788069.00 564.40
600010.34 4788078.62 562.55
600010.64 4788079.54 562.16
600015.19 4788093.48 556.13
600015.50 4788094.46 556.10
600015.80 4788095.46 556.05
600016.11 4788096.44 556.06
600016.71 4788098.40 555.85
600017.02 4788099.29 555.20
600018.24 4788102.78 551.89
600021.01 4788110.76 544.91
600021.63 4788112.64 543.99
600023.16 4788117.52 543.14
600023.47 4788118.49 542.95
600026.54 4788128.31 541.66
600027.15 4788130.23 541.08
600027.46 4788131.25 541.26
600030.45 4788141.78 546.25
600031.06 4788143.73 545.92
600033.51 4788151.50 544.39
600033.81 4788152.48 544.31
600035.35 4788157.31 543.04
600036.58 4788161.21 542.31
600036.89 4788162.16 541.96
600037.81 4788165.10 541.39
600038.42 4788167.07 541.21
600038.73 4788168.03 541.02
600042.07 4788178.94 540.98
600049.69 4788203.57 539.48
600050.00 4788204.57 539.30
600050.61 4788206.54 539.20
600050.91 4788207.50 539.08
600051.22 4788208.50 538.92
600053.69 4788216.35 537.50
600054.33 4788218.29 536.61
600054.63 4788219.26 536.48
600054.94 4788220.26 536.50
600055.24 4788221.24 536.43
600061.85 4788243.06 537.95
600063.66 4788248.99 538.14
600064.88 4788252.94 537.93
600065.19 4788253.93 537.76
600065.50 4788254.91 537.69
600065.80 4788255.91 537.61
600066.11 4788256.89 537.50
600066.42 4788257.87 537.41
600066.72 4788258.86 537.31
600067.03 4788259.85 537.25
600067.34 4788260.84 537.13
600067.64 4788261.82 537.02
600067.95 4788262.81 536.89
600068.26 4788263.80 536.76
600068.57 4788264.79 536.68
600068.88 4788265.78 536.56
600069.18 4788266.77 536.59
600071.25 4788273.69 537.71
600072.76 4788278.64 537.69
600076.05 4788289.50 538.62
600079.36 4788300.37 539.02
600079.67 4788301.36 538.86
600079.97 4788302.35 538.94
600081.47 4788307.29 539.20
600082.37 4788310.25 539.39
600083.60 4788314.22 539.09
600084.21 4788316.20 539.09
600085.12 4788319.17 538.97
600085.74 4788321.16 538.81
600086.05 4788322.16 538.75
600088.51 4788330.12 538.22
600091.30 4788339.10 537.51
600091.92 4788341.10 537.30
600094.11 4788348.12 536.37
600094.43 4788349.13 536.20
600095.07 4788351.15 535.81
600095.39 4788352.16 535.61
600095.72 4788353.18 535.27
600096.36 4788355.21 534.86
600098.30 4788361.32 533.42
600099.90 4788366.38 532.46
600100.52 4788368.40 532.38
600101.48 4788371.47 531.79
600106.68 4788387.27 524.26
600107.47 4788390.14 526.11
600108.90 4788395.03 527.64
600108.98 4788395.14 526.57
600113.58 4788410.83 531.19
600114.18 4788412.84 531.36
600116.34 4788419.92 531.61
600119.44 4788430.58 535.28
600120.22 4788433.40 537.00
600123.03 4788443.06 540.37
600123.31 4788444.02 540.69
600127.93 4788459.67 544.47
600128.73 4788462.49 545.92
600130.12 4788467.28 547.59
600130.40 4788468.25 547.90
600130.68 4788469.20 548.25
600130.95 4788470.16 548.63
600131.24 4788471.12 548.88
600131.79 4788473.03 549.60
600132.08 4788474.01 549.82
600134.26 4788481.59 552.90
600135.05 4788484.39 554.27
600136.15 4788488.18 555.72
600137.16 4788491.83 557.93
600137.43 4788492.76 558.31
600139.48 4788499.63 559.58
600139.72 4788500.53 560.20
600141.21 4788505.47 560.89
600141.51 4788506.48 560.96
600141.82 4788507.49 561.00
600142.12 4788508.48 561.11
600142.43 4788509.50 561.14
600142.75 4788510.52 561.12
600143.02 4788511.47 561.45
600143.30 4788512.43 561.75
600145.27 4788519.15 563.75
600145.56 4788520.13 564.00
600149.00 4788531.79 566.82
600150.42 4788536.61 568.06
600150.95 4788538.46 568.92
600152.34 4788543.23 570.51
600153.71 4788547.96 572.20
600153.99 4788548.92 572.54
600154.24 4788549.81 573.04
600154.78 4788551.69 573.78
600157.17 4788560.04 577.43
600157.43 4788560.95 577.89
600158.22 4788563.72 579.17
600161.96 4788576.72 584.58
600164.16 4788584.30 587.11
600165.02 4788587.19 587.84
600165.56 4788589.08 588.50
600166.14 4788591.02 588.95
600168.13 4788597.78 590.77
600168.41 4788598.73 591.04
600169.26 4788601.63 591.81
600169.53 4788602.56 592.17
600170.68 4788606.44 593.14
600172.69 4788613.26 594.75
600172.99 4788614.26 594.89
600173.25 4788615.17 595.36
600175.39 4788622.27 596.08
600175.67 4788623.22 596.42
600175.99 4788624.27 596.40
600176.28 4788625.25 596.64
600177.20 4788628.29 596.99
600180.20 4788638.32 598.61
600180.49 4788639.30 598.86
600181.08 4788641.30 599.22
600181.65 4788643.22 599.80
600181.93 4788644.19 600.05
600184.98 4788654.35 601.48
600187.78 4788663.61 602.52
600000.31 4788046.29 570.47
600001.22 4788049.12 569.59
600002.12 4788051.92 568.70
600002.43 4788052.88 568.42
600010.92 4788079.58 562.08
600015.47 4788093.50 556.14
600015.78 4788094.50 556.11
600016.08 4788095.47 556.04
600018.53 4788102.79 551.73
600021.92 4788112.66 543.91
600023.77 4788118.48 542.67
600024.07 4788119.46 542.47
600026.84 4788128.31 541.45
600027.46 4788130.24 540.95
600031.99 4788145.68 545.51
600036.91 4788161.21 542.22
600037.22 4788162.16 541.82
600039.07 4788168.03 540.92
600040.90 4788173.97 540.77
600041.81 4788176.94 540.83
600042.42 4788178.92 540.82
600044.24 4788184.86 540.82
600044.86 4788186.82 540.55
600045.17 4788187.79 540.25
600050.06 4788203.57 539.39
600050.36 4788204.54 539.21
600050.67 4788205.54 539.19
600051.28 4788207.50 539.03
600051.59 4788208.48 538.93
600051.90 4788209.47 538.76
600053.75 4788215.36 537.79
600054.06 4788216.31 537.44
600054.70 4788218.25 536.49
600055.01 4788219.25 536.45
600055.31 4788220.23 536.48
600055.62 4788221.23 536.44
600055.92 4788222.21 536.51
600056.23 4788223.21 536.36
600062.89 4788245.01 537.33
600065.60 4788253.90 537.70
600065.91 4788254.90 537.65
600066.83 4788257.84 537.38
600067.14 4788258.85 537.28
600067.44 4788259.82 537.22
600067.76 4788260.82 537.10
600068.06 4788261.79 536.98
600068.68 4788263.77 536.72
600069.00 4788264.77 536.61
600069.30 4788265.74 536.52
600069.61 4788266.75 536.43
600069.91 4788267.72 536.43
600073.50 4788279.59 537.76
600073.80 4788280.58 537.87
600076.20 4788288.48 538.35
600080.13 4788301.31 538.77
600081.94 4788307.23 539.02
600082.53 4788309.20 539.24
600083.46 4788312.18 539.09
600083.76 4788313.17 539.06
600084.07 4788314.16 538.93
600086.22 4788321.10 538.70
600086.53 4788322.10 538.61
600089.00 4788330.06 538.00
600090.23 4788334.03 537.82
600094.93 4788349.06 536.08
600095.90 4788352.09 535.45
600096.23 4788353.12 535.13
600096.87 4788355.14 534.69
600098.17 4788359.21 533.70
600098.49 4788360.23 533.43
600100.10 4788365.31 532.37
600100.41 4788366.32 532.42
600101.03 4788368.33 532.28
600106.92 4788386.20 523.92
600107.24 4788387.23 523.76
600107.50 4788388.18 524.38
600109.52 4788395.05 526.46
600111.76 4788402.81 529.60
600116.61 4788418.82 531.24
600116.92 4788419.82 531.26
600118.70 4788425.77 532.32
600120.02 4788430.47 535.12
600131.02 4788468.12 547.61
600131.30 4788469.08 547.98
600131.58 4788470.03 548.29
600132.69 4788473.85 549.66
600133.50 4788476.69 550.89
600134.34 4788479.55 551.90
600134.88 4788481.43 552.71
600139.87 4788498.57 558.82
600140.15 4788499.54 559.14
600140.44 4788500.50 559.39
600142.46 4788507.30 561.01
600142.76 4788508.30 561.07
600143.08 4788509.33 561.07
600143.38 4788510.33 561.15
600143.70 4788511.35 561.17
600143.97 4788512.30 561.49
600146.52 4788520.96 564.03
600147.37 4788523.85 564.80
600150.76 4788535.36 568.19
600151.11 4788536.46 567.94
600151.66 4788538.35 568.66
600152.22 4788540.26 569.26
600153.05 4788543.10 570.17
600154.67 4788548.70 572.53
600154.94 4788549.66 572.91
600155.76 4788552.46 573.95
600156.03 4788553.40 574.40
600156.29 4788554.30 574.78
600158.15 4788560.79 577.69
600158.69 4788562.65 578.47
600159.21 4788564.48 579.35
600159.49 4788565.42 579.66
600159.73 4788566.31 580.24
600161.34 4788571.89 582.56
600161.60 4788572.80 582.98
600161.87 4788573.73 583.39
600162.14 4788574.65 583.75
600164.06 4788581.25 586.09
600164.63 4788583.17 586.62
600164.90 4788584.11 586.93
600165.76 4788587.00 587.73
600166.04 4788587.95 587.99
600167.18 4788591.81 589.01
600168.32 4788595.67 590.03
600168.60 4788596.63 590.30
600171.43 4788606.21 593.04
600172.54 4788610.01 594.26
600173.76 4788614.05 594.71
600174.05 4788615.01 595.00
600176.16 4788622.03 595.99
600176.78 4788624.06 596.22
600177.97 4788628.04 596.92
600178.27 4788629.05 597.05
600178.59 4788630.08 597.13
600183.04 4788644.98 600.04
600185.50 4788653.13 601.10
600185.79 4788654.10 601.35
600186.12 4788655.18 601.33
600186.42 4788656.19 601.49
600001.27 4788046.88 570.06
600002.48 4788050.64 568.88
600002.78 4788051.57 568.57
600007.95 4788067.71 564.30
600008.25 4788068.68 564.17
600010.69 4788076.38 562.75
600014.04 4788086.86 560.13
600016.17 4788093.18 556.11
600016.48 4788094.17 556.12
600016.78 4788095.16 556.04
600018.01 4788099.01 555.28
600019.54 4788103.33 551.03
600022.01 4788110.38 544.46
600022.33 4788111.34 544.00
600022.63 4788112.27 543.68
600023.25 4788114.20 543.17
600023.56 4788115.17 542.74
600023.87 4788116.10 542.40
600024.80 4788119.08 542.11
600025.10 4788120.05 542.08
600025.41 4788121.07 542.01
600026.33 4788123.99 541.63
600026.65 4788124.98 541.37
600026.95 4788125.94 541.28
600027.89 4788128.86 540.48
600028.19 4788129.82 540.39
600028.50 4788130.90 540.77
600029.10 4788133.14 542.90
600029.70 4788135.25 543.90
600031.51 4788141.44 545.85
600031.82 4788142.40 545.77
600034.59 4788151.16 544.02
600035.83 4788155.03 543.08
600036.45 4788156.97 542.71
600037.99 4788161.81 541.60
600038.92 4788164.74 540.93
600039.23 4788165.71 540.81
600039.54 4788166.71 540.74
600040.45 4788169.64 540.46
600042.29 4788175.59 540.38
600042.90 4788177.57 540.42
600043.21 4788178.56 540.41
600043.51 4788179.56 540.45
600043.82 4788180.54 540.33
600044.12 4788181.54 540.42
600044.43 4788182.53 540.49
600045.96 4788187.45 540.02
600046.27 4788188.42 539.88
600048.09 4788194.39 540.31
600049.03 4788197.29 539.23
600049.34 4788198.27 539.07
600051.49 4788205.18 538.78
600051.78 4788206.18 539.00
600052.39 4788208.15 538.92
600053.32 4788211.11 538.51
600053.63 4788212.08 538.42
600054.89 4788215.99 537.32
600055.21 4788216.96 536.82
600055.52 4788217.93 536.41
600056.13 4788219.91 536.40
600056.44 4788220.91 536.44
600061.22 4788235.58 530.97
600061.50 4788236.59 531.59
600067.07 4788255.54 537.41
600067.38 4788256.53 537.31
600068.30 4788259.49 537.26
600068.92 4788261.47 536.96
600069.23 4788262.44 536.75
600069.54 4788263.44 536.65
600069.85 4788264.42 536.56
600070.16 4788265.42 536.48
600070.47 4788266.40 536.29
600070.78 4788267.40 536.25
600071.08 4788268.37 536.17
600071.38 4788269.38 536.33
600072.57 4788273.33 537.15
600074.69 4788280.24 537.36
600074.99 4788281.24 537.52
600077.09 4788288.14 537.99
600077.40 4788289.14 538.05
600077.70 4788290.12 538.13
600078.00 4788291.12 538.19
600078.30 4788292.09 538.26
600081.03 4788301.00 538.53
600084.07 4788310.89 538.84
600084.37 4788311.86 538.80
600084.69 4788312.88 538.65
600084.99 4788313.85 538.57
600085.30 4788314.86 538.65
600085.60 4788315.83 538.59
600085.91 4788316.84 538.63
600087.45 4788321.78 538.40
600088.07 4788323.77 538.26
600090.86 4788332.75 537.62
600096.21 4788349.77 535.49
600096.85 4788351.79 535.11
600097.17 4788352.80 534.91
600097.49 4788353.82 534.63
600097.81 4788354.83 534.43
600098.46 4788356.86 533.96
600098.79 4788357.88 533.66
600101.06 4788365.01 532.04
600101.99 4788368.02 531.97
600102.64 4788370.06 531.53
600108.22 4788386.94 523.37
600108.83 4788388.94 523.58
600110.22 4788393.79 525.81
600115.47 4788411.51 530.44
600115.78 4788412.52 530.41
600116.38 4788414.50 530.75
600121.56 4788432.08 535.86
600121.83 4788433.03 536.36
600122.38 4788434.94 537.20
600123.79 4788439.76 538.91
600124.07 4788440.73 539.28
600124.65 4788442.69 539.78
600126.37 4788448.52 541.51
600127.28 4788451.51 541.75
600127.57 4788452.49 542.05
600132.91 4788470.75 548.31
600134.02 4788474.55 549.78
600135.14 4788478.38 551.09
600135.40 4788479.32 551.57
600136.21 4788482.13 552.86
600136.47 4788483.05 553.44
600136.73 4788483.96 553.94
600137.86 4788487.81 555.10
600138.43 4788489.74 555.64
600139.47 4788493.41 557.71
600144.13 4788509.03 560.99
600144.44 4788510.04 561.03
600144.75 4788511.05 561.12
600145.05 4788512.03 561.25
600145.37 4788513.07 561.23
600148.48 4788523.64 564.31
600151.07 4788532.36 566.49
600152.77 4788538.12 568.20
600154.41 4788543.77 570.40
600158.47 4788557.79 576.12
600159.01 4788559.64 576.97
600159.27 4788560.56 577.37
600160.07 4788563.33 578.65
600161.14 4788567.05 580.20
600161.67 4788568.88 581.05
600161.94 4788569.82 581.37
600162.47 4788571.65 582.24
600162.74 4788572.58 582.66
600162.99 4788573.49 583.12
600163.28 4788574.45 583.41
600166.03 4788583.87 586.73
600166.30 4788584.80 587.02
600167.46 4788588.67 587.98
600168.02 4788590.59 588.55
600169.46 4788595.45 589.77
600169.75 4788596.41 589.95
600170.89 4788600.26 591.02
600171.18 4788601.23 591.33
600172.32 4788605.10 592.34
600172.59 4788606.02 592.65
600172.87 4788606.98 593.02
600174.01 4788610.84 594.05
600178.55 4788625.87 596.21
600181.55 4788635.86 597.92
600182.16 4788637.86 598.25
600182.46 4788638.88 598.44
600184.53 4788645.81 599.86
600184.84 4788646.83 600.00
600185.15 4788647.84 600.12
600185.46 4788648.86 600.26
600185.75 4788649.84 600.49
600186.37 4788651.88 600.76
600002.30 4788049.04 569.21
600008.08 4788067.06 564.41
600011.13 4788076.66 562.51
600016.31 4788092.53 556.17
600016.62 4788093.50 556.05
600016.93 4788094.50 556.08
600017.54 4788096.49 556.12
600019.99 4788103.66 550.80
600022.47 4788110.69 544.11
600022.78 4788111.64 543.77
600023.09 4788112.61 543.54
600024.63 4788117.40 542.13
600024.95 4788118.39 541.95
600025.25 4788119.37 541.93
600026.18 4788122.35 541.63
600026.80 4788124.29 541.20
600028.04 4788128.19 540.40
600028.66 4788130.17 540.31
600028.96 4788131.23 540.91
600029.56 4788133.43 542.68
600032.29 4788142.73 545.64
600036.00 4788154.36 543.13
600036.62 4788156.31 542.74
600039.10 4788164.07 540.91
600039.40 4788165.03 540.77
600039.72 4788166.03 540.66
600040.95 4788169.97 540.29
600042.47 4788174.91 540.35
600043.09 4788176.88 540.16
600043.40 4788177.89 540.26
600043.70 4788178.86 540.25
600044.31 4788180.84 540.22
600049.22 4788196.62 539.28
600049.53 4788197.60 539.10
600051.68 4788204.50 538.76
600051.99 4788205.49 538.82
600052.29 4788206.49 539.03
600052.59 4788207.48 539.02
600053.83 4788211.41 538.43
600054.45 4788213.37 538.11
600055.72 4788217.26 536.64
600056.03 4788218.23 536.41
600056.34 4788219.23 536.42
600056.64 4788220.21 536.44
600057.25 4788222.20 536.57
600061.12 4788233.89 530.77
600061.44 4788234.90 530.77
600061.73 4788235.89 531.12
600067.61 4788255.84 537.25
600068.83 4788259.80 537.21
600069.46 4788261.77 536.90
600069.77 4788262.77 536.71
600070.08 4788263.75 536.59
600070.39 4788264.75 536.52
600071.02 4788266.72 536.23
600071.32 4788267.70 536.16
600071.63 4788268.70 536.10
600071.93 4788269.68 536.14
600074.94 4788279.56 537.22
600075.24 4788280.55 537.32
600076.14 4788283.51 537.53
600077.66 4788288.46 537.87
600077.95 4788289.43 537.95
600078.26 4788290.43 538.00
600081.59 4788301.28 538.37
600081.90 4788302.28 538.47
600083.42 4788307.21 538.50
600084.95 4788312.17 538.58
600085.87 4788315.13 538.50
600086.79 4788318.11 538.43
600088.65 4788324.07 538.13
600088.96 4788325.06 538.02
600090.51 4788330.05 537.66
600097.46 4788352.10 534.88
600098.42 4788355.13 534.26
600099.41 4788358.19 533.24
600099.75 4788359.22 532.89
600100.41 4788361.28 532.21
600109.15 4788388.24 523.25
600110.89 4788394.13 525.12
600111.69 4788396.99 526.80
600114.57 4788406.76 529.96
600115.20 4788408.79 529.93
600115.80 4788410.78 530.21
600117.04 4788414.81 530.37
600117.35 4788415.82 530.37
600121.67 4788430.46 534.86
600122.21 4788432.35 535.81
600123.88 4788438.10 538.22
600124.44 4788440.02 538.91
600125.90 4788444.91 540.03
600127.36 4788449.81 541.29
600128.82 4788454.69 542.34
600130.53 4788460.49 544.17
600132.76 4788468.13 547.12
600133.03 4788469.09 547.57
600133.31 4788470.02 547.91
600134.43 4788473.86 549.25
600134.97 4788475.74 550.09
600135.54 4788477.66 550.74
600135.83 4788478.64 551.05
600136.37 4788480.52 551.90
600137.41 4788484.20 553.98
600138.84 4788489.00 555.36
600139.39 4788490.90 556.09
600140.20 4788493.71 557.42
600142.80 4788502.43 559.52
600145.16 4788510.28 561.03
600145.46 4788511.29 561.14
600146.08 4788513.30 561.26
600150.39 4788527.80 565.11
600152.64 4788535.45 567.54
600153.51 4788538.36 568.19
600154.07 4788540.27 568.83
600155.16 4788544.01 570.35
600155.44 4788544.97 570.69
600158.97 4788557.10 575.68
600159.24 4788558.03 576.08
600160.04 4788560.80 577.33
600162.97 4788570.94 581.91
600163.23 4788571.86 582.34
600163.50 4788572.79 582.72
600163.77 4788573.71 583.13
600166.25 4788582.19 586.11
600167.10 4788585.06 586.96
600167.39 4788586.01 587.24
600170.56 4788596.66 589.89
600171.96 4788601.41 591.35
600172.26 4788602.40 591.60
600172.82 4788604.31 592.16
600173.11 4788605.28 592.35
600173.68 4788607.19 592.95
600177.84 4788621.02 595.54
600178.78 4788624.10 595.83
600180.27 4788629.05 596.73
600180.58 4788630.08 596.87
600180.88 4788631.07 597.02
600182.71 4788637.12 597.90
600186.61 4788650.08 600.41
600186.91 4788651.07 600.55
600187.22 4788652.10 600.71
600187.51 4788653.07 600.95
600187.83 4788654.13 601.00
600001.42 4788044.55 570.21
600001.73 4788045.50 570.03
600002.64 4788048.35 569.28
600003.86 4788052.12 568.17
600008.75 4788067.30 564.12
600009.05 4788068.25 563.91
600017.32 4788093.78 556.07
600017.62 4788094.77 556.03
600017.93 4788095.78 556.14
600020.70 4788103.88 550.56
600022.87 4788109.98 544.26
600024.74 4788115.69 542.13
600025.05 4788116.64 541.87
600026.60 4788121.57 541.21
600027.22 4788123.53 540.96
600027.53 4788124.50 540.84
600028.47 4788127.43 540.16
600029.99 4788132.64 542.23
600036.14 4788152.63 543.21
600036.45 4788153.61 542.97
600036.76 4788154.56 542.70
600038.62 4788160.41 541.67
600038.93 4788161.37 541.26
600039.56 4788163.32 540.80
600039.86 4788164.29 540.68
600040.17 4788165.27 540.52
600040.48 4788166.24 540.40
600040.79 4788167.23 540.27
600041.41 4788169.21 540.18
600041.72 4788170.19 540.10
600043.87 4788177.12 539.90
600044.18 4788178.11 539.96
600044.49 4788179.10 539.94
600044.79 4788180.09 539.93
600045.10 4788181.08 539.97
600046.95 4788187.00 539.68
600047.26 4788187.98 539.45
600048.47 4788192.00 540.30
600049.72 4788195.89 539.29
600050.03 4788196.86 539.07
600054.03 4788209.69 538.54
600054.34 4788210.67 538.46
600056.24 4788216.52 536.49
600056.55 4788217.50 536.43
600056.85 4788218.49 536.43
600057.16 4788219.48 536.42
600061.65 4788233.14 530.73
600061.97 4788234.14 530.60
600062.27 4788235.13 530.63
600063.93 4788241.23 535.82
600064.23 4788242.22 535.95
600064.83 4788244.21 536.28
600068.48 4788256.09 536.89
600070.01 4788261.01 536.97
600070.63 4788262.99 536.71
600070.95 4788263.99 536.56
600071.26 4788264.96 536.37
600071.57 4788265.97 536.27
600071.88 4788266.94 536.15
600072.20 4788267.95 536.01
600072.50 4788268.92 535.89
600072.82 4788269.92 535.86
600075.52 4788278.80 537.00
600075.83 4788279.81 537.04
600076.13 4788280.78 537.01
600078.55 4788288.68 537.64
600078.86 4788289.68 537.74
600081.59 4788298.56 538.00
600082.51 4788301.54 538.17
600084.03 4788306.46 538.35
600085.87 4788312.40 538.27
600088.04 4788319.36 538.04
600088.35 4788320.34 537.90
600089.90 4788325.32 537.70
600090.21 4788326.30 537.60
600090.83 4788328.30 537.46
600091.45 4788330.28 537.48
600091.77 4788331.30 537.28
600099.06 4788354.36 534.18
600099.39 4788355.39 533.92
600100.07 4788357.45 533.00
600100.42 4788358.49 532.42
600100.74 4788359.51 532.27
600102.63 4788365.54 532.02
600109.85 4788387.51 522.80
600112.69 4788397.23 526.79
600116.23 4788409.07 529.59
600116.85 4788411.09 529.66
600117.17 4788412.10 529.65
600117.47 4788413.10 529.81
600117.78 4788414.11 529.81
600118.40 4788416.13 529.91
600122.98 4788431.67 535.19
600123.80 4788434.51 536.56
600125.22 4788439.34 538.31
600125.81 4788441.31 538.73
600128.74 4788451.10 541.09
600129.61 4788454.01 541.89
600133.85 4788468.43 546.96
600134.11 4788469.36 547.42
600136.07 4788476.04 549.94
600136.62 4788477.93 550.72
600137.19 4788479.85 551.31
600137.47 4788480.80 551.64
600138.00 4788482.65 552.60
600139.06 4788486.36 554.54
600139.94 4788489.29 555.24
600141.35 4788494.06 556.81
600144.77 4788505.60 560.17
600145.66 4788508.54 560.74
600146.88 4788512.53 561.21
600150.06 4788523.17 563.91
600150.37 4788524.19 563.98
600151.24 4788527.11 564.64
600151.52 4788528.06 564.96
600152.39 4788530.96 565.72
600153.53 4788534.81 566.83
600154.09 4788536.71 567.45
600155.23 4788540.54 568.64
600155.50 4788541.48 569.04
600155.78 4788542.43 569.35
600156.05 4788543.36 569.76
600160.40 4788558.28 575.99
600160.66 4788559.20 576.38
600160.92 4788560.11 576.88
600162.27 4788564.73 578.89
600163.06 4788567.50 580.19
600163.33 4788568.42 580.57
600163.60 4788569.35 581.00
600164.39 4788572.09 582.28
600164.66 4788573.03 582.68
600166.86 4788580.52 585.50
600167.73 4788583.42 586.18
600168.01 4788584.38 586.52
600168.58 4788586.28 587.10
600169.18 4788588.27 587.41
600170.02 4788591.12 588.28
600170.88 4788594.00 589.09
600172.90 4788600.76 590.83
600173.18 4788601.71 591.19
600173.46 4788602.67 591.41
600174.89 4788607.48 592.80
600175.17 4788608.42 593.08
600176.06 4788611.37 593.73
600177.56 4788616.34 594.54
600177.86 4788617.33 594.74
600178.48 4788619.36 594.95
600179.99 4788624.35 595.73
600180.30 4788625.37 595.86
600182.72 4788633.36 597.22
600183.03 4788634.37 597.30
600184.53 4788639.35 598.27
600186.93 4788647.31 599.81
600188.16 4788651.37 600.40
600189.38 4788655.40 601.04
600189.68 4788656.40 601.25
600189.98 4788657.38 601.48
600190.60 4788659.42 601.76
600191.22 4788661.47 602.02
600001.95 4788044.92 570.02
600002.86 4788047.78 569.35
600003.47 4788049.64 568.69
600003.78 4788050.60 568.47
600004.39 4788052.49 567.97
600008.36 4788064.81 564.66
600008.97 4788066.71 564.20
600009.28 4788067.67 563.94
600009.58 4788068.62 563.72
600012.34 4788077.26 561.95
600017.24 4788092.21 556.17
600017.55 4788093.19 556.04
600017.86 4788094.18 556.06
600018.16 4788095.18 556.07
600019.70 4788099.87 554.30
600020.93 4788103.38 551.10
600024.97 4788115.10 542.19
600025.28 4788116.04 541.84
600025.90 4788117.97 541.34
600026.52 4788119.97 541.32
600026.84 4788120.94 540.99
600028.08 4788124.88 540.49
600029.32 4788128.76 539.62
600030.84 4788134.14 543.02
600032.66 4788140.38 545.48
600032.98 4788141.38 545.36
600035.76 4788150.10 543.71
600038.86 4788159.82 541.72
600039.19 4788160.79 541.25
600039.49 4788161.74 541.03
600039.81 4788162.72 540.76
600040.11 4788163.69 540.63
600040.43 4788164.68 540.47
600040.73 4788165.64 540.29
600041.05 4788166.64 540.15
600041.35 4788167.61 540.11
600043.52 4788174.54 539.79
600044.43 4788177.50 539.84
600044.75 4788178.51 539.85
600045.05 4788179.47 539.78
600045.36 4788180.48 539.76
600045.66 4788181.46 539.83
600047.52 4788187.37 539.39
600047.83 4788188.36 539.26
600050.92 4788198.22 538.61
600054.61 4788210.08 538.46
600055.54 4788213.00 537.79
600056.51 4788215.91 536.41
600056.81 4788216.89 536.39
600057.12 4788217.89 536.42
600057.43 4788218.87 536.44
600058.34 4788221.86 536.69
600058.95 4788223.83 536.69
600065.42 4788244.59 536.14
600065.72 4788245.58 536.27
600066.02 4788246.58 536.54
600067.53 4788251.53 537.09
600068.78 4788255.48 536.56
600069.08 4788256.47 536.78
600071.23 4788263.39 536.66
600071.86 4788265.37 536.23
600072.18 4788266.36 536.12
600072.48 4788267.35 536.07
600072.79 4788268.33 535.95
600073.11 4788269.32 535.80
600073.42 4788270.30 535.74
600073.73 4788271.30 535.70
600074.03 4788272.28 535.73
600076.13 4788279.21 536.87
600076.43 4788280.19 536.90
600077.03 4788282.17 537.17
600078.86 4788288.09 537.43
600079.46 4788290.07 537.66
600079.78 4788291.06 537.62
600080.07 4788292.04 537.91
600081.60 4788296.99 537.84
600081.91 4788297.97 537.89
600082.51 4788299.94 538.03
600082.82 4788300.94 538.02
600083.44 4788302.91 538.00
600083.74 4788303.89 538.02
600086.80 4788313.78 538.19
600088.67 4788319.74 537.79
600088.98 4788320.74 537.79
600089.91 4788323.71 537.60
600092.09 4788330.67 537.28
600094.28 4788337.65 536.69
600094.61 4788338.67 536.37
600097.77 4788348.70 535.25
600099.38 4788353.74 534.22
600100.39 4788356.83 533.07
600101.07 4788358.89 532.20
600104.26 4788368.99 531.10
600110.19 4788386.88 522.66
600110.49 4788387.87 522.88
600112.51 4788394.72 525.23
600116.90 4788409.46 529.34
600117.52 4788411.46 529.51
600117.83 4788412.47 529.47
600120.65 4788421.58 529.74
600121.22 4788423.52 530.45
600121.50 4788424.48 530.75
600124.17 4788433.89 536.28
600124.46 4788434.87 536.58
600124.74 4788435.81 536.96
600125.60 4788438.72 538.00
600125.89 4788439.69 538.14
600126.48 4788441.66 538.60
600126.77 4788442.63 538.99
600128.22 4788447.50 540.20
600129.41 4788451.43 541.03
600131.69 4788459.14 543.61
600132.54 4788462.03 544.60
600135.08 4788470.65 547.62
600135.62 4788472.52 548.57
600135.91 4788473.50 548.84
600136.18 4788474.43 549.29
600137.30 4788478.24 550.70
600137.58 4788479.19 551.11
600137.86 4788480.15 551.37
600138.15 4788481.11 551.72
600138.41 4788482.03 552.22
600140.63 4788489.60 555.18
600140.90 4788490.55 555.61
600141.47 4788492.48 556.15
600142.06 4788494.43 556.55
600142.35 4788495.40 556.77
600147.57 4788512.84 561.22
600150.19 4788521.58 563.32
600150.49 4788522.56 563.51
600150.78 4788523.54 563.70
600151.95 4788527.44 564.61
600152.80 4788530.31 565.52
600155.94 4788540.85 568.66
600156.22 4788541.81 569.00
600160.84 4788557.66 575.63
600161.11 4788558.59 576.03
600161.38 4788559.51 576.43
600162.99 4788565.05 578.94
600164.59 4788570.57 581.47
600165.11 4788572.37 582.45
600168.47 4788583.73 586.23
600169.04 4788585.64 586.79
600170.76 4788591.41 588.39
600171.35 4788593.38 588.74
600174.78 4788604.88 592.05
600175.65 4788607.78 592.76
600178.33 4788616.68 594.46
600178.94 4788618.66 594.81
600179.86 4788621.67 595.14
600182.58 4788630.66 596.73
600183.18 4788632.65 597.08
600183.49 4788633.66 597.15
600184.71 4788637.69 597.77
600185.31 4788639.66 598.20
600188.32 4788649.62 600.12
600190.17 4788655.72 600.97
600190.77 4788657.70 601.41
600000.42 4788038.51 571.55
600001.95 4788043.28 570.40
600002.25 4788044.19 570.05
600004.40 4788050.82 568.26
600004.70 4788051.77 568.06
600007.46 4788060.28 565.66
600009.60 4788066.93 563.95
600009.91 4788067.88 563.71
600011.45 4788072.67 562.70
600013.29 4788078.39 561.33
600017.59 4788091.47 556.19
600017.90 4788092.44 556.06
600018.21 4788093.44 556.05
600018.52 4788094.43 556.07
600018.83 4788095.43 556.08
600019.44 4788097.35 555.65
600021.29 4788102.75 551.89
600021.60 4788103.59 550.89
600021.91 4788104.44 549.84
600023.78 4788109.61 544.11
600024.09 4788110.53 543.60
600025.65 4788115.28 541.79
600028.77 4788125.05 540.05
600029.08 4788126.02 539.86
600030.01 4788128.97 539.53
600030.93 4788132.24 541.78
600037.10 4788152.24 542.88
600037.72 4788154.18 542.49
600039.59 4788160.02 541.39
600039.90 4788160.96 540.99
600040.22 4788161.95 540.79
600041.15 4788164.85 540.16
600043.01 4788170.79 539.85
600043.32 4788171.77 539.76
600044.56 4788175.72 539.56
600045.18 4788177.72 539.75
600045.48 4788178.70 539.65
600045.80 4788179.69 539.57
600046.10 4788180.67 539.56
600046.41 4788181.67 539.56
600047.96 4788186.59 539.21
600048.27 4788187.58 539.21
600048.58 4788188.56 539.09
600051.37 4788197.43 538.55
600055.07 4788209.28 538.34
600056.32 4788213.19 537.42
600056.97 4788215.12 536.42
600057.28 4788216.11 536.38
600057.59 4788217.10 536.42
600057.89 4788218.08 536.42
600059.43 4788223.04 536.46
600062.42 4788231.72 530.30
600063.06 4788233.69 529.63
600065.92 4788243.77 535.76
600069.29 4788254.67 536.36
600069.59 4788255.65 536.35
600073.00 4788266.53 536.05
600073.31 4788267.51 535.88
600073.62 4788268.50 535.85
600073.93 4788269.48 535.77
600074.25 4788270.48 535.59
600074.55 4788271.46 535.57
600074.87 4788272.46 535.51
600075.17 4788273.44 535.50
600076.66 4788278.39 536.63
600078.80 4788285.29 536.96
600079.10 4788286.29 537.10
600079.41 4788287.27 537.12
600080.01 4788289.24 537.35
600080.32 4788290.24 537.42
600080.92 4788292.21 537.63
600081.23 4788293.18 537.48
600082.46 4788297.13 537.65
600083.06 4788299.10 537.83
600083.38 4788300.11 537.79
600084.29 4788303.06 537.86
600084.61 4788304.06 537.87
600085.23 4788306.05 537.78
600089.86 4788320.88 537.56
600090.48 4788322.87 537.42
600091.11 4788324.86 537.33
600091.42 4788325.86 537.32
600093.93 4788333.83 536.72
600095.19 4788337.82 536.34
600100.64 4788354.92 533.54
600100.98 4788355.95 533.19
600101.66 4788358.01 532.31
600101.99 4788359.03 532.00
600102.30 4788360.03 532.04
600102.61 4788361.03 532.01
600102.92 4788362.03 532.07
600104.87 4788368.13 530.97
600105.87 4788371.20 530.13
600111.13 4788387.01 522.53
600111.44 4788388.02 522.64
600111.72 4788388.98 523.11
600117.27 4788407.61 528.85
600118.50 4788411.62 529.18
600119.14 4788413.65 529.12
600119.74 4788415.65 529.42
600120.71 4788418.72 529.21
600121.02 4788419.72 529.27
600122.20 4788423.66 530.26
600124.35 4788431.18 534.72
600124.62 4788432.14 535.15
600125.74 4788435.96 536.86
600128.08 4788443.77 538.94
600128.38 4788444.75 539.08
600129.26 4788447.68 539.88
600131.04 4788453.58 541.13
600131.32 4788454.52 541.48
600132.19 4788457.44 542.35
600135.55 4788468.89 546.81
600135.84 4788469.84 547.08
600137.48 4788475.47 549.69
600141.69 4788489.75 555.01
600141.96 4788490.68 555.36
600143.41 4788495.54 556.68
600148.31 4788511.90 561.28
600148.63 4788512.94 561.26
600148.94 4788513.94 561.27
600149.25 4788514.95 561.38
600149.56 4788515.94 561.45
600149.88 4788516.97 561.50
600151.58 4788522.70 563.36
600152.44 4788525.57 564.15
600153.90 4788530.44 565.32
600154.49 4788532.40 565.76
600156.76 4788540.02 568.18
600157.32 4788541.92 568.82
600158.15 4788544.72 569.94
600159.79 4788550.33 572.29
600160.05 4788551.24 572.72
600160.33 4788552.19 573.11
600160.60 4788553.10 573.52
600160.89 4788554.07 573.82
600161.16 4788555.00 574.16
600161.43 4788555.93 574.62
600161.68 4788556.82 575.11
600161.96 4788557.76 575.52
600162.23 4788558.68 575.88
600162.51 4788559.63 576.26
600163.03 4788561.44 577.20
600163.58 4788563.31 577.94
600169.91 4788584.82 586.26
600171.36 4788589.65 587.53
600171.92 4788591.53 588.20
600172.21 4788592.50 588.40
600173.09 4788595.42 589.08
600173.66 4788597.34 589.65
600173.95 4788598.30 589.91
600174.25 4788599.28 590.10
600175.40 4788603.12 591.20
600178.59 4788613.77 593.91
600178.91 4788614.80 593.93
600179.51 4788616.78 594.29
600179.83 4788617.80 594.41
600180.15 4788618.84 594.40
600180.44 4788619.80 594.70
600181.05 4788621.82 594.96
600181.36 4788622.82 595.09
600186.81 4788640.77 598.23
600187.09 4788641.72 598.60
600189.54 4788649.75 599.97
600189.85 4788650.76 600.07
600190.16 4788651.79 600.23
600190.47 4788652.80 600.36
600192.29 4788658.81 601.45
600192.62 4788659.86 601.56
600192.91 4788660.84 601.76
600000.55 4788036.84 571.69
600000.86 4788037.80 571.50
600001.16 4788038.77 571.34
600003.00 4788044.45 569.84
600004.23 4788048.24 568.84
600007.90 4788059.58 565.68
600010.04 4788066.21 563.90
600010.36 4788067.17 563.63
600011.27 4788070.04 563.08
600011.89 4788071.94 562.58
600013.43 4788076.73 561.58
600014.04 4788078.60 560.89
600018.96 4788093.71 556.04
600020.82 4788099.45 554.54
600022.36 4788103.82 550.54
600024.54 4788109.87 543.85
600027.35 4788118.39 540.48
600028.59 4788122.32 539.93
600031.08 4788130.29 539.76
600031.69 4788132.53 541.81
600032.30 4788134.65 542.85
600033.53 4788138.84 544.70
600036.01 4788146.68 543.90
600036.32 4788147.68 543.88
600036.94 4788149.61 543.31
600037.25 4788150.56 543.08
600037.57 4788151.54 542.83
600038.19 4788153.48 542.40
600040.06 4788159.32 541.30
600040.37 4788160.26 540.98
600040.68 4788161.25 540.76
600040.99 4788162.19 540.46
600041.62 4788164.14 540.07
600041.94 4788165.14 539.84
600042.24 4788166.09 539.68
600042.86 4788168.06 539.51
600045.03 4788175.01 539.38
600046.27 4788178.97 539.36
600046.57 4788179.95 539.39
600046.88 4788180.95 539.35
600047.19 4788181.93 539.41
600049.05 4788187.84 538.97
600049.36 4788188.85 538.97
600052.46 4788198.70 538.32
600052.77 4788199.68 538.32
600055.24 4788207.58 538.10
600055.55 4788208.58 538.08
600056.16 4788210.56 538.11
600056.80 4788212.49 537.33
600057.12 4788213.46 536.93
600057.45 4788214.43 536.43
600057.75 4788215.41 536.39
600058.37 4788217.39 536.40
600063.22 4788232.00 529.75
600066.11 4788242.08 535.40
600066.41 4788243.08 535.60
600067.03 4788245.06 535.65
600067.33 4788246.05 535.82
600068.84 4788251.01 536.44
600071.00 4788257.92 536.33
600071.31 4788258.92 536.39
600071.62 4788259.90 536.33
600074.10 4788267.81 535.84
600074.42 4788268.80 535.72
600075.36 4788271.77 535.44
600075.67 4788272.76 535.34
600075.98 4788273.75 535.28
600076.28 4788274.74 535.48
600078.08 4788280.67 536.54
600078.99 4788283.63 536.75
600079.30 4788284.62 536.71
600079.61 4788285.61 536.71
600080.22 4788287.58 536.92
600081.13 4788290.54 537.16
600081.44 4788291.53 537.21
600081.74 4788292.51 537.28
600082.05 4788293.51 537.27
600082.36 4788294.49 537.21
600082.66 4788295.48 537.31
600082.97 4788296.46 537.36
600083.27 4788297.46 537.44
600083.88 4788299.43 537.63
600084.19 4788300.41 537.59
600087.58 4788311.30 537.56
600087.88 4788312.26 537.58
600088.19 4788313.28 537.65
600090.98 4788322.18 537.35
600091.30 4788323.19 537.25
600091.61 4788324.16 537.19
600091.92 4788325.18 537.18
600092.23 4788326.15 537.07
600094.43 4788333.15 536.57
600095.07 4788335.15 536.35
600100.83 4788353.24 533.63
600102.16 4788357.33 532.33
600102.49 4788358.34 531.98
600102.81 4788359.36 531.93
600103.11 4788360.34 531.96
600103.43 4788361.35 532.05
600104.34 4788364.32 532.20
600106.38 4788370.52 529.98
600107.41 4788373.65 528.76
600111.64 4788386.33 522.53
600111.95 4788387.33 522.54
600112.26 4788388.35 522.61
600112.57 4788389.34 522.70
600112.88 4788390.36 522.70
600113.19 4788391.36 522.77
600117.80 4788406.95 528.37
600118.41 4788408.94 528.71
600119.95 4788413.95 529.13
600120.26 4788414.96 529.20
600120.58 4788415.97 529.19
600121.86 4788420.05 529.03
600123.54 4788425.81 531.60
600124.08 4788427.70 532.64
600125.72 4788433.39 535.57
600126.01 4788434.36 535.89
600126.30 4788435.32 536.27
600128.34 4788442.14 538.20
600128.92 4788444.10 538.70
600129.79 4788447.01 539.57
600132.46 4788455.84 541.53
600133.03 4788457.77 542.14
600138.30 4788475.77 549.80
600138.63 4788476.80 549.67
600139.16 4788478.65 550.64
600142.53 4788490.05 554.92
600142.82 4788491.03 555.22
600143.69 4788493.92 555.99
600144.52 4788496.76 557.15
600147.44 4788506.45 559.57
600147.73 4788507.43 559.73
600148.28 4788509.30 560.56
600149.79 4788514.25 561.31
600150.10 4788515.25 561.40
600151.03 4788518.28 561.60
600152.16 4788522.08 562.95
600153.90 4788527.89 564.45
600154.77 4788530.78 565.17
600156.22 4788535.62 566.50
600157.07 4788538.46 567.45
600157.62 4788540.35 568.17
600158.18 4788542.23 568.89
600160.11 4788548.79 571.53
600160.38 4788549.73 571.88
600161.19 4788552.50 573.15
600161.75 4788554.39 573.80
600162.02 4788555.32 574.21
600162.55 4788557.16 575.09
600162.82 4788558.08 575.52
600163.10 4788559.01 575.92
600163.36 4788559.92 576.37
600167.95 4788575.63 583.28
600169.64 4788581.31 585.16
600170.79 4788585.15 586.22
600171.65 4788588.04 587.03
600173.68 4788594.78 588.82
600174.26 4788596.70 589.33
600174.83 4788598.63 589.84
600175.13 4788599.61 590.07
600175.42 4788600.57 590.34
600176.28 4788603.45 591.17
600179.20 4788613.15 593.60
600181.64 4788621.17 594.77
600182.27 4788623.20 594.98
600183.77 4788628.15 595.86
600184.70 4788631.18 596.32
600185.00 4788632.17 596.43
600185.32 4788633.20 596.56
600185.62 4788634.20 596.70
600185.93 4788635.20 596.91
600187.10 4788639.11 597.87
600187.70 4788641.10 598.27
600188.00 4788642.07 598.48
600190.13 4788649.10 599.72
600190.76 4788651.14 599.95
600191.07 4788652.14 600.10
600192.58 4788657.14 601.10
600000.07 4788034.46 572.24
600000.69 4788036.35 571.72
600000.99 4788037.29 571.54
600001.30 4788038.27 571.34
600010.51 4788066.66 563.63
600010.82 4788067.63 563.47
600013.60 4788076.24 561.58
600015.14 4788081.00 560.38
600018.53 4788091.24 556.09
600018.84 4788092.23 556.05
600019.15 4788093.22 556.04
600024.42 4788108.50 544.87
600027.55 4788117.88 540.39
600032.52 4788134.10 542.49
600033.13 4788136.24 543.79
600034.06 4788139.33 544.69
600035.61 4788144.24 544.36
600036.23 4788146.18 543.90
600037.80 4788151.03 542.85
600040.60 4788159.76 541.10
600040.92 4788160.74 540.75
600041.23 4788161.69 540.51
600041.55 4788162.67 540.23
600041.86 4788163.63 539.99
600042.48 4788165.58 539.69
600046.52 4788178.46 539.33
600047.45 4788181.41 539.30
600049.31 4788187.33 538.98
600049.63 4788188.33 538.83
600049.93 4788189.31 539.04
600053.04 4788199.16 538.24
600053.36 4788200.17 538.25
600055.83 4788208.06 538.01
600056.46 4788210.03 537.95
600056.76 4788211.01 537.85
600057.09 4788211.98 537.31
600057.74 4788213.91 536.38
600058.04 4788214.89 536.37
600058.66 4788216.87 536.38
600058.97 4788217.87 536.49
600059.89 4788220.84 536.65
600066.73 4788242.55 535.42
600067.04 4788243.55 535.48
600067.66 4788245.53 535.53
600071.65 4788258.38 536.11
600075.07 4788269.26 535.66
600075.38 4788270.25 535.58
600076.01 4788272.23 535.35
600076.33 4788273.22 535.24
600076.63 4788274.20 535.22
600076.94 4788275.19 535.30
600078.43 4788280.12 536.42
600079.66 4788284.07 536.58
600080.28 4788286.05 536.62
600080.58 4788287.05 536.71
600080.89 4788288.03 536.84
600081.19 4788289.02 536.89
600081.50 4788290.00 536.92
600081.81 4788291.00 537.00
600082.11 4788291.98 537.04
600083.04 4788294.95 537.16
600083.34 4788295.93 537.23
600083.95 4788297.90 537.34
600084.26 4788298.89 537.43
600086.73 4788306.80 537.45
600087.97 4788310.77 537.37
600092.01 4788323.64 537.11
600092.32 4788324.65 537.06
600095.47 4788334.60 536.33
600095.80 4788335.61 536.03
600097.38 4788340.61 535.54
600101.25 4788352.69 533.57
600101.90 4788354.72 533.11
600102.91 4788357.79 532.03
600103.22 4788358.79 532.00
600103.54 4788359.79 531.94
600107.84 4788373.09 528.75
600111.75 4788384.73 522.56
600112.07 4788385.76 522.55
600112.39 4788386.76 522.55
600112.71 4788387.79 522.53
600113.02 4788388.78 522.56
600113.65 4788390.81 522.63
600115.89 4788398.51 526.50
600117.98 4788405.43 528.05
600118.60 4788407.43 528.25
600120.75 4788414.41 529.08
600121.08 4788415.46 528.93
600121.39 4788416.46 528.94
600121.72 4788417.50 528.86
600122.68 4788420.54 528.76
600122.98 4788421.53 529.04
600124.88 4788428.14 532.72
600126.25 4788432.88 535.32
600127.38 4788436.72 536.84
600134.44 4788460.14 542.91
600134.72 4788461.09 543.23
600137.52 4788470.57 547.20
600138.91 4788475.31 549.30
600142.29 4788486.74 553.51
600142.84 4788488.61 554.35
600147.19 4788503.06 558.38
600147.48 4788504.04 558.64
600148.35 4788506.92 559.44
600148.63 4788507.88 559.77
600151.00 4788515.68 561.45
600151.31 4788516.69 561.51
600151.63 4788517.71 561.51
600151.93 4788518.70 561.64
600152.24 4788519.70 561.79
600152.54 4788520.67 561.96
600153.07 4788522.51 562.89
600155.99 4788532.20 565.41
600156.86 4788535.08 566.23
600157.43 4788536.98 566.86
600158.28 4788539.85 567.78
600159.11 4788542.65 568.93
600159.94 4788545.47 570.07
600160.50 4788547.37 570.70
600161.05 4788549.22 571.52
600161.58 4788551.06 572.42
600161.85 4788551.97 572.86
600162.13 4788552.93 573.18
600165.67 4788564.96 578.46
600165.93 4788565.87 578.92
600166.20 4788566.79 579.34
600166.73 4788568.61 580.28
600168.93 4788576.06 583.26
600170.06 4788579.85 584.52
600172.08 4788586.58 586.38
600175.85 4788599.08 589.80
600176.14 4788600.04 590.05
600176.42 4788601.00 590.36
600176.71 4788601.95 590.64
600178.45 4788607.73 592.18
600179.35 4788610.71 592.76
600180.55 4788614.65 593.55
600181.17 4788616.66 593.82
600182.39 4788620.64 594.48
600184.53 4788627.64 595.51
600185.75 4788631.64 596.19
600186.06 4788632.66 596.35
600186.35 4788633.60 596.65
600188.16 4788639.56 597.81
600188.45 4788640.53 598.10
600188.76 4788641.55 598.19
600189.69 4788644.57 598.71
600191.20 4788649.54 599.65
600191.51 4788650.56 599.82
600192.45 4788653.60 600.22
600000.70 4788034.00 572.02
600001.93 4788037.82 571.17
600002.23 4788038.74 570.82
600004.69 4788046.35 568.99
600005.92 4788050.12 567.89
600006.54 4788052.03 567.45
600006.85 4788052.97 567.08
600010.23 4788063.37 564.19
600011.46 4788067.19 563.34
600012.70 4788070.97 562.22
600013.31 4788072.90 561.86
600013.63 4788073.88 561.72
600014.55 4788076.73 561.03
600015.48 4788079.58 560.21
600015.78 4788080.55 560.08
600016.71 4788083.41 559.35
600019.18 4788090.83 556.06
600019.49 4788091.82 556.04
600019.80 4788092.82 556.03
600020.11 4788093.81 556.07
600024.76 4788107.26 545.97
600025.07 4788108.10 545.03
600026.01 4788110.82 542.90
600028.52 4788118.43 540.02
600032.27 4788130.35 539.47
600033.19 4788133.60 541.79
600034.42 4788137.88 544.33
600034.73 4788138.88 544.28
600036.28 4788143.81 544.11
600037.53 4788147.70 543.41
600038.47 4788150.60 542.60
600040.03 4788155.44 541.57
600041.29 4788159.33 540.74
600041.60 4788160.32 540.59
600041.91 4788161.28 540.35
600043.48 4788166.16 539.36
600044.73 4788170.12 539.30
600047.21 4788178.03 539.12
600047.52 4788179.02 539.07
600047.83 4788180.00 538.97
600048.14 4788180.99 538.96
600050.00 4788186.93 538.92
600050.32 4788187.91 538.76
600050.62 4788188.90 538.76
600052.81 4788195.79 538.22
600053.43 4788197.76 538.13
600053.74 4788198.75 538.07
600054.05 4788199.73 538.01
600054.36 4788200.72 537.92
600057.79 4788211.54 537.00
600058.43 4788213.49 536.30
600058.74 4788214.49 536.36
600059.05 4788215.48 536.35
600059.35 4788216.47 536.48
600064.23 4788231.06 529.31
600064.86 4788233.05 529.22
600068.06 4788244.13 535.19
600068.68 4788246.11 535.32
600068.99 4788247.11 535.43
600069.91 4788250.07 535.42
600070.22 4788251.07 535.58
600070.52 4788252.05 535.62
600070.84 4788253.05 535.57
600072.69 4788258.99 535.77
600072.99 4788259.96 535.80
600075.47 4788267.87 535.79
600075.79 4788268.87 535.68
600076.09 4788269.85 535.59
600076.42 4788270.85 535.44
600076.72 4788271.82 535.35
600077.04 4788272.83 535.26
600077.35 4788273.80 535.10
600077.67 4788274.81 534.98
600077.98 4788275.78 535.00
600078.29 4788276.79 534.99
600080.71 4788284.69 536.27
600081.01 4788285.66 536.37
600081.32 4788286.67 536.38
600081.62 4788287.63 536.48
600082.23 4788289.60 536.61
600082.54 4788290.62 536.74
600082.84 4788291.58 536.81
600083.16 4788292.59 536.80
600083.46 4788293.56 536.89
600084.07 4788295.54 536.99
600084.39 4788296.54 537.02
600084.69 4788297.51 537.04
600085.00 4788298.52 537.14
600085.30 4788299.49 537.13
600085.62 4788300.49 537.07
600085.92 4788301.46 537.16
600088.09 4788308.40 537.17
600089.02 4788311.36 537.14
600089.33 4788312.36 537.16
600091.19 4788318.30 537.13
600091.82 4788320.29 536.90
600092.44 4788322.28 536.90
600093.07 4788324.26 536.89
600093.37 4788325.23 536.87
600096.54 4788335.21 535.85
600096.86 4788336.23 535.71
600102.00 4788352.31 533.38
600102.66 4788354.34 532.89
600102.98 4788355.34 532.63
600103.32 4788356.37 532.32
600103.64 4788357.39 532.10
600103.97 4788358.40 531.97
600104.28 4788359.39 532.01
600104.59 4788360.40 531.97
600104.90 4788361.39 532.00
600105.21 4788362.39 532.10
600105.53 4788363.39 532.03
600108.26 4788371.67 528.87
600108.60 4788372.70 528.52
600112.50 4788384.34 522.62
600112.82 4788385.36 522.54
600113.14 4788386.38 522.48
600113.77 4788388.40 522.53
600114.09 4788389.41 522.54
600114.40 4788390.42 522.58
600114.72 4788391.42 522.64
600115.02 4788392.43 522.79
600115.31 4788393.40 523.17
600115.83 4788395.27 524.69
600117.25 4788400.11 526.74
600119.07 4788406.06 527.83
600122.81 4788418.13 528.58
600123.47 4788420.19 528.36
600124.05 4788422.13 529.04
600125.40 4788426.86 531.80
600125.95 4788428.74 532.87
600128.19 4788436.38 536.30
600129.65 4788441.24 537.71
600130.85 4788445.18 538.48
600131.44 4788447.15 538.90
600133.81 4788454.97 540.83
600135.25 4788459.81 542.44
600135.53 4788460.75 542.82
600139.43 4788474.01 548.46
600139.98 4788475.88 549.36
600140.85 4788478.79 550.28
600142.78 4788485.35 553.16
600143.10 4788486.39 553.17
600146.56 4788497.93 556.60
600147.66 4788501.67 558.22
600148.58 4788504.64 558.59
600152.41 4788517.31 561.50
600152.72 4788518.31 561.57
600153.03 4788519.31 561.66
600153.34 4788520.31 561.76
600153.66 4788521.33 561.79
600156.52 4788530.89 564.83
600157.96 4788535.70 566.23
600158.55 4788537.63 566.74
600159.37 4788540.43 567.96
600159.93 4788542.31 568.69
600161.88 4788548.90 571.16
600163.25 4788553.55 573.18
600163.52 4788554.47 573.60
600164.05 4788556.30 574.49
600164.33 4788557.24 574.89
600164.59 4788558.15 575.33
600166.76 4788565.54 578.64
600167.02 4788566.44 579.18
600167.83 4788569.19 580.40
600168.11 4788570.15 580.74
600170.62 4788578.60 583.78
600176.38 4788597.77 589.27
600177.26 4788600.67 590.06
600177.83 4788602.59 590.59
600178.39 4788604.46 591.31
600179.00 4788606.45 591.61
600181.39 4788614.32 593.21
600182.93 4788619.32 593.94
600183.83 4788622.28 594.54
600187.50 4788634.29 596.48
600187.80 4788635.27 596.69
600188.09 4788636.24 596.97
600190.52 4788644.21 598.48
600190.83 4788645.21 598.64
600191.73 4788648.17 599.32
600192.34 4788650.18 599.64
600192.66 4788651.22 599.72
600192.98 4788652.25 599.79
600193.28 4788653.24 600.02
600193.59 4788654.25 600.18
600000.35 4788031.73 572.43
600002.20 4788037.44 571.09
600002.82 4788039.33 570.56
600004.98 4788046.00 568.99
600005.59 4788047.89 568.46
600007.13 4788052.61 567.13
600007.44 4788053.56 566.83
600008.98 4788058.28 565.50
600009.29 4788059.23 565.27
600015.47 4788078.26 560.40
600016.08 4788080.18 559.98
600016.70 4788082.09 559.51
600017.01 4788083.04 559.28
600019.48 4788090.47 556.09
600019.79 4788091.45 556.04
600020.10 4788092.45 556.03
600020.41 4788093.44 556.07
600024.13 4788104.36 549.39
600024.44 4788105.23 548.35
600025.37 4788107.76 545.29
600027.57 4788114.25 541.48
600029.14 4788118.98 539.68
600030.09 4788121.94 539.17
600030.72 4788123.89 538.73
600033.21 4788132.16 541.00
600033.51 4788133.18 541.37
600034.13 4788135.35 542.89
600035.06 4788138.48 544.08
600036.92 4788144.41 543.86
600038.17 4788148.29 543.05
600038.80 4788150.21 542.50
600039.11 4788151.18 542.39
600039.43 4788152.16 542.12
600039.73 4788153.14 542.19
600048.17 4788179.60 538.89
600048.48 4788180.59 538.87
600048.80 4788181.58 538.90
600050.35 4788186.53 538.85
600050.66 4788187.51 538.75
600051.28 4788189.49 538.70
600053.78 4788197.37 538.09
600054.09 4788198.35 537.99
600054.40 4788199.34 537.94
600054.72 4788200.32 537.85
600055.03 4788201.32 537.82
600058.16 4788211.16 536.90
600058.48 4788212.12 536.42
600058.79 4788213.11 536.30
600059.10 4788214.09 536.35
600059.41 4788215.08 536.33
600065.23 4788232.64 529.05
600065.54 4788233.64 529.10
600069.06 4788245.68 535.13
600069.37 4788246.68 535.24
600069.99 4788248.66 535.25
600070.60 4788250.64 535.37
600070.91 4788251.62 535.38
600071.22 4788252.62 535.40
600071.84 4788254.60 535.33
600073.38 4788259.53 535.65
600077.11 4788271.39 535.34
600077.43 4788272.39 535.24
600078.06 4788274.37 535.01
600078.37 4788275.34 534.89
600078.69 4788276.35 534.83
600079.00 4788277.32 534.76
600081.11 4788284.25 536.06
600081.41 4788285.23 536.21
600081.73 4788286.23 536.18
600082.03 4788287.21 536.24
600082.34 4788288.20 536.39
600082.64 4788289.18 536.44
600082.95 4788290.18 536.49
600083.25 4788291.15 536.60
600083.87 4788293.13 536.75
600084.48 4788295.10 536.87
600085.10 4788297.08 536.96
600085.41 4788298.07 537.02
600085.72 4788299.05 537.01
600086.34 4788301.03 537.01
600088.19 4788306.96 537.07
600088.51 4788307.97 536.96
600088.82 4788308.95 537.00
600089.75 4788311.92 537.01
600091.93 4788318.85 536.85
600092.56 4788320.84 536.75
600097.30 4788335.77 535.59
600097.61 4788336.77 535.51
600103.09 4788353.86 532.88
600103.74 4788355.89 532.42
600104.40 4788357.91 532.01
600104.72 4788358.92 531.94
600105.03 4788359.92 531.97
600105.66 4788361.93 531.98
600109.40 4788373.29 527.84
600109.76 4788374.35 527.26
600112.94 4788383.85 522.61
600113.27 4788384.87 522.54
600113.59 4788385.88 522.47
600114.22 4788387.91 522.47
600114.85 4788389.92 522.58
600115.17 4788390.94 522.63
600115.48 4788391.94 522.64
600115.79 4788392.94 522.84
600123.95 4788419.69 528.22
600126.72 4788429.21 533.05
600126.99 4788430.16 533.71
600131.97 4788446.70 538.51
600132.27 4788447.68 538.79
600135.49 4788458.38 541.78
600135.79 4788459.35 542.08
600136.06 4788460.29 542.51
600139.16 4788470.75 546.79
600139.98 4788473.55 548.16
600143.31 4788484.85 553.05
600143.63 4788485.86 553.07
600147.70 4788499.36 556.84
600152.33 4788514.73 561.37
600153.90 4788519.78 561.69
600154.52 4788521.79 561.84
600158.56 4788535.22 565.84
600159.41 4788538.07 566.85
600159.68 4788538.99 567.30
600161.64 4788545.59 569.77
600163.30 4788551.19 572.05
600165.21 4788557.66 574.88
600165.49 4788558.60 575.33
600165.75 4788559.50 575.74
600167.11 4788564.13 577.87
600167.37 4788565.02 578.32
600167.65 4788565.97 578.71
600168.18 4788567.79 579.62
600168.45 4788568.68 580.06
600171.54 4788579.06 583.77
600171.82 4788579.98 584.09
600178.17 4788601.07 590.15
600179.91 4788606.83 591.77
600180.20 4788607.80 592.10
600183.87 4788619.75 594.01
600184.16 4788620.71 594.24
600187.85 4788632.72 596.14
600188.17 4788633.74 596.24
600188.77 4788635.72 596.65
600189.66 4788638.64 597.39
600191.19 4788643.65 598.24
600191.50 4788644.67 598.37
600191.81 4788645.66 598.59
600192.11 4788646.66 598.77
600192.41 4788647.65 598.98
600192.98 4788649.55 599.63
600193.33 4788650.65 599.53
600193.95 4788652.66 599.86
600194.25 4788653.66 600.07
600194.57 4788654.69 600.16
600195.49 4788657.70 600.71
600196.11 4788659.71 601.08
600002.26 4788035.04 571.55
600002.57 4788035.97 571.29
600002.88 4788036.90 570.90
600005.97 4788046.41 568.63
600006.27 4788047.35 568.37
600007.20 4788050.19 567.55
600008.12 4788053.03 566.83
600008.43 4788053.97 566.49
600009.05 4788055.87 566.02
600011.82 4788064.35 563.51
600012.14 4788065.33 563.32
600013.06 4788068.17 562.61
600013.68 4788070.05 562.06
600014.30 4788071.96 561.59
600016.16 4788077.68 560.18
600017.09 4788080.55 559.45
600017.40 4788081.52 559.35
600019.87 4788088.94 556.14
600020.18 4788089.94 556.06
600020.49 4788090.91 556.03
600020.81 4788091.92 556.01
600025.16 4788104.74 548.65
600025.78 4788106.45 546.69
600033.63 4788130.43 539.50
600033.94 4788131.51 540.11
600035.17 4788135.83 542.92
600035.48 4788136.89 543.62
600035.79 4788137.92 543.83
600036.72 4788140.91 543.98
600041.11 4788154.51 541.30
600042.37 4788158.39 540.47
600044.57 4788165.20 539.07
600049.25 4788180.04 538.71
600051.11 4788185.99 538.74
600052.05 4788188.94 538.43
600053.62 4788193.85 537.99
600053.93 4788194.84 537.92
600054.86 4788197.81 537.93
600055.18 4788198.79 537.75
600055.49 4788199.77 537.68
600055.80 4788200.77 537.72
600056.11 4788201.75 537.63
600058.62 4788209.62 536.84
600058.94 4788210.60 536.57
600059.26 4788211.56 536.20
600059.57 4788212.56 536.23
600059.88 4788213.54 536.28
600064.73 4788228.16 530.37
600066.03 4788232.08 528.64
600066.34 4788233.06 528.72
600066.64 4788234.08 529.12
600067.23 4788236.11 530.40
600069.87 4788245.13 534.77
600070.49 4788247.11 534.82
600070.80 4788248.12 534.85
600071.10 4788249.09 534.93
600071.42 4788250.10 535.01
600071.73 4788251.07 534.94
600072.04 4788252.08 534.96
600072.34 4788253.05 535.06
600072.66 4788254.06 535.02
600073.90 4788258.01 535.03
600074.20 4788258.98 535.16
600074.52 4788259.99 535.17
600074.83 4788260.96 535.02
600075.77 4788263.95 535.10
600076.06 4788264.92 535.29
600078.24 4788271.86 535.33
600078.56 4788272.84 535.07
600078.88 4788273.84 534.96
600079.19 4788274.81 534.88
600079.51 4788275.82 534.76
600079.82 4788276.79 534.64
600083.18 4788287.67 536.04
600083.79 4788289.65 536.22
600084.09 4788290.62 536.29
600084.41 4788291.62 536.28
600084.71 4788292.59 536.39
600085.64 4788295.57 536.64
600085.94 4788296.54 536.66
600086.55 4788298.52 536.85
600086.87 4788299.52 536.73
600087.48 4788301.48 536.83
600089.66 4788308.41 536.78
600089.97 4788309.39 536.72
600090.60 4788311.37 536.68
600090.92 4788312.37 536.57
600092.78 4788318.31 536.58
600093.10 4788319.29 536.50
600093.72 4788321.28 536.44
600097.83 4788334.22 535.52
600098.15 4788335.22 535.30
600099.74 4788340.22 534.88
600105.26 4788357.37 531.94
600105.57 4788358.37 531.95
600106.20 4788360.37 531.91
600106.84 4788362.37 531.84
600107.17 4788363.39 531.56
600109.94 4788371.70 528.02
600110.28 4788372.74 527.65
600113.81 4788383.27 522.64
600114.13 4788384.30 522.53
600115.09 4788387.33 522.43
600115.41 4788388.34 522.52
600115.72 4788389.34 522.54
600116.03 4788390.36 522.62
600116.66 4788392.37 522.79
600116.96 4788393.36 522.91
600117.28 4788394.37 523.06
600119.24 4788401.09 526.40
600120.16 4788404.09 526.84
600121.10 4788407.09 526.98
600124.53 4788418.14 527.94
600125.15 4788420.15 528.13
600125.44 4788421.11 528.43
600126.83 4788425.89 530.92
600127.38 4788427.77 532.03
600127.92 4788429.65 533.11
600129.92 4788436.37 535.75
600130.21 4788437.36 536.02
600130.50 4788438.31 536.30
600130.81 4788439.31 536.52
600132.91 4788446.19 537.90
600133.50 4788448.15 538.40
600136.43 4788457.86 541.19
600137.01 4788459.78 541.89
600142.61 4788478.74 549.83
600143.15 4788480.59 550.82
600145.15 4788487.26 553.20
600148.05 4788496.89 556.00
600148.35 4788497.87 556.20
600149.51 4788501.72 557.29
600153.25 4788514.16 561.29
600155.13 4788520.20 561.67
600155.44 4788521.20 561.79
600155.75 4788522.21 561.85
600156.07 4788523.23 561.84
600156.37 4788524.21 562.10
600159.81 4788535.67 565.75
600160.10 4788536.63 566.04
600160.66 4788538.51 566.75
600163.18 4788546.99 570.01
600163.45 4788547.90 570.42
600163.72 4788548.82 570.92
600164.27 4788550.70 571.66
600166.47 4788558.13 574.82
600166.74 4788559.03 575.28
600167.01 4788559.96 575.71
600167.29 4788560.89 576.06
600167.83 4788562.74 576.88
600168.36 4788564.55 577.85
600168.64 4788565.50 578.19
600168.89 4788566.36 578.80
600169.17 4788567.30 579.19
600169.97 4788570.04 580.49
600170.25 4788570.98 580.87
600170.52 4788571.90 581.22
600170.82 4788572.87 581.50
600171.66 4788575.69 582.49
600171.94 4788576.65 582.81
600172.52 4788578.55 583.43
600172.80 4788579.49 583.71
600173.08 4788580.44 584.08
600173.66 4788582.35 584.62
600173.94 4788583.29 584.94
600174.25 4788584.28 585.12
600175.98 4788590.04 586.75
600176.55 4788591.93 587.39
600176.85 4788592.91 587.54
600177.14 4788593.87 587.83
600184.57 4788618.27 593.35
600186.71 4788625.24 594.53
600194.64 4788651.13 599.37
600195.57 4788654.16 599.85
600195.89 4788655.20 599.94
600196.18 4788656.16 600.22
600196.78 4788658.14 600.66
600000.31 4788027.77 572.61
600003.72 4788038.30 570.41
600008.66 4788053.49 566.55
600008.96 4788054.42 566.28
600009.58 4788056.32 565.82
600009.89 4788057.27 565.51
600010.81 4788060.07 564.55
600012.05 4788063.85 563.45
600013.29 4788067.68 562.58
600013.91 4788069.57 562.01
600014.52 4788071.47 561.58
600014.84 4788072.45 561.39
600015.14 4788073.39 561.19
600017.32 4788080.07 559.39
600017.94 4788082.00 559.05
600020.42 4788089.45 556.00
600020.73 4788090.43 556.01
600021.04 4788091.44 555.97
600026.01 4788106.03 547.06
600026.94 4788108.63 544.42
600028.20 4788112.26 541.77
600030.72 4788119.91 539.18
600033.23 4788127.78 538.15
600037.90 4788143.36 543.57
600041.66 4788155.00 541.09
600042.92 4788158.89 540.38
600043.55 4788160.85 540.14
600045.12 4788165.69 538.89
600046.68 4788170.65 538.91
600049.80 4788180.54 538.64
600051.67 4788186.49 538.63
600052.61 4788189.44 538.36
600052.92 4788190.42 538.28
600053.55 4788192.39 538.15
600054.49 4788195.33 537.86
600055.42 4788198.30 537.76
600055.74 4788199.28 537.66
600056.05 4788200.27 537.67
600056.98 4788203.22 537.45
600057.30 4788204.22 537.48
600057.92 4788206.19 537.40
600059.51 4788211.07 536.15
600059.82 4788212.06 536.19
600067.20 4788234.58 529.19
600067.49 4788235.60 530.03
600067.78 4788236.61 530.68
600070.13 4788244.64 534.60
600070.44 4788245.63 534.71
600071.06 4788247.61 534.73
600071.68 4788249.59 534.85
600071.99 4788250.58 534.84
600072.92 4788253.55 534.87
600073.23 4788254.53 534.93
600074.17 4788257.50 534.92
600074.47 4788258.49 534.97
600075.72 4788262.44 534.88
600076.34 4788264.42 535.12
600078.82 4788272.33 535.17
600079.14 4788273.32 535.00
600079.45 4788274.31 534.89
600079.77 4788275.30 534.80
600080.08 4788276.28 534.69
600080.40 4788277.28 534.62
600084.99 4788292.08 536.19
600085.30 4788293.08 536.31
600085.91 4788295.05 536.53
600086.22 4788296.03 536.56
600086.53 4788297.03 536.58
600089.32 4788305.91 536.59
600090.26 4788308.89 536.69
600090.57 4788309.87 536.65
600091.20 4788311.85 536.52
600091.81 4788313.83 536.60
600093.38 4788318.80 536.46
600094.01 4788320.78 536.36
600095.58 4788325.74 536.07
600098.12 4788333.72 535.43
600098.76 4788335.71 535.20
600099.72 4788338.73 534.82
600100.35 4788340.72 534.75
600106.18 4788358.85 531.92
600106.49 4788359.83 531.92
600110.57 4788372.21 527.57
600114.08 4788382.72 522.72
600114.42 4788383.76 522.61
600114.74 4788384.76 522.48
600115.70 4788387.82 522.49
600116.01 4788388.81 522.54
600116.33 4788389.84 522.60
600116.64 4788390.83 522.67
600116.95 4788391.84 522.78
600117.26 4788392.83 522.88
600117.58 4788393.85 522.95
600117.88 4788394.84 523.12
600120.79 4788404.57 526.75
600122.05 4788408.61 526.86
600122.36 4788409.62 527.00
600125.78 4788420.62 528.16
600127.44 4788426.33 531.11
600129.67 4788433.92 534.98
600131.15 4788438.80 536.26
600136.79 4788457.38 540.89
600137.07 4788458.32 541.34
600137.37 4788459.30 541.60
600140.17 4788468.78 545.68
600141.56 4788473.48 547.87
600144.09 4788481.99 551.36
600144.36 4788482.92 551.84
600144.91 4788484.80 552.69
600149.54 4788500.14 557.44
600151.07 4788505.10 558.03
600151.35 4788506.05 558.42
600155.80 4788520.64 561.73
600156.12 4788521.66 561.79
600156.44 4788522.66 561.82
600156.75 4788523.68 561.92
600157.07 4788524.69 561.91
600160.50 4788536.10 565.78
600163.54 4788546.36 570.23
600163.87 4788547.40 570.09
600164.97 4788551.11 571.72
600165.26 4788552.09 572.02
600166.89 4788557.61 574.58
600167.16 4788558.52 574.99
600168.53 4788563.16 577.04
600169.34 4788565.89 578.34
600172.65 4788577.06 582.91
600173.23 4788578.97 583.47
600173.52 4788579.93 583.78
600173.80 4788580.85 584.14
600174.09 4788581.83 584.39
600174.39 4788582.80 584.57
600175.56 4788586.64 585.64
600176.71 4788590.47 586.74
600177.58 4788593.35 587.59
600183.18 4788611.74 592.23
600184.42 4788615.76 592.78
600184.70 4788616.72 593.09
600185.02 4788617.73 593.17
600187.79 4788626.72 594.60
600188.09 4788627.70 594.84
600188.37 4788628.65 595.15
600189.58 4788632.60 595.97
600190.81 4788636.59 596.66
600196.03 4788653.60 599.72
600196.34 4788654.60 599.89
600196.65 4788655.61 600.02
600196.96 4788656.62 600.22
600197.88 4788659.61 600.79
600000.85 4788027.22 572.40
600004.27 4788037.79 570.35
600008.29 4788050.12 567.24
600009.22 4788052.97 566.47
600009.84 4788054.86 565.93
600012.00 4788061.46 563.97
600012.31 4788062.39 563.62
600013.55 4788066.19 562.63
600013.86 4788067.14 562.38
600014.17 4788068.09 562.13
600014.48 4788069.03 561.83
600015.41 4788071.89 561.14
600020.69 4788087.95 556.11
600021.00 4788088.93 556.00
600021.32 4788089.92 555.99
600021.63 4788090.91 555.96
600026.92 4788106.40 546.42
600027.23 4788107.28 545.61
600028.18 4788109.94 543.23
600028.80 4788111.76 541.91
600034.17 4788128.24 538.04
600036.34 4788135.75 542.53
600037.28 4788138.87 543.67
600047.33 4788170.10 538.63
600050.46 4788180.00 538.46
600050.77 4788180.97 538.51
600052.01 4788184.94 538.54
600052.33 4788185.93 538.42
600052.64 4788186.90 538.40
600052.96 4788187.90 538.25
600053.27 4788188.87 538.19
600054.52 4788192.80 537.74
600055.15 4788194.77 537.69
600055.46 4788195.79 537.83
600055.77 4788196.76 537.81
600056.09 4788197.76 537.71
600056.72 4788199.72 537.44
600057.03 4788200.68 537.26
600057.65 4788202.66 537.25
600059.54 4788208.56 536.56
600059.87 4788209.54 536.18
600060.18 4788210.51 536.06
600060.50 4788211.52 536.09
600065.67 4788227.10 530.03
600066.00 4788228.07 529.53
600067.90 4788234.01 528.91
600068.19 4788235.03 529.57
600068.47 4788236.04 530.34
600070.84 4788244.08 534.34
600071.15 4788245.08 534.37
600071.46 4788246.06 534.43
600071.77 4788247.05 534.50
600072.08 4788248.04 534.53
600072.39 4788249.03 534.55
600072.70 4788250.02 534.53
600073.01 4788251.01 534.53
600073.32 4788252.00 534.62
600074.88 4788256.94 534.71
600075.19 4788257.93 534.74
600076.75 4788262.88 534.69
600077.06 4788263.87 534.71
600077.36 4788264.86 534.88
600080.17 4788273.76 534.96
600080.49 4788274.75 534.76
600080.80 4788275.74 534.64
600081.12 4788276.73 534.59
600085.73 4788291.54 535.86
600086.04 4788292.53 535.96
600087.58 4788297.46 536.36
600087.89 4788298.46 536.29
600088.21 4788299.44 536.28
600088.52 4788300.44 536.22
600090.68 4788307.34 536.52
600091.94 4788311.30 536.34
600092.88 4788314.28 536.25
600093.19 4788315.26 536.25
600093.51 4788316.26 536.20
600094.76 4788320.22 536.09
600095.39 4788322.21 535.99
600095.71 4788323.20 535.92
600096.03 4788324.21 535.75
600096.35 4788325.19 535.68
600098.88 4788333.16 535.08
600099.52 4788335.15 534.90
600100.79 4788339.14 534.67
600101.12 4788340.16 534.41
600101.76 4788342.16 534.21
600102.07 4788343.15 534.17
600103.06 4788346.19 533.55
600103.71 4788348.21 533.19
600113.23 4788377.05 523.29
600114.20 4788380.10 523.03
600116.47 4788387.24 522.49
600116.79 4788388.24 522.51
600117.10 4788389.25 522.60
600117.41 4788390.24 522.69
600117.73 4788391.26 522.76
600118.03 4788392.25 522.89
600118.35 4788393.26 522.95
600118.67 4788394.27 522.95
600118.99 4788395.29 522.92
600119.30 4788396.28 523.06
600120.99 4788402.05 525.93
600123.51 4788410.10 526.40
600125.66 4788417.07 527.52
600129.65 4788430.51 533.33
600130.21 4788432.42 534.21
600131.39 4788436.31 535.38
600132.59 4788440.24 536.22
600135.89 4788451.03 538.64
600136.19 4788452.03 538.86
600136.48 4788452.98 539.19
600136.76 4788453.93 539.66
600138.47 4788459.66 541.97
600143.86 4788477.74 548.97
600145.24 4788482.40 551.30
600145.49 4788483.28 551.95
600146.04 4788485.17 552.75
600146.35 4788486.15 552.99
600146.63 4788487.10 553.28
600146.94 4788488.11 553.40
600147.23 4788489.06 553.66
600150.15 4788498.69 556.46
600150.76 4788500.67 556.71
600151.06 4788501.65 556.96
600151.65 4788503.58 557.50
600151.93 4788504.52 557.81
600152.23 4788505.51 558.04
600153.71 4788510.35 559.20
600154.19 4788512.08 560.72
600154.80 4788514.06 560.98
600157.58 4788523.03 562.07
600157.92 4788524.07 561.96
600158.24 4788525.10 561.99
600161.11 4788534.63 565.13
600161.40 4788535.60 565.36
600161.69 4788536.54 565.71
600162.26 4788538.45 566.34
600164.77 4788546.88 569.74
600165.06 4788547.83 570.07
600165.32 4788548.74 570.56
600165.87 4788550.59 571.39
600166.43 4788552.46 572.15
600167.79 4788557.07 574.24
600168.08 4788558.02 574.60
600168.91 4788560.81 575.74
600169.97 4788564.44 577.61
600173.59 4788576.56 582.48
600173.86 4788577.48 582.88
600174.44 4788579.40 583.41
600174.72 4788580.33 583.82
600175.01 4788581.30 584.03
600175.61 4788583.24 584.49
600177.07 4788588.05 585.80
600177.36 4788589.02 586.03
600178.23 4788591.88 586.90
600179.09 4788594.74 587.79
600179.36 4788595.66 588.18
600179.68 4788596.67 588.28
600180.26 4788598.58 588.86
600180.56 4788599.56 589.04
600182.31 4788605.33 590.67
600184.11 4788611.21 591.87
600184.41 4788612.20 592.10
600184.72 4788613.18 592.24
600185.03 4788614.19 592.43
600185.66 4788616.23 592.60
600187.78 4788623.12 593.95
600188.71 4788626.15 594.42
600189.01 4788627.12 594.59
600189.91 4788630.08 595.27
600190.23 4788631.09 595.34
600190.53 4788632.08 595.60
600193.58 4788642.01 597.53
600195.45 4788648.07 598.42
600195.75 4788649.05 598.61
600197.90 4788656.06 599.96
600198.21 4788657.05 600.11
600198.52 4788658.06 600.33
600198.82 4788659.05 600.51
600199.13 4788660.05 600.75
600000.39 4788023.76 572.69
600003.81 4788034.37 570.95
600004.43 4788036.26 570.44
600004.75 4788037.24 570.24
600006.91 4788043.93 568.87
600007.53 4788045.79 568.22
600007.84 4788046.75 568.01
600008.46 4788048.63 567.44
600009.08 4788050.53 566.98
600009.70 4788052.43 566.46
600012.79 4788061.84 563.54
600013.41 4788063.72 562.93
600013.72 4788064.68 562.76
600014.03 4788065.63 562.51
600014.34 4788066.59 562.30
600014.96 4788068.48 561.77
600018.38 4788078.99 559.24
600020.55 4788085.55 556.83
600020.86 4788086.46 556.29
600021.17 4788087.42 556.06
600021.48 4788088.40 555.95
600021.80 4788089.39 555.97
600022.11 4788090.40 556.03
600022.42 4788091.39 556.04
600024.29 4788097.05 554.14
600027.71 4788106.80 545.98
600029.59 4788112.18 541.60
600034.01 4788125.57 536.97
600034.64 4788127.62 537.38
600035.27 4788129.76 538.54
600037.44 4788137.26 543.14
600038.38 4788140.29 543.43
600041.83 4788150.98 541.55
600042.46 4788152.92 541.06
600050.63 4788178.46 538.32
600051.25 4788180.44 538.32
600051.56 4788181.44 538.45
600052.81 4788185.39 538.29
600053.13 4788186.38 538.30
600053.76 4788188.34 538.01
600054.38 4788190.31 537.84
600054.70 4788191.28 537.63
600055.33 4788193.27 537.64
600055.95 4788195.25 537.70
600056.26 4788196.24 537.78
600056.57 4788197.22 537.70
600057.52 4788200.16 537.23
600057.83 4788201.13 537.06
600058.77 4788204.11 537.00
600059.08 4788205.08 536.89
600059.72 4788207.04 536.51
600060.35 4788209.00 536.07
600060.67 4788209.99 535.96
600060.98 4788210.97 536.02
600061.29 4788211.97 536.03
600066.50 4788227.52 528.97
600068.38 4788233.48 528.72
600068.69 4788234.49 529.13
600068.97 4788235.50 529.91
600071.64 4788244.55 534.16
600072.26 4788246.53 534.27
600072.88 4788248.51 534.38
600073.51 4788250.48 534.35
600075.37 4788256.42 534.56
600075.68 4788257.40 534.52
600076.30 4788259.38 534.53
600077.25 4788262.35 534.40
600077.55 4788263.34 534.51
600078.48 4788266.31 534.74
600079.11 4788268.29 534.68
600080.97 4788274.22 534.87
600081.28 4788275.19 534.83
600081.60 4788276.20 534.56
600083.49 4788282.13 534.23
600085.62 4788289.03 535.35
600085.93 4788290.04 535.49
600086.54 4788292.01 535.72
600088.70 4788298.91 535.99
600089.32 4788300.88 536.09
600089.64 4788301.89 536.15
600091.81 4788308.79 536.26
600093.06 4788312.76 536.27
600094.01 4788315.75 536.15
600100.34 4788335.66 534.74
600101.62 4788339.66 534.33
600102.27 4788341.65 534.06
600103.23 4788344.66 533.66
600109.10 4788362.85 530.51
600113.71 4788376.51 523.31
600114.04 4788377.53 523.23
600114.36 4788378.54 523.16
600114.69 4788379.56 523.04
600115.01 4788380.58 522.95
600117.59 4788388.70 522.62
600118.22 4788390.72 522.73
600118.53 4788391.72 522.86
600118.84 4788392.73 522.96
600119.16 4788393.74 522.97
600119.49 4788394.76 522.93
600119.81 4788395.78 522.83
600120.13 4788396.79 522.82
600120.45 4788397.80 522.93
600124.04 4788409.62 526.09
600124.35 4788410.62 526.15
600126.20 4788416.60 527.02
600129.36 4788427.21 531.36
600129.63 4788428.14 531.97
600130.19 4788430.04 532.91
600131.63 4788434.85 534.69
600132.22 4788436.80 535.31
600133.42 4788440.73 536.18
600136.44 4788450.58 538.18
600136.73 4788451.55 538.53
600137.02 4788452.51 538.81
600139.25 4788460.06 542.38
600139.84 4788462.00 542.94
600141.28 4788466.80 544.78
600145.26 4788480.12 549.89
600145.53 4788481.03 550.38
600146.04 4788482.83 551.64
600146.31 4788483.77 552.19
600147.51 4788487.68 553.01
600147.82 4788488.66 553.09
600148.09 4788489.59 553.61
600151.91 4788502.15 556.91
600152.78 4788505.03 557.83
600153.08 4788506.01 557.98
600153.37 4788506.98 558.26
600154.25 4788509.87 559.04
600154.75 4788511.62 560.42
600155.04 4788512.59 560.68
600155.35 4788513.57 560.80
600156.04 4788515.70 560.39
600158.45 4788523.55 561.90
600159.08 4788525.57 562.03
600159.41 4788526.60 561.99
600159.71 4788527.59 562.14
600160.00 4788528.55 562.44
600160.80 4788531.28 563.98
600161.09 4788532.24 564.25
600161.67 4788534.15 564.86
600161.96 4788535.12 565.09
600162.25 4788536.08 565.39
600162.54 4788537.03 565.71
600162.83 4788537.99 565.98
600163.41 4788539.90 566.59
600163.95 4788541.75 567.45
600164.53 4788543.66 568.09
600165.33 4788546.39 569.52
600165.90 4788548.28 570.20
600166.72 4788551.07 571.44
600168.93 4788558.49 574.66
600171.64 4788567.67 578.96
600172.73 4788571.36 580.60
600173.59 4788574.20 581.55
600173.87 4788575.13 581.91
600174.43 4788577.01 582.60
600175.29 4788579.85 583.49
600175.87 4788581.77 584.02
600180.54 4788597.15 588.28
600180.84 4788598.13 588.51
600181.13 4788599.08 588.76
600181.44 4788600.08 588.95
600181.73 4788601.03 589.24
600182.01 4788601.98 589.58
600186.49 4788616.63 592.88
600187.76 4788620.69 593.28
600188.37 4788622.68 593.63
600188.69 4788623.70 593.76
600189.59 4788626.65 594.35
600190.21 4788628.64 594.70
600190.50 4788629.62 594.96
600191.12 4788631.62 595.29
600191.43 4788632.62 595.43
600194.45 4788642.48 597.57
600195.35 4788645.42 598.31
600196.02 4788647.54 598.32
600196.65 4788649.57 598.58
600198.79 4788656.55 599.96
600199.09 4788657.54 600.15
600001.52 4788025.26 572.35
600003.70 4788032.02 571.22
600004.32 4788033.92 570.74
600004.94 4788035.83 570.33
600005.88 4788038.70 569.71
600006.18 4788039.64 569.43
600008.98 4788048.20 567.38
600009.60 4788050.11 566.95
600010.22 4788051.99 566.38
600013.62 4788062.35 563.23
600014.24 4788064.23 562.67
600018.91 4788078.53 559.05
600021.40 4788086.01 556.15
600021.71 4788086.95 555.95
600022.03 4788087.97 555.95
600022.34 4788088.95 555.96
600022.97 4788090.95 556.07
600023.59 4788092.86 555.56
600025.77 4788099.41 552.82
600028.58 4788107.27 545.41
600029.52 4788109.96 543.10
600029.83 4788110.86 542.54
600030.15 4788111.78 541.82
600032.05 4788117.35 538.67
600034.58 4788125.10 536.75
600034.89 4788126.11 536.83
600035.52 4788128.20 537.63
600035.84 4788129.27 538.16
600038.95 4788139.82 543.21
600039.58 4788141.78 543.00
600041.16 4788146.63 541.97
600042.73 4788151.50 541.12
600043.05 4788152.47 540.96
600046.84 4788164.15 538.62
600051.54 4788178.99 538.19
600051.85 4788179.97 538.19
600052.17 4788180.97 538.22
600052.48 4788181.97 538.33
600052.79 4788182.96 538.35
600053.42 4788184.93 538.25
600054.05 4788186.90 538.07
600054.99 4788189.83 537.64
600055.31 4788190.82 537.51
600055.94 4788192.80 537.50
600056.25 4788193.78 537.48
600056.56 4788194.78 537.49
600056.87 4788195.76 537.59
600057.81 4788198.73 537.41
600058.45 4788200.67 536.91
600059.08 4788202.64 536.80
600059.39 4788203.61 536.76
600059.70 4788204.61 536.69
600060.01 4788205.58 536.61
600061.28 4788209.50 535.87
600061.60 4788210.51 535.96
600061.91 4788211.49 536.00
600067.47 4788228.01 528.07
600067.77 4788229.00 528.25
600068.09 4788230.01 528.25
600069.02 4788232.98 528.43
600069.33 4788234.00 528.80
600069.61 4788235.01 529.55
600069.91 4788236.04 530.37
600070.18 4788237.05 531.52
600071.36 4788241.08 533.68
600071.67 4788242.08 533.86
600072.29 4788244.06 533.95
600072.60 4788245.05 533.99
600073.22 4788247.03 534.12
600073.84 4788249.01 534.12
600074.16 4788250.00 534.13
600074.47 4788250.98 534.09
600077.28 4788259.90 534.24
600078.21 4788262.86 534.25
600079.15 4788265.83 534.33
600079.46 4788266.81 534.32
600080.08 4788268.79 534.51
600083.84 4788280.66 534.17
600084.16 4788281.64 534.11
600084.47 4788282.64 534.11
600086.92 4788290.53 535.33
600087.22 4788291.52 535.43
600089.39 4788298.43 535.74
600090.32 4788301.39 535.88
600095.01 4788316.22 535.97
600096.91 4788322.19 535.50
600098.18 4788326.16 535.25
600099.77 4788331.15 534.87
600100.41 4788333.14 534.73
600101.05 4788335.14 534.49
600101.68 4788337.13 534.52
600102.65 4788340.13 534.02
600102.97 4788341.14 533.86
600104.59 4788346.16 533.10
600105.89 4788350.19 532.47
600109.83 4788362.33 530.15
600110.17 4788363.38 529.83
600114.75 4788376.97 523.27
600115.08 4788378.01 523.17
600115.40 4788379.01 523.05
600118.94 4788390.16 522.83
600119.25 4788391.16 522.84
600119.57 4788392.18 522.96
600119.88 4788393.17 522.97
600120.21 4788394.20 522.94
600120.53 4788395.20 522.88
600120.86 4788396.24 522.80
600121.19 4788397.25 522.63
600121.50 4788398.27 522.86
600121.82 4788399.28 522.73
600124.81 4788409.10 525.57
600125.14 4788410.14 525.47
600125.45 4788411.13 525.51
600127.28 4788417.07 526.71
600128.18 4788420.03 527.52
600128.47 4788420.98 527.87
600130.43 4788427.66 531.30
600133.59 4788438.22 535.50
600134.19 4788440.18 535.92
600136.04 4788446.14 536.77
600140.11 4788459.63 541.39
600140.41 4788460.60 541.60
600140.68 4788461.54 542.11
600142.06 4788466.22 544.47
600144.05 4788472.88 547.16
600145.79 4788478.62 549.10
600146.34 4788480.49 550.00
600146.87 4788482.31 551.17
600147.13 4788483.23 551.68
600147.42 4788484.19 551.99
600148.08 4788486.25 551.86
600148.66 4788488.16 552.49
600149.78 4788491.93 554.05
600151.25 4788496.75 555.38
600151.55 4788497.73 555.59
600153.02 4788502.55 556.91
600153.31 4788503.51 557.19
600156.22 4788513.09 560.17
600157.16 4788516.11 560.35
600160.21 4788525.98 562.02
600160.53 4788526.98 562.05
600160.85 4788528.01 562.08
600162.53 4788533.64 564.39
600162.81 4788534.57 564.73
600163.11 4788535.56 564.95
600163.40 4788536.50 565.28
600163.69 4788537.46 565.60
600163.97 4788538.40 565.91
600164.27 4788539.39 566.15
600164.54 4788540.29 566.60
600164.82 4788541.24 567.01
600165.66 4788544.04 568.08
600166.21 4788545.90 568.91
600172.51 4788567.12 578.69
600172.78 4788568.03 579.09
600174.75 4788574.60 581.55
600175.03 4788575.52 581.92
600175.87 4788578.33 583.01
600179.98 4788591.81 586.60
600181.15 4788595.65 587.63
600181.44 4788596.61 587.88
600182.03 4788598.55 588.35
600182.33 4788599.51 588.63
600182.63 4788600.50 588.81
600185.00 4788608.24 590.78
600188.96 4788621.11 593.15
600189.50 4788622.93 594.04
600190.21 4788625.12 593.77
600190.50 4788626.08 594.02
600190.78 4788627.03 594.36
600191.41 4788629.05 594.62
600191.72 4788630.04 594.80
600192.32 4788632.01 595.21
600192.65 4788633.05 595.29
600193.53 4788635.96 596.06
600194.77 4788639.95 596.77
600195.09 4788640.99 596.86
600195.36 4788641.91 597.25
600196.93 4788646.97 597.99
600197.55 4788648.96 598.38
600197.87 4788650.00 598.42
600198.17 4788650.98 598.68
600198.50 4788652.01 598.75
600198.80 4788653.00 598.99
600200.02 4788656.98 599.78
600002.26 4788025.48 572.06
600002.58 4788026.45 571.83
600004.75 4788033.18 570.64
600005.07 4788034.15 570.44
600006.31 4788038.01 569.77
600009.42 4788047.49 567.33
600009.72 4788048.43 567.12
600010.04 4788049.40 566.88
600010.66 4788051.29 566.36
600010.96 4788052.22 566.10
600012.52 4788056.95 564.66
600014.06 4788061.66 563.28
600014.68 4788063.53 562.60
600015.62 4788066.38 561.84
600017.48 4788072.07 560.25
600017.79 4788073.03 560.05
600019.66 4788078.78 558.78
600021.84 4788085.29 556.07
600022.15 4788086.26 555.88
600022.46 4788087.26 555.91
600022.78 4788088.25 555.91
600023.09 4788089.26 555.98
600023.41 4788090.26 556.07
600024.03 4788092.20 555.78
600028.39 4788104.89 547.51
600029.96 4788109.33 543.67
600030.27 4788110.22 542.87
600031.21 4788112.92 540.80
600035.33 4788125.36 536.37
600035.64 4788126.39 536.64
600035.96 4788127.45 537.13
600037.52 4788132.83 540.37
600038.14 4788134.96 541.56
600041.91 4788146.90 541.72
600042.23 4788147.88 541.60
600042.54 4788148.87 541.51
600042.86 4788149.83 541.21
600043.80 4788152.75 540.65
600044.12 4788153.73 540.49
600050.73 4788174.33 538.15
600051.36 4788176.31 538.05
600051.99 4788178.29 538.07
600052.29 4788179.26 538.04
600053.54 4788183.25 538.38
600053.86 4788184.25 538.30
600054.17 4788185.22 538.19
600054.49 4788186.21 537.98
600055.12 4788188.17 537.64
600055.43 4788189.13 537.52
600055.75 4788190.13 537.50
600056.06 4788191.09 537.40
600056.38 4788192.11 537.41
600056.68 4788193.07 537.35
600057.01 4788194.09 537.36
600057.31 4788195.05 537.40
600057.63 4788196.07 537.38
600057.93 4788197.03 537.43
600058.56 4788199.00 537.24
600059.20 4788200.96 536.75
600059.52 4788201.96 536.63
600061.73 4788208.82 535.75
600062.05 4788209.83 535.82
600062.35 4788210.81 535.88
600062.66 4788211.82 536.06
600069.48 4788232.30 527.99
600069.78 4788233.32 528.41
600070.07 4788234.32 529.16
600070.36 4788235.36 529.94
600070.64 4788236.36 530.77
600071.50 4788239.42 533.42
600072.11 4788241.41 533.83
600072.74 4788243.38 533.76
600073.04 4788244.36 533.80
600073.36 4788245.36 533.90
600074.60 4788249.32 533.97
600075.23 4788251.30 533.91
600077.73 4788259.22 533.99
600078.04 4788260.20 534.05
600078.66 4788262.17 534.04
600079.60 4788265.15 534.24
600079.90 4788266.13 534.24
600080.23 4788267.13 534.10
600080.53 4788268.11 534.13
600080.84 4788269.10 534.22
600083.65 4788278.00 534.39
600083.97 4788279.00 534.21
600084.29 4788279.98 534.15
600084.60 4788280.98 534.09
600084.92 4788281.96 534.02
600085.23 4788282.96 533.97
600085.55 4788283.94 533.92
600090.16 4788298.75 535.57
600090.47 4788299.74 535.61
600091.09 4788301.72 535.68
600091.72 4788303.70 535.65
600092.34 4788305.67 535.80
600093.89 4788310.61 536.00
600096.11 4788317.56 535.43
600097.37 4788321.53 535.31
600097.69 4788322.53 535.18
600098.33 4788324.52 535.05
600098.95 4788326.51 535.06
600101.18 4788333.48 534.46
600101.81 4788335.47 534.41
600104.39 4788343.49 533.32
600104.72 4788344.50 533.16
600105.37 4788346.51 532.87
600105.69 4788347.51 532.67
600107.00 4788351.54 531.94
600107.32 4788352.56 531.84
600110.62 4788362.72 529.69
600114.87 4788375.30 523.37
600115.19 4788376.30 523.32
600115.51 4788377.32 523.23
600115.84 4788378.34 523.11
600116.16 4788379.35 523.12
600119.70 4788390.50 522.82
600120.32 4788392.51 522.98
600120.65 4788393.53 522.97
600120.97 4788394.54 522.91
600121.29 4788395.56 522.86
600121.62 4788396.58 522.74
600121.95 4788397.60 522.68
600122.27 4788398.62 522.64
600122.59 4788399.64 522.63
600122.91 4788400.65 522.62
600123.20 4788401.61 523.12
600125.61 4788409.51 525.09
600127.19 4788414.55 525.31
600128.66 4788419.41 527.08
600130.91 4788427.04 530.86
600133.76 4788436.62 534.98
600134.66 4788439.56 535.60
600136.20 4788444.53 536.36
600136.50 4788445.51 536.58
600136.81 4788446.51 536.75
600138.02 4788450.43 537.63
600141.45 4788461.90 542.21
600145.13 4788474.23 547.25
600146.53 4788478.95 549.38
600146.80 4788479.86 549.83
600147.91 4788483.60 551.60
600148.23 4788484.63 551.68
600151.45 4788495.20 554.74
600151.75 4788496.19 555.01
600153.51 4788501.99 556.56
600153.80 4788502.92 556.85
600154.11 4788503.93 557.05
600156.69 4788512.48 559.91
600160.66 4788525.33 561.98
600160.98 4788526.33 562.05
600161.31 4788527.36 562.03
600161.62 4788528.37 562.09
600163.59 4788534.96 564.70
600163.89 4788535.92 564.94
600164.17 4788536.87 565.32
600164.46 4788537.82 565.60
600164.76 4788538.79 565.88
600165.04 4788539.73 566.18
600165.32 4788540.68 566.57
600165.88 4788542.54 567.39
600166.71 4788545.34 568.54
600166.99 4788546.26 568.97
600167.55 4788548.13 569.71
600169.73 4788555.51 573.16
600170.28 4788557.35 574.00
600173.28 4788567.46 578.73
600173.83 4788569.31 579.54
600174.10 4788570.23 579.91
600175.25 4788574.02 581.20
600175.53 4788574.95 581.57
600181.65 4788595.08 587.31
600182.83 4788598.94 588.32
600187.89 4788615.48 592.31
600193.13 4788632.44 595.13
600194.95 4788638.36 596.39
600195.26 4788639.34 596.55
600195.57 4788640.37 596.69
600195.88 4788641.36 596.86
600196.17 4788642.32 597.19
600197.73 4788647.34 597.97
600198.04 4788648.36 598.15
600198.35 4788649.35 598.30
600198.67 4788650.39 598.42
600198.96 4788651.35 598.67
600199.29 4788652.39 598.79
600199.58 4788653.34 599.06
600200.83 4788657.39 599.70
600002.23 4788023.78 571.96
600005.35 4788033.46 570.44
600006.29 4788036.34 569.89
600009.39 4788045.85 567.63
600009.71 4788046.82 567.44
600010.01 4788047.76 567.19
600010.64 4788049.67 566.75
600010.95 4788050.62 566.46
600011.26 4788051.54 566.15
600012.81 4788056.25 564.67
600013.12 4788057.20 564.46
600014.05 4788060.02 563.52
600015.29 4788063.80 562.44
600016.22 4788066.62 561.58
600022.14 4788084.57 555.98
600022.45 4788085.54 555.86
600022.76 4788086.54 555.87
600023.08 4788087.53 555.89
600023.39 4788088.54 555.93
600024.33 4788091.48 555.73
600029.01 4788105.14 547.30
600029.94 4788107.76 544.86
600030.89 4788110.48 542.75
600031.20 4788111.37 542.13
600035.64 4788124.58 536.08
600039.09 4788136.33 542.39
600040.35 4788140.33 542.68
600040.65 4788141.30 542.70
600040.97 4788142.29 542.49
600042.55 4788147.13 541.52
600044.13 4788152.02 540.73
600044.44 4788152.98 540.50
600047.29 4788161.74 538.73
600048.24 4788164.67 538.23
600052.01 4788176.54 538.01
600052.32 4788177.55 538.02
600052.63 4788178.52 537.95
600052.95 4788179.52 537.96
600053.26 4788180.51 538.09
600054.83 4788185.46 538.10
600055.46 4788187.41 537.65
600055.78 4788188.39 537.49
600056.09 4788189.37 537.42
600056.41 4788190.36 537.38
600058.29 4788196.29 537.28
600058.60 4788197.28 537.30
600058.92 4788198.26 537.22
600059.23 4788199.24 537.07
600059.55 4788200.22 536.86
600060.50 4788203.16 536.44
600060.82 4788204.14 536.21
600062.08 4788208.07 535.73
600062.40 4788209.06 535.77
600062.71 4788210.05 535.83
600063.02 4788211.04 535.90
600063.33 4788212.04 536.09
600068.26 4788226.56 528.04
600069.52 4788230.54 528.04
600070.15 4788232.52 527.95
600070.45 4788233.54 528.61
600070.73 4788234.56 529.47
600071.03 4788235.58 530.16
600071.58 4788237.63 532.54
600072.18 4788239.63 533.27
600072.79 4788241.62 533.67
600073.42 4788243.60 533.66
600073.73 4788244.59 533.66
600074.04 4788245.58 533.78
600078.11 4788258.44 533.78
600079.36 4788262.40 533.91
600081.55 4788269.31 533.99
600084.67 4788279.20 534.15
600084.99 4788280.20 534.05
600085.30 4788281.18 534.03
600085.62 4788282.18 533.95
600085.94 4788283.16 533.86
600086.26 4788284.16 533.80
600086.57 4788285.13 533.82
600090.57 4788297.98 535.27
600091.19 4788299.96 535.50
600093.06 4788305.89 535.60
600099.05 4788324.70 534.93
600099.37 4788325.71 534.88
600099.67 4788326.68 534.94
600101.92 4788333.68 534.28
600103.51 4788338.65 533.89
600104.49 4788341.68 533.37
600105.46 4788344.68 532.93
600106.11 4788346.69 532.60
600106.43 4788347.71 532.52
600107.09 4788349.73 532.12
600107.75 4788351.75 531.75
600110.03 4788358.80 530.67
600110.70 4788360.86 529.99
600115.28 4788374.44 523.52
600115.61 4788375.46 523.39
600115.93 4788376.48 523.32
600116.26 4788377.49 523.19
600116.58 4788378.51 523.11
600116.89 4788379.51 523.26
600119.49 4788387.64 522.72
600119.82 4788388.66 522.66
600121.07 4788392.67 523.03
600121.40 4788393.69 522.98
600122.05 4788395.72 522.83
600122.38 4788396.75 522.72
600122.70 4788397.77 522.66
600123.02 4788398.78 522.62
600123.35 4788399.81 522.51
600123.68 4788400.83 522.48
600124.00 4788401.84 522.48
600124.30 4788402.82 522.76
600126.06 4788408.67 524.83
600126.71 4788410.70 524.81
600127.66 4788413.73 525.01
600127.96 4788414.71 525.22
600129.13 4788418.60 526.61
600132.25 4788429.10 531.62
600138.21 4788448.63 536.87
600138.51 4788449.61 537.17
600141.40 4788459.20 540.79
600141.66 4788460.11 541.33
600143.03 4788464.77 543.92
600143.88 4788467.62 545.06
600145.32 4788472.39 546.85
600145.96 4788474.41 546.90
600148.18 4788481.90 550.44
600148.45 4788482.81 550.93
600149.96 4788487.72 551.93
600153.46 4788499.22 555.55
600153.74 4788500.16 555.85
600154.03 4788501.14 556.16
600154.33 4788502.10 556.33
600154.62 4788503.07 556.69
600157.57 4788512.71 559.30
600159.64 4788519.47 561.05
600159.91 4788520.39 561.57
600161.79 4788526.41 562.06
600162.11 4788527.42 562.10
600162.44 4788528.45 562.12
600162.75 4788529.45 562.17
600163.06 4788530.43 562.37
600164.43 4788535.06 564.55
600165.58 4788538.87 565.80
600165.88 4788539.84 566.07
600166.16 4788540.77 566.44
600166.45 4788541.72 566.81
600166.71 4788542.62 567.31
600167.84 4788546.38 568.77
600168.39 4788548.23 569.62
600169.22 4788551.01 570.86
600171.70 4788559.34 574.55
600173.31 4788564.78 577.37
600173.59 4788565.72 577.76
600173.85 4788566.62 578.24
600174.14 4788567.57 578.59
600174.40 4788568.47 579.04
600175.84 4788573.21 580.64
600176.10 4788574.10 581.10
600176.38 4788575.03 581.50
600179.31 4788584.64 584.16
600179.59 4788585.55 584.52
600180.77 4788589.41 585.50
600182.81 4788596.12 587.47
600183.11 4788597.08 587.68
600183.41 4788598.07 587.92
600184.88 4788602.89 589.16
600185.80 4788605.85 589.76
600186.36 4788607.72 590.44
600188.51 4788614.66 591.60
600190.03 4788619.59 592.62
600190.35 4788620.60 592.70
600190.96 4788622.58 593.07
600191.87 4788625.53 593.73
600193.38 4788630.45 594.76
600194.31 4788633.46 595.25
600195.53 4788637.40 596.08
600195.83 4788638.39 596.26
600196.77 4788641.40 596.78
600197.08 4788642.41 596.89
600198.01 4788645.42 597.44
600198.64 4788647.43 597.76
600198.94 4788648.41 597.97
600199.26 4788649.43 598.12
600200.17 4788652.40 598.73
600202.02 4788658.40 599.89
600202.35 4788659.44 599.97
600003.40 4788024.51 571.50
600003.71 4788025.51 571.50
600005.59 4788031.32 570.62
600007.77 4788038.00 569.13
600009.33 4788042.82 568.29
600009.64 4788043.77 568.06
600010.57 4788046.60 567.21
600010.88 4788047.54 566.98
600011.19 4788048.49 566.67
600011.50 4788049.44 566.49
600011.81 4788050.39 566.21
600012.12 4788051.34 565.99
600013.36 4788055.11 564.88
600014.61 4788058.89 563.75
600020.21 4788075.90 558.67
600022.70 4788083.44 556.16
600023.02 4788084.39 555.85
600023.33 4788085.37 555.78
600023.65 4788086.38 555.84
600023.96 4788087.37 555.84
600029.90 4788104.98 547.34
600031.46 4788109.42 543.48
600031.78 4788110.32 542.78
600033.04 4788113.89 539.68
600033.36 4788114.82 539.17
600037.79 4788128.63 537.65
600038.42 4788130.78 538.93
600038.73 4788131.81 539.43
600039.35 4788133.99 541.02
600040.60 4788138.14 542.54
600043.13 4788145.96 541.44
600044.08 4788148.93 541.12
600044.71 4788150.86 540.57
600045.02 4788151.82 540.43
600049.77 4788166.48 538.00
600051.97 4788173.38 537.64
600052.29 4788174.40 537.81
600052.91 4788176.38 537.82
600053.22 4788177.36 537.80
600053.54 4788178.36 537.78
600053.85 4788179.34 537.79
600056.69 4788188.23 537.41
600057.00 4788189.19 537.17
600057.31 4788190.19 537.20
600057.94 4788192.17 537.09
600058.26 4788193.14 537.04
600058.57 4788194.14 537.10
600058.88 4788195.12 537.07
600059.20 4788196.12 537.07
600059.51 4788197.10 537.06
600060.46 4788200.05 536.71
600061.41 4788202.98 536.21
600061.73 4788203.96 535.95
600062.05 4788204.93 535.63
600062.37 4788205.92 535.51
600062.68 4788206.90 535.52
600062.99 4788207.91 535.69
600064.88 4788213.83 535.34
600065.21 4788214.78 534.73
600065.88 4788216.69 533.13
600070.13 4788229.38 527.74
600070.44 4788230.37 527.85
600070.76 4788231.37 527.81
600071.06 4788232.36 527.89
600071.64 4788234.40 529.55
600071.93 4788235.43 530.32
600073.10 4788239.47 533.09
600073.72 4788241.45 533.34
600074.03 4788242.44 533.37
600074.34 4788243.43 533.40
600074.65 4788244.42 533.34
600074.97 4788245.41 533.42
600075.59 4788247.39 533.42
600078.72 4788257.28 533.43
600079.03 4788258.27 533.49
600079.34 4788259.26 533.60
600079.66 4788260.25 533.59
600079.97 4788261.24 533.50
600082.16 4788268.16 533.62
600084.95 4788277.06 534.26
600085.90 4788280.01 534.10
600086.53 4788281.99 533.85
600086.85 4788282.99 533.78
600087.17 4788283.97 533.71
600087.49 4788284.97 533.66
600087.80 4788285.95 533.59
600088.12 4788286.96 533.49
600091.49 4788297.80 535.08
600091.80 4788298.80 535.17
600092.11 4788299.77 535.23
600092.43 4788300.77 535.17
600093.36 4788303.73 535.24
600095.56 4788310.67 535.30
600098.73 4788320.60 534.64
600099.66 4788323.56 534.76
600101.90 4788330.54 534.20
600102.54 4788332.54 533.96
600105.11 4788340.54 533.14
600105.75 4788342.54 532.94
600106.40 4788344.55 532.63
600106.73 4788345.55 532.41
600107.05 4788346.56 532.28
600109.66 4788354.62 530.92
600114.54 4788369.16 524.43
600114.87 4788370.17 524.25
600115.20 4788371.20 524.10
600115.87 4788373.25 523.65
600116.20 4788374.27 523.52
600116.52 4788375.29 523.42
600116.85 4788376.30 523.31
600117.17 4788377.32 523.24
600117.82 4788379.34 523.22
600121.99 4788392.49 523.08
600123.30 4788396.58 522.75
600123.63 4788397.61 522.62
600123.95 4788398.63 522.53
600124.29 4788399.66 522.44
600124.61 4788400.67 522.37
600124.94 4788401.70 522.27
600125.26 4788402.71 522.29
600125.58 4788403.74 522.25
600127.02 4788408.56 524.40
600127.99 4788411.61 524.40
600128.31 4788412.61 524.43
600128.62 4788413.63 524.53
600130.09 4788418.49 526.24
600130.65 4788420.38 527.31
600132.64 4788427.09 530.46
600135.20 4788435.68 534.19
600137.96 4788444.60 535.83
600142.35 4788459.08 540.53
600144.84 4788467.53 544.90
600145.99 4788471.33 546.36
600147.76 4788477.13 548.01
600149.13 4788481.78 550.34
600152.96 4788494.33 553.90
600155.31 4788502.04 556.08
600155.60 4788502.99 556.33
600155.90 4788503.97 556.61
600156.18 4788504.91 556.91
600158.57 4788512.69 558.75
600158.88 4788513.68 558.87
600159.44 4788515.55 559.65
600160.61 4788519.40 560.75
600161.54 4788522.39 561.12
600163.04 4788527.26 562.18
600163.37 4788528.29 562.18
600163.69 4788529.30 562.21
600164.01 4788530.32 562.28
600164.33 4788531.33 562.29
600165.70 4788535.95 564.58
600165.97 4788536.87 564.99
600168.81 4788546.30 568.55
600169.10 4788547.25 568.87
600169.37 4788548.17 569.30
600169.92 4788550.02 570.15
600170.46 4788551.84 571.12
600172.96 4788560.20 574.69
600173.74 4788562.89 576.25
600174.01 4788563.80 576.72
600175.10 4788567.47 578.42
600175.38 4788568.41 578.77
600175.67 4788569.35 579.11
600176.81 4788573.12 580.44
600180.27 4788584.51 584.03
600180.87 4788586.47 584.44
600181.45 4788588.38 585.01
600182.03 4788590.28 585.61
600183.20 4788594.13 586.66
600183.80 4788596.07 587.13
600185.58 4788601.87 588.62
600187.05 4788606.71 589.93
600188.88 4788612.63 591.06
600189.18 4788613.58 591.28
600189.81 4788615.60 591.51
600190.71 4788618.55 592.23
600193.48 4788627.50 593.75
600193.78 4788628.49 594.02
600195.01 4788632.45 594.79
600195.61 4788634.41 595.25
600195.89 4788635.34 595.58
600196.51 4788637.35 595.87
600197.13 4788639.35 596.21
600199.31 4788646.39 597.38
600201.15 4788652.35 598.59
600201.47 4788653.37 598.70
600005.29 4788028.58 570.95
600011.22 4788046.76 567.01
600011.84 4788048.66 566.50
600012.15 4788049.60 566.29
600012.46 4788050.56 566.04
600013.71 4788054.35 565.00
600023.35 4788083.55 555.78
600023.67 4788084.56 555.75
600023.98 4788085.54 555.81
600024.30 4788086.55 555.79
600030.86 4788106.00 546.36
600032.12 4788109.57 543.30
600032.44 4788110.50 542.79
600033.70 4788114.05 539.52
600035.92 4788120.60 536.10
600040.34 4788135.24 541.48
600044.12 4788147.12 541.14
600044.43 4788148.10 541.09
600045.06 4788150.04 540.68
600045.38 4788151.01 540.39
600050.13 4788165.64 537.85
600050.44 4788166.64 537.92
600052.65 4788173.55 537.58
600052.96 4788174.55 537.70
600053.27 4788175.54 537.69
600053.59 4788176.54 537.78
600054.22 4788178.52 537.68
600054.53 4788179.50 537.66
600058.00 4788190.36 537.08
600058.31 4788191.35 537.14
600058.63 4788192.33 537.06
600058.94 4788193.31 536.92
600059.26 4788194.31 536.98
600059.57 4788195.29 536.94
600060.51 4788198.26 536.97
600062.74 4788205.09 535.32
600063.06 4788206.08 535.38
600063.37 4788207.08 535.54
600065.25 4788213.01 535.45
600065.58 4788213.97 534.91
600065.92 4788214.92 533.99
600071.45 4788231.50 527.51
600071.75 4788232.54 528.17
600072.03 4788233.54 529.07
600074.73 4788242.61 533.21
600075.04 4788243.57 533.22
600075.66 4788245.55 533.28
600076.29 4788247.53 533.29
600079.43 4788257.43 533.35
600079.75 4788258.44 533.34
600080.06 4788259.41 533.33
600080.38 4788260.42 533.26
600082.56 4788267.33 533.41
600084.13 4788272.29 533.51
600086.93 4788281.18 533.92
600087.26 4788282.18 533.79
600087.57 4788283.16 533.71
600088.21 4788285.14 533.58
600088.53 4788286.14 533.49
600088.84 4788287.12 533.43
600089.16 4788288.12 533.47
600092.22 4788297.97 535.05
600092.52 4788298.95 535.15
600093.16 4788300.94 534.96
600093.47 4788301.92 535.07
600094.10 4788303.90 535.06
600094.41 4788304.89 535.03
600099.46 4788320.75 534.48
600103.60 4788333.68 533.74
600105.54 4788339.69 532.99
600106.83 4788343.70 532.48
600107.15 4788344.71 532.38
600110.42 4788354.80 530.66
600112.43 4788360.91 529.14
600115.29 4788369.32 524.37
600115.62 4788370.34 524.19
600115.96 4788371.37 523.99
600116.29 4788372.39 523.78
600116.62 4788373.41 523.64
600116.95 4788374.42 523.53
600117.28 4788375.45 523.41
600117.60 4788376.46 523.28
600123.08 4788393.66 522.91
600124.05 4788396.72 522.75
600124.37 4788397.73 522.72
600124.71 4788398.77 522.51
600125.04 4788399.79 522.38
600125.37 4788400.82 522.32
600125.70 4788401.83 522.22
600126.03 4788402.87 522.15
600126.68 4788404.90 522.09
600128.13 4788409.74 524.08
600128.78 4788411.78 523.95
600129.40 4788413.77 524.32
600133.41 4788427.21 530.39
600135.06 4788432.85 533.66
600135.68 4788434.84 533.95
600137.20 4788439.77 534.98
600137.51 4788440.76 535.09
600140.57 4788450.63 536.90
600140.87 4788451.63 537.13
600141.44 4788453.52 537.95
600143.41 4788460.13 541.03
600147.42 4788473.45 546.32
600147.69 4788474.39 546.79
600150.21 4788482.83 550.63
600152.88 4788491.55 552.94
600153.76 4788494.42 553.84
600154.05 4788495.40 554.13
600155.82 4788501.18 555.75
600156.12 4788502.15 555.94
600158.49 4788509.89 557.98
600159.71 4788513.81 558.74
600160.87 4788517.64 559.91
600161.18 4788518.64 560.07
600163.54 4788526.35 562.23
600164.51 4788529.40 562.24
600164.83 4788530.43 562.28
600165.15 4788531.43 562.31
600165.46 4788532.44 562.48
600166.81 4788536.99 564.88
600167.11 4788537.97 565.17
600167.39 4788538.91 565.45
600169.38 4788545.52 567.99
600169.65 4788546.41 568.45
600169.94 4788547.37 568.82
600170.48 4788549.21 569.73
600170.76 4788550.12 570.09
600171.03 4788551.06 570.57
600171.31 4788551.96 570.97
600171.86 4788553.83 571.73
600174.59 4788563.00 576.16
600175.67 4788566.65 577.97
600176.81 4788570.41 579.36
600177.09 4788571.35 579.70
600179.68 4788579.87 582.53
600179.96 4788580.81 582.90
600180.26 4788581.78 583.10
600180.56 4788582.74 583.39
600181.15 4788584.68 583.86
600181.45 4788585.65 584.07
600181.74 4788586.61 584.36
600182.04 4788587.56 584.61
600182.62 4788589.47 585.18
600183.21 4788591.41 585.68
600183.50 4788592.37 585.95
600184.38 4788595.23 586.79
600186.45 4788601.99 588.55
600187.34 4788604.90 589.27
600188.24 4788607.82 589.94
600189.46 4788611.76 590.68
600190.38 4788614.74 591.22
600191.30 4788617.71 591.75
600191.61 4788618.70 591.95
600192.53 4788621.67 592.50
600193.15 4788623.66 592.83
600193.76 4788625.63 593.24
600194.06 4788626.60 593.51
600194.37 4788627.61 593.64
600195.58 4788631.53 594.53
600196.49 4788634.49 595.19
600196.79 4788635.48 595.35
600197.11 4788636.48 595.55
600197.42 4788637.48 595.69
600198.05 4788639.51 595.96
600200.20 4788646.46 597.35
600201.44 4788650.48 598.04
600202.06 4788652.48 598.40
600000.77 4788011.73 571.55
600005.84 4788027.60 570.76
600006.15 4788028.57 570.58
600010.84 4788042.98 567.82
600011.46 4788044.88 567.37
600011.78 4788045.83 567.10
600012.09 4788046.77 566.85
600012.40 4788047.72 566.54
600012.71 4788048.65 566.28
600013.02 4788049.61 566.00
600013.33 4788050.55 565.80
600014.27 4788053.39 564.96
600014.58 4788054.34 564.73
600015.51 4788057.17 563.83
600020.49 4788072.21 558.89
600024.56 4788084.61 555.77
600024.88 4788085.63 555.79
600028.01 4788095.18 553.37
600028.32 4788096.10 553.01
600031.77 4788106.04 546.12
600033.33 4788110.56 542.89
600034.29 4788113.21 540.25
600034.60 4788114.12 539.66
600036.50 4788119.66 536.14
600036.82 4788120.60 535.67
600039.99 4788130.98 538.71
600045.34 4788148.12 540.80
600045.66 4788149.09 540.49
600045.98 4788150.06 540.33
600050.73 4788164.69 537.68
600051.04 4788165.68 537.74
600052.62 4788170.63 537.55
600053.25 4788172.60 537.40
600053.56 4788173.58 537.49
600053.88 4788174.60 537.60
600054.51 4788176.59 537.68
600054.82 4788177.56 537.70
600055.14 4788178.56 537.53
600057.65 4788186.47 537.46
600058.60 4788189.39 536.88
600058.92 4788190.38 536.81
600059.55 4788192.37 536.95
600059.86 4788193.34 536.77
600060.19 4788194.32 536.55
600060.81 4788196.31 536.61
600061.12 4788197.29 536.71
600061.44 4788198.29 536.74
600063.67 4788205.11 535.20
600063.98 4788206.12 535.33
600064.29 4788207.10 535.37
600066.84 4788214.97 534.21
600071.44 4788228.58 527.37
600073.52 4788235.67 531.56
600075.05 4788240.66 532.79
600075.67 4788242.64 532.88
600075.99 4788243.63 532.84
600076.30 4788244.62 532.92
600076.92 4788246.60 533.00
600077.24 4788247.59 532.97
600077.55 4788248.58 533.04
600081.32 4788260.45 532.96
600085.08 4788272.32 533.17
600088.52 4788283.20 533.58
600088.84 4788284.19 533.50
600089.15 4788285.18 533.46
600089.47 4788286.17 533.37
600089.79 4788287.16 533.26
600090.11 4788288.15 533.18
600090.43 4788289.15 533.09
600093.17 4788298.02 534.90
600094.12 4788300.99 534.71
600094.43 4788301.97 534.81
600096.32 4788307.92 534.55
600099.18 4788316.86 534.06
600101.07 4788322.80 534.15
600106.18 4788338.75 532.99
600106.82 4788340.76 532.76
600107.15 4788341.75 532.60
600111.08 4788353.85 530.46
600111.42 4788354.89 530.15
600115.25 4788366.28 525.08
600115.60 4788367.33 524.67
600115.92 4788368.34 524.50
600116.26 4788369.37 524.31
600116.93 4788371.42 523.94
600117.25 4788372.42 523.79
600117.59 4788373.46 523.60
600117.91 4788374.47 523.49
600118.24 4788375.50 523.38
600122.50 4788388.74 522.00
600123.08 4788390.67 522.95
600123.40 4788391.69 523.03
600124.04 4788393.72 522.99
600124.37 4788394.72 522.91
600125.01 4788396.75 522.87
600126.02 4788399.86 522.41
600126.35 4788400.88 522.23
600126.68 4788401.92 522.14
600127.00 4788402.92 522.09
600127.34 4788403.97 521.96
600127.66 4788404.97 521.91
600127.98 4788405.99 522.01
600130.11 4788412.91 523.57
600130.40 4788413.88 524.00
600131.56 4788417.74 525.66
600132.12 4788419.65 526.62
600132.41 4788420.61 527.02
600132.68 4788421.53 527.75
600141.88 4788451.72 536.90
600142.17 4788452.67 537.29
600143.88 4788458.38 539.74
600144.17 4788459.35 540.03
600144.42 4788460.24 540.80
600150.65 4788481.05 549.78
600151.21 4788482.93 550.60
600151.51 4788483.90 550.81
600152.74 4788487.84 551.45
600155.36 4788496.47 554.20
600155.65 4788497.42 554.49
600155.96 4788498.42 554.67
600156.25 4788499.37 554.94
600156.54 4788500.33 555.27
600157.43 4788503.22 556.04
600157.73 4788504.19 556.32
600158.33 4788506.15 556.69
600159.23 4788509.06 557.41
600160.43 4788512.96 558.26
600161.31 4788515.85 559.12
600161.60 4788516.79 559.42
600161.89 4788517.76 559.70
600162.80 4788520.70 560.24
600165.17 4788528.42 562.34
600165.81 4788530.46 562.37
600166.14 4788531.50 562.37
600166.46 4788532.50 562.41
600166.77 4788533.51 562.55
600168.12 4788538.07 564.93
600168.42 4788539.05 565.22
600168.99 4788540.93 565.97
600169.27 4788541.85 566.30
600169.54 4788542.78 566.81
600169.82 4788543.70 567.17
600170.39 4788545.59 567.84
600170.68 4788546.55 568.23
600171.78 4788550.25 569.92
600172.60 4788553.00 571.20
600174.80 4788560.37 574.60
600175.08 4788561.30 575.03
600175.34 4788562.19 575.53
600175.60 4788563.10 576.05
600176.14 4788564.90 577.04
600176.40 4788565.80 577.49
600178.11 4788571.45 579.52
600178.40 4788572.41 579.81
600178.69 4788573.34 580.16
600178.97 4788574.29 580.51
600179.85 4788577.16 581.33
600180.13 4788578.10 581.67
600180.41 4788579.03 582.02
600180.70 4788579.98 582.34
600181.00 4788580.95 582.56
600181.58 4788582.86 583.13
600181.89 4788583.84 583.34
600184.23 4788591.52 585.49
600187.47 4788602.10 588.39
600188.98 4788606.98 589.53
600189.28 4788607.96 589.72
600192.04 4788616.88 591.33
600192.65 4788618.85 591.72
600192.96 4788619.83 591.91
600193.57 4788621.82 592.27
600195.39 4788627.71 593.55
600195.69 4788628.69 593.82
600196.62 4788631.69 594.31
600197.21 4788633.62 594.83
600197.52 4788634.61 595.07
600197.82 4788635.60 595.22
600198.14 4788636.60 595.42
600198.45 4788637.61 595.52
600199.08 4788639.63 595.80
600199.39 4788640.64 596.00
600200.02 4788642.64 596.31
600200.64 4788644.65 596.66
600200.95 4788645.65 596.80
600201.23 4788646.58 597.22
600203.73 4788654.62 598.56
600006.72 4788028.58 570.29
600009.23 4788036.27 568.81
600011.73 4788043.96 567.36
600012.97 4788047.76 566.42
600013.29 4788048.72 566.16
600013.60 4788049.65 565.86
600013.91 4788050.62 565.66
600014.84 4788053.44 564.83
600015.47 4788055.35 564.39
600016.08 4788057.19 563.60
600016.40 4788058.14 563.31
600016.71 4788059.08 563.05
600019.51 4788067.54 560.29
600021.69 4788074.15 558.26
600024.50 4788082.67 555.64
600024.82 4788083.67 555.70
600025.14 4788084.69 555.81
600032.02 4788105.23 547.02
600032.34 4788106.09 546.04
600033.91 4788110.64 542.94
600036.76 4788118.75 536.39
600037.07 4788119.68 535.83
600037.39 4788120.64 535.46
600040.88 4788132.09 539.17
600041.19 4788133.17 539.84
600046.23 4788149.13 540.40
600050.04 4788160.81 538.23
600050.36 4788161.80 538.05
600051.62 4788165.74 537.73
600051.93 4788166.72 537.74
600052.25 4788167.71 537.58
600053.19 4788170.66 537.48
600053.52 4788171.66 537.39
600053.82 4788172.63 537.33
600054.14 4788173.65 537.46
600055.08 4788176.62 537.62
600055.71 4788178.59 537.47
600057.92 4788185.54 537.53
600058.23 4788186.50 537.30
600059.19 4788189.44 536.74
600060.13 4788192.39 536.68
600060.76 4788194.35 536.44
600061.08 4788195.36 536.44
600061.39 4788196.34 536.51
600061.70 4788197.35 536.55
600063.62 4788203.21 535.33
600063.93 4788204.17 535.19
600064.25 4788205.18 535.17
600064.55 4788206.16 535.29
600064.87 4788207.17 535.38
600074.38 4788236.72 532.31
600075.63 4788240.69 532.64
600076.25 4788242.67 532.78
600077.19 4788245.64 532.82
600077.51 4788246.63 532.79
600077.82 4788247.62 532.82
600080.65 4788256.53 533.00
600084.43 4788268.40 532.72
600089.11 4788283.24 533.56
600089.42 4788284.23 533.48
600089.74 4788285.22 533.41
600090.06 4788286.21 533.34
600090.38 4788287.20 533.22
600090.70 4788288.19 533.11
600091.02 4788289.18 533.04
600095.03 4788302.01 534.63
600095.33 4788302.99 534.70
600096.29 4788305.97 534.44
600097.85 4788310.91 534.61
600100.70 4788319.84 534.25
600101.98 4788323.82 533.92
600102.61 4788325.80 533.88
600104.22 4788330.78 533.35
600104.86 4788332.77 533.21
600106.77 4788338.76 532.82
600112.01 4788354.88 530.05
600115.50 4788365.26 525.35
600115.85 4788366.31 524.94
600116.19 4788367.32 524.64
600116.52 4788368.36 524.47
600116.85 4788369.36 524.33
600117.18 4788370.39 524.14
600117.85 4788372.43 523.76
600118.18 4788373.45 523.58
600118.51 4788374.47 523.45
600118.83 4788375.48 523.41
600119.48 4788377.51 523.27
600123.10 4788388.74 521.99
600123.38 4788389.69 522.60
600123.69 4788390.69 522.77
600124.63 4788393.69 523.02
600124.96 4788394.73 522.88
600125.28 4788395.73 522.85
600125.61 4788396.75 522.90
600125.94 4788397.77 522.69
600126.94 4788400.87 522.24
600127.27 4788401.89 522.09
600127.60 4788402.91 522.02
600128.26 4788404.96 521.85
600128.58 4788405.98 521.84
600128.90 4788406.99 521.85
600130.11 4788410.93 522.89
600130.43 4788411.94 522.97
600134.11 4788424.34 529.35
600136.04 4788430.92 533.18
600137.61 4788435.93 533.63
600142.48 4788451.68 536.89
600142.78 4788452.66 537.07
600143.93 4788456.47 538.62
600144.49 4788458.36 539.52
600151.56 4788481.96 549.99
600151.84 4788482.88 550.39
600152.14 4788483.88 550.64
600156.58 4788498.35 554.55
600157.46 4788501.25 555.45
600158.06 4788503.20 555.90
600158.36 4788504.14 556.14
600158.66 4788505.13 556.36
600158.96 4788506.10 556.59
600159.27 4788507.09 556.78
600161.06 4788512.91 558.18
600161.35 4788513.87 558.43
600161.65 4788514.84 558.69
600162.53 4788517.72 559.56
600166.44 4788530.39 562.39
600166.76 4788531.41 562.42
600167.08 4788532.43 562.45
600167.40 4788533.44 562.51
600167.70 4788534.40 562.78
600169.35 4788539.94 565.44
600169.64 4788540.89 565.76
600169.92 4788541.83 566.15
600170.19 4788542.75 566.63
600171.04 4788545.57 567.70
600171.32 4788546.49 568.14
600171.60 4788547.43 568.51
600172.44 4788550.22 569.69
600173.26 4788552.97 571.04
600173.82 4788554.84 571.80
600174.36 4788556.65 572.75
600174.92 4788558.52 573.49
600175.75 4788561.29 574.78
600176.25 4788563.04 575.98
600176.80 4788564.87 576.89
600179.36 4788573.32 579.97
600179.64 4788574.27 580.31
600179.93 4788575.21 580.62
600180.22 4788576.15 580.96
600180.51 4788577.10 581.26
600180.80 4788578.06 581.54
600181.08 4788579.00 581.86
600181.37 4788579.95 582.18
600181.67 4788580.91 582.45
600182.26 4788582.84 582.95
600182.85 4788584.76 583.46
600183.14 4788585.71 583.76
600183.73 4788587.64 584.29
600184.91 4788591.49 585.33
600185.49 4788593.39 585.93
600188.77 4788604.04 588.59
600190.58 4788609.91 589.86
600193.33 4788618.78 591.56
600193.64 4788619.78 591.78
600193.95 4788620.77 591.91
600194.26 4788621.78 592.11
600195.17 4788624.72 592.68
600195.78 4788626.68 593.14
600197.90 4788633.57 594.70
600198.20 4788634.53 594.89
600199.14 4788637.56 595.39
600199.45 4788638.55 595.51
600200.07 4788640.55 595.85
600200.70 4788642.55 596.18
600201.33 4788644.59 596.45
600201.65 4788645.61 596.64
600204.73 4788655.55 598.65
600205.04 4788656.54 598.81
600205.90 4788659.39 599.87
600002.85 4788013.37 570.97
600007.61 4788028.20 569.96
600011.68 4788040.72 567.77
600014.50 4788049.29 565.71
600014.80 4788050.23 565.45
600015.12 4788051.18 565.21
600016.05 4788054.01 564.35
600017.29 4788057.75 563.07
600017.61 4788058.72 562.89
600022.91 4788074.72 557.71
600025.10 4788081.33 555.61
600025.42 4788082.33 555.67
600025.74 4788083.34 555.68
600026.37 4788085.35 555.80
600027.31 4788088.24 555.25
600027.63 4788089.19 554.94
600029.51 4788094.82 552.88
600032.95 4788104.89 547.04
600033.27 4788105.77 546.15
600034.53 4788109.43 543.85
600035.16 4788111.24 542.50
600037.37 4788117.45 536.70
600038.01 4788119.28 535.36
600038.33 4788120.24 535.06
600041.18 4788129.55 537.68
600045.60 4788143.86 540.87
600046.55 4788146.79 540.32
600046.87 4788147.75 540.16
600047.50 4788149.71 539.87
600047.82 4788150.70 539.70
600049.40 4788155.56 538.85
600051.63 4788162.42 537.82
600051.94 4788163.40 537.78
600053.53 4788168.35 537.50
600054.16 4788170.32 537.38
600054.48 4788171.28 537.15
600054.79 4788172.29 537.21
600055.10 4788173.27 537.26
600055.73 4788175.27 537.38
600056.68 4788178.24 537.35
600058.57 4788184.19 537.48
600058.88 4788185.17 537.37
600059.84 4788188.09 536.57
600060.79 4788191.03 536.31
600061.11 4788192.03 536.31
600061.42 4788193.02 536.33
600061.74 4788194.01 536.34
600062.05 4788194.99 536.28
600064.60 4788202.82 534.88
600064.91 4788203.82 534.93
600065.23 4788204.81 535.00
600069.80 4788218.37 528.73
600070.46 4788220.33 527.97
600070.78 4788221.30 527.54
600076.63 4788240.32 532.33
600076.95 4788241.31 532.34
600077.26 4788242.31 532.37
600077.58 4788243.30 532.36
600077.89 4788244.29 532.37
600078.21 4788245.28 532.43
600078.52 4788246.26 532.46
600079.47 4788249.24 532.44
600081.66 4788256.16 532.59
600082.29 4788258.14 532.53
600082.61 4788259.13 532.48
600082.92 4788260.12 532.52
600084.50 4788265.07 532.43
600084.81 4788266.05 532.46
600085.13 4788267.05 532.38
600085.44 4788268.03 532.38
600085.76 4788269.03 532.40
600087.00 4788272.99 532.80
600089.19 4788279.90 533.14
600089.51 4788280.90 533.05
600091.40 4788286.83 533.08
600091.71 4788287.80 533.01
600092.03 4788288.81 532.95
600092.35 4788289.78 532.78
600092.67 4788290.80 532.68
600092.99 4788291.77 532.59
600094.51 4788296.71 533.90
600095.75 4788300.66 534.13
600096.06 4788301.63 534.24
600097.96 4788307.57 534.03
600098.28 4788308.59 533.98
600099.53 4788312.54 534.12
600100.82 4788316.53 533.57
600104.64 4788328.46 533.10
600107.50 4788337.41 532.64
600112.74 4788353.52 529.94
600113.08 4788354.55 529.75
600116.23 4788363.88 525.37
600116.56 4788364.90 525.06
600116.90 4788365.92 524.88
600117.23 4788366.94 524.68
600117.56 4788367.96 524.55
600117.88 4788368.96 524.50
600118.21 4788369.99 524.36
600118.91 4788372.07 523.56
600119.23 4788373.08 523.47
600119.56 4788374.10 523.40
600121.28 4788379.28 521.73
600123.91 4788387.45 520.87
600124.50 4788389.40 521.58
600126.36 4788395.37 522.59
600129.00 4788403.57 521.83
600129.33 4788404.60 521.75
600129.65 4788405.62 521.71
600129.99 4788406.65 521.60
600130.63 4788408.67 521.65
600130.95 4788409.69 521.65
600131.24 4788410.66 522.08
600131.54 4788411.64 522.35
600131.82 4788412.59 522.94
600133.55 4788418.36 525.57
600137.45 4788431.60 532.94
600137.76 4788432.59 533.11
600140.27 4788440.58 533.94
600140.58 4788441.58 534.04
600143.32 4788450.43 535.92
600143.61 4788451.39 536.28
600145.89 4788459.00 539.59
600146.49 4788460.94 540.16
600146.77 4788461.89 540.58
600147.33 4788463.77 541.54
600147.88 4788465.62 542.59
600149.32 4788470.39 544.33
600149.86 4788472.23 545.46
600153.89 4788485.55 550.51
600155.38 4788490.40 551.79
600155.67 4788491.36 552.03
600157.72 4788498.07 554.24
600158.30 4788499.99 554.80
600158.60 4788500.94 555.05
600158.90 4788501.93 555.27
600159.50 4788503.87 555.73
600159.79 4788504.82 556.01
600160.09 4788505.79 556.30
600160.69 4788507.75 556.72
600161.00 4788508.73 556.82
600161.30 4788509.71 557.10
600161.59 4788510.66 557.34
600161.90 4788511.64 557.61
600162.79 4788514.55 558.26
600163.09 4788515.51 558.60
600163.37 4788516.45 558.91
600163.97 4788518.40 559.35
600164.28 4788519.40 559.54
600165.79 4788524.26 560.57
600166.07 4788525.20 560.97
600167.53 4788529.98 562.46
600167.85 4788531.00 562.47
600168.18 4788532.03 562.45
600168.81 4788534.04 562.64
600169.13 4788535.04 562.78
600169.43 4788536.02 562.95
600169.69 4788536.92 563.49
600171.07 4788541.53 565.72
600171.34 4788542.44 566.24
600171.62 4788543.37 566.63
600174.42 4788552.68 570.56
600174.97 4788554.53 571.41
600176.37 4788559.18 573.38
600177.69 4788563.66 575.97
600178.23 4788565.49 576.86
600179.95 4788571.15 578.85
600180.24 4788572.10 579.19
600180.52 4788573.03 579.54
600180.80 4788573.95 579.98
600183.42 4788582.54 582.55
600183.72 4788583.51 582.81
600184.01 4788584.46 583.09
600184.30 4788585.41 583.42
600185.77 4788590.20 584.78
600187.82 4788596.92 586.68
600188.13 4788597.90 586.87
600188.72 4788599.83 587.37
600189.62 4788602.74 588.10
600193.88 4788616.49 590.92
600194.19 4788617.48 591.09
600194.50 4788618.49 591.25
600194.79 4788619.44 591.49
600195.09 4788620.41 591.80
600196.94 4788626.37 592.89
600199.69 4788635.25 594.69
600199.99 4788636.22 594.97
600202.19 4788643.28 596.02
600202.51 4788644.30 596.15
600202.82 4788645.28 596.35
600002.52 4788009.89 569.93
600003.18 4788012.03 570.49
600004.47 4788016.11 570.74
600005.43 4788019.16 570.84
600007.65 4788026.03 570.20
600008.27 4788027.92 569.67
600011.41 4788037.59 568.08
600014.23 4788046.21 566.31
600015.16 4788049.07 565.60
600017.96 4788057.53 563.00
600025.14 4788079.13 555.54
600025.46 4788080.12 555.53
600026.09 4788082.14 555.66
600028.29 4788088.93 554.63
600028.60 4788089.85 554.15
600028.92 4788090.79 553.81
600031.74 4788099.28 550.78
600032.68 4788102.06 549.42
600033.93 4788105.59 546.36
600034.25 4788106.51 545.78
600035.51 4788110.14 543.26
600035.82 4788111.06 542.72
600036.14 4788111.94 541.80
600038.35 4788118.19 536.34
600038.99 4788120.01 534.94
600042.49 4788131.48 538.61
600042.79 4788132.57 539.58
600044.69 4788138.72 541.06
600046.28 4788143.66 540.61
600046.91 4788145.62 540.35
600047.22 4788146.57 540.25
600050.08 4788155.39 538.85
600050.71 4788157.34 538.56
600055.15 4788171.09 537.07
600055.46 4788172.06 537.00
600057.35 4788178.02 537.16
600057.67 4788179.03 537.16
600057.98 4788180.00 537.13
600058.92 4788183.01 537.43
600059.23 4788183.97 537.33
600061.14 4788189.84 536.32
600062.40 4788193.79 536.19
600065.27 4788202.61 534.75
600065.58 4788203.60 534.86
600068.81 4788213.35 531.79
600069.14 4788214.31 531.08
600070.14 4788217.18 528.96
600070.80 4788219.13 528.05
600071.78 4788222.06 526.91
600073.37 4788227.03 526.61
600073.69 4788228.02 526.61
600077.30 4788240.12 532.32
600077.62 4788241.11 532.12
600077.94 4788242.09 532.07
600078.25 4788243.08 532.08
600078.57 4788244.07 532.12
600078.88 4788245.07 532.25
600079.19 4788246.06 532.28
600079.82 4788248.04 532.25
600080.14 4788249.03 532.17
600080.45 4788250.02 532.23
600081.39 4788252.99 532.27
600082.03 4788254.97 532.26
600082.34 4788255.96 532.29
600082.65 4788256.95 532.29
600082.97 4788257.93 532.26
600083.29 4788258.92 532.23
600083.60 4788259.92 532.34
600083.91 4788260.91 532.35
600085.49 4788265.85 532.19
600086.12 4788267.83 532.16
600087.68 4788272.77 532.52
600092.06 4788286.62 533.07
600092.39 4788287.62 532.92
600092.70 4788288.60 532.85
600093.02 4788289.60 532.78
600093.34 4788290.59 532.61
600093.67 4788291.59 532.53
600093.98 4788292.57 532.45
600094.30 4788293.57 532.40
600095.50 4788297.51 533.62
600095.81 4788298.48 533.68
600101.49 4788316.32 533.45
600102.74 4788320.28 533.70
600103.71 4788323.27 533.34
600105.31 4788328.25 532.90
600107.86 4788336.21 532.42
600108.19 4788337.22 532.44
600108.84 4788339.23 532.15
600113.08 4788352.30 530.11
600116.55 4788362.63 525.71
600116.89 4788363.67 525.33
600117.22 4788364.69 525.11
600117.56 4788365.71 524.95
600117.89 4788366.72 524.78
600118.21 4788367.74 524.67
600119.57 4788371.86 523.50
600119.90 4788372.88 523.40
600120.22 4788373.89 523.37
600120.88 4788375.92 523.21
600124.90 4788388.27 520.80
600127.05 4788395.20 522.33
600130.00 4788404.40 521.68
600130.32 4788405.41 521.66
600130.98 4788407.46 521.46
600131.31 4788408.49 521.41
600131.63 4788409.49 521.47
600131.94 4788410.50 521.60
600132.24 4788411.48 521.87
600132.53 4788412.45 522.36
600134.23 4788418.18 525.32
600138.15 4788431.43 532.59
600144.59 4788452.16 536.37
600145.17 4788454.08 537.13
600145.46 4788455.04 537.56
600145.74 4788455.98 537.92
600147.46 4788461.70 540.29
600148.58 4788465.45 542.17
600148.86 4788466.40 542.65
600149.44 4788468.31 543.36
600152.61 4788478.78 547.36
600153.76 4788482.58 548.84
600154.89 4788486.35 550.45
600156.08 4788490.21 551.50
600156.37 4788491.16 551.90
600156.66 4788492.12 552.18
600157.81 4788495.92 553.56
600158.11 4788496.90 553.80
600159.30 4788500.76 554.84
600159.60 4788501.73 555.04
600159.90 4788502.72 555.27
600160.79 4788505.60 556.05
600162.30 4788510.47 557.15
600163.20 4788513.40 557.78
600163.78 4788515.31 558.39
600164.08 4788516.28 558.61
600164.67 4788518.20 559.17
600164.98 4788519.20 559.34
600167.66 4788527.89 561.63
600167.95 4788528.85 561.96
600169.19 4788532.82 562.51
600169.50 4788533.80 562.67
600169.82 4788534.83 562.71
600170.14 4788535.84 562.76
600170.43 4788536.80 563.07
600173.48 4788546.98 567.80
600175.41 4788553.43 570.84
600175.69 4788554.37 571.22
600177.35 4788559.91 573.72
600177.62 4788560.82 574.16
600177.91 4788561.77 574.48
600178.69 4788564.43 576.13
600179.53 4788567.21 577.33
600180.67 4788570.98 578.67
600180.96 4788571.92 578.99
600184.15 4788582.38 582.31
600184.44 4788583.32 582.61
600184.74 4788584.30 582.84
600186.78 4788590.97 584.82
600188.26 4788595.79 586.16
600188.55 4788596.73 586.42
600188.86 4788597.72 586.66
600189.45 4788599.64 587.22
600189.73 4788600.57 587.49
600190.33 4788602.52 587.94
600192.75 4788610.34 589.68
600194.61 4788616.29 590.69
600195.55 4788619.31 591.18
600195.83 4788620.24 591.49
600196.45 4788622.24 591.82
600199.49 4788632.07 593.97
600199.81 4788633.08 594.17
600200.10 4788634.04 594.39
600201.36 4788638.06 595.01
600201.67 4788639.06 595.23
600202.58 4788642.02 595.84
600203.54 4788645.08 596.24
600203.84 4788646.04 596.47
600206.31 4788654.00 598.05
600206.60 4788654.97 598.39
600004.87 4788014.70 570.22
600005.20 4788015.74 570.34
600006.16 4788018.78 570.47
600009.33 4788028.55 569.32
600012.47 4788038.24 567.80
600013.73 4788042.06 566.96
600016.23 4788049.69 565.18
600016.55 4788050.64 564.91
600025.92 4788078.84 555.51
600026.23 4788079.82 555.50
600026.55 4788080.83 555.52
600026.87 4788081.83 555.56
600029.08 4788088.58 554.27
600029.39 4788089.51 553.84
600029.70 4788090.47 553.64
600030.02 4788091.40 553.23
600032.53 4788098.94 550.61
600032.85 4788099.88 550.20
600033.79 4788102.65 548.77
600034.73 4788105.33 546.56
600035.36 4788107.16 545.43
600035.67 4788108.06 544.79
600037.25 4788112.49 540.70
600039.47 4788118.74 535.19
600043.93 4788133.27 539.51
600044.25 4788134.34 540.03
600047.73 4788145.28 540.16
600048.04 4788146.25 539.99
600048.36 4788147.23 539.84
600048.68 4788148.20 539.70
600049.63 4788151.13 539.17
600058.19 4788177.69 536.95
600058.51 4788178.68 536.89
600058.82 4788179.67 536.91
600059.76 4788182.67 537.26
600060.72 4788185.60 536.76
600063.26 4788193.46 535.88
600063.57 4788194.45 535.91
600065.82 4788201.30 534.51
600066.13 4788202.29 534.66
600068.34 4788209.22 534.53
600069.69 4788213.02 531.21
600072.65 4788221.74 526.66
600072.99 4788222.72 526.06
600073.31 4788223.69 525.90
600076.06 4788232.79 529.33
600077.88 4788238.81 531.83
600078.19 4788239.79 531.88
600078.51 4788240.79 531.93
600078.83 4788241.76 531.79
600079.14 4788242.77 531.86
600079.77 4788244.75 531.84
600080.08 4788245.72 531.90
600080.40 4788246.73 531.87
600080.72 4788247.70 531.88
600081.66 4788250.69 531.95
600082.92 4788254.65 532.02
600083.87 4788257.60 531.99
600084.19 4788258.61 531.95
600084.50 4788259.58 532.00
600084.82 4788260.59 532.05
600085.76 4788263.54 531.90
600086.39 4788265.52 531.93
600086.72 4788266.52 531.81
600087.35 4788268.50 531.83
600088.29 4788271.46 531.82
600093.61 4788288.30 532.85
600093.94 4788289.27 532.60
600094.57 4788291.26 532.46
600094.90 4788292.27 532.30
600095.21 4788293.24 532.25
600095.54 4788294.25 532.10
600097.37 4788300.16 533.38
600099.60 4788307.09 532.97
600100.24 4788309.08 532.78
600102.74 4788316.99 533.36
600104.33 4788321.95 533.21
600105.28 4788324.93 533.12
600105.60 4788325.93 533.02
600114.05 4788352.01 529.72
600114.39 4788353.03 529.37
600117.17 4788361.29 525.80
600117.51 4788362.32 525.52
600117.84 4788363.34 525.37
600118.17 4788364.35 525.23
600118.50 4788365.37 525.07
600120.19 4788370.51 523.76
600120.54 4788371.55 523.35
600120.87 4788372.57 523.22
600125.04 4788385.08 518.82
600126.21 4788388.97 520.54
600126.53 4788389.97 520.57
600128.36 4788395.90 522.05
600131.63 4788406.11 521.46
600131.96 4788407.13 521.41
600132.29 4788408.15 521.37
600132.62 4788409.18 521.24
600132.94 4788410.18 521.28
600133.77 4788413.02 523.16
600134.95 4788416.92 524.56
600135.24 4788417.88 524.94
600138.58 4788429.20 531.49
600139.20 4788431.18 531.80
600141.37 4788438.13 532.99
600142.29 4788441.09 533.47
600145.35 4788450.95 535.49
600145.65 4788451.93 535.81
600145.93 4788452.86 536.28
600146.21 4788453.82 536.75
600147.05 4788456.62 538.19
600148.79 4788462.36 540.40
600149.08 4788463.33 540.78
600149.36 4788464.26 541.24
600152.20 4788473.72 545.38
600153.10 4788476.64 546.13
600153.38 4788477.56 546.64
600153.67 4788478.52 546.99
600155.10 4788483.26 548.80
600158.59 4788494.71 552.81
600158.88 4788495.68 553.11
600160.65 4788501.44 554.87
600160.96 4788502.42 555.00
600161.27 4788503.43 555.09
600161.87 4788505.36 555.61
600162.16 4788506.31 555.92
600162.46 4788507.29 556.13
600166.37 4788519.92 559.13
600166.98 4788521.89 559.48
600167.58 4788523.83 559.94
600167.88 4788524.81 560.19
600168.16 4788525.74 560.57
600168.46 4788526.70 560.91
600168.75 4788527.65 561.20
600170.54 4788533.46 562.66
600170.86 4788534.48 562.73
600171.18 4788535.48 562.77
600171.51 4788536.52 562.80
600171.81 4788537.49 562.93
600172.08 4788538.41 563.46
600176.21 4788552.21 570.12
600176.51 4788553.18 570.41
600176.78 4788554.10 570.82
600177.07 4788555.05 571.18
600178.72 4788560.56 573.78
600179.79 4788564.17 575.74
600180.63 4788566.95 576.89
600180.92 4788567.89 577.28
600181.20 4788568.82 577.65
600181.49 4788569.78 577.96
600182.35 4788572.60 578.97
600182.63 4788573.53 579.36
600182.91 4788574.46 579.71
600183.21 4788575.43 579.97
600184.96 4788581.15 581.71
600185.24 4788582.08 582.05
600185.55 4788583.07 582.25
600185.85 4788584.04 582.48
600186.14 4788585.00 582.79
600186.43 4788585.94 583.06
600187.61 4788589.78 584.16
600188.20 4788591.70 584.68
600189.38 4788595.54 585.79
600189.68 4788596.51 586.07
600189.97 4788597.45 586.35
600190.55 4788599.36 586.93
600190.86 4788600.37 587.10
600191.16 4788601.32 587.35
600191.46 4788602.29 587.62
600191.75 4788603.25 587.87
600192.08 4788604.29 587.92
600192.97 4788607.17 588.70
600193.27 4788608.16 588.90
600193.59 4788609.15 589.04
600199.39 4788627.86 592.93
600199.70 4788628.84 593.14
600202.81 4788638.83 594.86
600206.53 4788650.79 597.12
600206.84 4788651.78 597.33
600207.45 4788653.76 597.76
600004.09 4788009.23 569.07
600004.42 4788010.30 569.31
600005.08 4788012.41 569.73
600005.40 4788013.44 569.85
600005.72 4788014.45 569.83
600007.65 4788020.54 570.12
600008.60 4788023.45 569.63
600009.54 4788026.37 569.21
600011.12 4788031.19 568.34
600012.07 4788034.13 568.03
600012.38 4788035.08 567.84
600013.01 4788037.02 567.51
600013.32 4788037.99 567.37
600017.09 4788049.50 564.99
600017.40 4788050.43 564.65
600018.65 4788054.20 563.52
600019.27 4788056.07 562.88
600023.63 4788069.18 558.26
600026.14 4788076.68 555.54
600026.46 4788077.67 555.43
600026.77 4788078.65 555.43
600027.09 4788079.67 555.43
600027.40 4788080.65 555.46
600027.73 4788081.67 555.53
600028.04 4788082.65 555.53
600029.62 4788087.43 554.21
600030.24 4788089.30 553.49
600030.55 4788090.26 553.35
600030.87 4788091.21 552.96
600031.18 4788092.14 552.68
600033.39 4788098.76 550.31
600033.70 4788099.68 549.88
600034.33 4788101.54 549.05
600036.53 4788107.91 544.80
600036.84 4788108.79 544.04
600037.16 4788109.69 543.29
600040.01 4788117.68 535.86
600040.33 4788118.57 534.99
600041.61 4788122.42 533.72
600044.78 4788133.10 539.29
600045.10 4788134.15 539.80
600046.36 4788138.21 540.50
600047.95 4788143.15 540.16
600048.59 4788145.10 539.81
600048.90 4788146.08 539.75
600049.22 4788147.07 539.66
600049.54 4788148.03 539.42
600050.81 4788151.95 538.92
600051.13 4788152.93 538.79
600052.40 4788156.84 538.08
600052.71 4788157.81 537.98
600053.03 4788158.79 537.72
600053.35 4788159.75 537.52
600053.67 4788160.75 537.46
600057.47 4788172.59 536.90
600059.05 4788177.55 536.85
600059.68 4788179.52 536.81
600060.94 4788183.48 536.83
600061.26 4788184.48 536.73
600064.12 4788193.30 535.70
600064.44 4788194.30 535.61
600066.36 4788200.16 534.28
600066.67 4788201.15 534.45
600069.53 4788210.03 533.76
600069.86 4788210.98 533.09
600070.54 4788212.85 531.03
600070.88 4788213.81 530.06
600071.22 4788214.75 529.18
600071.89 4788216.67 527.76
600072.22 4788217.66 527.29
600072.55 4788218.62 526.94
600073.84 4788222.56 525.88
600074.18 4788223.55 525.41
600074.50 4788224.53 525.28
600075.44 4788227.54 525.73
600075.75 4788228.54 525.90
600076.91 4788232.64 529.34
600077.22 4788233.65 529.84
600077.50 4788234.66 530.71
600078.42 4788237.68 531.62
600079.06 4788239.65 531.50
600079.37 4788240.63 531.44
600079.69 4788241.63 531.60
600080.32 4788243.62 531.61
600080.63 4788244.60 531.70
600080.95 4788245.60 531.64
600081.26 4788246.58 531.63
600081.58 4788247.58 531.64
600081.89 4788248.56 531.61
600082.21 4788249.56 531.72
600082.52 4788250.55 531.66
600082.84 4788251.54 531.69
600083.47 4788253.53 531.70
600083.79 4788254.51 531.63
600084.10 4788255.50 531.62
600085.36 4788259.46 531.66
600085.67 4788260.45 531.83
600086.62 4788263.42 531.75
600086.94 4788264.41 531.76
600090.10 4788274.31 531.57
600090.73 4788276.29 531.71
600091.67 4788279.26 531.79
600092.27 4788281.24 532.51
600094.79 4788289.15 532.56
600095.11 4788290.14 532.43
600095.43 4788291.13 532.32
600095.75 4788292.12 532.27
600096.08 4788293.13 532.10
600096.39 4788294.11 532.01
600096.71 4788295.11 531.97
600098.56 4788301.02 532.97
600100.78 4788307.96 532.72
600101.10 4788308.96 532.63
600102.67 4788313.90 532.79
600102.98 4788314.90 532.91
600103.29 4788315.88 532.96
600103.61 4788316.88 532.92
600104.24 4788318.86 532.99
600104.55 4788319.84 532.99
600104.88 4788320.84 532.92
600105.19 4788321.83 532.86
600105.51 4788322.83 532.83
600105.83 4788323.82 532.74
600106.80 4788326.82 532.36
600109.36 4788334.80 531.92
600109.68 4788335.78 531.80
600110.01 4788336.79 531.77
600112.94 4788345.82 530.48
600113.59 4788347.84 530.16
600115.26 4788352.92 529.03
600115.58 4788353.91 528.96
600117.69 4788360.14 525.90
600118.03 4788361.17 525.70
600118.35 4788362.17 525.53
600118.68 4788363.20 525.41
600119.01 4788364.20 525.32
600123.03 4788376.49 522.74
600125.92 4788384.99 518.26
600127.40 4788389.88 520.28
600127.69 4788390.84 520.61
600128.29 4788392.81 521.18
600128.61 4788393.82 521.36
600133.13 4788408.01 521.34
600133.46 4788409.03 521.29
600133.79 4788410.07 521.16
600134.12 4788411.08 521.12
600134.43 4788412.08 521.30
600134.67 4788412.97 522.33
600135.54 4788415.86 523.70
600135.81 4788416.79 524.34
600137.54 4788422.56 526.89
600140.08 4788431.10 531.33
600145.92 4788449.87 534.87
600146.21 4788450.84 535.16
600146.51 4788451.81 535.51
600146.79 4788452.75 535.93
600148.20 4788457.48 538.26
600148.49 4788458.43 538.63
600148.78 4788459.38 539.04
600149.35 4788461.29 539.82
600149.63 4788462.23 540.25
600153.37 4788474.59 545.30
600153.95 4788476.51 545.90
600154.23 4788477.43 546.39
600154.51 4788478.38 546.81
600158.87 4788492.70 551.83
600159.16 4788493.66 552.16
600159.46 4788494.62 552.42
600160.03 4788496.52 553.13
600161.49 4788501.30 554.65
600162.12 4788503.28 554.91
600162.42 4788504.27 555.09
600163.01 4788506.19 555.68
600163.62 4788508.14 556.08
600163.92 4788509.11 556.31
600166.91 4788518.81 558.69
600167.51 4788520.76 559.10
600168.44 4788523.75 559.60
600168.73 4788524.67 559.95
600172.00 4788535.33 562.79
600172.32 4788536.32 562.87
600172.65 4788537.35 562.92
600172.95 4788538.32 563.08
600173.24 4788539.28 563.47
600177.36 4788553.07 570.14
600179.57 4788560.46 573.53
600180.12 4788562.28 574.43
600180.40 4788563.21 574.89
600181.22 4788565.96 576.15
600181.78 4788567.80 576.97
600182.05 4788568.72 577.45
600182.64 4788570.63 578.00
600182.92 4788571.57 578.34
600183.49 4788573.44 579.02
600183.77 4788574.39 579.39
600184.06 4788575.33 579.67
600184.36 4788576.29 579.98
600184.63 4788577.20 580.38
600185.53 4788580.11 581.13
600185.82 4788581.05 581.43
600186.11 4788582.01 581.73
600186.70 4788583.94 582.24
600186.99 4788584.89 582.51
600187.29 4788585.85 582.83
600187.57 4788586.78 583.14
600187.88 4788587.77 583.37
600188.17 4788588.72 583.63
600188.46 4788589.67 583.95
600188.76 4788590.64 584.17
600189.36 4788592.58 584.63
600189.66 4788593.55 584.90
600190.24 4788595.45 585.49
600190.52 4788596.39 585.84
600190.81 4788597.34 586.14
600191.41 4788599.27 586.65
600192.01 4788601.21 587.13
600192.30 4788602.17 587.40
600192.60 4788603.13 587.66
600193.22 4788605.12 588.00
600194.12 4788608.04 588.69
600194.43 4788609.04 588.85
600194.73 4788610.01 589.04
600196.57 4788615.93 590.20
600200.55 4788628.74 592.83
600200.84 4788629.70 593.13
600203.34 4788637.71 594.45
600203.96 4788639.69 594.86
600207.66 4788651.63 597.18
600208.29 4788653.63 597.55
600002.46 4788001.13 566.59
600002.80 4788002.28 567.10
600003.46 4788004.42 567.59
600004.45 4788007.61 568.38
600005.12 4788009.78 569.01
600006.42 4788013.94 569.59
600009.31 4788022.97 569.42
600010.25 4788025.84 568.87
600010.57 4788026.83 568.77
600011.51 4788029.72 568.31
600012.46 4788032.65 567.91
600012.77 4788033.61 567.78
600013.09 4788034.61 567.68
600013.72 4788036.55 567.37
600014.03 4788037.49 567.16
600014.66 4788039.42 566.82
600017.81 4788049.04 564.99
600018.74 4788051.86 564.05
600019.99 4788055.62 562.89
600020.93 4788058.43 561.96
600023.42 4788065.88 559.11
600024.99 4788070.61 557.61
600026.87 4788076.21 555.45
600027.18 4788077.19 555.34
600027.50 4788078.17 555.34
600027.82 4788079.17 555.33
600030.03 4788085.94 554.11
600030.34 4788086.89 553.82
600030.66 4788087.84 553.55
600030.97 4788088.80 553.33
600031.60 4788090.72 552.92
600031.92 4788091.65 552.54
600034.12 4788098.26 550.21
600034.43 4788099.18 549.72
600034.75 4788100.13 549.41
600037.58 4788108.32 544.10
600040.75 4788117.19 535.82
600041.07 4788118.09 534.97
600041.39 4788119.01 534.37
600041.71 4788119.99 534.13
600046.48 4788135.70 540.14
600046.80 4788136.71 540.19
600047.11 4788137.71 540.30
600047.43 4788138.70 540.25
600048.70 4788142.64 539.94
600049.02 4788143.62 539.83
600049.66 4788145.57 539.53
600050.29 4788147.53 539.27
600051.56 4788151.45 538.74
600052.51 4788154.36 538.34
600052.83 4788155.36 538.16
600053.15 4788156.31 537.98
600053.78 4788158.26 537.63
600054.11 4788159.26 537.41
600054.42 4788160.22 537.34
600056.65 4788167.13 536.73
600056.96 4788168.09 536.59
600057.29 4788169.10 536.50
600059.18 4788175.09 536.97
600067.13 4788199.64 534.22
600067.45 4788200.66 534.34
600069.98 4788208.55 533.89
600070.30 4788209.51 533.64
600070.97 4788211.42 532.29
600071.32 4788212.37 531.08
600072.34 4788215.19 528.13
600072.68 4788216.17 527.55
600073.00 4788217.13 527.12
600073.34 4788218.12 526.70
600074.30 4788221.07 526.15
600075.29 4788224.02 524.95
600075.61 4788225.00 524.86
600075.92 4788226.01 525.02
600076.24 4788227.00 525.10
600077.70 4788232.12 529.09
600078.01 4788233.12 529.40
600078.60 4788235.14 530.75
600080.48 4788241.10 531.28
600080.79 4788242.10 531.42
600081.11 4788243.09 531.47
600081.43 4788244.08 531.41
600081.74 4788245.06 531.40
600083.01 4788249.02 531.24
600083.33 4788250.01 531.26
600084.59 4788253.98 531.38
600084.90 4788254.96 531.32
600085.22 4788255.95 531.32
600087.74 4788263.87 531.51
600088.07 4788264.86 531.30
600090.60 4788272.79 531.27
600090.92 4788273.78 531.19
600095.92 4788289.61 532.39
600096.24 4788290.60 532.26
600096.56 4788291.59 532.11
600096.88 4788292.58 532.05
600097.20 4788293.58 532.01
600097.53 4788294.57 531.85
600097.84 4788295.56 531.85
600098.16 4788296.55 531.70
600099.70 4788301.48 532.63
600100.02 4788302.47 532.62
600100.96 4788305.44 532.69
600101.28 4788306.43 532.64
600101.60 4788307.43 532.54
600101.91 4788308.41 532.61
600103.80 4788314.35 532.69
600104.75 4788317.33 532.77
600106.03 4788321.31 532.54
600106.35 4788322.29 532.50
600106.68 4788323.31 532.33
600107.00 4788324.29 532.21
600107.32 4788325.29 532.25
600107.95 4788327.28 532.20
600108.26 4788328.26 532.24
600110.21 4788334.26 531.59
600110.53 4788335.27 531.53
600111.83 4788339.27 531.10
600113.13 4788343.29 530.58
600115.10 4788349.34 529.58
600115.76 4788351.36 529.18
600116.10 4788352.37 528.93
600118.53 4788359.60 525.93
600118.85 4788360.60 525.80
600119.18 4788361.62 525.67
600119.51 4788362.63 525.58
600123.23 4788373.93 522.72
600124.24 4788377.00 521.99
600125.02 4788379.19 520.04
600126.81 4788384.48 517.77
600128.32 4788389.40 519.17
600128.59 4788390.34 519.90
600129.49 4788393.28 520.86
600130.78 4788397.33 520.89
600133.65 4788406.40 521.48
600133.98 4788407.42 521.41
600134.32 4788408.46 521.25
600134.64 4788409.47 521.21
600135.30 4788411.52 521.08
600136.71 4788416.28 523.83
600137.30 4788418.22 524.53
600139.76 4788426.65 530.02
600140.06 4788427.63 530.35
600140.38 4788428.63 530.42
600141.02 4788430.63 530.55
600143.46 4788438.52 532.25
600144.08 4788440.50 532.59
600144.72 4788442.51 532.72
600146.54 4788448.41 534.07
600147.13 4788450.33 534.79
600148.55 4788455.08 537.03
600148.85 4788456.04 537.32
600149.14 4788457.00 537.72
600149.71 4788458.91 538.53
600149.99 4788459.83 539.02
600150.57 4788461.73 539.81
600151.13 4788463.63 540.66
600151.70 4788465.50 541.57
600151.97 4788466.44 542.10
600152.26 4788467.38 542.42
600155.44 4788477.87 546.52
600158.36 4788487.43 549.78
600159.23 4788490.29 550.76
600159.53 4788491.25 551.10
600159.81 4788492.19 551.45
600160.11 4788493.16 551.77
600160.40 4788494.12 552.00
600160.69 4788495.08 552.37
600160.98 4788496.02 552.68
600161.29 4788497.00 552.93
600161.58 4788497.95 553.22
600161.87 4788498.91 553.56
600162.15 4788499.84 553.92
600162.45 4788500.81 554.27
600162.74 4788501.76 554.52
600163.06 4788502.77 554.67
600163.97 4788505.71 555.20
600164.28 4788506.69 555.43
600164.58 4788507.65 555.66
600164.88 4788508.64 555.84
600165.19 4788509.62 556.03
600166.69 4788514.48 557.22
600168.17 4788519.29 558.58
600172.02 4788531.81 562.17
600172.30 4788532.74 562.53
600172.61 4788533.72 562.76
600172.92 4788534.71 562.86
600173.24 4788535.73 562.91
600173.57 4788536.75 562.93
600173.89 4788537.76 563.00
600174.21 4788538.77 563.07
600174.51 4788539.75 563.26
600179.47 4788556.30 571.29
600179.75 4788557.23 571.66
600180.03 4788558.16 572.09
600180.32 4788559.12 572.35
600180.58 4788559.99 572.97
600181.39 4788562.73 574.35
600181.66 4788563.63 574.83
600182.20 4788565.44 575.78
600182.49 4788566.40 576.11
600182.77 4788567.31 576.54
600183.33 4788569.16 577.33
600183.62 4788570.12 577.63
600184.20 4788572.02 578.24
600184.77 4788573.90 578.95
600185.07 4788574.86 579.17
600185.35 4788575.80 579.55
600185.64 4788576.74 579.84
600185.94 4788577.70 580.15
600186.23 4788578.65 580.45
600186.53 4788579.63 580.67
600186.82 4788580.57 581.00
600187.11 4788581.52 581.30
600187.41 4788582.48 581.57
600187.70 4788583.43 581.88
600188.00 4788584.40 582.12
600188.30 4788585.37 582.36
600188.59 4788586.32 582.66
600188.88 4788587.27 582.97
600189.17 4788588.21 583.29
600189.47 4788589.18 583.53
600189.76 4788590.14 583.80
600190.36 4788592.08 584.28
600190.66 4788593.05 584.53
600191.83 4788596.87 585.69
600194.83 4788606.57 588.05
600195.14 4788607.55 588.30
600195.72 4788609.47 588.87
600198.19 4788617.39 590.31
600198.81 4788619.37 590.69
600201.57 4788628.23 592.47
600201.87 4788629.22 592.72
600202.18 4788630.19 592.91
600206.22 4788643.16 595.30
600208.37 4788650.08 596.73
600209.35 4788653.20 597.01
600210.59 4788657.17 597.86
600004.73 4788004.93 567.24
600005.39 4788007.06 567.73
600005.71 4788008.10 567.91
600007.03 4788012.38 568.97
600007.37 4788013.48 569.28
600009.93 4788021.49 569.10
600012.77 4788030.23 567.85
600014.36 4788035.13 567.28
600015.62 4788038.98 566.54
600016.25 4788040.92 566.27
600022.82 4788060.83 560.97
600025.00 4788067.31 558.19
600027.51 4788074.77 555.23
600027.82 4788075.76 555.22
600028.14 4788076.76 555.24
600028.46 4788077.75 555.22
600028.78 4788078.75 555.24
600029.72 4788081.67 554.82
600031.30 4788086.43 553.50
600031.61 4788087.38 553.25
600031.93 4788088.35 553.07
600032.24 4788089.30 552.78
600032.56 4788090.26 552.52
600032.87 4788091.20 552.21
600035.08 4788097.82 549.90
600035.39 4788098.75 549.53
600035.71 4788099.69 549.12
600036.34 4788101.55 548.23
600039.49 4788110.60 541.83
600041.08 4788115.00 537.46
600041.71 4788116.78 535.75
600042.03 4788117.70 535.14
600042.35 4788118.60 534.36
600042.67 4788119.53 533.85
600043.63 4788122.42 532.89
600046.17 4788131.05 538.08
600046.81 4788133.16 539.03
600047.13 4788134.23 539.55
600047.76 4788136.25 539.88
600048.39 4788138.25 539.96
600048.71 4788139.24 539.97
600049.98 4788143.17 539.59
600050.61 4788145.12 539.30
600050.93 4788146.11 539.14
600051.57 4788148.07 538.89
600051.88 4788149.04 538.79
600052.84 4788151.98 538.27
600053.48 4788153.97 538.30
600053.79 4788154.93 538.11
600054.12 4788155.90 537.77
600054.43 4788156.86 537.61
600054.75 4788157.86 537.46
600055.06 4788158.82 537.36
600055.70 4788160.77 536.91
600056.03 4788161.75 536.73
600056.34 4788162.73 536.71
600056.98 4788164.70 536.45
600057.61 4788166.66 536.26
600057.93 4788167.67 536.30
600058.25 4788168.65 536.11
600058.57 4788169.66 536.26
600062.67 4788182.55 536.48
600067.14 4788196.24 533.93
600067.46 4788197.24 533.92
600067.77 4788198.23 534.02
600068.09 4788199.23 534.16
600068.40 4788200.22 534.30
600068.72 4788201.23 534.38
600070.94 4788208.11 533.75
600072.27 4788211.94 531.10
600073.30 4788214.76 528.10
600073.96 4788216.69 526.81
600074.29 4788217.68 526.55
600074.94 4788219.65 526.10
600075.59 4788221.61 525.39
600076.25 4788223.57 524.62
600076.89 4788225.56 524.58
600077.20 4788226.55 524.69
600077.50 4788227.58 525.29
600081.76 4788241.66 531.02
600082.71 4788244.63 530.99
600083.02 4788245.63 531.06
600083.34 4788246.62 531.01
600083.66 4788247.61 531.00
600084.30 4788249.59 530.75
600085.24 4788252.57 531.03
600085.55 4788253.55 531.00
600085.88 4788254.55 530.91
600086.19 4788255.53 530.92
600087.45 4788259.49 530.95
600094.67 4788282.27 532.27
600095.30 4788284.26 532.25
600095.95 4788286.24 531.78
600097.20 4788290.19 532.14
600097.84 4788292.18 532.03
600098.16 4788293.15 531.87
600098.48 4788294.16 531.79
600098.79 4788295.13 531.72
600099.12 4788296.15 531.58
600099.44 4788297.12 531.48
600099.75 4788298.12 531.67
600100.98 4788302.07 532.37
600101.91 4788305.01 532.57
600102.23 4788306.03 532.60
600103.18 4788308.98 532.45
600103.80 4788310.95 532.66
600107.31 4788321.90 532.20
600107.63 4788322.88 532.16
600108.59 4788325.88 531.98
600108.90 4788326.85 532.02
600109.22 4788327.87 532.04
600111.17 4788333.87 531.26
600111.48 4788334.84 531.29
600113.11 4788339.87 530.69
600113.43 4788340.86 530.51
600114.09 4788342.87 530.19
600114.42 4788343.90 530.07
600115.07 4788345.90 529.82
600115.39 4788346.90 529.64
600117.05 4788351.97 528.67
600119.14 4788358.16 526.04
600119.45 4788359.15 526.02
600119.78 4788360.17 525.92
600120.10 4788361.17 525.87
600125.23 4788376.63 521.26
600126.40 4788379.93 518.31
600126.75 4788380.98 517.94
600129.28 4788389.01 518.72
600130.17 4788391.95 519.77
600131.42 4788395.94 520.38
600131.74 4788396.95 520.42
600132.06 4788397.95 520.58
600134.90 4788406.98 521.43
600136.23 4788411.09 521.04
600136.56 4788412.12 520.98
600137.94 4788416.84 523.96
600138.25 4788417.83 524.23
600138.54 4788418.79 524.64
600140.14 4788424.34 528.81
600140.45 4788425.34 528.98
600140.73 4788426.29 529.44
600141.06 4788427.31 529.43
600141.68 4788429.29 529.76
600141.97 4788430.25 530.18
600142.27 4788431.23 530.41
600144.41 4788438.13 531.84
600144.73 4788439.14 531.90
600145.36 4788441.14 532.14
600146.58 4788445.08 532.95
600147.20 4788447.05 533.36
600147.49 4788448.02 533.67
600147.78 4788448.97 534.13
600150.37 4788457.57 537.67
600150.66 4788458.51 538.04
600151.79 4788462.28 539.82
600152.93 4788466.08 541.45
600153.50 4788467.97 542.27
600156.66 4788478.42 546.58
600158.71 4788485.11 548.75
600159.28 4788487.01 549.50
600159.59 4788488.00 549.77
600159.87 4788488.92 550.15
600160.17 4788489.90 550.44
600161.34 4788493.75 551.64
600163.09 4788499.47 553.62
600164.90 4788505.32 554.94
600165.81 4788508.25 555.47
600166.12 4788509.23 555.73
600166.71 4788511.17 556.24
600167.01 4788512.12 556.47
600167.32 4788513.13 556.66
600167.61 4788514.07 556.95
600167.91 4788515.05 557.24
600168.20 4788515.98 557.54
600168.80 4788517.93 558.01
600170.02 4788521.86 558.73
600170.63 4788523.82 559.12
600170.92 4788524.78 559.50
600171.22 4788525.74 559.70
600171.53 4788526.73 559.94
600172.12 4788528.65 560.50
600173.23 4788532.37 562.18
600174.11 4788535.23 563.06
600174.77 4788537.30 562.99
600175.09 4788538.31 563.09
600175.41 4788539.32 563.16
600175.73 4788540.32 563.26
600179.57 4788553.18 569.63
600179.85 4788554.12 569.99
600180.39 4788555.94 570.96
600181.79 4788560.58 572.97
600182.32 4788562.36 574.05
600185.71 4788573.57 578.50
600186.00 4788574.50 578.85
600186.28 4788575.45 579.17
600186.57 4788576.39 579.52
600186.87 4788577.35 579.76
600187.16 4788578.31 580.05
600187.45 4788579.26 580.34
600187.74 4788580.20 580.68
600188.04 4788581.17 580.92
600188.33 4788582.12 581.25
600188.62 4788583.07 581.53
600188.92 4788584.04 581.78
600189.22 4788585.02 581.96
600189.51 4788585.96 582.31
600189.80 4788586.91 582.63
600190.10 4788587.87 582.89
600190.40 4788588.85 583.10
600190.97 4788590.74 583.74
600193.64 4788599.40 586.11
600193.93 4788600.35 586.42
600194.24 4788601.33 586.58
600194.53 4788602.28 586.91
600196.03 4788607.15 588.05
600199.72 4788618.99 590.32
600200.32 4788620.93 590.80
600201.25 4788623.93 591.34
600202.15 4788626.82 592.10
600203.38 4788630.79 592.86
600203.70 4788631.81 593.02
600204.32 4788633.80 593.36
600204.96 4788635.83 593.62
600208.36 4788646.76 595.76
600208.68 4788647.78 595.90
600209.31 4788649.79 596.23
600210.25 4788652.81 596.70
600211.49 4788656.80 597.48
600005.52 4788005.35 567.15
600005.85 4788006.40 567.35
600006.50 4788008.50 567.70
600007.16 4788010.63 568.18
600007.50 4788011.77 568.71
600009.76 4788018.86 568.96
600010.07 4788019.83 568.78
600011.03 4788022.83 568.72
600011.66 4788024.75 568.34
600011.98 4788025.72 568.20
600012.30 4788026.71 568.13
600012.61 4788027.68 567.98
600012.93 4788028.67 567.92
600013.25 4788029.63 567.73
600013.88 4788031.59 567.51
600021.11 4788053.67 563.07
600022.05 4788056.52 562.29
600024.55 4788063.93 559.25
600025.48 4788066.75 558.26
600026.42 4788069.56 557.23
600026.74 4788070.49 556.86
600027.99 4788074.19 555.21
600028.30 4788075.19 555.20
600028.62 4788076.18 555.19
600028.94 4788077.18 555.19
600030.20 4788081.05 554.55
600030.52 4788082.01 554.30
600030.83 4788082.92 553.79
600032.10 4788086.81 553.18
600033.04 4788089.67 552.42
600034.93 4788095.35 550.62
600035.88 4788098.17 549.45
600036.19 4788099.10 549.13
600039.34 4788108.22 543.30
600039.97 4788110.04 542.01
600042.20 4788116.23 535.99
600044.43 4788122.77 532.50
600044.76 4788123.82 532.65
600046.98 4788131.49 538.30
600047.61 4788133.61 539.33
600047.94 4788134.65 539.52
600048.25 4788135.64 539.69
600048.57 4788136.67 539.84
600049.21 4788138.66 539.79
600051.11 4788144.55 539.17
600051.75 4788146.51 538.93
600052.06 4788147.46 538.77
600052.70 4788149.42 538.46
600053.02 4788150.43 538.35
600054.61 4788155.30 537.73
600054.93 4788156.30 537.53
600055.24 4788157.26 537.42
600055.57 4788158.26 537.34
600055.88 4788159.22 537.07
600056.21 4788160.21 536.93
600056.52 4788161.16 536.69
600057.80 4788165.07 536.05
600058.12 4788166.09 536.14
600058.43 4788167.07 536.15
600058.75 4788168.06 535.98
600063.82 4788183.92 536.08
600066.37 4788191.76 534.90
600067.65 4788195.65 533.80
600067.97 4788196.63 533.78
600068.28 4788197.63 533.93
600068.60 4788198.63 534.07
600068.91 4788199.64 534.27
600069.22 4788200.63 534.33
600073.80 4788214.19 528.32
600074.47 4788216.11 526.89
600074.80 4788217.09 526.49
600075.45 4788219.05 525.91
600076.11 4788221.02 525.32
600076.43 4788222.01 525.04
600076.76 4788222.98 524.67
600080.40 4788235.12 530.39
600082.29 4788241.08 530.85
600083.55 4788245.04 530.85
600083.87 4788246.02 530.85
600084.18 4788247.02 530.87
600084.83 4788249.00 530.60
600085.14 4788249.98 530.67
600085.76 4788251.97 530.87
600088.30 4788259.89 530.76
600097.73 4788289.58 532.14
600098.37 4788291.56 532.02
600098.69 4788292.56 531.86
600099.01 4788293.55 531.78
600099.33 4788294.55 531.67
600099.65 4788295.53 531.64
600099.97 4788296.53 531.50
600100.29 4788297.52 531.40
600100.93 4788299.50 531.33
600102.45 4788304.43 532.59
600102.76 4788305.41 532.63
600103.08 4788306.41 532.66
600103.40 4788307.39 532.64
600104.04 4788309.38 532.50
600104.35 4788310.37 532.66
600105.63 4788314.34 532.43
600108.19 4788322.30 531.94
600109.46 4788326.27 531.81
600109.77 4788327.25 531.86
600112.04 4788334.26 531.07
600112.36 4788335.24 531.10
600113.66 4788339.25 530.61
600114.97 4788343.28 529.97
600115.30 4788344.29 529.81
600115.63 4788345.29 529.63
600118.31 4788353.43 527.48
600119.34 4788356.51 526.37
600119.67 4788357.52 526.24
600120.00 4788358.53 526.08
600120.32 4788359.53 526.05
600125.79 4788376.02 521.22
600128.04 4788382.49 516.77
600128.98 4788385.50 517.21
600129.57 4788387.45 518.03
600130.17 4788389.41 518.65
600130.47 4788390.39 518.97
600132.03 4788395.38 519.87
600137.46 4788412.51 520.93
600138.55 4788416.27 523.49
600139.13 4788418.19 524.37
600139.68 4788420.07 525.62
600140.25 4788421.97 526.63
600142.31 4788428.75 529.17
600145.34 4788438.55 531.66
600146.27 4788441.53 532.10
600146.59 4788442.54 532.18
600147.51 4788445.49 532.82
600148.12 4788447.46 533.27
600148.41 4788448.42 533.66
600151.30 4788457.96 537.66
600151.86 4788459.84 538.67
600153.28 4788464.56 540.82
600154.74 4788469.35 542.58
600155.28 4788471.20 543.69
600158.49 4788481.72 547.37
600159.37 4788484.59 548.31
600159.66 4788485.54 548.73
600165.56 4788504.76 554.58
600165.86 4788505.73 554.83
600166.17 4788506.72 554.98
600166.77 4788508.66 555.46
600167.37 4788510.60 555.94
600167.67 4788511.57 556.17
600167.97 4788512.54 556.40
600168.27 4788513.50 556.66
600168.57 4788514.48 556.92
600168.87 4788515.44 557.18
600170.69 4788521.30 558.45
600171.30 4788523.27 558.81
600171.60 4788524.23 559.09
600171.90 4788525.20 559.32
600172.19 4788526.16 559.63
600173.36 4788529.97 560.92
600175.73 4788537.67 563.13
600176.05 4788538.67 563.22
600176.37 4788539.69 563.25
600176.69 4788540.69 563.36
600177.29 4788542.65 563.78
600179.72 4788550.81 568.31
600180.01 4788551.76 568.66
600180.28 4788552.67 569.08
600180.82 4788554.49 570.03
600186.41 4788573.00 578.16
600186.71 4788573.98 578.42
600187.58 4788576.82 579.31
600187.87 4788577.78 579.64
600188.16 4788578.71 579.95
600188.45 4788579.67 580.31
600188.74 4788580.60 580.59
600189.04 4788581.58 580.86
600189.33 4788582.52 581.14
600189.64 4788583.51 581.36
600190.22 4788585.43 581.92
600190.80 4788587.32 582.56
600191.09 4788588.26 582.81
600194.36 4788598.86 585.77
600194.66 4788599.82 585.99
600194.95 4788600.77 586.35
600195.54 4788602.70 586.86
600196.76 4788606.62 587.72
600200.13 4788617.43 589.89
600201.05 4788620.40 590.53
600201.66 4788622.35 591.00
600201.97 4788623.34 591.13
600203.79 4788629.23 592.46
600204.12 4788630.26 592.55
600204.44 4788631.27 592.65
600204.75 4788632.28 592.82
600207.25 4788640.27 594.21
600208.51 4788644.30 594.85
600209.75 4788648.28 595.62
600210.38 4788650.28 596.00
600210.67 4788651.23 596.28
600211.32 4788653.29 596.50
600212.26 4788656.31 597.03
600007.45 4788007.79 567.07
600008.11 4788009.91 567.52
600011.04 4788019.17 568.37
600011.36 4788020.16 568.25
600011.68 4788021.16 568.26
600011.99 4788022.14 568.12
600012.31 4788023.10 567.99
600012.95 4788025.08 567.83
600014.54 4788030.00 567.33
600014.85 4788030.96 567.20
600015.17 4788031.94 567.05
600015.80 4788033.88 566.75
600018.66 4788042.74 566.09
600018.98 4788043.73 566.03
600020.53 4788048.36 564.28
600021.48 4788051.23 563.56
600022.73 4788055.02 562.49
600024.60 4788060.60 560.37
600024.91 4788061.55 560.18
600025.54 4788063.38 559.26
600027.10 4788068.03 557.36
600028.66 4788072.64 555.21
600028.98 4788073.63 555.14
600029.30 4788074.61 555.10
600029.62 4788075.61 555.10
600030.56 4788078.52 554.66
600031.19 4788080.39 553.93
600038.14 4788101.31 547.57
600038.45 4788102.23 547.00
600039.08 4788104.02 545.61
600039.40 4788104.94 545.10
600039.72 4788105.84 544.36
600040.35 4788107.66 543.12
600043.52 4788116.57 535.19
600045.76 4788123.15 531.77
600046.08 4788124.14 531.73
600046.41 4788125.23 532.42
600046.72 4788126.36 533.39
600047.36 4788128.63 535.61
600047.68 4788129.77 536.77
600047.99 4788130.87 537.62
600049.26 4788135.07 539.39
600051.49 4788142.00 539.15
600051.80 4788142.99 539.05
600052.44 4788144.95 538.81
600052.76 4788145.93 538.67
600053.40 4788147.89 538.43
600053.71 4788148.88 538.37
600054.03 4788149.85 538.17
600054.35 4788150.83 538.00
600055.94 4788155.73 537.38
600056.58 4788157.68 537.02
600057.22 4788159.63 536.68
600057.54 4788160.62 536.60
600058.50 4788163.54 536.04
600058.82 4788164.51 535.77
600059.14 4788165.50 535.71
600059.45 4788166.49 535.68
600059.77 4788167.49 535.75
600061.98 4788174.47 536.16
600062.61 4788176.46 536.27
600064.20 4788181.38 535.92
600065.16 4788184.34 535.65
600065.48 4788185.31 535.43
600066.44 4788188.24 534.75
600067.73 4788192.12 533.58
600068.05 4788193.09 533.37
600068.68 4788195.09 533.58
600069.00 4788196.09 533.66
600069.31 4788197.08 533.79
600069.62 4788198.09 533.93
600071.52 4788204.05 534.25
600075.49 4788215.58 527.06
600075.83 4788216.53 526.27
600076.16 4788217.52 525.83
600076.48 4788218.48 525.51
600081.43 4788234.56 530.14
600081.75 4788235.57 530.11
600082.06 4788236.54 530.18
600084.90 4788245.49 530.54
600085.85 4788248.44 530.34
600086.17 4788249.45 530.37
600086.48 4788250.43 530.42
600086.81 4788251.43 530.34
600087.12 4788252.41 530.42
600087.44 4788253.42 530.38
600087.75 4788254.39 530.40
600088.39 4788256.37 530.32
600088.71 4788257.38 530.29
600089.02 4788258.35 530.29
600089.66 4788260.33 530.24
600090.28 4788262.32 530.41
600092.80 4788270.25 530.84
600095.04 4788277.20 530.42
600095.68 4788279.18 530.12
600097.55 4788285.12 530.90
600098.79 4788289.08 531.37
600100.68 4788295.01 531.53
600101.00 4788296.01 531.39
600101.32 4788297.00 531.33
600101.64 4788297.99 531.21
600101.97 4788298.98 531.11
600102.29 4788299.98 531.03
600102.60 4788300.97 531.03
600109.23 4788321.79 531.45
600109.87 4788323.77 531.41
600110.18 4788324.76 531.51
600110.83 4788326.76 531.24
600111.15 4788327.76 531.24
600111.47 4788328.75 531.18
600113.08 4788333.75 530.76
600114.38 4788337.75 530.33
600116.01 4788342.77 529.70
600116.34 4788343.78 529.50
600116.67 4788344.78 529.34
600117.00 4788345.79 529.14
600117.33 4788346.80 528.99
600119.38 4788352.95 526.80
600119.71 4788353.96 526.60
600120.03 4788354.97 526.55
600120.36 4788355.98 526.40
600120.69 4788356.99 526.31
600121.01 4788357.99 526.31
600124.77 4788369.31 522.84
600129.11 4788382.02 516.11
600130.09 4788385.08 515.97
600130.38 4788386.06 516.40
600130.93 4788387.96 517.78
600138.48 4788411.99 520.87
600138.80 4788412.99 520.90
600141.03 4788420.55 525.48
600141.30 4788421.49 526.19
600141.57 4788422.42 526.79
600141.86 4788423.39 527.22
600143.34 4788428.24 528.85
600152.07 4788456.55 536.72
600152.63 4788458.43 537.67
600153.19 4788460.31 538.62
600154.05 4788463.16 539.78
600154.90 4788466.00 541.09
600155.20 4788466.97 541.36
600157.21 4788473.60 544.15
600157.76 4788475.46 545.12
600158.96 4788479.34 546.17
600159.24 4788480.28 546.61
600159.82 4788482.19 547.26
600160.42 4788484.12 547.85
600162.16 4788489.84 549.91
600162.46 4788490.82 550.14
600162.75 4788491.77 550.45
600163.04 4788492.73 550.81
600164.82 4788498.51 552.52
600165.12 4788499.47 552.76
600165.41 4788500.44 553.06
600165.72 4788501.41 553.27
600166.01 4788502.37 553.57
600166.31 4788503.33 553.83
600166.60 4788504.30 554.13
600166.90 4788505.27 554.34
600167.50 4788507.20 554.86
600167.81 4788508.18 555.09
600168.10 4788509.14 555.38
600168.41 4788510.13 555.56
600168.71 4788511.11 555.72
600169.01 4788512.08 555.97
600169.31 4788513.04 556.23
600169.61 4788514.02 556.47
600169.91 4788514.99 556.70
600172.04 4788521.83 558.18
600172.33 4788522.79 558.46
600172.64 4788523.78 558.62
600172.94 4788524.75 558.87
600173.23 4788525.70 559.21
600173.52 4788526.65 559.51
600173.82 4788527.62 559.78
600174.12 4788528.59 560.00
600177.02 4788538.09 563.32
600177.68 4788540.14 563.32
600178.00 4788541.16 563.41
600178.32 4788542.17 563.46
600178.63 4788543.16 563.63
600179.63 4788546.64 566.30
600180.76 4788550.38 567.85
600181.31 4788552.22 568.72
600181.60 4788553.16 569.02
600181.87 4788554.08 569.53
600182.13 4788554.96 570.05
600188.03 4788574.49 578.28
600188.32 4788575.44 578.57
600188.61 4788576.39 578.91
600188.90 4788577.33 579.23
600189.20 4788578.30 579.48
600189.49 4788579.24 579.78
600189.78 4788580.20 580.11
600190.07 4788581.13 580.44
600190.36 4788582.09 580.75
600190.65 4788583.05 581.00
600190.95 4788584.02 581.26
600191.25 4788584.97 581.52
600191.55 4788585.95 581.78
600191.84 4788586.89 582.06
600192.43 4788588.81 582.65
600193.03 4788590.75 583.10
600195.11 4788597.49 584.94
600195.38 4788598.41 585.34
600195.98 4788600.35 585.82
600196.29 4788601.34 585.99
600196.58 4788602.28 586.36
600196.90 4788603.29 586.44
600200.50 4788614.95 589.33
600201.15 4788616.99 589.49
600201.76 4788618.95 589.92
600202.67 4788621.90 590.57
600202.97 4788622.87 590.78
600205.45 4788630.81 592.29
600205.75 4788631.79 592.54
600206.05 4788632.75 592.80
600207.32 4788636.81 593.30
600207.65 4788637.84 593.39
600207.94 4788638.80 593.70
600210.13 4788645.81 594.91
600211.39 4788649.83 595.57
600211.69 4788650.81 595.83
600212.00 4788651.80 596.03
600212.30 4788652.79 596.28
600007.97 4788007.24 566.68
600011.88 4788019.67 568.16
600012.84 4788022.62 567.89
600013.15 4788023.59 567.69
600013.47 4788024.57 567.57
600014.74 4788028.51 567.29
600015.06 4788029.48 567.09
600016.01 4788032.40 566.73
600016.32 4788033.38 566.62
600016.96 4788035.35 566.48
600019.50 4788043.22 565.96
600020.74 4788046.95 564.59
600022.31 4788051.69 563.23
600022.62 4788052.61 562.93
600023.87 4788056.35 561.62
600024.50 4788058.25 561.14
600025.12 4788060.10 560.33
600027.31 4788066.61 557.61
600028.86 4788071.19 555.36
600029.19 4788072.16 555.16
600029.50 4788073.14 555.11
600029.82 4788074.14 555.04
600031.72 4788079.89 553.66
600032.03 4788080.82 553.37
600034.56 4788088.57 551.98
600037.08 4788096.15 549.53
600037.40 4788097.11 549.16
600038.03 4788098.98 548.35
600038.66 4788100.85 547.52
600039.60 4788103.55 545.73
600039.92 4788104.46 544.95
600044.04 4788116.10 535.34
600045.96 4788121.67 531.85
600046.92 4788124.67 531.72
600047.88 4788128.06 534.87
600048.19 4788129.26 536.52
600050.10 4788135.58 539.32
600050.73 4788137.56 539.27
600052.01 4788141.51 538.97
600052.32 4788142.49 538.92
600052.96 4788144.45 538.66
600053.28 4788145.45 538.61
600053.92 4788147.40 538.36
600054.87 4788150.34 537.89
600056.78 4788156.22 537.12
600060.29 4788167.01 535.65
600060.61 4788168.01 535.76
600063.14 4788175.97 536.02
600063.46 4788176.94 535.82
600063.78 4788177.92 535.66
600065.04 4788181.90 535.82
600066.64 4788186.78 534.82
600067.28 4788188.73 534.47
600068.57 4788192.62 533.32
600069.20 4788194.62 533.55
600069.51 4788195.60 533.58
600069.83 4788196.61 533.72
600070.14 4788197.60 533.84
600075.32 4788213.20 529.01
600075.67 4788214.17 528.21
600076.00 4788215.11 527.38
600076.34 4788216.09 526.75
600076.67 4788217.04 526.07
600077.00 4788218.03 525.69
600077.33 4788219.00 525.29
600078.64 4788222.93 523.95
600079.90 4788226.94 524.51
600085.75 4788246.00 530.29
600086.71 4788248.96 530.17
600087.02 4788249.96 530.18
600087.34 4788250.95 530.18
600087.66 4788251.94 530.22
600087.97 4788252.93 530.19
600088.29 4788253.92 530.22
600088.60 4788254.91 530.23
600088.93 4788255.90 530.14
600090.19 4788259.87 530.09
600090.83 4788261.85 530.14
600096.84 4788280.66 529.99
600098.41 4788285.62 530.46
600099.02 4788287.59 530.97
600101.86 4788296.50 531.27
600102.18 4788297.50 531.20
600102.50 4788298.49 531.14
600102.82 4788299.49 530.99
600103.14 4788300.48 530.95
600110.10 4788322.30 531.28
600110.74 4788324.29 531.29
600111.38 4788326.28 531.09
600112.67 4788330.27 530.76
600113.00 4788331.28 530.64
600113.32 4788332.28 530.50
600113.64 4788333.28 530.50
600114.29 4788335.28 530.43
600114.61 4788336.27 530.28
600114.94 4788337.28 530.19
600115.26 4788338.28 530.06
600115.59 4788339.28 529.97
600116.89 4788343.30 529.42
600117.23 4788344.30 529.11
600119.60 4788351.45 527.00
600119.93 4788352.44 526.75
600120.58 4788354.46 526.59
600120.91 4788355.49 526.46
600121.56 4788357.50 526.40
600125.00 4788367.82 522.77
600125.32 4788368.80 522.81
600126.74 4788372.99 520.85
600128.60 4788378.37 517.39
600128.95 4788379.41 516.92
600130.98 4788385.61 515.75
600131.26 4788386.57 516.40
600131.79 4788388.44 518.01
600132.09 4788389.42 518.31
600136.87 4788404.52 519.57
600139.05 4788411.48 520.87
600139.37 4788412.51 520.85
600139.68 4788413.49 521.06
600141.41 4788419.25 523.87
600141.66 4788420.15 524.72
600141.89 4788421.03 525.87
600143.39 4788425.90 527.43
600144.22 4788428.72 529.15
600144.53 4788429.71 529.31
600145.45 4788432.67 530.01
600150.38 4788448.47 533.12
600153.54 4788458.95 537.74
600154.96 4788463.68 539.90
600155.82 4788466.52 541.17
600156.10 4788467.46 541.62
600158.14 4788474.14 544.15
600162.51 4788488.47 549.24
600163.10 4788490.38 549.89
600163.40 4788491.35 550.14
600163.69 4788492.30 550.48
600163.97 4788493.25 550.85
600165.76 4788499.03 552.53
600166.35 4788500.97 553.04
600166.95 4788502.90 553.59
600167.55 4788504.84 554.10
600168.15 4788506.78 554.58
600168.44 4788507.72 554.84
600168.75 4788508.72 555.04
600169.05 4788509.68 555.22
600169.36 4788510.68 555.45
600169.65 4788511.62 555.71
600169.96 4788512.62 555.92
600172.07 4788519.42 557.49
600172.68 4788521.37 557.93
600172.99 4788522.37 558.14
600173.60 4788524.31 558.58
600173.89 4788525.26 558.86
600174.18 4788526.23 559.20
600177.36 4788536.64 562.99
600178.31 4788539.67 563.27
600178.62 4788540.65 563.39
600178.95 4788541.68 563.47
600179.26 4788542.67 563.55
600179.57 4788543.66 563.76
600181.72 4788550.90 567.89
600181.98 4788551.79 568.37
600182.27 4788552.74 568.76
600182.55 4788553.65 569.15
600182.83 4788554.58 569.63
600183.39 4788556.44 570.43
600186.69 4788567.43 575.70
600187.29 4788569.36 576.20
600187.85 4788571.23 576.94
600188.43 4788573.13 577.58
600188.72 4788574.07 577.91
600189.30 4788575.96 578.57
600189.59 4788576.91 578.89
600189.87 4788577.84 579.25
600190.17 4788578.80 579.53
600190.46 4788579.75 579.84
600190.77 4788580.73 580.04
600191.05 4788581.66 580.41
600192.53 4788586.46 581.78
600192.82 4788587.41 582.06
600193.42 4788589.35 582.55
600194.02 4788591.28 583.07
600194.62 4788593.22 583.56
600197.89 4788603.82 586.48
600198.19 4788604.79 586.70
600203.68 4788622.44 590.56
600204.00 4788623.45 590.69
600204.61 4788625.43 591.08
600204.92 4788626.42 591.27
600206.47 4788631.37 592.25
600208.66 4788638.37 593.46
600208.98 4788639.38 593.60
600209.60 4788641.37 593.95
600210.55 4788644.39 594.41
600210.86 4788645.39 594.61
600212.40 4788650.34 595.64
600009.22 4788007.53 566.18
600018.55 4788036.65 565.87
600021.39 4788045.37 564.55
600021.70 4788046.29 564.19
600022.65 4788049.21 563.81
600023.59 4788051.99 562.74
600024.84 4788055.77 561.61
600025.46 4788057.61 560.82
600027.03 4788062.28 559.05
600028.28 4788065.99 557.54
600029.52 4788069.60 555.40
600029.84 4788070.54 555.06
600030.16 4788071.54 555.05
600030.47 4788072.53 555.05
600030.80 4788073.53 555.00
600032.69 4788079.20 553.14
600033.00 4788080.17 553.01
600033.32 4788081.14 552.87
600033.64 4788082.11 552.69
600040.28 4788102.01 546.10
600040.59 4788102.93 545.54
600041.22 4788104.72 544.12
600041.54 4788105.63 543.54
600045.03 4788115.49 535.30
600045.99 4788118.18 532.98
600046.63 4788120.06 532.05
600046.96 4788121.04 531.68
600047.60 4788122.95 530.96
600047.91 4788123.95 531.11
600048.24 4788125.07 531.81
600048.88 4788127.34 534.00
600051.42 4788135.93 538.99
600053.33 4788141.85 538.60
600054.28 4788144.79 538.44
600054.60 4788145.82 538.55
600055.24 4788147.75 537.98
600055.88 4788149.72 537.78
600056.19 4788150.67 537.65
600058.11 4788156.56 536.86
600058.43 4788157.57 536.83
600060.66 4788164.38 535.60
600062.57 4788170.34 535.63
600063.21 4788172.32 535.58
600064.47 4788176.29 535.60
600066.70 4788183.22 535.25
600067.02 4788184.17 535.04
600069.91 4788192.99 533.27
600070.22 4788193.96 533.33
600070.54 4788194.97 533.47
600070.85 4788195.97 533.68
600076.00 4788211.64 530.41
600076.33 4788212.60 529.67
600076.67 4788213.55 528.76
600077.00 4788214.53 528.57
600077.33 4788215.49 527.85
600077.68 4788216.44 526.81
600078.02 4788217.39 525.89
600078.36 4788218.36 525.31
600080.00 4788223.27 523.64
600080.64 4788225.26 523.59
600080.94 4788226.28 524.16
600088.07 4788249.30 529.74
600088.39 4788250.29 529.74
600088.71 4788251.28 529.74
600089.03 4788252.28 529.71
600089.34 4788253.27 529.76
600089.66 4788254.26 529.73
600089.98 4788255.25 529.66
600090.61 4788257.23 529.72
600093.47 4788266.15 529.56
600098.85 4788282.99 529.78
600100.10 4788286.95 530.24
600100.42 4788287.95 530.31
600103.55 4788297.85 531.07
600103.87 4788298.83 530.97
600104.19 4788299.83 530.94
600104.52 4788300.82 530.75
600108.29 4788312.71 531.44
600111.18 4788321.66 530.96
600111.49 4788322.65 530.96
600111.81 4788323.64 531.02
600113.42 4788328.62 530.54
600114.07 4788330.62 530.42
600116.00 4788336.61 529.94
600116.67 4788338.63 529.54
600120.99 4788351.79 526.77
600121.31 4788352.78 526.69
600121.63 4788353.79 526.66
600125.42 4788365.12 522.66
600125.75 4788366.13 522.64
600126.07 4788367.13 522.65
600126.38 4788368.13 522.77
600130.05 4788378.77 516.40
600131.85 4788384.08 513.89
600132.14 4788385.04 514.47
600132.66 4788386.90 516.24
600135.07 4788394.78 518.77
600136.41 4788398.89 518.31
600138.32 4788404.93 518.79
600138.94 4788406.92 519.16
600140.13 4788410.81 520.70
600140.45 4788411.81 520.74
600140.77 4788412.83 520.79
600141.09 4788413.83 520.83
600141.39 4788414.82 521.21
600143.35 4788421.44 525.09
600143.57 4788422.30 526.34
600145.95 4788430.07 529.02
600149.98 4788442.95 531.13
600154.92 4788459.24 537.78
600155.20 4788460.17 538.17
600156.91 4788465.85 540.71
600158.96 4788472.56 543.19
600161.87 4788482.10 546.70
600162.16 4788483.05 547.03
600162.46 4788484.02 547.33
600162.74 4788484.96 547.71
600163.04 4788485.93 548.01
600163.91 4788488.79 549.00
600164.20 4788489.74 549.37
600164.80 4788491.67 549.96
600165.09 4788492.62 550.28
600165.67 4788494.52 550.98
600165.97 4788495.50 551.23
600166.27 4788496.46 551.45
600166.56 4788497.42 551.81
600167.76 4788501.29 552.84
600169.85 4788508.06 554.62
600170.76 4788510.99 555.27
600173.16 4788518.75 557.20
600173.49 4788519.77 557.24
600173.79 4788520.75 557.40
600174.10 4788521.73 557.65
600174.40 4788522.70 557.87
600174.71 4788523.69 558.03
600175.01 4788524.66 558.26
600175.60 4788526.57 558.88
600177.08 4788531.38 560.32
600177.35 4788532.30 560.76
600178.22 4788535.15 561.80
600179.06 4788537.93 563.05
600180.31 4788541.90 563.63
600180.64 4788542.94 563.64
600180.95 4788543.94 563.73
600181.25 4788544.91 564.01
600181.69 4788546.52 565.86
600182.53 4788549.31 567.08
600182.84 4788550.29 567.27
600183.39 4788552.12 568.21
600183.67 4788553.06 568.57
600183.96 4788554.00 568.93
600184.79 4788556.77 570.22
600185.06 4788557.66 570.76
600186.17 4788561.35 572.46
600187.28 4788565.05 574.09
600188.69 4788569.70 576.03
600189.27 4788571.59 576.70
600189.56 4788572.53 577.03
600189.84 4788573.46 577.41
600190.14 4788574.42 577.67
600190.71 4788576.30 578.36
600191.00 4788577.26 578.66
600195.74 4788592.61 583.03
600196.03 4788593.56 583.26
600198.99 4788603.16 586.02
600199.30 4788604.16 586.23
600200.76 4788608.91 587.70
600202.03 4788612.95 588.16
600204.79 4788621.81 590.08
600205.41 4788623.79 590.47
600207.55 4788630.68 591.90
600210.39 4788639.73 593.33
600211.03 4788641.75 593.63
600211.66 4788643.77 593.94
600214.80 4788653.82 595.64
600215.12 4788654.82 595.77
600014.30 4788021.18 567.24
600017.48 4788031.00 566.30
600019.70 4788037.82 565.42
600021.91 4788044.64 564.48
600026.93 4788059.77 560.06
600027.86 4788062.52 558.79
600030.36 4788069.85 555.12
600030.68 4788070.84 555.03
600031.00 4788071.83 555.01
600032.57 4788076.57 553.52
600033.52 4788079.43 552.78
600033.84 4788080.39 552.52
600034.15 4788081.35 552.37
600034.47 4788082.35 552.29
600034.79 4788083.34 552.34
600037.01 4788090.09 550.83
600039.85 4788098.62 548.05
600043.96 4788110.44 540.00
600045.87 4788115.74 534.83
600046.18 4788116.62 533.98
600046.50 4788117.53 533.17
600046.82 4788118.42 532.39
600048.43 4788123.23 530.67
600048.75 4788124.28 531.11
600049.07 4788125.43 532.14
600049.39 4788126.55 533.24
600051.61 4788134.22 538.74
600054.80 4788144.12 538.31
600055.75 4788147.05 537.91
600056.07 4788148.04 537.80
600056.39 4788149.02 537.72
600056.71 4788150.01 537.54
600058.94 4788156.88 536.77
600060.54 4788161.75 535.82
600060.86 4788162.71 535.52
600063.40 4788170.66 535.51
600066.26 4788179.54 535.05
600066.58 4788180.55 535.15
600069.46 4788189.31 533.07
600069.78 4788190.32 533.16
600070.41 4788192.31 533.23
600070.73 4788193.30 533.25
600071.05 4788194.30 533.37
600071.36 4788195.30 533.53
600077.16 4788212.94 529.65
600080.51 4788222.60 523.18
600080.83 4788223.59 523.24
600081.45 4788225.60 523.59
600081.76 4788226.62 524.01
600083.24 4788231.71 527.68
600085.41 4788238.74 529.68
600088.89 4788249.62 529.52
600093.98 4788265.47 529.24
600094.30 4788266.48 529.22
600096.84 4788274.42 529.14
600097.79 4788277.38 529.07
600098.11 4788278.38 529.21
600098.42 4788279.36 529.22
600099.36 4788282.35 529.50
600104.68 4788299.16 530.91
600105.01 4788300.18 530.85
600110.71 4788318.02 530.99
600112.00 4788322.01 530.70
600113.92 4788327.98 530.36
600114.88 4788330.97 530.18
600115.21 4788331.98 530.04
600116.50 4788335.97 529.83
600116.83 4788336.98 529.60
600117.48 4788338.99 529.29
600121.47 4788351.12 526.80
600121.79 4788352.13 526.74
600122.11 4788353.13 526.73
600125.91 4788364.47 522.54
600126.23 4788365.48 522.57
600126.55 4788366.48 522.59
600126.87 4788367.48 522.66
600127.18 4788368.48 522.78
600130.91 4788379.21 515.44
600131.30 4788380.31 514.52
600132.33 4788383.42 513.80
600132.66 4788384.46 513.67
600133.46 4788387.27 516.11
600135.57 4788394.14 518.39
600137.21 4788399.24 518.21
600137.54 4788400.26 518.08
600141.24 4788412.17 520.72
600141.56 4788413.18 520.77
600141.87 4788414.18 520.88
600142.19 4788415.19 521.02
600145.27 4788425.59 527.08
600150.18 4788441.37 530.55
600150.49 4788442.37 530.78
600152.87 4788450.13 533.30
600156.00 4788460.55 538.12
600157.14 4788464.33 539.87
600157.70 4788466.20 540.83
600162.07 4788480.53 546.15
600162.38 4788481.52 546.29
600162.66 4788482.46 546.73
600162.95 4788483.41 547.07
600163.24 4788484.37 547.40
600163.53 4788485.32 547.72
600163.83 4788486.29 548.04
600165.00 4788490.11 549.35
600165.30 4788491.08 549.60
600165.58 4788492.02 550.01
600165.88 4788492.98 550.27
600170.04 4788506.48 554.14
600170.66 4788508.46 554.45
600171.56 4788511.37 555.17
600172.17 4788513.33 555.59
600172.46 4788514.28 555.90
600173.98 4788519.17 556.98
600174.29 4788520.15 557.12
600174.60 4788521.14 557.33
600179.02 4788535.52 561.72
600179.30 4788536.45 562.17
600180.44 4788540.20 563.71
600181.11 4788542.29 563.55
600181.41 4788543.25 563.75
600181.74 4788544.28 563.82
600182.04 4788545.25 563.95
600183.35 4788549.72 566.87
600183.63 4788550.62 567.29
600183.90 4788551.54 567.84
600184.75 4788554.34 568.89
600185.03 4788555.28 569.30
600185.31 4788556.20 569.71
600185.59 4788557.13 570.16
600185.83 4788557.97 570.86
600186.12 4788558.92 571.19
600186.40 4788559.85 571.57
600186.64 4788560.68 572.39
600188.08 4788565.40 574.02
600188.64 4788567.26 574.80
600188.92 4788568.18 575.25
600189.49 4788570.06 575.94
600189.77 4788570.98 576.35
600191.21 4788575.70 578.03
600191.50 4788576.64 578.32
600191.80 4788577.60 578.62
600197.44 4788595.88 583.65
600198.94 4788600.71 584.95
600201.01 4788607.44 586.86
600201.31 4788608.40 587.14
600202.23 4788611.36 587.71
600205.30 4788621.21 589.73
600206.84 4788626.16 590.69
600207.77 4788629.13 591.27
600208.06 4788630.08 591.58
600209.32 4788634.10 592.19
600215.30 4788653.18 595.39
600216.26 4788656.23 595.80
600015.19 4788021.24 567.07
600017.74 4788029.13 566.42
600018.06 4788030.09 566.20
600019.96 4788035.93 565.41
600020.28 4788036.92 565.32
600023.12 4788045.62 563.86
600027.52 4788058.85 560.01
600027.83 4788059.79 559.66
600029.39 4788064.41 557.67
600030.95 4788068.94 555.11
600031.26 4788069.91 555.04
600031.90 4788071.89 554.95
600032.85 4788074.74 553.97
600033.48 4788076.57 553.00
600033.79 4788077.51 552.78
600034.42 4788079.43 552.33
600034.75 4788080.40 552.07
600035.06 4788081.37 552.02
600035.38 4788082.38 551.95
600040.45 4788097.67 547.86
600042.34 4788103.17 544.60
600045.19 4788111.31 538.65
600045.51 4788112.23 538.02
600046.79 4788115.74 534.39
600047.10 4788116.65 533.71
600047.74 4788118.42 531.91
600048.07 4788119.38 531.51
600048.39 4788120.32 531.12
600048.71 4788121.32 531.00
600049.35 4788123.27 530.52
600049.67 4788124.36 531.30
600050.00 4788125.49 532.20
600052.54 4788134.25 538.51
600056.37 4788146.09 537.78
600056.68 4788147.10 537.90
600057.00 4788148.12 538.17
600057.32 4788149.03 537.42
600059.24 4788154.92 536.67
600059.88 4788156.88 536.41
600060.20 4788157.87 536.28
600064.03 4788169.68 535.24
600066.57 4788177.58 534.78
600068.16 4788182.52 534.67
600069.78 4788187.35 532.91
600070.10 4788188.33 532.77
600070.42 4788189.33 532.83
600070.73 4788190.34 532.99
600071.05 4788191.32 532.95
600071.36 4788192.32 533.13
600071.68 4788193.32 533.22
600071.99 4788194.31 533.30
600072.94 4788197.32 533.74
600075.51 4788205.15 532.05
600078.45 4788213.89 528.69
600080.48 4788219.65 524.19
600081.79 4788223.59 523.09
600082.72 4788226.62 524.06
600085.43 4788235.74 529.24
600085.75 4788236.74 529.24
600086.06 4788237.72 529.30
600086.70 4788239.71 529.22
600090.51 4788251.60 529.18
600090.83 4788252.60 529.13
600091.47 4788254.58 529.14
600091.78 4788255.56 529.14
600092.42 4788257.55 529.05
600092.74 4788258.55 529.08
600095.92 4788268.46 528.97
600102.25 4788288.28 529.50
600105.67 4788299.16 530.88
600106.00 4788300.16 530.68
600106.32 4788301.14 530.62
600106.64 4788302.14 530.54
600107.29 4788304.13 530.18
600107.61 4788305.12 530.18
600112.03 4788318.99 530.74
600112.69 4788320.99 530.40
600113.01 4788321.98 530.41
600114.94 4788327.96 530.05
600115.58 4788329.96 529.95
600117.86 4788336.96 529.12
600118.18 4788337.96 529.03
600121.18 4788347.07 526.95
600122.15 4788350.08 526.84
600122.47 4788351.07 526.89
600126.93 4788364.44 522.49
600127.24 4788365.43 522.50
600127.56 4788366.44 522.57
600127.87 4788367.42 522.70
600132.01 4788379.26 514.34
600132.37 4788380.31 513.79
600134.80 4788388.22 516.07
600135.70 4788391.16 517.30
600136.00 4788392.13 517.54
600138.59 4788400.25 517.63
600142.26 4788412.09 520.74
600142.59 4788413.13 520.71
600142.91 4788414.12 520.73
600143.24 4788415.15 520.79
600143.52 4788416.10 521.19
600145.18 4788421.74 524.88
600146.91 4788427.49 527.53
600147.22 4788428.48 527.83
600150.63 4788439.38 529.70
600152.45 4788445.25 531.27
600155.94 4788456.74 535.93
600157.08 4788460.52 537.73
600157.65 4788462.41 538.62
600157.92 4788463.34 539.10
600158.22 4788464.30 539.46
600158.47 4788465.19 540.19
600159.95 4788470.00 541.84
600161.12 4788473.83 543.21
600161.98 4788476.68 544.32
600162.28 4788477.65 544.64
600162.55 4788478.57 545.15
600162.85 4788479.53 545.50
600163.14 4788480.48 545.82
600163.73 4788482.39 546.49
600164.02 4788483.35 546.84
600166.07 4788490.05 549.06
600166.37 4788491.02 549.37
600167.54 4788494.84 550.64
600171.14 4788506.45 553.76
600172.04 4788509.36 554.50
600172.34 4788510.33 554.77
600174.75 4788518.11 556.59
600175.07 4788519.12 556.65
600175.38 4788520.10 556.86
600175.68 4788521.07 557.09
600176.30 4788523.05 557.44
600176.60 4788524.02 557.65
600179.25 4788532.63 560.42
600179.85 4788534.56 560.96
600180.68 4788537.33 562.24
600181.23 4788539.16 563.22
600182.48 4788543.15 563.70
600182.80 4788544.17 563.84
600183.11 4788545.15 563.94
600183.44 4788546.17 564.06
600187.81 4788560.79 571.58
600188.08 4788561.68 572.06
600189.19 4788565.36 573.78
600189.47 4788566.29 574.22
600190.03 4788568.14 575.02
600190.32 4788569.08 575.31
600190.61 4788570.03 575.68
600191.18 4788571.91 576.38
600191.47 4788572.85 576.68
600192.62 4788576.62 577.99
600192.92 4788577.59 578.31
600195.57 4788586.18 580.89
600195.88 4788587.17 581.09
600197.96 4788593.91 582.89
600198.27 4788594.89 583.13
600198.55 4788595.82 583.49
600201.83 4788606.44 586.35
600202.14 4788607.42 586.51
600203.37 4788611.35 587.33
600203.99 4788613.33 587.69
600204.89 4788616.24 588.48
600207.66 4788625.12 590.26
600207.96 4788626.09 590.49
600208.26 4788627.07 590.73
600208.91 4788629.11 590.92
600210.14 4788633.06 591.74
600210.76 4788635.03 592.17
600214.86 4788648.11 594.24
600215.15 4788649.06 594.60
600216.76 4788654.16 595.23
600009.78 4788001.07 563.47
600011.12 4788005.39 564.54
600011.45 4788006.42 564.58
600015.39 4788019.01 566.66
600020.81 4788035.74 565.18
600022.08 4788039.61 564.53
600022.40 4788040.59 564.35
600027.43 4788055.86 560.75
600029.94 4788063.35 558.08
600031.49 4788067.82 555.21
600031.81 4788068.80 555.05
600032.13 4788069.78 555.03
600032.45 4788070.78 554.93
600033.39 4788073.60 554.01
600034.33 4788076.37 552.62
600035.60 4788080.22 551.76
600036.87 4788084.15 551.41
600041.31 4788097.50 547.53
600043.51 4788103.89 543.57
600046.05 4788111.13 538.27
600046.37 4788112.06 537.62
600047.32 4788114.68 534.94
600047.64 4788115.57 534.05
600048.28 4788117.38 532.55
600048.60 4788118.26 531.65
600048.92 4788119.20 531.14
600052.76 4788132.03 537.75
600053.72 4788135.08 538.20
600054.67 4788138.07 538.28
600054.99 4788139.06 538.15
600057.86 4788147.92 537.44
600058.18 4788148.91 537.32
600058.50 4788149.88 537.17
600060.10 4788154.80 536.61
600060.42 4788155.77 536.44
600060.73 4788156.74 536.25
600061.06 4788157.74 536.16
600062.34 4788161.65 535.49
600067.11 4788176.48 534.89
600067.43 4788177.45 534.54
600068.07 4788179.42 534.42
600070.64 4788187.23 532.64
600070.95 4788188.22 532.75
600071.59 4788190.21 532.81
600071.91 4788191.23 533.02
600072.22 4788192.21 533.07
600072.54 4788193.21 533.11
600072.85 4788194.20 533.27
600077.33 4788207.95 531.27
600078.62 4788211.88 530.52
600081.67 4788220.53 523.64
600082.33 4788222.49 522.86
600083.27 4788225.49 523.42
600085.38 4788232.63 527.64
600086.29 4788235.63 528.90
600086.62 4788236.64 528.95
600086.93 4788237.62 528.97
600087.25 4788238.62 528.92
600088.52 4788242.59 529.02
600091.06 4788250.52 528.92
600091.37 4788251.50 528.93
600092.65 4788255.46 528.81
600092.97 4788256.47 528.85
600093.28 4788257.45 528.81
600096.46 4788267.36 528.67
600098.70 4788274.30 528.23
600099.02 4788275.29 528.26
600099.65 4788277.28 528.41
600103.42 4788289.18 529.25
600103.73 4788290.16 529.41
600104.04 4788291.15 529.60
600107.18 4788301.05 530.48
600107.50 4788302.04 530.36
600107.82 4788303.04 530.28
600108.15 4788304.03 530.11
600108.47 4788305.03 529.97
600108.79 4788306.02 529.90
600109.12 4788307.02 529.77
600113.23 4788319.92 530.20
600113.56 4788320.92 530.10
600115.81 4788327.89 529.70
600116.12 4788328.89 529.74
600118.40 4788335.90 529.03
600118.72 4788336.90 528.88
600121.71 4788345.99 526.98
600122.03 4788346.99 526.99
600122.36 4788347.99 526.93
600122.68 4788349.00 526.87
600123.00 4788350.00 526.91
600124.65 4788355.05 525.96
600127.78 4788364.35 522.39
600128.10 4788365.35 522.41
600135.16 4788386.32 513.89
600138.18 4788396.16 517.06
600138.80 4788398.15 517.48
600142.20 4788409.07 520.00
600143.12 4788412.03 520.68
600143.45 4788413.06 520.67
600143.76 4788414.05 520.74
600144.09 4788415.09 520.75
600144.40 4788416.07 520.86
600148.39 4788429.41 527.89
600148.69 4788430.39 528.19
600148.99 4788431.35 528.51
600149.59 4788433.31 529.06
600150.87 4788437.33 529.36
600153.33 4788445.22 531.05
600153.92 4788447.16 531.68
600154.21 4788448.12 532.10
600157.94 4788460.48 537.65
600158.52 4788462.38 538.48
600159.08 4788464.26 539.40
600161.41 4788471.91 542.28
600161.99 4788473.81 543.05
600162.28 4788474.77 543.44
600163.14 4788477.60 544.60
600163.71 4788479.48 545.49
600164.31 4788481.41 546.03
600164.60 4788482.38 546.35
600164.90 4788483.35 546.57
600165.49 4788485.27 547.19
600165.79 4788486.23 547.56
600166.96 4788490.05 548.86
600167.25 4788491.01 549.12
600167.54 4788491.97 549.51
600167.84 4788492.92 549.79
600168.14 4788493.89 550.09
600168.72 4788495.80 550.72
600172.32 4788507.41 553.80
600172.63 4788508.39 553.92
600172.92 4788509.36 554.26
600175.64 4788518.11 556.28
600175.96 4788519.11 556.45
600176.27 4788520.09 556.59
600177.18 4788523.04 557.19
600177.79 4788524.98 557.69
600181.04 4788535.55 560.79
600181.31 4788536.45 561.43
600181.85 4788538.28 562.39
600182.13 4788539.19 562.82
600183.66 4788544.09 563.87
600183.97 4788545.09 563.99
600184.29 4788546.11 564.05
600184.60 4788547.09 564.24
600187.30 4788556.14 569.28
600187.57 4788557.06 569.74
600188.96 4788561.67 571.85
600189.80 4788564.44 573.12
600191.19 4788569.06 575.15
600191.79 4788570.98 575.72
600192.07 4788571.91 576.12
600192.36 4788572.87 576.39
600192.94 4788574.75 577.06
600193.51 4788576.63 577.75
600193.81 4788577.58 578.06
600195.87 4788584.29 580.01
600196.15 4788585.21 580.38
600196.76 4788587.15 580.85
600197.06 4788588.12 581.12
600197.34 4788589.05 581.48
600197.64 4788590.03 581.72
600198.51 4788592.86 582.71
600198.84 4788593.90 582.72
600199.15 4788594.88 582.92
600199.43 4788595.81 583.29
600200.33 4788598.72 584.01
600204.87 4788613.32 587.55
600205.16 4788614.28 587.81
600207.62 4788622.15 589.51
600208.53 4788625.09 590.15
600209.16 4788627.10 590.46
600209.49 4788628.13 590.53
600210.11 4788630.10 590.95
600211.04 4788633.08 591.51
600211.34 4788634.06 591.78
600215.42 4788647.08 593.97
600217.02 4788652.16 594.71
600217.31 4788653.12 594.99
600010.59 4788001.04 563.07
600011.93 4788005.35 564.12
600012.27 4788006.47 564.57
600029.22 4788058.69 559.56
600030.47 4788062.41 558.04
600031.10 4788064.25 557.23
600032.03 4788066.90 555.24
600032.34 4788067.86 555.06
600032.66 4788068.85 555.03
600032.98 4788069.84 554.95
600036.13 4788079.23 551.56
600036.45 4788080.21 551.39
600036.77 4788081.17 551.20
600037.08 4788082.15 551.06
600037.72 4788084.12 550.94
600042.48 4788098.42 546.76
600043.43 4788101.15 544.96
600043.74 4788102.05 544.32
600044.06 4788102.96 543.68
600045.33 4788106.62 541.31
600045.64 4788107.50 540.51
600045.96 4788108.36 539.47
600046.28 4788109.28 538.97
600046.60 4788110.21 538.36
600048.51 4788115.58 533.66
600049.47 4788118.27 531.27
600049.80 4788119.21 530.73
600050.12 4788120.15 530.31
600053.64 4788132.05 537.43
600053.96 4788133.08 537.69
600055.24 4788137.10 538.05
600055.55 4788138.10 538.03
600060.34 4788152.85 536.69
600061.30 4788155.81 536.28
600061.94 4788157.77 536.04
600063.22 4788161.68 535.36
600063.54 4788162.63 535.10
600066.72 4788172.55 534.97
600067.05 4788173.54 534.85
600067.69 4788175.51 534.72
600068.33 4788177.47 534.34
600068.65 4788178.42 534.04
600070.90 4788185.28 532.75
600071.22 4788186.25 532.52
600071.54 4788187.27 532.70
600071.85 4788188.25 532.73
600072.17 4788189.25 532.71
600072.81 4788191.24 532.85
600073.12 4788192.24 532.98
600073.44 4788193.25 533.16
600074.07 4788195.25 533.46
600076.65 4788203.06 531.60
600078.88 4788209.96 531.04
600083.57 4788223.49 522.55
600083.88 4788224.48 522.66
600087.53 4788236.63 528.76
600087.85 4788237.63 528.75
600088.17 4788238.62 528.72
600088.48 4788239.61 528.75
600088.80 4788240.60 528.74
600089.44 4788242.58 528.74
600091.67 4788249.52 528.58
600094.22 4788257.46 528.50
600094.53 4788258.45 528.51
600095.49 4788261.42 528.39
600098.38 4788270.36 527.97
600098.69 4788271.34 527.96
600104.38 4788289.19 528.94
600104.69 4788290.19 529.14
600105.00 4788291.17 529.22
600106.55 4788296.12 530.16
600108.45 4788302.06 530.27
600108.77 4788303.04 530.10
600109.10 4788304.05 530.06
600109.41 4788305.03 529.92
600109.75 4788306.05 529.75
600110.06 4788307.02 529.61
600110.40 4788308.04 529.49
600110.71 4788309.01 529.42
600111.04 4788310.03 529.34
600112.00 4788312.99 529.17
600114.85 4788321.94 529.62
600116.13 4788325.92 529.55
600116.44 4788326.89 529.53
600116.76 4788327.90 529.61
600117.07 4788328.87 529.65
600118.71 4788333.90 529.03
600121.05 4788340.97 527.16
600122.03 4788343.99 527.03
600122.67 4788345.99 526.99
600122.99 4788346.97 526.93
600123.31 4788347.99 526.96
600123.95 4788349.98 527.09
600128.42 4788363.33 522.43
600128.75 4788364.35 522.31
600129.06 4788365.34 522.43
600130.44 4788369.47 521.17
600136.47 4788387.33 513.77
600140.83 4788401.29 516.52
600142.88 4788408.06 519.62
600143.19 4788409.06 519.73
600144.43 4788413.02 520.61
600144.75 4788414.03 520.69
600145.07 4788415.04 520.71
600145.40 4788416.06 520.76
600145.71 4788417.05 520.90
600146.00 4788418.02 521.39
600147.91 4788424.56 525.89
600148.79 4788427.44 527.15
600149.71 4788430.39 527.84
600150.01 4788431.38 528.11
600151.90 4788437.37 528.87
600154.34 4788445.23 530.76
600154.94 4788447.17 531.40
600155.24 4788448.13 531.74
600156.39 4788451.94 533.45
600156.69 4788452.91 533.77
600156.97 4788453.85 534.25
600159.82 4788463.30 538.71
600162.14 4788470.93 541.74
600162.43 4788471.87 542.12
600162.72 4788472.83 542.51
600163.31 4788474.75 543.15
600166.22 4788484.29 546.72
600166.51 4788485.23 547.00
600166.82 4788486.21 547.34
600167.10 4788487.14 547.67
600168.00 4788490.05 548.58
600168.28 4788490.98 548.88
600169.46 4788494.81 550.17
600170.36 4788497.72 551.05
600172.46 4788504.49 552.81
600172.76 4788505.48 553.06
600173.06 4788506.42 553.32
600173.37 4788507.43 553.49
600173.67 4788508.38 553.73
600173.97 4788509.37 554.00
600176.70 4788518.12 556.02
600178.25 4788523.06 556.93
600178.54 4788524.01 557.18
600178.84 4788524.99 557.49
600181.52 4788533.66 559.91
600181.82 4788534.61 560.26
600182.11 4788535.56 560.59
600182.66 4788537.40 561.52
600185.02 4788545.06 563.91
600185.33 4788546.06 564.03
600185.65 4788547.06 564.11
600185.98 4788548.08 564.17
600188.09 4788555.23 568.61
600189.50 4788559.88 570.59
600189.79 4788560.82 570.95
600193.16 4788571.95 575.78
600193.45 4788572.89 576.11
600194.32 4788575.73 577.10
600194.61 4788576.68 577.38
600194.91 4788577.64 577.70
600195.78 4788580.47 578.65
600196.97 4788584.31 579.72
600197.25 4788585.25 580.10
600197.55 4788586.20 580.37
600197.85 4788587.18 580.64
600198.14 4788588.13 580.92
600199.04 4788591.02 581.69
600199.34 4788591.99 581.96
600201.14 4788597.78 583.49
600201.43 4788598.74 583.75
600202.02 4788600.65 584.34
600202.63 4788602.60 584.78
600203.22 4788604.51 585.39
600203.84 4788606.49 585.71
600206.58 4788615.28 587.73
600207.18 4788617.23 588.17
600207.48 4788618.20 588.49
600207.79 4788619.19 588.64
600213.38 4788637.04 592.07
600216.23 4788646.10 593.54
600216.84 4788648.07 593.98
600217.17 4788649.10 594.07
600012.79 4788005.20 563.55
600016.11 4788015.85 565.89
600032.58 4788065.98 555.85
600033.20 4788067.82 555.02
600033.52 4788068.82 555.00
600036.35 4788077.24 551.69
600036.67 4788078.20 551.44
600036.99 4788079.14 551.12
600037.30 4788080.11 550.93
600037.62 4788081.09 550.80
600037.94 4788082.07 550.71
600038.58 4788084.04 550.53
600043.96 4788100.15 545.04
600044.60 4788101.99 543.95
600045.23 4788103.81 542.83
600045.55 4788104.73 542.27
600045.86 4788105.64 541.68
600046.18 4788106.53 540.89
600046.49 4788107.41 540.04
600046.81 4788108.30 539.24
600047.13 4788109.21 538.65
600047.45 4788110.12 537.94
600048.40 4788112.81 535.76
600048.72 4788113.71 534.88
600049.36 4788115.49 533.20
600054.49 4788132.00 537.19
600054.80 4788133.02 537.50
600055.13 4788134.05 537.65
600056.40 4788138.05 537.79
600060.55 4788150.85 536.69
600060.87 4788151.85 536.60
600061.82 4788154.78 536.28
600064.71 4788163.59 534.80
600067.89 4788173.50 534.57
600069.17 4788177.44 534.09
600069.81 4788179.40 533.87
600070.12 4788180.38 533.90
600071.74 4788185.24 532.36
600072.37 4788187.24 532.61
600072.68 4788188.22 532.63
600073.32 4788190.21 532.65
600073.64 4788191.22 532.77
600074.58 4788194.21 533.15
600077.49 4788203.02 531.14
600077.80 4788203.99 530.99
600078.12 4788204.99 530.99
600078.44 4788205.97 530.88
600079.71 4788209.95 531.00
600080.04 4788210.93 530.67
600084.71 4788224.47 522.42
600087.12 4788232.62 527.37
600087.73 4788234.64 528.48
600088.04 4788235.64 528.51
600088.36 4788236.63 528.55
600089.00 4788238.61 528.42
600089.32 4788239.60 528.42
600089.63 4788240.59 528.47
600090.27 4788242.58 528.39
600090.58 4788243.57 528.54
600092.50 4788249.52 528.32
600094.41 4788255.47 528.16
600096.64 4788262.41 527.99
600097.28 4788264.40 527.87
600097.92 4788266.38 527.92
600099.52 4788271.34 527.65
600099.84 4788272.33 527.56
600103.32 4788283.24 527.90
600104.58 4788287.21 528.24
600105.20 4788289.19 528.63
600107.68 4788297.10 529.76
600109.58 4788303.05 530.10
600109.91 4788304.06 529.92
600110.23 4788305.04 529.82
600110.88 4788307.03 529.55
600111.21 4788308.04 529.38
600111.53 4788309.03 529.24
600111.86 4788310.04 529.10
600112.18 4788311.02 528.98
600112.50 4788312.03 528.91
600112.82 4788313.02 528.84
600116.62 4788324.93 529.36
600120.88 4788337.99 527.46
600121.21 4788338.98 527.21
600121.54 4788340.00 527.13
600121.85 4788340.98 527.10
600123.78 4788346.99 526.96
600124.11 4788348.00 526.90
600126.46 4788355.11 525.20
600127.84 4788359.23 523.67
600128.20 4788360.29 523.07
600129.55 4788364.37 522.24
600130.18 4788366.38 522.38
600130.52 4788367.40 522.06
600133.14 4788374.90 516.86
600134.31 4788378.19 513.92
600137.03 4788386.47 512.33
600145.22 4788413.07 520.56
600145.53 4788414.06 520.65
600145.86 4788415.09 520.68
600146.18 4788416.09 520.73
600146.50 4788417.10 520.82
600146.80 4788418.08 521.10
600147.85 4788421.75 524.31
600150.20 4788429.48 527.27
600151.13 4788432.46 527.90
600151.76 4788434.45 528.23
600152.38 4788436.43 528.61
600153.35 4788439.46 528.63
600155.44 4788446.28 530.87
600156.03 4788448.20 531.58
600157.48 4788452.97 533.58
600158.61 4788456.75 535.46
600160.31 4788462.41 538.19
600160.61 4788463.38 538.50
600163.51 4788472.90 542.39
600163.81 4788473.86 542.65
600166.12 4788481.47 545.66
600168.77 4788490.11 548.51
600169.96 4788493.95 549.72
600170.55 4788495.87 550.32
600170.84 4788496.83 550.60
600171.14 4788497.79 550.92
600171.74 4788499.73 551.43
600172.62 4788502.59 552.37
600173.24 4788504.56 552.70
600173.84 4788506.51 553.14
600174.14 4788507.48 553.38
600174.45 4788508.47 553.56
600174.75 4788509.43 553.84
600175.06 4788510.42 553.99
600175.36 4788511.39 554.25
600175.67 4788512.37 554.45
600179.02 4788523.13 556.76
600179.32 4788524.08 557.07
600179.61 4788525.05 557.33
600179.91 4788526.01 557.60
600182.30 4788533.73 559.72
600182.59 4788534.67 560.12
600186.40 4788547.08 564.18
600186.73 4788548.12 564.17
600187.04 4788549.10 564.37
600188.86 4788555.31 568.42
600190.56 4788560.89 570.81
600193.06 4788569.18 574.59
600193.64 4788571.06 575.30
600193.94 4788572.03 575.57
600194.23 4788572.98 575.85
600194.52 4788573.93 576.21
600195.69 4788577.74 577.43
600195.97 4788578.66 577.78
600196.27 4788579.62 578.11
600196.55 4788580.55 578.43
600198.62 4788587.27 580.42
600198.91 4788588.20 580.74
600199.50 4788590.12 581.26
600200.71 4788594.00 582.24
600201.61 4788596.91 583.04
600201.91 4788597.88 583.22
600202.49 4788599.76 583.90
600203.69 4788603.64 584.90
600203.99 4788604.61 585.17
600204.91 4788607.55 585.76
600205.52 4788609.52 586.15
600205.82 4788610.49 586.45
600207.33 4788615.35 587.61
600213.86 4788636.20 591.59
600214.16 4788637.18 591.79
600214.78 4788639.16 592.19
600217.29 4788647.17 593.61
600218.25 4788650.23 594.06
600015.95 4788013.59 565.12
600016.62 4788015.75 565.72
600016.95 4788016.76 565.69
600021.46 4788030.81 565.61
600033.42 4788066.78 555.08
600034.06 4788068.76 554.98
600036.89 4788077.14 551.56
600037.52 4788079.04 550.96
600038.16 4788080.97 550.56
600038.48 4788081.95 550.42
600045.77 4788103.70 542.62
600047.03 4788107.29 539.87
600047.35 4788108.19 539.03
600047.67 4788109.10 538.40
600048.63 4788111.77 536.00
600048.94 4788112.69 535.41
600049.26 4788113.59 534.65
600050.22 4788116.29 532.33
600050.54 4788117.17 531.39
600055.04 4788131.90 537.03
600055.36 4788132.92 537.36
600055.68 4788133.95 537.56
600055.99 4788134.95 537.66
600057.59 4788139.92 537.51
600058.23 4788141.91 537.46
600058.55 4788142.88 537.32
600060.47 4788148.79 536.77
600061.11 4788150.76 536.63
600064.31 4788160.56 535.26
600065.27 4788163.48 534.68
600067.50 4788170.43 534.58
600069.10 4788175.36 534.29
600072.31 4788185.14 532.38
600072.63 4788186.14 532.47
600072.95 4788187.13 532.51
600073.58 4788189.12 532.57
600073.90 4788190.12 532.63
600075.80 4788196.09 533.16
600076.45 4788198.01 532.14
600077.43 4788200.94 531.31
600078.07 4788202.91 530.99
600078.71 4788204.88 530.82
600079.98 4788208.86 531.01
600080.30 4788209.84 530.94
600080.63 4788210.82 530.56
600084.98 4788223.36 522.35
600088.64 4788235.51 528.37
600089.60 4788238.50 528.23
600090.24 4788240.48 528.24
600091.19 4788243.45 528.37
600091.51 4788244.45 528.42
600091.83 4788245.43 528.25
600092.15 4788246.44 528.18
600095.02 4788255.34 527.99
600095.98 4788258.34 528.02
600096.94 4788261.28 527.73
600099.49 4788269.23 527.55
600099.82 4788270.24 527.56
600100.14 4788271.22 527.42
600103.64 4788282.15 527.63
600108.02 4788296.02 529.49
600108.32 4788296.99 529.55
600108.64 4788298.00 529.66
600110.54 4788303.94 529.94
600110.86 4788304.92 529.78
600111.19 4788305.93 529.64
600111.51 4788306.91 529.55
600111.83 4788307.91 529.39
600112.16 4788308.91 529.25
600112.49 4788309.90 529.09
600112.81 4788310.90 528.94
600113.14 4788311.90 528.77
600113.46 4788312.90 528.76
600113.78 4788313.89 528.66
600116.01 4788320.84 528.77
600121.53 4788337.84 527.19
600121.85 4788338.85 527.17
600122.18 4788339.84 527.12
600122.50 4788340.85 527.12
600124.43 4788346.85 526.90
600124.76 4788347.85 526.84
600127.80 4788357.03 524.43
600128.15 4788358.06 524.04
600129.88 4788363.22 522.20
600130.20 4788364.22 522.23
600130.52 4788365.23 522.28
600131.19 4788367.27 521.86
600131.55 4788368.32 521.25
600132.25 4788370.40 520.51
600135.39 4788379.18 512.61
600142.34 4788401.24 515.72
600142.96 4788403.23 516.14
600143.28 4788404.23 516.24
600146.21 4788413.90 520.65
600146.53 4788414.91 520.68
600146.85 4788415.91 520.72
600147.18 4788416.93 520.80
600147.49 4788417.92 520.96
600151.81 4788432.27 527.95
600152.13 4788433.27 527.94
600152.46 4788434.29 528.04
600154.05 4788439.30 528.45
600154.38 4788440.34 528.42
600159.33 4788456.60 535.13
600159.62 4788457.56 535.63
600161.04 4788462.26 537.90
600163.06 4788468.92 540.68
600163.35 4788469.86 541.06
600163.94 4788471.78 541.74
600164.23 4788472.73 542.16
600164.52 4788473.68 542.51
600164.81 4788474.64 542.87
600165.10 4788475.59 543.23
600167.15 4788482.28 545.68
600167.45 4788483.23 545.96
600172.17 4788498.57 550.95
600172.48 4788499.55 551.19
600173.07 4788501.47 551.79
600173.36 4788502.42 552.09
600173.97 4788504.37 552.53
600174.58 4788506.33 552.95
600175.19 4788508.28 553.38
600175.49 4788509.26 553.63
600175.81 4788510.24 553.78
600176.73 4788513.19 554.36
600177.03 4788514.15 554.64
600177.63 4788516.09 555.12
600180.68 4788525.86 557.28
600183.06 4788533.57 559.52
600183.65 4788535.47 560.18
600186.83 4788545.86 564.07
600187.15 4788546.87 564.14
600187.47 4788547.88 564.22
600187.79 4788548.89 564.28
600188.09 4788549.86 564.55
600191.62 4788561.65 570.96
600193.31 4788567.21 573.42
600193.87 4788569.06 574.19
600194.13 4788569.95 574.78
600194.73 4788571.87 575.33
600195.01 4788572.78 575.71
600195.31 4788573.77 575.95
600196.48 4788577.56 577.23
600196.78 4788578.52 577.48
600197.07 4788579.48 577.77
600197.36 4788580.42 578.10
600197.65 4788581.37 578.43
600197.96 4788582.34 578.62
600198.24 4788583.27 579.05
600199.14 4788586.17 579.77
600199.72 4788588.06 580.40
600200.92 4788591.92 581.46
600201.22 4788592.89 581.72
600201.51 4788593.83 582.05
600202.10 4788595.75 582.58
600203.01 4788598.67 583.30
600204.50 4788603.48 584.62
600205.72 4788607.38 585.56
600207.24 4788612.25 586.73
600214.67 4788636.00 591.39
600217.17 4788643.96 592.92
600217.46 4788644.91 593.24
600218.12 4788646.98 593.39
600219.08 4788650.02 593.83
600221.24 4788656.95 595.37
600015.15 4788007.62 563.28
600017.16 4788014.08 565.00
600017.81 4788016.12 565.11
600020.07 4788023.16 565.05
600022.67 4788031.32 565.61
600022.99 4788032.32 565.61
600023.31 4788033.31 565.57
600029.30 4788051.43 561.14
600030.56 4788055.21 560.02
600030.87 4788056.14 559.71
600031.50 4788058.03 559.12
600031.82 4788058.98 558.83
600033.68 4788064.34 555.38
600033.99 4788065.29 555.15
600034.32 4788066.28 555.08
600034.63 4788067.27 555.02
600038.41 4788078.49 550.61
600038.73 4788079.45 550.33
600039.05 4788080.39 550.08
600039.37 4788081.39 549.98
600039.68 4788082.35 549.84
600046.35 4788102.23 542.75
600047.62 4788105.86 540.16
600048.57 4788108.51 537.85
600049.84 4788112.13 535.05
600050.17 4788113.06 534.37
600051.12 4788115.74 532.06
600051.45 4788116.67 531.27
600057.87 4788137.43 537.43
600058.51 4788139.42 537.36
600059.15 4788141.40 537.27
600059.46 4788142.36 537.15
600060.10 4788144.32 536.93
600060.74 4788146.30 536.82
600066.18 4788162.96 534.52
600066.50 4788163.94 534.31
600066.82 4788164.93 534.25
600068.10 4788168.92 534.50
600069.06 4788171.88 534.27
600069.37 4788172.86 534.18
600070.01 4788174.84 534.13
600071.30 4788178.74 533.25
600072.59 4788182.64 532.40
600072.91 4788183.62 532.10
600073.22 4788184.62 532.26
600073.55 4788185.62 532.31
600073.86 4788186.62 532.44
600074.18 4788187.62 532.46
600074.50 4788188.60 532.46
600076.40 4788194.57 532.67
600079.32 4788203.37 530.51
600086.23 4788223.85 522.04
600088.36 4788230.97 526.09
600090.85 4788238.97 527.89
600091.17 4788239.96 527.87
600092.76 4788244.91 527.92
600093.40 4788246.89 527.88
600095.95 4788254.83 527.63
600096.59 4788256.81 527.51
600097.23 4788258.79 527.53
600097.87 4788260.78 527.37
600098.51 4788262.76 527.29
600100.43 4788268.71 527.07
600100.76 4788269.72 527.06
600101.71 4788272.68 527.11
600102.99 4788276.65 526.85
600103.63 4788278.63 526.76
600105.53 4788284.59 527.19
600105.84 4788285.60 527.36
600106.15 4788286.58 527.50
600107.09 4788289.57 527.93
600107.40 4788290.54 528.05
600109.58 4788297.48 529.22
600110.21 4788299.46 529.45
600112.10 4788305.40 529.70
600112.43 4788306.38 529.51
600112.76 4788307.40 529.35
600113.08 4788308.37 529.22
600113.41 4788309.39 529.08
600113.73 4788310.37 528.95
600114.06 4788311.38 528.80
600114.38 4788312.36 528.65
600114.71 4788313.38 528.55
600115.03 4788314.36 528.39
600120.82 4788332.30 527.73
600121.48 4788334.32 527.30
600121.81 4788335.33 527.23
600122.13 4788336.32 527.21
600122.45 4788337.32 527.19
600122.77 4788338.31 527.15
600123.09 4788339.32 527.14
600126.01 4788348.33 526.66
600128.06 4788354.46 524.70
600129.07 4788357.53 523.87
600130.48 4788361.69 522.06
600130.80 4788362.68 522.06
600131.12 4788363.70 522.12
600131.44 4788364.69 522.18
600132.48 4788367.80 521.16
600132.83 4788368.83 520.72
600133.90 4788371.99 519.23
600136.69 4788379.73 511.61
600140.71 4788392.65 514.83
600143.97 4788402.81 514.92
600144.26 4788403.78 515.41
600145.31 4788407.47 518.68
600147.12 4788413.33 520.68
600147.45 4788414.36 520.70
600147.77 4788415.37 520.67
600148.10 4788416.39 520.73
600148.41 4788417.38 520.83
600152.16 4788429.83 526.91
600154.69 4788437.83 527.92
600156.82 4788444.69 529.66
600157.11 4788445.65 530.10
600157.39 4788446.58 530.67
600157.68 4788447.54 531.12
600157.97 4788448.50 531.48
600160.30 4788456.15 534.64
600160.58 4788457.08 535.21
600160.86 4788458.03 535.62
600161.15 4788458.98 536.07
600161.43 4788459.92 536.54
600162.02 4788461.83 537.28
600162.29 4788462.76 537.83
600162.57 4788463.69 538.32
600162.87 4788464.65 538.70
600163.74 4788467.51 539.86
600164.32 4788469.42 540.57
600164.62 4788470.39 540.86
600164.91 4788471.35 541.20
600165.20 4788472.29 541.68
600165.49 4788473.23 542.06
600165.78 4788474.19 542.41
600166.06 4788475.13 542.84
600166.93 4788477.97 544.06
600167.82 4788480.86 544.93
600168.12 4788481.82 545.24
600168.42 4788482.80 545.44
600168.72 4788483.76 545.74
600172.24 4788495.22 549.71
600172.83 4788497.13 550.35
600173.13 4788498.11 550.63
600173.43 4788499.07 550.84
600174.33 4788501.98 551.64
600174.63 4788502.95 551.87
600175.55 4788505.89 552.49
600175.85 4788506.85 552.73
600176.46 4788508.80 553.20
600176.76 4788509.78 553.39
600177.08 4788510.77 553.55
600177.98 4788513.68 554.27
600178.29 4788514.66 554.46
600178.59 4788515.63 554.72
600178.90 4788516.62 554.88
600179.20 4788517.59 555.13
600179.83 4788519.57 555.42
600180.14 4788520.56 555.60
600180.75 4788522.52 556.07
600181.03 4788523.46 556.42
600181.34 4788524.43 556.67
600181.95 4788526.40 557.06
600182.55 4788528.32 557.64
600182.84 4788529.27 557.94
600184.04 4788533.13 559.01
600184.33 4788534.09 559.34
600184.61 4788535.02 559.73
600185.20 4788536.93 560.36
600188.39 4788547.34 564.20
600188.70 4788548.33 564.32
600189.02 4788549.34 564.41
600189.34 4788550.35 564.50
600189.64 4788551.30 564.82
600191.73 4788558.39 569.46
600192.05 4788559.40 569.53
600192.31 4788560.29 570.12
600192.60 4788561.23 570.43
600193.72 4788564.92 572.04
600194.01 4788565.89 572.42
600194.57 4788567.72 573.30
600197.15 4788576.15 576.44
600197.44 4788577.11 576.81
600197.73 4788578.06 577.05
600198.04 4788579.04 577.32
600198.32 4788579.96 577.68
600198.63 4788580.95 577.93
600198.92 4788581.89 578.19
600202.77 4788594.35 581.93
600204.57 4788600.16 583.45
600205.76 4788604.00 584.55
600206.05 4788604.94 584.83
600206.38 4788605.96 584.97
600207.90 4788610.85 586.00
600208.21 4788611.84 586.24
600210.05 4788617.73 587.54
600211.29 4788621.68 588.32
600211.59 4788622.64 588.56
600212.51 4788625.59 589.24
600213.45 4788628.58 589.75
600214.06 4788630.55 590.17
600215.94 4788636.54 591.23
600217.80 4788642.49 592.44
600218.12 4788643.49 592.58
600218.44 4788644.50 592.75
600218.76 4788645.51 592.88
600219.73 4788648.57 593.28
600221.97 4788655.70 594.24
600222.86 4788658.59 595.16
600016.62 4788010.54 564.06
600016.96 4788011.66 564.50
600017.30 4788012.74 564.81
600023.77 4788032.99 565.40
600024.09 4788033.96 565.25
600029.77 4788051.14 561.12
600030.40 4788053.03 560.54
600031.35 4788055.86 559.68
600034.15 4788064.08 555.52
600034.47 4788065.01 555.15
600034.79 4788066.00 555.08
600035.11 4788067.00 555.05
600038.25 4788076.30 551.12
600039.20 4788079.14 550.19
600039.84 4788081.07 549.80
600040.16 4788082.03 549.62
600048.10 4788105.53 539.87
600049.68 4788109.96 535.87
600052.24 4788117.29 530.57
600058.03 4788136.14 537.41
600060.27 4788143.07 536.99
600064.11 4788154.86 535.78
600065.71 4788159.76 535.10
600066.35 4788161.72 534.78
600066.99 4788163.65 534.18
600067.31 4788164.64 534.13
600069.87 4788172.58 534.07
600070.82 4788175.54 533.93
600073.08 4788182.33 531.97
600073.40 4788183.33 532.06
600073.72 4788184.34 532.22
600074.03 4788185.34 532.30
600074.35 4788186.33 532.36
600074.67 4788187.32 532.37
600074.99 4788188.33 532.46
600075.31 4788189.32 532.51
600077.88 4788197.18 531.35
600079.81 4788203.07 530.43
600086.73 4788223.55 521.86
600088.85 4788230.66 525.93
600091.35 4788238.66 527.67
600091.99 4788240.64 527.68
600092.31 4788241.66 527.71
600092.62 4788242.63 527.74
600092.95 4788243.64 527.82
600094.54 4788248.58 527.66
600096.46 4788254.53 527.43
600097.10 4788256.52 527.34
600099.03 4788262.47 527.02
600101.91 4788271.42 526.78
600102.55 4788273.40 526.80
600104.47 4788279.36 526.51
600104.79 4788280.35 526.51
600105.43 4788282.34 526.60
600105.74 4788283.34 526.76
600107.61 4788289.28 527.78
600110.11 4788297.20 528.96
600110.41 4788298.18 529.25
600113.27 4788307.11 529.37
600113.60 4788308.10 529.22
600113.93 4788309.10 529.06
600114.25 4788310.09 528.92
600114.57 4788311.08 528.78
600114.90 4788312.09 528.65
600115.23 4788313.08 528.52
600115.55 4788314.08 528.43
600117.81 4788321.05 527.93
600118.14 4788322.05 527.86
600121.36 4788332.03 527.45
600121.69 4788333.03 527.28
600122.01 4788334.03 527.26
600122.33 4788335.03 527.22
600122.65 4788336.03 527.23
600122.97 4788337.02 527.22
600123.30 4788338.03 527.17
600123.62 4788339.02 527.16
600126.22 4788347.05 526.49
600128.60 4788354.20 524.48
600130.35 4788359.36 522.33
600130.69 4788360.40 521.98
600131.01 4788361.39 522.06
600131.34 4788362.41 522.02
600131.65 4788363.40 522.08
600131.97 4788364.41 522.13
600133.36 4788368.54 520.68
600136.86 4788378.38 512.19
600139.82 4788387.55 511.82
600147.65 4788413.02 520.72
600147.99 4788414.06 520.73
600148.64 4788416.09 520.69
600148.96 4788417.08 520.79
600149.28 4788418.10 520.91
600155.56 4788438.52 527.90
600155.87 4788439.51 528.16
600158.85 4788449.19 531.58
600160.88 4788455.86 534.34
600161.74 4788458.71 535.71
600162.88 4788462.48 537.57
600163.45 4788464.38 538.41
600164.62 4788468.18 539.94
600166.07 4788472.94 541.78
600166.36 4788473.88 542.21
600167.51 4788477.67 543.77
600167.81 4788478.63 544.08
600169.00 4788482.49 545.27
600173.72 4788497.81 550.38
600174.03 4788498.78 550.60
600174.63 4788500.72 551.06
600174.93 4788501.69 551.36
600175.84 4788504.61 552.06
600176.45 4788506.56 552.53
600176.76 4788507.54 552.73
600177.06 4788508.51 552.94
600177.68 4788510.47 553.35
600177.98 4788511.45 553.57
600178.28 4788512.42 553.84
600178.59 4788513.40 554.04
600178.90 4788514.39 554.21
600179.20 4788515.36 554.43
600179.51 4788516.33 554.68
600179.82 4788517.32 554.86
600181.04 4788521.23 555.71
600181.33 4788522.18 556.05
600182.56 4788526.09 556.88
600183.16 4788528.03 557.40
600183.46 4788529.00 557.68
600189.30 4788547.99 564.31
600189.63 4788549.02 564.36
600189.94 4788550.01 564.48
600190.26 4788551.02 564.59
600190.54 4788551.94 565.00
600192.09 4788557.21 568.66
600192.96 4788560.05 569.73
600193.22 4788560.93 570.24
600193.80 4788562.81 570.96
600195.48 4788568.35 573.47
600197.54 4788575.02 575.61
600197.80 4788575.91 576.12
600198.10 4788576.86 576.45
600198.38 4788577.80 576.76
600198.68 4788578.77 577.06
600198.97 4788579.70 577.40
600199.27 4788580.67 577.66
600199.56 4788581.62 577.97
600199.86 4788582.58 578.26
600200.15 4788583.52 578.56
600200.46 4788584.50 578.83
600200.76 4788585.47 579.04
600201.34 4788587.36 579.67
600201.64 4788588.33 579.94
600203.42 4788594.07 581.66
600203.71 4788595.02 581.94
600204.02 4788596.00 582.20
600204.91 4788598.88 582.97
600205.51 4788600.80 583.50
600205.82 4788601.79 583.74
600206.43 4788603.74 584.21
600208.57 4788610.58 585.70
600209.46 4788613.47 586.56
600210.39 4788616.43 587.10
600210.70 4788617.42 587.33
600211.62 4788620.37 587.92
600211.92 4788621.34 588.21
600212.55 4788623.32 588.58
600213.47 4788626.27 589.20
600214.09 4788628.24 589.62
600214.41 4788629.26 589.75
600215.04 4788631.25 590.09
600215.66 4788633.23 590.50
600216.28 4788635.22 590.88
600217.22 4788638.21 591.41
600217.54 4788639.21 591.59
600218.80 4788643.22 592.27
600219.44 4788645.25 592.56
600016.98 4788008.83 562.93
600017.67 4788011.12 564.08
600020.29 4788019.34 564.69
600020.61 4788020.34 564.70
600021.26 4788022.33 564.62
600021.58 4788023.34 564.57
600022.55 4788026.34 564.56
600022.88 4788027.38 564.68
600023.19 4788028.34 564.56
600024.19 4788031.52 565.29
600027.37 4788041.27 564.06
600028.61 4788044.91 562.23
600034.58 4788062.68 555.85
600034.90 4788063.59 555.28
600035.21 4788064.55 555.17
600035.54 4788065.55 555.07
600037.11 4788070.19 553.11
600037.74 4788072.05 552.36
600039.63 4788077.66 550.08
600039.96 4788078.64 549.88
600044.42 4788092.21 547.30
600048.53 4788104.05 539.76
600048.86 4788105.01 539.34
600050.12 4788108.56 536.16
600050.44 4788109.42 535.22
600050.76 4788110.39 534.89
600051.08 4788111.31 534.39
600052.36 4788114.96 531.67
600059.12 4788136.65 537.13
600059.76 4788138.63 537.03
600060.40 4788140.61 536.97
600061.36 4788143.56 536.61
600061.68 4788144.53 536.39
600062.00 4788145.53 536.46
600064.25 4788152.42 535.79
600065.21 4788155.37 535.48
600065.53 4788156.35 535.37
600066.49 4788159.29 534.98
600066.81 4788160.27 534.88
600067.45 4788162.20 534.25
600067.78 4788163.18 534.06
600068.10 4788164.15 533.82
600068.42 4788165.15 533.85
600070.97 4788173.09 533.79
600071.29 4788174.07 533.67
600071.61 4788175.07 533.74
600073.87 4788181.87 531.95
600074.19 4788182.88 532.08
600074.51 4788183.87 532.13
600075.14 4788185.87 532.20
600075.46 4788186.87 532.36
600078.35 4788195.72 531.13
600078.68 4788196.69 530.79
600079.97 4788200.63 530.23
600083.20 4788210.46 528.62
600087.53 4788223.08 521.69
600089.98 4788231.22 526.04
600090.27 4788232.22 526.64
600092.49 4788239.21 527.38
600092.80 4788240.19 527.41
600093.13 4788241.19 527.40
600094.72 4788246.13 527.33
600096.64 4788252.09 527.08
600097.92 4788256.06 527.06
600099.21 4788260.03 526.80
600099.84 4788262.01 526.87
600103.05 4788271.94 526.45
600103.39 4788272.95 526.22
600106.26 4788281.87 526.26
600106.58 4788282.88 526.33
600106.89 4788283.86 526.32
600107.52 4788285.84 526.65
600109.35 4788291.78 528.38
600109.99 4788293.76 528.33
600112.80 4788302.67 529.81
600115.08 4788309.63 528.89
600115.41 4788310.64 528.76
600115.73 4788311.62 528.62
600116.06 4788312.63 528.49
600116.38 4788313.62 528.38
600116.71 4788314.63 528.29
600117.03 4788315.61 528.21
600118.00 4788318.62 528.00
600118.65 4788320.61 527.87
600118.97 4788321.60 527.81
600119.29 4788322.60 527.76
600122.52 4788332.59 527.28
600122.84 4788333.58 527.26
600123.17 4788334.58 527.25
600123.49 4788335.58 527.21
600123.81 4788336.58 527.21
600124.13 4788337.57 527.21
600124.45 4788338.56 527.25
600128.78 4788351.72 524.70
600129.45 4788353.75 524.31
600129.79 4788354.77 523.99
600131.19 4788358.91 522.18
600131.53 4788359.94 521.94
600131.85 4788360.93 522.04
600132.18 4788361.95 521.94
600134.21 4788368.09 520.63
600135.68 4788372.33 518.01
600140.46 4788386.22 510.27
600141.86 4788390.99 513.57
600142.48 4788392.98 513.97
600147.09 4788407.82 517.94
600149.17 4788414.61 520.74
600149.82 4788416.64 520.73
600150.14 4788417.66 520.82
600150.46 4788418.66 520.90
600151.52 4788422.34 523.98
600151.81 4788423.30 524.46
600155.16 4788434.07 527.43
600156.43 4788438.07 527.91
600156.75 4788439.08 528.04
600157.41 4788441.14 527.89
600158.88 4788445.94 529.84
600159.46 4788447.85 530.67
600162.36 4788457.37 534.86
600163.50 4788461.15 536.72
600164.96 4788465.92 538.67
600166.70 4788471.63 541.03
600167.27 4788473.51 541.89
600167.56 4788474.46 542.24
600168.14 4788476.36 542.98
600168.73 4788478.28 543.64
600169.32 4788480.20 544.31
600169.62 4788481.16 544.63
600170.21 4788483.07 545.28
600170.80 4788484.98 545.98
600171.08 4788485.93 546.38
600171.38 4788486.90 546.65
600171.68 4788487.85 546.99
600174.95 4788498.44 550.21
600175.26 4788499.41 550.42
600175.55 4788500.36 550.81
600175.85 4788501.34 551.00
600177.68 4788507.18 552.37
600177.98 4788508.14 552.68
600180.12 4788514.99 554.10
600181.35 4788518.91 554.91
600183.47 4788525.72 556.61
600184.08 4788527.68 557.04
600184.38 4788528.63 557.32
600184.69 4788529.61 557.55
600186.75 4788536.29 559.72
600188.75 4788542.86 562.46
600190.51 4788548.58 564.36
600190.83 4788549.58 564.41
600191.15 4788550.58 564.59
600191.47 4788551.59 564.60
600191.79 4788552.59 564.79
600193.33 4788557.84 568.52
600194.18 4788560.64 569.65
600195.88 4788566.21 572.03
600196.42 4788568.02 573.02
600197.01 4788569.94 573.58
600197.31 4788570.90 573.90
600198.46 4788574.65 575.31
600198.75 4788575.59 575.64
600199.04 4788576.53 576.01
600199.33 4788577.49 576.28
600199.62 4788578.42 576.66
600199.91 4788579.37 576.97
600200.21 4788580.34 577.25
600200.51 4788581.29 577.52
600201.10 4788583.19 578.13
600201.40 4788584.18 578.34
600202.00 4788586.10 578.88
600204.07 4788592.79 580.91
600204.36 4788593.73 581.28
600205.26 4788596.62 582.05
600206.17 4788599.54 582.78
600206.76 4788601.46 583.36
600207.06 4788602.43 583.59
600207.37 4788603.41 583.81
600207.67 4788604.37 584.07
600208.26 4788606.28 584.64
600209.50 4788610.23 585.39
600209.81 4788611.22 585.61
600211.03 4788615.12 586.55
600213.80 4788623.97 588.44
600214.11 4788624.96 588.64
600214.41 4788625.92 588.93
600215.04 4788627.93 589.25
600220.38 4788644.90 592.26
600220.70 4788645.91 592.42
600221.02 4788646.92 592.60
600221.65 4788648.93 592.92
600016.49 4788005.43 562.01
600017.83 4788009.73 563.05
600021.45 4788021.16 564.47
600021.77 4788022.15 564.41
600022.74 4788025.19 564.49
600023.06 4788026.16 564.32
600023.38 4788027.17 564.36
600024.37 4788030.33 565.08
600025.02 4788032.33 565.03
600027.57 4788040.16 564.17
600029.13 4788044.76 562.19
600031.03 4788050.50 560.86
600032.29 4788054.30 559.83
600035.10 4788062.50 555.60
600035.41 4788063.45 555.27
600035.73 4788064.43 555.18
600036.05 4788065.41 555.07
600037.62 4788070.03 553.00
600039.83 4788076.54 550.12
600044.29 4788090.11 547.62
600044.61 4788091.05 547.37
600045.24 4788092.89 546.34
600050.31 4788107.43 536.44
600050.95 4788109.24 535.02
600052.87 4788114.78 531.46
600053.20 4788115.73 530.94
600059.31 4788135.49 537.09
600059.95 4788137.48 537.06
600060.27 4788138.47 536.97
600061.23 4788141.44 536.84
600061.55 4788142.42 536.66
600061.87 4788143.39 536.49
600062.19 4788144.37 536.29
600062.51 4788145.36 536.29
600062.83 4788146.37 536.36
600064.75 4788152.26 535.73
600065.07 4788153.25 535.73
600066.04 4788156.20 535.40
600067.00 4788159.13 534.94
600067.64 4788161.06 534.38
600067.96 4788162.05 534.20
600068.61 4788164.00 533.74
600071.81 4788173.92 533.61
600073.74 4788179.74 531.92
600074.06 4788180.71 531.76
600074.38 4788181.72 531.95
600074.70 4788182.71 532.02
600075.02 4788183.72 532.09
600075.34 4788184.71 532.12
600075.66 4788185.72 532.24
600081.77 4788204.38 529.50
600082.09 4788205.38 529.49
600090.79 4788232.03 526.29
600093.00 4788239.03 527.26
600093.32 4788240.01 527.27
600093.64 4788241.01 527.20
600093.96 4788241.99 527.21
600094.28 4788243.00 527.26
600094.60 4788243.98 527.22
600095.24 4788245.96 527.10
600095.56 4788246.97 527.11
600095.88 4788247.95 527.04
600097.80 4788253.90 526.91
600100.05 4788260.85 526.61
600102.94 4788269.78 526.22
600105.19 4788276.74 525.70
600106.15 4788279.72 525.79
600106.47 4788280.71 525.90
600106.78 4788281.70 526.13
600107.10 4788282.70 526.07
600107.42 4788283.69 526.14
600107.73 4788284.68 526.27
600108.04 4788285.67 526.53
600109.29 4788289.64 527.21
600109.88 4788291.60 528.16
600110.19 4788292.59 528.42
600114.29 4788305.46 529.47
600115.92 4788310.43 528.72
600116.57 4788312.43 528.48
600116.90 4788313.43 528.36
600117.22 4788314.42 528.27
600117.55 4788315.42 528.19
600118.52 4788318.42 527.98
600118.84 4788319.40 527.92
600119.17 4788320.41 527.85
600119.49 4788321.39 527.81
600119.81 4788322.41 527.73
600120.13 4788323.39 527.69
600122.40 4788330.38 527.31
600123.04 4788332.38 527.30
600123.36 4788333.37 527.25
600123.68 4788334.37 527.26
600124.00 4788335.36 527.25
600124.33 4788336.36 527.25
600124.64 4788337.35 527.27
600124.96 4788338.36 527.33
600129.64 4788352.53 524.37
600130.32 4788354.57 523.86
600130.65 4788355.58 523.73
600131.73 4788358.73 521.96
600132.06 4788359.72 521.83
600132.38 4788360.74 521.94
600138.27 4788377.76 511.48
600139.00 4788379.88 510.46
600141.61 4788388.01 510.65
600145.35 4788399.97 513.28
600145.65 4788400.94 513.57
600147.93 4788408.58 518.08
600150.02 4788415.39 520.78
600150.35 4788416.40 520.73
600150.68 4788417.43 520.77
600150.99 4788418.41 520.88
600151.31 4788419.44 520.97
600152.39 4788423.13 523.92
600156.04 4788434.89 527.14
600156.36 4788435.88 527.25
600158.28 4788441.91 527.81
600158.90 4788443.89 528.16
600159.72 4788446.66 530.06
600162.05 4788454.31 533.33
600162.91 4788457.15 534.68
600163.77 4788459.97 536.09
600165.22 4788464.73 538.12
600168.41 4788475.17 542.39
600168.71 4788476.15 542.70
600169.00 4788477.08 543.10
600170.47 4788481.88 544.79
600171.06 4788483.80 545.43
600171.95 4788486.67 546.35
600172.54 4788488.57 547.07
600173.15 4788490.52 547.51
600177.93 4788505.94 552.08
600179.48 4788510.86 553.00
600180.09 4788512.81 553.45
600181.02 4788515.77 553.93
600181.32 4788516.74 554.22
600184.67 4788527.44 556.81
600184.96 4788528.39 557.13
600189.35 4788542.64 562.18
600191.40 4788549.28 564.40
600191.73 4788550.32 564.46
600192.04 4788551.29 564.61
600192.37 4788552.33 564.66
600192.66 4788553.27 564.95
600194.22 4788558.57 568.54
600194.51 4788559.50 569.00
600195.05 4788561.31 569.96
600196.78 4788566.94 572.15
600197.03 4788567.80 572.75
600197.62 4788569.70 573.38
600197.91 4788570.66 573.70
600198.20 4788571.59 574.04
600198.51 4788572.57 574.30
600199.08 4788574.43 575.06
600199.36 4788575.36 575.41
600199.65 4788576.32 575.76
600200.24 4788578.21 576.41
600200.83 4788580.12 576.97
600204.98 4788593.49 581.02
600205.57 4788595.41 581.60
600205.88 4788596.38 581.81
600206.79 4788599.30 582.54
600207.09 4788600.26 582.79
600207.38 4788601.21 583.11
600207.68 4788602.18 583.35
600209.79 4788608.95 585.15
600210.12 4788609.98 585.16
600211.05 4788612.93 585.80
600214.43 4788623.73 588.16
600216.30 4788629.67 589.32
600216.62 4788630.68 589.45
600216.91 4788631.63 589.78
600217.22 4788632.61 590.03
600221.33 4788645.63 592.24
600221.65 4788646.67 592.34
600222.95 4788650.74 592.86
600017.21 4788004.59 561.53
600017.87 4788006.68 561.79
600021.53 4788018.31 563.98
600023.16 4788023.36 564.07
600023.48 4788024.38 564.10
600024.13 4788026.38 564.07
600024.45 4788027.37 564.04
600024.78 4788028.38 564.03
600026.74 4788034.57 564.86
600027.38 4788036.50 564.52
600027.70 4788037.50 564.53
600033.37 4788054.47 559.48
600033.69 4788055.41 559.05
600034.00 4788056.33 558.72
600035.87 4788061.74 555.55
600036.19 4788062.71 555.32
600036.51 4788063.68 555.24
600036.83 4788064.68 555.18
600039.98 4788073.92 550.88
600040.60 4788075.70 549.60
600040.92 4788076.61 549.19
600041.56 4788078.58 549.00
600044.76 4788088.31 547.33
600045.08 4788089.30 547.19
600046.35 4788093.03 545.54
600049.52 4788102.09 539.28
600050.80 4788105.78 537.07
600051.44 4788107.56 535.51
600053.04 4788112.17 532.64
600060.13 4788134.71 536.87
600060.45 4788135.70 536.88
600063.02 4788143.56 535.97
600063.34 4788144.55 535.92
600063.66 4788145.55 536.04
600067.52 4788157.38 535.00
600067.84 4788158.36 534.75
600074.92 4788179.95 531.79
600075.24 4788180.95 531.82
600075.56 4788181.94 531.91
600075.88 4788182.95 531.94
600076.20 4788183.93 532.01
600077.15 4788186.94 532.29
600079.75 4788194.72 529.99
600088.93 4788222.13 521.37
600089.26 4788223.09 520.96
600090.49 4788227.17 523.16
600090.79 4788228.22 524.04
600091.08 4788229.22 524.91
600091.70 4788231.24 525.79
600092.31 4788233.26 526.76
600093.91 4788238.26 527.03
600094.55 4788240.24 526.96
600095.84 4788244.20 526.71
600096.48 4788246.19 526.66
600097.44 4788249.15 526.53
600097.76 4788250.16 526.56
600098.08 4788251.13 526.53
600099.37 4788255.10 526.28
600103.87 4788268.99 525.69
600104.52 4788270.98 525.56
600105.16 4788272.97 525.57
600105.49 4788273.98 525.48
600106.13 4788275.97 525.42
600106.78 4788277.95 525.24
600107.42 4788279.94 525.28
600108.36 4788282.90 525.58
600109.29 4788285.88 526.34
600111.16 4788291.81 527.30
600111.48 4788292.81 527.55
600114.91 4788303.67 529.26
600117.19 4788310.65 528.53
600119.14 4788316.63 528.00
600119.46 4788317.62 527.90
600119.79 4788318.63 527.83
600120.11 4788319.62 527.78
600120.44 4788320.62 527.73
600120.76 4788321.61 527.69
600121.08 4788322.61 527.66
600123.99 4788331.59 527.36
600124.32 4788332.59 527.26
600124.64 4788333.58 527.28
600125.60 4788336.57 527.35
600130.28 4788350.73 524.36
600130.62 4788351.75 524.04
600131.29 4788353.78 523.72
600131.98 4788355.83 523.08
600133.03 4788358.94 521.68
600137.96 4788373.49 515.90
600138.88 4788375.86 511.94
600143.76 4788391.07 512.45
600146.07 4788398.21 512.25
600146.39 4788399.22 512.40
600146.67 4788400.17 513.01
600148.94 4788407.78 517.72
600150.69 4788413.55 520.59
600151.33 4788415.56 520.82
600151.66 4788416.60 520.76
600151.98 4788417.59 520.78
600152.31 4788418.62 520.86
600152.63 4788419.61 520.94
600153.43 4788422.38 523.30
600153.71 4788423.32 523.75
600154.29 4788425.23 524.74
600157.10 4788434.16 526.50
600157.40 4788435.13 526.66
600160.50 4788445.00 528.82
600161.06 4788446.87 529.93
600161.94 4788449.74 531.21
600162.23 4788450.70 531.50
600162.81 4788452.60 532.40
600164.83 4788459.25 535.45
600165.13 4788460.21 535.78
600166.58 4788464.96 537.83
600168.33 4788470.67 540.16
600171.84 4788482.10 544.59
600172.13 4788483.05 544.90
600173.32 4788486.89 546.18
600173.61 4788487.85 546.52
600173.92 4788488.82 546.76
600176.89 4788498.42 549.80
600177.22 4788499.44 549.83
600181.18 4788512.08 552.88
600181.48 4788513.06 553.13
600182.10 4788515.01 553.51
600185.46 4788525.74 556.01
600186.66 4788529.60 557.08
600188.15 4788534.41 558.52
600189.60 4788539.12 560.28
600190.48 4788541.96 561.37
600193.42 4788551.47 564.58
600193.73 4788552.47 564.70
600194.06 4788553.48 564.78
600194.36 4788554.45 565.03
600195.63 4788558.79 568.31
600196.46 4788561.54 569.60
600197.32 4788564.35 570.79
600198.43 4788568.00 572.63
600198.75 4788569.01 572.68
600199.33 4788570.90 573.36
600199.61 4788571.82 573.81
600199.90 4788572.75 574.15
600200.19 4788573.70 574.50
600200.77 4788575.59 575.17
600201.37 4788577.50 575.75
600204.63 4788588.02 578.90
600206.41 4788593.74 580.70
600206.72 4788594.73 580.93
600207.01 4788595.68 581.20
600207.31 4788596.65 581.50
600208.22 4788599.55 582.22
600208.52 4788600.52 582.49
600208.82 4788601.48 582.74
600209.13 4788602.45 583.02
600209.42 4788603.41 583.28
600210.02 4788605.32 583.86
600210.62 4788607.26 584.35
600210.92 4788608.22 584.61
600211.86 4788611.20 585.15
600214.03 4788618.10 586.53
600215.87 4788623.97 587.92
600217.11 4788627.91 588.76
600222.48 4788644.93 591.68
600222.80 4788645.95 591.83
600226.71 4788658.23 593.30
600019.80 4788010.34 562.31
600022.13 4788017.72 563.63
600023.76 4788022.79 563.78
600024.41 4788024.80 563.79
600024.73 4788025.80 563.77
600025.71 4788028.84 563.87
600027.02 4788032.99 564.57
600027.66 4788034.98 564.50
600027.98 4788035.95 564.32
600028.30 4788036.91 564.15
600028.93 4788038.83 563.75
600032.41 4788049.23 560.69
600036.48 4788061.21 555.48
600036.80 4788062.21 555.31
600037.12 4788063.17 555.24
600039.33 4788069.71 552.55
600040.59 4788073.45 551.06
600041.21 4788075.18 549.52
600041.85 4788077.05 548.74
600044.72 4788085.81 547.43
600045.05 4788086.78 547.13
600045.36 4788087.73 546.94
600045.69 4788088.73 546.81
600046.00 4788089.67 546.58
600046.64 4788091.54 545.77
600052.04 4788107.02 535.24
600056.87 4788121.03 527.51
600060.74 4788134.22 537.06
600061.06 4788135.24 537.16
600063.31 4788142.11 536.37
600065.56 4788148.99 535.71
600067.16 4788153.94 535.46
600067.48 4788154.90 535.13
600068.12 4788156.87 534.94
600070.06 4788162.70 533.57
600070.38 4788163.68 533.32
600075.21 4788178.43 531.63
600075.53 4788179.43 531.67
600075.85 4788180.43 531.78
600076.17 4788181.43 531.83
600076.49 4788182.42 531.81
600076.81 4788183.42 531.91
600077.44 4788185.43 532.16
600080.36 4788194.19 529.75
600080.68 4788195.18 529.75
600081.00 4788196.19 529.95
600088.52 4788218.67 523.01
600089.54 4788221.60 521.21
600090.20 4788223.57 520.66
600092.62 4788231.73 525.84
600096.12 4788242.66 526.55
600097.73 4788247.64 526.31
600098.05 4788248.61 526.27
600098.38 4788249.62 526.17
600098.69 4788250.60 526.19
600099.02 4788251.61 526.19
600100.31 4788255.58 525.89
600101.91 4788260.53 525.93
600105.13 4788270.45 525.39
600107.71 4788278.41 524.88
600108.35 4788280.40 525.02
600108.98 4788282.38 525.29
600109.29 4788283.39 525.55
600110.54 4788287.35 526.31
600111.14 4788289.33 527.23
600111.79 4788291.31 527.11
600112.10 4788292.29 527.18
600112.41 4788293.29 527.43
600113.03 4788295.26 527.88
600113.35 4788296.24 527.86
600113.66 4788297.24 527.95
600116.83 4788307.14 528.63
600117.16 4788308.13 528.51
600118.13 4788311.12 528.25
600118.45 4788312.11 528.24
600119.09 4788314.10 528.16
600120.72 4788319.08 527.79
600121.04 4788320.08 527.75
600121.69 4788322.07 527.66
600122.01 4788323.07 527.63
600122.66 4788325.07 527.48
600122.98 4788326.06 527.54
600123.30 4788327.06 527.47
600123.62 4788328.05 527.41
600123.95 4788329.05 527.37
600124.27 4788330.05 527.36
600124.59 4788331.05 527.36
600125.88 4788335.04 527.21
600126.20 4788336.02 527.33
600130.22 4788348.17 524.67
600133.32 4788357.40 521.58
600133.64 4788358.40 521.59
600133.97 4788359.41 521.61
600134.27 4788360.39 521.90
600138.56 4788372.96 515.89
600139.49 4788375.34 511.83
600141.97 4788382.70 509.09
600142.63 4788384.74 509.04
600146.05 4788395.67 511.70
600147.00 4788398.68 512.35
600147.29 4788399.64 512.72
600150.74 4788411.13 519.21
600151.60 4788414.00 520.82
600152.26 4788416.03 520.84
600152.59 4788417.04 520.74
600152.92 4788418.07 520.82
600153.24 4788419.06 520.88
600153.56 4788420.08 520.97
600153.83 4788421.00 521.68
600154.94 4788424.75 524.13
600158.04 4788434.62 526.36
600159.89 4788440.53 527.75
600160.84 4788443.52 528.20
600161.99 4788447.32 530.07
600162.87 4788450.19 531.22
600163.45 4788452.11 532.00
600163.74 4788453.06 532.44
600165.48 4788458.75 535.02
600165.77 4788459.70 535.47
600168.68 4788469.22 539.41
600168.97 4788470.16 539.81
600169.27 4788471.12 540.15
600170.41 4788474.89 541.89
600170.71 4788475.84 542.22
600171.30 4788477.76 542.89
600171.89 4788479.68 543.51
600172.48 4788481.59 544.20
600172.77 4788482.55 544.59
600173.07 4788483.49 544.93
600175.46 4788491.20 547.29
600176.05 4788493.10 547.98
600179.32 4788503.65 551.36
600182.13 4788512.56 552.77
600186.40 4788526.19 556.07
600186.70 4788527.14 556.37
600187.60 4788530.05 557.15
600187.90 4788531.00 557.46
600189.12 4788534.90 558.36
600190.00 4788537.75 559.43
600190.29 4788538.68 559.73
600190.58 4788539.65 560.10
600191.16 4788541.51 560.90
600191.45 4788542.45 561.19
600192.79 4788546.95 563.99
600194.05 4788550.94 564.52
600194.36 4788551.91 564.65
600194.68 4788552.93 564.79
600195.00 4788553.92 564.84
600195.32 4788554.93 565.06
600196.87 4788560.19 568.73
600198.26 4788564.76 570.92
600198.56 4788565.73 571.27
600199.14 4788567.61 571.95
600200.87 4788573.24 574.10
600203.54 4788581.83 576.70
600203.84 4788582.80 577.02
600204.13 4788583.73 577.33
600206.50 4788591.37 579.67
600208.00 4788596.19 581.06
600208.29 4788597.12 581.37
600209.19 4788600.01 582.19
600209.79 4788601.95 582.70
600210.39 4788603.87 583.23
600210.99 4788605.79 583.79
600211.31 4788606.79 583.93
600211.60 4788607.74 584.26
600211.91 4788608.71 584.47
600212.21 4788609.69 584.71
600212.53 4788610.68 584.86
600213.14 4788612.64 585.29
600214.71 4788617.60 586.21
600215.02 4788618.59 586.39
600215.92 4788621.49 587.16
600216.24 4788622.50 587.31
600217.48 4788626.44 588.16
600221.86 4788640.35 590.85
600224.41 4788648.40 592.14
600226.33 4788654.47 593.06
600227.04 4788656.64 592.95
600019.60 4788007.25 561.19
600020.60 4788010.42 561.78
600022.60 4788016.79 563.14
600022.93 4788017.78 563.04
600023.25 4788018.81 563.14
600023.91 4788020.87 563.34
600024.90 4788023.96 563.66
600025.22 4788024.94 563.54
600026.87 4788030.14 564.39
600027.18 4788031.11 564.22
600028.16 4788034.15 564.37
600028.79 4788036.03 563.78
600032.91 4788048.42 560.72
600035.76 4788056.92 558.12
600037.32 4788061.40 555.37
600037.64 4788062.38 555.30
600037.96 4788063.38 555.24
600042.05 4788075.28 549.03
600042.37 4788076.23 548.71
600046.86 4788089.81 546.19
600047.18 4788090.72 545.69
600047.50 4788091.68 545.39
600052.90 4788107.07 534.48
600053.54 4788108.89 533.10
600054.19 4788110.79 532.31
600054.51 4788111.74 531.85
600054.83 4788112.66 531.29
600055.16 4788113.59 530.65
600057.75 4788121.22 527.52
600060.34 4788130.31 536.11
600060.99 4788132.35 536.54
600065.17 4788145.20 535.87
600065.81 4788147.18 535.80
600066.13 4788148.17 535.66
600066.45 4788149.16 535.69
600066.77 4788150.18 535.91
600068.71 4788156.04 534.86
600070.96 4788162.84 533.38
600076.12 4788178.57 531.60
600076.44 4788179.59 531.75
600076.76 4788180.57 531.72
600077.08 4788181.57 531.77
600081.29 4788194.30 529.21
600085.82 4788208.12 527.83
600086.15 4788209.11 527.55
600091.13 4788223.70 520.65
600092.06 4788226.78 522.36
600092.36 4788227.78 522.88
600097.09 4788242.80 526.14
600098.05 4788245.77 526.06
600098.70 4788247.75 525.99
600099.34 4788249.73 525.87
600099.67 4788250.74 525.82
600103.20 4788261.65 525.72
600106.77 4788272.58 524.77
600108.70 4788278.54 524.48
600111.22 4788286.48 525.86
600111.85 4788288.46 525.99
600113.09 4788292.42 526.92
600113.71 4788294.40 527.42
600114.66 4788297.36 527.65
600115.92 4788301.32 528.20
600118.48 4788309.25 528.41
600118.80 4788310.24 528.40
600120.10 4788314.23 528.00
600120.42 4788315.22 527.97
600120.75 4788316.22 527.86
600121.40 4788318.21 527.79
600121.72 4788319.21 527.70
600122.69 4788322.20 527.68
600123.01 4788323.19 527.70
600123.33 4788324.19 527.67
600126.26 4788333.17 527.18
600130.91 4788347.28 524.74
600131.26 4788348.31 524.32
600131.93 4788350.34 523.94
600134.35 4788357.52 521.48
600134.68 4788358.53 521.48
600134.99 4788359.51 521.70
600135.99 4788362.56 521.35
600140.57 4788375.51 511.22
600140.96 4788376.59 510.35
600143.71 4788384.89 508.58
600147.15 4788395.86 511.21
600147.47 4788396.85 511.33
600147.77 4788397.84 511.74
600148.05 4788398.78 512.36
600150.93 4788408.36 517.85
600151.83 4788411.29 518.99
600153.32 4788416.13 520.84
600153.67 4788417.18 520.77
600153.98 4788418.17 520.79
600154.32 4788419.20 520.87
600154.63 4788420.18 520.93
600154.96 4788421.21 521.08
600157.88 4788430.79 525.55
600160.65 4788439.63 527.72
600160.98 4788440.65 527.76
600161.30 4788441.65 527.83
600162.24 4788444.63 528.45
600162.81 4788446.52 529.43
600167.75 4788462.68 536.61
600168.04 4788463.63 537.07
600168.34 4788464.59 537.39
600169.23 4788467.47 538.43
600169.80 4788469.36 539.30
600170.98 4788473.17 540.81
600171.55 4788475.05 541.69
600171.84 4788475.99 542.13
600172.13 4788476.94 542.50
600176.62 4788491.38 547.03
600177.50 4788494.23 548.07
600177.81 4788495.22 548.24
600178.40 4788497.12 548.95
600179.33 4788500.06 549.54
600179.91 4788501.95 550.31
600180.53 4788503.92 550.65
600180.84 4788504.90 550.84
600183.30 4788512.71 552.61
600185.15 4788518.59 553.83
600185.46 4788519.57 554.01
600185.78 4788520.57 554.13
600186.11 4788521.59 554.14
600188.49 4788529.26 556.56
600188.77 4788530.19 557.00
600189.69 4788533.11 557.71
600190.59 4788535.99 558.59
600190.88 4788536.93 558.97
600191.18 4788537.89 559.26
600192.64 4788542.63 560.99
600195.53 4788552.01 564.73
600195.85 4788553.01 564.82
600196.17 4788554.02 564.96
600196.49 4788555.02 565.03
600198.90 4788563.08 569.91
600199.78 4788565.92 570.90
600200.07 4788566.85 571.28
600200.36 4788567.81 571.56
600203.86 4788579.12 575.63
600204.46 4788581.05 576.16
600205.05 4788582.94 576.80
600205.64 4788584.85 577.40
600205.96 4788585.84 577.63
600206.54 4788587.73 578.30
600206.83 4788588.67 578.58
600207.14 4788589.65 578.85
600208.62 4788594.42 580.29
600209.24 4788596.36 580.77
600209.54 4788597.34 581.07
600209.84 4788598.29 581.31
600210.14 4788599.27 581.60
600210.43 4788600.20 581.92
600210.74 4788601.18 582.19
600211.35 4788603.13 582.64
600218.13 4788624.70 587.45
600218.74 4788626.64 587.95
600219.68 4788629.61 588.51
600221.27 4788634.63 589.33
600221.91 4788636.64 589.66
600222.84 4788639.59 590.30
600223.47 4788641.59 590.66
600225.69 4788648.62 591.86
600226.69 4788651.72 592.13
600226.99 4788652.70 592.38
600228.35 4788656.91 592.57
600228.68 4788657.95 592.64
600229.01 4788658.98 592.76
600018.92 4788002.16 559.63
600021.61 4788010.73 561.53
600022.62 4788013.90 562.08
600023.61 4788017.06 562.71
600023.94 4788018.09 562.71
600024.26 4788019.06 562.64
600029.17 4788034.36 563.56
600030.10 4788037.10 562.33
600030.43 4788038.10 562.28
600033.62 4788047.79 560.70
600037.71 4788059.79 555.50
600038.03 4788060.78 555.36
600038.35 4788061.76 555.33
600042.77 4788074.67 549.19
600043.08 4788075.57 548.52
600047.89 4788090.08 545.61
600048.85 4788092.86 544.21
600049.16 4788093.77 543.63
600049.48 4788094.66 542.87
600051.06 4788099.04 538.80
600051.38 4788099.94 538.03
600052.66 4788103.64 535.88
600054.26 4788108.22 532.90
600055.55 4788112.00 531.10
600055.87 4788112.93 530.49
600058.47 4788120.56 527.35
600060.74 4788128.54 535.05
600061.07 4788129.66 535.99
600061.39 4788130.68 536.20
600061.71 4788131.69 536.29
600062.68 4788134.70 536.51
600065.25 4788142.59 535.81
600065.57 4788143.58 535.83
600065.90 4788144.57 535.77
600068.15 4788151.47 535.14
600069.11 4788154.41 534.78
600069.44 4788155.40 534.76
600070.40 4788158.33 534.20
600070.73 4788159.30 533.93
600071.70 4788162.22 533.31
600072.67 4788165.13 532.55
600072.99 4788166.14 532.76
600074.27 4788170.10 532.54
600077.17 4788178.96 531.62
600077.50 4788179.95 531.59
600079.76 4788186.84 530.76
600086.88 4788208.49 527.56
600087.21 4788209.45 527.12
600091.56 4788222.09 520.35
600093.73 4788229.18 523.65
600095.28 4788234.24 525.84
600097.85 4788242.19 525.74
600098.49 4788244.17 525.68
600098.81 4788245.15 525.73
600102.04 4788255.07 525.14
600104.60 4788263.01 525.17
600105.58 4788266.02 525.02
600107.53 4788271.98 524.50
600111.68 4788284.88 525.02
600112.62 4788287.87 525.64
600114.80 4788294.78 527.04
600115.43 4788296.76 527.35
600115.76 4788297.78 527.32
600116.07 4788298.75 527.40
600119.25 4788308.66 528.12
600119.57 4788309.66 528.18
600119.88 4788310.64 528.19
600120.21 4788311.64 528.09
600122.80 4788319.60 527.69
600123.12 4788320.59 527.72
600123.44 4788321.58 527.73
600124.74 4788325.57 527.58
600125.06 4788326.57 527.48
600131.67 4788346.67 524.66
600132.03 4788347.71 524.16
600132.37 4788348.72 523.93
600135.12 4788356.93 521.32
600135.44 4788357.92 521.41
600135.76 4788358.92 521.53
600141.72 4788375.99 510.24
600144.50 4788384.33 508.11
600144.84 4788385.36 508.01
600147.94 4788395.28 510.79
600148.25 4788396.27 511.05
600148.55 4788397.25 511.40
600150.53 4788403.91 515.73
600152.62 4788410.71 518.62
600152.90 4788411.66 519.16
600155.08 4788418.58 520.79
600155.40 4788419.58 520.89
600155.72 4788420.59 520.93
600156.04 4788421.58 521.04
600158.97 4788431.18 525.44
600165.94 4788453.58 532.33
600167.41 4788458.35 534.24
600168.27 4788461.19 535.69
600168.56 4788462.14 536.02
600169.73 4788465.94 537.64
600170.32 4788467.85 538.35
600170.61 4788468.82 538.78
600173.53 4788478.31 542.62
600177.68 4788491.70 547.29
600177.96 4788492.64 547.67
600178.28 4788493.63 547.85
600179.50 4788497.53 548.79
600180.41 4788500.42 549.53
600181.02 4788502.37 550.01
600181.33 4788503.36 550.19
600184.09 4788512.13 552.25
600185.02 4788515.08 552.84
600186.23 4788518.96 553.86
600186.56 4788519.98 553.85
600186.89 4788521.00 553.88
600187.22 4788522.01 553.93
600187.84 4788523.99 554.25
600188.13 4788524.92 554.71
600188.41 4788525.84 555.16
600188.70 4788526.79 555.53
600188.99 4788527.73 555.91
600189.85 4788530.54 557.13
600192.59 4788539.28 559.32
600193.18 4788541.19 559.96
600196.94 4788553.40 564.84
600197.25 4788554.37 565.03
600197.57 4788555.38 565.16
600197.88 4788556.37 565.29
600198.16 4788557.28 565.81
600198.40 4788558.13 566.50
600200.61 4788565.42 570.30
600200.90 4788566.36 570.70
600201.46 4788568.20 571.54
600201.75 4788569.13 571.90
600204.39 4788577.66 574.83
600204.68 4788578.59 575.19
600204.97 4788579.54 575.54
600205.27 4788580.49 575.81
600206.47 4788584.33 576.93
600206.78 4788585.31 577.14
600207.07 4788586.25 577.46
600207.36 4788587.20 577.82
600207.96 4788589.13 578.36
600208.55 4788591.03 578.99
600209.74 4788594.85 580.17
600210.36 4788596.80 580.60
600210.65 4788597.74 580.93
600210.95 4788598.70 581.22
600211.24 4788599.65 581.53
600211.85 4788601.60 581.99
600212.15 4788602.55 582.30
600212.46 4788603.53 582.50
600212.76 4788604.50 582.77
600213.67 4788607.40 583.55
600216.76 4788617.22 585.64
600217.61 4788620.00 586.85
600218.63 4788623.13 586.88
600219.56 4788626.10 587.50
600219.86 4788627.06 587.77
600220.17 4788628.05 588.00
600221.10 4788631.00 588.62
600221.76 4788633.07 588.76
600222.39 4788635.05 589.16
600222.70 4788636.03 589.39
600223.01 4788637.03 589.58
600224.90 4788642.99 590.76
600226.51 4788648.06 591.46
600227.83 4788652.21 591.80
600228.16 4788653.23 591.93
600229.13 4788656.28 592.35
600229.80 4788658.36 592.50
600230.11 4788659.35 592.76
600024.84 4788018.31 562.31
600025.17 4788019.35 562.46
600028.78 4788030.59 563.24
600029.42 4788032.51 562.84
600033.27 4788044.20 561.22
600033.91 4788046.09 560.66
600034.22 4788047.05 560.46
600034.55 4788048.02 560.29
600035.18 4788049.93 559.82
600036.45 4788053.71 558.69
600038.33 4788059.13 555.61
600038.65 4788060.09 555.39
600038.97 4788061.08 555.34
600039.29 4788062.07 555.30
600048.84 4788090.31 545.03
600049.15 4788091.21 544.53
600052.33 4788100.13 537.39
600052.97 4788101.96 536.18
600059.77 4788122.03 528.47
600061.39 4788127.82 534.89
600062.69 4788131.98 536.24
600063.66 4788134.98 536.19
600063.98 4788135.95 536.09
600069.47 4788152.74 534.79
600070.43 4788155.67 534.49
600071.41 4788158.62 533.95
600072.05 4788160.56 533.58
600073.02 4788163.45 532.70
600073.35 4788164.44 532.63
600073.67 4788165.43 532.55
600074.31 4788167.42 532.61
600077.22 4788176.26 531.49
600077.54 4788177.27 531.56
600078.19 4788179.26 531.61
600080.45 4788186.11 530.44
600087.59 4788207.79 527.39
600087.93 4788208.76 526.92
600088.26 4788209.73 526.59
600092.28 4788221.39 520.25
600094.47 4788228.48 523.19
600094.77 4788229.50 523.91
600095.07 4788230.52 524.58
600098.59 4788241.48 525.53
600102.14 4788252.39 524.88
600106.66 4788266.29 524.55
600113.41 4788287.18 525.05
600115.59 4788294.09 526.70
600115.91 4788295.10 526.89
600116.22 4788296.07 527.00
600116.85 4788298.05 527.10
600119.74 4788307.00 527.55
600120.37 4788308.97 527.81
600121.01 4788310.96 527.84
600122.30 4788314.94 527.73
600122.62 4788315.91 527.74
600122.94 4788316.92 527.79
600123.26 4788317.90 527.75
600123.59 4788318.91 527.68
600125.88 4788325.89 527.07
600132.85 4788347.01 524.00
600133.19 4788348.03 523.65
600133.53 4788349.05 523.41
600133.86 4788350.05 523.32
600134.20 4788351.07 523.12
600135.61 4788355.21 521.23
600135.94 4788356.21 521.20
600136.26 4788357.22 521.25
600136.57 4788358.20 521.49
600136.90 4788359.22 521.44
600137.22 4788360.21 521.48
600138.27 4788363.32 520.49
600138.98 4788365.40 519.49
600139.34 4788366.44 519.04
600142.92 4788376.34 509.64
600143.27 4788377.38 509.19
600145.70 4788384.67 507.56
600146.02 4788385.68 507.64
600146.36 4788386.71 507.61
600148.81 4788394.60 510.34
600149.11 4788395.58 510.64
600149.41 4788396.55 511.17
600154.09 4788411.95 519.12
600154.69 4788413.91 519.81
600154.99 4788414.86 520.20
600156.25 4788418.84 520.86
600156.58 4788419.87 520.90
600156.91 4788420.87 520.95
600157.24 4788421.89 521.01
600157.54 4788422.86 521.30
600158.95 4788427.58 524.25
600159.86 4788430.50 525.08
600160.20 4788431.53 525.10
600160.83 4788433.52 525.42
600162.95 4788440.32 527.64
600163.92 4788443.36 527.86
600169.79 4788462.45 536.00
600171.26 4788467.22 537.90
600171.56 4788468.18 538.25
600171.85 4788469.12 538.66
600172.13 4788470.06 539.16
600174.18 4788476.71 541.81
600177.69 4788488.08 546.43
600178.01 4788489.08 546.45
600178.34 4788490.10 546.48
600179.85 4788494.93 547.82
600180.17 4788495.92 548.00
600181.08 4788498.82 548.81
600182.59 4788503.66 550.12
600182.89 4788504.61 550.41
600183.19 4788505.58 550.71
600184.14 4788508.54 551.18
600185.07 4788511.49 551.75
600185.68 4788513.44 552.21
600185.99 4788514.42 552.39
600186.30 4788515.39 552.65
600187.84 4788520.29 553.72
600188.51 4788522.35 553.67
600188.82 4788523.32 553.89
600189.13 4788524.30 554.14
600189.43 4788525.26 554.43
600189.71 4788526.19 554.84
600189.96 4788527.06 555.57
600193.58 4788538.62 558.90
600194.19 4788540.56 559.41
600194.46 4788541.47 559.93
600196.70 4788548.80 563.68
600198.54 4788554.65 565.06
600199.17 4788556.65 565.31
600199.49 4788557.63 565.46
600201.94 4788565.75 570.10
600202.51 4788567.62 570.86
600204.55 4788574.18 573.29
600204.84 4788575.15 573.65
600205.42 4788577.02 574.37
600205.72 4788577.96 574.65
600206.31 4788579.85 575.30
600206.90 4788581.77 575.89
600207.82 4788584.70 576.62
600208.11 4788585.62 576.94
600208.41 4788586.59 577.26
600208.70 4788587.52 577.57
600209.01 4788588.51 577.84
600209.61 4788590.42 578.42
600210.19 4788592.31 579.10
600210.49 4788593.25 579.36
600211.10 4788595.19 579.83
600211.41 4788596.19 580.11
600211.71 4788597.13 580.37
600212.01 4788598.10 580.69
600212.62 4788600.04 581.19
600213.21 4788601.95 581.79
600213.51 4788602.90 582.04
600213.82 4788603.89 582.29
600214.11 4788604.82 582.60
600214.72 4788606.76 583.07
600215.04 4788607.77 583.27
600215.34 4788608.72 583.50
600218.14 4788617.59 585.41
600222.82 4788632.39 588.44
600223.16 4788633.43 588.55
600223.47 4788634.42 588.72
600223.78 4788635.41 588.96
600224.09 4788636.38 589.19
600227.26 4788646.38 591.00
600227.58 4788647.39 591.12
600230.23 4788655.65 591.91
600230.57 4788656.71 591.95
600020.23 4788000.10 556.55
600026.34 4788019.63 562.08
600028.00 4788024.84 562.81
600029.94 4788030.81 562.59
600030.27 4788031.80 562.56
600030.92 4788033.81 562.56
600036.35 4788050.19 559.42
600037.31 4788053.02 558.50
600038.26 4788055.83 557.54
600039.19 4788058.47 555.57
600039.51 4788059.44 555.47
600039.83 4788060.43 555.37
600040.15 4788061.42 555.35
600052.88 4788098.43 537.00
600056.42 4788108.65 531.34
600061.30 4788123.58 530.19
600061.96 4788125.82 532.06
600063.90 4788132.30 536.03
600064.22 4788133.26 535.86
600065.19 4788136.26 535.85
600069.07 4788148.11 535.01
600069.39 4788149.08 534.88
600069.71 4788150.08 534.84
600074.56 4788164.73 532.30
600075.54 4788167.70 532.04
600075.85 4788168.68 532.04
600076.18 4788169.69 532.03
600076.50 4788170.66 531.89
600077.15 4788172.59 531.22
600078.44 4788176.58 531.46
600079.08 4788178.57 531.54
600079.72 4788180.55 531.49
600087.85 4788205.08 527.07
600088.83 4788208.03 526.58
600089.16 4788209.01 526.18
600089.49 4788209.99 526.00
600095.68 4788228.78 523.41
600098.86 4788238.79 525.25
600099.18 4788239.77 525.19
600099.82 4788241.76 525.19
600100.46 4788243.75 525.44
600103.39 4788252.68 524.47
600105.62 4788259.63 525.13
600105.95 4788260.64 524.94
600106.28 4788261.62 524.81
600109.89 4788272.55 523.08
600116.52 4788293.37 526.23
600116.83 4788294.38 526.49
600121.30 4788308.26 527.30
600121.62 4788309.23 527.32
600121.94 4788310.24 527.34
600124.19 4788317.18 527.58
600124.51 4788318.17 527.65
600125.15 4788320.16 527.58
600125.48 4788321.16 527.45
600126.82 4788325.18 526.47
600129.40 4788333.14 526.57
600130.10 4788335.18 525.72
600131.09 4788338.20 525.25
600131.42 4788339.19 525.25
600133.78 4788346.29 523.73
600134.10 4788347.28 523.77
600134.78 4788349.32 523.14
600136.54 4788354.48 521.08
600136.86 4788355.47 521.09
600137.18 4788356.47 521.11
600137.50 4788357.47 521.28
600137.82 4788358.46 521.33
600138.50 4788360.50 520.92
600138.86 4788361.55 520.45
600139.55 4788363.61 519.78
600146.64 4788383.93 507.19
600146.96 4788384.94 507.24
600147.30 4788385.97 507.20
600147.59 4788386.93 507.76
600149.46 4788392.88 509.42
600150.93 4788397.73 511.91
600154.48 4788409.34 517.42
600154.77 4788410.30 517.81
600157.82 4788420.10 520.93
600158.15 4788421.12 520.97
600158.48 4788422.13 520.93
600158.80 4788423.13 521.10
600164.53 4788441.57 527.56
600165.77 4788445.51 528.39
600169.01 4788456.04 532.90
600170.19 4788459.86 534.45
600171.34 4788463.64 536.29
600171.64 4788464.59 536.53
600173.39 4788470.28 538.98
600174.55 4788474.07 540.57
600175.15 4788475.99 541.26
600175.45 4788476.97 541.61
600177.72 4788484.43 545.41
600178.35 4788486.40 545.76
600178.65 4788487.36 545.94
600180.20 4788492.26 547.06
600180.83 4788494.24 547.29
600181.43 4788496.17 547.88
600183.27 4788502.00 549.32
600183.56 4788502.95 549.64
600183.86 4788503.92 549.95
600184.18 4788504.90 550.08
600186.66 4788512.74 551.73
600186.97 4788513.73 551.93
600187.28 4788514.70 552.12
600187.58 4788515.67 552.43
600188.14 4788517.51 553.39
600189.11 4788520.53 553.60
600189.75 4788522.54 553.78
600190.40 4788524.56 553.94
600194.86 4788538.88 558.74
600195.16 4788539.85 559.02
600195.46 4788540.80 559.33
600195.76 4788541.78 559.56
600196.61 4788544.55 560.85
600199.79 4788554.85 565.14
600200.42 4788556.85 565.38
600200.75 4788557.86 565.46
600201.07 4788558.87 565.56
600202.94 4788565.11 569.43
600203.22 4788566.02 569.92
600203.51 4788566.95 570.29
600204.11 4788568.88 570.84
600204.68 4788570.72 571.67
600204.97 4788571.67 572.01
600205.26 4788572.60 572.40
600205.83 4788574.46 573.19
600206.13 4788575.42 573.47
600206.42 4788576.37 573.79
600210.59 4788589.73 577.95
600211.19 4788591.64 578.52
600211.50 4788592.62 578.73
600211.80 4788593.58 579.02
600212.10 4788594.54 579.31
600212.40 4788595.50 579.55
600212.70 4788596.45 579.86
600213.59 4788599.31 580.78
600214.21 4788601.27 581.22
600215.99 4788606.98 583.10
600218.81 4788615.89 584.68
600219.41 4788617.81 585.26
600220.03 4788619.76 585.73
600220.64 4788621.71 586.22
600221.29 4788623.74 586.45
600221.62 4788624.77 586.59
600221.93 4788625.74 586.78
600222.24 4788626.73 587.05
600223.80 4788631.67 587.99
600224.12 4788632.68 588.21
600224.43 4788633.66 588.38
600224.76 4788634.68 588.54
600227.31 4788642.72 589.87
600020.94 4788000.37 556.54
600026.72 4788018.81 561.82
600028.70 4788025.01 562.53
600029.69 4788028.06 562.60
600030.65 4788031.00 562.36
600031.64 4788034.05 562.44
600039.59 4788057.73 555.69
600039.92 4788058.70 555.47
600040.24 4788059.68 555.41
600040.57 4788060.69 555.38
600041.84 4788064.44 554.02
600042.15 4788065.35 553.58
600042.47 4788066.29 553.22
600051.08 4788091.53 542.71
600053.62 4788098.60 536.48
600055.88 4788105.05 532.49
600061.41 4788121.56 528.16
600062.06 4788123.89 530.76
600069.51 4788147.34 534.97
600069.83 4788148.31 534.83
600070.81 4788151.28 534.58
600074.04 4788161.07 533.19
600075.67 4788165.90 531.82
600077.94 4788172.81 531.11
600078.90 4788175.81 531.40
600079.22 4788176.82 531.54
600079.54 4788177.80 531.53
600088.34 4788204.31 526.87
600088.66 4788205.30 526.86
600089.32 4788207.26 526.36
600089.65 4788208.25 526.07
600089.97 4788209.22 525.78
600096.49 4788229.01 523.58
600096.80 4788230.02 524.08
600097.42 4788232.03 524.82
600097.74 4788233.03 524.92
600098.06 4788234.03 525.02
600099.35 4788238.00 525.11
600100.00 4788239.98 525.00
600100.64 4788241.97 525.04
600106.13 4788258.84 524.81
600107.11 4788261.83 524.75
600110.40 4788271.76 522.98
600110.73 4788272.74 522.74
600114.87 4788285.67 524.38
600117.06 4788292.59 525.80
600117.37 4788293.59 526.19
600121.86 4788307.47 526.83
600122.17 4788308.45 526.97
600122.50 4788309.46 526.91
600124.73 4788316.38 527.36
600125.05 4788317.38 527.56
600126.02 4788320.35 527.42
600126.35 4788321.36 527.37
600129.01 4788329.39 525.98
600130.29 4788333.36 526.35
600131.66 4788337.42 525.00
600131.98 4788338.40 524.98
600132.33 4788339.43 524.68
600132.64 4788340.41 524.78
600133.33 4788342.44 524.14
600133.66 4788343.46 524.06
600134.33 4788345.48 523.71
600137.08 4788353.65 521.24
600137.42 4788354.66 520.98
600137.75 4788355.67 521.05
600138.06 4788356.66 521.13
600139.41 4788360.73 520.43
600144.39 4788374.72 509.68
600144.77 4788375.80 508.92
600146.55 4788381.06 507.11
600148.21 4788386.16 507.04
600153.56 4788403.64 515.38
600156.26 4788412.39 518.88
600157.49 4788416.30 520.15
600158.75 4788420.28 520.90
600159.07 4788421.29 520.96
600159.40 4788422.30 521.00
600159.73 4788423.31 521.04
600161.15 4788428.03 523.86
600163.34 4788434.95 525.32
600164.27 4788437.89 526.14
600165.15 4788440.76 527.39
600165.50 4788441.80 527.23
600166.71 4788445.69 528.51
600169.66 4788455.26 532.50
600170.84 4788459.08 534.08
600174.05 4788469.50 538.65
600175.84 4788475.25 540.69
600176.14 4788476.22 541.08
600176.44 4788477.17 541.36
600178.71 4788484.61 545.21
600179.03 4788485.61 545.43
600179.94 4788488.51 546.08
600185.49 4788506.06 550.17
600187.05 4788510.98 551.19
600187.35 4788511.95 551.37
600187.67 4788512.95 551.55
600187.98 4788513.91 551.75
600188.29 4788514.90 552.01
600188.57 4788515.81 552.46
600189.45 4788518.65 553.59
600190.11 4788520.70 553.60
600190.43 4788521.69 553.69
600191.09 4788523.72 553.75
600194.71 4788535.27 557.18
600196.20 4788540.05 558.78
600196.80 4788541.96 559.41
600197.09 4788542.90 559.73
600197.37 4788543.82 560.24
600201.13 4788555.98 565.26
600201.44 4788556.96 565.51
600201.77 4788557.98 565.51
600202.10 4788559.00 565.61
600202.40 4788559.97 565.79
600205.44 4788569.96 571.14
600205.74 4788570.90 571.47
600206.03 4788571.85 571.84
600207.79 4788577.50 573.87
600208.10 4788578.48 574.08
600213.19 4788594.74 579.04
600213.49 4788595.70 579.32
600213.79 4788596.65 579.65
600214.38 4788598.54 580.31
600220.84 4788619.02 585.22
600221.15 4788619.99 585.51
600221.77 4788621.95 585.94
600223.04 4788625.94 586.63
600224.93 4788631.89 587.79
600225.25 4788632.89 587.95
600225.56 4788633.88 588.17
600228.44 4788642.90 589.69
600229.37 4788645.85 590.39
600022.00 4788000.41 556.55
600022.33 4788001.42 556.54
600028.77 4788021.86 561.72
600029.11 4788022.91 561.89
600029.44 4788023.91 561.89
600030.09 4788025.96 562.05
600030.75 4788028.00 562.17
600031.40 4788029.98 562.07
600031.73 4788030.97 561.97
600032.05 4788031.96 561.93
600032.38 4788032.96 561.87
600033.04 4788035.03 562.18
600035.92 4788043.67 560.39
600036.89 4788046.59 559.97
600039.43 4788054.12 557.51
600040.37 4788056.75 555.61
600040.69 4788057.74 555.48
600041.01 4788058.73 555.48
600041.34 4788059.73 555.43
600042.93 4788064.39 553.65
600052.50 4788092.26 540.94
600060.24 4788114.31 526.66
600062.54 4788121.60 528.47
600063.20 4788123.93 530.98
600063.52 4788125.09 532.35
600069.69 4788144.38 535.13
600070.01 4788145.35 534.94
600070.66 4788147.32 534.75
600071.31 4788149.27 534.47
600071.63 4788150.27 534.39
600071.95 4788151.24 534.29
600074.55 4788159.10 533.31
600074.87 4788160.08 533.18
600076.50 4788164.92 531.89
600077.80 4788168.86 531.43
600078.13 4788169.85 531.29
600083.99 4788187.49 528.07
600084.31 4788188.46 527.92
600084.64 4788189.46 527.79
600086.90 4788196.40 527.82
600087.88 4788199.40 527.83
600088.20 4788200.38 527.89
600090.83 4788208.20 525.64
600095.51 4788221.86 519.58
600097.99 4788230.01 524.09
600099.26 4788234.00 524.59
600100.88 4788238.98 524.58
600101.21 4788239.96 524.56
600102.18 4788242.95 524.39
600102.51 4788243.93 524.21
600105.44 4788252.88 523.67
600107.35 4788258.84 524.45
600110.33 4788267.78 522.76
600110.66 4788268.77 522.63
600110.98 4788269.77 522.58
600111.31 4788270.76 522.55
600112.28 4788273.75 522.41
600113.91 4788278.72 522.36
600116.42 4788286.67 524.08
600118.28 4788292.60 525.88
600119.25 4788295.58 525.96
600122.46 4788305.50 526.37
600123.11 4788307.49 526.27
600123.43 4788308.48 526.28
600123.75 4788309.47 526.32
600125.97 4788316.39 527.17
600126.29 4788317.38 527.34
600126.61 4788318.37 527.33
600126.93 4788319.37 527.33
600132.26 4788335.41 524.79
600132.59 4788336.42 524.73
600133.26 4788338.44 524.38
600133.59 4788339.44 524.21
600133.92 4788340.45 524.18
600134.60 4788342.47 523.74
600138.36 4788353.66 520.75
600139.00 4788355.66 520.91
600139.32 4788356.67 521.06
600139.65 4788357.66 521.04
600140.35 4788359.73 520.25
600140.70 4788360.77 519.94
600141.05 4788361.79 519.52
600146.44 4788376.91 507.78
600146.81 4788378.00 507.17
600147.85 4788381.09 506.53
600148.18 4788382.13 506.60
600148.51 4788383.13 506.57
600148.85 4788384.17 506.54
600149.17 4788385.16 506.61
600149.49 4788386.19 506.84
600149.76 4788387.11 507.60
600150.05 4788388.09 508.28
600150.99 4788391.05 509.09
600154.26 4788401.73 514.27
600157.55 4788412.39 518.70
600158.47 4788415.33 519.71
600161.64 4788425.28 521.47
600166.44 4788440.75 527.23
600166.81 4788441.83 526.88
600167.11 4788442.80 527.16
600170.97 4788455.26 532.28
600173.62 4788463.84 535.78
600176.56 4788473.35 539.70
600176.87 4788474.33 540.03
600177.16 4788475.27 540.43
600177.46 4788476.23 540.75
600178.64 4788480.03 542.26
600178.93 4788480.98 542.62
600179.23 4788481.94 543.00
600179.76 4788483.73 544.32
600180.06 4788484.68 544.65
600180.68 4788486.64 545.07
600185.30 4788501.26 548.54
600185.91 4788503.20 549.05
600186.20 4788504.15 549.39
600188.68 4788511.96 551.18
600188.99 4788512.95 551.35
600191.40 4788520.64 553.65
600195.76 4788534.37 556.47
600197.24 4788539.12 558.21
600197.55 4788540.11 558.36
600198.13 4788541.98 559.16
600198.73 4788543.88 559.79
600200.97 4788551.23 563.44
600203.40 4788558.95 565.63
600203.72 4788559.96 565.74
600204.05 4788560.96 565.81
600205.36 4788565.36 568.86
600205.64 4788566.28 569.24
600206.21 4788568.13 570.09
600206.52 4788569.10 570.36
600206.82 4788570.06 570.61
600207.10 4788570.98 571.10
600207.39 4788571.91 571.44
600207.68 4788572.85 571.83
600207.98 4788573.81 572.06
600208.57 4788575.70 572.72
600209.50 4788578.63 573.43
600210.09 4788580.54 574.03
600210.41 4788581.52 574.18
600211.58 4788585.29 575.59
600212.17 4788587.18 576.23
600214.28 4788593.91 578.21
600214.57 4788594.83 578.56
600214.87 4788595.80 578.84
600215.16 4788596.73 579.21
600215.46 4788597.69 579.51
600215.75 4788598.62 579.86
600216.66 4788601.52 580.69
600220.03 4788612.21 583.34
600224.10 4788625.02 586.01
600224.42 4788626.04 586.13
600224.72 4788626.98 586.48
600226.30 4788631.96 587.37
600226.61 4788632.94 587.63
600227.86 4788636.88 588.51
600229.16 4788640.93 589.08
600229.48 4788641.94 589.22
600230.14 4788643.99 589.42
600232.06 4788650.03 590.43
600022.82 4788000.63 556.56
600030.90 4788026.12 561.90
600031.56 4788028.13 561.87
600032.21 4788030.11 561.76
600034.49 4788037.13 561.75
600034.82 4788038.11 561.64
600035.13 4788039.05 561.34
600035.45 4788039.99 561.05
600036.73 4788043.81 560.09
600037.06 4788044.78 559.98
600039.61 4788052.38 557.88
600040.86 4788055.95 555.62
600041.19 4788056.94 555.52
600041.51 4788057.92 555.49
600043.12 4788062.72 554.31
600045.66 4788070.09 550.83
600060.75 4788113.47 526.50
600061.08 4788114.43 526.01
600061.40 4788115.38 525.66
600061.73 4788116.33 525.12
600062.06 4788117.31 525.06
600063.05 4788120.71 527.85
600063.38 4788121.81 528.74
600063.71 4788123.02 530.21
600064.03 4788124.14 531.25
600067.94 4788136.59 535.08
600068.59 4788138.58 535.03
600069.56 4788141.63 535.49
600071.83 4788148.46 534.35
600072.16 4788149.47 534.41
600072.48 4788150.43 534.20
600072.81 4788151.43 534.15
600074.75 4788157.34 533.59
600075.08 4788158.29 533.28
600075.73 4788160.25 532.96
600076.70 4788163.19 532.41
600077.03 4788164.14 531.99
600077.36 4788165.12 531.82
600078.33 4788168.05 531.26
600078.66 4788169.02 530.95
600078.98 4788170.00 530.87
600082.89 4788181.80 529.34
600084.19 4788185.71 528.52
600084.86 4788187.64 527.65
600085.18 4788188.62 527.43
600085.85 4788190.55 526.65
600087.45 4788195.59 527.61
600087.77 4788196.59 527.63
600088.42 4788198.57 527.47
600088.74 4788199.57 527.63
600089.74 4788202.48 526.48
600091.38 4788207.40 525.57
600092.04 4788209.34 524.73
600092.38 4788210.31 524.16
600092.72 4788211.27 523.54
600093.05 4788212.25 523.13
600093.39 4788213.22 522.63
600096.07 4788221.05 519.33
600096.69 4788223.09 520.44
600097.33 4788225.10 520.86
600097.64 4788226.13 521.33
600102.10 4788240.16 524.32
600102.75 4788242.14 524.13
600105.36 4788250.08 523.55
600105.68 4788251.06 523.51
600108.57 4788260.03 524.19
600110.57 4788265.97 522.61
600112.52 4788271.94 522.44
600113.19 4788273.93 521.89
600114.80 4788278.89 522.06
600116.68 4788284.85 523.54
600118.87 4788291.80 525.46
600119.83 4788294.76 525.51
600122.72 4788303.70 526.09
600123.05 4788304.69 525.93
600123.38 4788305.69 526.04
600124.02 4788307.68 526.06
600124.34 4788308.66 526.01
600124.67 4788309.67 525.96
600126.26 4788314.61 526.58
600126.57 4788315.60 526.83
600127.20 4788317.58 527.17
600127.52 4788318.56 527.34
600133.52 4788336.62 524.40
600134.52 4788339.65 523.97
600134.85 4788340.64 523.88
600135.19 4788341.66 523.66
600136.20 4788344.69 523.08
600138.62 4788351.84 520.73
600138.96 4788352.86 520.68
600139.28 4788353.85 520.73
600139.60 4788354.85 520.79
600139.92 4788355.85 520.86
600141.29 4788359.93 519.97
600141.64 4788360.97 519.57
600146.66 4788375.01 508.33
600147.04 4788376.09 507.68
600148.46 4788380.29 506.27
600148.80 4788381.30 506.25
600149.46 4788383.35 506.23
600149.80 4788384.37 506.20
600150.11 4788385.36 506.50
600150.41 4788386.34 507.00
600151.01 4788388.29 507.94
600151.31 4788389.27 508.39
600152.24 4788392.24 509.26
600157.60 4788409.68 517.48
600159.11 4788414.53 519.42
600159.74 4788416.51 519.87
600162.30 4788424.51 520.99
600162.60 4788425.47 521.36
600170.46 4788450.66 530.27
600171.06 4788452.59 530.94
600171.64 4788454.49 531.83
600171.94 4788455.47 532.24
600172.23 4788456.40 532.62
600177.56 4788473.58 539.57
600177.86 4788474.55 539.93
600178.15 4788475.49 540.28
600179.05 4788478.36 541.40
600198.29 4788539.37 557.90
600198.57 4788540.30 558.29
600198.87 4788541.26 558.62
600201.15 4788548.65 562.12
600202.29 4788552.38 563.78
600204.74 4788560.13 565.77
600205.07 4788561.13 565.87
600205.39 4788562.15 565.96
600207.57 4788569.32 570.20
600207.87 4788570.27 570.49
600208.16 4788571.22 570.83
600209.33 4788574.97 572.27
600209.64 4788575.95 572.49
600210.86 4788579.82 573.48
600211.17 4788580.80 573.72
600211.78 4788582.73 574.22
600212.07 4788583.66 574.63
600212.35 4788584.59 575.04
600212.96 4788586.50 575.61
600213.85 4788589.36 576.52
600214.74 4788592.20 577.46
600215.05 4788593.18 577.73
600215.34 4788594.11 578.05
600215.64 4788595.08 578.37
600215.94 4788596.03 578.64
600216.25 4788596.99 578.94
600216.54 4788597.93 579.26
600216.84 4788598.90 579.56
600217.13 4788599.83 579.88
600220.81 4788611.47 582.92
600222.05 4788615.39 583.79
600222.37 4788616.38 584.05
600222.68 4788617.36 584.20
600224.56 4788623.27 585.46
600224.87 4788624.27 585.69
600225.51 4788626.27 586.01
600225.82 4788627.24 586.25
600226.14 4788628.25 586.41
600229.33 4788638.23 588.24
600229.63 4788639.18 588.50
600230.26 4788641.17 588.89
600230.58 4788642.18 589.11
600235.16 4788656.45 590.96
600235.53 4788657.55 590.83
600235.87 4788658.60 590.93
600023.93 4788000.93 556.57
600031.70 4788025.33 561.33
600032.36 4788027.35 561.38
600033.67 4788031.37 561.39
600034.00 4788032.37 561.42
600034.33 4788033.41 561.56
600036.28 4788039.32 561.03
600036.92 4788041.22 560.48
600040.13 4788050.77 558.17
600041.70 4788055.25 555.56
600042.03 4788056.26 555.49
600043.00 4788059.24 555.51
600044.27 4788062.92 553.76
600045.54 4788066.58 551.91
600046.50 4788069.39 550.82
600047.14 4788071.24 549.91
600047.77 4788073.04 548.77
600048.09 4788073.95 548.25
600050.03 4788079.74 547.02
600053.55 4788089.79 541.04
600058.70 4788104.23 530.10
600061.64 4788112.75 526.25
600062.29 4788114.61 525.06
600062.62 4788115.59 524.79
600064.27 4788121.11 528.58
600066.57 4788128.95 535.13
600067.87 4788132.91 534.91
600068.85 4788135.89 534.85
600069.50 4788137.88 534.84
600069.82 4788138.89 534.91
600071.78 4788144.82 534.52
600072.10 4788145.80 534.43
600072.43 4788146.80 534.37
600072.75 4788147.77 534.27
600073.08 4788148.76 534.11
600073.73 4788150.73 533.99
600075.35 4788155.64 533.50
600075.68 4788156.63 533.33
600076.98 4788160.54 532.72
600077.63 4788162.50 532.34
600077.95 4788163.44 531.98
600078.29 4788164.43 531.82
600078.61 4788165.40 531.70
600079.26 4788167.32 530.97
600079.59 4788168.32 530.83
600083.83 4788181.07 528.89
600084.17 4788182.07 528.70
600086.47 4788188.88 526.75
600086.80 4788189.87 526.50
600088.74 4788195.89 527.26
600090.04 4788199.85 527.13
600092.68 4788207.69 525.05
600093.36 4788209.61 523.73
600094.71 4788213.47 521.29
600097.04 4788220.35 519.18
600097.37 4788221.36 519.21
600098.31 4788224.41 520.79
600099.24 4788227.47 522.52
600101.14 4788233.48 524.06
600103.09 4788239.44 523.79
600103.42 4788240.44 523.87
600103.74 4788241.43 523.88
600104.40 4788243.41 523.57
600105.39 4788246.39 523.22
600107.34 4788252.35 522.99
600112.26 4788267.26 521.89
600116.16 4788279.22 521.82
600116.80 4788281.21 522.01
600117.73 4788284.17 523.01
600118.06 4788285.18 522.98
600118.37 4788286.16 523.34
600119.63 4788290.12 524.28
600120.26 4788292.10 524.63
600120.90 4788294.09 524.79
600121.86 4788297.07 525.19
600122.18 4788298.05 525.20
600122.50 4788299.05 525.45
600123.12 4788301.03 525.87
600123.78 4788303.02 525.75
600124.43 4788305.00 525.75
600124.75 4788305.99 525.66
600125.40 4788307.98 525.65
600126.05 4788309.97 525.64
600126.39 4788310.97 525.54
600126.70 4788311.96 525.64
600127.64 4788314.92 526.33
600128.29 4788316.90 526.44
600130.29 4788322.91 525.48
600135.26 4788337.92 523.79
600135.60 4788338.96 523.63
600136.59 4788341.95 523.26
600139.72 4788351.16 520.45
600140.03 4788352.14 520.53
600140.36 4788353.16 520.60
600140.68 4788354.14 520.67
600142.39 4788359.26 519.69
600148.52 4788376.47 506.87
600150.24 4788381.63 505.92
600150.59 4788382.68 505.77
600150.92 4788383.69 505.72
600151.26 4788384.72 505.70
600152.47 4788388.64 507.44
600156.05 4788400.28 513.10
600156.35 4788401.25 513.56
600158.40 4788407.96 517.16
600159.01 4788409.91 517.85
600159.33 4788410.92 517.94
600159.63 4788411.88 518.39
600159.94 4788412.87 518.65
600160.55 4788414.81 519.43
600163.74 4788424.78 521.03
600164.07 4788425.79 521.03
600164.39 4788426.79 521.25
600169.25 4788442.33 526.67
600169.54 4788443.28 527.15
600173.13 4788454.81 531.68
600173.74 4788456.76 532.24
600174.03 4788457.70 532.69
600175.78 4788463.38 535.34
600178.46 4788471.98 538.69
600179.34 4788474.84 539.82
600179.95 4788476.76 540.49
600180.54 4788478.67 541.17
600181.45 4788481.56 542.10
600182.04 4788483.46 542.85
600182.34 4788484.41 543.15
600182.66 4788485.40 543.34
600186.60 4788497.92 547.08
600186.92 4788498.93 547.26
600190.60 4788510.57 550.34
600191.21 4788512.51 550.86
600198.03 4788533.98 555.92
600198.64 4788535.91 556.46
600200.44 4788541.65 558.31
600200.72 4788542.57 558.71
600202.18 4788547.27 560.70
600203.61 4788551.89 562.78
600205.04 4788556.53 564.96
600205.62 4788558.40 565.73
600206.28 4788560.44 565.79
600206.59 4788561.42 565.96
600206.92 4788562.44 566.05
600207.25 4788563.45 566.10
600209.75 4788571.62 570.48
600211.24 4788576.38 572.04
600211.54 4788577.34 572.33
600212.16 4788579.28 572.83
600212.77 4788581.22 573.28
600213.07 4788582.17 573.62
600213.37 4788583.12 573.93
600213.67 4788584.09 574.20
600215.15 4788588.82 575.86
600215.46 4788589.78 576.13
600217.85 4788597.41 578.57
600218.15 4788598.36 578.87
600218.45 4788599.32 579.18
600218.76 4788600.28 579.46
600219.05 4788601.21 579.83
600219.64 4788603.10 580.49
600219.94 4788604.06 580.80
600221.50 4788608.96 581.89
600222.74 4788612.88 582.81
600223.04 4788613.82 583.12
600223.35 4788614.82 583.30
600224.29 4788617.77 583.95
600225.85 4788622.67 585.09
600226.50 4788624.68 585.37
600226.82 4788625.68 585.53
600227.13 4788626.67 585.75
600227.45 4788627.68 585.88
600228.09 4788629.66 586.27
600229.35 4788633.63 587.07
600231.59 4788640.63 588.34
600234.79 4788650.63 590.14
600236.13 4788654.78 590.50
600024.48 4788000.55 556.49
600024.83 4788001.62 556.64
600026.15 4788005.62 556.34
600033.24 4788027.93 561.18
600033.90 4788029.96 561.23
600034.56 4788031.98 561.29
600034.89 4788032.99 561.33
600035.22 4788034.01 561.42
600035.55 4788035.02 561.44
600035.87 4788036.01 561.39
600036.20 4788037.00 561.33
600038.45 4788043.72 559.90
600040.69 4788050.37 558.10
600041.95 4788053.96 555.92
600042.27 4788054.89 555.60
600042.60 4788055.88 555.51
600043.25 4788057.89 555.53
600044.85 4788062.54 553.69
600046.44 4788067.16 551.52
600046.76 4788068.10 551.20
600047.40 4788069.96 550.43
600047.72 4788070.88 549.94
600048.03 4788071.80 549.55
600048.35 4788072.67 548.71
600048.67 4788073.59 548.30
600050.61 4788079.35 546.87
600053.80 4788088.47 541.31
600054.13 4788089.38 540.73
600055.72 4788093.74 536.50
600056.04 4788094.67 535.96
600059.28 4788103.83 529.84
600062.22 4788112.35 525.98
600063.20 4788115.20 524.52
600063.53 4788116.18 524.44
600064.53 4788119.63 527.57
600065.19 4788121.93 529.97
600065.52 4788123.08 531.18
600065.85 4788124.31 532.91
600066.17 4788125.44 533.98
600067.16 4788128.56 534.93
600067.81 4788130.55 534.85
600068.78 4788133.51 534.68
600070.09 4788137.49 534.64
600072.37 4788144.44 534.37
600072.69 4788145.41 534.28
600073.99 4788149.36 533.93
600074.32 4788150.35 533.85
600074.64 4788151.33 533.74
600078.23 4788162.11 532.21
600079.21 4788165.02 531.50
600079.54 4788166.00 531.24
600080.19 4788167.95 530.83
600082.47 4788174.85 530.12
600084.12 4788179.71 528.69
600085.42 4788183.65 528.21
600085.75 4788184.62 528.01
600087.07 4788188.50 526.57
600087.40 4788189.49 526.46
600088.06 4788191.47 526.28
600089.02 4788194.49 526.91
600089.67 4788196.48 526.82
600090.31 4788198.48 527.09
600092.94 4788206.33 525.45
600093.97 4788209.23 523.56
600094.30 4788210.18 523.02
600097.65 4788219.96 518.99
600097.98 4788220.99 519.10
600099.54 4788226.06 521.68
600099.86 4788227.10 522.26
600104.03 4788240.05 523.64
600105.02 4788243.04 523.36
600109.92 4788257.93 522.54
600110.25 4788258.94 522.65
600111.54 4788262.92 522.72
600112.55 4788265.89 521.85
600116.80 4788278.84 521.51
600118.70 4788284.80 522.68
600119.01 4788285.78 522.96
600119.32 4788286.78 523.24
600119.96 4788288.76 523.47
600120.91 4788291.73 524.15
600122.82 4788297.68 525.00
600123.14 4788298.68 525.10
600126.04 4788307.61 525.48
600127.35 4788311.59 525.39
600127.97 4788313.56 525.87
600128.94 4788316.54 526.04
600135.91 4788337.58 523.62
600136.25 4788338.58 523.44
600136.58 4788339.60 523.30
600136.92 4788340.60 523.18
600137.94 4788343.64 522.53
600138.29 4788344.66 522.11
600140.36 4788350.79 520.35
600140.68 4788351.79 520.44
600141.01 4788352.79 520.47
600141.33 4788353.79 520.59
600146.41 4788368.44 513.20
600149.16 4788376.08 506.77
600149.50 4788377.10 506.61
600150.58 4788380.27 505.55
600150.91 4788381.28 505.56
600151.58 4788383.32 505.47
600152.84 4788387.31 506.55
600156.14 4788398.02 511.69
600158.48 4788405.69 516.03
600159.70 4788409.59 517.49
600160.00 4788410.56 517.76
600160.92 4788413.51 518.79
600161.54 4788415.46 519.42
600161.85 4788416.44 519.62
600164.39 4788424.40 521.04
600164.73 4788425.43 521.04
600165.06 4788426.43 521.05
600165.39 4788427.45 521.19
600165.68 4788428.40 521.59
600169.03 4788439.09 525.34
600173.82 4788454.47 531.48
600174.73 4788457.38 532.31
600175.04 4788458.36 532.60
600175.63 4788460.27 533.44
600177.40 4788465.96 535.94
600178.55 4788469.72 537.82
600179.16 4788471.65 538.38
600179.46 4788472.61 538.73
600180.05 4788474.50 539.57
600182.15 4788481.21 541.89
600183.66 4788486.03 543.41
600186.70 4788495.66 546.36
600187.33 4788497.63 546.72
600189.15 4788503.41 548.44
600193.17 4788516.06 551.52
600200.86 4788540.33 557.73
600201.76 4788543.20 558.68
600202.61 4788545.97 559.99
600203.22 4788547.89 560.59
600203.52 4788548.85 560.89
600203.79 4788549.74 561.46
600204.63 4788552.49 562.89
600205.22 4788554.37 563.63
600207.31 4788561.03 565.86
600207.63 4788562.02 566.01
600207.95 4788563.02 566.17
600208.28 4788564.04 566.21
600211.10 4788573.21 570.71
600212.00 4788576.06 571.64
600212.30 4788577.03 571.93
600213.22 4788579.92 572.71
600213.83 4788581.85 573.23
600214.13 4788582.81 573.54
600214.42 4788583.74 573.88
600215.61 4788587.53 575.18
600215.91 4788588.49 575.54
600216.21 4788589.44 575.80
600216.52 4788590.41 576.10
600216.81 4788591.33 576.45
600217.12 4788592.31 576.73
600217.42 4788593.26 576.99
600218.32 4788596.13 577.93
600218.62 4788597.08 578.22
600218.92 4788598.04 578.55
600219.21 4788598.96 578.89
600219.53 4788599.96 579.11
600219.81 4788600.88 579.49
600220.41 4788602.78 580.14
600221.02 4788604.72 580.64
600221.96 4788607.67 581.32
600222.88 4788610.57 582.06
600223.20 4788611.57 582.29
600223.50 4788612.53 582.51
600223.81 4788613.50 582.83
600224.11 4788614.45 583.09
600226.01 4788620.39 584.24
600226.94 4788623.33 584.96
600227.90 4788626.31 585.48
600228.22 4788627.33 585.63
600228.55 4788628.33 585.76
600228.85 4788629.31 586.03
600229.18 4788630.33 586.11
600229.81 4788632.30 586.55
600230.43 4788634.25 587.05
600232.67 4788641.24 588.36
600235.24 4788649.27 589.70
600235.92 4788651.35 589.86
600236.25 4788652.39 589.93
600237.24 4788655.46 590.35
600025.05 4788000.04 556.18
600025.41 4788001.17 556.59
600025.74 4788002.17 556.56
600026.07 4788003.19 556.53
600026.40 4788004.16 556.35
600026.73 4788005.18 556.32
600036.16 4788034.52 561.08
600036.48 4788035.51 561.07
600042.59 4788053.49 555.69
600042.91 4788054.46 555.57
600043.24 4788055.46 555.54
600043.57 4788056.47 555.60
600046.77 4788065.79 551.91
600047.41 4788067.65 551.15
600048.37 4788070.45 549.93
600048.69 4788071.34 549.35
600049.01 4788072.29 549.04
600054.47 4788088.01 541.24
600054.80 4788088.91 540.53
600055.75 4788091.50 537.91
600056.07 4788092.36 536.92
600059.96 4788103.32 529.45
600065.55 4788120.27 528.47
600066.55 4788123.84 532.75
600066.88 4788124.98 533.89
600067.54 4788127.06 534.59
600068.19 4788129.11 534.99
600070.48 4788136.03 534.48
600073.74 4788145.94 534.03
600074.07 4788146.92 533.99
600075.05 4788149.88 533.74
600076.68 4788154.81 533.35
600077.66 4788157.77 533.01
600078.98 4788161.66 532.06
600080.61 4788166.51 530.91
600080.94 4788167.50 530.88
600086.19 4788183.16 527.81
600087.84 4788188.03 526.49
600088.17 4788189.02 526.27
600089.80 4788194.00 526.43
600090.13 4788194.99 526.43
600091.10 4788198.00 526.71
600092.09 4788200.94 526.14
600096.81 4788214.53 519.45
600097.81 4788217.48 518.73
600098.46 4788219.48 518.72
600098.79 4788220.49 518.84
600100.05 4788224.56 520.49
600104.54 4788238.59 523.42
600105.53 4788241.56 523.11
600105.86 4788242.57 523.05
600108.48 4788250.51 522.55
600111.11 4788258.46 522.13
600111.43 4788259.44 521.98
600113.09 4788264.43 521.51
600113.41 4788265.41 521.41
600116.06 4788273.37 520.59
600116.37 4788274.39 521.06
600117.67 4788278.37 521.24
600118.61 4788281.33 522.13
600120.52 4788287.28 523.01
600121.48 4788290.28 523.72
600123.71 4788297.20 524.63
600124.04 4788298.21 524.73
600124.36 4788299.18 524.76
600124.69 4788300.20 524.80
600125.01 4788301.17 524.83
600127.27 4788308.13 525.28
600128.59 4788312.11 525.06
600136.51 4788336.09 523.40
600136.84 4788337.08 523.34
600137.18 4788338.10 523.15
600137.51 4788339.09 523.12
600137.85 4788340.10 522.98
600138.87 4788343.14 522.32
600140.28 4788347.24 520.75
600140.96 4788349.27 520.40
600141.30 4788350.29 520.19
600141.62 4788351.28 520.37
600141.94 4788352.28 520.43
600145.04 4788361.48 518.27
600146.54 4788365.71 515.59
600146.95 4788366.82 514.25
600147.36 4788367.93 513.10
600147.79 4788369.06 511.58
600148.20 4788370.17 510.50
600148.58 4788371.24 509.73
600151.57 4788379.80 505.00
600152.24 4788381.83 505.09
600152.57 4788382.85 505.08
600152.90 4788383.86 505.18
600153.21 4788384.85 505.51
600153.53 4788385.85 505.71
600154.15 4788387.82 506.43
600154.46 4788388.81 506.83
600155.68 4788392.73 508.45
600158.92 4788403.31 514.27
600162.26 4788414.01 518.54
600162.89 4788415.99 518.97
600165.39 4788423.86 521.07
600165.72 4788424.88 521.05
600166.05 4788425.89 521.05
600166.39 4788426.92 521.00
600166.72 4788427.93 521.03
600167.03 4788428.90 521.42
600170.05 4788438.57 525.09
600170.37 4788439.57 525.23
600175.49 4788455.93 531.60
600175.79 4788456.87 531.89
600176.09 4788457.86 532.28
600176.39 4788458.79 532.62
600177.56 4788462.57 534.45
600178.14 4788464.46 535.31
600179.65 4788469.28 537.10
600179.94 4788470.20 537.51
600180.24 4788471.18 537.89
600180.53 4788472.10 538.30
600180.82 4788473.06 538.79
600181.12 4788473.99 539.14
600181.73 4788475.93 539.73
600182.33 4788477.85 540.35
600182.63 4788478.82 540.76
600182.93 4788479.75 541.11
600183.23 4788480.72 541.49
600183.55 4788481.70 541.58
600183.85 4788482.67 541.99
600184.45 4788484.58 542.70
600185.66 4788488.43 543.90
600186.25 4788490.32 544.66
600188.73 4788498.11 546.60
600190.26 4788502.92 547.95
600190.57 4788503.92 548.17
600195.53 4788519.49 551.96
600196.19 4788521.51 552.10
600198.38 4788528.35 553.58
600198.67 4788529.31 553.97
600201.42 4788537.98 556.46
600201.72 4788538.94 556.80
600202.33 4788540.86 557.40
600204.12 4788546.56 559.43
600204.40 4788547.48 559.86
600205.25 4788550.24 561.28
600206.13 4788553.06 562.36
600206.97 4788555.80 563.84
600207.50 4788557.55 565.05
600207.81 4788558.51 565.33
600208.73 4788561.42 566.09
600209.39 4788563.45 566.22
600209.72 4788564.46 566.31
600210.04 4788565.47 566.42
600210.37 4788566.48 566.49
600210.68 4788567.45 566.74
600212.31 4788572.80 570.05
600212.90 4788574.68 570.75
600213.51 4788576.61 571.28
600213.82 4788577.58 571.53
600215.05 4788581.46 572.49
600217.73 4788589.97 575.51
600218.02 4788590.91 575.85
600218.33 4788591.88 576.13
600218.92 4788593.77 576.80
600219.21 4788594.70 577.17
600219.52 4788595.67 577.45
600219.82 4788596.63 577.71
600220.13 4788597.59 578.00
600220.42 4788598.53 578.34
600220.72 4788599.49 578.66
600221.03 4788600.45 578.91
600221.63 4788602.36 579.52
600221.93 4788603.31 579.86
600222.85 4788606.21 580.64
600223.80 4788609.17 581.25
600224.41 4788611.09 581.79
600227.54 4788620.91 584.00
600227.85 4788621.87 584.23
600228.17 4788622.88 584.41
600228.48 4788623.85 584.61
600229.12 4788625.85 584.97
600229.44 4788626.85 585.18
600229.75 4788627.82 585.39
600230.08 4788628.83 585.58
600230.39 4788629.82 585.76
600230.72 4788630.83 585.92
600231.02 4788631.79 586.18
600232.95 4788637.79 587.24
600233.57 4788639.75 587.74
600233.90 4788640.76 587.90
600234.21 4788641.73 588.14
600235.84 4788646.80 588.91
600236.17 4788647.81 589.03
600236.84 4788649.88 589.22
600237.49 4788651.89 589.57
600237.82 4788652.92 589.72
600238.16 4788653.96 589.77
600238.49 4788655.00 589.87
600239.18 4788657.12 589.94
600026.11 4788000.47 555.70
600027.13 4788003.67 556.33
600027.80 4788005.69 556.27
600028.13 4788006.71 556.29
600028.47 4788007.73 556.30
600028.80 4788008.74 556.25
600029.13 4788009.75 556.25
600029.47 4788010.78 556.29
600029.80 4788011.79 556.29
600030.13 4788012.82 556.33
600030.47 4788013.85 556.40
600034.24 4788025.79 560.17
600035.24 4788028.90 560.62
600035.57 4788029.94 560.77
600040.14 4788043.72 559.47
600043.01 4788052.05 556.06
600043.33 4788052.98 555.60
600043.65 4788053.96 555.57
600043.99 4788054.98 555.60
600045.59 4788059.71 554.25
600049.12 4788069.96 549.95
600049.44 4788070.85 549.41
600049.76 4788071.78 548.90
600054.58 4788085.63 542.02
600055.55 4788088.39 540.32
600057.14 4788092.69 535.86
600057.47 4788093.63 535.32
600058.11 4788095.38 533.55
600060.06 4788100.83 529.54
600061.03 4788103.67 528.40
600063.66 4788111.27 525.08
600063.99 4788112.22 524.63
600064.65 4788114.14 523.89
600068.30 4788126.54 534.37
600070.92 4788134.47 534.00
600073.20 4788141.52 534.64
600073.53 4788142.47 534.27
600073.86 4788143.43 533.93
600074.18 4788144.41 533.83
600076.80 4788152.34 533.45
600077.13 4788153.33 533.34
600077.78 4788155.30 533.19
600078.10 4788156.28 533.08
600078.43 4788157.26 532.90
600079.09 4788159.20 532.37
600079.75 4788161.15 532.00
600080.07 4788162.11 531.68
600081.71 4788167.01 530.85
600088.29 4788186.56 526.75
600090.26 4788192.49 526.15
600090.58 4788193.46 526.06
600091.56 4788196.45 525.93
600097.59 4788214.02 519.31
600098.27 4788215.97 518.27
600098.59 4788216.96 518.48
600102.72 4788230.12 523.06
600103.04 4788231.12 523.29
600103.37 4788232.13 523.42
600106.65 4788242.05 522.79
600106.97 4788243.04 522.78
600108.61 4788248.01 522.46
600108.94 4788248.99 522.26
600112.54 4788259.93 522.05
600113.89 4788263.90 521.06
600114.21 4788264.89 521.03
600118.47 4788277.83 520.73
600119.40 4788280.81 522.01
600121.65 4788287.77 522.73
600124.19 4788295.70 524.14
600124.84 4788297.68 524.29
600125.80 4788300.66 524.61
600127.43 4788305.63 524.82
600129.71 4788312.58 524.79
600130.70 4788315.59 524.58
600133.32 4788323.56 524.48
600134.31 4788326.55 524.35
600134.65 4788327.56 524.18
600134.98 4788328.55 524.04
600135.65 4788330.56 523.83
600137.32 4788335.59 523.20
600137.65 4788336.59 523.08
600138.67 4788339.62 522.61
600140.38 4788344.69 521.30
600141.42 4788347.76 520.42
600141.77 4788348.77 520.09
600142.10 4788349.78 520.11
600142.42 4788350.77 520.17
600142.74 4788351.77 520.37
600146.57 4788363.04 517.12
600147.34 4788365.18 515.40
600147.77 4788366.33 514.02
600148.15 4788367.38 513.18
600150.15 4788372.88 508.19
600150.54 4788373.95 507.27
600150.96 4788375.09 506.15
600151.32 4788376.13 505.58
600152.04 4788378.23 504.86
600152.71 4788380.28 504.79
600153.06 4788381.32 504.77
600153.39 4788382.33 504.72
600153.73 4788383.37 504.78
600154.03 4788384.34 505.09
600154.35 4788385.35 505.41
600155.61 4788389.31 506.65
600155.90 4788390.27 507.09
600156.21 4788391.27 507.50
600156.51 4788392.22 507.98
600156.80 4788393.20 508.61
600157.10 4788394.15 509.11
600160.06 4788403.80 514.19
600162.47 4788411.55 517.61
600164.03 4788416.48 519.06
600166.53 4788424.35 521.13
600166.87 4788425.37 521.06
600167.20 4788426.39 521.10
600167.54 4788427.41 521.01
600167.88 4788428.43 521.02
600168.18 4788429.40 521.34
600169.05 4788432.24 522.98
600170.29 4788436.17 524.07
600170.91 4788438.11 524.72
600171.22 4788439.08 524.99
600171.53 4788440.08 525.23
600176.03 4788454.48 530.99
600176.34 4788455.46 531.23
600176.65 4788456.43 531.53
600176.95 4788457.39 531.86
600177.25 4788458.35 532.28
600177.55 4788459.30 532.67
600180.50 4788468.80 536.79
600180.81 4788469.77 537.13
600181.41 4788471.68 537.87
600182.89 4788476.44 539.74
600183.50 4788478.35 540.39
600183.82 4788479.35 540.54
600184.43 4788481.28 541.16
600184.72 4788482.22 541.57
600186.54 4788487.99 543.48
600186.85 4788488.96 543.70
600187.13 4788489.88 544.24
600187.42 4788490.81 544.71
600188.04 4788492.77 545.12
600188.35 4788493.74 545.37
600188.99 4788495.72 545.69
600190.23 4788499.61 546.67
600190.55 4788500.60 546.83
600190.84 4788501.54 547.22
600191.45 4788503.48 547.76
600191.77 4788504.46 547.97
600192.36 4788506.35 548.72
600196.75 4788520.07 551.59
600197.07 4788521.07 551.72
600197.39 4788522.05 551.92
600198.03 4788524.05 552.20
600198.64 4788525.96 552.80
600198.95 4788526.94 553.04
600199.26 4788527.91 553.30
600199.57 4788528.89 553.50
600199.88 4788529.86 553.66
600202.91 4788539.44 556.72
600203.81 4788542.31 557.78
600204.70 4788545.15 558.70
600205.01 4788546.12 559.08
600205.30 4788547.04 559.41
600205.88 4788548.91 560.21
600206.17 4788549.86 560.63
600206.44 4788550.74 561.16
600207.02 4788552.60 562.01
600207.61 4788554.48 562.74
600208.72 4788558.11 564.76
600209.01 4788559.06 565.19
600210.55 4788563.88 566.41
600210.90 4788564.94 566.43
600211.22 4788565.94 566.46
600211.55 4788566.96 566.60
600211.87 4788567.94 566.77
600213.82 4788574.30 570.19
600215.06 4788578.19 571.18
600215.97 4788581.06 571.99
600218.64 4788589.57 575.10
600218.94 4788590.51 575.39
600219.23 4788591.46 575.79
600219.53 4788592.39 576.10
600219.83 4788593.36 576.43
600220.13 4788594.30 576.70
600220.44 4788595.27 577.04
600220.73 4788596.19 577.38
600221.33 4788598.11 577.97
600221.64 4788599.09 578.26
600221.94 4788600.03 578.52
600222.25 4788601.00 578.84
600222.55 4788601.94 579.13
600223.47 4788604.86 579.92
600223.77 4788605.80 580.23
600224.09 4788606.79 580.43
600224.70 4788608.72 580.96
600225.02 4788609.71 581.13
600225.32 4788610.67 581.44
600225.64 4788611.66 581.62
600228.13 4788619.47 583.51
600228.46 4788620.49 583.64
600228.77 4788621.46 583.87
600229.07 4788622.43 584.15
600229.39 4788623.41 584.35
600229.71 4788624.42 584.52
600230.67 4788627.41 585.04
600231.31 4788629.38 585.46
600234.51 4788639.35 587.33
600237.76 4788649.45 588.92
600238.08 4788650.46 589.09
600239.76 4788655.62 589.61
600240.09 4788656.64 589.74
600027.36 4788002.41 556.18
600028.36 4788005.48 556.31
600028.70 4788006.50 556.26
600029.03 4788007.50 556.23
600029.37 4788008.54 556.28
600029.70 4788009.53 556.23
600030.03 4788010.55 556.19
600030.37 4788011.56 556.22
600030.70 4788012.59 556.23
600031.03 4788013.59 556.21
600036.16 4788029.69 560.51
600037.81 4788034.72 560.57
600040.41 4788042.50 559.40
600043.94 4788052.77 555.60
600044.27 4788053.76 555.54
600044.60 4788054.77 555.59
600048.14 4788065.08 551.84
600048.78 4788066.95 551.10
600049.42 4788068.81 550.31
600049.74 4788069.71 549.76
600055.54 4788086.31 541.27
600055.85 4788087.20 540.64
600056.18 4788088.14 540.15
600057.46 4788091.61 536.68
600057.78 4788092.43 535.59
600058.75 4788095.15 533.54
600062.67 4788106.29 527.01
600063.99 4788110.07 525.18
600064.31 4788111.02 524.84
600067.32 4788120.77 530.01
600067.65 4788121.94 531.37
600067.99 4788123.14 532.84
600068.31 4788124.22 533.50
600073.89 4788141.31 534.55
600074.87 4788144.19 533.68
600079.79 4788158.97 532.26
600080.12 4788159.93 532.06
600081.11 4788162.83 530.94
600081.77 4788164.80 530.87
600082.09 4788165.78 530.87
600082.42 4788166.77 530.76
600089.01 4788186.33 526.65
600091.65 4788194.21 525.62
600091.98 4788195.20 525.53
600092.96 4788198.20 525.72
600094.26 4788202.18 525.70
600103.50 4788229.89 522.86
600103.81 4788230.88 523.05
600104.47 4788232.88 523.12
600107.10 4788240.82 522.63
600107.43 4788241.82 522.50
600107.76 4788242.80 522.47
600109.73 4788248.75 522.06
600111.05 4788252.72 521.68
600115.36 4788265.67 520.51
600115.69 4788266.64 520.40
600116.03 4788267.66 520.23
600117.67 4788272.62 519.92
600118.00 4788273.64 520.02
600118.97 4788276.61 520.33
600119.94 4788279.61 520.67
600120.25 4788280.59 521.05
600123.13 4788289.55 522.81
600126.01 4788298.46 524.06
600126.66 4788300.44 524.35
600126.98 4788301.44 524.41
600128.28 4788305.41 524.57
600128.60 4788306.40 524.65
600133.85 4788322.32 524.43
600134.20 4788323.33 524.18
600134.53 4788324.32 524.09
600134.85 4788325.32 524.14
600135.52 4788327.32 523.99
600135.85 4788328.32 523.81
600136.85 4788331.33 523.54
600138.20 4788335.34 522.97
600138.87 4788337.35 522.70
600139.89 4788340.39 522.20
600141.29 4788344.47 520.82
600141.98 4788346.51 520.28
600142.32 4788347.52 520.04
600142.66 4788348.54 519.94
600143.31 4788350.53 520.09
600143.95 4788352.52 520.37
600149.08 4788367.18 512.70
600151.89 4788374.86 505.74
600153.99 4788381.10 504.42
600154.33 4788382.12 504.43
600154.65 4788383.13 504.56
600155.92 4788387.11 505.65
600156.23 4788388.09 506.02
600156.83 4788390.03 506.99
600157.13 4788391.00 507.60
600157.45 4788391.99 507.78
600158.04 4788393.92 508.92
600158.35 4788394.91 509.30
600160.72 4788402.62 513.38
600161.01 4788403.57 513.94
600162.52 4788408.41 516.22
600162.84 4788409.40 516.32
600167.13 4788423.02 521.26
600167.80 4788425.06 521.21
600168.16 4788426.11 521.09
600168.82 4788428.14 521.15
600169.15 4788429.14 521.14
600169.48 4788430.15 521.33
600172.20 4788438.83 524.69
600172.51 4788439.81 525.13
600177.03 4788454.21 530.77
600177.65 4788456.17 531.26
600177.96 4788457.16 531.59
600178.26 4788458.11 531.89
600178.57 4788459.09 532.28
600179.15 4788460.96 533.26
600181.83 4788469.52 536.78
600182.43 4788471.43 537.55
600184.24 4788477.17 539.64
600184.55 4788478.15 539.97
600185.16 4788480.08 540.58
600185.77 4788482.01 541.16
600187.27 4788486.77 542.85
600188.19 4788489.67 543.80
600189.40 4788493.50 545.13
600191.27 4788499.34 546.47
600192.20 4788502.25 547.20
600193.14 4788505.18 547.88
600194.07 4788508.11 548.58
600194.39 4788509.10 548.72
600197.52 4788518.86 550.99
600197.83 4788519.83 551.27
600198.14 4788520.81 551.45
600198.47 4788521.82 551.54
600199.11 4788523.80 551.87
600199.42 4788524.78 552.09
600200.36 4788527.69 552.85
600200.67 4788528.67 553.08
600202.49 4788534.43 554.88
600205.52 4788543.99 558.06
600205.83 4788544.97 558.29
600206.12 4788545.90 558.72
600206.42 4788546.85 559.04
600207.30 4788549.67 560.19
600207.60 4788550.60 560.58
600208.12 4788552.35 561.88
600208.46 4788553.38 561.88
600208.77 4788554.35 562.11
600209.05 4788555.26 562.62
600209.30 4788556.11 563.34
600209.60 4788557.06 563.67
600212.31 4788565.63 566.53
600212.98 4788567.68 566.60
600213.32 4788568.70 566.67
600213.65 4788569.71 566.77
600213.97 4788570.70 566.92
600217.44 4788581.83 571.83
600220.11 4788590.30 574.94
600220.40 4788591.25 575.33
600221.00 4788593.14 576.02
600221.29 4788594.07 576.35
600221.60 4788595.05 576.62
600221.90 4788595.98 576.94
600222.19 4788596.92 577.36
600223.10 4788599.78 578.23
600224.65 4788604.64 579.50
600224.95 4788605.59 579.76
600225.27 4788606.58 580.02
600225.88 4788608.51 580.56
600226.50 4788610.46 581.05
600227.13 4788612.42 581.48
600227.76 4788614.37 581.96
600228.06 4788615.32 582.22
600229.32 4788619.26 583.07
600229.65 4788620.28 583.25
600229.96 4788621.24 583.46
600230.58 4788623.18 584.00
600231.23 4788625.21 584.26
600233.49 4788632.20 585.54
600235.38 4788638.12 586.86
600237.35 4788644.19 587.75
600239.28 4788650.18 588.90
600239.96 4788652.28 589.01
600240.64 4788654.35 589.18
600240.96 4788655.35 589.33
600241.31 4788656.41 589.38
600028.53 4788003.31 556.19
600028.87 4788004.36 556.27
600030.21 4788008.41 556.20
600030.53 4788009.41 556.15
600030.87 4788010.44 556.16
600031.20 4788011.44 556.14
600031.54 4788012.46 556.10
600031.87 4788013.46 556.07
600032.21 4788014.50 556.16
600037.33 4788030.55 560.41
600038.64 4788034.53 560.23
600039.64 4788037.53 560.11
600044.46 4788051.66 555.63
600044.80 4788052.67 555.55
600049.64 4788066.80 550.90
600049.96 4788067.77 550.64
600050.28 4788068.65 550.01
600050.91 4788070.41 548.63
600056.72 4788087.06 540.31
600058.33 4788091.43 536.09
600058.64 4788092.26 534.99
600060.26 4788096.73 531.24
600060.59 4788097.62 530.49
600064.53 4788108.96 525.16
600065.19 4788110.88 524.45
600065.85 4788112.75 523.37
600067.86 4788119.56 529.10
600069.19 4788124.14 533.59
600072.81 4788135.10 533.38
600073.14 4788136.11 533.53
600075.76 4788144.07 533.48
600076.75 4788147.05 533.37
600077.73 4788150.01 533.17
600080.68 4788158.84 531.90
600081.67 4788161.70 530.75
600082.00 4788162.70 530.71
600082.33 4788163.68 530.65
600082.66 4788164.68 530.66
600082.98 4788165.67 530.69
600084.64 4788170.52 529.23
600085.96 4788174.45 528.58
600089.92 4788186.22 526.37
600090.25 4788187.18 525.98
600092.56 4788194.12 525.45
600093.87 4788198.08 525.14
600094.52 4788200.10 525.57
600094.85 4788201.07 525.46
600099.93 4788215.64 518.12
600102.82 4788224.74 520.83
600104.74 4788230.79 522.73
600105.07 4788231.78 522.70
600105.72 4788233.77 522.70
600108.03 4788240.72 522.25
600108.36 4788241.71 522.16
600109.02 4788243.70 522.08
600111.66 4788251.64 521.26
600116.63 4788266.56 519.88
600117.63 4788269.55 519.64
600117.95 4788270.54 519.67
600118.61 4788272.54 519.55
600119.27 4788274.53 519.64
600125.66 4788294.41 523.43
600126.30 4788296.39 523.82
600126.64 4788297.39 523.72
600127.60 4788300.35 523.99
600128.90 4788304.33 524.13
600131.53 4788312.29 524.14
600131.86 4788313.30 524.09
600132.83 4788316.26 524.20
600135.80 4788325.25 524.00
600136.14 4788326.24 523.79
600137.48 4788330.26 523.26
600138.14 4788332.25 523.19
600138.49 4788333.28 523.00
600138.81 4788334.26 522.91
600142.60 4788345.44 520.25
600143.29 4788347.47 519.83
600143.61 4788348.46 519.92
600143.94 4788349.47 519.94
600144.26 4788350.45 520.08
600148.48 4788362.80 516.05
600150.46 4788368.24 511.24
600153.60 4788376.94 504.42
600154.97 4788381.06 504.06
600155.29 4788382.06 504.21
600155.62 4788383.07 504.35
600155.95 4788384.07 504.49
600158.10 4788390.94 507.38
600158.41 4788391.93 507.68
600158.98 4788393.84 509.01
600161.11 4788400.65 512.11
600161.42 4788401.63 512.45
600161.99 4788403.53 513.76
600163.50 4788408.38 515.90
600167.21 4788420.10 519.85
600169.45 4788427.06 521.13
600169.78 4788428.07 521.18
600170.12 4788429.09 521.21
600170.45 4788430.11 521.20
600170.76 4788431.08 521.56
600174.11 4788441.73 525.52
600176.24 4788448.49 528.00
600179.25 4788458.09 531.82
600179.55 4788459.04 532.28
600180.16 4788460.96 532.98
600182.54 4788468.57 536.22
600182.83 4788469.52 536.59
600184.95 4788476.24 538.99
600185.53 4788478.11 539.98
600185.82 4788479.04 540.35
600187.08 4788482.95 541.25
600187.39 4788483.93 541.56
600187.98 4788485.83 542.32
600188.29 4788486.79 542.55
600189.50 4788490.63 543.85
600192.29 4788499.37 546.21
600193.53 4788503.25 547.22
600193.85 4788504.24 547.32
600194.18 4788505.26 547.44
600194.79 4788507.17 548.07
600195.10 4788508.13 548.28
600195.42 4788509.13 548.47
600198.23 4788517.91 550.48
600198.55 4788518.90 550.73
600198.84 4788519.83 551.08
600199.51 4788521.86 551.18
600200.47 4788524.85 551.68
600200.76 4788525.78 552.05
600201.07 4788526.75 552.37
600202.01 4788529.67 553.04
600202.64 4788531.63 553.45
600202.95 4788532.61 553.76
600203.24 4788533.53 554.14
600203.55 4788534.51 554.44
600205.37 4788540.26 556.27
600206.24 4788543.04 557.54
600206.85 4788544.98 558.07
600207.45 4788546.87 558.76
600207.75 4788547.82 559.12
600208.05 4788548.76 559.46
600208.63 4788550.62 560.31
600209.51 4788553.44 561.49
600209.79 4788554.35 561.95
600210.37 4788556.20 562.79
600210.66 4788557.13 563.24
600210.94 4788558.03 563.73
600211.49 4788559.84 564.74
600214.32 4788568.67 566.68
600214.66 4788569.68 566.72
600214.98 4788570.69 566.85
600215.31 4788571.69 566.99
600215.60 4788572.63 567.37
600217.91 4788580.03 570.71
600219.12 4788583.85 571.98
600219.40 4788584.75 572.45
600220.29 4788587.58 573.48
600220.59 4788588.52 573.85
600220.88 4788589.45 574.25
600221.16 4788590.37 574.68
600221.44 4788591.28 575.14
600225.41 4788603.75 578.95
600225.71 4788604.71 579.22
600226.33 4788606.65 579.74
600226.64 4788607.63 579.96
600226.95 4788608.60 580.22
600227.26 4788609.55 580.53
600227.56 4788610.51 580.81
600227.87 4788611.48 581.07
600228.18 4788612.46 581.32
600228.51 4788613.46 581.47
600229.44 4788616.38 582.24
600230.40 4788619.37 582.77
600230.72 4788620.34 583.01
600231.04 4788621.34 583.18
600231.66 4788623.29 583.67
600232.30 4788625.27 584.04
600234.23 4788631.25 585.14
600235.82 4788636.22 586.16
600236.46 4788638.18 586.62
600236.79 4788639.21 586.72
600238.42 4788644.26 587.49
600241.39 4788653.41 588.79
600242.40 4788656.51 589.11
600030.80 4788008.76 556.19
600031.13 4788009.75 556.14
600031.47 4788010.77 556.11
600031.80 4788011.77 556.07
600032.47 4788013.80 556.06
600032.81 4788014.83 556.11
600033.14 4788015.86 556.18
600041.88 4788042.64 558.96
600044.77 4788051.02 555.68
600045.09 4788051.99 555.58
600045.75 4788053.99 555.54
600047.69 4788059.63 553.65
600049.95 4788066.15 550.94
600050.60 4788068.03 550.28
600051.55 4788070.70 548.39
600054.79 4788080.04 544.46
600056.40 4788084.58 541.57
600057.37 4788087.30 539.81
600060.91 4788096.94 530.58
600061.24 4788097.85 529.93
600065.19 4788109.21 524.77
600065.53 4788110.18 524.36
600066.19 4788112.07 523.47
600066.52 4788113.02 523.02
600068.88 4788121.12 531.03
600069.21 4788122.28 532.35
600069.87 4788124.46 533.77
600076.13 4788143.38 533.43
600077.77 4788148.32 533.16
600078.43 4788150.30 533.07
600082.06 4788161.02 530.79
600082.39 4788162.00 530.71
600082.72 4788163.00 530.65
600083.04 4788163.98 530.64
600083.38 4788164.99 530.66
600083.70 4788165.97 530.72
600085.03 4788169.83 529.40
600085.36 4788170.81 529.03
600086.35 4788173.73 528.46
600087.67 4788177.67 527.93
600090.66 4788186.49 525.96
600091.65 4788189.41 525.40
600092.64 4788192.41 525.29
600094.29 4788197.35 525.03
600094.61 4788198.39 525.38
600101.35 4788217.93 518.28
600101.98 4788219.97 519.28
600103.59 4788225.02 520.95
600106.17 4788233.05 522.59
600106.50 4788234.05 522.77
600106.83 4788235.04 522.63
600112.46 4788251.91 521.04
600116.79 4788264.84 519.71
600117.12 4788265.84 519.70
600117.45 4788266.84 519.56
600117.78 4788267.83 519.44
600119.77 4788273.81 519.24
600121.07 4788277.80 519.69
600121.39 4788278.80 519.84
600122.03 4788280.78 520.41
600124.26 4788287.73 522.11
600128.12 4788299.63 523.71
600132.06 4788311.56 523.95
600132.38 4788312.55 524.00
600133.70 4788316.53 523.91
600135.36 4788321.52 523.71
600138.02 4788329.52 523.21
600139.36 4788333.53 522.80
600143.49 4788345.70 519.89
600143.83 4788346.69 519.79
600144.16 4788347.70 519.86
600144.48 4788348.69 519.87
600154.16 4788376.15 504.40
600154.86 4788378.22 504.08
600156.21 4788382.30 504.04
600159.02 4788391.19 507.35
600159.32 4788392.15 507.80
600161.13 4788397.98 510.60
600161.73 4788399.91 511.60
600162.04 4788400.89 512.03
600162.34 4788401.85 512.50
600167.86 4788419.36 519.32
600170.39 4788427.26 521.19
600170.73 4788428.28 521.20
600171.06 4788429.28 521.26
600171.40 4788430.30 521.29
600171.73 4788431.31 521.31
600172.04 4788432.29 521.61
600173.52 4788437.04 524.03
600174.76 4788440.95 525.17
600175.09 4788441.95 525.38
600176.31 4788445.81 526.79
600176.60 4788446.76 527.22
600176.90 4788447.72 527.69
600177.50 4788449.63 528.47
600180.24 4788458.29 531.73
600180.54 4788459.24 532.10
600183.24 4788467.83 535.58
600183.53 4788468.77 536.05
600184.43 4788471.62 537.27
600184.74 4788472.59 537.56
600185.95 4788476.42 538.91
600186.84 4788479.25 540.19
600187.79 4788482.20 540.78
600189.01 4788486.04 542.05
600189.92 4788488.91 543.03
600190.53 4788490.82 543.69
600193.31 4788499.54 546.13
600195.52 4788506.40 547.56
600195.83 4788507.37 547.83
600196.15 4788508.36 547.98
600198.04 4788514.22 549.29
600199.89 4788520.02 550.91
600200.24 4788521.06 550.92
600200.55 4788522.04 551.08
600202.13 4788526.95 552.18
600203.39 4788530.85 553.14
600203.70 4788531.82 553.32
600204.00 4788532.78 553.66
600209.43 4788549.91 559.72
600209.71 4788550.81 560.20
600211.48 4788556.44 562.52
600211.78 4788557.39 562.84
600212.92 4788561.06 564.71
600215.40 4788568.79 566.77
600215.73 4788569.81 566.80
600216.07 4788570.84 566.86
600216.39 4788571.83 566.99
600216.72 4788572.84 567.14
600217.04 4788573.83 567.29
600219.03 4788580.22 570.55
600219.33 4788581.17 570.87
600219.65 4788582.16 571.09
600219.94 4788583.09 571.44
600220.24 4788584.03 571.84
600220.52 4788584.94 572.27
600220.82 4788585.89 572.62
600221.11 4788586.82 573.00
600221.42 4788587.77 573.32
600221.72 4788588.71 573.64
600222.01 4788589.65 574.05
600222.30 4788590.56 574.47
600222.58 4788591.48 574.91
600222.87 4788592.41 575.31
600225.93 4788601.99 578.22
600226.24 4788602.96 578.50
600226.55 4788603.93 578.74
600226.87 4788604.92 578.97
600227.78 4788607.79 579.83
600228.10 4788608.78 580.05
600228.41 4788609.74 580.33
600232.21 4788621.53 582.91
600232.53 4788622.53 583.09
600234.45 4788628.49 584.28
600235.74 4788632.47 585.01
600236.05 4788633.43 585.32
600236.37 4788634.43 585.49
600236.68 4788635.40 585.76
600238.61 4788641.37 586.93
600239.60 4788644.42 587.37
600239.90 4788645.36 587.68
600242.94 4788654.66 588.57
600243.27 4788655.66 588.72
600243.61 4788656.72 588.81
600030.74 4788005.52 555.48
600032.78 4788011.75 556.04
600033.11 4788012.76 556.00
600033.45 4788013.78 556.07
600034.12 4788015.81 556.06
600035.47 4788019.94 556.44
600039.25 4788031.78 559.87
600040.25 4788034.82 560.04
600042.20 4788040.60 558.92
600045.77 4788050.98 555.59
600046.09 4788051.97 555.58
600046.43 4788052.98 555.62
600049.01 4788060.48 552.91
600049.33 4788061.38 552.48
600049.98 4788063.25 551.76
600051.91 4788068.84 549.45
600055.48 4788079.05 544.68
600055.80 4788079.93 544.04
600057.41 4788084.45 540.97
600058.06 4788086.26 539.76
600058.38 4788087.19 539.38
600061.28 4788095.01 531.31
600061.61 4788095.90 530.60
600061.94 4788096.82 529.96
600062.26 4788097.75 529.48
600066.22 4788109.09 524.10
600067.22 4788111.93 522.62
600067.55 4788112.95 522.74
600069.92 4788121.13 531.33
600071.25 4788125.42 533.61
600076.53 4788141.31 533.17
600076.86 4788142.31 533.19
600077.18 4788143.29 533.09
600077.84 4788145.28 533.13
600078.50 4788147.27 533.12
600078.83 4788148.27 533.08
600081.80 4788157.04 531.37
600082.13 4788158.02 531.16
600082.46 4788158.99 530.94
600082.79 4788159.99 530.88
600083.12 4788160.97 530.80
600083.78 4788162.93 530.56
600084.11 4788163.94 530.67
600086.43 4788170.72 528.63
600087.09 4788172.68 528.31
600088.75 4788177.60 527.55
600089.08 4788178.58 527.32
600089.41 4788179.56 527.17
600090.41 4788182.49 526.34
600091.41 4788185.43 525.82
600092.41 4788188.37 525.13
600092.74 4788189.33 524.71
600095.37 4788197.31 524.86
600097.70 4788204.22 523.82
600101.13 4788213.88 517.82
600105.65 4788228.02 522.05
600105.96 4788229.00 522.17
600106.30 4788230.02 522.25
600106.96 4788232.01 522.22
600113.25 4788250.85 520.67
600116.23 4788259.83 520.57
600116.57 4788260.80 519.96
600116.92 4788261.82 519.72
600117.59 4788263.81 519.36
600117.90 4788264.79 519.81
600118.93 4788267.79 518.85
600119.22 4788268.77 519.68
600119.92 4788270.76 518.69
600120.91 4788273.77 518.87
600121.56 4788275.77 518.94
600122.21 4788277.76 519.31
600123.48 4788281.74 520.49
600125.41 4788287.70 521.54
600125.72 4788288.67 521.84
600126.05 4788289.69 522.06
600126.69 4788291.67 522.40
600127.34 4788293.66 522.61
600129.61 4788300.59 523.13
600130.26 4788302.57 523.37
600130.59 4788303.58 523.46
600130.91 4788304.56 523.45
600131.56 4788306.55 523.75
600132.54 4788309.52 523.76
600133.20 4788311.51 523.79
600134.53 4788315.50 523.52
600137.51 4788324.49 523.25
600138.18 4788326.48 523.20
600138.84 4788328.48 523.04
600139.19 4788329.49 522.76
600139.53 4788330.50 522.67
600140.53 4788333.50 522.47
600142.91 4788340.57 521.21
600143.25 4788341.57 521.03
600143.95 4788343.61 520.47
600144.31 4788344.64 519.99
600144.66 4788345.67 519.63
600144.99 4788346.67 519.67
600145.32 4788347.66 519.83
600145.96 4788349.65 520.15
600146.29 4788350.65 520.20
600147.71 4788354.77 518.67
600148.75 4788357.83 517.94
600152.24 4788367.48 510.48
600155.74 4788377.22 503.40
600156.42 4788379.26 503.39
600157.09 4788381.30 503.48
600160.20 4788391.15 507.21
600162.31 4788397.93 510.60
600162.63 4788398.93 510.90
600166.57 4788411.51 516.64
600168.79 4788418.43 518.38
600172.25 4788429.23 521.28
600172.92 4788431.27 521.36
600173.26 4788432.30 521.44
600173.57 4788433.26 521.71
600173.87 4788434.24 522.12
600175.66 4788439.97 524.82
600181.18 4788457.37 531.05
600181.48 4788458.32 531.34
600182.07 4788460.20 532.33
600184.48 4788467.86 535.31
600185.07 4788469.75 536.19
600186.58 4788474.52 538.06
600186.88 4788475.47 538.44
600187.19 4788476.44 538.71
600189.34 4788483.19 540.85
600190.55 4788487.00 542.26
600190.85 4788487.97 542.55
600191.16 4788488.94 542.81
600193.95 4788497.65 545.26
600197.74 4788509.41 547.79
600199.93 4788516.21 549.53
600200.57 4788518.18 549.91
600200.89 4788519.18 550.07
600205.90 4788534.77 553.91
600206.21 4788535.74 554.11
600206.52 4788536.71 554.38
600207.44 4788539.58 555.32
600208.02 4788541.44 556.18
600217.32 4788570.80 566.93
600217.64 4788571.80 567.00
600217.98 4788572.83 567.09
600218.31 4788573.82 567.20
600218.64 4788574.85 567.27
600218.96 4788575.83 567.45
600221.24 4788583.16 571.09
600221.55 4788584.11 571.44
600221.84 4788585.03 571.83
600222.14 4788585.98 572.20
600222.73 4788587.86 572.94
600223.01 4788588.77 573.35
600223.32 4788589.73 573.71
600226.32 4788599.20 577.05
600226.63 4788600.15 577.34
600227.24 4788602.08 577.90
600227.55 4788603.05 578.15
600227.86 4788604.01 578.44
600228.17 4788604.98 578.72
600228.47 4788605.93 579.02
600232.89 4788619.65 582.18
600235.77 4788628.56 584.02
600236.09 4788629.56 584.17
600236.41 4788630.55 584.41
600239.00 4788638.53 585.85
600239.31 4788639.50 586.13
600239.59 4788640.41 586.58
600241.57 4788646.50 587.45
600243.59 4788652.66 588.12
600243.92 4788653.69 588.25
600244.94 4788656.80 588.51
600031.38 4788005.94 555.49
600033.42 4788012.16 555.99
600033.76 4788013.18 555.98
600034.10 4788014.19 556.00
600034.77 4788016.23 556.06
600035.11 4788017.26 556.09
600035.45 4788018.30 556.24
600036.46 4788021.35 556.27
600038.90 4788029.15 559.78
600039.24 4788030.16 559.81
600042.53 4788040.00 558.82
600046.10 4788050.36 555.54
600048.38 4788057.05 553.86
600048.70 4788057.99 553.52
600049.03 4788058.93 553.23
600049.67 4788060.81 552.56
600051.62 4788066.45 550.49
600055.51 4788077.57 545.37
600055.83 4788078.47 544.81
600056.15 4788079.39 544.28
600057.76 4788083.87 541.13
600058.41 4788085.69 539.98
600058.74 4788086.61 539.40
600061.63 4788094.43 531.55
600062.94 4788098.07 528.96
600066.58 4788108.49 524.10
600066.91 4788109.41 523.62
600067.25 4788110.37 523.09
600067.91 4788112.29 522.33
600068.24 4788113.36 522.96
600070.28 4788120.44 530.88
600070.62 4788121.55 531.55
600070.95 4788122.67 532.68
600077.24 4788141.71 533.12
600078.89 4788146.67 533.15
600079.22 4788147.67 533.03
600079.55 4788148.64 532.96
600079.88 4788149.63 532.74
600082.53 4788157.42 531.08
600082.85 4788158.38 530.96
600083.19 4788159.39 530.95
600083.85 4788161.36 530.75
600084.17 4788162.32 530.59
600084.51 4788163.33 530.62
600087.16 4788171.09 528.41
600087.49 4788172.07 528.26
600088.82 4788175.98 527.55
600089.82 4788178.94 527.14
600090.48 4788180.89 526.64
600090.81 4788181.86 526.37
600096.45 4788198.64 524.51
600097.11 4788200.62 524.39
600100.85 4788211.31 519.33
600105.12 4788224.32 520.41
600106.40 4788228.37 521.98
600107.39 4788231.35 522.06
600107.72 4788232.35 522.13
600117.02 4788260.17 519.96
600117.37 4788261.16 519.58
600120.71 4788271.11 518.55
600122.02 4788275.09 518.73
600123.31 4788279.07 519.41
600123.64 4788280.09 519.68
600125.88 4788287.03 521.21
600126.21 4788288.04 521.40
600126.85 4788290.02 521.95
600130.10 4788299.95 522.85
600131.07 4788302.90 523.25
600131.40 4788303.92 523.24
600131.72 4788304.89 523.24
600132.05 4788305.90 523.42
600133.70 4788310.86 523.37
600134.03 4788311.87 523.42
600134.36 4788312.85 523.36
600134.70 4788313.86 523.35
600135.03 4788314.85 523.29
600135.36 4788315.86 523.31
600136.35 4788318.83 523.15
600137.35 4788321.83 523.19
600138.68 4788325.82 522.96
600139.00 4788326.80 523.02
600139.34 4788327.82 522.93
600139.68 4788328.81 522.74
600140.03 4788329.84 522.52
600140.35 4788330.82 522.48
600140.70 4788331.84 522.28
600141.03 4788332.83 522.23
600143.42 4788339.90 521.03
600143.75 4788340.89 520.97
600144.10 4788341.92 520.80
600145.15 4788344.97 519.72
600145.50 4788346.00 519.60
600146.46 4788348.95 520.09
600148.21 4788354.07 518.65
600148.56 4788355.08 518.40
600151.51 4788363.46 514.06
600153.13 4788367.85 509.67
600156.61 4788377.55 503.08
600156.94 4788378.57 503.12
600160.45 4788389.51 506.22
600160.75 4788390.47 506.75
600163.78 4788400.17 511.57
600164.38 4788402.10 512.55
600168.43 4788414.82 516.93
600169.38 4788417.78 517.75
600169.68 4788418.73 518.20
600169.99 4788419.71 518.52
600173.14 4788429.52 521.34
600173.47 4788430.54 521.34
600174.14 4788432.56 521.43
600174.47 4788433.55 521.59
600174.76 4788434.51 522.11
600178.43 4788446.08 526.58
600179.34 4788448.95 527.73
600182.39 4788458.58 531.30
600185.69 4788469.05 535.78
600186.60 4788471.91 536.88
600186.90 4788472.86 537.31
600188.11 4788476.69 538.72
600190.59 4788484.43 541.01
600191.81 4788488.25 542.36
600192.43 4788490.19 542.88
600193.05 4788492.13 543.45
600197.12 4788504.76 546.65
600200.90 4788516.47 549.41
600201.21 4788517.44 549.63
600201.87 4788519.45 549.84
600202.18 4788520.42 550.09
600207.51 4788536.96 554.28
600207.81 4788537.91 554.62
600208.11 4788538.86 554.95
600208.42 4788539.81 555.29
600208.72 4788540.76 555.66
600209.03 4788541.73 555.93
600218.65 4788572.02 567.06
600218.99 4788573.05 567.12
600219.32 4788574.05 567.21
600219.66 4788575.08 567.29
600219.99 4788576.09 567.36
600220.32 4788577.10 567.50
600222.57 4788584.36 571.37
600222.87 4788585.29 571.72
600223.18 4788586.26 572.01
600223.48 4788587.19 572.36
600224.36 4788589.98 573.57
600224.66 4788590.92 573.89
600224.94 4788591.84 574.36
600225.24 4788592.78 574.66
600226.75 4788597.52 576.36
600227.38 4788599.47 576.83
600227.69 4788600.42 577.03
600228.29 4788602.31 577.73
600228.60 4788603.28 578.08
600228.91 4788604.26 578.21
600229.23 4788605.24 578.52
600229.51 4788606.13 578.94
600231.73 4788613.00 580.55
600232.03 4788613.94 580.81
600232.35 4788614.94 581.08
600233.00 4788616.94 581.41
600233.32 4788617.91 581.59
600235.88 4788625.83 583.19
600236.21 4788626.83 583.38
600236.53 4788627.82 583.59
600236.86 4788628.83 583.75
600237.82 4788631.79 584.37
600240.39 4788639.73 586.00
600240.70 4788640.70 586.28
600244.35 4788651.88 587.82
600244.70 4788652.94 587.87
600245.02 4788653.93 588.08
600030.79 4788001.32 552.78
600032.23 4788005.91 554.98
600035.31 4788015.29 555.97
600035.64 4788016.30 556.01
600036.32 4788018.36 556.15
600036.66 4788019.37 556.08
600036.99 4788020.37 556.13
600037.66 4788022.40 556.17
600041.12 4788033.23 559.73
600045.70 4788046.66 556.73
600046.34 4788048.47 555.69
600046.67 4788049.46 555.61
600047.00 4788050.44 555.53
600047.33 4788051.43 555.47
600048.32 4788054.34 555.02
600048.64 4788055.27 554.59
600048.96 4788056.15 553.98
600050.26 4788059.90 552.65
600052.86 4788067.39 549.80
600053.18 4788068.32 549.38
600053.50 4788069.25 549.01
600058.69 4788083.91 540.90
600059.02 4788084.81 540.23
600059.34 4788085.71 539.65
600059.66 4788086.62 539.07
600062.24 4788093.52 531.72
600062.90 4788095.30 530.12
600063.23 4788096.22 529.56
600063.55 4788097.12 528.86
600063.89 4788098.05 528.30
600065.87 4788103.74 525.75
600067.20 4788107.52 523.93
600068.20 4788110.34 522.42
600068.53 4788111.32 522.15
600071.58 4788121.59 531.38
600071.92 4788122.68 532.03
600072.25 4788123.76 532.72
600073.92 4788128.77 532.77
600074.25 4788129.75 532.64
600082.52 4788154.50 531.29
600082.86 4788155.51 531.26
600083.19 4788156.48 531.24
600083.52 4788157.48 531.13
600083.85 4788158.46 531.09
600084.19 4788159.45 530.88
600084.51 4788160.41 530.77
600088.50 4788172.09 527.98
600088.84 4788173.09 527.79
600089.51 4788175.04 527.33
600089.83 4788176.00 527.13
600090.50 4788177.97 526.86
600091.17 4788179.93 526.48
600093.51 4788186.79 524.78
600096.16 4788194.74 524.44
600096.83 4788196.72 524.24
600097.16 4788197.68 524.05
600097.50 4788198.69 523.99
600098.16 4788200.67 523.88
600099.49 4788204.63 523.41
600100.86 4788208.49 521.21
600101.56 4788210.40 519.45
600105.86 4788223.36 519.68
600106.81 4788226.43 521.36
600107.14 4788227.43 521.64
600107.79 4788229.42 521.76
600108.13 4788230.43 521.81
600108.79 4788232.41 521.71
600110.45 4788237.37 521.45
600110.79 4788238.37 521.21
600111.45 4788240.36 521.20
600114.45 4788249.28 520.18
600118.47 4788261.22 518.91
600123.78 4788277.17 518.66
600124.75 4788280.16 519.27
600125.07 4788281.15 519.48
600126.68 4788286.12 520.65
600127.00 4788287.12 520.82
600127.33 4788288.11 520.97
600127.97 4788290.10 521.41
600131.87 4788302.01 522.86
600133.19 4788305.98 523.00
600133.52 4788306.97 523.01
600133.85 4788307.97 523.09
600135.50 4788312.94 523.06
600135.84 4788313.95 522.97
600137.49 4788318.92 522.95
600138.49 4788321.92 522.84
600140.16 4788326.91 522.59
600140.84 4788328.92 522.34
600141.18 4788329.93 522.24
600141.52 4788330.93 522.05
600141.85 4788331.93 522.17
600143.89 4788337.97 521.23
600144.58 4788339.99 520.88
600146.65 4788346.08 519.54
600147.62 4788349.05 520.04
600149.05 4788353.16 518.54
600149.77 4788355.23 517.60
600152.73 4788363.61 513.19
600153.12 4788364.69 512.42
600153.97 4788366.93 509.68
600154.35 4788367.99 509.03
600157.48 4788376.65 502.65
600160.75 4788386.71 504.33
600161.06 4788387.70 504.80
600161.36 4788388.65 505.32
600161.67 4788389.64 505.80
600161.96 4788390.58 506.48
600165.58 4788402.18 512.58
600166.50 4788405.10 513.90
600169.34 4788413.96 516.40
600170.60 4788417.89 517.61
600170.91 4788418.86 517.95
600171.23 4788419.85 518.20
600172.77 4788424.71 520.05
600173.37 4788426.62 520.98
600176.02 4788434.67 521.66
600176.32 4788435.61 522.17
600178.75 4788443.31 525.32
600179.06 4788444.28 525.74
600179.37 4788445.24 526.05
600180.31 4788448.18 526.93
600180.90 4788450.07 527.88
600183.35 4788457.77 530.80
600186.40 4788467.37 534.38
600189.09 4788475.90 538.01
600191.87 4788484.58 540.82
600192.18 4788485.54 541.07
600194.96 4788494.21 543.83
600199.06 4788506.91 546.72
600202.85 4788518.63 549.42
600203.17 4788519.62 549.63
600203.81 4788521.59 550.01
600204.47 4788523.60 550.21
600208.20 4788535.20 553.50
600209.44 4788539.05 554.66
600210.04 4788540.96 555.34
600212.16 4788547.60 557.71
600212.46 4788548.54 558.10
600212.75 4788549.47 558.52
600213.37 4788551.40 559.08
600219.60 4788571.08 567.11
600220.28 4788573.12 567.21
600220.61 4788574.15 567.27
600220.95 4788575.16 567.36
600221.28 4788576.18 567.44
600221.61 4788577.19 567.51
600221.96 4788578.22 567.56
600222.28 4788579.22 567.69
600225.41 4788589.25 572.87
600225.70 4788590.16 573.28
600226.01 4788591.12 573.59
600226.30 4788592.05 573.99
600226.61 4788593.01 574.30
600227.20 4788594.86 575.09
600227.50 4788595.82 575.40
600228.13 4788597.76 575.91
600228.73 4788599.65 576.58
600229.04 4788600.62 576.81
600229.66 4788602.53 577.42
600229.95 4788603.48 577.80
600230.27 4788604.45 578.01
600230.59 4788605.43 578.24
600230.89 4788606.37 578.59
600231.21 4788607.36 578.81
600231.53 4788608.35 579.00
600231.84 4788609.31 579.30
600232.16 4788610.30 579.46
600232.48 4788611.29 579.70
600232.80 4788612.27 579.90
600233.40 4788614.16 580.58
600234.04 4788616.14 580.97
600234.38 4788617.17 581.07
600237.26 4788626.06 582.88
600238.24 4788629.06 583.46
600240.48 4788635.96 584.97
600240.83 4788637.02 585.00
600241.14 4788637.98 585.26
600242.10 4788640.95 585.96
600244.75 4788649.06 587.13
600245.08 4788650.08 587.22
600245.76 4788652.13 587.45
600246.10 4788653.18 587.56
600246.43 4788654.19 587.68
600246.76 4788655.20 587.90
600247.09 4788656.20 588.06
600036.38 4788016.86 555.97
600037.06 4788018.91 556.08
600037.40 4788019.93 556.05
600037.73 4788020.93 556.09
600041.18 4788031.67 559.15
600041.53 4788032.72 559.31
600046.77 4788048.04 555.68
600047.09 4788049.00 555.55
600047.43 4788050.02 555.55
600047.75 4788050.99 555.48
600049.06 4788054.82 554.58
600053.29 4788066.97 549.80
600054.26 4788069.75 548.69
600054.59 4788070.72 548.38
600054.91 4788071.65 548.08
600056.54 4788076.26 545.68
600057.19 4788078.09 544.70
600057.51 4788079.01 544.27
600059.45 4788084.39 540.42
600060.75 4788088.02 537.99
600063.01 4788093.98 530.95
600063.33 4788094.86 530.19
600063.67 4788095.78 529.53
600064.32 4788097.60 528.23
600068.30 4788108.93 522.76
600069.99 4788114.11 523.70
600073.70 4788126.34 532.89
600076.03 4788133.23 532.10
600076.69 4788135.23 532.11
600078.35 4788140.32 533.08
600082.99 4788154.05 531.25
600083.32 4788155.05 531.29
600083.65 4788156.05 531.30
600083.98 4788157.04 531.24
600084.32 4788158.01 530.99
600084.65 4788158.99 530.88
600084.98 4788159.98 530.80
600089.31 4788172.63 527.79
600089.64 4788173.61 527.52
600090.31 4788175.57 527.07
600090.97 4788177.55 526.97
600091.98 4788180.46 526.15
600092.31 4788181.45 525.99
600096.64 4788194.26 524.28
600096.98 4788195.25 524.08
600097.64 4788197.23 523.93
600098.97 4788201.19 523.64
600101.69 4788208.98 520.44
600102.39 4788210.90 518.97
600110.62 4788235.89 521.27
600113.63 4788244.85 520.53
600115.30 4788249.80 519.89
600117.31 4788255.77 519.30
600117.98 4788257.76 519.12
600118.32 4788258.76 518.92
600118.99 4788260.75 518.70
600123.98 4788275.70 518.25
600124.31 4788276.71 518.33
600127.54 4788286.65 520.56
600131.44 4788298.56 522.28
600133.07 4788303.52 522.60
600134.06 4788306.50 522.88
600134.72 4788308.49 522.80
600135.72 4788311.47 522.78
600136.05 4788312.47 522.84
600136.38 4788313.46 522.80
600137.04 4788315.45 522.79
600137.38 4788316.45 522.79
600139.04 4788321.43 522.71
600140.04 4788324.43 522.55
600141.39 4788328.43 522.23
600141.72 4788329.43 522.14
600142.06 4788330.44 521.99
600142.41 4788331.44 521.78
600144.44 4788337.47 521.01
600144.79 4788338.50 520.79
600145.12 4788339.48 520.79
600147.19 4788345.56 519.54
600149.24 4788351.62 518.86
600149.61 4788352.67 518.26
600153.28 4788363.10 513.19
600153.67 4788364.17 512.29
600154.08 4788365.28 511.20
600155.28 4788368.53 508.26
600158.04 4788376.15 502.57
600160.73 4788384.28 503.01
600161.04 4788385.25 503.47
600161.64 4788387.19 504.55
600161.95 4788388.17 505.01
600164.04 4788394.91 508.95
600164.95 4788397.81 510.48
600165.26 4788398.78 510.87
600170.90 4788416.42 516.81
600171.52 4788418.36 517.57
600171.83 4788419.34 517.94
600172.14 4788420.31 518.27
600173.39 4788424.21 519.57
600173.69 4788425.18 520.01
600173.99 4788426.12 520.57
600176.62 4788434.14 521.48
600176.94 4788435.13 521.68
600177.24 4788436.08 522.14
600178.09 4788438.86 524.09
600181.53 4788449.57 527.43
600181.81 4788450.48 528.12
600184.88 4788460.11 531.63
600185.18 4788461.06 532.04
600185.48 4788462.02 532.43
600185.79 4788462.98 532.78
600186.09 4788463.93 533.20
600189.13 4788473.49 536.89
600189.74 4788475.40 537.60
600192.21 4788483.10 540.13
600193.14 4788485.99 541.03
600194.34 4788489.78 542.60
600195.60 4788493.69 543.49
600196.87 4788497.59 544.43
600198.73 4788503.36 546.15
600199.08 4788504.41 546.10
600203.84 4788519.09 549.30
600204.18 4788520.10 549.41
600204.49 4788521.08 549.59
600204.83 4788522.10 549.69
600205.45 4788524.03 550.26
600208.89 4788534.67 553.16
600210.74 4788540.45 554.92
600211.05 4788541.42 555.27
600211.36 4788542.37 555.52
600212.55 4788546.12 557.11
600212.87 4788547.10 557.38
600213.16 4788548.02 557.77
600213.46 4788548.99 558.13
600213.77 4788549.94 558.37
600214.09 4788550.92 558.68
600214.39 4788551.86 558.96
600218.57 4788565.01 564.26
600220.62 4788571.52 567.13
600220.95 4788572.52 567.24
600221.97 4788575.58 567.44
600222.30 4788576.59 567.53
600222.64 4788577.62 567.58
600222.97 4788578.63 567.64
600223.31 4788579.64 567.75
600223.63 4788580.63 567.96
600226.75 4788590.63 573.21
600227.05 4788591.57 573.56
600227.36 4788592.51 573.90
600227.96 4788594.39 574.61
600228.57 4788596.30 575.23
600228.86 4788597.23 575.63
600229.16 4788598.18 575.95
600229.48 4788599.15 576.19
600229.80 4788600.13 576.41
600230.11 4788601.09 576.71
600232.59 4788608.80 578.91
600232.91 4788609.77 579.15
600233.22 4788610.75 579.40
600233.54 4788611.72 579.64
600233.85 4788612.70 579.89
600234.17 4788613.67 580.13
600234.48 4788614.63 580.42
600236.74 4788621.58 581.74
600237.70 4788624.54 582.38
600238.35 4788626.53 582.76
600241.90 4788637.42 585.01
600242.24 4788638.46 585.09
600242.56 4788639.44 585.33
600245.87 4788649.55 586.91
600246.20 4788650.56 587.08
600246.52 4788651.56 587.26
600248.58 4788657.78 587.82
600037.72 4788018.30 555.95
600038.06 4788019.32 555.99
600038.40 4788020.34 556.02
600047.12 4788046.45 555.78
600047.45 4788047.41 555.60
600047.78 4788048.41 555.57
600048.11 4788049.39 555.49
600052.36 4788061.64 551.42
600053.67 4788065.42 550.13
600053.99 4788066.33 549.69
600054.65 4788068.22 549.09
600054.98 4788069.17 548.76
600055.30 4788070.11 548.45
600057.59 4788076.59 545.33
600057.91 4788077.48 544.76
600058.24 4788078.43 544.36
600060.18 4788083.84 540.72
600064.73 4788096.06 528.72
600065.06 4788096.96 528.09
600065.72 4788098.84 527.16
600067.72 4788104.48 524.29
600068.72 4788107.34 522.92
600070.75 4788113.41 522.96
600075.47 4788128.64 532.16
600077.80 4788135.57 531.78
600081.79 4788147.52 531.73
600082.12 4788148.50 531.58
600082.46 4788149.49 531.52
600082.79 4788150.48 531.44
600083.12 4788151.46 531.32
600083.45 4788152.45 531.31
600084.12 4788154.45 531.34
600085.11 4788157.40 531.09
600090.46 4788172.99 527.45
600090.80 4788173.97 527.16
600091.13 4788174.93 526.89
600091.80 4788176.89 526.51
600092.47 4788178.86 526.21
600093.14 4788180.82 525.84
600093.81 4788182.77 525.37
600095.82 4788188.66 524.16
600097.15 4788192.64 524.15
600097.82 4788194.61 523.79
600098.15 4788195.61 523.76
600098.48 4788196.60 523.76
600098.82 4788197.60 523.67
600099.15 4788198.58 523.64
600099.82 4788200.56 523.38
600100.16 4788201.55 523.24
600100.49 4788202.54 523.07
600102.89 4788209.33 519.82
600103.23 4788210.28 519.27
600103.93 4788212.19 517.49
600107.24 4788222.23 518.72
600110.50 4788232.30 521.36
600111.50 4788235.28 521.05
600111.83 4788236.26 520.98
600113.16 4788240.24 520.98
600119.57 4788259.13 518.34
600119.91 4788260.11 518.24
600122.61 4788268.09 517.21
600125.89 4788278.06 518.34
600129.14 4788288.00 520.33
600129.46 4788289.00 520.51
600131.74 4788295.94 521.59
600132.07 4788296.93 521.68
600133.37 4788300.90 522.11
600134.04 4788302.89 522.19
600136.68 4788310.85 522.46
600137.34 4788312.83 522.58
600140.01 4788320.81 522.41
600140.68 4788322.81 522.32
600141.02 4788323.80 522.29
600141.36 4788324.81 522.12
600141.69 4788325.81 522.05
600142.70 4788328.81 522.02
600143.73 4788331.82 521.50
600148.51 4788345.93 519.61
600150.27 4788351.04 518.27
600150.64 4788352.07 517.71
600151.01 4788353.12 517.17
600154.30 4788362.48 512.94
600154.69 4788363.56 512.14
600155.48 4788365.72 510.29
600161.12 4788381.64 502.14
600161.46 4788382.68 502.19
600161.78 4788383.65 502.46
600162.71 4788386.60 503.95
600163.31 4788388.54 505.05
600163.61 4788389.50 505.46
600164.80 4788393.33 507.95
600165.39 4788395.25 509.13
600165.70 4788396.23 509.67
600166.00 4788397.19 510.11
600167.24 4788401.08 511.78
600167.85 4788403.01 512.70
600168.44 4788404.92 513.84
600169.38 4788407.87 514.97
600173.25 4788419.76 517.64
600174.49 4788423.64 519.15
600175.12 4788425.61 519.68
600178.02 4788434.50 521.57
600178.36 4788435.53 521.58
600178.67 4788436.49 521.96
600181.79 4788446.20 525.23
600182.67 4788449.03 526.82
600182.97 4788449.99 527.19
600183.27 4788450.94 527.70
600186.02 4788459.57 531.08
600186.31 4788460.50 531.58
600186.94 4788462.43 532.19
600187.56 4788464.37 532.84
600187.86 4788465.32 533.28
600189.67 4788471.03 535.65
600190.90 4788474.86 537.06
600191.83 4788477.75 537.97
600194.90 4788487.33 541.33
600195.21 4788488.29 541.66
600195.52 4788489.27 541.87
600196.16 4788491.22 542.31
600196.78 4788493.14 542.96
600197.68 4788495.99 544.11
600198.01 4788496.98 544.27
600199.32 4788500.96 544.79
600199.90 4788502.82 545.69
600204.10 4788515.65 548.01
600205.04 4788518.55 548.80
600205.36 4788519.54 548.97
600205.69 4788520.54 549.12
600206.58 4788523.35 550.34
600207.59 4788526.38 550.55
600212.87 4788542.76 555.40
600213.17 4788543.71 555.76
600214.08 4788546.55 556.76
600214.67 4788548.40 557.65
600214.98 4788549.38 557.97
600215.30 4788550.34 558.14
600215.60 4788551.30 558.56
600218.02 4788558.87 561.33
600218.59 4788560.68 562.36
600218.89 4788561.62 562.64
600220.74 4788567.37 564.43
600222.52 4788572.97 566.79
600223.47 4788575.89 567.62
600223.80 4788576.90 567.65
600224.16 4788577.96 567.63
600224.49 4788578.96 567.71
600224.83 4788580.00 567.79
600225.17 4788581.01 567.84
600225.50 4788582.03 567.98
600227.14 4788587.33 571.42
600227.42 4788588.21 571.91
600228.32 4788591.04 573.03
600228.62 4788591.97 573.35
600228.92 4788592.92 573.74
600229.22 4788593.86 574.05
600229.53 4788594.83 574.36
600229.84 4788595.77 574.66
600230.14 4788596.73 575.01
600230.76 4788598.65 575.61
600231.37 4788600.54 576.26
600232.31 4788603.45 576.99
600233.24 4788606.33 577.91
600233.87 4788608.27 578.45
600234.18 4788609.23 578.67
600234.50 4788610.22 578.91
600234.81 4788611.17 579.19
600235.13 4788612.16 579.42
600238.34 4788622.01 581.51
600238.66 4788622.99 581.76
600238.99 4788624.00 581.89
600239.31 4788624.98 582.10
600239.63 4788625.96 582.36
600240.27 4788627.94 582.76
600241.25 4788630.93 583.30
600242.87 4788635.90 584.32
600244.18 4788639.89 585.07
600244.51 4788640.91 585.20
600246.50 4788646.96 586.16
600246.83 4788647.96 586.36
600250.55 4788659.25 587.72
600035.86 4788010.51 554.39
600036.54 4788012.57 554.55
600037.25 4788014.75 555.21
600038.96 4788019.97 555.93
600039.30 4788020.98 555.90
600044.09 4788035.62 558.48
600047.37 4788045.13 555.86
600047.70 4788046.09 555.68
600048.03 4788047.08 555.57
600048.37 4788048.07 555.53
600048.70 4788049.07 555.51
600050.99 4788055.66 553.37
600052.63 4788060.37 551.75
600052.95 4788061.30 551.39
600055.90 4788069.76 548.35
600056.22 4788070.72 548.10
600056.88 4788072.57 547.28
600057.20 4788073.49 546.78
600058.51 4788077.16 544.85
600058.83 4788078.10 544.44
600059.81 4788080.84 542.84
600061.11 4788084.40 540.11
600062.09 4788087.12 538.33
600065.32 4788095.66 528.54
600065.66 4788096.60 528.00
600066.32 4788098.44 526.79
600068.65 4788104.99 523.27
600068.99 4788105.96 522.89
600069.32 4788106.92 522.60
600070.33 4788109.81 521.49
600071.01 4788111.95 522.32
600071.34 4788112.99 522.67
600075.41 4788126.27 532.09
600078.42 4788135.19 531.42
600082.42 4788147.17 531.59
600083.42 4788150.12 531.34
600083.75 4788151.12 531.31
600084.08 4788152.10 531.26
600084.42 4788153.11 531.28
600084.75 4788154.09 531.21
600085.41 4788156.08 531.27
600086.41 4788159.01 530.62
600086.74 4788159.99 530.55
600090.42 4788170.70 527.96
600091.43 4788173.61 527.18
600092.10 4788175.54 526.61
600095.12 4788184.37 524.80
600096.13 4788187.28 523.90
600097.13 4788190.26 523.68
600097.46 4788191.27 523.97
600098.80 4788195.23 523.60
600099.13 4788196.23 523.60
600099.46 4788197.22 523.60
600100.47 4788200.19 523.31
600101.47 4788203.15 522.90
600102.49 4788206.08 521.79
600102.83 4788207.04 521.25
600107.90 4788221.87 518.56
600108.21 4788222.89 519.29
600108.53 4788223.93 520.14
600111.49 4788232.92 521.08
600111.83 4788233.92 521.01
600112.50 4788235.90 520.84
600112.83 4788236.89 520.71
600115.16 4788243.87 520.93
600120.58 4788259.75 517.94
600122.94 4788266.70 517.11
600123.61 4788268.69 516.97
600123.96 4788269.71 516.95
600125.60 4788274.68 517.37
600126.24 4788276.67 517.87
600126.58 4788277.69 517.96
600126.89 4788278.66 518.29
600127.54 4788280.65 518.81
600129.49 4788286.62 519.95
600131.13 4788291.61 520.76
600132.44 4788295.58 521.15
600132.76 4788296.57 521.28
600133.42 4788298.55 521.48
600133.75 4788299.55 521.60
600134.08 4788300.54 521.69
600134.73 4788302.52 521.87
600135.06 4788303.52 521.97
600137.38 4788310.47 522.26
600137.71 4788311.47 522.34
600138.03 4788312.45 522.42
600138.37 4788313.46 522.38
600138.70 4788314.45 522.37
600139.04 4788315.45 522.40
600139.37 4788316.44 522.29
600140.37 4788319.43 522.30
600144.08 4788330.43 521.51
600144.43 4788331.44 521.31
600148.87 4788344.53 519.47
600150.97 4788350.64 518.00
600151.34 4788351.67 517.45
600153.13 4788356.82 515.77
600154.63 4788361.02 513.38
600155.78 4788364.22 511.08
600156.98 4788367.47 508.39
600157.38 4788368.56 507.44
600160.81 4788378.20 501.93
600161.16 4788379.23 501.82
600161.50 4788380.25 501.80
600161.84 4788381.26 501.92
600162.18 4788382.28 501.97
600162.51 4788383.28 502.13
600162.82 4788384.27 502.49
600163.43 4788386.21 503.64
600164.03 4788388.14 504.77
600164.64 4788390.09 505.75
600164.94 4788391.05 506.35
600165.53 4788392.96 507.68
600165.82 4788393.91 508.32
600166.12 4788394.87 508.95
600169.49 4788405.53 513.93
600170.76 4788409.46 515.05
600172.70 4788415.41 516.31
600175.55 4788424.24 518.94
600175.87 4788425.20 519.20
600179.07 4788435.06 521.59
600179.42 4788436.10 521.62
600182.53 4788445.80 525.00
600182.86 4788446.79 525.07
600184.03 4788450.54 527.22
600185.25 4788454.37 528.80
600187.08 4788460.11 531.15
600187.70 4788462.04 531.85
600188.01 4788463.02 532.17
600188.31 4788463.97 532.53
600188.62 4788464.94 532.91
600188.93 4788465.89 533.22
600189.25 4788466.87 533.55
600189.54 4788467.79 534.02
600191.35 4788473.49 536.41
600191.97 4788475.42 537.05
600192.59 4788477.35 537.64
600193.20 4788479.26 538.40
600194.45 4788483.12 539.54
600195.07 4788485.05 540.17
600196.00 4788487.94 541.19
600196.93 4788490.82 542.00
600197.86 4788493.71 542.99
600198.46 4788495.59 543.85
600200.40 4788501.51 544.84
600203.25 4788510.28 546.97
600204.89 4788515.26 547.65
600210.91 4788533.78 552.18
600211.86 4788536.69 552.97
600214.61 4788545.26 556.00
600215.80 4788549.02 557.56
600216.12 4788550.00 557.78
600217.31 4788553.74 559.38
600218.26 4788556.66 560.10
600218.85 4788558.51 560.96
600219.46 4788560.42 561.58
600220.04 4788562.26 562.48
600220.35 4788563.22 562.78
600221.90 4788568.02 564.26
600223.38 4788572.67 566.27
600223.69 4788573.63 566.56
600223.99 4788574.56 566.97
600224.94 4788577.47 567.67
600225.28 4788578.50 567.73
600225.62 4788579.53 567.76
600225.96 4788580.56 567.82
600226.30 4788581.57 567.87
600226.63 4788582.57 568.06
600228.27 4788587.87 571.50
600228.55 4788588.76 571.97
600228.86 4788589.74 572.26
600229.15 4788590.64 572.71
600229.46 4788591.61 572.99
600229.75 4788592.51 573.43
600230.06 4788593.49 573.73
600230.67 4788595.39 574.37
600230.98 4788596.33 574.64
600231.59 4788598.24 575.28
600231.91 4788599.21 575.58
600232.21 4788600.15 575.87
600232.53 4788601.15 576.10
600232.83 4788602.07 576.44
600233.45 4788603.99 577.04
600234.39 4788606.91 577.83
600234.70 4788607.85 578.10
600235.02 4788608.84 578.37
600235.34 4788609.81 578.57
600235.65 4788610.79 578.87
600235.97 4788611.77 579.05
600236.31 4788612.78 579.20
600236.62 4788613.74 579.46
600239.18 4788621.60 581.25
600242.77 4788632.55 583.34
600243.74 4788635.52 583.94
600033.52 4788001.28 551.53
600033.86 4788002.28 551.39
600034.93 4788005.60 552.55
600036.35 4788010.02 554.02
600036.70 4788011.09 554.25
600037.04 4788012.12 554.34
600040.16 4788021.59 555.93
600047.58 4788043.73 555.96
600047.90 4788044.67 555.72
600048.24 4788045.67 555.61
600048.91 4788047.64 555.46
600051.53 4788055.23 553.31
600054.16 4788062.73 550.56
600055.47 4788066.51 549.31
600056.45 4788069.32 548.31
600057.11 4788071.21 547.63
600057.44 4788072.16 547.28
600059.07 4788076.76 544.99
600060.38 4788080.41 542.85
600062.67 4788086.73 538.50
600065.25 4788093.44 529.89
600065.58 4788094.34 529.26
600069.24 4788104.54 523.05
600069.57 4788105.49 522.71
600069.91 4788106.46 522.32
600071.94 4788112.52 522.32
600072.28 4788113.61 522.98
600074.33 4788120.40 528.74
600076.03 4788125.80 531.72
600077.70 4788130.70 531.07
600084.38 4788150.66 531.35
600084.72 4788151.66 531.28
600093.43 4788177.04 526.16
600093.76 4788178.01 525.88
600094.10 4788178.98 525.54
600094.43 4788179.96 525.44
600094.77 4788180.96 525.36
600095.11 4788181.94 525.20
600095.78 4788183.89 524.74
600097.80 4788189.78 523.51
600098.80 4788192.75 523.38
600099.14 4788193.76 523.56
600102.49 4788203.65 522.50
600104.91 4788210.41 518.56
600105.26 4788211.36 517.73
600105.96 4788213.31 516.65
600107.28 4788217.35 517.53
600108.92 4788222.40 518.95
600112.21 4788232.43 520.83
600113.21 4788235.41 520.66
600114.22 4788238.39 520.43
600114.87 4788240.40 521.10
600115.53 4788242.38 521.11
600117.93 4788249.30 519.07
600119.97 4788255.26 518.17
600120.31 4788256.26 517.97
600121.33 4788259.24 517.51
600124.70 4788269.19 516.64
600126.03 4788273.18 516.96
600126.36 4788274.19 517.03
600126.68 4788275.18 517.25
600127.02 4788276.19 517.40
600131.58 4788290.11 520.20
600132.89 4788294.08 520.70
600133.22 4788295.06 520.81
600138.17 4788309.97 522.04
600138.49 4788310.94 522.14
600140.17 4788315.94 522.07
600140.84 4788317.93 522.10
600142.87 4788323.92 521.69
600145.58 4788331.94 520.92
600146.61 4788334.94 520.49
600148.71 4788341.03 519.00
600149.37 4788343.02 519.16
600149.70 4788344.03 519.36
600153.63 4788355.29 515.55
600154.00 4788356.34 515.07
600156.62 4788363.69 511.00
600157.80 4788366.93 508.58
600158.22 4788368.03 507.33
600161.00 4788375.64 501.47
600162.38 4788379.73 501.42
600163.69 4788383.73 502.21
600164.30 4788385.68 503.21
600164.61 4788386.66 503.69
600165.81 4788390.51 506.16
600167.00 4788394.33 508.66
600170.11 4788404.09 512.68
600170.72 4788406.01 513.70
600171.36 4788407.99 514.20
600172.35 4788410.99 514.60
600173.31 4788413.93 515.53
600173.93 4788415.87 516.33
600176.80 4788424.73 518.77
600180.99 4788437.54 521.83
600181.28 4788438.48 522.40
600186.53 4788454.85 528.72
600187.16 4788456.80 529.29
600187.46 4788457.75 529.75
600187.76 4788458.68 530.25
600188.98 4788462.51 531.79
600189.28 4788463.46 532.21
600189.59 4788464.42 532.51
600189.91 4788465.40 532.79
600190.21 4788466.34 533.20
600191.13 4788469.21 534.36
600191.43 4788470.15 534.79
600191.74 4788471.12 535.13
600192.35 4788473.02 535.94
600192.66 4788473.98 536.21
600193.28 4788475.90 536.90
600193.59 4788476.87 537.21
600193.90 4788477.83 537.50
600194.21 4788478.80 537.85
600194.52 4788479.75 538.21
600195.14 4788481.67 538.84
600200.78 4788499.06 543.96
600201.43 4788501.03 544.32
600201.74 4788502.00 544.67
600206.24 4788515.73 547.51
600206.87 4788517.67 548.07
600210.40 4788528.46 550.32
600211.34 4788531.36 551.20
600213.22 4788537.14 552.89
600213.84 4788539.06 553.50
600214.45 4788540.97 554.16
600216.57 4788547.56 556.78
600216.87 4788548.50 557.16
600217.78 4788551.34 558.20
600219.34 4788556.16 559.62
600219.65 4788557.11 559.95
600220.56 4788559.94 561.03
600220.86 4788560.88 561.38
600221.17 4788561.84 561.71
600221.47 4788562.79 562.05
600225.70 4788575.97 567.10
600226.33 4788577.89 567.68
600226.66 4788578.91 567.78
600227.01 4788579.94 567.78
600227.35 4788580.97 567.85
600227.69 4788581.98 567.93
600228.02 4788582.98 568.12
600228.32 4788583.92 568.44
600229.68 4788588.31 571.43
600229.97 4788589.22 571.87
600230.28 4788590.17 572.20
600231.50 4788593.97 573.51
600231.80 4788594.90 573.85
600232.11 4788595.87 574.16
600232.41 4788596.80 574.49
600233.03 4788598.71 575.12
600233.34 4788599.67 575.45
600233.65 4788600.62 575.71
600233.97 4788601.61 575.95
600234.28 4788602.56 576.23
600234.59 4788603.52 576.57
600234.90 4788604.48 576.83
600236.15 4788608.33 577.98
600236.48 4788609.32 578.16
600236.79 4788610.29 578.41
600237.13 4788611.30 578.55
600237.45 4788612.28 578.77
600237.76 4788613.26 579.02
600240.02 4788620.15 580.52
600240.35 4788621.15 580.70
600240.67 4788622.13 580.92
600241.00 4788623.14 581.06
600242.95 4788629.09 582.28
600243.93 4788632.06 582.87
600244.90 4788635.02 583.55
600245.21 4788635.98 583.84
600245.54 4788636.98 584.03
600034.10 4788000.46 550.05
600037.99 4788012.46 553.50
600039.42 4788016.92 555.29
600047.90 4788042.23 555.80
600048.23 4788043.22 555.72
600048.57 4788044.20 555.62
600048.90 4788045.19 555.57
600051.22 4788051.97 554.32
600051.87 4788053.80 553.45
600056.80 4788067.93 548.69
600057.13 4788068.86 548.31
600058.11 4788071.68 547.25
600058.44 4788072.62 546.89
600060.41 4788078.16 544.15
600063.35 4788086.27 538.61
600066.59 4788094.78 528.65
600066.92 4788095.67 527.85
600067.25 4788096.58 527.19
600067.58 4788097.51 526.64
600067.91 4788098.43 526.05
600069.25 4788102.16 523.94
600070.25 4788104.97 522.43
600070.59 4788105.93 522.02
600072.28 4788110.90 521.36
600072.63 4788111.99 522.00
600074.00 4788116.50 525.49
600080.07 4788135.20 530.94
600080.41 4788136.23 531.10
600081.08 4788138.27 531.52
600081.75 4788140.30 531.88
600084.75 4788149.20 531.40
600085.09 4788150.21 531.38
600088.44 4788160.01 530.00
600091.80 4788169.72 527.38
600094.14 4788176.56 526.06
600094.49 4788177.52 525.55
600094.82 4788178.49 525.30
600095.16 4788179.49 525.21
600095.49 4788180.47 525.15
600096.16 4788182.43 524.78
600098.53 4788189.31 523.30
600098.86 4788190.28 523.25
600103.23 4788203.18 522.30
600105.30 4788208.98 519.16
600106.70 4788212.84 516.46
600107.69 4788215.84 516.94
600108.35 4788217.85 517.25
600109.65 4788221.91 518.80
600110.29 4788223.95 520.01
600112.95 4788231.95 520.70
600113.29 4788232.95 520.59
600113.62 4788233.93 520.56
600113.96 4788234.93 520.43
600114.30 4788235.92 520.30
600114.64 4788236.91 520.25
600115.95 4788240.91 521.10
600116.62 4788242.90 520.80
600116.97 4788243.88 520.49
600120.39 4788253.79 518.16
600121.76 4788257.77 517.17
600122.43 4788259.76 517.06
600123.46 4788262.75 516.50
600124.14 4788264.74 516.24
600125.81 4788269.73 516.28
600127.47 4788274.72 516.75
600128.12 4788276.72 517.19
600132.04 4788288.66 519.58
600132.69 4788290.64 519.93
600133.02 4788291.64 520.16
600133.68 4788293.63 520.22
600134.34 4788295.61 520.47
600134.67 4788296.60 520.51
600138.63 4788308.52 521.60
600138.96 4788309.52 521.74
600140.97 4788315.48 521.65
600142.63 4788320.46 521.97
600143.66 4788323.46 521.37
600145.70 4788329.47 520.91
600146.04 4788330.48 520.79
600146.38 4788331.47 520.71
600147.06 4788333.48 520.42
600147.41 4788334.50 520.22
600149.17 4788339.57 518.88
600149.50 4788340.57 518.92
600149.83 4788341.56 519.03
600154.07 4788353.80 515.69
600155.52 4788357.93 514.20
600156.28 4788360.04 512.87
600156.66 4788361.11 512.35
600158.18 4788365.36 509.73
600162.49 4788377.22 501.28
600164.51 4788383.29 501.88
600165.13 4788385.25 502.82
600166.05 4788388.17 504.52
600168.12 4788394.85 508.95
600174.77 4788415.44 516.02
600176.69 4788421.35 517.57
600177.63 4788424.27 518.54
600181.82 4788437.08 521.69
600187.40 4788454.45 528.18
600187.71 4788455.41 528.52
600188.33 4788457.34 529.21
600188.62 4788458.26 529.85
600190.47 4788464.02 532.04
600191.08 4788465.92 532.83
600192.29 4788469.72 534.47
600192.62 4788470.71 534.64
600193.22 4788472.61 535.48
600193.52 4788473.55 535.86
600193.84 4788474.52 536.20
600194.16 4788475.50 536.40
600194.46 4788476.45 536.78
600194.78 4788477.43 537.01
600195.09 4788478.39 537.34
600195.41 4788479.35 537.63
600195.71 4788480.32 537.98
600196.33 4788482.23 538.64
600196.65 4788483.20 538.93
600201.32 4788497.64 543.46
600202.93 4788502.54 544.52
600203.24 4788503.50 544.80
600206.46 4788513.30 546.87
600206.78 4788514.30 547.05
600207.11 4788515.29 547.19
600210.97 4788527.05 549.76
600212.24 4788530.96 550.72
600212.54 4788531.89 551.16
600213.17 4788533.84 551.65
600213.81 4788535.78 552.17
600214.73 4788538.65 553.10
600215.05 4788539.63 553.37
600215.35 4788540.57 553.72
600215.66 4788541.53 554.05
600216.28 4788543.43 554.74
600217.19 4788546.26 555.83
600221.16 4788558.61 560.28
600221.46 4788559.54 560.67
600221.76 4788560.47 561.12
600222.09 4788561.46 561.25
600222.41 4788562.44 561.46
600223.32 4788565.28 562.52
600225.49 4788571.97 564.69
600227.23 4788577.48 567.39
600227.88 4788579.44 567.79
600228.22 4788580.48 567.83
600228.57 4788581.50 567.87
600228.90 4788582.51 567.97
600229.24 4788583.53 568.08
600229.56 4788584.50 568.28
600230.91 4788588.88 571.30
600231.19 4788589.77 571.81
600231.50 4788590.72 572.15
600231.80 4788591.65 572.53
600232.11 4788592.62 572.80
600232.73 4788594.52 573.44
600233.04 4788595.48 573.74
600233.35 4788596.44 574.04
600233.65 4788597.39 574.36
600233.96 4788598.34 574.69
600234.27 4788599.29 575.01
600234.57 4788600.22 575.42
600235.20 4788602.17 575.91
600235.84 4788604.11 576.42
600236.14 4788605.05 576.73
600236.45 4788606.01 577.07
600237.72 4788609.89 578.08
600238.04 4788610.87 578.27
600238.37 4788611.87 578.47
600238.69 4788612.85 578.67
600239.01 4788613.83 578.92
600239.31 4788614.77 579.28
600239.64 4788615.76 579.48
600239.97 4788616.77 579.59
600240.31 4788617.80 579.69
600241.27 4788620.72 580.40
600242.24 4788623.69 581.05
600243.87 4788628.65 582.02
600244.20 4788629.66 582.17
600244.53 4788630.65 582.34
600244.85 4788631.63 582.63
600245.18 4788632.63 582.78
600245.49 4788633.60 583.07
600245.81 4788634.58 583.30
600246.15 4788635.59 583.47
600246.47 4788636.57 583.69
600249.11 4788644.60 585.06
600253.16 4788656.84 586.72
600034.56 4788000.02 549.63
600035.30 4788002.34 550.81
600036.03 4788004.63 551.86
600036.39 4788005.71 552.06
600038.48 4788012.08 553.25
600038.82 4788013.09 553.25
600040.61 4788018.65 555.41
600045.04 4788031.86 555.95
600048.08 4788040.90 555.86
600048.41 4788041.85 555.74
600048.75 4788042.87 555.67
600049.08 4788043.83 555.61
600049.43 4788044.85 555.55
600049.75 4788045.80 555.40
600054.37 4788059.06 551.48
600058.00 4788069.44 547.89
600063.57 4788084.98 539.15
600065.85 4788091.01 532.67
600067.82 4788096.21 527.12
600068.48 4788098.05 525.95
600069.82 4788101.78 523.80
600070.15 4788102.71 523.29
600070.83 4788104.59 522.31
600073.89 4788113.75 522.87
600074.23 4788114.84 523.42
600076.29 4788121.58 528.86
600079.33 4788130.79 530.59
600084.03 4788144.85 531.56
600091.76 4788167.36 527.62
600092.10 4788168.33 527.39
600092.77 4788170.28 526.97
600095.13 4788177.13 525.61
600095.47 4788178.11 525.34
600095.81 4788179.08 525.00
600096.48 4788181.05 524.81
600096.82 4788182.04 524.70
600107.36 4788212.42 516.57
600109.37 4788218.44 517.23
600109.70 4788219.48 517.64
600114.33 4788233.53 520.35
600114.66 4788234.51 520.24
600115.01 4788235.52 520.13
600115.33 4788236.50 520.26
600115.68 4788237.51 520.06
600116.66 4788240.50 520.86
600122.82 4788258.33 516.98
600125.89 4788267.32 515.83
600126.55 4788269.31 516.04
600129.20 4788277.29 517.04
600131.82 4788285.24 518.62
600133.46 4788290.20 519.41
600134.78 4788294.18 519.92
600135.44 4788296.16 520.26
600141.76 4788315.04 521.45
600147.18 4788331.03 520.60
600148.22 4788334.06 519.97
600149.64 4788338.13 518.70
600149.97 4788339.13 518.78
600150.31 4788340.12 518.85
600162.31 4788373.69 501.00
600164.03 4788378.80 501.06
600165.38 4788382.85 501.48
600165.69 4788383.82 501.94
600166.29 4788385.75 503.13
600168.99 4788394.40 508.65
600169.93 4788397.31 509.91
600170.23 4788398.28 510.51
600171.84 4788403.21 511.86
600172.17 4788404.22 512.07
600175.68 4788415.00 515.51
600176.32 4788416.97 516.05
600176.95 4788418.92 516.78
600177.60 4788420.90 517.23
600178.87 4788424.81 518.45
600179.49 4788426.75 519.17
600183.06 4788437.61 521.66
600183.39 4788438.61 521.78
600186.18 4788447.28 525.20
600187.43 4788451.13 526.65
600188.35 4788454.00 527.81
600188.67 4788454.98 528.08
600191.10 4788462.59 531.49
600191.42 4788463.56 531.74
600191.74 4788464.53 532.03
600192.03 4788465.47 532.54
600193.90 4788471.24 534.56
600195.44 4788476.02 536.37
600196.37 4788478.89 537.40
600196.69 4788479.86 537.66
600197.01 4788480.84 537.93
600198.57 4788485.66 539.47
600198.87 4788486.59 539.91
600202.99 4788499.19 543.41
600203.59 4788501.08 544.18
600207.81 4788513.87 546.66
600208.13 4788514.84 546.95
600208.77 4788516.81 547.33
600210.06 4788520.71 548.23
600211.70 4788525.66 549.00
600213.29 4788530.54 550.25
600213.58 4788531.45 550.68
600214.54 4788534.37 551.53
600214.84 4788535.30 551.83
600216.73 4788541.09 553.52
600219.17 4788548.67 556.37
600222.57 4788559.16 559.99
600222.86 4788560.07 560.45
600224.75 4788565.86 562.14
600225.36 4788567.75 562.84
600225.69 4788568.73 563.06
600226.29 4788570.62 563.79
600228.09 4788576.22 566.17
600228.41 4788577.18 566.40
600228.68 4788578.07 567.01
600228.98 4788578.98 567.45
600229.29 4788579.96 567.70
600229.98 4788582.00 567.84
600230.30 4788582.97 568.05
600230.63 4788583.98 568.20
600230.98 4788585.01 568.23
600231.31 4788586.00 568.43
600232.35 4788589.40 571.20
600232.93 4788591.24 572.07
600233.25 4788592.20 572.33
600233.56 4788593.16 572.65
600233.86 4788594.08 573.03
600234.17 4788595.05 573.33
600234.79 4788596.95 573.99
600235.09 4788597.88 574.33
600235.40 4788598.85 574.62
600235.71 4788599.79 574.96
600236.02 4788600.75 575.21
600238.86 4788609.45 577.65
600239.83 4788612.38 578.33
600240.15 4788613.38 578.54
600240.48 4788614.36 578.74
600240.81 4788615.36 578.93
600241.13 4788616.33 579.18
600242.11 4788619.31 579.76
600242.75 4788621.26 580.24
600243.09 4788622.27 580.36
600243.41 4788623.26 580.60
600243.73 4788624.23 580.82
600244.05 4788625.22 581.07
600244.71 4788627.21 581.46
600245.03 4788628.19 581.65
600245.37 4788629.20 581.83
600245.69 4788630.19 582.02
600246.01 4788631.17 582.28
600246.67 4788633.16 582.66
600247.32 4788635.12 583.14
600247.97 4788637.11 583.55
600248.58 4788638.99 584.26
600249.63 4788642.13 584.42
600250.99 4788646.22 584.90
600254.03 4788655.38 586.22
600254.74 4788657.48 586.32
600255.43 4788659.56 586.51
600035.86 4788000.90 550.11
600039.73 4788012.66 552.50
600040.10 4788013.81 553.09
600041.88 4788019.34 555.19
600045.65 4788030.60 555.86
600045.99 4788031.61 555.84
600046.33 4788032.61 555.82
600046.67 4788033.62 555.84
600047.01 4788034.63 555.84
600047.35 4788035.64 555.87
600047.69 4788036.62 555.80
600048.03 4788037.64 555.83
600048.36 4788038.63 555.78
600048.70 4788039.62 555.73
600049.04 4788040.62 555.67
600049.38 4788041.61 555.64
600050.39 4788044.59 555.47
600055.34 4788058.80 551.26
600056.66 4788062.54 549.80
600057.32 4788064.43 549.20
600057.65 4788065.37 548.92
600058.31 4788067.28 548.42
600058.97 4788069.15 547.66
600059.31 4788070.10 547.32
600064.23 4788083.81 539.62
600067.82 4788093.26 529.26
600068.14 4788094.11 528.40
600068.48 4788095.04 527.73
600068.81 4788095.90 526.88
600069.81 4788098.67 524.94
600070.49 4788100.56 524.04
600070.82 4788101.48 523.47
600071.16 4788102.42 522.89
600071.49 4788103.34 522.36
600071.83 4788104.31 521.97
600072.51 4788106.21 521.09
600073.87 4788110.20 520.70
600074.21 4788111.24 521.03
600074.90 4788113.44 522.35
600075.25 4788114.55 522.91
600076.28 4788117.91 525.64
600077.99 4788123.42 529.38
600078.33 4788124.48 529.93
600079.35 4788127.58 530.66
600081.02 4788132.49 530.12
600082.04 4788135.57 530.67
600082.37 4788136.57 530.76
600090.78 4788161.31 529.34
600091.11 4788162.29 529.18
600091.45 4788163.25 528.85
600092.13 4788165.15 527.89
600092.47 4788166.12 527.60
600092.81 4788167.09 527.28
600093.14 4788168.04 526.85
600093.48 4788169.03 526.75
600096.52 4788177.86 525.22
600096.86 4788178.83 524.90
600098.55 4788183.76 524.29
600103.60 4788198.61 523.12
600105.31 4788203.49 521.52
600105.65 4788204.47 521.26
600108.45 4788212.18 516.28
600109.46 4788215.18 516.23
600109.79 4788216.19 516.54
600113.73 4788228.33 520.50
600115.42 4788233.27 519.96
600115.76 4788234.27 519.89
600118.44 4788242.24 520.16
600122.92 4788255.11 516.67
600123.27 4788256.11 516.47
600124.96 4788261.09 516.02
600125.31 4788262.10 515.82
600125.65 4788263.09 515.69
600129.01 4788273.07 515.83
600129.35 4788274.08 516.02
600129.68 4788275.07 516.07
600130.00 4788276.07 516.41
600134.61 4788290.01 518.91
600134.94 4788291.00 518.98
600135.27 4788292.00 519.19
600135.60 4788292.98 519.35
600136.25 4788294.97 519.78
600136.58 4788295.96 520.05
600140.56 4788307.87 521.02
600140.89 4788308.86 521.08
600144.59 4788319.82 521.02
600147.32 4788327.82 520.39
600149.03 4788332.84 519.84
600150.79 4788337.91 518.62
600151.12 4788338.90 518.68
600151.79 4788340.90 518.73
600163.12 4788372.44 501.26
600163.52 4788373.54 500.38
600163.86 4788374.55 500.45
600165.57 4788379.65 500.70
600166.89 4788383.65 501.60
600172.39 4788401.05 511.09
600173.04 4788403.03 511.64
600173.36 4788404.00 511.87
600173.69 4788405.02 512.06
600176.89 4788414.85 515.07
600177.20 4788415.80 515.44
600177.83 4788417.76 516.08
600178.47 4788419.72 516.67
600178.80 4788420.71 516.99
600180.69 4788426.56 519.02
600183.90 4788436.38 521.65
600184.24 4788437.37 521.72
600184.58 4788438.40 521.77
600184.91 4788439.39 521.90
600185.23 4788440.38 522.18
600185.53 4788441.31 522.71
600188.96 4788451.94 526.65
600192.66 4788463.42 531.35
600192.96 4788464.37 531.73
600196.68 4788475.87 536.02
600196.99 4788476.84 536.28
600199.50 4788484.54 538.77
600199.80 4788485.49 539.19
600200.11 4788486.45 539.50
600201.07 4788489.37 540.27
600202.00 4788492.24 541.23
600202.34 4788493.24 541.38
600202.64 4788494.19 541.76
600202.96 4788495.17 541.98
600203.27 4788496.11 542.35
600204.50 4788499.93 543.75
600205.18 4788501.94 543.89
600207.09 4788507.79 545.33
600208.75 4788512.77 546.04
600210.04 4788516.70 546.89
600211.66 4788521.61 547.92
600212.32 4788523.59 548.23
600214.56 4788530.43 549.86
600214.88 4788531.40 550.14
600215.20 4788532.37 550.39
600216.11 4788535.20 551.54
600218.02 4788541.03 553.11
600219.88 4788546.77 555.04
600220.17 4788547.68 555.45
600220.48 4788548.63 555.86
600220.77 4788549.55 556.24
600221.72 4788552.46 557.12
600222.65 4788555.33 557.97
600223.26 4788557.20 558.76
600223.87 4788559.10 559.46
600224.18 4788560.05 559.87
600224.48 4788560.98 560.19
600227.28 4788569.60 563.03
600227.57 4788570.52 563.40
600229.71 4788577.13 565.96
600229.97 4788577.97 566.60
600230.27 4788578.92 567.03
600230.57 4788579.84 567.36
600231.53 4788582.78 568.14
600231.86 4788583.78 568.22
600232.21 4788584.81 568.33
600232.55 4788585.83 568.33
600232.88 4788586.83 568.54
600233.92 4788590.23 571.31
600234.22 4788591.15 571.67
600234.54 4788592.13 571.98
600234.82 4788593.03 572.42
600235.16 4788594.04 572.59
600235.46 4788594.97 572.93
600235.76 4788595.91 573.33
600236.07 4788596.86 573.60
600236.38 4788597.81 573.98
600237.02 4788599.76 574.45
600237.33 4788600.71 574.73
600237.66 4788601.72 574.92
600238.59 4788604.56 575.86
600238.90 4788605.52 576.21
600239.20 4788606.45 576.54
600239.83 4788608.38 577.08
600240.16 4788609.39 577.27
600240.47 4788610.34 577.54
600240.79 4788611.32 577.83
600241.12 4788612.31 577.97
600241.46 4788613.33 578.12
600241.78 4788614.30 578.33
600242.12 4788615.31 578.51
600242.43 4788616.26 578.78
600243.07 4788618.23 579.21
600244.06 4788621.21 579.82
600244.39 4788622.20 579.97
600244.70 4788623.17 580.29
600245.02 4788624.13 580.54
600245.66 4788626.10 581.00
600246.33 4788628.12 581.30
600251.27 4788643.07 584.18
600252.62 4788647.14 584.72
600254.31 4788652.23 585.48
600254.66 4788653.26 585.56
600255.00 4788654.29 585.71
600255.34 4788655.31 585.81
600037.73 4788005.23 550.98
600042.33 4788019.27 554.76
600045.78 4788029.63 555.98
600046.12 4788030.62 555.86
600046.80 4788032.61 555.79
600047.14 4788033.60 555.77
600047.48 4788034.62 555.79
600047.82 4788035.62 555.81
600048.16 4788036.63 555.79
600048.49 4788037.62 555.75
600048.83 4788038.62 555.70
600049.17 4788039.61 555.67
600049.51 4788040.62 555.65
600050.19 4788042.61 555.58
600055.49 4788057.80 551.28
600057.80 4788064.41 549.12
600059.46 4788069.13 547.52
600060.12 4788071.03 546.95
600064.73 4788083.81 539.57
600065.06 4788084.71 538.95
600068.98 4788095.01 527.57
600069.64 4788096.81 526.19
600069.98 4788097.72 525.42
600070.31 4788098.63 524.77
600070.65 4788099.58 524.35
600070.98 4788100.51 523.83
600071.32 4788101.45 523.28
600071.65 4788102.36 522.71
600072.33 4788104.26 521.76
600073.00 4788106.15 520.84
600074.37 4788110.16 520.60
600076.10 4788115.61 523.52
600076.44 4788116.74 524.49
600077.82 4788121.19 527.85
600081.88 4788133.48 530.14
600082.56 4788135.52 530.48
600082.90 4788136.55 530.67
600091.32 4788161.26 529.10
600093.35 4788167.05 527.19
600093.69 4788168.02 526.86
600094.03 4788169.00 526.74
600096.73 4788176.85 525.46
600097.07 4788177.81 525.07
600097.41 4788178.79 524.81
600098.09 4788180.75 524.44
600101.49 4788190.55 522.26
600103.50 4788196.58 523.20
600106.92 4788206.36 520.19
600109.03 4788212.13 516.02
600109.38 4788213.11 515.65
600110.04 4788215.15 516.18
600110.37 4788216.14 516.41
600111.04 4788218.16 516.81
600112.99 4788224.28 519.86
600115.68 4788232.23 519.95
600116.02 4788233.24 519.88
600116.36 4788234.22 519.85
600116.70 4788235.23 519.80
600123.54 4788255.07 516.48
600125.59 4788261.04 515.80
600129.97 4788274.00 515.85
600130.31 4788275.01 515.92
600131.62 4788278.99 516.80
600132.28 4788280.99 517.27
600134.26 4788286.96 518.15
600134.59 4788287.94 518.32
600135.25 4788289.93 518.61
600135.59 4788290.93 518.71
600136.90 4788294.91 519.62
600141.21 4788307.81 520.88
600146.29 4788322.76 520.49
600147.65 4788326.76 520.23
600148.67 4788329.76 520.14
600149.02 4788330.76 520.00
600149.36 4788331.77 519.82
600150.44 4788334.83 518.65
600150.79 4788335.84 518.51
600151.12 4788336.83 518.55
600151.46 4788337.83 518.58
600151.80 4788338.82 518.65
600152.13 4788339.83 518.67
600152.47 4788340.82 518.71
600154.58 4788346.91 517.46
600154.93 4788347.93 517.18
600155.32 4788348.98 516.47
600156.44 4788352.10 514.83
600163.41 4788371.26 502.14
600163.83 4788372.38 500.91
600164.22 4788373.46 500.27
600164.57 4788374.48 500.27
600167.91 4788384.55 501.87
600168.50 4788386.45 503.32
600168.79 4788387.39 504.12
600171.53 4788396.07 509.18
600173.13 4788400.97 510.77
600174.43 4788404.93 511.76
600177.03 4788412.84 513.82
600177.95 4788415.74 515.27
600178.59 4788417.69 515.94
600178.90 4788418.64 516.35
600181.45 4788426.46 518.85
600181.77 4788427.45 519.22
600182.08 4788428.41 519.52
600182.41 4788429.41 519.79
600184.65 4788436.25 521.71
600185.00 4788437.28 521.69
600185.33 4788438.27 521.75
600185.69 4788439.31 521.74
600186.01 4788440.28 521.95
600186.63 4788442.21 522.73
600192.84 4788461.42 530.32
600193.46 4788463.34 531.04
600194.38 4788466.19 532.35
600197.17 4788474.81 535.53
600201.57 4788488.29 539.91
600202.86 4788492.20 540.77
600203.82 4788495.12 541.59
600204.12 4788496.06 541.97
600204.43 4788497.02 542.28
600207.01 4788504.84 544.05
600207.34 4788505.83 544.24
600209.28 4788511.70 545.56
600209.57 4788512.62 546.07
600212.85 4788522.50 547.81
600215.42 4788530.31 549.66
600216.68 4788534.15 550.87
600221.05 4788547.57 555.25
600221.67 4788549.48 555.90
600223.86 4788556.17 558.05
600224.77 4788559.00 559.18
600225.40 4788560.92 559.77
600230.63 4788577.02 565.58
600231.18 4788578.78 566.77
600231.48 4788579.71 567.23
600231.76 4788580.60 567.69
600232.75 4788583.58 568.27
600233.09 4788584.60 568.31
600233.43 4788585.62 568.41
600233.78 4788586.65 568.42
600234.09 4788587.61 568.75
600235.46 4788591.99 571.70
600235.76 4788592.90 572.18
600236.07 4788593.86 572.43
600236.39 4788594.85 572.68
600236.70 4788595.79 573.01
600237.32 4788597.69 573.66
600237.63 4788598.65 573.96
600238.27 4788600.59 574.47
600238.59 4788601.56 574.72
600238.90 4788602.51 575.06
600239.20 4788603.44 575.42
600241.42 4788610.21 577.32
600241.75 4788611.19 577.52
600242.07 4788612.17 577.78
600242.39 4788613.15 577.99
600242.72 4788614.15 578.20
600243.38 4788616.14 578.57
600243.70 4788617.10 578.80
600244.03 4788618.11 579.02
600246.63 4788625.99 580.71
600251.89 4788641.87 583.99
600252.60 4788643.98 584.02
600253.28 4788646.01 584.33
600253.59 4788646.97 584.62
600254.62 4788650.05 584.97
600037.91 4788002.72 549.98
600041.42 4788013.27 551.55
600041.79 4788014.43 552.17
600042.14 4788015.46 552.24
600044.29 4788022.12 554.95
600047.06 4788030.38 555.82
600047.40 4788031.40 555.80
600048.08 4788033.39 555.74
600048.41 4788034.38 555.72
600048.76 4788035.40 555.72
600049.10 4788036.39 555.73
600049.44 4788037.41 555.69
600049.78 4788038.40 555.69
600050.12 4788039.41 555.66
600050.45 4788040.39 555.62
600052.14 4788045.29 555.00
600054.44 4788051.80 552.47
600055.77 4788055.58 551.29
600060.43 4788068.87 547.31
600061.09 4788070.77 546.73
600061.43 4788071.73 546.44
600063.08 4788076.35 544.26
600063.41 4788077.24 543.52
600063.74 4788078.14 543.01
600065.71 4788083.56 539.42
600066.05 4788084.47 538.79
600068.00 4788089.56 532.89
600068.98 4788092.08 529.77
600069.98 4788094.77 527.45
600070.30 4788095.64 526.60
600070.64 4788096.55 525.83
600070.97 4788097.45 525.21
600071.31 4788098.38 524.57
600076.41 4788113.05 521.29
600077.10 4788115.24 522.59
600080.21 4788125.15 529.17
600082.58 4788132.25 530.19
600082.92 4788133.19 529.61
600084.61 4788138.30 530.76
600085.28 4788140.33 531.09
600086.30 4788143.32 530.97
600091.02 4788157.07 529.35
600092.04 4788160.01 528.87
600092.37 4788161.00 528.88
600092.71 4788161.97 528.55
600093.05 4788162.95 528.40
600094.07 4788165.82 527.23
600094.41 4788166.79 526.95
600095.43 4788169.74 526.59
600095.76 4788170.75 526.68
600097.12 4788174.67 525.98
600098.14 4788177.56 524.82
600098.48 4788178.54 524.68
600098.82 4788179.51 524.42
600099.50 4788181.48 524.15
600101.88 4788188.35 522.70
600102.22 4788189.33 522.50
600104.58 4788196.32 522.95
600104.92 4788197.31 522.78
600105.60 4788199.28 522.54
600105.94 4788200.26 522.41
600106.28 4788201.25 522.25
600109.42 4788209.93 517.12
600110.13 4788211.85 515.61
600110.48 4788212.83 515.25
600111.47 4788215.87 516.14
600111.81 4788216.88 516.24
600112.14 4788217.88 516.29
600114.43 4788225.01 519.81
600114.76 4788226.01 519.86
600119.83 4788240.91 519.53
600120.18 4788241.90 519.22
600123.29 4788250.80 516.76
600123.64 4788251.81 516.43
600123.98 4788252.79 516.36
600124.33 4788253.80 516.18
600125.02 4788255.79 515.84
600128.09 4788264.73 514.68
600128.44 4788265.76 514.71
600131.78 4788275.74 515.82
600134.10 4788282.70 516.95
600134.43 4788283.72 517.21
600136.42 4788289.68 518.03
600136.75 4788290.66 518.20
600137.08 4788291.67 518.32
600137.40 4788292.65 518.70
600141.39 4788304.56 520.12
600142.05 4788306.54 520.43
600145.76 4788317.50 520.56
600146.09 4788318.48 520.55
600146.42 4788319.48 520.68
600147.81 4788323.49 520.06
600149.51 4788328.49 519.76
600149.86 4788329.49 519.65
600150.20 4788330.49 519.53
600151.29 4788333.55 518.33
600151.62 4788334.54 518.36
600151.96 4788335.55 518.37
600152.30 4788336.54 518.40
600152.97 4788338.54 518.45
600155.07 4788344.61 517.36
600155.77 4788346.63 516.99
600156.13 4788347.66 516.79
600161.72 4788363.29 509.15
600162.98 4788366.60 505.64
600165.44 4788373.18 499.84
600168.82 4788383.28 501.07
600170.02 4788387.13 503.64
600170.31 4788388.08 504.39
600170.90 4788389.98 505.80
600171.80 4788392.85 507.73
600175.37 4788403.71 510.83
600175.72 4788404.74 510.76
600176.05 4788405.74 510.92
600178.28 4788412.58 513.40
600178.60 4788413.56 513.68
600178.90 4788414.52 514.19
600179.52 4788416.45 515.05
600183.02 4788427.17 518.74
600183.33 4788428.14 519.18
600185.51 4788434.88 521.85
600185.86 4788435.91 521.81
600186.21 4788436.92 521.76
600186.56 4788437.96 521.74
600186.90 4788438.96 521.74
600187.25 4788439.99 521.72
600187.59 4788440.99 521.82
600187.91 4788441.98 522.09
600191.03 4788451.61 525.84
600193.21 4788458.33 528.41
600193.52 4788459.28 528.87
600194.12 4788461.16 529.82
600197.84 4788472.65 534.30
600198.15 4788473.60 534.63
600198.47 4788474.57 534.93
600198.78 4788475.52 535.28
600199.09 4788476.49 535.65
600199.41 4788477.45 535.88
600199.73 4788478.43 536.16
600201.60 4788484.18 538.16
600203.51 4788489.98 539.88
600203.83 4788490.96 540.06
600204.16 4788491.95 540.28
600204.47 4788492.90 540.58
600204.79 4788493.89 540.81
600205.11 4788494.85 541.06
600205.42 4788495.80 541.45
600205.73 4788496.74 541.84
600207.66 4788502.60 543.19
600207.98 4788503.58 543.47
600208.30 4788504.55 543.65
600208.63 4788505.54 543.91
600210.26 4788510.45 544.87
600210.58 4788511.44 545.08
600211.21 4788513.36 545.68
600213.82 4788521.23 547.28
600214.14 4788522.20 547.52
600214.81 4788524.20 547.74
600216.11 4788528.12 548.62
600216.42 4788529.08 548.95
600217.05 4788531.01 549.52
600220.52 4788541.60 552.77
600220.86 4788542.61 552.84
600223.32 4788550.18 555.77
600223.62 4788551.13 556.10
600223.95 4788552.12 556.29
600224.26 4788553.05 556.67
600224.57 4788554.02 556.99
600227.05 4788561.64 559.61
600227.37 4788562.59 559.87
600228.31 4788565.47 560.85
600228.61 4788566.41 561.15
600229.57 4788569.33 561.96
600229.86 4788570.23 562.40
600231.71 4788575.93 564.43
600234.37 4788584.22 568.41
600234.73 4788585.25 568.38
600235.07 4788586.28 568.49
600235.41 4788587.29 568.52
600235.77 4788588.34 568.58
600237.11 4788592.67 571.66
600237.42 4788593.62 572.00
600237.73 4788594.56 572.33
600238.66 4788597.42 573.32
600238.99 4788598.42 573.46
600239.31 4788599.38 573.76
600239.95 4788601.33 574.25
600240.57 4788603.23 574.89
600240.88 4788604.18 575.21
600241.21 4788605.16 575.44
600241.84 4788607.09 576.00
600242.15 4788608.03 576.31
600243.12 4788610.98 577.01
600245.06 4788616.86 578.38
600245.73 4788618.87 578.68
600246.38 4788620.83 579.16
600247.03 4788622.80 579.58
600247.36 4788623.79 579.75
600247.69 4788624.79 579.97
600248.01 4788625.76 580.22
600248.34 4788626.76 580.40
600249.33 4788629.73 581.00
600249.66 4788630.73 581.22
600250.64 4788633.68 581.85
600250.97 4788634.69 582.04
600251.30 4788635.68 582.22
600251.97 4788637.69 582.55
600255.61 4788648.68 584.69
600255.99 4788649.79 584.56
600256.68 4788651.84 584.80
600042.40 4788014.03 551.65
600043.85 4788018.52 553.63
600047.69 4788030.10 555.77
600048.03 4788031.10 555.78
600048.37 4788032.10 555.74
600048.71 4788033.09 555.70
600049.05 4788034.10 555.68
600049.39 4788035.10 555.72
600049.73 4788036.10 555.70
600050.07 4788037.10 555.65
600050.41 4788038.11 555.68
600050.75 4788039.13 555.77
600053.10 4788045.93 554.75
600053.76 4788047.76 553.85
600054.09 4788048.69 553.47
600054.75 4788050.55 552.73
600055.08 4788051.49 552.41
600055.74 4788053.36 551.73
600056.07 4788054.30 551.37
600056.40 4788055.24 551.08
600060.74 4788067.61 547.57
600061.07 4788068.55 547.20
600061.40 4788069.51 546.95
600061.74 4788070.45 546.64
600062.07 4788071.40 546.31
600063.73 4788076.03 544.19
600064.06 4788076.93 543.52
600064.39 4788077.85 543.05
600066.70 4788084.17 538.86
600069.30 4788090.94 530.83
600070.29 4788093.56 528.17
600071.96 4788098.06 524.55
600072.97 4788100.81 522.67
600073.64 4788102.67 521.55
600073.98 4788103.62 521.03
600077.41 4788113.75 521.36
600079.84 4788121.50 526.65
600080.17 4788122.55 527.16
600080.52 4788123.66 527.85
600082.57 4788129.90 529.80
600083.58 4788132.82 529.35
600084.60 4788135.90 529.93
600085.61 4788138.97 530.75
600086.96 4788142.96 530.90
600092.37 4788158.68 528.87
600092.72 4788159.68 528.76
600093.39 4788161.65 528.60
600094.75 4788165.48 527.08
600095.09 4788166.45 526.93
600095.43 4788167.44 526.74
600097.12 4788172.36 526.27
600097.46 4788173.35 526.06
600102.56 4788188.01 522.78
600102.91 4788189.00 522.51
600106.29 4788198.92 522.28
600106.97 4788200.88 521.85
600107.67 4788202.81 520.73
600108.35 4788204.78 520.39
600109.04 4788206.73 519.59
600112.17 4788215.52 515.96
600112.84 4788217.52 516.15
600113.17 4788218.55 516.75
600113.49 4788219.59 517.60
600114.79 4788223.65 519.46
600115.13 4788224.65 519.59
600115.47 4788225.65 519.66
600116.13 4788227.65 519.93
600119.19 4788236.59 519.36
600121.25 4788242.53 518.35
600124.00 4788250.46 516.69
600124.36 4788251.45 516.26
600124.70 4788252.44 516.03
600125.05 4788253.44 515.86
600125.39 4788254.43 515.70
600125.73 4788255.43 515.58
600128.14 4788262.39 514.50
600128.48 4788263.39 514.44
600128.82 4788264.39 514.43
600129.16 4788265.39 514.36
600129.50 4788266.39 514.43
600133.18 4788277.36 515.59
600134.18 4788280.35 516.13
600135.16 4788283.33 516.81
600135.82 4788285.32 517.11
600137.82 4788291.28 517.96
600140.15 4788298.25 518.80
600142.13 4788304.20 519.92
600146.85 4788318.13 520.23
600149.57 4788326.12 519.98
600149.91 4788327.11 519.85
600152.04 4788333.19 518.17
600152.38 4788334.19 518.23
600152.71 4788335.18 518.27
600155.50 4788343.25 517.09
600161.38 4788359.79 510.22
600163.77 4788366.25 505.15
600164.60 4788368.45 502.96
600167.61 4788376.90 499.41
600168.65 4788379.97 499.39
600168.99 4788380.98 499.52
600169.30 4788381.95 500.09
600169.60 4788382.92 500.71
600169.92 4788383.89 501.20
600170.22 4788384.85 501.85
600171.99 4788390.55 506.21
600172.29 4788391.52 506.78
600172.59 4788392.47 507.38
600173.21 4788394.40 508.42
600175.82 4788402.33 510.51
600176.17 4788403.35 510.55
600176.51 4788404.35 510.60
600179.08 4788412.21 513.07
600179.41 4788413.21 513.35
600182.88 4788423.88 517.48
600184.14 4788427.77 518.90
600184.46 4788428.74 519.26
600184.78 4788429.71 519.57
600185.37 4788431.58 520.76
600186.00 4788433.53 521.43
600187.01 4788436.53 521.85
600187.36 4788437.55 521.75
600187.71 4788438.58 521.71
600188.40 4788440.62 521.74
600188.73 4788441.59 521.86
600191.87 4788451.24 525.48
600192.46 4788453.12 526.55
600192.80 4788454.13 526.68
600193.43 4788456.06 527.36
600195.28 4788461.78 529.79
600195.91 4788463.70 530.52
600199.63 4788475.18 535.00
600199.95 4788476.13 535.24
600200.28 4788477.13 535.51
600202.08 4788482.75 538.25
600202.46 4788483.83 537.90
600203.42 4788486.74 538.75
600204.07 4788488.70 539.15
600204.38 4788489.65 539.49
600204.70 4788490.63 539.77
600205.02 4788491.60 539.99
600205.35 4788492.58 540.20
600205.66 4788493.54 540.50
600205.99 4788494.52 540.74
600206.31 4788495.49 540.97
600206.62 4788496.45 541.33
600211.14 4788510.12 544.59
600211.46 4788511.09 544.79
600211.80 4788512.09 544.96
600212.12 4788513.05 545.18
600215.03 4788521.85 547.20
600215.36 4788522.84 547.40
600216.35 4788525.82 547.81
600220.48 4788538.38 551.52
600221.44 4788541.28 552.27
600222.06 4788543.19 552.91
600223.30 4788546.99 554.32
600223.61 4788547.94 554.67
600223.92 4788548.90 554.96
600224.23 4788549.86 555.32
600225.50 4788553.71 556.47
600225.81 4788554.66 556.78
600226.44 4788556.57 557.43
600228.60 4788563.21 559.86
600229.22 4788565.11 560.53
600230.79 4788569.90 562.06
600231.11 4788570.87 562.30
600231.42 4788571.82 562.66
600231.73 4788572.76 562.98
600232.03 4788573.69 563.42
600235.96 4788585.84 568.44
600236.31 4788586.87 568.54
600236.65 4788587.88 568.60
600237.00 4788588.92 568.63
600237.32 4788589.88 568.91
600240.88 4788600.95 573.97
600241.20 4788601.92 574.28
600241.84 4788603.86 574.82
600242.14 4788604.78 575.16
600243.11 4788607.71 575.95
600243.43 4788608.67 576.16
600243.75 4788609.66 576.43
600244.39 4788611.60 576.97
600245.70 4788615.55 577.77
600246.03 4788616.52 577.95
600246.36 4788617.54 578.15
600247.02 4788619.51 578.60
600248.00 4788622.47 579.14
600248.32 4788623.45 579.45
600248.64 4788624.41 579.68
600248.98 4788625.44 579.85
600249.30 4788626.39 580.09
600249.63 4788627.40 580.31
600249.96 4788628.37 580.50
600250.29 4788629.37 580.75
600250.61 4788630.35 580.93
600250.95 4788631.37 581.12
600251.27 4788632.34 581.32
600251.61 4788633.36 581.53
600251.94 4788634.34 581.72
600252.28 4788635.36 581.90
600252.94 4788637.35 582.30
600256.98 4788649.46 584.24
600042.54 4788011.46 550.19
600044.33 4788016.89 551.81
600046.82 4788024.49 554.10
600048.59 4788029.86 555.70
600048.94 4788030.89 555.78
600049.28 4788031.89 555.78
600050.30 4788034.90 555.75
600050.64 4788035.91 555.79
600050.98 4788036.90 555.71
600053.03 4788042.89 555.56
600055.67 4788050.34 552.70
600056.34 4788052.23 552.08
600056.67 4788053.14 551.65
600058.00 4788056.91 550.38
600061.34 4788066.42 547.65
600062.01 4788068.30 546.97
600062.34 4788069.26 546.65
600062.67 4788070.19 546.34
600063.01 4788071.14 546.02
600063.34 4788072.07 545.67
600063.68 4788073.02 545.32
600064.01 4788073.96 545.03
600064.67 4788075.77 543.89
600067.64 4788083.90 538.54
600067.97 4788084.76 537.68
600068.30 4788085.60 536.63
600070.27 4788090.74 530.95
600071.25 4788093.31 528.04
600072.59 4788096.87 524.83
600072.93 4788097.79 524.25
600073.26 4788098.72 523.71
600074.28 4788101.48 521.79
600074.61 4788102.41 521.25
600075.29 4788104.27 520.19
600077.35 4788110.27 519.74
600078.04 4788112.36 520.17
600078.40 4788113.49 520.97
600078.74 4788114.57 521.60
600083.90 4788130.59 529.14
600084.24 4788131.55 528.91
600085.26 4788134.62 529.42
600086.28 4788137.68 530.09
600088.99 4788145.69 530.46
600091.36 4788152.59 529.76
600093.06 4788157.45 528.65
600094.76 4788162.35 527.86
600095.44 4788164.29 527.32
600095.78 4788165.25 527.05
600096.46 4788167.20 526.65
600096.80 4788168.20 526.54
600098.16 4788172.14 526.07
600098.50 4788173.09 525.72
600098.84 4788174.09 525.61
600101.23 4788180.90 523.83
600104.30 4788189.72 522.11
600105.99 4788194.72 522.28
600107.36 4788198.64 521.45
600111.18 4788209.33 516.60
600111.90 4788211.25 515.17
600112.24 4788212.23 514.97
600112.58 4788213.24 515.11
600113.92 4788217.29 516.09
600114.24 4788218.31 516.71
600114.56 4788219.35 517.49
600116.55 4788225.41 519.38
600121.31 4788239.32 518.71
600122.00 4788241.30 518.46
600122.69 4788243.28 518.13
600123.37 4788245.27 517.81
600123.71 4788246.25 517.73
600124.40 4788248.23 517.31
600125.47 4788251.21 515.89
600125.82 4788252.19 515.63
600126.16 4788253.19 515.50
600126.86 4788255.18 515.07
600127.20 4788256.17 514.87
600128.93 4788261.16 513.99
600129.61 4788263.16 514.04
600130.30 4788265.15 513.88
600131.30 4788268.14 514.15
600132.31 4788271.15 514.49
600136.64 4788284.08 516.42
600138.99 4788291.08 517.29
600141.65 4788299.02 518.42
600142.32 4788301.01 518.69
600142.96 4788302.98 519.51
600144.64 4788307.94 519.73
600144.98 4788308.95 519.78
600148.36 4788318.89 519.90
600152.88 4788331.94 517.98
600153.22 4788332.94 518.06
600153.55 4788333.94 518.09
600153.88 4788334.93 518.29
600154.22 4788335.92 518.34
600155.29 4788338.97 517.51
600161.47 4788356.42 511.43
600163.38 4788361.68 508.44
600169.20 4788377.70 498.99
600169.55 4788378.73 498.88
600169.90 4788379.76 498.84
600170.23 4788380.75 499.14
600170.54 4788381.73 499.65
600170.86 4788382.70 500.10
600171.15 4788383.66 500.88
600171.44 4788384.60 501.70
600172.03 4788386.50 503.24
600172.33 4788387.46 503.88
600172.62 4788388.40 504.69
600174.77 4788395.16 508.50
600177.40 4788403.09 510.43
600177.75 4788404.11 510.47
600178.74 4788407.10 511.01
600180.02 4788411.01 512.43
600180.33 4788411.97 512.92
600180.64 4788412.93 513.36
600183.18 4788420.73 516.23
600183.51 4788421.72 516.42
600184.14 4788423.65 517.22
600184.46 4788424.62 517.55
600184.78 4788425.60 517.84
600185.73 4788428.52 518.88
600186.05 4788429.49 519.20
600186.93 4788432.27 521.12
600189.31 4788439.33 521.69
600189.64 4788440.31 521.73
600189.99 4788441.35 521.78
600190.33 4788442.34 521.80
600190.67 4788443.36 521.95
600192.51 4788449.06 524.72
600193.16 4788451.03 525.16
600193.46 4788451.96 525.64
600193.79 4788452.96 525.91
600194.11 4788453.92 526.12
600194.42 4788454.88 526.62
600194.73 4788455.84 526.86
600195.05 4788456.81 527.30
600195.66 4788458.72 528.13
600195.97 4788459.66 528.44
600197.83 4788465.38 530.88
600198.42 4788467.25 531.92
600200.94 4788474.95 534.56
600201.28 4788475.96 534.72
600201.91 4788477.88 535.40
600202.22 4788478.82 535.76
600204.42 4788485.55 538.09
600204.74 4788486.51 538.31
600205.38 4788488.46 538.80
600205.70 4788489.44 539.12
600206.02 4788490.40 539.34
600206.35 4788491.40 539.58
600207.31 4788494.29 540.37
600207.63 4788495.28 540.65
600208.90 4788499.14 541.77
600209.23 4788500.11 541.94
600209.87 4788502.06 542.42
600210.20 4788503.06 542.67
600212.47 4788509.89 544.22
600213.78 4788513.82 545.01
600218.36 4788527.59 547.82
600218.68 4788528.57 548.05
600219.31 4788530.49 548.69
600219.65 4788531.49 548.82
600221.54 4788537.24 550.70
600221.85 4788538.21 550.97
600222.16 4788539.16 551.34
600222.49 4788540.14 551.56
600222.80 4788541.09 551.88
600223.10 4788542.02 552.33
600226.24 4788551.59 555.49
600229.71 4788562.16 558.80
600230.32 4788564.04 559.58
600230.63 4788564.99 559.90
600230.95 4788565.96 560.13
600231.58 4788567.87 560.77
600231.88 4788568.80 561.19
600232.19 4788569.76 561.51
600232.82 4788571.67 562.11
600233.13 4788572.62 562.47
600233.44 4788573.58 562.79
600233.73 4788574.48 563.30
600234.03 4788575.40 563.74
600234.35 4788576.38 563.97
600234.64 4788577.28 564.48
600237.64 4788586.56 568.57
600238.00 4788587.60 568.59
600238.34 4788588.61 568.68
600238.69 4788589.64 568.76
600239.01 4788590.62 568.94
600244.86 4788608.54 575.68
600245.19 4788609.53 575.81
600245.82 4788611.44 576.42
600246.15 4788612.45 576.63
600246.47 4788613.41 576.85
600246.80 4788614.41 577.07
600247.12 4788615.36 577.34
600247.45 4788616.36 577.56
600247.77 4788617.32 577.80
600248.43 4788619.32 578.14
600249.09 4788621.29 578.59
600249.42 4788622.29 578.83
600249.75 4788623.27 578.98
600250.09 4788624.29 579.18
600250.41 4788625.26 579.39
600250.74 4788626.26 579.61
600251.06 4788627.23 579.85
600251.39 4788628.22 580.09
600251.71 4788629.18 580.34
600252.04 4788630.17 580.59
600252.71 4788632.19 580.90
600254.03 4788636.16 581.74
600254.36 4788637.14 581.93
600254.70 4788638.15 582.13
600255.04 4788639.16 582.25
600255.37 4788640.17 582.45
600259.79 4788653.36 584.38
600260.13 4788654.38 584.55
600260.49 4788655.43 584.56
600260.83 4788656.46 584.72
600261.16 4788657.44 584.93
600261.88 4788659.56 584.99
600262.24 4788660.62 585.09
600042.90 4788010.24 549.43
600046.50 4788021.20 553.11
600046.84 4788022.21 553.14
600048.27 4788026.60 554.77
600049.33 4788029.79 555.53
600050.02 4788031.83 555.68
600054.43 4788044.65 554.56
600054.76 4788045.61 554.33
600058.41 4788055.88 550.50
600059.08 4788057.76 549.83
600060.76 4788062.55 548.64
600062.09 4788066.33 547.40
600062.42 4788067.27 547.06
600063.09 4788069.16 546.47
600063.43 4788070.11 546.10
600063.76 4788071.05 545.82
600064.10 4788072.00 545.49
600064.43 4788072.94 545.15
600064.76 4788073.87 544.73
600065.09 4788074.79 544.28
600065.76 4788076.62 543.29
600068.73 4788084.67 537.31
600069.05 4788085.51 536.39
600069.71 4788087.25 534.65
600070.04 4788088.13 533.81
600070.37 4788088.98 532.83
600072.35 4788094.12 526.95
600072.69 4788095.02 526.16
600073.02 4788095.91 525.43
600073.36 4788096.82 524.72
600074.36 4788099.54 522.69
600075.72 4788103.25 520.36
600076.40 4788105.17 519.59
600078.46 4788111.17 519.07
600081.25 4788119.92 524.27
600082.29 4788123.22 526.42
600089.10 4788143.68 530.40
600090.46 4788147.61 529.92
600092.50 4788153.50 529.18
600094.87 4788160.33 527.99
600095.55 4788162.28 527.60
600096.91 4788166.19 526.79
600097.25 4788167.22 526.98
600098.27 4788170.12 526.28
600098.95 4788172.07 525.81
600102.03 4788180.84 523.56
600104.42 4788187.72 522.38
600105.11 4788189.68 521.94
600106.47 4788193.65 521.63
600106.80 4788194.66 521.97
600108.86 4788200.55 520.62
600110.93 4788206.41 518.58
600112.36 4788210.23 515.36
600112.71 4788211.21 514.93
600113.05 4788212.20 514.79
600119.08 4788230.34 518.96
600121.80 4788238.30 518.70
600122.49 4788240.28 518.37
600123.52 4788243.25 517.81
600127.69 4788255.15 514.80
600130.11 4788262.13 513.68
600131.82 4788267.12 513.61
600132.16 4788268.12 513.68
600132.49 4788269.12 513.77
600136.84 4788282.09 515.62
600137.17 4788283.08 515.91
600139.17 4788289.04 516.63
600142.50 4788298.99 518.20
600143.81 4788302.95 519.29
600144.14 4788303.95 519.47
600145.17 4788306.93 519.15
600150.60 4788322.88 519.22
600151.63 4788325.89 519.26
600153.40 4788330.93 517.89
600153.74 4788331.94 517.94
600154.07 4788332.92 517.98
600154.41 4788333.93 518.12
600154.74 4788334.90 518.33
600155.08 4788335.92 518.29
600164.68 4788362.80 507.08
600169.74 4788376.70 498.57
600170.44 4788378.74 498.58
600170.79 4788379.78 498.58
600171.11 4788380.76 498.93
600172.03 4788383.66 500.85
600173.21 4788387.46 503.84
600175.01 4788393.19 507.75
600175.33 4788394.16 508.11
600175.65 4788395.15 508.48
600177.92 4788402.04 510.57
600178.28 4788403.08 510.46
600178.62 4788404.09 510.48
600178.96 4788405.10 510.63
600179.63 4788407.11 510.87
600181.21 4788411.97 512.89
600184.40 4788421.72 516.35
600185.37 4788424.65 517.33
600186.95 4788429.50 519.09
600190.55 4788440.34 521.69
600190.89 4788441.34 521.76
600191.24 4788442.37 521.73
600191.57 4788443.37 521.83
600193.75 4788450.07 524.76
600194.07 4788451.05 524.96
600194.38 4788452.01 525.41
600196.59 4788458.76 527.87
600197.21 4788460.67 528.65
600201.89 4788475.02 534.26
600202.20 4788475.98 534.57
600202.52 4788476.96 534.86
600202.84 4788477.91 535.19
600203.47 4788479.85 535.80
600204.71 4788483.65 537.35
600205.36 4788485.61 537.76
600205.68 4788486.58 538.06
600206.00 4788487.55 538.30
600206.33 4788488.53 538.56
600206.64 4788489.49 538.85
600206.97 4788490.47 539.08
600207.61 4788492.41 539.61
600207.93 4788493.39 539.82
600210.49 4788501.13 542.07
600211.13 4788503.08 542.56
600213.43 4788509.97 543.87
600214.08 4788511.93 544.33
600216.36 4788518.78 545.84
600216.68 4788519.75 546.14
600218.32 4788524.67 547.09
600218.66 4788525.67 547.24
600219.62 4788528.58 548.03
600219.96 4788529.59 548.14
600220.28 4788530.55 548.40
600221.26 4788533.50 549.04
600221.88 4788535.40 549.78
600222.51 4788537.33 550.33
600222.82 4788538.27 550.68
600223.13 4788539.23 551.04
600223.45 4788540.18 551.34
600223.76 4788541.14 551.70
600226.90 4788550.70 554.90
600227.55 4788552.66 555.35
600232.56 4788567.93 560.51
600232.86 4788568.86 560.88
600233.49 4788570.77 561.52
600233.80 4788571.72 561.90
600234.10 4788572.66 562.23
600234.72 4788574.54 562.96
600235.03 4788575.50 563.33
600235.31 4788576.39 563.84
600235.90 4788578.22 564.76
600238.60 4788586.55 568.61
600239.29 4788588.61 568.73
600239.63 4788589.60 568.82
600239.98 4788590.64 568.90
600240.30 4788591.60 569.11
600243.60 4788601.80 573.69
600245.21 4788606.65 574.94
600245.54 4788607.64 575.17
600247.14 4788612.48 576.47
600247.48 4788613.50 576.64
600248.13 4788615.45 577.11
600248.77 4788617.40 577.62
600249.10 4788618.38 577.79
600249.43 4788619.36 578.09
600249.75 4788620.34 578.28
600250.09 4788621.34 578.50
600250.43 4788622.35 578.59
600250.75 4788623.34 578.85
600251.07 4788624.30 579.08
600251.42 4788625.33 579.24
600251.74 4788626.30 579.45
600252.08 4788627.32 579.60
600252.71 4788629.24 580.23
600253.71 4788632.23 580.74
600256.73 4788641.25 582.37
600257.07 4788642.25 582.54
600257.40 4788643.26 582.72
600257.74 4788644.26 582.90
600040.45 4788000.18 545.34
600041.55 4788003.53 546.58
600042.31 4788005.91 547.98
600048.77 4788025.51 553.91
600049.13 4788026.60 554.29
600049.49 4788027.68 554.64
600049.85 4788028.78 555.05
600050.20 4788029.87 555.47
600050.55 4788030.93 555.69
600056.65 4788048.46 553.10
600057.99 4788052.29 552.18
600061.65 4788062.60 548.44
600063.66 4788068.27 546.52
600064.00 4788069.21 546.20
600064.33 4788070.16 545.92
600064.67 4788071.10 545.59
600065.01 4788072.05 545.31
600065.34 4788072.99 544.94
600065.67 4788073.91 544.48
600066.00 4788074.82 543.92
600066.33 4788075.73 543.43
600069.31 4788083.77 537.50
600069.64 4788084.64 536.70
600069.97 4788085.52 535.91
600070.30 4788086.42 535.30
600070.63 4788087.27 534.28
600070.96 4788088.12 533.35
600071.29 4788088.99 532.38
600071.62 4788089.86 531.56
600071.95 4788090.71 530.52
600072.28 4788091.58 529.72
600073.27 4788094.09 526.25
600073.61 4788095.00 525.69
600074.28 4788096.82 524.36
600074.62 4788097.74 523.67
600074.96 4788098.66 523.09
600075.30 4788099.57 522.35
600075.63 4788100.49 521.81
600075.97 4788101.41 521.10
600076.31 4788102.32 520.43
600076.65 4788103.26 519.92
600076.99 4788104.22 519.58
600077.34 4788105.17 519.11
600077.68 4788106.15 518.89
600079.75 4788112.27 519.29
600082.54 4788121.01 524.42
600082.89 4788122.07 524.86
600083.23 4788123.19 525.82
600083.58 4788124.28 526.47
600084.61 4788127.42 527.55
600084.95 4788128.46 527.83
600085.64 4788130.49 528.09
600088.37 4788138.66 529.76
600088.71 4788139.69 529.97
600093.13 4788152.53 529.04
600093.81 4788154.47 528.62
600094.49 4788156.41 528.15
600095.85 4788160.34 527.68
600096.19 4788161.31 527.41
600102.69 4788179.87 523.41
600103.03 4788180.84 523.12
600105.77 4788188.71 521.90
600106.80 4788191.65 521.16
600107.48 4788193.66 521.48
600109.20 4788198.57 520.49
600111.61 4788205.44 518.68
600112.68 4788208.29 516.33
600113.04 4788209.26 515.50
600113.74 4788211.22 514.71
600114.08 4788212.20 514.68
600116.08 4788218.29 516.73
600121.82 4788235.32 518.81
600123.20 4788239.28 518.12
600124.23 4788242.23 517.64
600129.82 4788258.10 513.20
600130.52 4788260.10 512.98
600132.56 4788266.10 513.20
600132.90 4788267.11 513.32
600135.59 4788275.10 514.35
600136.26 4788277.09 514.66
600137.27 4788280.08 514.96
600139.61 4788287.05 516.13
600140.62 4788290.04 516.37
600144.93 4788302.94 518.82
600145.97 4788305.93 518.56
600146.63 4788307.92 518.88
600146.96 4788308.91 519.04
600150.35 4788318.85 519.38
600159.46 4788345.04 515.26
600161.33 4788350.22 512.71
600162.07 4788352.29 511.90
600163.20 4788355.42 510.33
600164.34 4788358.56 508.76
600164.73 4788359.62 508.04
600165.12 4788360.69 507.29
600170.93 4788376.67 498.24
600171.28 4788377.68 498.25
600171.63 4788378.71 498.23
600171.97 4788379.71 498.33
600176.52 4788394.12 507.96
600177.17 4788396.09 508.60
600177.49 4788397.04 508.95
600178.76 4788400.94 510.56
600179.12 4788401.99 510.46
600179.46 4788402.98 510.47
600179.81 4788404.03 510.48
600180.15 4788405.02 510.51
600180.50 4788406.05 510.54
600181.78 4788409.95 512.09
600188.19 4788429.46 518.77
600188.49 4788430.39 519.27
600191.41 4788439.22 521.74
600191.76 4788440.24 521.63
600192.12 4788441.27 521.64
600192.45 4788442.25 521.74
600192.80 4788443.29 521.73
600193.14 4788444.28 521.79
600193.48 4788445.30 521.96
600202.84 4788473.98 533.64
600203.16 4788474.96 533.85
600203.48 4788475.93 534.16
600203.80 4788476.89 534.48
600204.11 4788477.84 534.86
600204.74 4788479.76 535.57
600205.90 4788483.42 537.84
600206.32 4788484.57 537.12
600206.65 4788485.55 537.42
600206.96 4788486.50 537.74
600207.28 4788487.47 538.03
600207.61 4788488.45 538.22
600211.47 4788500.10 541.42
600211.79 4788501.07 541.61
600212.45 4788503.03 542.06
600214.09 4788507.95 543.07
600214.42 4788508.93 543.25
600215.06 4788510.87 543.77
600215.38 4788511.84 544.10
600215.69 4788512.79 544.40
600216.03 4788513.79 544.57
600217.02 4788516.75 545.09
600217.35 4788517.73 545.34
600217.67 4788518.70 545.58
600218.00 4788519.69 545.76
600219.98 4788525.62 546.86
600220.30 4788526.58 547.15
600220.62 4788527.54 547.44
600220.96 4788528.54 547.59
600221.27 4788529.50 547.86
600221.92 4788531.45 548.33
600223.84 4788537.25 550.03
600224.17 4788538.24 550.21
600224.48 4788539.18 550.60
600224.80 4788540.15 550.89
600225.09 4788541.05 551.44
600227.32 4788547.81 553.43
600227.64 4788548.78 553.66
600227.95 4788549.72 554.08
600228.27 4788550.69 554.35
600228.57 4788551.62 554.77
600229.23 4788553.60 555.15
600230.16 4788556.43 556.20
600230.48 4788557.40 556.52
600231.10 4788559.30 557.21
600231.42 4788560.26 557.45
600232.07 4788562.21 557.95
600232.36 4788563.13 558.48
600233.62 4788566.95 559.75
600234.25 4788568.85 560.42
600235.17 4788571.67 561.51
600235.48 4788572.61 561.90
600235.78 4788573.55 562.28
600236.10 4788574.52 562.56
600238.79 4788582.81 566.49
600239.09 4788583.74 566.94
600239.95 4788586.44 568.43
600240.61 4788588.41 568.85
600240.97 4788589.46 568.83
600241.31 4788590.47 568.95
600241.66 4788591.49 569.02
600242.00 4788592.51 569.08
600242.33 4788593.48 569.36
600243.12 4788596.02 571.42
600244.05 4788598.88 572.41
600244.36 4788599.82 572.73
600245.00 4788601.74 573.33
600245.98 4788604.69 573.97
600246.30 4788605.66 574.21
600246.63 4788606.63 574.48
600246.94 4788607.58 574.77
600247.26 4788608.56 575.03
600247.59 4788609.53 575.25
600248.22 4788611.46 575.84
600248.56 4788612.46 576.02
600248.88 4788613.42 576.30
600249.22 4788614.43 576.46
600249.55 4788615.42 576.61
600249.86 4788616.38 576.95
600250.19 4788617.36 577.17
600250.50 4788618.31 577.51
600251.16 4788620.28 577.94
600251.49 4788621.27 578.14
600253.15 4788626.24 579.10
600253.47 4788627.20 579.37
600257.81 4788640.17 581.85
600258.84 4788643.22 582.27
600259.53 4788645.26 582.53
600261.56 4788651.31 583.54
600041.75 4788000.92 545.07
600042.12 4788002.02 545.37
600049.35 4788024.02 552.69
600049.71 4788025.09 552.95
600050.07 4788026.19 553.40
600051.16 4788029.60 555.18
600055.93 4788043.44 554.10
600056.93 4788046.22 553.03
600058.29 4788050.15 552.63
600059.29 4788052.97 551.60
600059.62 4788053.88 551.18
600060.28 4788055.71 550.27
600060.95 4788057.61 549.71
600061.61 4788059.43 548.80
600061.95 4788060.39 548.48
600062.63 4788062.33 548.10
600064.97 4788068.94 546.03
600065.31 4788069.92 545.73
600065.64 4788070.83 545.35
600066.31 4788072.72 544.72
600066.97 4788074.56 543.77
600067.64 4788076.36 542.59
600067.98 4788077.29 542.06
600069.31 4788080.93 539.82
600069.63 4788081.80 539.19
600070.29 4788083.56 537.64
600070.95 4788085.28 535.85
600071.28 4788086.13 534.78
600071.61 4788087.00 534.08
600071.94 4788087.87 533.02
600072.26 4788088.72 532.19
600074.25 4788093.82 526.02
600074.93 4788095.68 524.96
600075.27 4788096.59 524.14
600075.95 4788098.42 522.81
600076.28 4788099.31 522.12
600076.62 4788100.23 521.39
600076.96 4788101.15 520.88
600077.98 4788103.98 519.29
600078.32 4788104.90 518.75
600080.39 4788110.86 517.95
600084.23 4788122.92 525.21
600084.92 4788125.03 526.07
600085.26 4788126.07 526.48
600086.29 4788129.18 527.22
600089.02 4788137.37 529.01
600094.13 4788152.27 528.59
600094.81 4788154.21 528.14
600096.86 4788160.12 527.49
600097.20 4788161.09 527.31
600103.70 4788179.64 523.02
600104.05 4788180.62 522.82
600105.42 4788184.56 522.36
600105.76 4788185.54 522.15
600106.10 4788186.52 521.88
600106.45 4788187.50 521.65
600106.79 4788188.49 521.57
600107.13 4788189.47 521.34
600107.48 4788190.45 521.07
600107.82 4788191.43 520.96
600108.16 4788192.43 520.96
600109.18 4788195.41 520.82
600109.87 4788197.37 520.29
600115.45 4788213.00 514.45
600115.78 4788214.02 514.79
600116.77 4788217.08 516.30
600122.84 4788235.09 518.46
600123.54 4788237.07 518.08
600125.26 4788242.05 517.47
600125.60 4788243.02 517.32
600130.87 4788257.92 513.00
600131.56 4788259.92 512.78
600132.24 4788261.91 512.90
600133.26 4788264.89 512.79
600135.62 4788271.91 513.89
600136.64 4788274.89 513.74
600137.31 4788276.88 514.16
600137.65 4788277.90 514.27
600141.01 4788287.86 515.61
600142.02 4788290.83 515.76
600145.65 4788301.75 518.25
600145.99 4788302.74 518.33
600146.69 4788304.74 517.91
600147.69 4788307.72 518.40
600149.03 4788311.69 518.91
600149.71 4788313.69 518.91
600152.45 4788321.67 518.65
600163.54 4788353.19 510.72
600164.67 4788356.31 509.26
600165.86 4788359.52 506.84
600167.03 4788362.71 504.75
600171.68 4788375.50 497.64
600172.02 4788376.51 497.80
600172.71 4788378.53 497.91
600173.05 4788379.55 498.09
600173.36 4788380.51 498.57
600177.59 4788393.92 507.77
600178.58 4788396.91 508.52
600178.88 4788397.85 509.13
600179.84 4788400.78 510.35
600180.16 4788401.77 510.59
600181.55 4788405.82 510.68
600181.89 4788406.83 510.86
600188.97 4788428.34 518.08
600189.27 4788429.29 518.56
600189.58 4788430.25 519.06
600190.48 4788433.06 520.77
600190.79 4788434.02 521.25
600191.79 4788437.01 521.64
600192.83 4788440.05 521.74
600193.19 4788441.08 521.65
600193.53 4788442.09 521.70
600193.88 4788443.10 521.72
600194.22 4788444.12 521.77
600194.57 4788445.13 521.78
600194.90 4788446.12 522.04
600198.67 4788457.66 526.51
600204.59 4788475.80 533.94
600205.24 4788477.75 534.46
600207.76 4788485.43 537.09
600208.08 4788486.40 537.38
600211.94 4788498.04 540.65
600213.25 4788501.96 541.53
600213.57 4788502.93 541.78
600214.87 4788506.84 542.69
600215.20 4788507.82 542.89
600215.53 4788508.80 543.08
600215.86 4788509.79 543.30
600216.18 4788510.77 543.51
600216.51 4788511.75 543.73
600216.83 4788512.71 544.02
600217.15 4788513.68 544.28
600218.14 4788516.63 544.88
600218.79 4788518.59 545.31
600220.11 4788522.53 546.06
600221.77 4788527.47 547.01
600222.09 4788528.45 547.20
600225.94 4788540.05 550.49
600226.56 4788541.95 551.17
600227.51 4788544.85 552.17
600228.78 4788548.69 553.38
600229.41 4788550.60 554.04
600229.72 4788551.53 554.34
600230.05 4788552.54 554.56
600230.36 4788553.47 554.86
600230.99 4788555.39 555.47
600231.31 4788556.37 555.82
600231.94 4788558.26 556.51
600232.89 4788561.14 557.35
600233.21 4788562.11 557.69
600233.51 4788563.04 558.03
600233.84 4788564.03 558.29
600234.46 4788565.92 559.00
600235.08 4788567.80 559.73
600235.39 4788568.77 559.97
600235.70 4788569.71 560.39
600236.00 4788570.62 560.80
600236.64 4788572.56 561.37
600238.77 4788579.10 564.19
600239.93 4788582.71 566.21
600240.77 4788585.37 567.88
600241.71 4788588.22 568.89
600242.41 4788590.28 568.96
600242.75 4788591.29 569.08
600243.10 4788592.32 569.15
600243.45 4788593.34 569.20
600245.51 4788599.74 572.42
600245.82 4788600.67 572.75
600246.14 4788601.64 573.06
600246.46 4788602.60 573.32
600246.80 4788603.61 573.49
600247.44 4788605.54 574.02
600247.75 4788606.50 574.31
600248.73 4788609.42 575.03
600249.38 4788611.38 575.50
600250.03 4788613.34 575.95
600250.35 4788614.30 576.27
600250.68 4788615.28 576.48
600251.01 4788616.28 576.67
600251.99 4788619.21 577.39
600252.30 4788620.17 577.72
600252.63 4788621.15 577.94
600252.96 4788622.15 578.12
600253.66 4788624.20 578.30
600260.67 4788645.13 582.38
600262.73 4788651.26 583.19
600263.43 4788653.33 583.38
600048.32 4788018.52 550.80
600049.76 4788022.85 552.08
600050.83 4788026.08 553.03
600055.02 4788038.48 554.56
600057.71 4788046.16 552.84
600062.07 4788058.42 548.95
600065.78 4788068.89 545.90
600066.11 4788069.82 545.53
600066.45 4788070.77 545.20
600066.78 4788071.71 544.86
600068.45 4788076.31 542.47
600071.44 4788084.34 536.52
600071.77 4788085.20 535.60
600072.43 4788086.93 533.82
600072.76 4788087.78 532.94
600073.09 4788088.65 532.02
600073.42 4788089.53 531.23
600075.08 4788093.77 525.98
600076.09 4788096.47 523.91
600076.76 4788098.28 522.48
600077.44 4788100.08 520.98
600077.78 4788100.98 520.08
600078.12 4788101.93 519.79
600078.80 4788103.84 518.95
600079.15 4788104.79 518.48
600081.92 4788112.87 518.42
600083.67 4788118.32 521.48
600084.37 4788120.48 522.63
600087.82 4788131.10 527.37
600089.88 4788137.23 528.54
600090.90 4788140.30 529.26
600101.50 4788170.75 525.14
600103.22 4788175.62 523.90
600104.25 4788178.56 523.35
600106.31 4788184.41 521.89
600107.35 4788187.38 521.46
600109.41 4788193.28 520.41
600109.74 4788194.25 520.33
600113.91 4788206.00 516.95
600116.36 4788212.87 514.29
600116.69 4788213.87 514.58
600117.69 4788216.96 516.30
600118.02 4788217.96 516.63
600118.67 4788220.00 517.79
600119.68 4788223.05 518.91
600122.43 4788230.98 518.03
600123.44 4788233.97 518.40
600123.80 4788234.95 517.90
600124.49 4788236.94 517.66
600125.86 4788240.91 517.30
600130.78 4788254.78 513.07
600131.13 4788255.76 512.83
600131.48 4788256.77 512.78
600132.17 4788258.77 512.65
600132.51 4788259.76 512.57
600132.85 4788260.76 512.60
600133.19 4788261.76 512.62
600133.89 4788263.75 512.42
600134.22 4788264.75 512.50
600135.25 4788267.75 512.59
600135.93 4788269.75 512.85
600136.59 4788271.75 513.30
600137.28 4788273.75 513.35
600137.61 4788274.74 513.51
600138.28 4788276.73 513.78
600147.35 4788303.61 517.70
600154.21 4788323.56 517.29
600161.23 4788343.70 514.47
600163.84 4788350.96 511.21
600170.86 4788370.07 499.31
600172.05 4788373.30 497.03
600172.40 4788374.33 497.12
600172.74 4788375.32 497.24
600173.08 4788376.35 497.44
600173.42 4788377.34 497.54
600173.77 4788378.38 497.62
600174.43 4788380.37 498.27
600177.72 4788390.85 506.06
600178.04 4788391.83 506.54
600179.00 4788394.75 507.71
600179.65 4788396.72 508.35
600180.28 4788398.65 509.29
600180.58 4788399.62 509.96
600181.23 4788401.58 510.67
600183.28 4788407.62 511.14
600186.51 4788417.40 514.46
600186.83 4788418.36 514.75
600188.77 4788424.23 516.60
600189.08 4788425.20 517.03
600190.05 4788428.13 517.90
600193.91 4788439.80 521.80
600194.26 4788440.83 521.71
600194.62 4788441.85 521.67
600194.96 4788442.86 521.69
600195.31 4788443.88 521.72
600195.66 4788444.89 521.74
600200.43 4788459.39 526.93
600201.39 4788462.29 527.84
600201.73 4788463.30 527.93
600204.79 4788472.73 532.49
600206.38 4788477.55 534.07
600208.93 4788485.26 536.56
600209.26 4788486.24 536.79
600209.89 4788488.16 537.45
600212.78 4788496.86 540.02
600213.11 4788497.84 540.25
600214.74 4788502.72 541.40
600215.37 4788504.65 541.98
600216.03 4788506.61 542.40
600216.70 4788508.59 542.72
600217.03 4788509.56 542.90
600217.36 4788510.55 543.14
600217.67 4788511.51 543.41
600219.98 4788518.39 544.91
600223.28 4788528.24 546.82
600228.71 4788544.63 551.79
600229.36 4788546.57 552.31
600229.67 4788547.51 552.72
600229.98 4788548.46 553.03
600231.25 4788552.31 554.21
600231.58 4788553.28 554.52
600232.53 4788556.16 555.37
600232.86 4788557.15 555.63
600233.17 4788558.09 555.93
600233.48 4788559.04 556.36
600234.12 4788560.97 556.91
600234.43 4788561.90 557.27
600234.75 4788562.88 557.57
600235.07 4788563.82 557.87
600237.25 4788570.47 560.30
600237.56 4788571.40 560.66
600237.88 4788572.38 560.93
600239.70 4788577.94 563.45
600240.01 4788578.89 563.77
600240.60 4788580.71 564.73
600240.90 4788581.64 565.14
600242.33 4788586.11 567.79
600242.62 4788587.00 568.35
600243.25 4788588.93 568.91
600243.58 4788589.91 569.11
600243.94 4788590.94 569.16
600244.64 4788593.00 569.25
600244.99 4788594.03 569.30
600245.34 4788595.05 569.37
600245.63 4788595.95 569.87
600245.94 4788596.90 570.21
600246.77 4788599.53 571.97
600249.67 4788608.24 574.35
600250.00 4788609.22 574.60
600250.32 4788610.18 574.88
600250.64 4788611.15 575.16
600254.59 4788622.95 577.80
600254.91 4788623.92 578.09
600255.24 4788624.90 578.31
600259.93 4788638.86 580.97
600263.71 4788650.07 582.52
600265.07 4788654.11 583.19
600265.42 4788655.14 583.26
600265.76 4788656.15 583.49
600044.90 4788004.89 545.78
600048.52 4788015.80 548.90
600049.25 4788018.02 549.78
600049.61 4788019.09 550.11
600049.96 4788020.14 550.21
600050.70 4788022.42 551.34
600051.77 4788025.68 552.50
600053.90 4788032.08 554.18
600063.05 4788058.09 548.55
600064.05 4788060.93 547.78
600066.42 4788067.66 546.17
600067.09 4788069.52 545.36
600067.77 4788071.42 544.77
600068.77 4788074.18 543.40
600070.44 4788078.72 540.57
600070.77 4788079.65 540.19
600073.09 4788085.75 534.51
600073.42 4788086.62 533.67
600073.75 4788087.51 532.89
600074.08 4788088.38 532.02
600074.42 4788089.27 531.30
600074.75 4788090.15 530.49
600078.10 4788098.94 521.86
600078.78 4788100.72 520.21
600079.12 4788101.65 519.61
600079.46 4788102.59 519.10
600080.15 4788104.46 518.02
600081.87 4788109.31 516.50
600082.22 4788110.37 516.81
600083.27 4788113.61 518.44
600085.02 4788119.05 521.36
600085.72 4788121.29 523.12
600087.11 4788125.62 525.60
600087.45 4788126.63 525.68
600087.80 4788127.66 525.85
600088.14 4788128.70 526.24
600089.52 4788132.78 526.84
600089.86 4788133.81 527.11
600090.55 4788135.86 527.56
600090.89 4788136.88 527.79
600091.23 4788137.92 528.10
600091.57 4788138.93 528.28
600091.92 4788139.97 528.62
600092.60 4788141.99 528.87
600093.28 4788143.97 528.75
600102.87 4788171.45 524.81
600105.28 4788178.27 522.97
600106.31 4788181.19 522.22
600107.00 4788183.13 521.64
600107.35 4788184.15 521.65
600107.68 4788185.12 521.59
600108.03 4788186.12 521.41
600108.37 4788187.08 521.19
600108.72 4788188.09 521.11
600110.44 4788192.97 520.10
600111.12 4788194.95 519.82
600111.48 4788195.96 519.67
600111.81 4788196.93 519.59
600113.89 4788202.83 518.19
600114.25 4788203.81 517.63
600114.59 4788204.77 517.17
600115.67 4788207.65 514.95
600116.38 4788209.60 514.01
600117.07 4788211.59 513.83
600117.40 4788212.59 514.03
600118.07 4788214.63 514.99
600127.96 4788243.62 516.21
600129.36 4788247.58 515.24
600131.50 4788253.52 512.78
600131.84 4788254.51 512.60
600132.19 4788255.52 512.59
600133.22 4788258.50 512.54
600133.91 4788260.50 512.42
600134.26 4788261.51 512.32
600134.60 4788262.50 512.19
600136.66 4788268.49 512.09
600137.33 4788270.49 512.47
600138.68 4788274.49 513.00
600139.02 4788275.49 513.18
600142.73 4788286.46 514.54
600150.12 4788308.34 517.72
600154.60 4788321.33 517.07
600154.94 4788322.33 517.10
600155.28 4788323.32 517.20
600160.88 4788339.42 515.37
600161.61 4788341.47 514.52
600162.35 4788343.52 513.69
600169.61 4788363.44 502.74
600170.01 4788364.52 502.04
600171.16 4788367.70 500.39
600173.85 4788375.13 496.94
600174.18 4788376.13 497.14
600174.51 4788377.13 497.49
600175.54 4788380.16 497.80
600178.83 4788390.65 505.77
600179.15 4788391.62 506.25
600180.76 4788396.53 508.07
600181.97 4788400.33 510.50
600184.38 4788407.40 510.96
600184.71 4788408.39 511.19
600185.04 4788409.38 511.45
600187.30 4788416.24 513.76
600190.20 4788425.01 516.73
600191.16 4788427.94 517.79
600191.48 4788428.90 518.13
600195.71 4788441.64 521.74
600196.42 4788443.68 521.66
600196.76 4788444.69 521.72
600199.98 4788454.42 524.77
600200.31 4788455.41 525.04
600200.96 4788457.36 525.58
600201.28 4788458.32 525.89
600201.59 4788459.29 526.31
600202.24 4788461.23 526.92
600202.56 4788462.21 527.11
600202.88 4788463.18 527.46
600203.19 4788464.11 527.92
600205.64 4788471.67 531.60
600207.21 4788476.45 533.44
600208.18 4788479.37 534.17
600210.11 4788485.18 535.91
600210.43 4788486.16 536.23
600210.73 4788487.08 536.66
600211.06 4788488.07 536.92
600212.98 4788493.87 538.69
600213.30 4788494.82 538.96
600213.62 4788495.80 539.30
600213.94 4788496.75 539.57
600214.26 4788497.73 539.87
600214.57 4788498.68 540.17
600215.56 4788501.64 540.82
600215.88 4788502.59 541.06
600216.22 4788503.59 541.30
600216.53 4788504.54 541.59
600217.18 4788506.48 542.09
600217.52 4788507.50 542.22
600217.85 4788508.47 542.36
600218.19 4788509.48 542.58
600219.48 4788513.36 543.63
600219.81 4788514.33 543.78
600229.25 4788542.63 550.71
600229.57 4788543.59 551.01
600231.80 4788550.32 553.18
600233.39 4788555.13 554.63
600233.72 4788556.11 554.83
600234.04 4788557.07 555.17
600234.34 4788558.00 555.57
600234.98 4788559.94 556.10
600235.92 4788562.79 557.15
600236.24 4788563.74 557.45
600239.05 4788572.28 560.56
600239.35 4788573.22 560.96
600239.95 4788575.06 561.84
600240.26 4788576.01 562.20
600241.17 4788578.78 563.50
600242.08 4788581.58 564.69
600242.37 4788582.49 565.20
600242.95 4788584.29 566.21
600245.05 4788590.75 569.22
600245.76 4788592.81 569.31
600246.11 4788593.84 569.36
600246.46 4788594.87 569.42
600246.80 4788595.87 569.54
600247.13 4788596.85 569.77
600247.43 4788597.78 570.18
600251.16 4788609.11 574.40
600255.76 4788622.88 577.55
600256.09 4788623.85 577.80
600256.42 4788624.85 577.99
600256.75 4788625.83 578.22
600258.10 4788629.83 578.91
600260.76 4788637.78 580.52
600261.10 4788638.79 580.77
600261.42 4788639.76 580.99
600261.78 4788640.81 581.08
600262.13 4788641.84 581.12
600266.92 4788656.04 583.30
600267.30 4788657.14 583.26
600049.24 4788015.82 548.75
600050.32 4788019.06 549.62
600052.12 4788024.51 551.40
600063.46 4788057.20 548.83
600067.17 4788067.69 546.01
600067.50 4788068.60 545.41
600068.18 4788070.49 544.76
600070.52 4788076.97 541.74
600073.51 4788084.89 535.01
600073.84 4788085.77 534.27
600074.17 4788086.66 533.49
600074.50 4788087.51 532.59
600074.84 4788088.41 531.85
600075.18 4788089.35 531.49
600075.51 4788090.17 530.23
600075.84 4788091.00 529.13
600076.17 4788091.86 528.16
600076.50 4788092.72 527.18
600076.84 4788093.60 526.33
600077.17 4788094.47 525.48
600077.51 4788095.39 524.80
600078.19 4788097.19 523.37
600078.52 4788098.07 522.50
600079.20 4788099.87 520.99
600079.54 4788100.78 520.21
600079.88 4788101.68 519.48
600080.23 4788102.61 518.92
600080.56 4788103.53 518.27
600081.95 4788107.39 516.89
600082.29 4788108.38 516.63
600082.64 4788109.33 516.24
600082.99 4788110.37 516.40
600086.14 4788120.13 521.60
600091.67 4788136.88 527.47
600092.02 4788137.94 527.84
600092.36 4788138.93 527.93
600093.39 4788142.01 528.53
600097.15 4788152.85 527.60
600100.24 4788161.68 526.24
600100.92 4788163.66 526.21
600102.99 4788169.50 524.77
600103.67 4788171.49 524.78
600104.01 4788172.44 524.33
600104.70 4788174.41 524.02
600105.05 4788175.38 523.64
600107.47 4788182.18 521.66
600107.81 4788183.16 521.39
600108.15 4788184.15 521.42
600108.50 4788185.16 521.36
600111.26 4788193.01 519.84
600111.60 4788194.00 519.76
600112.64 4788196.95 519.17
600113.68 4788199.90 518.50
600114.37 4788201.87 518.11
600115.07 4788203.82 517.30
600116.50 4788207.66 514.58
600116.85 4788208.63 514.12
600117.20 4788209.62 513.93
600118.57 4788213.64 514.33
600119.23 4788215.70 515.61
600120.56 4788219.76 517.15
600123.62 4788228.76 518.10
600124.66 4788231.73 517.64
600125.70 4788234.70 517.20
600128.47 4788242.63 515.99
600129.17 4788244.61 515.55
600129.87 4788246.60 515.00
600130.22 4788247.59 514.87
600130.57 4788248.58 514.65
600131.29 4788250.55 513.48
600131.66 4788251.55 512.95
600132.35 4788253.54 512.62
600136.17 4788264.52 511.73
600139.23 4788273.51 512.43
600145.74 4788292.51 513.01
600146.07 4788293.48 513.30
600146.41 4788294.50 513.45
600147.07 4788296.48 514.02
600155.50 4788321.33 516.95
600155.85 4788322.35 517.05
600156.18 4788323.32 517.17
600162.56 4788341.49 513.81
600163.27 4788343.53 513.38
600164.75 4788347.64 511.80
600167.08 4788353.96 507.71
600170.20 4788362.44 502.43
600170.59 4788363.50 501.94
600170.98 4788364.56 501.30
600173.37 4788371.02 496.95
600173.76 4788372.10 496.29
600174.78 4788375.12 496.81
600175.44 4788377.11 497.47
600175.78 4788378.12 497.69
600176.13 4788379.13 497.64
600182.01 4788397.45 508.67
600185.02 4788406.42 510.42
600185.68 4788408.39 510.94
600186.00 4788409.37 511.30
600186.65 4788411.33 511.95
600187.94 4788415.24 513.30
600190.53 4788423.06 515.86
600190.85 4788424.02 516.28
600191.50 4788425.98 516.91
600191.81 4788426.93 517.35
600192.13 4788427.90 517.77
600192.44 4788428.86 518.15
600193.74 4788432.76 519.39
600194.04 4788433.71 519.87
600194.70 4788435.68 520.33
600195.99 4788439.56 521.66
600196.67 4788441.57 521.78
600197.38 4788443.61 521.72
600201.31 4788455.39 524.73
600201.63 4788456.35 525.12
600201.95 4788457.31 525.38
600202.28 4788458.31 525.61
600202.60 4788459.26 525.98
600202.92 4788460.24 526.33
600204.20 4788464.10 527.66
600207.29 4788473.57 532.01
600207.61 4788474.55 532.18
600207.93 4788475.52 532.57
600209.52 4788480.32 534.18
600210.50 4788483.25 534.94
600210.81 4788484.20 535.31
600211.14 4788485.17 535.61
600211.46 4788486.14 535.83
600211.78 4788487.11 536.18
600212.09 4788488.05 536.56
600212.41 4788489.03 536.86
600212.74 4788490.00 537.05
600213.39 4788491.95 537.55
600213.72 4788492.93 537.83
600214.03 4788493.86 538.23
600214.34 4788494.83 538.60
600214.65 4788495.77 538.96
600214.97 4788496.73 539.31
600215.61 4788498.67 539.89
600215.93 4788499.62 540.17
600216.27 4788500.62 540.39
600216.92 4788502.57 540.86
600217.58 4788504.53 541.29
600217.89 4788505.48 541.55
600218.24 4788506.49 541.70
600218.56 4788507.46 541.88
600218.89 4788508.45 542.12
600219.21 4788509.41 542.37
600221.17 4788515.26 543.78
600221.51 4788516.27 543.97
600221.84 4788517.23 544.18
600222.50 4788519.20 544.60
600225.83 4788529.08 546.44
600226.16 4788530.07 546.67
600226.48 4788531.02 546.95
600228.10 4788535.89 548.25
600228.42 4788536.85 548.52
600232.57 4788549.36 552.50
600232.89 4788550.32 552.77
600234.17 4788554.16 553.97
600234.79 4788556.07 554.65
600235.12 4788557.04 554.94
600235.75 4788558.94 555.63
600236.07 4788559.92 555.84
600237.02 4788562.78 556.85
600237.34 4788563.74 557.12
600239.53 4788570.38 559.62
600240.15 4788572.27 560.34
600240.46 4788573.20 560.69
600241.38 4788576.01 561.91
600241.68 4788576.94 562.27
600241.98 4788577.85 562.80
600242.59 4788579.71 563.62
600244.07 4788584.28 565.88
600244.36 4788585.19 566.44
600245.25 4788587.92 567.80
600245.83 4788589.73 568.76
600246.17 4788590.73 568.98
600247.17 4788593.70 569.49
600247.53 4788594.75 569.51
600247.88 4788595.77 569.54
600248.24 4788596.81 569.62
600248.57 4788597.80 569.75
600248.87 4788598.72 570.26
600251.98 4788608.15 573.79
600253.28 4788612.05 574.77
600253.92 4788613.97 575.35
600254.58 4788615.94 575.80
600254.91 4788616.92 575.99
600255.26 4788617.94 576.13
600257.25 4788623.86 577.42
600257.56 4788624.81 577.72
600258.23 4788626.81 578.08
600259.57 4788630.78 578.90
600259.89 4788631.75 579.19
600262.25 4788638.75 580.44
600262.60 4788639.77 580.61
600264.66 4788645.87 581.47
600268.11 4788656.05 582.96
600048.58 4788010.12 546.67
600054.33 4788027.34 551.13
600074.71 4788084.70 534.78
600075.04 4788085.56 533.96
600075.37 4788086.43 533.09
600075.71 4788087.32 532.39
600076.04 4788088.20 531.54
600076.38 4788089.07 530.71
600077.04 4788090.79 528.77
600078.05 4788093.41 526.18
600078.39 4788094.31 525.43
600079.06 4788096.11 523.94
600079.40 4788097.00 523.21
600080.42 4788099.73 521.12
600080.76 4788100.62 520.38
600081.11 4788101.56 519.74
600083.86 4788109.13 516.02
600087.01 4788118.76 520.11
600087.37 4788119.83 520.45
600094.29 4788140.77 527.81
600094.62 4788141.75 527.85
600094.97 4788142.78 528.01
600095.31 4788143.74 527.84
600096.34 4788146.74 527.78
600097.03 4788148.71 527.56
600097.37 4788149.67 527.37
600097.72 4788150.66 527.19
600102.86 4788165.45 525.92
600104.24 4788169.30 524.50
600104.93 4788171.27 524.28
600105.27 4788172.26 524.15
600105.96 4788174.20 523.53
600109.77 4788184.94 520.92
600110.45 4788186.93 520.82
600112.19 4788191.82 519.58
600112.53 4788192.81 519.46
600112.88 4788193.80 519.32
600113.22 4788194.78 519.06
600113.57 4788195.76 518.82
600113.92 4788196.74 518.61
600114.26 4788197.72 518.42
600116.71 4788204.56 515.99
600117.07 4788205.54 515.56
600117.42 4788206.50 514.98
600119.17 4788211.43 513.53
600120.18 4788214.49 514.78
600121.85 4788219.59 516.99
600122.53 4788221.59 517.29
600122.86 4788222.59 517.61
600123.20 4788223.60 517.63
600124.57 4788227.58 517.68
600126.65 4788233.53 516.91
600127.68 4788236.51 516.80
600129.07 4788240.47 516.10
600131.18 4788246.41 514.66
600131.53 4788247.41 514.42
600132.24 4788249.38 513.55
600132.95 4788251.37 512.84
600134.34 4788255.36 512.60
600134.68 4788256.34 512.62
600135.38 4788258.34 512.25
600136.08 4788260.33 511.77
600142.99 4788280.32 511.23
600143.67 4788282.32 511.42
600144.01 4788283.33 511.62
600146.71 4788291.31 512.82
600147.04 4788292.30 513.03
600147.38 4788293.31 513.17
600147.72 4788294.30 513.34
600148.06 4788295.30 513.52
600148.39 4788296.29 513.70
600148.72 4788297.29 513.90
600149.06 4788298.28 514.06
600149.40 4788299.28 514.20
600149.73 4788300.27 514.37
600150.07 4788301.27 514.52
600150.41 4788302.26 514.64
600150.74 4788303.26 514.83
600151.08 4788304.24 515.00
600151.75 4788306.23 515.24
600152.09 4788307.24 515.41
600152.42 4788308.22 515.66
600152.77 4788309.23 515.62
600153.10 4788310.21 515.81
600153.44 4788311.21 515.88
600153.78 4788312.20 516.00
600154.11 4788313.20 516.16
600154.45 4788314.19 516.25
600154.79 4788315.19 516.33
600155.47 4788317.18 516.51
600155.81 4788318.16 516.57
600156.15 4788319.17 516.69
600156.48 4788320.15 516.82
600156.82 4788321.15 516.97
600158.51 4788326.11 517.55
600160.31 4788331.18 516.00
600163.20 4788339.31 513.61
600163.56 4788340.33 513.43
600163.92 4788341.34 513.21
600164.28 4788342.36 513.04
600167.68 4788351.71 508.32
600168.47 4788353.84 506.70
600168.89 4788354.92 505.68
600171.60 4788362.32 501.41
600171.98 4788363.37 501.04
600172.36 4788364.42 500.49
600174.37 4788369.82 496.72
600175.49 4788372.97 495.75
600175.82 4788373.96 496.04
600176.14 4788374.95 496.56
600186.40 4788406.27 510.00
600186.73 4788407.25 510.26
600187.05 4788408.23 510.65
600187.71 4788410.21 511.19
600188.02 4788411.16 511.68
600188.34 4788412.14 512.06
600189.30 4788415.05 513.08
600189.63 4788416.04 513.48
600190.60 4788418.97 514.30
600191.58 4788421.92 515.30
600191.89 4788422.87 515.68
600195.10 4788432.59 519.13
600195.43 4788433.58 519.50
600195.75 4788434.54 519.75
600196.09 4788435.55 519.99
600196.40 4788436.50 520.30
600201.53 4788451.57 521.90
600207.78 4788470.66 530.11
600208.11 4788471.62 530.35
600210.97 4788480.28 533.45
600212.56 4788485.10 534.99
600212.88 4788486.06 535.35
600213.20 4788487.02 535.66
600213.52 4788487.98 536.01
600213.84 4788488.95 536.28
600214.17 4788489.94 536.46
600214.48 4788490.88 536.84
600215.13 4788492.82 537.39
600215.75 4788494.72 538.16
600216.07 4788495.67 538.48
600216.39 4788496.64 538.82
600216.69 4788497.57 539.24
600217.02 4788498.54 539.53
600217.35 4788499.52 539.72
600217.67 4788500.50 539.99
600217.99 4788501.46 540.26
600218.98 4788504.40 540.96
600219.30 4788505.37 541.16
600219.64 4788506.37 541.35
600219.96 4788507.34 541.58
600220.30 4788508.33 541.75
600220.63 4788509.31 541.93
600220.96 4788510.29 542.20
600222.92 4788516.15 543.60
600223.25 4788517.12 543.83
600223.58 4788518.10 544.06
600223.91 4788519.09 544.22
600224.25 4788520.09 544.37
600225.25 4788523.06 544.85
600225.92 4788525.05 545.17
600226.27 4788526.06 545.31
600227.25 4788528.99 545.95
600228.55 4788532.89 546.99
600229.16 4788534.75 547.87
600229.54 4788535.83 547.69
600230.17 4788537.73 548.37
600230.81 4788539.65 548.98
600234.32 4788550.23 552.33
600238.14 4788561.75 555.97
600238.45 4788562.70 556.35
600238.77 4788563.66 556.63
600240.96 4788570.28 559.08
600241.58 4788572.17 559.81
600242.20 4788574.05 560.57
600242.50 4788574.98 561.04
600242.79 4788575.87 561.53
600243.10 4788576.82 561.93
600243.40 4788577.74 562.34
600243.71 4788578.67 562.79
600244.95 4788582.45 564.22
600245.81 4788585.13 565.77
600246.12 4788586.08 566.18
600246.74 4788587.95 566.95
600247.01 4788588.82 567.50
600247.60 4788590.63 568.46
600249.25 4788595.54 569.64
600249.59 4788596.55 569.68
600249.95 4788597.60 569.75
600250.30 4788598.61 569.79
600250.64 4788599.62 570.01
600250.91 4788600.48 570.56
600253.10 4788607.11 573.05
600254.70 4788611.92 574.44
600255.06 4788612.96 574.55
600255.70 4788614.89 575.10
600256.01 4788615.83 575.40
600256.36 4788616.86 575.55
600256.68 4788617.82 575.80
600257.03 4788618.85 575.93
600257.36 4788619.82 576.13
600257.69 4788620.83 576.35
600258.01 4788621.77 576.65
600258.35 4788622.78 576.85
600261.35 4788631.70 578.63
600262.02 4788633.69 579.05
600263.03 4788636.69 579.67
600263.35 4788637.65 579.93
600264.02 4788639.65 580.29
600265.07 4788642.73 580.69
600265.40 4788643.71 580.89
600265.75 4788644.75 581.03
600266.45 4788646.79 581.24
600266.79 4788647.81 581.37
600054.75 4788026.16 550.55
600055.45 4788028.23 550.76
600057.94 4788035.59 552.19
600061.01 4788044.38 550.94
600061.36 4788045.39 550.94
600061.70 4788046.34 550.70
600065.09 4788055.95 548.55
600066.79 4788060.75 547.37
600067.13 4788061.73 547.32
600074.85 4788082.90 536.35
600076.18 4788086.37 532.95
600076.85 4788088.13 531.35
600077.84 4788090.70 528.60
600079.53 4788095.17 524.72
600079.86 4788096.04 523.96
600081.22 4788099.67 521.12
600095.79 4788142.64 527.45
600096.48 4788144.65 527.52
600097.16 4788146.63 527.40
600103.00 4788163.36 525.66
600103.69 4788165.35 525.65
600104.03 4788166.34 525.45
600104.73 4788168.25 524.61
600106.44 4788173.16 523.98
600110.95 4788185.84 520.68
600111.63 4788187.83 520.59
600113.37 4788192.72 519.17
600113.72 4788193.70 519.06
600114.41 4788195.66 518.53
600114.76 4788196.64 518.31
600115.11 4788197.63 518.15
600115.46 4788198.61 517.90
600115.80 4788199.60 517.69
600116.15 4788200.57 517.35
600116.85 4788202.54 516.84
600117.56 4788204.47 515.78
600117.91 4788205.44 515.29
600120.02 4788211.33 513.33
600120.36 4788212.34 513.54
600121.69 4788216.45 515.78
600123.37 4788221.48 517.06
600123.71 4788222.49 517.21
600127.15 4788232.43 516.94
600127.85 4788234.42 516.67
600128.19 4788235.38 516.50
600128.54 4788236.40 516.47
600129.23 4788238.38 516.14
600130.27 4788241.34 515.78
600131.33 4788244.33 514.83
600132.03 4788246.31 514.43
600133.80 4788251.24 512.71
600134.49 4788253.24 512.62
600135.53 4788256.25 512.59
600136.24 4788258.25 512.01
600136.59 4788259.22 511.67
600136.96 4788260.24 511.32
600137.30 4788261.21 511.20
600141.47 4788273.22 510.35
600143.18 4788278.23 510.83
600143.52 4788279.22 510.97
600143.86 4788280.23 511.14
600144.19 4788281.22 511.27
600144.54 4788282.23 511.40
600144.87 4788283.21 511.56
600145.21 4788284.23 511.78
600147.57 4788291.19 512.81
600147.91 4788292.21 512.99
600148.25 4788293.19 513.16
600148.59 4788294.20 513.33
600148.92 4788295.18 513.50
600149.26 4788296.19 513.68
600149.59 4788297.17 513.86
600149.93 4788298.18 514.04
600150.26 4788299.16 514.18
600150.61 4788300.17 514.33
600150.94 4788301.15 514.51
600151.28 4788302.16 514.64
600151.61 4788303.14 514.76
600151.95 4788304.15 514.94
600152.63 4788306.12 515.16
600152.96 4788307.11 515.28
600153.30 4788308.11 515.39
600153.64 4788309.10 515.52
600153.98 4788310.10 515.67
600154.31 4788311.09 515.81
600154.65 4788312.08 515.97
600154.99 4788313.07 516.10
600155.33 4788314.07 516.21
600155.66 4788315.06 516.34
600156.00 4788316.06 516.44
600156.34 4788317.05 516.54
600156.68 4788318.04 516.60
600157.02 4788319.04 516.76
600157.36 4788320.03 516.88
600159.40 4788326.00 517.14
600160.48 4788329.04 516.36
600164.10 4788339.20 513.32
600164.47 4788340.22 512.99
600165.18 4788342.24 512.67
600165.53 4788343.26 512.56
600167.44 4788348.46 509.76
600169.43 4788353.77 505.67
600169.82 4788354.83 505.00
600170.19 4788355.87 504.58
600174.91 4788368.65 496.77
600175.29 4788369.70 496.36
600176.41 4788372.86 495.35
600176.74 4788373.85 495.67
600177.36 4788375.79 496.92
600181.42 4788388.38 504.20
600186.28 4788403.10 509.74
600186.98 4788405.14 509.66
600187.32 4788406.13 509.78
600187.64 4788407.11 510.19
600187.97 4788408.08 510.50
600188.29 4788409.07 510.83
600190.88 4788416.88 513.65
600196.05 4788432.47 518.90
600196.37 4788433.44 519.22
600197.02 4788435.39 519.82
600197.34 4788436.36 520.24
600197.67 4788437.34 520.43
600200.73 4788446.34 521.61
600201.08 4788447.35 521.61
600201.43 4788448.37 521.66
600201.77 4788449.37 521.67
600202.13 4788450.41 521.68
600202.47 4788451.40 521.71
600202.82 4788452.43 521.78
600214.18 4788486.88 535.31
600214.50 4788487.84 535.65
600215.16 4788489.80 536.10
600216.43 4788493.64 537.38
600217.06 4788495.55 538.11
600217.37 4788496.49 538.53
600218.33 4788499.38 539.43
600218.66 4788500.36 539.72
600218.98 4788501.32 539.98
600220.97 4788507.22 541.22
600221.29 4788508.19 541.50
600221.62 4788509.16 541.73
600222.92 4788513.06 542.73
600223.25 4788514.05 542.92
600223.57 4788515.00 543.23
600224.23 4788516.97 543.65
600224.58 4788517.98 543.76
600226.92 4788524.91 544.93
600227.26 4788525.90 545.15
600227.59 4788526.89 545.29
600227.93 4788527.88 545.51
600228.59 4788529.85 545.90
600229.89 4788533.74 546.93
600235.33 4788550.08 552.02
600235.65 4788551.05 552.43
600236.28 4788552.96 553.09
600236.60 4788553.90 553.34
600239.15 4788561.57 555.86
600239.48 4788562.56 556.11
600239.81 4788563.53 556.32
600242.31 4788571.12 559.11
600242.63 4788572.07 559.52
600243.54 4788574.85 560.74
600244.15 4788576.72 561.54
600244.46 4788577.66 561.96
600245.08 4788579.54 562.71
600248.08 4788588.74 567.15
600250.61 4788596.36 569.70
600250.96 4788597.38 569.78
600251.31 4788598.41 569.87
600251.66 4788599.44 569.91
600252.00 4788600.43 570.10
600252.28 4788601.31 570.65
600254.47 4788607.94 573.07
600255.44 4788610.82 573.92
600255.78 4788611.83 574.08
600256.43 4788613.77 574.62
600256.76 4788614.75 574.81
600257.08 4788615.73 575.07
600257.42 4788616.72 575.26
600258.08 4788618.68 575.72
600258.41 4788619.68 575.91
600258.75 4788620.68 576.07
600259.09 4788621.66 576.29
600259.40 4788622.61 576.64
600259.72 4788623.57 576.90
600260.07 4788624.59 577.05
600262.40 4788631.53 578.46
600266.14 4788642.57 580.44
600266.81 4788644.56 580.86
600267.51 4788646.62 581.06
600268.92 4788650.74 581.50
600048.50 4788004.06 544.20
600051.42 4788012.79 546.68
600062.36 4788044.91 550.44
600067.46 4788059.30 547.03
600068.83 4788063.23 546.61
600074.89 4788079.84 538.38
600077.22 4788085.94 532.81
600077.56 4788086.85 532.07
600077.89 4788087.72 531.32
600078.55 4788089.42 529.32
600079.91 4788092.99 526.36
600080.25 4788093.90 525.60
600081.94 4788098.39 521.94
600083.99 4788103.74 516.91
600084.34 4788104.70 516.42
600086.77 4788111.55 514.85
600087.84 4788114.97 517.60
600090.64 4788123.50 521.22
600090.99 4788124.53 521.48
600092.38 4788128.70 522.74
600094.80 4788135.93 524.50
600096.52 4788141.13 526.44
600097.21 4788143.16 526.80
600097.56 4788144.17 526.88
600097.90 4788145.16 526.87
600100.31 4788152.09 526.39
600102.72 4788158.98 525.58
600103.07 4788159.94 525.15
600104.10 4788162.90 525.02
600104.44 4788163.92 525.23
600104.78 4788164.92 525.30
600105.13 4788165.92 525.35
600107.89 4788173.71 523.38
600110.32 4788180.52 521.60
600113.44 4788189.33 519.47
600116.22 4788197.19 517.74
600116.57 4788198.16 517.49
600116.92 4788199.15 517.23
600117.27 4788200.12 516.92
600121.82 4788212.92 513.52
600124.16 4788220.04 516.66
600124.51 4788221.05 516.65
600125.18 4788223.06 517.10
600129.33 4788234.98 516.29
600130.03 4788236.96 516.00
600131.07 4788239.93 515.51
600131.42 4788240.93 515.40
600133.54 4788246.87 513.82
600135.64 4788252.84 512.67
600137.76 4788258.81 511.21
600138.47 4788260.81 510.81
600138.81 4788261.80 510.65
600139.17 4788262.80 510.50
600140.93 4788267.79 509.56
600141.28 4788268.80 509.49
600141.61 4788269.79 509.67
600141.95 4788270.79 509.76
600142.30 4788271.79 509.89
600142.64 4788272.80 510.03
600142.98 4788273.80 510.18
600144.33 4788277.79 510.79
600144.67 4788278.79 510.95
600145.01 4788279.79 511.01
600145.35 4788280.80 511.15
600145.69 4788281.79 511.26
600146.03 4788282.79 511.41
600146.37 4788283.79 511.53
600146.71 4788284.79 511.75
600147.72 4788287.77 512.40
600148.06 4788288.77 512.48
600149.07 4788291.76 512.99
600149.40 4788292.76 513.27
600149.74 4788293.76 513.37
600150.08 4788294.75 513.48
600150.42 4788295.75 513.64
600150.76 4788296.74 513.84
600151.09 4788297.74 513.97
600151.43 4788298.73 514.14
600151.77 4788299.72 514.30
600152.10 4788300.71 514.44
600152.44 4788301.71 514.60
600152.78 4788302.70 514.74
600153.12 4788303.70 514.92
600153.45 4788304.69 515.03
600153.79 4788305.68 515.15
600154.13 4788306.68 515.27
600154.47 4788307.67 515.42
600154.81 4788308.68 515.54
600155.15 4788309.66 515.69
600155.48 4788310.66 515.87
600155.82 4788311.65 516.04
600156.16 4788312.64 516.18
600156.50 4788313.63 516.25
600159.92 4788323.59 516.68
600161.70 4788328.64 515.69
600162.05 4788329.64 515.59
600164.59 4788336.76 513.45
600165.32 4788338.80 512.82
600165.69 4788339.82 512.44
600169.52 4788350.24 506.60
600170.28 4788352.32 505.59
600171.07 4788354.45 504.07
600171.47 4788355.52 503.39
600171.87 4788356.59 502.45
600172.26 4788357.64 502.03
600172.63 4788358.68 501.59
600177.31 4788371.44 494.67
600177.65 4788372.45 494.89
600177.97 4788373.42 495.39
600178.58 4788375.36 496.71
600187.54 4788402.70 509.17
600195.05 4788425.26 516.29
600195.70 4788427.22 516.89
600197.64 4788433.05 518.82
600202.32 4788446.91 521.57
600202.67 4788447.93 521.59
600203.02 4788448.94 521.61
600203.37 4788449.96 521.63
600203.73 4788450.99 521.59
600204.08 4788452.00 521.63
600204.43 4788453.01 521.67
600207.57 4788462.57 525.76
600207.92 4788463.60 525.76
600210.11 4788470.27 528.63
600210.42 4788471.20 529.13
600212.90 4788478.78 532.57
600215.81 4788487.50 535.14
600216.15 4788488.50 535.28
600216.79 4788490.42 535.90
600217.42 4788492.34 536.62
600217.76 4788493.32 536.83
600218.08 4788494.29 537.07
600218.39 4788495.24 537.49
600218.70 4788496.17 537.96
600219.01 4788497.13 538.32
600219.33 4788498.08 538.65
600219.65 4788499.05 538.92
600219.98 4788500.04 539.13
600220.31 4788501.01 539.37
600220.63 4788501.97 539.69
600222.28 4788506.87 540.80
600222.61 4788507.84 541.01
600222.94 4788508.82 541.26
600225.89 4788517.61 543.36
600227.57 4788522.57 544.20
600228.24 4788524.55 544.57
600228.92 4788526.55 544.82
600229.25 4788527.53 545.01
600229.58 4788528.52 545.24
600229.92 4788529.50 545.40
600230.25 4788530.48 545.67
600230.58 4788531.46 545.87
600231.55 4788534.36 546.73
600231.87 4788535.34 546.95
600232.85 4788538.26 547.74
600233.47 4788540.15 548.50
600235.07 4788544.95 549.98
600235.72 4788546.88 550.55
600236.98 4788550.69 551.90
600238.94 4788556.53 553.43
600240.84 4788562.25 555.43
600241.47 4788564.17 556.04
600243.96 4788571.72 559.02
600244.29 4788572.70 559.30
600244.60 4788573.62 559.67
600244.88 4788574.53 560.27
600245.50 4788576.39 561.07
600245.81 4788577.33 561.38
600246.13 4788578.31 561.70
600246.43 4788579.21 562.15
600246.75 4788580.17 562.51
600247.03 4788581.06 563.03
600247.35 4788582.01 563.41
600249.13 4788587.50 566.17
600249.45 4788588.45 566.45
600249.75 4788589.36 566.96
600250.07 4788590.32 567.24
600250.91 4788592.96 569.00
600252.59 4788597.92 569.89
600252.94 4788598.95 569.96
600253.30 4788599.99 569.96
600253.66 4788601.03 570.01
600254.00 4788602.03 570.16
600254.30 4788602.95 570.61
600255.50 4788606.64 572.33
600257.12 4788611.46 573.70
600257.44 4788612.44 573.98
600257.78 4788613.44 574.13
600261.40 4788624.22 576.77
600262.41 4788627.20 577.36
600265.12 4788635.21 578.75
600267.48 4788642.19 580.19
600268.16 4788644.22 580.50
600269.93 4788649.40 580.93
600270.27 4788650.38 581.18
600270.62 4788651.41 581.29
600271.32 4788653.47 581.51
600271.67 4788654.50 581.63
600272.02 4788655.52 581.78
600272.71 4788657.57 582.09
600048.47 4788001.34 542.63
600048.86 4788002.54 543.29
600052.88 4788014.59 546.93
600053.59 4788016.68 547.18
600056.83 4788026.36 549.69
600058.63 4788031.73 551.29
600063.80 4788046.55 549.88
600064.14 4788047.51 549.76
600069.24 4788061.90 546.24
600070.60 4788065.70 545.12
600073.99 4788075.11 541.65
600074.98 4788077.78 539.73
600075.32 4788078.70 539.17
600076.99 4788083.09 535.42
600077.32 4788083.98 534.68
600078.32 4788086.56 532.02
600081.01 4788093.63 525.63
600082.37 4788097.23 522.71
600084.75 4788103.44 516.74
600085.10 4788104.40 516.36
600087.53 4788111.24 514.51
600087.89 4788112.30 514.88
600089.30 4788116.72 517.70
600091.75 4788124.12 520.43
600092.10 4788125.17 520.74
600092.45 4788126.20 520.93
600092.80 4788127.19 520.77
600093.15 4788128.34 522.01
600093.49 4788129.37 522.25
600097.99 4788142.84 526.28
600100.40 4788149.83 526.36
600100.74 4788150.81 526.22
600102.12 4788154.76 525.92
600103.16 4788157.70 525.41
600103.85 4788159.65 524.95
600104.88 4788162.61 524.70
600105.90 4788165.61 524.95
600108.67 4788173.43 523.34
600109.02 4788174.38 522.63
600109.37 4788175.34 522.29
600110.75 4788179.28 521.88
600111.45 4788181.19 520.83
600117.01 4788196.90 517.54
600117.36 4788197.90 517.27
600125.30 4788220.76 516.31
600125.97 4788222.77 516.71
600128.38 4788229.76 516.86
600130.47 4788235.70 515.95
600131.51 4788238.66 515.48
600133.98 4788245.61 513.83
600134.69 4788247.60 513.27
600138.21 4788257.54 511.18
600138.92 4788259.54 510.60
600141.39 4788266.52 509.18
600142.07 4788268.52 509.41
600142.41 4788269.53 509.56
600142.75 4788270.53 509.69
600143.09 4788271.54 509.88
600143.43 4788272.53 510.02
600143.77 4788273.54 510.17
600144.79 4788276.53 510.53
600145.13 4788277.54 510.67
600145.47 4788278.53 510.82
600145.82 4788279.54 510.93
600148.86 4788288.52 512.36
600150.20 4788292.50 513.24
600150.88 4788294.49 513.57
600151.22 4788295.49 513.71
600151.56 4788296.48 513.84
600152.23 4788298.47 514.12
600153.92 4788303.44 514.92
600154.93 4788306.43 515.31
600156.62 4788311.39 516.04
600156.96 4788312.39 516.21
600157.30 4788313.38 516.21
600157.64 4788314.37 516.46
600161.82 4788326.38 515.62
600165.78 4788337.53 512.85
600171.50 4788353.14 504.48
600173.47 4788358.45 501.02
600173.86 4788359.51 500.38
600176.59 4788366.95 496.30
600177.42 4788369.13 494.50
600178.13 4788371.18 494.47
600179.09 4788374.12 495.89
600179.40 4788375.10 496.59
600180.75 4788379.11 497.57
600188.04 4788401.46 508.69
600190.70 4788409.38 510.59
600192.96 4788416.22 513.11
600195.25 4788423.07 515.13
600195.57 4788424.05 515.55
600199.74 4788436.63 520.24
600202.79 4788445.60 521.52
600203.14 4788446.62 521.53
600203.49 4788447.63 521.59
600203.84 4788448.64 521.60
600204.19 4788449.67 521.56
600204.55 4788450.69 521.55
600204.90 4788451.71 521.58
600205.24 4788452.72 521.63
600205.94 4788454.74 521.73
600208.42 4788462.34 525.33
600208.78 4788463.37 525.30
600209.11 4788464.34 525.56
600209.41 4788465.28 526.09
600209.74 4788466.26 526.31
600210.36 4788468.16 527.18
600212.84 4788475.73 530.71
600213.15 4788476.67 531.18
600214.06 4788479.48 532.61
600216.36 4788486.31 534.39
600216.68 4788487.27 534.69
600217.00 4788488.25 534.96
600217.64 4788490.16 535.65
600217.96 4788491.14 535.89
600218.29 4788492.11 536.16
600218.62 4788493.09 536.38
600218.94 4788494.05 536.74
600219.25 4788494.99 537.10
600219.56 4788495.94 537.54
600219.87 4788496.88 537.92
600220.18 4788497.83 538.32
600220.50 4788498.78 538.63
600220.84 4788499.78 538.84
600221.16 4788500.74 539.06
600221.49 4788501.73 539.33
600222.80 4788505.62 540.34
600223.12 4788506.59 540.53
600223.46 4788507.58 540.78
600223.79 4788508.55 540.95
600229.43 4788525.27 544.47
600229.76 4788526.26 544.60
600230.11 4788527.26 544.77
600231.74 4788532.14 545.95
600234.03 4788538.97 547.75
600234.35 4788539.91 548.09
600234.66 4788540.87 548.45
600235.28 4788542.74 549.28
600236.27 4788545.69 549.90
600237.25 4788548.60 550.74
600237.87 4788550.48 551.51
600238.52 4788552.43 552.04
600239.16 4788554.35 552.65
600239.50 4788555.34 552.81
600240.46 4788558.23 553.72
600242.02 4788562.96 555.52
600244.55 4788570.57 558.23
600244.86 4788571.52 558.60
600245.16 4788572.44 559.05
600245.48 4788573.39 559.42
600246.07 4788575.21 560.35
600247.31 4788578.98 561.84
600248.23 4788581.76 563.11
600248.54 4788582.72 563.43
600249.42 4788585.43 564.94
600249.72 4788586.35 565.37
600250.64 4788589.15 566.56
600250.96 4788590.09 566.91
600252.43 4788594.62 569.36
600253.78 4788598.61 570.01
600254.14 4788599.65 570.02
600254.50 4788600.69 570.05
600254.85 4788601.71 570.10
600255.21 4788602.75 570.16
600255.53 4788603.72 570.41
600258.33 4788612.19 573.71
600265.02 4788632.00 577.81
600265.36 4788633.00 578.00
600266.68 4788636.94 578.93
600267.38 4788638.98 579.21
600267.70 4788639.95 579.47
600267.96 4788640.77 580.21
600271.50 4788651.12 581.11
600271.85 4788652.14 581.24
600272.90 4788655.22 581.66
600273.61 4788657.30 581.83
600061.30 4788036.20 550.67
600064.75 4788046.04 549.62
600065.09 4788047.03 549.47
600066.46 4788050.88 548.65
600069.19 4788058.54 546.77
600069.52 4788059.47 546.43
600070.20 4788061.36 545.82
600070.89 4788063.31 545.53
600071.23 4788064.22 544.93
600073.95 4788071.85 542.76
600075.30 4788075.56 541.06
600077.64 4788081.78 536.34
600078.65 4788084.40 533.88
600078.98 4788085.25 532.96
600081.33 4788091.40 527.24
600081.67 4788092.29 526.53
600082.01 4788093.20 525.83
600083.03 4788095.89 523.63
600083.37 4788096.78 522.83
600086.10 4788103.92 516.29
600086.45 4788104.86 515.76
600086.80 4788105.86 515.67
600088.89 4788111.75 514.25
600089.24 4788112.80 514.54
600091.36 4788119.25 517.48
600092.07 4788121.59 519.95
600092.42 4788122.63 520.15
600092.77 4788123.56 519.57
600093.82 4788126.62 519.86
600094.16 4788127.67 520.27
600098.68 4788141.22 524.82
600099.71 4788144.28 525.36
600101.78 4788150.33 526.02
600104.54 4788158.18 524.86
600107.65 4788167.06 524.07
600110.43 4788174.85 521.98
600110.77 4788175.81 521.82
600112.15 4788179.76 521.33
600113.20 4788182.70 520.58
600117.38 4788194.46 517.75
600118.78 4788198.39 516.78
600126.05 4788219.27 515.88
600126.40 4788220.28 515.93
600126.74 4788221.27 515.99
600127.42 4788223.28 516.24
600131.92 4788236.21 515.68
600132.27 4788237.20 515.52
600132.63 4788238.19 515.23
600132.97 4788239.18 515.16
600133.32 4788240.18 515.01
600134.74 4788244.11 513.68
600136.16 4788248.08 512.56
600139.69 4788258.03 510.30
600141.13 4788262.02 508.91
600141.82 4788264.02 508.77
600142.17 4788265.02 508.78
600142.51 4788266.03 509.03
600142.85 4788267.02 509.19
600143.19 4788268.03 509.37
600143.53 4788269.03 509.50
600143.87 4788270.03 509.63
600144.21 4788271.03 509.76
600144.55 4788272.04 509.96
600144.89 4788273.03 510.21
600145.91 4788276.03 510.51
600146.93 4788279.03 510.97
600147.28 4788280.03 510.98
600151.01 4788291.00 512.75
600151.35 4788292.00 512.96
600152.01 4788293.99 513.53
600153.37 4788297.97 514.12
600154.04 4788299.96 514.47
600154.72 4788301.95 514.83
600157.75 4788310.87 516.18
600158.78 4788313.86 516.45
600162.63 4788324.86 515.38
600163.35 4788326.88 514.90
600166.96 4788337.02 512.30
600167.35 4788338.08 511.80
600170.80 4788347.43 506.37
600171.57 4788349.52 505.26
600171.96 4788350.59 504.78
600172.73 4788352.69 503.55
600173.54 4788354.83 501.91
600174.32 4788356.94 500.66
600175.44 4788360.05 499.57
600177.77 4788366.41 496.33
600178.99 4788369.67 494.01
600179.33 4788370.67 494.13
600180.30 4788373.64 495.51
600180.61 4788374.59 496.23
600180.92 4788375.56 496.87
600188.61 4788398.99 507.74
600189.31 4788401.03 507.76
600189.66 4788402.04 507.77
600191.29 4788406.94 509.40
600191.61 4788407.91 509.85
600192.27 4788409.88 510.48
600195.17 4788418.64 513.70
600196.16 4788421.60 514.54
600197.44 4788425.46 516.16
600198.44 4788428.42 516.80
600203.30 4788443.01 521.72
600203.66 4788444.05 521.56
600204.37 4788446.09 521.53
600204.72 4788447.10 521.56
600205.08 4788448.13 521.49
600205.43 4788449.15 521.49
600205.79 4788450.18 521.44
600206.14 4788451.20 521.45
600206.49 4788452.20 521.52
600206.83 4788453.21 521.62
600207.86 4788456.22 521.95
600208.20 4788457.22 522.08
600210.07 4788462.93 524.77
600210.73 4788464.88 525.33
600211.05 4788465.84 525.67
600211.37 4788466.81 526.00
600211.99 4788468.70 526.90
600212.59 4788470.55 528.04
600212.90 4788471.50 528.50
600213.51 4788473.39 529.38
600213.84 4788474.36 529.64
600216.99 4788483.90 533.47
600217.32 4788484.88 533.72
600217.65 4788485.85 533.89
600217.99 4788486.85 534.14
600218.63 4788488.78 534.74
600219.29 4788490.73 535.29
600219.61 4788491.68 535.52
600219.94 4788492.67 535.79
600220.25 4788493.61 536.11
600220.89 4788495.54 536.76
600221.20 4788496.49 537.25
600221.82 4788498.36 538.13
600222.80 4788501.27 538.85
600223.13 4788502.26 539.12
600224.76 4788507.12 540.33
600225.10 4788508.12 540.52
600225.42 4788509.06 540.85
600229.40 4788520.86 543.31
600229.77 4788521.91 543.35
600230.10 4788522.88 543.47
600230.43 4788523.87 543.80
600234.39 4788535.62 546.52
600236.35 4788541.45 548.09
600237.31 4788544.32 548.99
600237.63 4788545.29 549.36
600237.93 4788546.21 549.76
600238.26 4788547.19 550.06
600240.83 4788554.89 552.43
600241.15 4788555.85 552.68
600241.48 4788556.83 552.96
600241.81 4788557.79 553.20
600242.76 4788560.67 554.22
600243.08 4788561.61 554.52
600243.38 4788562.53 555.00
600243.69 4788563.48 555.33
600246.52 4788572.00 558.56
600247.76 4788575.77 560.07
600248.97 4788579.45 561.86
600249.58 4788581.32 562.65
600250.20 4788583.20 563.40
600251.11 4788585.96 564.74
600251.72 4788587.82 565.55
600252.62 4788590.56 566.93
600254.06 4788595.04 569.57
600256.16 4788601.16 570.12
600256.52 4788602.20 570.13
600256.88 4788603.24 570.14
600257.24 4788604.28 570.16
600267.44 4788634.60 577.89
600268.08 4788636.54 578.46
600268.43 4788637.55 578.61
600268.77 4788638.54 578.78
600272.20 4788648.65 580.41
600272.56 4788649.69 580.53
600272.89 4788650.66 580.77
600273.24 4788651.70 580.90
600273.59 4788652.72 580.99
600273.94 4788653.74 581.18
600056.57 4788019.20 547.58
600056.91 4788020.17 547.45
600061.55 4788033.87 549.93
600066.05 4788046.77 549.09
600070.15 4788058.29 546.37
600070.49 4788059.26 546.13
600070.83 4788060.20 545.84
600071.86 4788063.06 545.03
600072.54 4788064.97 544.51
600073.56 4788067.84 543.80
600076.94 4788077.16 539.73
600077.62 4788078.96 538.53
600077.95 4788079.85 537.86
600079.95 4788085.07 532.98
600080.29 4788085.96 532.18
600082.31 4788091.21 527.12
600082.65 4788092.11 526.43
600082.99 4788093.03 525.86
600083.33 4788093.94 525.22
600083.67 4788094.85 524.57
600086.73 4788102.81 516.80
600087.08 4788103.75 516.22
600087.43 4788104.70 515.79
600087.78 4788105.68 515.56
600089.87 4788111.54 513.92
600099.32 4788139.95 523.77
600099.66 4788140.97 524.09
600100.70 4788144.04 524.59
600103.10 4788151.10 525.61
600108.30 4788165.86 523.54
600111.07 4788173.70 522.07
600111.41 4788174.66 521.86
600112.10 4788176.61 521.35
600114.89 4788184.43 519.43
600115.94 4788187.40 518.82
600117.68 4788192.31 517.90
600119.08 4788196.22 516.81
600119.43 4788197.23 516.64
600120.13 4788199.19 516.01
600121.55 4788203.08 514.42
600127.05 4788219.11 515.53
600127.39 4788220.09 515.63
600127.74 4788221.11 515.74
600128.42 4788223.11 515.93
600129.79 4788227.09 516.27
600130.13 4788228.10 516.30
600130.83 4788230.08 516.09
600133.62 4788238.02 515.05
600133.97 4788239.00 514.81
600134.32 4788240.00 514.67
600136.44 4788245.94 513.02
600136.80 4788246.92 512.63
600141.44 4788259.86 508.57
600141.79 4788260.85 508.46
600142.14 4788261.86 508.47
600142.48 4788262.86 508.53
600142.82 4788263.87 508.66
600143.16 4788264.86 508.79
600143.51 4788265.87 508.91
600143.85 4788266.87 509.07
600144.19 4788267.88 509.22
600144.52 4788268.88 509.55
600150.68 4788286.87 511.37
600152.02 4788290.86 512.46
600153.71 4788295.84 513.29
600159.10 4788311.72 515.96
600162.97 4788322.76 514.79
600163.31 4788323.74 514.80
600164.72 4788327.75 514.43
600168.00 4788336.92 511.70
600168.37 4788337.93 511.29
600171.46 4788346.28 506.18
600172.62 4788349.43 504.56
600176.51 4788359.98 498.52
600179.63 4788368.49 494.07
600181.31 4788373.48 495.32
600181.62 4788374.46 496.10
600181.92 4788375.40 496.80
600182.25 4788376.40 497.29
600182.94 4788378.43 497.55
600188.00 4788393.97 505.56
600189.01 4788396.95 506.30
600189.33 4788397.93 506.67
600189.67 4788398.92 506.88
600190.00 4788399.92 507.11
600190.34 4788400.92 507.29
600190.68 4788401.91 507.52
600192.30 4788406.81 509.25
600196.52 4788419.50 513.84
600197.50 4788422.44 514.67
600198.13 4788424.36 515.59
600203.95 4788441.84 521.66
600204.31 4788442.88 521.56
600205.02 4788444.92 521.54
600205.37 4788445.93 521.58
600205.72 4788446.95 521.57
600206.08 4788447.97 521.51
600206.43 4788449.00 521.49
600206.79 4788450.02 521.47
600207.49 4788452.04 521.55
600209.23 4788457.10 521.86
600209.56 4788458.09 522.02
600211.44 4788463.81 524.65
600212.41 4788466.71 525.60
600213.02 4788468.60 526.55
600213.96 4788471.44 527.79
600214.57 4788473.33 528.72
600215.19 4788475.22 529.61
600215.51 4788476.17 530.04
600215.80 4788477.07 530.67
600217.39 4788481.87 532.47
600218.68 4788485.75 533.64
600219.01 4788486.71 533.88
600220.32 4788490.61 534.91
600223.83 4788501.18 538.57
600224.15 4788502.13 538.88
600225.16 4788505.10 539.44
600225.80 4788507.03 540.04
600226.46 4788508.98 540.53
600227.45 4788511.92 541.16
600227.78 4788512.90 541.41
600228.78 4788515.85 542.02
600230.79 4788521.77 543.14
600231.14 4788522.79 543.23
600231.47 4788523.77 543.41
600232.46 4788526.72 544.10
600234.80 4788533.62 545.48
600238.35 4788544.24 548.71
600238.66 4788545.17 549.12
600239.30 4788547.10 549.70
600241.56 4788553.86 551.71
600241.87 4788554.80 552.15
600242.19 4788555.74 552.49
600244.72 4788563.37 555.17
600249.12 4788576.62 560.19
600249.71 4788578.45 561.15
600250.96 4788582.23 562.61
600252.16 4788585.89 564.49
600252.78 4788587.78 565.20
600253.39 4788589.63 566.02
600253.68 4788590.53 566.52
600257.88 4788603.06 570.23
600258.24 4788604.11 570.20
600258.61 4788605.18 570.17
600258.93 4788606.13 570.46
600262.11 4788615.66 573.72
600272.55 4788646.51 579.94
600272.90 4788647.52 580.03
600273.58 4788649.54 580.38
600274.29 4788651.61 580.58
600274.64 4788652.64 580.78
600274.97 4788653.62 580.98
600052.10 4788003.03 541.08
600057.28 4788018.66 547.00
600057.64 4788019.69 547.00
600059.06 4788023.83 547.35
600064.03 4788038.43 549.67
600067.82 4788049.20 548.35
600071.24 4788058.78 545.96
600071.58 4788059.73 545.62
600072.60 4788062.58 544.83
600076.70 4788074.04 541.66
600078.05 4788077.64 539.22
600080.06 4788082.91 534.72
600080.73 4788084.68 533.19
600081.06 4788085.55 532.39
600083.43 4788091.71 526.67
600087.18 4788101.53 517.96
600087.52 4788102.41 517.06
600090.65 4788111.07 513.73
600091.00 4788112.04 513.49
600099.42 4788137.30 522.19
600100.11 4788139.39 522.97
600100.80 4788141.44 523.50
600105.30 4788154.58 524.95
600108.42 4788163.39 523.43
600109.80 4788167.33 522.98
600110.15 4788168.32 522.80
600110.49 4788169.30 522.77
600112.24 4788174.19 521.60
600112.58 4788175.16 521.45
600116.07 4788184.91 518.71
600118.50 4788191.83 517.82
600119.21 4788193.77 517.08
600121.32 4788199.65 515.38
600122.73 4788203.55 513.77
600123.08 4788204.51 513.31
600127.56 4788217.59 514.85
600128.24 4788219.59 515.31
600128.58 4788220.59 515.37
600129.27 4788222.59 515.55
600131.33 4788228.58 515.83
600131.68 4788229.59 515.83
600134.83 4788238.51 514.61
600135.18 4788239.51 514.37
600135.53 4788240.49 514.19
600137.31 4788245.45 512.77
600137.66 4788246.43 512.51
600138.02 4788247.43 512.12
600138.37 4788248.41 511.83
600142.31 4788259.37 508.27
600142.66 4788260.36 508.31
600143.00 4788261.37 508.39
600143.35 4788262.36 508.46
600143.69 4788263.37 508.54
600144.03 4788264.37 508.62
600145.06 4788267.38 509.16
600145.39 4788268.37 509.39
600148.13 4788276.37 510.27
600149.88 4788281.38 510.01
600150.22 4788282.37 510.07
600155.30 4788297.34 512.98
600156.31 4788300.30 513.45
600156.66 4788301.32 513.55
600160.73 4788313.24 515.27
600162.14 4788317.25 514.70
600164.24 4788323.26 514.45
600164.58 4788324.25 514.41
600165.29 4788326.26 514.07
600168.93 4788336.42 511.16
600170.85 4788341.62 508.35
600171.22 4788342.65 507.87
600172.01 4788344.74 506.48
600179.39 4788364.77 495.55
600180.16 4788366.89 494.54
600180.99 4788369.07 492.78
600181.66 4788371.06 493.47
600181.96 4788372.03 494.12
600182.57 4788373.96 495.60
600182.88 4788374.92 496.31
600183.19 4788375.88 497.00
600187.97 4788390.51 504.34
600189.63 4788395.46 505.76
600189.96 4788396.44 506.07
600190.30 4788397.44 506.23
600190.63 4788398.43 506.52
600191.31 4788400.43 506.91
600191.65 4788401.42 507.14
600191.98 4788402.41 507.40
600196.20 4788415.10 512.11
600196.83 4788417.03 512.98
600197.16 4788418.01 513.33
600197.83 4788419.99 513.76
600198.49 4788421.96 514.26
600199.79 4788425.86 515.58
600203.34 4788436.52 519.40
600204.92 4788441.32 521.56
600205.97 4788444.35 521.60
600206.33 4788445.39 521.56
600206.68 4788446.39 521.53
600207.04 4788447.43 521.54
600207.39 4788448.43 521.55
600207.75 4788449.46 521.57
600208.10 4788450.47 521.52
600208.45 4788451.50 521.59
600210.56 4788457.59 521.78
600210.90 4788458.57 521.89
600215.93 4788473.84 528.46
600216.25 4788474.80 528.96
600216.55 4788475.72 529.43
600216.85 4788476.66 530.00
600217.15 4788477.58 530.47
600218.74 4788482.37 532.35
600219.71 4788485.26 533.25
600220.05 4788486.27 533.39
600220.70 4788488.20 534.00
600221.36 4788490.17 534.44
600221.69 4788491.14 534.63
600225.53 4788502.65 538.65
600226.85 4788506.56 539.58
600227.18 4788507.54 539.81
600228.82 4788512.41 541.06
600229.15 4788513.39 541.28
600229.82 4788515.36 541.67
600230.50 4788517.34 542.01
600231.50 4788520.30 542.56
600231.84 4788521.31 542.70
600232.18 4788522.30 542.83
600232.52 4788523.30 543.00
600232.86 4788524.28 543.19
600233.53 4788526.26 543.54
600233.87 4788527.25 543.76
600234.19 4788528.22 543.99
600236.19 4788534.13 545.22
600237.81 4788538.96 546.67
600239.74 4788544.72 548.55
600241.02 4788548.55 549.86
600242.95 4788554.32 551.65
600246.79 4788565.81 555.47
600250.83 4788578.03 560.48
600253.26 4788585.42 563.93
600254.17 4788588.21 565.19
600254.49 4788589.15 565.52
600255.12 4788591.04 566.23
600255.40 4788591.93 566.81
600257.49 4788598.31 570.03
600259.64 4788604.53 570.23
600260.00 4788605.58 570.26
600260.36 4788606.60 570.32
600262.21 4788612.21 572.66
600263.20 4788615.15 573.37
600263.53 4788616.12 573.58
600264.53 4788619.07 574.33
600266.18 4788623.98 575.49
600270.28 4788636.01 577.57
600270.59 4788636.96 577.95
600271.26 4788638.94 578.38
600272.97 4788643.97 579.24
600273.67 4788646.01 579.53
600274.36 4788648.03 579.86
600274.70 4788649.03 580.09
600275.05 4788650.06 580.17
600059.96 4788023.23 546.90
600060.68 4788025.33 547.23
600068.74 4788048.66 547.88
600069.42 4788050.56 547.33
600069.77 4788051.54 547.22
600070.11 4788052.49 546.97
600070.46 4788053.48 546.87
600071.48 4788056.37 546.23
600072.17 4788058.27 545.68
600072.51 4788059.23 545.48
600074.55 4788064.94 543.81
600080.66 4788081.61 535.79
600081.00 4788082.50 535.06
600081.67 4788084.24 533.40
600083.68 4788089.46 528.20
600087.42 4788099.27 519.70
600087.77 4788100.23 519.21
600088.11 4788101.09 518.30
600088.80 4788102.87 516.63
600089.15 4788103.80 515.92
600090.88 4788108.65 514.49
600100.36 4788136.69 520.93
600102.09 4788141.91 522.96
600102.44 4788142.97 523.30
600102.78 4788144.00 523.80
600104.85 4788150.16 525.41
600105.20 4788151.20 525.65
600110.05 4788164.86 522.80
600110.39 4788165.82 522.59
600112.83 4788172.72 521.61
600114.22 4788176.65 520.99
600118.05 4788187.39 518.16
600119.80 4788192.31 517.24
600120.15 4788193.27 516.72
600121.90 4788198.18 515.44
600122.26 4788199.15 515.00
600122.61 4788200.12 514.55
600123.32 4788202.07 513.86
600124.38 4788205.00 512.56
600124.74 4788205.98 512.21
600125.08 4788206.98 512.30
600127.81 4788215.07 514.17
600128.16 4788216.08 514.30
600128.84 4788218.09 514.70
600129.18 4788219.10 514.87
600129.87 4788221.10 515.18
600130.21 4788222.10 515.24
600130.55 4788223.11 515.54
600130.89 4788224.12 515.75
600131.93 4788227.10 515.54
600132.28 4788228.09 515.52
600135.06 4788236.04 514.85
600136.12 4788239.01 514.13
600136.47 4788240.00 513.91
600136.82 4788240.99 513.76
600137.88 4788243.96 513.08
600138.60 4788245.94 512.27
600138.95 4788246.93 512.01
600139.31 4788247.93 511.71
600142.55 4788256.87 508.26
600142.90 4788257.87 508.16
600143.24 4788258.86 508.17
600143.59 4788259.87 508.25
600143.93 4788260.87 508.30
600144.28 4788261.88 508.34
600145.31 4788264.88 508.63
600149.78 4788277.89 509.86
600153.58 4788288.89 510.03
600153.93 4788289.90 510.22
600154.24 4788290.88 510.86
600154.56 4788291.88 511.52
600157.61 4788300.83 512.95
600158.30 4788302.82 513.11
600165.18 4788322.77 513.98
600166.96 4788327.82 513.32
600169.88 4788335.96 510.79
600173.33 4788345.30 505.54
600180.72 4788365.34 494.71
600182.91 4788371.56 493.73
600183.21 4788372.51 494.47
600183.52 4788373.48 495.15
600184.74 4788377.32 497.96
600188.25 4788388.05 503.39
600191.58 4788397.96 506.08
600191.93 4788398.97 506.23
600193.26 4788402.93 507.28
600193.91 4788404.89 507.98
600198.10 4788417.53 513.02
600207.59 4788445.88 521.57
600207.94 4788446.89 521.53
600208.30 4788447.92 521.54
600209.35 4788450.95 521.64
600210.76 4788455.02 521.66
600211.81 4788458.07 521.80
600212.16 4788459.07 521.87
600212.51 4788460.09 521.97
600216.58 4788472.45 527.53
600216.88 4788473.39 528.03
600217.20 4788474.34 528.41
600217.81 4788476.22 529.36
600218.12 4788477.16 529.89
600218.42 4788478.08 530.38
600219.03 4788479.95 531.37
600219.29 4788480.82 532.31
600220.99 4788485.79 532.99
600221.32 4788486.77 533.28
600221.97 4788488.71 533.84
600222.30 4788489.69 534.02
600222.63 4788490.67 534.30
600223.95 4788494.58 535.24
600227.45 4788505.09 539.05
600228.11 4788507.05 539.49
600228.45 4788508.04 539.68
600230.43 4788513.92 541.02
600230.77 4788514.90 541.21
600231.09 4788515.87 541.48
600231.42 4788516.84 541.72
600231.76 4788517.84 541.94
600232.09 4788518.82 542.06
600232.78 4788520.83 542.30
600233.13 4788521.85 542.42
600233.46 4788522.82 542.61
600233.80 4788523.81 542.82
600234.13 4788524.80 542.95
600234.48 4788525.81 543.11
600234.80 4788526.77 543.38
600235.13 4788527.75 543.65
600237.46 4788534.63 545.13
600239.40 4788540.43 546.85
600240.03 4788542.33 547.57
600243.58 4788552.93 550.92
600244.24 4788554.88 551.42
600246.44 4788561.52 553.88
600247.41 4788564.42 554.77
600247.72 4788565.35 555.15
600249.95 4788572.03 557.52
600250.55 4788573.88 558.39
600250.86 4788574.80 558.82
600251.17 4788575.75 559.18
600251.47 4788576.67 559.61
600251.78 4788577.60 560.05
600252.09 4788578.53 560.45
600253.32 4788582.27 562.01
600254.21 4788585.00 563.53
600256.35 4788591.49 566.38
600256.93 4788593.29 567.41
600258.75 4788598.81 570.02
600259.10 4788599.84 570.14
600259.80 4788601.89 570.28
600260.89 4788605.01 570.28
600261.25 4788606.06 570.36
600261.60 4788607.09 570.36
600262.23 4788608.97 571.09
600264.80 4788616.66 573.47
600265.14 4788617.66 573.70
600265.46 4788618.62 573.94
600265.79 4788619.60 574.25
600266.12 4788620.57 574.44
600267.13 4788623.56 575.09
600267.46 4788624.53 575.31
600267.78 4788625.49 575.67
600268.73 4788628.33 576.66
600270.87 4788634.56 577.05
600271.20 4788635.54 577.33
600271.52 4788636.50 577.62
600271.87 4788637.51 577.80
600272.21 4788638.51 577.95
600272.55 4788639.52 578.13
600272.90 4788640.52 578.29
600273.23 4788641.52 578.52
600273.56 4788642.50 578.75
600273.91 4788643.52 578.94
600275.29 4788647.57 579.58
600275.98 4788649.59 579.93
600276.67 4788651.61 580.26
600277.73 4788654.72 580.52
600055.03 4788006.02 541.40
600056.87 4788011.52 543.04
600057.62 4788013.78 544.02
600058.74 4788017.24 545.89
600059.10 4788018.25 545.82
600059.80 4788020.23 545.59
600060.16 4788021.33 546.06
600061.96 4788026.64 547.14
600062.32 4788027.69 547.40
600068.64 4788045.96 548.00
600070.35 4788050.80 547.13
600070.70 4788051.78 546.95
600071.04 4788052.73 546.74
600072.07 4788055.62 546.08
600073.10 4788058.51 545.44
600074.46 4788062.31 544.31
600078.57 4788073.75 541.05
600081.61 4788081.88 535.62
600082.27 4788083.60 533.85
600082.61 4788084.47 533.08
600088.03 4788098.60 520.04
600088.38 4788099.54 519.57
600089.07 4788101.33 517.93
600089.75 4788103.11 516.24
600091.50 4788107.93 514.49
600097.47 4788125.35 516.38
600100.63 4788134.83 519.84
600103.41 4788143.16 522.70
600105.82 4788150.37 524.97
600112.76 4788169.99 521.78
600114.51 4788174.92 520.93
600123.26 4788199.37 514.54
600123.61 4788200.35 514.18
600125.04 4788204.23 512.32
600125.39 4788205.22 512.16
600126.09 4788207.22 512.05
600127.13 4788210.22 512.02
600129.16 4788216.32 514.17
600129.50 4788217.32 514.37
600130.87 4788221.34 515.02
600132.25 4788225.34 515.35
600132.60 4788226.34 515.37
600132.94 4788227.34 515.40
600133.29 4788228.33 515.30
600133.63 4788229.33 515.50
600136.79 4788238.27 514.06
600137.14 4788239.25 513.87
600137.50 4788240.24 513.57
600137.85 4788241.23 513.42
600138.20 4788242.23 513.30
600138.91 4788244.21 512.62
600139.27 4788245.19 512.25
600139.63 4788246.19 511.90
600139.98 4788247.17 511.63
600140.68 4788249.16 511.42
600143.23 4788256.12 508.20
600143.58 4788257.11 508.05
600143.92 4788258.11 508.08
600144.27 4788259.11 508.15
600144.61 4788260.11 508.23
600145.31 4788262.12 508.26
600147.05 4788267.12 508.31
600147.73 4788269.12 508.60
600163.11 4788314.01 514.15
600163.80 4788316.01 514.07
600173.68 4788343.49 505.89
600177.21 4788352.98 499.90
600177.59 4788354.02 499.46
600182.26 4788366.72 493.01
600184.59 4788373.69 495.28
600185.19 4788375.59 496.94
600185.50 4788376.55 497.59
600188.67 4788386.28 502.82
600189.00 4788387.27 503.15
600189.34 4788388.26 503.40
600189.66 4788389.25 503.79
600190.01 4788390.25 503.83
600194.36 4788403.15 507.21
600196.92 4788410.91 510.64
600197.25 4788411.89 510.95
600198.86 4788416.75 512.81
600208.70 4788446.08 521.70
600209.06 4788447.09 521.55
600209.42 4788448.13 521.63
600211.53 4788454.23 521.70
600212.58 4788457.25 521.78
600212.94 4788458.29 521.83
600213.28 4788459.28 521.87
600213.64 4788460.31 522.00
600213.94 4788461.24 522.42
600217.43 4788471.77 526.88
600218.67 4788475.56 528.64
600219.28 4788477.43 529.63
600221.49 4788484.09 532.35
600221.82 4788485.07 532.68
600222.15 4788486.04 532.88
600222.80 4788487.98 533.44
600223.13 4788488.97 533.66
600223.46 4788489.94 533.91
600223.79 4788490.92 534.19
600224.47 4788492.89 534.53
600225.45 4788495.82 535.27
600225.76 4788496.77 535.68
600229.28 4788507.31 539.35
600229.62 4788508.31 539.50
600231.95 4788515.16 541.05
600232.27 4788516.13 541.29
600232.61 4788517.13 541.46
600232.95 4788518.11 541.65
600233.28 4788519.10 541.84
600233.63 4788520.10 541.95
600233.97 4788521.11 542.07
600234.65 4788523.10 542.38
600234.99 4788524.09 542.54
600235.33 4788525.09 542.67
600235.66 4788526.07 542.89
600236.00 4788527.07 543.07
600236.99 4788529.98 543.84
600237.34 4788531.00 543.91
600237.66 4788531.97 544.17
600238.00 4788532.97 544.34
600238.33 4788533.94 544.59
600240.28 4788539.73 546.34
600240.59 4788540.68 546.69
600240.91 4788541.63 547.08
600241.22 4788542.58 547.45
600244.77 4788553.17 550.76
600245.10 4788554.15 551.01
600245.43 4788555.13 551.25
600246.06 4788557.02 551.97
600247.04 4788559.93 552.80
600248.30 4788563.72 554.26
600248.92 4788565.60 555.02
600249.26 4788566.58 555.23
600250.49 4788570.31 556.89
600251.15 4788572.26 557.38
600251.46 4788573.21 557.73
600251.76 4788574.13 558.20
600252.07 4788575.06 558.64
600253.00 4788577.87 559.81
600253.30 4788578.80 560.24
600253.92 4788580.65 561.08
600254.53 4788582.51 561.93
600254.82 4788583.40 562.47
600255.11 4788584.30 562.99
600255.43 4788585.25 563.32
600255.74 4788586.20 563.68
600256.06 4788587.15 564.03
600256.36 4788588.07 564.47
600257.26 4788590.82 565.85
600257.59 4788591.79 566.05
600258.16 4788593.56 567.18
600258.84 4788595.55 567.53
600259.67 4788598.16 569.43
600259.99 4788599.10 569.73
600260.29 4788600.03 570.17
600261.33 4788603.05 570.51
600262.07 4788605.18 570.40
600262.45 4788606.26 570.38
600262.80 4788607.28 570.39
600263.17 4788608.34 570.44
600265.37 4788614.94 572.86
600266.03 4788616.89 573.37
600266.37 4788617.90 573.60
600267.33 4788620.78 574.45
600268.98 4788625.65 575.83
600269.61 4788627.56 576.49
600269.95 4788628.55 576.65
600270.32 4788629.61 576.69
600270.66 4788630.61 576.79
600271.40 4788632.73 576.79
600271.76 4788633.78 576.90
600272.10 4788634.78 577.02
600272.45 4788635.80 577.20
600272.78 4788636.78 577.40
600273.12 4788637.78 577.65
600274.14 4788640.77 578.19
600279.72 4788657.08 580.53
600055.13 4788002.65 538.23
600056.66 4788007.37 540.86
600057.03 4788008.49 541.37
600057.41 4788009.61 541.71
600062.52 4788024.80 546.01
600069.23 4788044.29 547.56
600075.08 4788060.81 544.65
600076.10 4788063.61 543.53
600077.13 4788066.47 542.67
600078.84 4788071.24 541.31
600079.52 4788073.09 540.44
600080.20 4788074.96 539.65
600083.58 4788084.00 533.66
600085.60 4788089.24 528.67
600085.94 4788090.12 527.77
600089.69 4788099.92 519.19
600090.72 4788102.58 516.47
600092.46 4788107.34 514.43
600100.19 4788129.77 515.92
600101.59 4788134.04 517.98
600101.95 4788135.20 519.19
600104.73 4788143.52 521.86
600105.77 4788146.66 523.18
600106.12 4788147.69 523.49
600110.28 4788159.64 523.30
600110.62 4788160.62 523.17
600111.67 4788163.54 522.32
600113.40 4788168.45 521.62
600113.75 4788169.44 521.51
600114.10 4788170.41 521.33
600115.84 4788175.32 520.30
600116.19 4788176.28 520.07
600121.79 4788191.96 516.34
600122.13 4788192.93 516.03
600123.19 4788195.88 515.22
600123.54 4788196.86 515.02
600123.89 4788197.85 514.75
600124.24 4788198.82 514.43
600124.60 4788199.80 513.94
600125.32 4788201.74 513.00
600126.73 4788205.66 511.70
600127.08 4788206.65 511.67
600127.42 4788207.67 511.85
600130.16 4788215.76 513.73
600134.63 4788228.79 515.26
600136.03 4788232.77 514.76
600138.14 4788238.71 513.75
600140.27 4788244.65 511.95
600140.62 4788245.63 511.69
600141.33 4788247.62 511.21
600142.78 4788251.59 509.48
600143.88 4788254.57 508.05
600144.22 4788255.56 507.92
600144.57 4788256.57 507.98
600144.92 4788257.57 507.99
600145.27 4788258.58 508.06
600147.38 4788264.58 507.48
600152.93 4788280.62 507.96
600159.66 4788300.55 512.79
600160.04 4788301.54 512.05
600160.40 4788302.57 512.00
600164.48 4788314.51 513.66
600165.18 4788316.51 513.58
600166.93 4788321.51 513.26
600169.07 4788327.56 512.18
600171.25 4788333.64 510.69
600173.95 4788340.92 506.50
600174.33 4788341.95 505.79
600174.72 4788343.01 505.31
600177.07 4788349.30 501.32
600177.85 4788351.41 500.08
600186.50 4788376.02 497.53
600190.69 4788388.76 503.43
600191.37 4788390.76 503.82
600195.40 4788402.68 506.67
600198.30 4788411.43 510.31
600201.91 4788422.21 513.76
600202.23 4788423.18 514.06
600203.23 4788426.13 514.88
600203.54 4788427.08 515.39
600205.48 4788432.91 517.46
600209.70 4788445.54 521.57
600210.07 4788446.58 521.54
600210.41 4788447.57 521.63
600213.23 4788455.70 521.78
600213.58 4788456.73 521.79
600213.93 4788457.74 521.83
600214.29 4788458.76 521.88
600214.63 4788459.76 521.94
600220.34 4788476.99 528.94
600224.81 4788490.41 533.88
600225.48 4788492.39 534.26
600226.14 4788494.34 534.74
600226.48 4788495.35 534.92
600226.81 4788496.31 535.17
600228.07 4788500.12 536.63
600228.40 4788501.10 537.00
600230.31 4788506.83 539.03
600231.31 4788509.79 539.57
600232.32 4788512.75 540.16
600232.65 4788513.72 540.39
600232.98 4788514.70 540.64
600233.31 4788515.67 540.86
600233.99 4788517.66 541.18
600234.32 4788518.65 541.36
600234.66 4788519.65 541.51
600235.01 4788520.66 541.60
600235.35 4788521.65 541.78
600235.69 4788522.65 541.91
600236.02 4788523.63 542.16
600236.36 4788524.63 542.30
600237.05 4788526.63 542.57
600238.04 4788529.56 543.30
600238.71 4788531.54 543.66
600239.02 4788532.49 544.06
600239.35 4788533.45 544.34
600241.96 4788541.21 546.55
600242.27 4788542.16 546.95
600244.52 4788548.88 549.14
600244.86 4788549.89 549.31
600245.18 4788550.84 549.60
600246.47 4788554.70 550.82
600246.80 4788555.66 551.14
600247.11 4788556.60 551.50
600250.61 4788567.10 555.22
600251.24 4788569.00 555.90
600251.53 4788569.88 556.49
600252.18 4788571.83 557.01
600253.11 4788574.64 558.21
600254.66 4788579.31 560.21
600254.97 4788580.25 560.59
600255.27 4788581.16 561.06
600255.57 4788582.10 561.48
600255.86 4788582.99 562.00
600256.16 4788583.91 562.48
600256.48 4788584.86 562.78
600258.03 4788589.53 564.78
600258.33 4788590.45 565.17
600258.94 4788592.30 566.04
600260.53 4788597.06 567.71
600261.39 4788599.73 569.28
600261.71 4788600.69 569.64
600262.04 4788601.67 569.83
600262.69 4788603.59 570.40
600264.15 4788607.78 570.40
600264.51 4788608.83 570.48
600266.41 4788614.53 572.49
600267.07 4788616.48 572.99
600267.39 4788617.45 573.22
600268.68 4788621.28 574.47
600270.61 4788627.05 576.26
600271.30 4788629.06 576.59
600271.66 4788630.11 576.68
600272.02 4788631.16 576.67
600272.38 4788632.19 576.79
600272.73 4788633.21 576.87
600273.10 4788634.29 576.86
600273.45 4788635.29 577.00
600275.17 4788640.35 577.80
600278.63 4788650.47 579.45
600055.20 4788000.96 537.07
600055.57 4788002.08 537.47
600055.96 4788003.28 538.21
600057.11 4788006.84 540.32
600057.48 4788007.94 540.61
600058.60 4788011.30 541.92
600062.26 4788022.19 545.17
600062.62 4788023.29 545.53
600065.50 4788031.78 547.40
600072.12 4788050.75 546.63
600072.81 4788052.65 546.08
600075.56 4788060.41 544.65
600076.58 4788063.20 543.46
600080.68 4788074.57 539.66
600081.02 4788075.50 539.26
600082.04 4788078.28 537.88
600082.38 4788079.20 537.40
600083.06 4788081.02 536.27
600083.73 4788082.78 534.77
600086.09 4788088.91 529.06
600091.20 4788102.21 516.77
600102.08 4788133.57 517.21
600104.52 4788140.96 520.59
600104.87 4788142.04 521.09
600105.91 4788145.13 522.09
600111.46 4788161.16 522.69
600111.82 4788162.13 522.22
600112.51 4788164.11 522.04
600114.24 4788169.01 521.34
600116.33 4788174.89 520.17
600121.58 4788189.59 516.79
600122.28 4788191.55 516.30
600123.33 4788194.51 515.78
600123.69 4788195.47 515.27
600124.39 4788197.43 514.65
600125.10 4788199.38 513.98
600125.45 4788200.35 513.43
600126.88 4788204.24 511.64
600127.23 4788205.24 511.54
600127.58 4788206.23 511.36
600127.93 4788207.24 511.59
600130.66 4788215.35 513.63
600131.01 4788216.35 513.63
600133.07 4788222.37 514.54
600134.79 4788227.38 515.12
600140.78 4788244.23 511.93
600141.49 4788246.21 511.40
600144.03 4788253.15 508.07
600144.38 4788254.15 507.88
600144.73 4788255.15 507.91
600145.08 4788256.15 507.95
600145.43 4788257.16 507.97
600145.78 4788258.15 507.96
600146.83 4788261.16 507.77
600147.54 4788263.16 507.36
600147.89 4788264.15 507.16
600153.80 4788281.19 507.64
600157.54 4788292.18 509.68
600158.19 4788294.16 510.83
600160.59 4788301.15 511.58
600161.26 4788303.14 511.98
600170.66 4788330.14 511.95
600174.87 4788341.54 505.73
600178.00 4788349.95 500.44
600178.38 4788350.99 499.94
600186.47 4788373.72 495.53
600186.76 4788374.68 496.44
600190.92 4788387.35 502.90
600191.25 4788388.35 503.22
600191.59 4788389.35 503.33
600191.93 4788390.34 503.63
600192.27 4788391.34 503.72
600195.96 4788402.27 506.49
600197.91 4788408.13 508.75
600202.48 4788421.81 513.56
600204.12 4788426.68 515.13
600205.10 4788429.62 516.11
600205.74 4788431.55 516.94
600206.05 4788432.50 517.32
600206.39 4788433.50 517.54
600210.99 4788447.17 521.60
600213.79 4788455.28 521.88
600214.51 4788457.32 521.87
600214.86 4788458.33 521.90
600215.21 4788459.35 521.96
600215.56 4788460.35 522.01
600220.35 4788474.76 527.67
600220.96 4788476.65 528.61
600226.10 4788492.01 534.07
600227.43 4788495.94 534.98
600227.75 4788496.90 535.30
600228.07 4788497.86 535.63
600228.71 4788499.78 536.33
600229.03 4788500.74 536.63
600230.61 4788505.48 538.54
600231.95 4788509.42 539.31
600232.61 4788511.38 539.81
600233.28 4788513.36 540.15
600233.61 4788514.33 540.43
600233.94 4788515.31 540.67
600234.28 4788516.30 540.85
600235.30 4788519.29 541.28
600235.99 4788521.29 541.52
600237.01 4788524.27 542.03
600238.35 4788528.23 542.79
600238.69 4788529.21 542.98
600242.29 4788539.89 545.94
600242.93 4788541.81 546.59
600243.57 4788543.72 547.29
600248.08 4788557.17 551.56
600250.23 4788563.70 554.59
600250.65 4788564.84 554.11
600250.96 4788565.78 554.57
600251.60 4788567.70 555.18
600252.22 4788569.57 556.00
600252.52 4788570.49 556.41
600253.17 4788572.40 557.04
600256.24 4788581.71 561.19
600256.55 4788582.65 561.61
600256.85 4788583.55 562.10
600257.77 4788586.35 563.35
600258.08 4788587.28 563.68
600261.53 4788597.64 567.78
600265.16 4788608.39 570.41
600265.52 4788609.43 570.50
600266.20 4788611.42 570.87
600267.44 4788615.16 572.42
600268.72 4788618.98 573.70
600269.37 4788620.92 574.26
600271.98 4788628.68 576.48
600272.33 4788629.68 576.59
600273.05 4788631.77 576.69
600273.41 4788632.81 576.77
600273.77 4788633.85 576.79
600274.15 4788634.92 576.79
600274.50 4788635.95 576.85
600274.84 4788636.96 577.07
600275.18 4788637.94 577.27
600275.53 4788638.97 577.42
600275.87 4788639.97 577.58
600279.00 4788649.11 578.97
600279.33 4788650.09 579.22
600056.05 4788000.30 536.58
600056.42 4788001.40 536.83
600062.04 4788018.34 543.86
600063.12 4788021.53 544.47
600063.48 4788022.58 544.65
600063.85 4788023.67 544.98
600064.21 4788024.74 545.28
600067.44 4788034.26 547.19
600067.80 4788035.28 547.27
600074.05 4788053.06 545.59
600078.17 4788064.57 542.73
600083.30 4788078.68 537.36
600083.64 4788079.59 536.83
600084.66 4788082.33 535.17
600087.36 4788089.35 528.74
600088.72 4788092.89 525.59
600095.97 4788112.19 512.16
600096.67 4788114.17 511.81
600098.80 4788120.46 513.40
600102.67 4788131.86 515.83
600105.47 4788140.35 519.74
600106.51 4788143.47 520.78
600107.55 4788146.62 522.25
600108.60 4788149.69 522.89
600109.64 4788152.70 523.07
600109.98 4788153.68 522.90
600112.77 4788161.57 521.99
600115.20 4788168.45 521.03
600117.65 4788175.33 519.81
600118.70 4788178.23 518.71
600119.40 4788180.20 518.40
600120.45 4788183.14 517.86
600125.36 4788196.88 514.42
600125.72 4788197.86 514.10
600126.07 4788198.83 513.80
600127.50 4788202.71 511.76
600127.86 4788203.69 511.29
600138.22 4788233.79 514.22
600138.93 4788235.76 513.69
600143.21 4788247.65 510.13
600144.68 4788251.61 507.90
600145.02 4788252.59 507.81
600145.72 4788254.59 507.84
600146.07 4788255.61 507.91
600146.41 4788256.59 507.92
600148.54 4788262.59 506.90
600149.26 4788264.59 506.47
600149.62 4788265.62 506.41
600149.95 4788266.60 506.51
600151.01 4788269.63 506.52
600151.34 4788270.61 506.75
600151.71 4788271.63 506.52
600152.05 4788272.62 506.60
600152.74 4788274.62 506.70
600155.16 4788281.65 507.45
600159.89 4788295.62 510.67
600161.27 4788299.61 510.86
600161.94 4788301.60 511.41
600162.29 4788302.60 511.58
600162.96 4788304.59 512.04
600163.29 4788305.57 512.31
600163.99 4788307.57 512.33
600164.33 4788308.58 512.35
600166.40 4788314.56 512.75
600166.75 4788315.55 512.68
600168.85 4788321.56 512.50
600170.64 4788326.60 511.70
600171.00 4788327.61 511.39
600172.41 4788331.63 511.10
600179.03 4788349.40 500.12
600179.42 4788350.44 499.58
600191.97 4788386.82 502.43
600192.30 4788387.81 502.69
600199.64 4788409.58 508.72
600201.83 4788416.29 512.38
600202.86 4788419.28 512.72
600206.76 4788430.96 516.78
600216.58 4788459.76 522.06
600217.27 4788461.76 522.25
600217.62 4788462.77 522.33
600217.97 4788463.78 522.43
600219.21 4788467.57 524.25
600221.13 4788473.33 526.51
600222.65 4788478.00 529.01
600227.83 4788493.44 534.06
600229.78 4788499.25 535.83
600232.70 4788507.93 538.58
600233.69 4788510.86 539.30
600234.03 4788511.86 539.44
600235.69 4788516.75 540.59
600236.03 4788517.76 540.72
600236.72 4788519.76 540.96
600237.05 4788520.73 541.18
600238.77 4788525.74 541.84
600239.10 4788526.72 542.09
600239.43 4788527.70 542.32
600239.76 4788528.68 542.55
600240.09 4788529.65 542.81
600242.73 4788537.46 544.82
600243.07 4788538.46 544.99
600243.71 4788540.37 545.68
600244.01 4788541.29 546.16
600245.32 4788545.17 547.25
600246.59 4788548.99 548.60
600247.27 4788550.98 548.95
600248.54 4788554.78 550.38
600248.86 4788555.74 550.67
600251.10 4788562.43 552.99
600251.39 4788563.32 553.58
600251.74 4788564.34 553.66
600252.37 4788566.23 554.41
600252.69 4788567.19 554.68
600253.63 4788570.03 555.83
600254.27 4788571.93 556.51
600254.58 4788572.86 556.85
600254.90 4788573.82 557.24
600256.73 4788579.38 559.85
600259.79 4788588.66 564.05
600260.41 4788590.53 564.82
600260.74 4788591.50 565.08
600262.63 4788597.17 567.19
600263.56 4788599.97 568.41
600263.90 4788600.98 568.50
600264.20 4788601.89 568.99
600264.44 4788602.67 569.89
600266.92 4788609.85 570.45
600267.26 4788610.86 570.57
600267.63 4788611.91 570.60
600268.24 4788613.77 571.41
600269.18 4788616.59 572.50
600269.50 4788617.55 572.84
600269.82 4788618.50 573.15
600270.15 4788619.47 573.40
600270.47 4788620.43 573.72
600274.12 4788631.22 576.36
600275.21 4788634.37 576.47
600275.56 4788635.38 576.61
600275.90 4788636.39 576.77
600276.27 4788637.44 576.80
600276.61 4788638.45 576.98
600276.95 4788639.44 577.21
600277.63 4788641.44 577.58
600279.02 4788645.52 578.12
600279.72 4788647.54 578.45
600282.13 4788654.62 579.68
600282.48 4788655.63 579.83
600282.83 4788656.67 579.95
600063.26 4788019.77 543.68
600063.99 4788021.91 544.18
600064.36 4788023.01 544.55
600064.72 4788024.08 544.86
600067.96 4788033.63 546.90
600079.03 4788064.94 542.35
600084.85 4788080.91 536.00
600085.18 4788081.81 535.51
600085.53 4788082.74 534.93
600086.20 4788084.50 533.40
600088.90 4788091.47 526.51
600089.58 4788093.25 525.00
600091.96 4788099.46 519.33
600092.64 4788101.13 516.89
600092.99 4788102.08 516.32
600096.49 4788111.74 512.88
600096.83 4788112.58 511.79
600097.19 4788113.60 511.67
600097.54 4788114.63 511.85
600108.07 4788146.01 521.67
600115.37 4788166.91 521.10
600115.72 4788167.90 520.90
600117.46 4788172.80 519.98
600117.82 4788173.80 519.93
600120.62 4788181.59 517.68
600122.01 4788185.57 517.51
600126.24 4788197.31 513.90
600128.37 4788203.16 511.45
600132.86 4788216.25 513.19
600134.24 4788220.27 513.83
600135.27 4788223.28 514.09
600137.70 4788230.26 514.29
600145.19 4788251.06 507.81
600145.54 4788252.07 507.77
600146.24 4788254.07 507.78
600146.93 4788256.07 507.87
600150.48 4788266.08 506.22
600150.83 4788267.07 506.20
600156.74 4788284.13 506.97
600160.10 4788294.11 509.68
600161.45 4788298.09 510.78
600164.87 4788308.05 512.03
600165.54 4788310.04 512.42
600166.58 4788313.02 512.47
600167.27 4788315.02 512.45
600172.93 4788331.10 511.12
600179.15 4788347.80 500.69
600192.49 4788386.28 502.24
600192.83 4788387.28 502.46
600202.04 4788414.78 511.73
600203.73 4788419.74 512.63
600204.39 4788421.70 513.23
600207.02 4788429.52 515.74
600209.94 4788438.26 518.91
600217.80 4788461.21 522.21
600218.15 4788462.22 522.30
600218.48 4788463.20 522.50
600219.46 4788466.13 523.43
600220.08 4788468.01 524.38
600221.38 4788471.89 525.69
600221.69 4788472.82 526.16
600222.30 4788474.71 527.12
600225.15 4788483.27 530.68
600228.38 4788492.92 533.85
600231.32 4788501.64 536.46
600233.59 4788508.40 538.53
600234.93 4788512.34 539.33
600237.29 4788519.26 540.63
600238.99 4788524.23 541.47
600239.33 4788525.23 541.56
600239.67 4788526.22 541.78
600239.99 4788527.18 542.06
600240.67 4788529.16 542.43
600243.00 4788536.04 544.02
600243.64 4788537.95 544.68
600244.58 4788540.79 545.80
600246.85 4788547.53 547.96
600247.17 4788548.49 548.24
600248.17 4788551.43 548.96
600249.11 4788554.26 550.02
600249.45 4788555.25 550.31
600250.07 4788557.14 551.08
600252.64 4788564.79 553.66
600254.53 4788570.46 555.86
600255.16 4788572.37 556.51
600255.48 4788573.30 556.85
600256.70 4788577.01 558.59
600258.84 4788583.50 561.66
600260.69 4788589.09 564.11
600261.00 4788590.02 564.42
600263.83 4788598.53 567.70
600267.09 4788608.18 570.53
600267.45 4788609.23 570.47
600267.82 4788610.29 570.49
600268.17 4788611.30 570.56
600270.42 4788618.01 572.80
600270.74 4788618.96 573.09
600271.06 4788619.93 573.42
600273.39 4788626.78 575.10
600274.03 4788628.70 575.71
600276.14 4788634.83 576.43
600276.49 4788635.86 576.50
600276.84 4788636.88 576.65
600277.19 4788637.90 576.76
600277.54 4788638.92 576.92
600277.88 4788639.92 577.10
600278.23 4788640.93 577.29
600278.57 4788641.93 577.43
600278.93 4788642.97 577.55
600279.27 4788643.96 577.74
600279.62 4788644.98 577.92
600279.96 4788645.98 578.10
600280.66 4788648.02 578.38
600282.72 4788654.08 579.45
600283.09 4788655.13 579.52
600060.99 4788010.16 540.02
600065.42 4788023.35 544.35
600080.46 4788066.21 541.77
600080.80 4788067.15 541.45
600085.25 4788079.38 536.75
600085.58 4788080.28 536.19
600086.61 4788083.06 534.68
600086.94 4788083.93 533.95
600089.64 4788090.89 527.11
600089.98 4788091.76 526.14
600090.32 4788092.63 525.29
600090.67 4788093.57 524.77
600093.40 4788100.54 517.21
600093.74 4788101.46 516.66
600096.54 4788109.09 513.21
600096.89 4788110.05 512.82
600097.24 4788111.02 512.50
600097.59 4788111.94 511.76
600098.29 4788113.92 511.40
600098.64 4788114.92 511.36
600103.24 4788128.35 513.46
600113.01 4788157.34 521.83
600115.45 4788164.27 521.28
600116.85 4788168.19 520.51
600117.54 4788170.16 520.33
600119.64 4788176.02 518.89
600120.00 4788176.99 518.53
600121.40 4788180.91 517.54
600124.21 4788188.74 515.40
600126.67 4788195.63 514.05
600127.03 4788196.61 513.57
600128.45 4788200.49 511.78
600132.96 4788213.52 512.58
600134.34 4788217.54 513.01
600134.69 4788218.55 513.18
600135.38 4788220.56 513.52
600139.89 4788233.50 513.56
600145.63 4788249.34 507.85
600145.99 4788250.35 507.71
600146.34 4788251.34 507.71
600146.69 4788252.35 507.72
600147.39 4788254.36 507.76
600148.82 4788258.35 506.61
600151.29 4788265.35 505.94
600151.99 4788267.36 505.87
600153.75 4788272.38 505.68
600154.10 4788273.38 505.57
600154.45 4788274.39 505.56
600156.85 4788281.40 506.87
600158.91 4788287.40 507.64
600161.64 4788295.39 508.97
600162.65 4788298.38 509.77
600162.98 4788299.37 510.21
600166.04 4788308.32 511.65
600166.73 4788310.32 511.85
600168.47 4788315.32 511.90
600172.00 4788325.36 511.04
600172.36 4788326.36 510.84
600173.07 4788328.37 510.73
600173.75 4788330.36 511.00
600174.51 4788332.42 509.88
600174.90 4788333.46 509.33
600176.12 4788336.62 506.39
600193.68 4788386.54 502.09
600198.42 4788400.48 505.28
600199.75 4788404.43 506.42
600206.93 4788425.90 514.21
600207.26 4788426.89 514.58
600207.58 4788427.85 514.85
600208.21 4788429.76 515.86
600210.52 4788436.61 517.94
600210.83 4788437.56 518.29
600211.16 4788438.55 518.67
600218.30 4788459.42 522.08
600218.66 4788460.44 522.16
600218.99 4788461.42 522.31
600219.35 4788462.45 522.37
600220.37 4788465.44 522.77
600220.70 4788466.41 523.16
600221.01 4788467.36 523.51
600221.32 4788468.29 524.13
600221.62 4788469.22 524.63
600225.14 4788479.77 528.66
600231.92 4788500.00 535.52
600232.23 4788500.94 535.88
600234.84 4788508.68 538.24
600235.84 4788511.63 538.91
600236.18 4788512.61 539.11
600239.90 4788523.52 541.05
600240.59 4788525.52 541.31
600240.92 4788526.51 541.51
600241.58 4788528.46 542.01
600244.57 4788537.27 544.17
600245.53 4788540.14 545.18
600245.84 4788541.07 545.59
600246.51 4788543.04 546.04
600247.14 4788544.93 546.78
600247.46 4788545.90 547.08
600247.79 4788546.86 547.36
600248.12 4788547.84 547.65
600248.44 4788548.79 547.96
600249.09 4788550.73 548.46
600250.06 4788553.62 549.46
600250.37 4788554.55 549.84
600251.02 4788556.48 550.43
600251.64 4788558.35 551.25
600251.98 4788559.35 551.46
600252.63 4788561.29 552.03
600253.24 4788563.13 552.96
600253.89 4788565.06 553.55
600254.51 4788566.95 554.31
600256.43 4788572.68 556.29
600256.73 4788573.58 556.75
600257.05 4788574.53 557.16
600259.20 4788581.04 560.06
600260.70 4788585.61 562.46
600261.33 4788587.49 563.23
600261.95 4788589.38 563.96
600262.26 4788590.30 564.31
600264.46 4788596.91 566.88
600268.34 4788608.43 570.48
600269.08 4788610.54 570.44
600269.43 4788611.56 570.48
600269.79 4788612.60 570.59
600270.48 4788614.62 570.86
600270.78 4788615.53 571.28
600272.35 4788620.23 573.19
600273.02 4788622.22 573.56
600273.35 4788623.19 573.81
600278.82 4788639.21 576.71
600279.17 4788640.23 576.87
600280.89 4788645.26 577.73
600281.60 4788647.33 577.94
600281.94 4788648.32 578.18
600282.97 4788651.34 578.74
600283.32 4788652.36 578.89
600284.02 4788654.41 579.15
600061.81 4788010.48 539.75
600069.84 4788034.28 546.39
600072.64 4788042.28 546.09
600073.68 4788045.22 545.66
600074.03 4788046.21 545.62
600075.41 4788050.15 545.18
600079.55 4788061.73 542.68
600080.92 4788065.57 541.76
600088.43 4788086.04 532.17
600090.45 4788091.23 526.74
600090.80 4788092.11 525.78
600091.13 4788093.02 525.26
600091.48 4788093.93 524.52
600093.18 4788098.30 520.04
600093.86 4788099.99 517.74
600094.21 4788100.90 517.03
600094.55 4788101.84 516.51
600096.30 4788106.61 514.37
600097.00 4788108.50 513.39
600097.34 4788109.44 512.88
600097.70 4788110.39 512.35
600098.40 4788112.30 511.46
600098.74 4788113.26 511.10
600099.45 4788115.34 511.56
600102.28 4788123.54 512.24
600106.51 4788136.14 516.43
600108.96 4788143.50 519.34
600113.48 4788156.72 521.54
600118.35 4788170.56 520.18
600120.45 4788176.40 518.53
600121.51 4788179.33 517.67
600124.66 4788188.15 515.55
600127.48 4788196.01 513.56
600128.19 4788197.96 512.80
600135.50 4788218.96 513.10
600136.88 4788222.97 513.47
600146.10 4788248.78 507.74
600146.44 4788249.76 507.71
600146.80 4788250.78 507.65
600147.14 4788251.76 507.66
600147.50 4788252.79 507.74
600149.28 4788257.76 506.57
600151.76 4788264.79 505.77
600152.10 4788265.78 505.70
600154.21 4788271.80 505.45
600154.57 4788272.82 505.33
600155.61 4788275.81 505.32
600156.95 4788279.81 506.93
600157.31 4788280.83 506.67
600158.37 4788283.83 506.19
600159.39 4788286.85 507.18
600168.23 4788312.77 511.83
600171.04 4788320.79 511.45
600172.47 4788324.81 510.86
600175.34 4788332.90 509.38
600177.74 4788339.21 504.29
600180.44 4788346.52 500.36
600181.22 4788348.62 499.13
600194.49 4788387.02 502.07
600196.51 4788392.99 503.54
600199.88 4788402.94 505.91
600201.17 4788406.82 507.57
600201.85 4788408.82 507.90
600202.19 4788409.82 508.16
600203.79 4788414.65 510.35
600204.09 4788415.60 510.98
600204.41 4788416.56 511.40
600213.29 4788442.97 519.62
600219.09 4788459.90 522.21
600219.44 4788460.92 522.24
600220.13 4788462.93 522.47
600220.82 4788464.93 522.76
600221.17 4788465.93 522.81
600221.78 4788467.82 523.79
600222.10 4788468.77 524.27
600222.42 4788469.73 524.61
600224.65 4788476.44 527.31
600227.53 4788485.07 530.49
600227.84 4788486.02 530.95
600229.76 4788491.77 533.09
600230.09 4788492.74 533.31
600236.98 4788513.15 539.08
600239.69 4788521.08 540.44
600240.37 4788523.07 540.79
600245.04 4788536.82 543.88
600245.36 4788537.78 544.15
600245.68 4788538.74 544.52
600247.29 4788543.53 546.11
600247.61 4788544.49 546.53
600247.92 4788545.42 546.87
600248.91 4788548.35 547.67
600249.24 4788549.33 547.86
600250.53 4788553.16 549.14
600250.85 4788554.12 549.52
600251.17 4788555.08 549.77
600251.49 4788556.05 550.15
600251.79 4788556.95 550.61
600252.11 4788557.93 550.96
600253.41 4788561.77 552.18
600254.35 4788564.59 553.25
600254.67 4788565.55 553.63
600256.89 4788572.20 556.07
600257.21 4788573.15 556.44
600257.51 4788574.07 556.87
600257.81 4788575.00 557.33
600259.03 4788578.68 559.14
600259.65 4788580.55 559.95
600259.97 4788581.50 560.25
600260.58 4788583.37 561.07
600261.49 4788586.12 562.49
600261.79 4788587.04 562.92
600263.05 4788590.81 564.37
600269.87 4788611.06 570.42
600270.22 4788612.08 570.52
600270.57 4788613.10 570.65
600270.93 4788614.13 570.69
600271.25 4788615.09 571.00
600272.81 4788619.78 572.92
600274.16 4788623.75 573.72
600277.89 4788634.69 575.97
600278.23 4788635.69 576.15
600278.58 4788636.72 576.24
600281.71 4788645.84 577.65
600283.06 4788649.82 578.52
600283.42 4788650.86 578.62
600066.30 4788022.01 543.35
600069.56 4788031.61 545.59
600074.83 4788046.69 545.39
600080.71 4788063.17 542.17
600086.54 4788079.26 536.69
600088.92 4788085.61 532.41
600090.94 4788090.82 527.17
600093.67 4788097.88 520.41
600094.01 4788098.75 519.58
600094.34 4788099.55 518.11
600094.68 4788100.44 517.31
600095.03 4788101.37 516.64
600095.38 4788102.27 515.89
600095.73 4788103.18 515.15
600096.43 4788105.13 514.58
600097.47 4788108.01 513.48
600098.17 4788109.89 512.41
600098.52 4788110.83 511.83
600098.87 4788111.79 511.48
600099.23 4788112.76 511.09
600099.58 4788113.74 510.89
600099.93 4788114.74 510.74
600100.28 4788115.75 510.76
600102.77 4788122.98 511.79
600103.47 4788125.02 511.89
600104.18 4788127.06 512.05
600112.94 4788153.22 521.46
600113.63 4788155.23 521.60
600114.33 4788157.20 521.30
600115.03 4788159.20 521.34
600117.12 4788165.10 520.47
600122.02 4788178.82 517.57
600122.38 4788179.82 517.42
600125.54 4788188.62 515.15
600128.00 4788195.50 513.46
600129.07 4788198.43 512.34
600129.43 4788199.40 511.84
600131.55 4788205.31 510.25
600131.90 4788206.31 510.34
600133.61 4788211.41 511.99
600133.96 4788212.41 512.15
600134.99 4788215.43 512.56
600136.72 4788220.45 513.20
600137.07 4788221.45 513.21
600141.95 4788235.40 512.77
600146.64 4788248.25 507.68
600146.99 4788249.26 507.65
600147.34 4788250.26 507.60
600147.69 4788251.27 507.59
600148.04 4788252.26 507.67
600149.83 4788257.26 506.42
600150.54 4788259.25 506.03
600151.60 4788262.25 505.64
600152.31 4788264.26 505.60
600152.66 4788265.26 505.42
600153.01 4788266.26 505.36
600154.07 4788269.27 505.15
600155.13 4788272.28 504.98
600156.18 4788275.29 505.00
600159.29 4788284.32 506.08
600162.35 4788293.31 507.89
600166.08 4788304.27 510.47
600168.13 4788310.25 511.21
600169.88 4788315.25 511.28
600171.62 4788320.25 511.24
600173.06 4788324.28 510.63
600174.81 4788329.30 510.64
600180.65 4788344.92 500.67
600181.44 4788347.03 499.31
600182.22 4788349.14 498.06
600187.84 4788364.12 488.02
600191.14 4788374.64 497.54
600195.11 4788386.49 501.86
600196.80 4788391.45 502.99
600198.51 4788396.47 504.00
600199.85 4788400.44 504.99
600203.16 4788410.28 508.17
600204.12 4788413.16 509.48
600205.06 4788416.04 511.05
600205.38 4788417.00 511.44
600211.95 4788436.53 517.72
600220.07 4788460.31 522.29
600220.42 4788461.31 522.37
600220.77 4788462.32 522.46
600221.12 4788463.33 522.51
600221.46 4788464.33 522.68
600222.47 4788467.29 523.32
600223.10 4788469.20 524.17
600224.04 4788472.03 525.57
600224.69 4788473.97 526.17
600225.01 4788474.93 526.56
600225.98 4788477.82 527.61
600228.22 4788484.53 530.08
600233.09 4788499.02 534.80
600239.04 4788516.56 539.39
600240.72 4788521.50 540.35
600245.76 4788536.27 543.44
600246.41 4788538.19 544.07
600246.72 4788539.15 544.50
600247.36 4788541.05 545.24
600248.01 4788542.99 545.80
600249.99 4788548.82 547.41
600250.63 4788550.75 548.02
600250.94 4788551.67 548.40
600251.90 4788554.54 549.46
600252.23 4788555.50 549.72
600253.50 4788559.31 551.13
600254.47 4788562.19 552.12
600255.10 4788564.08 552.87
600257.01 4788569.79 554.96
600257.64 4788571.67 555.73
600257.95 4788572.60 556.09
600258.26 4788573.54 556.54
600258.56 4788574.46 556.95
600258.88 4788575.41 557.34
600259.49 4788577.26 558.23
600261.95 4788584.70 561.56
600262.26 4788585.62 561.96
600262.56 4788586.53 562.49
600263.81 4788590.29 563.96
600264.45 4788592.19 564.66
600265.07 4788594.06 565.44
600271.30 4788612.47 570.56
600271.66 4788613.51 570.61
600272.02 4788614.55 570.66
600272.37 4788615.56 570.81
600273.59 4788619.26 572.51
600274.26 4788621.23 572.97
600274.61 4788622.23 573.10
600274.95 4788623.24 573.29
600275.28 4788624.22 573.50
600275.96 4788626.19 573.94
600278.67 4788634.15 575.57
600279.02 4788635.16 575.76
600283.86 4788649.31 578.05
600284.19 4788650.27 578.37
600284.57 4788651.35 578.32
600284.92 4788652.37 578.47
600285.26 4788653.38 578.64
600062.91 4788008.73 537.01
600067.77 4788023.36 543.08
600068.14 4788024.43 543.39
600069.95 4788029.79 544.72
600082.49 4788065.35 541.14
600083.18 4788067.27 540.61
600083.52 4788068.20 540.26
600089.00 4788083.26 534.33
600090.35 4788086.79 531.28
600091.02 4788088.45 529.06
600091.36 4788089.36 528.40
600092.72 4788092.89 525.16
600095.45 4788099.90 517.92
600095.79 4788100.79 517.16
600096.14 4788101.69 516.30
600096.48 4788102.58 515.50
600097.17 4788104.46 514.44
600097.53 4788105.47 514.33
600097.88 4788106.42 514.01
600098.93 4788109.25 512.35
600099.27 4788110.18 511.84
600100.68 4788114.07 510.55
600101.03 4788115.06 510.41
600101.38 4788116.08 510.44
600103.51 4788122.25 511.14
600118.21 4788165.44 520.19
600122.77 4788178.18 517.36
600124.17 4788182.10 516.37
600129.44 4788196.80 512.68
600129.81 4788197.80 512.20
600130.16 4788198.75 511.76
600130.87 4788200.69 510.75
600131.24 4788201.68 510.26
600131.94 4788203.67 510.01
600132.98 4788206.67 510.29
600134.35 4788210.75 511.70
600134.70 4788211.78 511.88
600136.09 4788215.80 512.22
600144.11 4788238.73 511.56
600147.01 4788246.64 507.92
600147.37 4788247.65 507.62
600148.07 4788249.65 507.49
600148.77 4788251.65 507.60
600149.84 4788254.63 506.83
600151.99 4788260.62 505.27
600155.15 4788269.66 504.90
600155.51 4788270.65 504.70
600156.21 4788272.66 504.48
600156.91 4788274.67 504.54
600157.26 4788275.67 504.71
600161.39 4788287.70 506.17
600163.79 4788294.70 507.33
600164.13 4788295.69 507.55
600164.46 4788296.69 508.01
600165.44 4788299.66 509.29
600167.84 4788306.65 510.26
600168.18 4788307.64 510.38
600168.53 4788308.65 510.54
600168.86 4788309.63 510.79
600169.55 4788311.62 511.01
600169.90 4788312.63 511.04
600170.61 4788314.64 510.83
600173.42 4788322.67 510.56
600174.13 4788324.68 510.26
600176.27 4788330.74 509.48
600177.08 4788332.84 507.58
600180.98 4788343.29 500.96
600181.39 4788344.35 500.12
600182.16 4788346.44 499.02
600182.55 4788347.50 498.39
600187.77 4788361.40 488.80
600188.18 4788362.48 487.97
600188.56 4788363.54 487.68
600188.90 4788364.54 487.88
600189.25 4788365.56 488.11
600191.54 4788373.08 496.58
600191.84 4788374.02 497.35
600196.15 4788386.89 501.80
600197.51 4788390.88 502.69
600198.19 4788392.87 503.13
600199.55 4788396.86 504.02
600200.56 4788399.83 504.66
600201.23 4788401.82 505.19
600204.20 4788410.67 508.20
600204.83 4788412.60 509.15
600208.42 4788423.31 513.01
600208.75 4788424.30 513.36
600213.32 4788437.92 517.94
600215.32 4788443.81 519.49
600220.42 4788458.73 521.96
600221.10 4788460.71 522.37
600221.80 4788462.73 522.53
600222.15 4788463.74 522.62
600222.49 4788464.75 522.67
600223.19 4788466.76 522.88
600228.63 4788483.08 529.25
600229.28 4788485.02 529.85
600230.23 4788487.87 530.99
600230.87 4788489.78 531.71
600236.40 4788506.20 536.94
600239.07 4788514.07 538.62
600240.42 4788518.01 539.40
600244.46 4788529.85 541.80
600246.46 4788535.75 543.12
600247.11 4788537.69 543.69
600247.74 4788539.56 544.52
600250.36 4788547.33 546.70
600251.02 4788549.27 547.27
600251.66 4788551.18 547.93
600251.97 4788552.12 548.28
600252.29 4788553.08 548.68
600255.49 4788562.63 551.99
600256.11 4788564.50 552.83
600256.43 4788565.45 553.14
600256.75 4788566.42 553.49
600257.70 4788569.25 554.57
600258.02 4788570.20 554.94
600258.64 4788572.08 555.71
600259.26 4788573.95 556.52
600259.58 4788574.90 556.84
600259.88 4788575.82 557.33
600260.51 4788577.69 558.13
600261.42 4788580.46 559.43
600261.75 4788581.43 559.75
600262.95 4788585.10 561.59
600263.56 4788586.95 562.46
600263.89 4788587.91 562.72
600264.21 4788588.86 563.09
600264.50 4788589.75 563.60
600264.81 4788590.69 564.02
600265.77 4788593.56 564.94
600270.60 4788607.92 569.61
600271.58 4788610.81 570.49
600272.30 4788612.89 570.57
600272.66 4788613.93 570.60
600273.03 4788614.98 570.60
600273.39 4788616.03 570.61
600274.95 4788620.71 572.55
600275.61 4788622.66 573.05
600276.30 4788624.67 573.39
600276.62 4788625.64 573.68
600276.96 4788626.63 573.88
600278.32 4788630.61 574.68
600279.01 4788632.62 575.03
600279.35 4788633.64 575.21
600282.47 4788642.73 576.66
600285.24 4788650.82 578.01
600285.60 4788651.86 578.12
600285.94 4788652.86 578.30
600286.65 4788654.92 578.55
600067.38 4788020.58 542.34
600071.00 4788031.23 544.74
600084.23 4788068.61 539.98
600089.71 4788083.64 533.89
600090.39 4788085.43 532.53
600090.73 4788086.31 531.68
600091.40 4788087.99 529.54
600091.73 4788088.87 528.86
600093.09 4788092.41 525.68
600095.48 4788098.58 519.73
600095.81 4788099.40 518.47
600096.16 4788100.29 517.54
600096.50 4788101.19 516.85
600096.84 4788102.07 515.88
600098.24 4788105.88 514.15
600098.94 4788107.77 513.15
600099.64 4788109.64 512.02
600101.04 4788113.50 510.53
600101.39 4788114.48 510.25
600101.75 4788115.46 509.98
600110.93 4788142.58 517.28
600113.72 4788150.91 520.23
600114.42 4788152.94 520.47
600116.16 4788157.95 520.72
600117.56 4788161.91 520.35
600118.60 4788164.87 519.97
600124.91 4788182.51 516.16
600125.25 4788183.50 516.14
600126.66 4788187.40 514.97
600128.07 4788191.33 513.98
600129.84 4788196.26 512.76
600130.91 4788199.16 511.38
600132.33 4788203.07 509.83
600133.72 4788207.11 510.40
600134.06 4788208.15 510.89
600134.75 4788210.18 511.49
600135.09 4788211.18 511.66
600135.78 4788213.19 511.97
600136.48 4788215.20 512.11
600138.90 4788222.23 512.81
600139.25 4788223.22 512.86
600142.74 4788233.19 512.64
600143.44 4788235.18 512.25
600147.41 4788246.06 507.90
600147.77 4788247.04 507.62
600148.47 4788249.04 507.51
600149.17 4788251.04 507.48
600156.63 4788272.06 504.36
600156.98 4788273.07 504.26
600157.33 4788274.07 504.36
600157.68 4788275.07 504.35
600158.01 4788276.08 504.68
600161.10 4788285.10 506.24
600162.51 4788289.11 505.97
600162.85 4788290.11 506.34
600164.56 4788295.11 507.27
600164.89 4788296.11 507.69
600165.21 4788297.09 508.27
600167.94 4788305.07 509.69
600168.62 4788307.06 510.14
600168.96 4788308.06 510.34
600170.33 4788312.05 510.83
600172.43 4788318.06 510.79
600174.57 4788324.09 510.11
600180.65 4788340.60 501.93
600181.42 4788342.68 500.82
600182.58 4788345.82 498.87
600184.14 4788350.02 496.58
600188.61 4788361.86 487.95
600188.99 4788362.90 487.49
600189.35 4788363.94 487.61
600189.68 4788364.92 487.96
600197.63 4788389.28 502.20
600198.31 4788391.28 502.63
600199.33 4788394.26 503.24
600200.01 4788396.25 503.71
600201.70 4788401.23 504.89
600205.64 4788412.98 509.16
600205.96 4788413.94 509.55
600208.89 4788422.69 512.84
600209.56 4788424.68 513.25
600210.57 4788427.63 514.03
600212.81 4788434.38 516.79
600213.81 4788437.33 517.59
600221.58 4788460.08 522.26
600222.26 4788462.07 522.55
600222.61 4788463.09 522.59
600222.96 4788464.09 522.69
600223.31 4788465.11 522.74
600224.65 4788469.04 523.71
600225.27 4788470.93 524.64
600225.59 4788471.88 525.04
600225.92 4788472.86 525.30
600226.24 4788473.81 525.72
600227.21 4788476.72 526.70
600227.52 4788477.65 527.20
600230.75 4788487.27 530.61
600238.59 4788510.51 537.62
600239.26 4788512.47 538.13
600240.26 4788515.41 538.71
600240.94 4788517.40 539.01
600241.29 4788518.40 539.23
600245.67 4788531.24 541.71
600247.32 4788536.11 543.14
600251.89 4788549.65 547.24
600252.84 4788552.49 548.29
600255.41 4788560.15 550.92
600256.05 4788562.06 551.59
600256.37 4788563.01 551.98
600258.27 4788568.69 554.19
600258.90 4788570.58 554.94
600259.21 4788571.51 555.31
600259.52 4788572.45 555.71
600259.83 4788573.38 556.14
600260.45 4788575.25 556.94
600260.77 4788576.20 557.29
600261.07 4788577.11 557.76
600261.70 4788578.99 558.55
600262.32 4788580.86 559.33
600262.63 4788581.80 559.70
600263.83 4788585.45 561.63
600264.14 4788586.37 562.06
600264.46 4788587.33 562.36
600265.08 4788589.20 563.16
600266.03 4788592.02 564.26
600266.97 4788594.85 565.34
600267.61 4788596.75 566.00
600269.26 4788601.61 567.35
600271.50 4788608.29 569.55
600272.82 4788612.18 570.62
600273.20 4788613.26 570.55
600273.56 4788614.29 570.58
600273.93 4788615.36 570.56
600274.30 4788616.41 570.56
600276.19 4788622.07 572.76
600276.52 4788623.04 573.02
600276.86 4788624.04 573.20
600277.21 4788625.04 573.38
600277.55 4788626.05 573.52
600278.22 4788628.02 573.98
600279.59 4788632.01 574.74
600279.94 4788633.03 574.88
600283.05 4788642.11 576.38
600283.39 4788643.10 576.63
600284.44 4788646.15 577.05
600285.82 4788650.20 577.73
600063.33 4788005.70 534.28
600064.52 4788009.42 537.08
600064.91 4788010.62 537.85
600066.04 4788014.03 539.38
600066.41 4788015.09 539.55
600066.77 4788016.13 539.65
600067.53 4788018.49 541.06
600070.82 4788028.18 543.63
600075.79 4788042.54 544.68
600083.07 4788063.02 541.35
600083.76 4788064.94 540.84
600084.10 4788065.88 540.44
600084.44 4788066.83 540.21
600084.79 4788067.80 539.95
600085.13 4788068.74 539.65
600090.61 4788083.78 533.58
600090.96 4788084.69 532.92
600091.29 4788085.57 532.20
600091.63 4788086.44 531.30
600093.99 4788092.57 525.41
600094.34 4788093.46 524.60
600095.70 4788096.97 521.11
600096.72 4788099.55 518.10
600097.06 4788100.47 517.41
600098.45 4788104.13 514.68
600099.15 4788106.05 513.90
600099.49 4788106.99 513.44
600099.85 4788107.95 512.91
600102.29 4788114.63 509.91
600102.65 4788115.63 509.73
600110.78 4788139.62 516.00
600111.13 4788140.67 516.43
600111.48 4788141.70 516.65
600114.28 4788150.03 519.59
600114.97 4788152.05 519.77
600115.32 4788153.08 520.01
600116.02 4788155.09 520.21
600119.85 4788166.05 519.91
600122.31 4788172.88 518.19
600122.65 4788173.87 518.05
600123.01 4788174.85 517.79
600124.41 4788178.76 516.76
600128.27 4788189.52 514.03
600128.63 4788190.53 513.86
600130.75 4788196.42 512.30
600131.46 4788198.38 511.54
600132.53 4788201.26 509.92
600132.89 4788202.27 509.62
600133.23 4788203.25 509.58
600133.93 4788205.26 509.83
600134.28 4788206.29 510.02
600134.62 4788207.30 510.46
600135.30 4788209.34 511.18
600135.65 4788210.37 511.38
600137.04 4788214.39 511.81
600137.37 4788215.37 511.97
600144.71 4788236.35 511.63
600145.42 4788238.34 511.32
600147.96 4788245.24 507.91
600148.31 4788246.24 507.68
600148.66 4788247.24 507.63
600149.02 4788248.24 507.54
600153.31 4788260.23 504.78
600154.01 4788262.23 504.82
600158.59 4788275.27 504.04
600163.41 4788289.30 505.99
600164.09 4788291.30 506.47
600175.13 4788323.29 509.69
600180.79 4788338.73 502.62
600181.96 4788341.86 500.67
600182.75 4788343.97 499.32
600183.13 4788345.01 498.88
600183.52 4788346.06 498.25
600184.29 4788348.15 497.19
600184.68 4788349.22 496.64
600188.74 4788359.96 488.57
600189.55 4788362.12 487.15
600193.17 4788373.61 497.25
600193.49 4788374.57 497.71
600195.82 4788381.52 500.13
600197.50 4788386.47 501.41
600197.85 4788387.49 501.65
600198.18 4788388.47 501.91
600200.23 4788394.46 503.09
600200.89 4788396.44 503.67
600201.93 4788399.47 504.13
600202.26 4788400.44 504.42
600207.79 4788417.02 511.04
600212.45 4788430.79 514.83
600217.34 4788445.34 519.86
600221.77 4788458.28 521.94
600222.46 4788460.28 522.23
600222.79 4788461.26 522.47
600223.49 4788463.27 522.65
600223.84 4788464.28 522.72
600224.19 4788465.30 522.79
600225.21 4788468.28 523.28
600226.80 4788473.07 525.26
600235.57 4788499.14 533.94
600236.85 4788502.96 535.41
600237.48 4788504.86 536.14
600237.81 4788505.84 536.42
600238.78 4788508.73 537.35
600240.47 4788513.67 538.27
600240.82 4788514.68 538.37
600241.17 4788515.69 538.41
600241.51 4788516.69 538.59
600241.84 4788517.66 538.82
600242.18 4788518.65 539.04
600242.52 4788519.64 539.20
600248.52 4788537.28 543.39
600248.84 4788538.25 543.68
600251.14 4788545.04 545.59
600251.47 4788546.01 545.91
600251.79 4788546.97 546.21
600256.62 4788561.34 551.12
600257.26 4788563.26 551.78
600257.55 4788564.16 552.29
600258.52 4788567.04 553.25
600260.09 4788571.74 555.16
600260.39 4788572.67 555.65
600260.70 4788573.58 556.05
600261.02 4788574.54 556.44
600263.80 4788582.93 560.10
600264.11 4788583.85 560.61
600265.36 4788587.60 562.13
600267.55 4788594.19 564.71
600270.12 4788601.82 567.30
600271.10 4788604.72 568.19
600272.06 4788607.58 569.13
600274.05 4788613.46 570.57
600274.42 4788614.51 570.59
600274.79 4788615.56 570.56
600275.17 4788616.63 570.53
600275.52 4788617.65 570.61
600277.06 4788622.31 572.65
600277.41 4788623.31 572.82
600277.74 4788624.30 573.06
600278.08 4788625.30 573.24
600278.78 4788627.32 573.54
600279.45 4788629.30 573.97
600283.24 4788640.36 575.93
600283.58 4788641.36 576.08
600283.93 4788642.39 576.22
600284.62 4788644.39 576.62
600286.01 4788648.46 577.22
600286.35 4788649.45 577.43
600287.40 4788652.50 577.91
600063.90 4788005.95 534.22
600064.68 4788008.31 535.54
600065.09 4788009.67 537.09
600066.24 4788013.15 538.87
600066.98 4788015.31 539.38
600067.34 4788016.38 539.62
600067.74 4788017.67 540.76
600069.57 4788023.05 542.14
600071.76 4788029.49 543.85
600077.76 4788046.72 544.04
600084.69 4788066.14 540.30
600085.03 4788067.08 540.05
600086.06 4788069.91 538.92
600089.84 4788080.40 535.74
600091.20 4788084.02 533.34
600092.54 4788087.52 530.05
600092.88 4788088.41 529.30
600095.94 4788096.34 521.85
600096.28 4788097.22 520.94
600097.30 4788099.85 518.20
600097.64 4788100.71 517.20
600098.68 4788103.44 514.99
600099.38 4788105.35 514.19
600099.73 4788106.30 513.71
600100.08 4788107.24 513.20
600100.42 4788108.18 512.59
600101.12 4788110.06 511.51
600102.53 4788113.91 509.95
600102.88 4788114.89 509.69
600109.96 4788135.78 515.11
600111.02 4788138.84 515.47
600111.37 4788139.89 515.87
600111.72 4788140.94 516.30
600114.17 4788148.22 518.65
600116.62 4788155.35 519.90
600119.75 4788164.31 519.62
600120.10 4788165.30 519.58
600122.20 4788171.20 518.55
600123.25 4788174.14 517.90
600123.61 4788175.12 517.63
600123.96 4788176.11 517.50
600132.42 4788199.59 510.44
600133.13 4788201.55 509.73
600133.50 4788202.55 509.43
600133.84 4788203.54 509.61
600134.53 4788205.55 509.75
600134.88 4788206.59 510.08
600135.22 4788207.60 510.50
600136.26 4788210.66 511.27
600143.55 4788231.66 512.24
600144.96 4788235.63 511.65
600148.22 4788244.55 508.00
600148.57 4788245.52 507.71
600148.93 4788246.54 507.67
600149.27 4788247.52 507.57
600150.34 4788250.54 507.26
600150.69 4788251.52 506.96
600155.33 4788264.53 504.37
600158.50 4788273.56 503.90
600159.21 4788275.57 503.90
600162.29 4788284.60 505.72
600163.33 4788287.60 505.95
600164.03 4788289.61 506.02
600169.81 4788306.57 509.75
600170.84 4788309.55 510.03
600175.42 4788322.60 509.48
600178.72 4788331.76 506.73
600181.84 4788340.10 501.34
600184.56 4788347.44 497.18
600185.34 4788349.55 496.07
600189.42 4788360.32 487.71
600190.19 4788362.43 486.98
600195.41 4788378.78 499.67
600196.10 4788380.79 500.04
600197.46 4788384.78 500.97
600197.80 4788385.79 501.20
600203.58 4788402.73 504.86
600206.19 4788410.55 507.90
600206.52 4788411.52 508.36
600207.80 4788415.39 510.04
600208.12 4788416.34 510.53
600210.08 4788422.19 512.60
600214.70 4788435.87 516.83
600222.78 4788459.57 521.95
600224.13 4788463.53 522.72
600224.49 4788464.55 522.77
600224.83 4788465.55 522.85
600225.54 4788467.58 522.94
600226.19 4788469.51 523.63
600227.13 4788472.36 524.98
600229.07 4788478.14 527.00
600231.36 4788484.92 529.17
600231.69 4788485.90 529.43
600232.01 4788486.86 529.77
600232.32 4788487.79 530.29
600235.91 4788498.44 533.55
600236.24 4788499.42 533.82
600243.19 4788519.89 539.15
600243.89 4788521.91 539.34
600244.89 4788524.85 540.06
600247.89 4788533.67 542.07
600248.55 4788535.62 542.60
600249.52 4788538.51 543.65
600251.81 4788545.27 545.63
600252.14 4788546.25 545.95
600259.21 4788567.29 553.24
600259.53 4788568.24 553.57
600259.83 4788569.16 554.05
600260.47 4788571.07 554.72
600260.78 4788571.99 555.15
600261.70 4788574.78 556.45
600262.33 4788576.66 557.22
600264.50 4788583.19 560.07
600265.41 4788585.93 561.48
600268.58 4788595.40 565.00
600268.89 4788596.34 565.37
600269.52 4788598.21 566.16
600270.49 4788601.10 567.01
600270.80 4788602.02 567.46
600271.16 4788603.05 567.51
600272.12 4788605.92 568.47
600272.76 4788607.83 569.13
600273.08 4788608.77 569.44
600275.12 4788614.74 570.59
600275.50 4788615.81 570.55
600275.87 4788616.88 570.51
600276.24 4788617.92 570.55
600276.54 4788618.84 570.97
600277.79 4788622.59 572.50
600278.12 4788623.56 572.79
600278.81 4788625.58 573.08
600279.15 4788626.57 573.31
600279.84 4788628.57 573.67
600280.51 4788630.55 574.09
600281.89 4788634.57 574.80
600282.93 4788637.59 575.31
600283.27 4788638.59 575.50
600283.61 4788639.59 575.71
600283.96 4788640.61 575.82
600284.30 4788641.61 576.03
600285.00 4788643.65 576.31
600285.34 4788644.64 576.54
600286.39 4788647.70 576.97
600286.74 4788648.70 577.15
600287.08 4788649.71 577.34
600287.43 4788650.74 577.47
600063.74 4788002.64 532.71
600064.86 4788005.94 533.58
600065.64 4788008.35 535.13
600066.83 4788012.07 538.00
600067.57 4788014.26 538.64
600067.95 4788015.42 539.26
600068.34 4788016.60 540.00
600068.71 4788017.73 540.49
600069.45 4788019.88 540.99
600070.18 4788022.07 541.68
600071.64 4788026.33 542.59
600072.36 4788028.46 543.11
600083.59 4788060.42 541.41
600084.28 4788062.34 540.95
600084.97 4788064.26 540.46
600085.30 4788065.20 540.24
600090.80 4788080.36 534.95
600091.15 4788081.32 534.54
600091.49 4788082.24 534.14
600092.17 4788084.08 533.07
600092.52 4788084.99 532.39
600092.85 4788085.86 531.63
600093.19 4788086.78 531.00
600095.90 4788093.77 524.11
600096.58 4788095.53 522.40
600096.92 4788096.42 521.71
600097.60 4788098.21 520.15
600098.63 4788100.82 517.12
600099.32 4788102.62 515.56
600099.66 4788103.54 514.99
600100.02 4788104.52 514.64
600100.36 4788105.45 514.18
600101.41 4788108.24 512.18
600106.34 4788122.03 509.13
600107.40 4788125.13 509.74
600112.00 4788138.85 514.69
600112.71 4788140.99 515.83
600115.86 4788150.31 518.62
600116.21 4788151.31 518.61
600120.39 4788163.39 519.45
600120.74 4788164.37 519.35
600121.09 4788165.36 519.10
600121.44 4788166.36 519.27
600122.14 4788168.33 518.95
600122.84 4788170.28 518.36
600123.54 4788172.24 517.92
600123.89 4788173.21 517.68
600125.65 4788178.12 516.58
600126.00 4788179.09 516.25
600126.70 4788181.06 515.94
600128.11 4788184.99 514.96
600129.17 4788187.91 514.00
600132.70 4788197.74 511.28
600133.06 4788198.70 510.73
600133.42 4788199.66 510.06
600133.78 4788200.64 509.66
600134.49 4788202.62 509.21
600134.83 4788203.62 509.30
600135.18 4788204.63 509.35
600135.53 4788205.64 509.61
600136.90 4788209.71 510.94
600137.95 4788212.74 511.23
600145.97 4788235.71 511.33
600148.86 4788243.62 507.86
600149.22 4788244.63 507.78
600149.57 4788245.62 507.70
600149.92 4788246.63 507.60
600150.63 4788248.63 507.46
600152.06 4788252.61 506.37
600152.41 4788253.60 506.22
600159.52 4788273.65 503.53
600159.87 4788274.66 503.46
600164.69 4788288.69 505.71
600167.78 4788297.69 507.09
600173.28 4788313.67 509.12
600176.45 4788322.71 508.83
600179.41 4788330.87 506.12
600179.78 4788331.90 505.70
600182.12 4788338.16 501.66
600182.89 4788340.24 500.60
600183.28 4788341.29 500.00
600183.66 4788342.32 499.52
600184.06 4788343.39 498.83
600184.44 4788344.43 498.28
600186.00 4788348.63 495.93
600187.19 4788351.82 494.00
600188.42 4788355.05 491.33
600196.76 4788379.89 499.97
600197.10 4788380.87 500.17
600198.83 4788385.91 501.00
600199.51 4788387.91 501.43
600208.82 4788415.50 510.06
600215.41 4788435.06 516.38
600216.08 4788437.03 516.83
600218.73 4788444.86 519.03
600219.07 4788445.85 519.19
600219.41 4788446.84 519.36
600219.75 4788447.84 519.58
600223.15 4788457.77 521.31
600225.51 4788464.68 522.78
600225.86 4788465.69 522.87
600226.22 4788466.71 522.89
600226.57 4788467.72 522.96
600226.90 4788468.70 523.22
600227.21 4788469.64 523.69
600227.53 4788470.60 524.06
600227.85 4788471.56 524.46
600230.46 4788479.30 527.07
600231.08 4788481.20 527.96
600231.77 4788483.20 528.22
600233.07 4788487.05 529.57
600235.66 4788494.77 532.18
600236.33 4788496.73 532.64
600239.23 4788505.37 535.70
600239.56 4788506.33 536.00
600243.60 4788518.16 538.41
600243.92 4788519.12 538.78
600244.62 4788521.14 538.97
600245.62 4788524.09 539.61
600245.97 4788525.09 539.76
600246.28 4788526.03 540.08
600250.92 4788539.70 543.58
600251.26 4788540.68 543.90
600257.72 4788559.89 550.28
600258.37 4788561.81 550.92
600258.68 4788562.74 551.26
600259.00 4788563.70 551.69
600259.63 4788565.58 552.46
600259.95 4788566.54 552.72
600260.27 4788567.49 553.15
600260.90 4788569.38 553.88
600261.53 4788571.27 554.63
600262.14 4788573.12 555.52
600263.07 4788575.91 556.71
600264.03 4788578.76 557.83
600265.88 4788584.34 560.34
600266.18 4788585.24 560.81
600266.79 4788587.09 561.64
600268.67 4788592.72 563.93
600269.95 4788596.54 565.25
600270.93 4788599.43 566.17
600271.24 4788600.36 566.51
600271.56 4788601.32 566.86
600271.88 4788602.26 567.19
600272.24 4788603.30 567.25
600275.81 4788613.88 570.51
600276.17 4788614.92 570.58
600276.55 4788615.98 570.53
600276.92 4788617.05 570.51
600277.29 4788618.10 570.49
600277.65 4788619.14 570.56
600277.96 4788620.08 570.92
600279.19 4788623.78 572.62
600280.23 4788626.81 573.09
600280.92 4788628.82 573.40
600282.28 4788632.80 574.20
600284.00 4788637.83 575.12
600284.34 4788638.81 575.36
600284.69 4788639.84 575.49
600285.04 4788640.85 575.63
600285.39 4788641.86 575.81
600285.72 4788642.85 576.03
600286.07 4788643.87 576.20
600286.43 4788644.89 576.31
600286.78 4788645.93 576.42
600287.47 4788647.94 576.79
600287.82 4788648.96 576.92
600288.17 4788649.98 577.07
600288.52 4788651.00 577.24
600064.12 4788002.14 532.49
600064.48 4788003.21 532.69
600065.23 4788005.41 533.26
600066.00 4788007.78 534.65
600066.81 4788010.34 536.86
600067.57 4788012.62 537.90
600067.95 4788013.75 538.33
600068.32 4788014.88 538.83
600068.71 4788016.07 539.56
600072.01 4788025.83 542.33
600082.25 4788055.19 542.56
600084.66 4788061.92 540.94
600085.01 4788062.89 540.68
600085.35 4788063.83 540.40
600092.90 4788084.61 532.56
600093.58 4788086.41 531.24
600094.25 4788088.15 529.51
600094.93 4788089.96 528.21
600096.27 4788093.38 524.26
600096.62 4788094.31 523.69
600097.64 4788096.97 521.25
600099.69 4788102.25 515.85
600100.04 4788103.18 515.23
600100.38 4788104.13 514.82
600101.08 4788106.02 513.81
600101.43 4788106.94 513.16
600103.87 4788113.54 509.45
600104.22 4788114.53 509.30
600104.93 4788116.51 508.90
600106.35 4788120.60 509.14
600106.71 4788121.61 509.01
600109.19 4788128.87 510.38
600110.96 4788134.36 514.11
600114.48 4788144.69 516.53
600116.23 4788149.87 518.02
600116.58 4788150.89 518.33
600117.63 4788153.98 519.03
600121.11 4788163.99 519.20
600121.46 4788164.95 518.96
600123.91 4788171.86 517.93
600124.26 4788172.83 517.65
600124.61 4788173.82 517.47
600127.42 4788181.67 515.71
600130.24 4788189.51 513.62
600130.58 4788190.47 513.36
600133.78 4788199.29 510.13
600134.13 4788200.24 509.72
600134.50 4788201.25 509.36
600134.84 4788202.22 509.27
600135.20 4788203.24 509.21
600135.90 4788205.26 509.40
600136.23 4788206.26 509.86
600137.27 4788209.34 510.85
600138.30 4788212.33 511.05
600149.56 4788244.24 507.80
600149.92 4788245.25 507.71
600150.27 4788246.23 507.64
600158.82 4788270.26 503.39
600159.17 4788271.26 503.29
600163.31 4788283.30 504.94
600165.38 4788289.31 505.65
600168.48 4788298.33 506.99
600173.28 4788312.30 509.12
600177.16 4788323.35 508.49
600180.13 4788331.53 505.46
600182.84 4788338.81 501.15
600183.23 4788339.86 500.45
600183.61 4788340.90 499.95
600185.55 4788346.14 496.98
600185.93 4788347.19 496.56
600186.32 4788348.24 495.95
600188.32 4788353.55 492.36
600188.74 4788354.65 491.34
600197.43 4788380.50 500.12
600197.77 4788381.48 500.17
600198.15 4788382.55 499.93
600198.49 4788383.53 500.14
600199.50 4788386.53 501.00
600206.92 4788408.37 506.61
600218.71 4788443.45 518.82
600220.07 4788447.43 519.45
600220.41 4788448.42 519.60
600225.12 4788462.23 522.62
600225.46 4788463.23 522.81
600226.17 4788465.27 522.85
600226.52 4788466.27 522.91
600226.88 4788467.30 522.94
600227.23 4788468.30 523.04
600227.54 4788469.26 523.48
600227.88 4788470.23 523.73
600228.51 4788472.13 524.60
600231.11 4788479.87 527.16
600231.40 4788480.77 527.94
600233.40 4788486.66 529.32
600235.32 4788492.38 531.57
600236.00 4788494.37 531.90
600236.67 4788496.34 532.33
600237.00 4788497.31 532.59
600237.33 4788498.29 532.85
600246.29 4788524.65 539.60
600246.63 4788525.65 539.77
600248.28 4788530.52 541.04
600250.94 4788538.33 543.07
600251.27 4788539.31 543.35
600251.59 4788540.27 543.63
600258.38 4788560.44 550.40
600259.02 4788562.35 551.08
600259.34 4788563.29 551.44
600260.30 4788566.15 552.48
600260.61 4788567.08 552.88
600261.25 4788568.99 553.57
600262.48 4788572.70 555.32
600263.75 4788576.48 556.77
600266.53 4788584.86 560.49
600267.15 4788586.72 561.34
600267.46 4788587.64 561.79
600267.76 4788588.56 562.19
600268.71 4788591.39 563.31
600269.35 4788593.30 563.94
600269.66 4788594.24 564.32
600270.64 4788597.11 565.26
600272.23 4788601.87 566.92
600273.23 4788604.80 567.63
600273.56 4788605.78 567.88
600273.88 4788606.72 568.27
600276.86 4788615.50 570.53
600277.23 4788616.55 570.54
600277.60 4788617.61 570.51
600277.97 4788618.67 570.49
600278.32 4788619.68 570.64
600282.63 4788632.38 573.99
600283.31 4788634.38 574.38
600284.00 4788636.38 574.74
600285.72 4788641.41 575.66
600286.06 4788642.41 575.84
600287.11 4788645.47 576.28
600287.45 4788646.46 576.49
600287.81 4788647.49 576.62
600288.15 4788648.50 576.77
600288.51 4788649.54 576.89
600288.86 4788650.54 577.06
600289.21 4788651.58 577.19
600064.54 4788001.25 532.20
600064.90 4788002.28 532.18
600066.01 4788005.55 532.96
600066.40 4788006.70 533.45
600066.79 4788007.94 534.37
600068.35 4788012.71 537.33
600070.98 4788020.60 540.64
600074.62 4788031.25 543.00
600074.97 4788032.30 543.25
600083.74 4788057.21 541.61
600084.43 4788059.13 541.13
600086.15 4788063.95 540.06
600087.53 4788067.75 538.87
600093.71 4788084.75 532.37
600094.39 4788086.54 530.99
600094.73 4788087.44 530.20
600095.41 4788089.20 528.65
600095.74 4788090.06 527.75
600096.42 4788091.79 525.95
600096.76 4788092.65 524.90
600097.09 4788093.53 524.11
600097.44 4788094.45 523.48
600097.78 4788095.31 522.51
600098.12 4788096.23 521.88
600098.81 4788098.04 520.43
600099.83 4788100.67 517.77
600100.18 4788101.56 516.82
600100.51 4788102.40 515.73
600100.86 4788103.35 515.20
600101.56 4788105.27 514.43
600101.91 4788106.17 513.71
600102.60 4788107.99 512.16
600103.30 4788109.86 510.98
600103.65 4788110.84 510.63
600105.41 4788115.66 508.79
600117.07 4788149.98 517.65
600119.16 4788156.14 519.13
600121.96 4788164.11 518.93
600122.31 4788165.10 518.73
600122.66 4788166.07 518.49
600123.01 4788167.07 518.41
600123.36 4788168.04 518.11
600125.11 4788172.95 517.33
600125.46 4788173.94 517.05
600126.16 4788175.92 516.86
600127.22 4788178.83 515.88
600133.92 4788197.50 511.13
600134.28 4788198.45 510.47
600134.64 4788199.42 509.85
600134.99 4788200.38 509.40
600135.35 4788201.38 509.08
600137.77 4788208.46 510.56
600139.17 4788212.48 510.91
600139.52 4788213.49 510.97
600142.30 4788221.52 511.58
600149.73 4788242.38 507.87
600150.09 4788243.39 507.83
600150.43 4788244.38 507.76
600158.29 4788266.37 503.28
600160.06 4788271.40 503.03
600160.76 4788273.41 502.96
600163.17 4788280.43 504.02
600163.86 4788282.44 504.41
600164.21 4788283.44 504.39
600169.03 4788297.47 506.54
600177.36 4788321.49 508.33
600177.72 4788322.49 508.19
600180.31 4788329.64 505.68
600180.68 4788330.66 505.38
600184.16 4788340.04 499.87
600184.53 4788341.05 499.52
600185.31 4788343.15 498.31
600185.70 4788344.21 497.74
600186.09 4788345.26 497.00
600190.17 4788356.00 488.53
600196.02 4788373.72 497.53
600196.34 4788374.69 498.14
600198.34 4788380.64 500.10
600199.08 4788382.71 499.76
600199.41 4788383.68 500.13
600200.43 4788386.68 500.83
600202.48 4788392.68 502.08
600206.17 4788403.56 505.09
600206.51 4788404.57 505.36
600207.20 4788406.57 505.67
600207.53 4788407.55 505.96
600209.46 4788413.37 508.53
600214.08 4788427.07 513.06
600216.70 4788434.85 515.78
600217.36 4788436.80 516.46
600220.69 4788446.61 519.09
600221.02 4788447.59 519.25
600221.37 4788448.60 519.38
600226.41 4788463.37 522.83
600226.75 4788464.38 522.88
600227.12 4788465.41 522.87
600227.46 4788466.41 522.94
600227.82 4788467.43 523.01
600228.17 4788468.44 523.08
600228.50 4788469.42 523.33
600233.08 4788482.99 527.77
600233.39 4788483.94 528.13
600233.72 4788484.91 528.46
600237.99 4788497.53 532.22
600238.33 4788498.52 532.44
600239.90 4788503.24 534.48
600240.23 4788504.22 534.78
600243.57 4788514.03 537.12
600244.57 4788516.96 537.76
600244.92 4788517.97 537.93
600246.94 4788523.88 539.22
600247.27 4788524.86 539.35
600249.27 4788530.73 540.77
600249.61 4788531.73 541.04
600251.93 4788538.55 542.77
600252.27 4788539.54 543.08
600252.59 4788540.48 543.37
600258.40 4788557.75 549.21
600259.36 4788560.61 550.30
600259.68 4788561.55 550.62
600260.01 4788562.54 550.91
600261.28 4788566.33 552.38
600261.92 4788568.23 553.06
600262.23 4788569.16 553.43
600262.56 4788570.13 553.78
600262.85 4788571.02 554.30
600264.10 4788574.78 555.85
600264.73 4788576.66 556.63
600265.03 4788577.57 557.14
600265.34 4788578.51 557.51
600265.97 4788580.39 558.26
600266.30 4788581.35 558.58
600266.59 4788582.26 559.09
600266.91 4788583.20 559.45
600267.51 4788585.02 560.44
600268.45 4788587.83 561.60
600269.07 4788589.71 562.35
600270.34 4788593.48 563.82
600271.94 4788598.25 565.47
600274.22 4788604.98 567.56
600276.49 4788611.71 569.66
600277.82 4788615.62 570.66
600278.20 4788616.71 570.56
600278.58 4788617.77 570.51
600278.95 4788618.84 570.48
600279.31 4788619.88 570.52
600279.61 4788620.79 571.02
600284.66 4788635.61 574.38
600287.08 4788642.67 575.60
600287.45 4788643.72 575.63
600287.78 4788644.68 575.96
600289.17 4788648.75 576.58
600289.53 4788649.79 576.67
600291.67 4788655.98 577.35
600065.26 4788001.57 531.86
600066.74 4788005.90 532.72
600069.06 4788012.95 536.66
600070.60 4788017.67 539.51
600073.17 4788025.26 541.58
600073.53 4788026.29 541.69
600077.48 4788037.77 543.23
600085.49 4788060.45 540.69
600088.60 4788069.09 538.37
600093.40 4788082.34 533.54
600095.78 4788088.65 529.10
600096.12 4788089.56 528.35
600097.46 4788093.00 524.57
600097.80 4788093.90 523.92
600098.15 4788094.81 523.17
600098.83 4788096.59 521.56
600100.19 4788100.15 518.32
600100.53 4788100.99 517.22
600101.91 4788104.71 514.87
600102.60 4788106.53 513.35
600103.65 4788109.29 511.27
600103.99 4788110.23 510.74
600104.35 4788111.16 510.10
600104.69 4788112.12 509.73
600105.40 4788114.04 508.92
600105.75 4788115.04 508.73
600106.10 4788116.04 508.62
600106.81 4788118.01 508.22
600107.17 4788119.04 508.21
600108.23 4788122.09 508.30
600108.59 4788123.10 508.23
600111.79 4788132.75 512.74
600112.14 4788133.81 513.10
600118.11 4788151.42 517.99
600118.46 4788152.46 518.28
600123.00 4788165.46 518.42
600123.35 4788166.46 518.25
600123.70 4788167.43 518.11
600126.15 4788174.34 516.93
600134.24 4788196.91 511.34
600135.32 4788199.81 509.52
600139.14 4788210.87 510.65
600140.54 4788214.89 510.96
600142.28 4788219.91 511.28
600142.97 4788221.92 511.43
600143.67 4788223.92 511.58
600144.71 4788226.91 511.65
600150.05 4788241.80 507.84
600150.40 4788242.79 507.83
600150.75 4788243.80 507.79
600151.10 4788244.79 507.72
600159.66 4788268.80 503.04
600160.36 4788270.81 502.95
600161.07 4788272.82 502.78
600161.77 4788274.83 502.83
600164.18 4788281.86 504.02
600166.59 4788288.88 505.14
600172.42 4788305.87 508.00
600173.07 4788307.84 509.03
600174.87 4788312.88 508.12
600177.32 4788319.90 508.12
600179.12 4788324.96 507.14
600184.82 4788340.47 499.51
600185.19 4788341.49 499.06
600185.59 4788342.56 498.41
600185.97 4788343.59 497.86
600186.75 4788345.69 496.69
600187.13 4788346.74 496.36
600187.52 4788347.79 495.55
600196.31 4788373.14 497.31
600197.94 4788378.03 499.47
600199.69 4788383.11 499.95
600200.70 4788386.07 500.68
600201.05 4788387.09 500.90
600214.37 4788426.50 512.76
600214.70 4788427.47 513.03
600217.31 4788435.25 515.76
600217.64 4788436.22 516.16
600221.30 4788447.01 519.05
600221.65 4788448.02 519.12
600221.98 4788449.00 519.34
600223.32 4788452.93 520.32
600227.00 4788463.75 522.87
600227.71 4788465.79 522.92
600228.06 4788466.80 523.00
600228.41 4788467.81 523.06
600228.76 4788468.82 523.15
600229.10 4788469.82 523.30
600233.34 4788482.39 527.54
600233.67 4788483.36 527.81
600237.60 4788495.00 531.40
600241.14 4788505.54 535.17
600244.17 4788514.41 537.06
600245.51 4788518.34 537.90
600247.87 4788525.25 539.32
600249.21 4788529.18 540.15
600249.87 4788531.13 540.70
600252.52 4788538.93 542.75
600253.17 4788540.86 543.39
600258.33 4788556.18 548.65
600258.98 4788558.12 549.24
600259.61 4788560.00 550.01
600262.17 4788567.63 552.75
600262.49 4788568.59 553.13
600263.12 4788570.47 553.91
600263.73 4788572.32 554.83
600265.00 4788576.10 556.30
600265.29 4788577.00 556.77
600265.61 4788577.95 557.19
600266.24 4788579.83 557.90
600267.17 4788582.63 559.12
600267.49 4788583.58 559.46
600267.77 4788584.45 560.10
600269.02 4788588.20 561.66
600269.65 4788590.07 562.42
600272.52 4788598.61 565.52
600272.85 4788599.59 565.76
600273.18 4788600.57 566.00
600273.83 4788602.48 566.63
600274.14 4788603.43 566.97
600277.05 4788612.06 569.75
600279.15 4788618.14 570.53
600279.51 4788619.19 570.54
600279.88 4788620.24 570.58
600289.75 4788649.12 576.51
600065.93 4788001.48 531.50
600066.67 4788003.61 531.77
600069.35 4788011.65 535.41
600069.72 4788012.79 535.95
600071.28 4788017.60 539.20
600073.49 4788024.13 541.11
600073.86 4788025.21 541.37
600074.22 4788026.24 541.49
600077.10 4788034.61 542.74
600077.46 4788035.65 542.81
600081.68 4788047.66 542.28
600084.80 4788056.49 541.18
600085.50 4788058.44 540.86
600086.54 4788061.36 540.28
600087.92 4788065.18 539.14
600094.45 4788083.21 532.97
600096.15 4788087.76 529.93
600096.83 4788089.54 528.45
600097.83 4788092.10 525.48
600098.18 4788093.00 524.75
600098.51 4788093.88 523.95
600098.86 4788094.78 523.14
600099.19 4788095.66 522.38
600100.91 4788100.15 518.49
600104.71 4788110.18 510.58
600106.11 4788113.99 508.73
600107.52 4788117.96 507.97
600107.88 4788118.98 507.98
600108.23 4788120.01 508.15
600108.94 4788122.03 508.04
600109.29 4788123.04 508.04
600112.50 4788132.61 511.82
600118.84 4788151.33 517.45
600119.53 4788153.38 517.87
600123.38 4788164.43 518.51
600125.83 4788171.35 517.58
600126.53 4788173.28 516.94
600128.64 4788179.16 515.49
600129.34 4788181.13 515.13
600138.85 4788207.81 510.15
600139.88 4788210.81 510.49
600140.24 4788211.83 510.48
600145.46 4788226.84 511.45
600150.44 4788240.73 507.97
600150.80 4788241.75 507.89
600151.14 4788242.73 507.79
600151.50 4788243.75 507.75
600153.29 4788248.71 506.30
600153.65 4788249.72 506.01
600157.96 4788261.72 503.05
600159.01 4788264.72 503.02
600162.89 4788275.78 502.60
600168.42 4788291.81 504.64
600170.82 4788298.82 506.08
600173.85 4788307.77 508.59
600177.40 4788317.82 507.78
600179.91 4788324.90 506.81
600181.02 4788327.96 505.62
600185.24 4788339.37 499.55
600186.00 4788341.45 498.62
600186.38 4788342.49 498.10
600189.53 4788350.94 492.92
600189.94 4788352.02 492.01
600190.36 4788353.12 490.85
600191.24 4788355.34 488.20
600191.66 4788356.44 487.16
600192.07 4788357.52 486.27
600193.55 4788361.67 485.67
600197.09 4788373.05 497.28
600197.41 4788374.01 497.83
600198.06 4788375.97 498.70
600199.41 4788379.94 499.87
600200.48 4788383.01 499.89
600206.95 4788401.96 503.98
600209.30 4788408.89 506.04
600209.93 4788410.81 507.04
600214.85 4788425.43 512.29
600215.19 4788426.44 512.55
600216.15 4788429.31 513.80
600216.82 4788431.28 514.28
600217.82 4788434.23 515.23
600218.47 4788436.16 515.99
600219.15 4788438.14 516.39
600221.45 4788444.96 518.42
600222.13 4788446.95 518.79
600222.49 4788447.98 518.80
600224.82 4788454.83 520.65
600226.82 4788460.70 522.20
600228.88 4788466.70 523.01
600229.24 4788467.72 523.10
600229.58 4788468.72 523.20
600234.19 4788482.34 527.29
600234.52 4788483.31 527.60
600236.82 4788490.10 529.72
600237.48 4788492.05 530.29
600238.15 4788494.02 530.72
600238.49 4788495.02 530.91
600239.46 4788497.90 531.85
600241.38 4788503.63 534.06
600245.05 4788514.40 536.73
600245.40 4788515.40 536.84
600245.72 4788516.37 537.18
600250.42 4788530.14 540.22
600252.75 4788536.97 541.95
600255.69 4788545.68 544.60
600256.99 4788549.51 545.91
600257.30 4788550.45 546.27
600258.26 4788553.32 547.36
600258.58 4788554.27 547.64
600259.86 4788558.08 549.04
600261.16 4788561.92 550.32
600261.79 4788563.81 551.07
600263.08 4788567.63 552.44
600265.90 4788576.09 555.98
600266.82 4788578.85 557.34
600267.77 4788581.68 558.48
600268.07 4788582.60 558.90
600268.39 4788583.54 559.31
600269.61 4788587.24 561.06
600272.14 4788594.78 563.99
600272.46 4788595.73 564.32
600272.79 4788596.71 564.58
600273.11 4788597.64 564.93
600279.28 4788615.90 570.68
600279.66 4788616.98 570.60
600280.04 4788618.06 570.48
600280.41 4788619.12 570.48
600280.78 4788620.17 570.50
600281.14 4788621.22 570.53
600281.49 4788622.22 570.70
600284.43 4788630.93 573.34
600287.91 4788641.04 574.90
600068.23 4788005.95 531.74
600068.61 4788007.10 532.26
600072.46 4788018.78 538.58
600073.22 4788021.10 539.90
600075.42 4788027.55 541.47
600076.13 4788029.61 541.61
600081.45 4788044.90 542.19
600087.02 4788060.62 540.13
600087.71 4788062.54 539.64
600088.06 4788063.52 539.36
600091.15 4788072.10 536.87
600095.27 4788083.47 532.74
600098.65 4788092.37 525.34
600104.83 4788108.62 511.77
600105.18 4788109.54 510.94
600106.58 4788113.31 508.76
600106.92 4788114.26 508.35
600107.63 4788116.25 508.05
600108.70 4788119.28 507.76
600109.05 4788120.29 507.82
600109.76 4788122.31 507.74
600112.97 4788131.85 511.09
600114.02 4788135.01 512.35
600118.95 4788149.53 516.25
600127.34 4788173.59 516.62
600131.91 4788186.36 513.62
600132.97 4788189.31 512.91
600136.87 4788200.06 508.94
600137.22 4788201.05 508.61
600139.30 4788207.13 509.81
600139.65 4788208.14 510.01
600140.00 4788209.15 510.14
600140.35 4788210.15 510.24
600144.86 4788223.19 511.18
600150.89 4788240.09 507.91
600151.23 4788241.08 507.88
600151.59 4788242.09 507.82
600152.29 4788244.09 507.83
600157.68 4788259.05 503.30
600158.75 4788262.07 502.92
600160.50 4788267.08 502.75
600168.87 4788291.18 504.20
600176.43 4788313.19 507.53
600176.78 4788314.19 507.60
600180.66 4788325.24 507.18
600186.78 4788341.84 498.20
600187.57 4788343.95 496.90
600187.96 4788345.01 496.35
600190.74 4788352.44 491.17
600192.05 4788355.77 487.44
600192.46 4788356.85 486.50
600192.86 4788357.94 485.77
600193.24 4788358.98 485.41
600198.48 4788375.37 498.46
600201.57 4788384.39 500.10
600207.38 4788401.38 503.57
600208.04 4788403.35 504.24
600208.38 4788404.34 504.42
600208.73 4788405.35 504.61
600209.05 4788406.32 504.95
600210.36 4788410.23 506.49
600210.69 4788411.20 506.96
600215.27 4788424.86 512.00
600215.59 4788425.83 512.33
600215.93 4788426.82 512.60
600217.57 4788431.68 514.30
600217.91 4788432.68 514.51
600218.24 4788433.65 514.81
600218.57 4788434.64 515.06
600219.21 4788436.56 515.90
600219.88 4788438.52 516.45
600222.20 4788445.38 518.30
600222.54 4788446.37 518.53
600223.25 4788448.40 518.61
600223.60 4788449.41 518.62
600223.93 4788450.39 518.95
600226.24 4788457.21 521.00
600228.19 4788463.02 522.98
600228.54 4788464.02 523.08
600229.61 4788467.08 523.09
600229.95 4788468.08 523.20
600231.66 4788473.06 524.08
600232.60 4788475.89 525.40
600234.59 4788481.75 527.04
600234.92 4788482.74 527.26
600237.57 4788490.55 529.39
600237.89 4788491.49 529.81
600241.49 4788502.16 533.04
600241.80 4788503.08 533.61
600242.76 4788505.95 534.66
600243.11 4788506.96 534.79
600244.10 4788509.88 535.54
600244.72 4788511.75 536.43
600245.10 4788512.82 536.30
600246.10 4788515.76 536.94
600246.43 4788516.74 537.23
600246.76 4788517.71 537.49
600251.81 4788532.48 540.72
600252.13 4788533.45 540.98
600257.37 4788548.93 545.61
600258.65 4788552.74 547.03
600260.26 4788557.53 548.79
600260.57 4788558.47 549.08
600262.20 4788563.29 550.71
600262.52 4788564.23 550.97
600263.14 4788566.11 551.77
600263.48 4788567.09 552.10
600263.78 4788568.00 552.53
600264.09 4788568.96 552.95
600266.61 4788576.48 556.07
600267.53 4788579.26 557.30
600267.84 4788580.20 557.77
600268.15 4788581.12 558.14
600270.00 4788586.68 560.75
600270.96 4788589.55 561.77
600271.27 4788590.48 562.13
600271.90 4788592.36 562.86
600272.24 4788593.35 563.12
600273.19 4788596.17 564.16
600273.51 4788597.12 564.56
600274.81 4788600.98 565.71
600275.13 4788601.92 566.06
600277.09 4788607.72 567.77
600279.99 4788616.31 570.66
600280.37 4788617.41 570.51
600281.11 4788619.52 570.49
600281.48 4788620.57 570.53
600281.85 4788621.62 570.52
600282.20 4788622.65 570.58
600284.79 4788630.32 573.11
600288.27 4788640.44 574.66
600069.19 4788007.48 532.26
600070.73 4788012.13 534.65
600073.03 4788019.12 538.47
600075.99 4788027.89 541.33
600079.92 4788039.24 542.35
600087.59 4788060.94 539.85
600087.94 4788061.91 539.63
600088.97 4788064.78 538.84
600090.70 4788069.57 537.49
600091.04 4788070.51 537.15
600091.73 4788072.41 536.54
600097.56 4788088.37 529.50
600100.26 4788095.38 522.63
600104.72 4788107.16 513.07
600106.81 4788112.67 508.83
600107.16 4788113.62 508.28
600107.51 4788114.61 508.11
600107.86 4788115.61 508.00
600108.92 4788118.59 507.53
600109.63 4788120.64 507.66
600113.90 4788133.23 511.21
600121.30 4788155.06 517.70
600129.70 4788178.85 515.21
600130.05 4788179.83 515.04
600130.75 4788181.79 514.62
600133.22 4788188.69 512.94
600136.05 4788196.55 510.74
600137.48 4788200.43 508.80
600137.82 4788201.41 508.57
600139.57 4788206.49 509.44
600139.91 4788207.49 509.70
600151.50 4788240.47 507.82
600151.85 4788241.46 507.84
600152.20 4788242.47 507.76
600152.55 4788243.46 507.84
600160.42 4788265.45 502.78
600164.30 4788276.51 502.18
600164.65 4788277.51 502.22
600165.35 4788279.53 502.28
600177.07 4788313.57 507.41
600178.12 4788316.59 507.25
600178.48 4788317.59 507.17
600179.20 4788319.61 506.89
600188.23 4788344.37 496.42
600190.60 4788350.73 492.28
600191.89 4788354.03 488.73
600192.30 4788355.12 487.70
600193.52 4788358.36 485.41
600194.93 4788362.44 485.81
600198.78 4788374.76 498.22
600199.78 4788377.72 499.42
600200.82 4788380.73 499.78
600203.26 4788387.81 500.61
600204.63 4788391.81 501.39
600207.35 4788399.79 503.16
600207.70 4788400.79 503.21
600208.71 4788403.77 504.11
600209.04 4788404.74 504.37
600209.38 4788405.75 504.61
600218.58 4788433.09 514.52
600219.56 4788436.00 515.50
600219.89 4788436.98 515.79
600223.94 4788448.84 518.43
600224.27 4788449.82 518.64
600224.60 4788450.80 518.97
600229.22 4788464.43 523.13
600229.57 4788465.44 523.23
600231.34 4788470.52 523.37
600231.69 4788471.53 523.47
600232.65 4788474.41 524.65
600234.94 4788481.19 526.84
600235.29 4788482.19 526.97
600235.63 4788483.19 527.13
600237.28 4788488.07 528.50
600238.28 4788490.99 529.33
600238.60 4788491.95 529.70
600240.90 4788498.74 531.76
600241.22 4788499.71 532.09
600241.55 4788500.67 532.41
600241.88 4788501.65 532.69
600242.19 4788502.58 533.17
600242.51 4788503.53 533.55
600247.15 4788517.19 537.17
600249.51 4788524.10 538.55
600253.51 4788535.83 541.52
600259.06 4788552.25 546.66
600259.38 4788553.20 546.97
600260.34 4788556.07 548.00
600260.98 4788557.97 548.75
600261.30 4788558.92 549.06
600262.28 4788561.81 549.98
600262.91 4788563.71 550.72
600263.24 4788564.66 551.03
600263.55 4788565.60 551.45
600263.88 4788566.56 551.73
600264.20 4788567.52 552.09
600264.49 4788568.42 552.61
600267.01 4788575.94 555.71
600268.25 4788579.66 557.38
600268.58 4788580.64 557.71
600269.51 4788583.42 558.92
600269.81 4788584.35 559.44
600270.74 4788587.12 560.67
600271.36 4788588.99 561.44
600271.99 4788590.86 562.23
600272.31 4788591.82 562.61
600272.96 4788593.74 563.20
600273.27 4788594.67 563.58
600273.92 4788596.60 564.18
600274.24 4788597.54 564.57
600275.87 4788602.36 566.00
600276.51 4788604.27 566.64
600276.86 4788605.28 566.79
600277.51 4788607.20 567.43
600278.17 4788609.14 567.97
600281.12 4788617.85 570.48
600281.50 4788618.92 570.47
600281.86 4788619.96 570.49
600282.22 4788621.01 570.52
600282.59 4788622.07 570.49
600284.57 4788627.89 572.18
600288.68 4788639.89 574.48
600289.04 4788640.94 574.55
600293.96 4788655.23 576.58
600069.64 4788006.69 531.50
600070.02 4788007.82 531.90
600080.40 4788038.57 541.94
600082.16 4788043.61 541.94
600085.65 4788053.52 541.03
600091.18 4788068.96 537.39
600093.25 4788074.70 535.69
600093.60 4788075.67 535.37
600095.66 4788081.39 533.50
600102.45 4788099.36 519.44
600106.92 4788111.18 509.82
600107.28 4788112.11 509.11
600108.33 4788114.99 507.89
600108.68 4788116.00 507.77
600109.03 4788116.99 507.62
600109.39 4788118.00 507.55
600109.74 4788118.98 507.31
600110.45 4788121.03 507.43
600110.81 4788122.07 507.61
600113.66 4788130.46 509.89
600121.06 4788152.36 516.63
600122.81 4788157.45 517.57
600125.60 4788165.46 517.55
600128.40 4788173.33 516.14
600128.75 4788174.33 516.10
600129.10 4788175.31 515.90
600129.81 4788177.27 515.37
600130.16 4788178.25 515.14
600130.51 4788179.23 514.90
600130.86 4788180.21 514.70
600131.21 4788181.20 514.51
600132.97 4788186.12 513.44
600133.32 4788187.10 513.11
600134.73 4788191.02 512.03
600137.93 4788199.84 508.88
600138.28 4788200.81 508.30
600141.06 4788208.91 509.81
600141.40 4788209.91 509.97
600151.60 4788238.86 507.73
600151.94 4788239.84 507.78
600152.64 4788241.85 507.77
600153.00 4788242.87 507.78
600155.51 4788249.81 505.43
600156.23 4788251.80 504.58
600160.86 4788264.86 502.67
600165.44 4788277.91 502.01
600165.80 4788278.94 502.08
600169.22 4788288.96 504.40
600169.94 4788290.98 503.79
600171.31 4788294.99 504.57
600175.06 4788305.96 507.08
600179.28 4788318.01 506.69
600179.63 4788319.01 506.79
600181.80 4788325.10 505.45
600187.09 4788339.56 498.73
600188.65 4788343.75 496.35
600192.27 4788353.38 489.06
600192.70 4788354.48 487.88
600193.11 4788355.57 486.98
600193.52 4788356.65 486.05
600193.92 4788357.73 485.41
600194.30 4788358.78 484.99
600195.36 4788361.84 485.42
600199.88 4788376.14 498.63
600200.20 4788377.12 499.13
600201.93 4788382.16 499.79
600203.33 4788386.20 500.24
600206.39 4788395.18 502.19
600207.06 4788397.15 502.80
600207.77 4788399.19 502.82
600208.13 4788400.21 502.89
600209.12 4788403.16 503.82
600209.80 4788405.14 504.37
600210.79 4788408.10 505.39
600211.76 4788411.01 506.64
600212.74 4788413.93 507.89
600213.39 4788415.87 508.66
600216.02 4788423.69 511.38
600216.34 4788424.64 511.84
600219.98 4788435.41 515.14
600221.32 4788439.35 516.17
600223.31 4788445.23 517.80
600223.65 4788446.21 517.97
600224.34 4788448.22 518.19
600224.68 4788449.21 518.44
600225.01 4788450.18 518.70
600232.07 4788470.89 523.43
600232.41 4788471.88 523.56
600233.06 4788473.81 524.23
600233.69 4788475.70 525.19
600236.02 4788482.55 526.95
600237.02 4788485.50 527.68
600237.37 4788486.50 527.79
600239.36 4788492.37 529.39
600239.70 4788493.36 529.53
600243.56 4788504.84 533.84
600244.21 4788506.79 534.40
600247.55 4788516.58 536.82
600253.56 4788534.23 541.01
600259.44 4788551.63 546.34
600260.09 4788553.54 547.01
600260.74 4788555.46 547.66
600261.38 4788557.37 548.36
600263.30 4788563.10 550.39
600263.94 4788565.00 551.08
600267.40 4788575.34 555.43
600267.72 4788576.29 555.77
600269.61 4788581.94 558.05
600269.92 4788582.89 558.42
600270.22 4788583.79 558.91
600272.09 4788589.38 561.38
600273.66 4788594.09 563.25
600273.99 4788595.05 563.55
600274.96 4788597.92 564.53
600275.61 4788599.86 565.06
600275.93 4788600.81 565.40
600276.26 4788601.77 565.72
600277.91 4788606.63 567.02
600278.57 4788608.58 567.54
600278.89 4788609.54 567.86
600281.47 4788617.18 570.43
600282.19 4788619.25 570.56
600282.93 4788621.37 570.50
600283.30 4788622.42 570.52
600283.66 4788623.46 570.57
600284.36 4788625.50 570.81
600289.42 4788640.33 574.23
600289.75 4788641.31 574.47
600290.82 4788644.41 574.80
600291.16 4788645.40 575.02
600291.51 4788646.43 575.16
600068.02 4788000.60 530.70
600068.38 4788001.60 530.55
600069.85 4788005.91 531.33
600070.23 4788007.01 531.59
600072.15 4788012.80 534.46
600072.97 4788015.40 536.99
600082.73 4788043.83 541.61
600092.79 4788072.06 536.24
600094.17 4788075.92 535.28
600099.28 4788089.81 527.97
600107.85 4788112.37 508.94
600108.55 4788114.25 507.79
600108.89 4788115.24 507.74
600110.67 4788120.29 507.29
600113.87 4788129.67 509.52
600121.63 4788152.60 516.44
600123.38 4788157.71 517.50
600126.53 4788166.68 517.14
600128.98 4788173.57 515.95
600130.73 4788178.49 514.94
600131.44 4788180.46 514.52
600133.54 4788186.35 513.12
600133.90 4788187.34 512.89
600140.95 4788207.13 509.15
600151.82 4788238.10 507.74
600152.17 4788239.12 507.80
600152.51 4788240.11 507.80
600152.87 4788241.12 507.79
600153.21 4788242.11 507.83
600155.74 4788249.08 505.44
600156.46 4788251.07 504.55
600156.81 4788252.06 504.39
600158.96 4788258.06 502.88
600159.67 4788260.07 502.66
600162.15 4788267.12 502.30
600168.81 4788286.21 502.56
600169.45 4788288.20 504.00
600170.18 4788290.22 503.44
600173.60 4788300.22 505.35
600174.63 4788303.23 506.17
600179.16 4788316.25 506.59
600183.13 4788327.39 504.56
600189.63 4788345.06 495.53
600192.47 4788352.58 489.57
600192.90 4788353.68 488.26
600193.31 4788354.78 487.36
600193.72 4788355.86 486.41
600194.14 4788356.96 485.45
600194.53 4788358.01 484.98
600194.90 4788359.05 484.83
600195.25 4788360.07 484.95
600195.93 4788362.08 485.47
600201.47 4788379.36 499.53
600202.17 4788381.39 499.71
600202.53 4788382.41 499.75
600203.58 4788385.44 499.95
600203.92 4788386.44 500.23
600205.30 4788390.46 500.84
600207.66 4788397.39 502.64
600208.37 4788399.44 502.61
600209.04 4788401.40 503.28
600209.39 4788402.44 503.42
600210.38 4788405.37 504.37
600216.28 4788422.93 511.04
600216.61 4788423.91 511.44
600221.59 4788438.61 515.82
600221.93 4788439.60 516.09
600223.58 4788444.47 517.55
600223.93 4788445.48 517.67
600224.26 4788446.47 517.85
600224.61 4788447.48 517.97
600226.57 4788453.28 520.08
600232.68 4788471.12 523.46
600233.02 4788472.12 523.59
600233.36 4788473.10 523.83
600233.67 4788474.05 524.30
600234.30 4788475.93 525.23
600235.96 4788480.82 526.55
600236.31 4788481.83 526.65
600236.98 4788483.79 527.12
600237.31 4788484.77 527.35
600237.99 4788486.75 527.73
600238.98 4788489.67 528.61
600243.55 4788503.20 533.02
600244.85 4788507.06 534.27
600247.85 4788515.86 536.49
600249.88 4788521.79 537.66
600250.54 4788523.73 538.21
600254.20 4788534.48 540.95
600260.41 4788552.83 546.63
600262.34 4788558.57 548.62
600262.65 4788559.50 548.96
600263.63 4788562.39 549.96
600264.58 4788565.21 551.05
600264.91 4788566.20 551.34
600266.16 4788569.94 553.03
600266.47 4788570.87 553.35
600267.42 4788573.71 554.51
600267.72 4788574.61 554.97
600269.29 4788579.31 556.98
600269.61 4788580.26 557.26
600270.85 4788583.98 558.92
600273.05 4788590.55 561.73
600274.64 4788595.28 563.43
600275.28 4788597.18 564.12
600275.61 4788598.15 564.43
600275.92 4788599.08 564.79
600276.27 4788600.10 564.94
600276.59 4788601.03 565.30
600277.57 4788603.94 566.17
600278.91 4788607.87 567.10
600279.89 4788610.75 567.93
600281.79 4788616.41 570.13
600282.14 4788617.42 570.33
600283.21 4788620.51 570.52
600283.59 4788621.59 570.52
600284.68 4788624.72 570.59
600286.61 4788630.44 572.58
600289.75 4788639.56 573.96
600290.80 4788642.61 574.41
600291.49 4788644.64 574.72
600292.52 4788647.64 575.31
600068.91 4788000.66 530.46
600073.05 4788012.90 534.37
600073.86 4788015.46 536.66
600079.73 4788032.71 541.06
600085.01 4788047.78 540.50
600089.89 4788061.57 538.77
600099.52 4788088.22 529.89
600100.19 4788089.94 528.00
600102.56 4788096.13 522.22
600103.58 4788098.85 520.20
600109.44 4788114.33 507.54
600110.50 4788117.31 507.05
600110.86 4788118.32 506.91
600111.92 4788121.39 507.07
600114.77 4788129.73 508.90
600115.84 4788132.90 509.99
600116.19 4788133.96 510.41
600123.23 4788154.75 516.64
600129.18 4788171.70 515.91
600129.53 4788172.69 515.78
600129.88 4788173.68 515.65
600130.23 4788174.66 515.41
600130.93 4788176.62 514.97
600131.64 4788178.60 514.62
600131.99 4788179.58 514.37
600136.56 4788192.39 511.77
600138.69 4788198.25 509.40
600139.40 4788200.20 508.42
600139.76 4788201.20 508.23
600141.85 4788207.26 509.05
600142.19 4788208.28 509.42
600142.89 4788210.29 509.60
600143.93 4788213.32 509.90
600147.42 4788223.34 510.39
600149.87 4788230.31 509.98
600152.37 4788237.25 507.62
600152.72 4788238.24 507.71
600153.07 4788239.26 507.75
600153.42 4788240.25 507.77
600155.57 4788246.20 505.76
600157.00 4788250.18 504.60
600158.43 4788254.18 503.59
600158.80 4788255.20 503.27
600161.27 4788262.21 502.59
600161.98 4788264.22 502.40
600162.34 4788265.24 502.34
600165.52 4788274.27 501.60
600166.93 4788278.30 501.58
600168.33 4788282.33 501.66
600170.36 4788288.34 503.80
600170.71 4788289.36 503.88
600170.75 4788289.37 502.90
600174.52 4788300.38 505.09
600175.19 4788302.37 505.74
600175.89 4788304.38 505.76
600180.80 4788318.44 505.77
600182.24 4788322.48 505.21
600192.17 4788349.53 491.49
600193.42 4788352.78 488.53
600194.24 4788354.95 486.68
600194.65 4788356.04 485.77
600195.06 4788357.12 484.97
600195.44 4788358.18 484.61
600195.81 4788359.22 484.43
600196.17 4788360.24 484.48
600201.67 4788377.51 499.19
600202.37 4788379.53 499.38
600202.73 4788380.54 499.39
600203.08 4788381.56 499.50
600203.78 4788383.58 499.68
600204.47 4788385.60 499.92
600205.16 4788387.59 500.30
600207.90 4788395.60 501.88
600208.58 4788397.60 502.23
600209.62 4788400.62 502.73
600210.95 4788404.56 503.94
600214.87 4788416.26 508.61
600217.52 4788424.10 511.18
600221.48 4788435.83 514.89
600222.16 4788437.81 515.33
600222.49 4788438.77 515.53
600222.83 4788439.77 515.82
600225.52 4788447.68 517.61
600227.76 4788454.37 520.43
600229.39 4788459.22 522.18
600230.07 4788461.19 522.58
600233.89 4788472.25 523.59
600234.24 4788473.27 523.73
600236.50 4788479.98 526.25
600244.76 4788504.34 533.04
600245.09 4788505.31 533.37
600245.42 4788506.27 533.64
600245.74 4788507.23 534.01
600246.07 4788508.21 534.26
600247.73 4788513.09 535.54
600248.05 4788514.04 535.90
600248.39 4788515.03 536.11
600249.38 4788517.96 536.84
600249.73 4788518.97 536.95
600250.41 4788520.96 537.31
600250.75 4788521.95 537.47
600251.07 4788522.90 537.87
600255.41 4788535.64 540.99
600255.75 4788536.63 541.18
600258.14 4788543.61 542.36
600258.46 4788544.55 542.78
600261.60 4788553.97 546.81
600262.25 4788555.89 547.44
600262.57 4788556.84 547.78
600262.90 4788557.81 548.09
600263.21 4788558.74 548.51
600264.82 4788563.53 550.16
600265.46 4788565.41 550.93
600265.78 4788566.36 551.28
600266.09 4788567.31 551.63
600266.72 4788569.18 552.44
600267.04 4788570.14 552.79
600267.66 4788572.00 553.67
600268.59 4788574.79 554.88
600269.85 4788578.55 556.45
600270.49 4788580.46 557.08
600272.99 4788587.94 560.28
600273.93 4788590.75 561.50
600274.87 4788593.57 562.60
600276.15 4788597.37 563.96
600276.48 4788598.35 564.25
600276.81 4788599.31 564.48
600277.14 4788600.29 564.78
600277.46 4788601.23 565.10
600277.79 4788602.21 565.41
600278.12 4788603.17 565.65
600278.77 4788605.09 566.30
600280.43 4788609.98 567.54
600280.75 4788610.93 567.86
600282.36 4788615.72 569.49
600284.04 4788620.62 570.63
600284.42 4788621.72 570.54
600284.78 4788622.75 570.56
600285.16 4788623.83 570.54
600285.51 4788624.85 570.62
600285.87 4788625.90 570.71
600286.24 4788626.94 570.68
600286.57 4788627.92 571.01
600290.25 4788638.72 573.66
600290.94 4788640.74 574.00
600291.65 4788642.80 574.23
600292.01 4788643.84 574.38
600292.35 4788644.83 574.54
600292.71 4788645.86 574.71
600293.05 4788646.85 574.87
600293.39 4788647.87 575.07
600293.75 4788648.89 575.19
600295.84 4788654.99 576.14
600296.20 4788656.02 576.29
600296.56 4788657.06 576.39
600296.90 4788658.07 576.58
600069.39 4788000.93 530.22
600073.54 4788013.24 534.46
600075.10 4788018.05 537.71
600075.83 4788020.18 538.09
600088.63 4788057.00 539.68
600099.99 4788088.50 529.65
600102.67 4788095.51 522.75
600103.35 4788097.31 521.27
600103.70 4788098.25 520.69
600108.84 4788111.82 509.24
600110.95 4788117.60 506.83
600111.31 4788118.64 506.78
600112.02 4788120.69 506.94
600114.51 4788127.90 507.87
600115.58 4788131.09 509.03
600115.93 4788132.14 509.49
600116.64 4788134.25 510.24
600119.83 4788143.69 513.32
600129.63 4788172.02 515.80
600129.99 4788173.00 515.61
600130.33 4788173.99 515.46
600130.69 4788174.97 515.21
600131.39 4788176.94 514.84
600131.74 4788177.92 514.63
600132.09 4788178.91 514.46
600132.79 4788180.88 514.03
600133.14 4788181.88 514.07
600134.54 4788185.80 513.01
600139.85 4788200.51 508.33
600141.94 4788206.56 508.85
600143.33 4788210.60 509.52
600148.91 4788226.65 510.17
600152.46 4788236.57 507.62
600152.81 4788237.57 507.67
600153.16 4788238.58 507.70
600153.51 4788239.58 507.74
600161.01 4788260.53 502.64
600162.42 4788264.55 502.32
600164.91 4788271.60 501.51
600165.62 4788273.61 501.48
600167.72 4788279.65 501.64
600168.76 4788282.65 501.70
600170.79 4788288.66 503.71
600174.95 4788300.69 505.04
600175.63 4788302.69 505.42
600176.67 4788305.71 505.83
600178.75 4788311.72 506.31
600180.52 4788316.74 505.96
600181.60 4788319.79 505.38
600182.67 4788322.81 505.03
600193.87 4788353.16 487.93
600194.28 4788354.25 486.99
600195.10 4788356.41 485.25
600195.87 4788358.53 484.34
600196.58 4788360.58 484.61
600204.20 4788383.91 499.66
600204.54 4788384.92 499.83
600205.57 4788387.92 500.47
600209.70 4788399.95 502.54
600210.04 4788400.95 502.75
600210.37 4788401.92 503.08
600211.04 4788403.90 503.64
600214.00 4788412.72 506.88
600215.94 4788418.52 509.51
600216.28 4788419.51 509.69
600217.28 4788422.47 510.57
600217.94 4788424.43 511.22
600220.26 4788431.28 513.32
600222.25 4788437.14 515.11
600222.59 4788438.15 515.30
600222.92 4788439.13 515.55
600225.61 4788447.02 517.42
600227.52 4788452.75 520.03
600233.99 4788471.61 523.49
600234.33 4788472.61 523.61
600236.93 4788480.32 526.32
600239.31 4788487.27 527.62
600239.65 4788488.25 527.81
600240.67 4788491.23 528.41
600240.98 4788492.16 528.87
600245.21 4788504.71 533.08
600245.87 4788506.65 533.68
600246.18 4788507.58 534.08
600248.84 4788515.40 536.11
600250.20 4788519.36 536.86
600250.87 4788521.34 537.28
600251.20 4788522.31 537.58
600255.87 4788536.02 540.94
600257.23 4788539.97 541.75
600258.27 4788542.99 542.11
600258.61 4788543.99 542.30
600261.09 4788551.45 545.86
600262.38 4788555.28 547.17
600262.71 4788556.23 547.49
600263.03 4788557.19 547.83
600265.28 4788563.87 550.14
600265.60 4788564.82 550.62
600266.23 4788566.71 551.33
600266.55 4788567.65 551.67
600266.87 4788568.60 552.11
600267.50 4788570.49 552.84
600269.05 4788575.14 554.89
600270.00 4788577.96 556.13
600270.95 4788580.79 557.19
600273.45 4788588.27 560.37
600273.77 4788589.23 560.72
600274.39 4788591.09 561.55
600275.35 4788593.93 562.60
600275.67 4788594.89 562.94
600275.98 4788595.81 563.35
600276.30 4788596.77 563.68
600276.96 4788598.70 564.24
600277.61 4788600.64 564.82
600277.93 4788601.58 565.14
600278.59 4788603.51 565.72
600279.25 4788605.45 566.27
600280.57 4788609.36 567.29
600283.14 4788616.98 569.93
600284.52 4788621.00 570.60
600284.90 4788622.07 570.57
600285.27 4788623.12 570.55
600285.63 4788624.17 570.61
600286.37 4788626.28 570.64
600286.72 4788627.31 570.72
600290.39 4788638.10 573.51
600291.10 4788640.14 573.77
600291.81 4788642.20 573.99
600292.50 4788644.21 574.36
600292.85 4788645.23 574.49
600293.20 4788646.25 574.65
600295.64 4788653.35 575.82
600296.00 4788654.38 575.94
600297.41 4788658.47 576.54
600073.57 4788011.03 532.55
600074.78 4788014.80 535.64
600078.86 4788026.87 539.47
600087.36 4788051.18 539.34
600089.11 4788056.19 539.17
600089.47 4788057.22 539.26
600091.20 4788062.09 538.36
600092.58 4788065.94 537.39
600093.27 4788067.85 536.82
600094.65 4788071.70 535.81
600101.49 4788090.45 527.37
600101.83 4788091.31 526.34
600102.16 4788092.19 525.58
600103.18 4788094.87 523.26
600103.52 4788095.78 522.62
600103.86 4788096.69 521.91
600104.19 4788097.57 521.20
600110.73 4788114.89 507.12
600111.44 4788116.86 506.63
600111.79 4788117.86 506.56
600112.86 4788120.95 506.80
600115.35 4788128.13 507.50
600116.78 4788132.40 509.27
600119.61 4788140.69 511.03
600121.03 4788145.02 513.75
600124.89 4788156.35 516.43
600128.03 4788165.37 516.66
600128.39 4788166.38 516.66
600129.79 4788170.32 515.95
600130.49 4788172.28 515.53
600131.19 4788174.25 515.09
600131.54 4788175.22 514.86
600131.89 4788176.21 514.75
600132.24 4788177.19 514.53
600133.99 4788182.13 513.56
600134.34 4788183.11 513.40
600137.87 4788192.94 510.81
600139.99 4788198.81 508.71
600140.35 4788199.81 508.29
600141.06 4788201.79 508.00
600142.10 4788204.81 508.34
600142.79 4788206.84 508.76
600143.14 4788207.87 509.01
600145.58 4788214.90 509.56
600149.42 4788225.92 509.87
600152.61 4788234.84 507.63
600152.97 4788235.85 507.53
600153.31 4788236.84 507.64
600153.66 4788237.85 507.64
600154.01 4788238.85 507.69
600154.36 4788239.86 507.77
600156.16 4788244.82 505.91
600158.66 4788251.81 504.08
600159.39 4788253.80 503.23
600162.94 4788263.84 502.13
600167.53 4788276.91 501.29
600169.28 4788281.95 501.59
600170.98 4788286.96 503.03
600171.33 4788287.97 503.19
600173.77 4788295.00 503.44
600175.82 4788301.00 504.75
600177.21 4788305.01 505.26
600178.25 4788308.02 505.43
600178.94 4788310.02 505.61
600179.29 4788311.03 505.62
600179.98 4788313.03 505.86
600183.56 4788323.13 504.55
600184.65 4788326.18 503.72
600189.97 4788340.69 496.55
600190.75 4788342.79 495.35
600191.13 4788343.84 494.79
600191.93 4788345.96 493.24
600193.13 4788349.18 490.85
600193.53 4788350.24 490.05
600194.38 4788352.43 487.75
600194.78 4788353.51 487.05
600195.18 4788354.58 486.28
600196.74 4788358.83 484.13
600197.09 4788359.86 484.24
600204.72 4788383.21 499.40
600210.23 4788399.27 502.08
600210.91 4788401.25 502.62
600211.90 4788404.19 503.61
600212.24 4788405.19 503.94
600214.55 4788412.05 506.30
600217.82 4788421.79 510.01
600218.15 4788422.78 510.44
600222.13 4788434.53 514.07
600222.80 4788436.50 514.55
600226.50 4788447.34 517.09
600226.83 4788448.32 517.45
600227.16 4788449.30 517.67
600227.48 4788450.25 518.16
600234.84 4788471.87 523.49
600235.18 4788472.87 523.67
600235.53 4788473.87 523.78
600236.80 4788477.68 525.44
600237.80 4788480.62 526.23
600239.85 4788486.59 527.20
600240.18 4788487.56 527.50
600245.11 4788502.11 531.98
600245.42 4788503.05 532.39
600245.75 4788504.02 532.71
600246.40 4788505.94 533.36
600247.72 4788509.84 534.44
600249.71 4788515.70 535.99
600250.05 4788516.68 536.18
600255.73 4788533.35 540.19
600256.06 4788534.32 540.48
600256.39 4788535.30 540.74
600256.73 4788536.28 540.97
600257.06 4788537.25 541.26
600257.74 4788539.24 541.61
600261.64 4788550.80 545.38
600261.96 4788551.74 545.74
600262.29 4788552.70 546.05
600262.61 4788553.67 546.36
600262.93 4788554.61 546.73
600263.26 4788555.58 547.04
600264.54 4788559.39 548.45
600267.10 4788567.00 551.28
600267.41 4788567.94 551.64
600267.72 4788568.88 552.09
600268.04 4788569.82 552.42
600269.61 4788574.52 554.43
600269.93 4788575.46 554.78
600270.87 4788578.27 556.03
600271.18 4788579.20 556.35
600271.49 4788580.15 556.83
600274.32 4788588.59 560.27
600274.64 4788589.54 560.67
600275.59 4788592.35 561.77
600276.21 4788594.22 562.58
600276.84 4788596.10 563.33
600277.49 4788598.03 563.91
600278.15 4788599.96 564.47
600279.46 4788603.84 565.59
600280.79 4788607.74 566.61
600281.14 4788608.75 566.81
600285.03 4788620.26 570.55
600285.39 4788621.30 570.55
600285.76 4788622.37 570.56
600286.13 4788623.41 570.55
600286.49 4788624.47 570.61
600286.85 4788625.50 570.63
600287.22 4788626.57 570.66
600287.58 4788627.59 570.71
600287.95 4788628.65 570.75
600291.63 4788639.46 573.46
600291.98 4788640.49 573.58
600292.33 4788641.49 573.74
600293.03 4788643.54 574.01
600293.38 4788644.56 574.18
600294.07 4788646.57 574.55
600294.42 4788647.58 574.69
600294.77 4788648.59 574.89
600295.83 4788651.68 575.24
600296.87 4788654.71 575.79
600297.22 4788655.73 575.94
600298.26 4788658.76 576.50
600073.91 4788010.27 532.38
600074.65 4788012.40 532.70
600075.44 4788014.88 534.59
600075.88 4788016.28 536.33
600079.92 4788028.19 539.50
600088.05 4788051.45 539.19
600089.45 4788055.46 539.05
600089.80 4788056.45 539.03
600090.15 4788057.43 538.80
600090.49 4788058.38 538.57
600092.23 4788063.31 537.93
600093.95 4788068.10 536.60
600094.29 4788069.04 536.16
600097.05 4788076.78 534.43
600101.16 4788088.11 529.83
600102.50 4788091.57 526.18
600102.83 4788092.46 525.48
600103.51 4788094.23 523.84
600104.53 4788096.95 521.74
600104.87 4788097.85 521.09
600111.40 4788115.17 506.99
600111.74 4788116.12 506.63
600112.10 4788117.14 506.50
600115.29 4788126.27 506.39
600117.44 4788132.68 509.15
600119.56 4788138.87 510.20
600120.98 4788143.16 512.48
600125.55 4788156.61 516.18
600128.34 4788164.66 516.62
600128.69 4788165.64 516.43
600130.09 4788169.59 515.84
600130.43 4788170.57 515.69
600130.79 4788171.56 515.43
600131.49 4788173.52 515.06
600133.59 4788179.45 514.02
600133.94 4788180.42 513.79
600135.34 4788184.36 512.95
600139.93 4788197.14 509.42
600140.64 4788199.09 508.47
600141.34 4788201.07 508.06
600142.74 4788205.09 508.16
600145.52 4788213.18 509.54
600147.27 4788218.20 509.58
600149.71 4788225.20 509.66
600150.06 4788226.21 509.56
600152.90 4788234.15 507.59
600153.25 4788235.13 507.49
600153.60 4788236.15 507.62
600153.95 4788237.14 507.56
600154.30 4788238.16 507.69
600156.79 4788245.10 505.60
600158.23 4788249.08 504.28
600160.37 4788255.08 502.89
600160.73 4788256.11 502.74
600163.57 4788264.14 501.89
600163.92 4788265.12 501.71
600167.10 4788274.20 501.16
600168.15 4788277.20 501.12
600171.97 4788288.28 502.43
600176.44 4788301.29 504.55
600178.17 4788306.31 505.22
600179.57 4788310.33 505.19
600181.32 4788315.34 505.27
600182.39 4788318.38 504.90
600182.75 4788319.38 504.79
600183.81 4788322.41 504.55
600184.91 4788325.46 503.65
600185.28 4788326.49 503.28
600189.82 4788338.91 497.32
600190.21 4788339.97 496.73
600190.59 4788341.00 496.23
600191.37 4788343.11 494.98
600193.37 4788348.45 490.96
600193.77 4788349.51 490.16
600195.41 4788353.85 486.36
600195.81 4788354.93 485.72
600196.99 4788358.13 483.91
600197.34 4788359.15 484.02
600203.58 4788378.47 498.74
600204.62 4788381.49 499.16
600206.01 4788385.53 499.66
600207.74 4788390.55 500.37
600216.11 4788415.26 507.60
600217.42 4788419.16 509.11
600218.09 4788421.13 509.68
600221.04 4788429.89 512.69
600223.06 4788435.82 514.09
600225.77 4788443.73 515.81
600226.10 4788444.72 516.23
600226.76 4788446.68 516.78
600227.09 4788447.64 517.01
600227.43 4788448.64 517.36
600227.75 4788449.59 517.68
600228.06 4788450.55 518.23
600230.32 4788457.28 520.81
600235.07 4788471.15 523.48
600235.43 4788472.17 523.57
600235.77 4788473.16 523.69
600236.11 4788474.17 523.87
600236.41 4788475.08 524.44
600237.39 4788477.98 525.54
600240.78 4788487.87 527.42
600246.00 4788503.34 532.42
600255.63 4788531.67 539.80
600255.97 4788532.66 540.03
600256.31 4788533.63 540.24
600256.64 4788534.60 540.51
600257.30 4788536.56 541.01
600257.63 4788537.53 541.30
600259.39 4788542.62 541.69
600260.07 4788544.59 542.09
600262.87 4788553.00 546.04
600268.29 4788569.15 552.10
600268.61 4788570.09 552.44
600271.12 4788577.60 555.59
600274.25 4788586.95 559.61
600277.41 4788596.37 563.31
600277.75 4788597.35 563.59
600278.07 4788598.30 563.88
600278.40 4788599.29 564.15
600278.73 4788600.24 564.43
600279.38 4788602.17 565.02
600279.71 4788603.16 565.30
600280.04 4788604.11 565.57
600281.05 4788607.07 566.25
600281.38 4788608.05 566.48
600281.71 4788609.02 566.79
600282.03 4788609.98 567.07
600282.37 4788610.97 567.31
600285.61 4788620.56 570.42
600285.97 4788621.60 570.44
600286.33 4788622.63 570.57
600286.69 4788623.68 570.58
600287.42 4788625.76 570.66
600287.79 4788626.83 570.68
600288.15 4788627.87 570.71
600288.52 4788628.92 570.76
600292.21 4788639.76 573.35
600292.91 4788641.79 573.69
600293.61 4788643.82 573.99
600294.99 4788647.85 574.70
600295.34 4788648.88 574.83
600296.40 4788651.95 575.25
600296.74 4788652.94 575.48
600297.46 4788655.03 575.66
600297.80 4788656.02 575.89
600298.15 4788657.04 576.04
600298.47 4788658.00 576.37
600074.64 4788010.16 531.26
600075.79 4788013.64 533.02
600076.23 4788015.06 534.80
600076.64 4788016.35 536.02
600079.24 4788024.01 538.31
600079.60 4788025.10 538.67
600079.96 4788026.12 538.64
600080.32 4788027.17 538.82
600080.69 4788028.25 539.07
600083.91 4788037.55 539.80
600084.97 4788040.57 539.70
600086.37 4788044.52 539.21
600089.88 4788054.53 538.75
600090.93 4788057.54 538.59
600097.15 4788074.90 534.30
600101.62 4788087.32 530.41
600101.96 4788088.20 529.47
600103.63 4788092.60 525.47
600104.30 4788094.37 523.89
600104.65 4788095.30 523.17
600104.98 4788096.17 522.42
600105.33 4788097.10 521.69
600112.20 4788115.31 506.88
600112.55 4788116.26 506.50
600113.97 4788120.31 506.36
600115.74 4788125.35 505.89
600116.09 4788126.38 506.15
600116.46 4788127.43 506.32
600117.17 4788129.56 507.12
600119.65 4788136.82 508.67
600123.90 4788149.50 514.03
600124.25 4788150.56 514.42
600124.60 4788151.58 514.72
600125.30 4788153.62 515.07
600129.85 4788166.76 516.20
600130.90 4788169.70 515.48
600132.30 4788173.64 514.76
600134.75 4788180.54 513.52
600135.81 4788183.50 512.85
600139.33 4788193.35 510.45
600140.75 4788197.28 509.18
600141.46 4788199.22 508.24
600143.91 4788206.24 508.27
600144.26 4788207.27 508.56
600153.37 4788233.25 507.37
600153.73 4788234.27 507.42
600154.07 4788235.26 507.49
600154.42 4788236.27 507.54
600154.76 4788237.27 507.73
600155.83 4788240.27 507.25
600159.06 4788249.21 504.07
600164.04 4788263.25 501.82
600167.58 4788273.31 500.93
600169.69 4788279.35 501.05
600170.04 4788280.37 501.19
600174.54 4788293.42 502.65
600175.92 4788297.43 503.41
600176.96 4788300.45 503.87
600181.12 4788312.47 504.99
600182.90 4788317.52 504.48
600183.60 4788319.53 504.34
600183.96 4788320.54 504.25
600190.69 4788339.08 496.85
600194.66 4788349.71 489.23
600197.47 4788357.23 483.89
600198.55 4788360.33 483.85
600198.87 4788361.30 484.57
600204.09 4788377.62 498.34
600211.34 4788398.69 501.73
600213.03 4788403.67 503.06
600216.64 4788414.42 507.14
600216.98 4788415.41 507.40
600217.29 4788416.36 507.95
600217.95 4788418.31 508.70
600218.95 4788421.27 509.53
600223.62 4788435.02 513.55
600223.95 4788435.99 513.81
600224.28 4788436.99 514.07
600224.62 4788437.97 514.29
600225.98 4788441.93 515.11
600226.31 4788442.93 515.36
600227.64 4788446.84 516.54
600228.28 4788448.76 517.36
600228.59 4788449.68 517.93
600228.90 4788450.63 518.47
600229.53 4788452.53 519.43
600230.49 4788455.41 520.55
600231.19 4788457.42 520.74
600235.58 4788470.26 523.49
600235.93 4788471.27 523.54
600236.28 4788472.28 523.64
600236.63 4788473.29 523.70
600236.97 4788474.28 523.87
600237.30 4788475.25 524.15
600238.25 4788478.09 525.46
600240.97 4788486.03 526.89
600241.66 4788488.03 527.18
600244.30 4788495.81 529.47
600250.19 4788513.23 534.98
600258.16 4788536.67 541.12
600258.51 4788537.66 541.27
600258.85 4788538.66 541.46
600259.55 4788540.70 541.61
600260.63 4788543.79 541.64
600263.10 4788551.23 545.31
600264.08 4788554.12 546.24
600264.40 4788555.07 546.54
600264.73 4788556.04 546.90
600265.38 4788557.96 547.54
600268.25 4788566.49 550.76
600268.57 4788567.45 551.18
600270.15 4788572.16 553.04
600270.46 4788573.10 553.51
600271.10 4788575.00 554.21
600271.72 4788576.87 555.03
600272.04 4788577.80 555.36
600272.35 4788578.75 555.82
600272.66 4788579.66 556.22
600275.17 4788587.16 559.35
600278.98 4788598.51 563.71
600279.31 4788599.47 564.06
600279.97 4788601.42 564.57
600280.29 4788602.38 564.84
600280.64 4788603.38 565.06
600280.96 4788604.33 565.34
600281.29 4788605.31 565.64
600282.29 4788608.23 566.36
600282.63 4788609.23 566.59
600282.95 4788610.19 566.85
600283.29 4788611.17 567.13
600283.60 4788612.12 567.44
600286.18 4788619.76 570.05
600286.87 4788621.75 570.44
600287.22 4788622.77 570.59
600287.56 4788623.78 570.71
600287.94 4788624.84 570.71
600288.31 4788625.90 570.67
600288.68 4788626.97 570.68
600289.41 4788629.07 570.72
600292.11 4788636.98 572.51
600292.45 4788637.98 572.72
600293.49 4788640.99 573.27
600293.82 4788641.98 573.53
600294.16 4788642.97 573.72
600294.53 4788644.03 573.77
600294.87 4788645.03 573.96
600295.23 4788646.06 574.09
600295.90 4788648.04 574.56
600297.31 4788652.14 575.11
600298.37 4788655.20 575.55
600299.06 4788657.23 575.91
600075.60 4788011.54 531.92
600079.44 4788023.14 538.12
600079.79 4788024.17 538.17
600080.15 4788025.22 538.33
600080.52 4788026.30 538.57
600080.88 4788027.33 538.67
600081.24 4788028.40 538.87
600083.40 4788034.67 539.74
600084.46 4788037.68 539.56
600091.47 4788057.64 538.24
600096.31 4788071.23 535.28
600097.68 4788075.08 534.26
600102.49 4788088.38 529.39
600104.16 4788092.77 525.25
600104.50 4788093.66 524.43
600105.17 4788095.45 522.93
600105.51 4788096.36 522.29
600110.97 4788110.80 509.86
600112.01 4788113.59 507.83
600112.71 4788115.46 506.59
600113.41 4788117.44 506.10
600113.76 4788118.43 505.99
600114.48 4788120.50 506.22
600115.54 4788123.52 505.95
600115.89 4788124.52 505.85
600116.25 4788125.54 505.84
600116.96 4788127.62 506.17
600117.68 4788129.75 507.02
600120.16 4788137.03 508.78
600121.94 4788142.36 511.06
600124.05 4788148.63 513.16
600124.76 4788150.73 514.01
600125.46 4788152.81 514.69
600125.80 4788153.82 514.97
600127.20 4788157.93 515.94
600127.90 4788159.96 516.18
600130.70 4788167.93 515.79
600131.40 4788169.90 515.36
600132.10 4788171.87 515.08
600136.30 4788183.70 512.74
600138.76 4788190.59 511.10
600139.11 4788191.57 510.77
600139.81 4788193.55 510.39
600141.23 4788197.46 508.85
600141.94 4788199.42 508.20
600142.64 4788201.40 507.60
600144.73 4788207.47 508.49
600145.08 4788208.48 508.60
600148.57 4788218.54 509.35
600150.66 4788224.54 509.21
600153.85 4788233.48 507.30
600154.19 4788234.49 507.44
600154.54 4788235.48 507.47
600155.59 4788238.51 507.60
600156.30 4788240.50 507.07
600159.17 4788248.44 504.17
600169.79 4788278.58 500.86
600170.14 4788279.58 500.97
600177.05 4788299.66 503.66
600177.74 4788301.66 503.92
600180.87 4788310.71 504.55
600181.22 4788311.70 504.59
600181.91 4788313.71 504.87
600184.04 4788319.76 504.21
600186.22 4788325.87 502.74
600191.50 4788340.37 496.06
600192.29 4788342.48 494.68
600192.69 4788343.55 493.76
600198.25 4788358.52 483.66
600198.96 4788360.56 483.87
600199.59 4788362.51 485.25
600206.58 4788383.90 499.15
600212.41 4788400.92 502.22
600213.08 4788402.89 502.86
600213.76 4788404.88 503.36
600220.01 4788423.46 510.21
600221.34 4788427.40 511.34
600222.69 4788431.35 512.29
600224.02 4788435.27 513.47
600226.37 4788442.17 515.09
600226.71 4788443.18 515.31
600227.69 4788446.07 516.31
600228.66 4788448.97 517.53
600229.28 4788450.85 518.61
600229.59 4788451.79 519.06
600235.96 4788470.50 523.54
600236.66 4788472.52 523.68
600237.01 4788473.52 523.74
600237.35 4788474.53 523.92
600241.70 4788487.29 527.03
600242.04 4788488.28 527.19
600244.34 4788495.09 529.24
600244.67 4788496.05 529.57
600246.60 4788501.80 531.73
600247.26 4788503.74 532.30
600250.23 4788512.50 534.77
600251.56 4788516.41 535.75
600260.99 4788544.02 541.70
600265.73 4788558.18 547.59
600268.60 4788566.72 550.83
600270.50 4788572.39 553.08
600270.82 4788573.34 553.48
600271.13 4788574.27 553.85
600272.08 4788577.10 555.04
600272.70 4788578.97 555.83
600273.01 4788579.90 556.24
600279.99 4788600.68 564.25
600280.65 4788602.62 564.79
600280.99 4788603.61 565.06
600282.64 4788608.47 566.34
600283.30 4788610.42 566.85
600283.63 4788611.40 567.15
600286.52 4788619.96 570.14
600287.56 4788623.00 570.62
600288.65 4788626.13 570.69
600289.03 4788627.21 570.70
600290.12 4788630.34 570.78
600290.83 4788632.40 570.98
600293.48 4788640.21 573.14
600293.83 4788641.24 573.29
600294.16 4788642.21 573.55
600294.52 4788643.25 573.66
600294.87 4788644.25 573.83
600295.22 4788645.27 574.01
600296.62 4788649.35 574.61
600298.02 4788653.43 575.22
600079.63 4788022.14 537.66
600080.00 4788023.22 537.89
600080.72 4788025.33 538.19
600081.09 4788026.40 538.47
600081.45 4788027.45 538.59
600081.81 4788028.48 538.68
600082.53 4788030.58 538.96
600083.25 4788032.64 539.11
600085.03 4788037.76 539.31
600085.38 4788038.75 539.21
600103.07 4788088.50 529.29
600104.41 4788092.00 525.89
600104.74 4788092.89 525.20
600111.22 4788110.08 511.01
600112.25 4788112.78 508.49
600112.59 4788113.70 507.72
600112.94 4788114.64 507.13
600113.29 4788115.60 506.66
600113.64 4788116.57 506.34
600114.00 4788117.57 506.11
600114.35 4788118.54 505.83
600114.71 4788119.59 506.00
600117.19 4788126.66 505.67
600117.54 4788127.71 505.92
600122.88 4788143.57 511.83
600124.99 4788149.75 513.16
600125.70 4788151.86 514.18
600131.65 4788169.01 515.29
600134.10 4788175.93 514.16
600139.02 4788189.72 511.11
600151.28 4788224.65 509.09
600153.76 4788231.58 507.32
600154.12 4788232.59 507.21
600154.46 4788233.58 507.36
600154.81 4788234.60 507.42
600157.29 4788241.56 506.03
600160.86 4788251.54 503.43
600168.66 4788273.64 500.71
600169.37 4788275.66 500.66
600170.07 4788277.67 500.66
600170.77 4788279.68 500.82
600173.91 4788288.75 501.68
600177.35 4788298.79 503.37
600178.05 4788300.79 503.50
600181.86 4788311.81 504.50
600186.15 4788323.95 502.95
600191.39 4788338.38 496.99
600191.79 4788339.44 496.08
600192.96 4788342.61 494.10
600204.81 4788376.94 498.10
600212.41 4788399.03 501.64
600213.76 4788403.00 502.69
600214.10 4788404.01 502.88
600219.37 4788419.66 508.67
600221.01 4788424.52 510.39
600222.03 4788427.50 511.16
600224.03 4788433.39 512.84
600224.36 4788434.38 513.02
600226.72 4788441.29 514.67
600227.40 4788443.26 515.15
600227.72 4788444.23 515.47
600228.05 4788445.20 515.86
600228.37 4788446.16 516.23
600233.52 4788461.52 522.51
600233.87 4788462.54 522.63
600235.56 4788467.47 523.61
600236.28 4788469.52 523.58
600236.63 4788470.54 523.63
600236.99 4788471.55 523.60
600237.34 4788472.57 523.71
600237.69 4788473.57 523.79
600238.03 4788474.57 523.95
600238.36 4788475.54 524.22
600238.70 4788476.53 524.48
600241.72 4788485.38 526.49
600242.40 4788487.37 526.84
600242.73 4788488.35 527.13
600244.38 4788493.21 528.56
600245.36 4788496.11 529.55
600247.62 4788502.82 531.99
600250.60 4788511.58 534.46
600251.26 4788513.53 534.97
600251.94 4788515.50 535.41
600252.27 4788516.47 535.66
600262.62 4788546.85 543.12
600263.54 4788549.63 544.53
600264.21 4788551.57 545.02
600265.49 4788555.39 546.41
600269.01 4788565.85 550.37
600270.92 4788571.54 552.55
600271.87 4788574.36 553.69
600272.51 4788576.26 554.38
600274.70 4788582.80 557.28
600275.94 4788586.51 558.99
600276.25 4788587.45 559.35
600276.58 4788588.41 559.67
600276.89 4788589.33 560.10
600277.21 4788590.28 560.46
600277.54 4788591.26 560.70
600277.85 4788592.19 561.12
600278.16 4788593.12 561.51
600280.41 4788599.80 563.83
600280.74 4788600.77 564.11
600281.40 4788602.70 564.66
600282.07 4788604.66 565.16
600282.40 4788605.64 565.40
600282.74 4788606.63 565.58
600283.07 4788607.59 565.91
600283.72 4788609.52 566.48
600284.38 4788611.47 567.03
600288.66 4788624.06 570.66
600289.02 4788625.11 570.73
600289.38 4788626.15 570.75
600290.12 4788628.27 570.72
600290.49 4788629.32 570.76
600292.57 4788635.39 571.71
600293.89 4788639.27 572.84
600294.25 4788640.30 572.98
600294.59 4788641.30 573.17
600295.95 4788645.28 574.01
600296.33 4788646.37 573.98
600299.48 4788655.51 575.38
600299.83 4788656.54 575.56
600300.16 4788657.51 575.82
600073.63 4788001.58 528.61
600079.33 4788018.63 535.74
600079.73 4788019.86 536.66
600080.46 4788022.01 537.18
600080.83 4788023.08 537.42
600081.20 4788024.19 537.81
600081.56 4788025.23 537.91
600083.36 4788030.46 538.51
600083.72 4788031.50 538.67
600084.79 4788034.57 538.73
600092.87 4788057.60 537.42
600093.22 4788058.61 537.42
600095.64 4788065.43 536.09
600096.68 4788068.36 535.55
600097.71 4788071.24 534.73
600099.09 4788075.14 533.99
600100.12 4788078.01 533.10
600103.56 4788087.57 529.96
600104.90 4788091.12 526.91
600105.24 4788092.01 526.07
600112.37 4788110.92 509.98
600113.41 4788113.69 507.71
600113.75 4788114.61 507.15
600114.81 4788117.57 506.19
600115.16 4788118.51 505.77
600115.52 4788119.54 505.70
600115.86 4788120.54 505.70
600117.99 4788126.60 505.36
600118.35 4788127.67 505.58
600118.70 4788128.69 505.74
600122.97 4788141.33 510.00
600123.68 4788143.50 511.34
600126.86 4788152.83 513.69
600127.20 4788153.86 514.11
600129.30 4788160.03 515.72
600131.05 4788165.04 515.49
600132.45 4788169.00 514.98
600133.15 4788170.97 514.74
600133.49 4788171.96 514.66
600133.85 4788172.96 514.51
600134.19 4788173.94 514.34
600135.24 4788176.88 513.67
600137.00 4788181.81 512.60
600145.78 4788206.56 507.96
600146.13 4788207.58 508.19
600146.83 4788209.59 508.29
600151.71 4788223.65 508.77
600154.54 4788231.60 507.12
600154.89 4788232.61 507.18
600155.23 4788233.61 507.29
600159.14 4788244.57 504.61
600159.50 4788245.57 504.31
600160.57 4788248.57 503.63
600166.24 4788264.62 501.13
600168.36 4788270.65 500.69
600170.82 4788277.69 500.43
600171.17 4788278.71 500.53
600171.52 4788279.71 500.60
600174.99 4788289.76 501.58
600177.76 4788297.80 502.74
600178.10 4788298.81 503.04
600180.16 4788304.82 503.95
600180.50 4788305.81 504.21
600182.26 4788310.86 504.03
600187.27 4788325.03 502.02
600192.12 4788338.43 496.67
600192.90 4788340.55 495.18
600193.31 4788341.61 494.31
600194.11 4788343.75 492.54
600200.31 4788360.70 483.84
600206.20 4788379.00 498.36
600206.56 4788380.03 498.40
600206.90 4788381.02 498.54
600207.60 4788383.05 498.73
600207.94 4788384.05 499.01
600209.33 4788388.09 499.47
600211.71 4788395.06 501.09
600213.44 4788400.10 501.83
600214.80 4788404.09 502.67
600218.75 4788415.84 507.08
600221.04 4788422.65 509.55
600221.70 4788424.61 510.27
600223.39 4788429.56 511.48
600224.06 4788431.53 512.00
600224.39 4788432.50 512.28
600225.06 4788434.48 512.77
600225.40 4788435.48 513.00
600227.41 4788441.40 514.47
600228.73 4788445.29 515.83
600231.93 4788454.89 519.93
600232.92 4788457.80 520.88
600234.21 4788461.64 522.41
600235.89 4788466.58 523.50
600236.94 4788469.61 523.64
600237.30 4788470.63 523.71
600237.66 4788471.66 523.65
600238.00 4788472.66 523.78
600238.35 4788473.67 523.85
600238.70 4788474.69 523.91
600239.04 4788475.68 524.07
600239.36 4788476.63 524.52
600239.68 4788477.58 524.93
600242.05 4788484.52 526.27
600242.39 4788485.50 526.49
600242.74 4788486.52 526.59
600243.08 4788487.50 526.77
600245.05 4788493.35 528.49
600245.38 4788494.32 528.82
600251.92 4788513.65 534.97
600254.93 4788522.50 537.02
600255.64 4788524.54 537.15
600262.34 4788544.20 541.71
600262.66 4788545.16 542.08
600262.97 4788546.09 542.49
600263.28 4788547.03 542.95
600264.53 4788550.77 544.68
600265.18 4788552.69 545.33
600265.84 4788554.63 545.88
600266.79 4788557.46 547.03
600269.03 4788564.14 549.45
600271.25 4788570.75 552.09
600271.56 4788571.69 552.50
600271.88 4788572.64 552.83
600272.20 4788573.58 553.23
600272.51 4788574.50 553.65
600272.83 4788575.46 554.02
600273.14 4788576.39 554.36
600273.46 4788577.35 554.76
600273.76 4788578.25 555.21
600274.09 4788579.21 555.58
600276.88 4788587.59 559.29
600277.51 4788589.47 560.04
600277.85 4788590.46 560.34
600281.37 4788600.92 563.98
600281.70 4788601.91 564.30
600282.02 4788602.84 564.59
600282.36 4788603.84 564.88
600282.68 4788604.79 565.11
600283.03 4788605.81 565.33
600283.70 4788607.77 565.79
600284.02 4788608.72 566.06
600286.00 4788614.56 567.69
600287.99 4788620.40 569.29
600288.61 4788622.27 570.10
600288.94 4788623.24 570.43
600289.64 4788625.27 570.70
600290.73 4788628.40 570.77
600293.23 4788635.64 571.44
600295.21 4788641.50 573.09
600081.00 4788022.44 537.22
600081.74 4788024.58 537.70
600083.90 4788030.85 538.42
600084.26 4788031.89 538.47
600091.64 4788052.97 537.40
600095.14 4788062.96 536.80
600099.63 4788075.52 533.78
600099.97 4788076.48 533.49
600104.09 4788087.93 529.68
600104.76 4788089.72 528.24
600112.55 4788110.42 510.56
600113.24 4788112.24 509.01
600113.93 4788114.07 507.44
600114.98 4788117.00 506.53
600118.16 4788126.01 505.38
600118.52 4788127.02 505.34
600119.23 4788129.09 505.67
600123.85 4788142.83 510.59
600126.32 4788150.08 512.47
600126.67 4788151.14 512.98
600132.97 4788169.37 514.83
600133.32 4788170.36 514.72
600137.52 4788182.19 512.42
600139.62 4788188.12 511.29
600141.03 4788192.04 509.98
600151.53 4788222.03 508.61
600154.71 4788230.99 507.06
600155.06 4788231.99 507.09
600155.40 4788233.00 507.24
600155.75 4788234.00 507.37
600156.80 4788237.01 507.34
600161.44 4788249.93 503.35
600161.80 4788250.96 503.31
600171.35 4788278.08 500.43
600177.94 4788297.19 502.56
600180.69 4788305.21 503.89
600187.44 4788324.40 502.05
600193.46 4788340.96 494.71
600194.29 4788343.12 492.46
600199.80 4788358.05 483.10
600200.50 4788360.09 483.35
600200.82 4788361.06 484.09
600208.47 4788384.42 499.01
600209.87 4788388.46 499.43
600213.98 4788400.47 501.83
600214.31 4788401.44 502.07
600214.98 4788403.43 502.56
600217.64 4788411.29 505.29
600218.95 4788415.19 506.80
600221.26 4788422.05 509.26
600224.26 4788430.89 511.73
600226.28 4788436.82 513.17
600228.28 4788442.70 514.87
600228.93 4788444.65 515.56
600229.25 4788445.62 516.01
600233.14 4788457.18 520.53
600233.46 4788458.13 520.85
600236.08 4788465.88 523.46
600236.43 4788466.91 523.54
600236.78 4788467.90 523.62
600237.13 4788468.93 523.64
600237.48 4788469.93 523.70
600237.84 4788470.96 523.75
600238.19 4788471.97 523.73
600238.55 4788472.99 523.82
600238.89 4788473.99 523.89
600239.25 4788475.01 523.97
600239.57 4788475.98 524.22
600242.59 4788484.83 526.30
600242.93 4788485.82 526.45
600248.18 4788501.32 531.37
600248.51 4788502.29 531.65
600254.53 4788519.96 535.88
600255.18 4788521.89 536.49
600256.52 4788525.81 537.47
600257.17 4788527.75 538.03
600259.78 4788535.46 540.50
600265.09 4788551.08 544.64
600266.06 4788553.96 545.63
600266.41 4788554.95 545.81
600266.71 4788555.87 546.27
600269.60 4788564.44 549.47
600269.90 4788565.37 549.88
600270.54 4788567.26 550.60
600271.18 4788569.15 551.36
600272.44 4788572.92 552.91
600274.02 4788577.64 554.83
600275.90 4788583.24 557.30
600277.45 4788587.90 559.31
600278.09 4788589.79 560.01
600278.73 4788591.68 560.77
600284.60 4788609.03 566.08
600286.60 4788614.91 567.56
600287.90 4788618.75 568.78
600288.25 4788619.75 568.98
600289.53 4788623.56 570.35
600290.22 4788625.58 570.66
600290.58 4788626.60 570.72
600290.94 4788627.65 570.79
600300.35 4788655.02 575.03
600075.55 4788003.89 527.79
600080.14 4788017.66 534.00
600081.69 4788022.38 536.93
600082.06 4788023.43 537.06
600085.30 4788032.85 538.26
600085.66 4788033.89 538.32
600087.76 4788039.85 537.66
600089.86 4788045.81 537.01
600090.56 4788047.80 536.82
600091.62 4788050.85 536.98
600091.98 4788051.90 537.11
600097.20 4788066.73 535.41
600099.62 4788073.51 533.80
600100.65 4788076.41 533.14
600101.34 4788078.34 532.66
600102.03 4788080.29 532.29
600105.45 4788089.71 528.21
600106.12 4788091.52 526.82
600113.24 4788110.43 510.51
600113.93 4788112.25 508.98
600114.27 4788113.15 508.20
600117.07 4788120.91 505.25
600119.56 4788128.05 505.19
600120.27 4788130.15 505.83
600127.36 4788151.12 512.64
600129.81 4788158.39 515.08
600130.16 4788159.42 515.27
600130.86 4788161.44 515.44
600133.65 4788169.38 514.60
600134.70 4788172.35 514.17
600135.05 4788173.33 513.93
600147.33 4788208.00 507.92
600149.42 4788214.04 508.27
600155.38 4788231.03 506.97
600155.73 4788232.03 507.18
600162.11 4788249.99 503.24
600169.20 4788270.07 500.35
600171.31 4788276.12 500.25
600175.16 4788287.21 500.95
600175.85 4788289.22 501.10
600176.19 4788290.21 501.28
600178.27 4788296.24 502.05
600179.31 4788299.27 502.49
600179.65 4788300.25 502.55
600180.00 4788301.27 502.72
600181.02 4788304.26 503.37
600197.74 4788350.69 486.61
600200.81 4788359.16 482.95
600205.71 4788374.50 496.57
600206.03 4788375.46 497.25
600206.69 4788377.44 497.98
600210.51 4788388.53 499.38
600218.63 4788412.38 505.39
600222.24 4788423.13 509.32
600224.58 4788430.02 511.26
600224.91 4788430.99 511.55
600225.26 4788432.01 511.71
600225.92 4788433.97 512.31
600226.93 4788436.92 513.02
600227.60 4788438.90 513.48
600227.94 4788439.88 513.84
600228.27 4788440.86 514.07
600228.59 4788441.83 514.49
600229.25 4788443.79 515.09
600229.56 4788444.71 515.68
600229.88 4788445.68 516.13
600232.81 4788454.39 519.23
600234.10 4788458.23 520.76
600237.76 4788469.01 523.68
600238.11 4788470.02 523.74
600238.82 4788472.05 523.82
600239.17 4788473.06 523.90
600239.52 4788474.07 523.96
600239.87 4788475.08 524.02
600243.91 4788486.93 526.58
600248.15 4788499.50 530.68
600248.81 4788501.44 531.28
600255.15 4788520.07 535.86
600256.15 4788522.99 536.61
600257.15 4788525.93 537.35
600258.13 4788528.83 538.23
600260.40 4788535.57 540.47
600267.02 4788555.06 545.75
600267.65 4788556.95 546.52
600267.97 4788557.90 546.85
600269.88 4788563.58 549.06
600270.21 4788564.57 549.35
600271.78 4788569.25 551.33
600272.11 4788570.23 551.65
600273.68 4788574.92 553.56
600274.00 4788575.87 553.98
600275.57 4788580.55 555.94
600275.89 4788581.50 556.33
600276.19 4788582.41 556.80
600278.06 4788588.01 559.21
600279.34 4788591.81 560.62
600284.22 4788606.26 565.13
600284.55 4788607.22 565.40
600286.86 4788614.03 567.28
600287.55 4788616.04 567.62
600288.19 4788617.95 568.29
600288.51 4788618.89 568.61
600288.86 4788619.90 568.80
600289.18 4788620.85 569.14
600289.52 4788621.84 569.36
600289.82 4788622.76 569.77
600290.14 4788623.71 570.17
600290.46 4788624.66 570.47
600293.74 4788634.11 570.77
600294.11 4788635.17 570.77
600294.48 4788636.22 570.81
600298.50 4788648.05 573.80
600299.89 4788652.11 574.47
600300.95 4788655.18 574.92
600075.26 4788002.16 528.44
600075.96 4788004.08 527.76
600085.71 4788033.03 538.11
600089.56 4788043.99 537.02
600090.26 4788046.00 536.92
600090.61 4788046.98 536.76
600092.02 4788051.04 536.79
600092.38 4788052.07 536.90
600095.88 4788062.05 536.26
600097.61 4788066.92 535.27
600098.29 4788068.87 534.91
600100.02 4788073.70 533.68
600102.43 4788080.49 532.16
600105.84 4788089.92 528.13
600106.18 4788090.82 527.43
600108.20 4788096.20 522.96
600113.62 4788110.62 510.45
600113.96 4788111.52 509.74
600115.70 4788116.25 506.93
600117.80 4788122.11 504.98
600119.57 4788127.19 505.01
600119.93 4788128.23 505.11
600124.20 4788140.88 509.26
600127.73 4788151.31 512.61
600130.53 4788159.60 515.11
600133.67 4788168.56 514.64
600134.72 4788171.54 514.15
600147.34 4788207.16 507.70
600152.92 4788223.24 508.47
600155.38 4788230.18 506.92
600157.47 4788236.20 507.20
600158.56 4788239.17 505.61
600159.27 4788241.16 505.00
600161.76 4788248.14 503.29
600168.85 4788268.22 500.37
600175.50 4788287.37 500.82
600179.30 4788298.41 502.33
600179.65 4788299.42 502.34
600194.50 4788341.23 493.54
600194.91 4788342.31 492.42
600201.13 4788359.29 483.00
600201.78 4788361.27 484.07
600205.42 4788372.71 495.17
600205.73 4788373.67 495.85
600206.04 4788374.63 496.66
600214.27 4788398.69 501.23
600217.97 4788409.58 504.23
600218.95 4788412.51 505.51
600222.91 4788424.24 509.68
600223.58 4788426.22 510.18
600225.60 4788432.15 511.59
600232.50 4788452.59 518.37
600234.12 4788457.40 520.33
600234.43 4788458.34 520.77
600238.09 4788469.11 523.71
600238.44 4788470.11 523.77
600238.79 4788471.13 523.82
600239.14 4788472.14 523.88
600239.49 4788473.16 523.93
600239.84 4788474.16 524.01
600240.19 4788475.17 524.06
600240.53 4788476.16 524.29
600241.20 4788478.12 524.79
600242.88 4788483.04 525.89
600243.21 4788484.03 526.13
600243.90 4788486.03 526.37
600246.23 4788492.88 528.17
600246.55 4788493.85 528.51
600247.20 4788495.76 529.23
600249.79 4788503.45 531.94
600250.77 4788506.35 532.82
600252.14 4788510.32 533.53
600255.48 4788520.15 535.83
600256.16 4788522.11 536.29
600257.48 4788526.02 537.31
600258.47 4788528.93 538.20
600259.11 4788530.83 538.94
600260.74 4788535.65 540.46
600267.68 4788556.08 546.14
600269.91 4788562.72 548.73
600270.87 4788565.57 549.78
600271.51 4788567.48 550.46
600271.83 4788568.42 550.86
600272.78 4788571.25 551.99
600273.73 4788574.10 553.11
600274.36 4788575.97 553.93
600274.67 4788576.90 554.26
600276.24 4788581.59 556.34
600276.54 4788582.49 556.77
600279.07 4788590.02 559.83
600279.39 4788590.97 560.22
600282.28 4788599.55 563.14
600284.24 4788605.34 564.89
600284.91 4788607.31 565.34
600285.25 4788608.30 565.60
600288.57 4788618.06 568.19
600290.51 4788623.81 570.08
600294.11 4788634.19 570.72
600294.85 4788636.31 570.74
600295.17 4788637.26 571.06
600300.97 4788654.23 574.68
600082.05 4788019.87 535.26
600091.68 4788047.57 536.22
600092.74 4788050.63 536.35
600094.85 4788056.69 536.32
600095.20 4788057.70 536.29
600098.33 4788066.56 535.02
600098.68 4788067.55 534.90
600099.02 4788068.50 534.63
600099.37 4788069.50 534.52
600100.40 4788072.38 533.74
600108.93 4788095.93 523.32
600109.27 4788096.85 522.70
600110.61 4788100.34 519.01
600114.35 4788110.36 510.96
600114.69 4788111.25 510.05
600115.38 4788113.08 508.52
600120.29 4788126.82 504.58
600120.65 4788127.87 504.75
600122.43 4788133.09 506.05
600122.79 4788134.13 506.10
600123.13 4788135.11 505.97
600130.21 4788156.16 513.89
600134.40 4788168.24 514.37
600139.30 4788182.07 511.90
600142.11 4788189.95 510.02
600145.98 4788200.80 507.11
600147.72 4788205.82 507.20
600148.07 4788206.83 507.33
600148.42 4788207.85 507.51
600156.47 4788230.91 507.06
600158.57 4788236.91 506.86
600163.91 4788251.86 502.36
600164.28 4788252.86 502.01
600166.04 4788257.87 501.46
600168.88 4788265.91 500.32
600169.58 4788267.92 500.27
600170.64 4788270.96 500.17
600175.55 4788285.06 500.20
600176.93 4788289.08 500.68
600179.70 4788297.12 501.81
600181.09 4788301.14 502.20
600181.43 4788302.13 502.23
600194.85 4788339.90 493.96
600195.24 4788340.96 493.17
600196.45 4788344.18 490.44
600206.15 4788372.43 495.04
600206.46 4788373.40 495.75
600206.78 4788374.36 496.34
600209.50 4788382.35 498.34
600210.19 4788384.37 498.51
600210.54 4788385.39 498.64
600214.00 4788395.45 500.13
600214.34 4788396.45 500.39
600215.34 4788399.41 501.36
600218.06 4788407.38 503.23
600219.39 4788411.31 504.51
600225.00 4788427.95 510.32
600226.00 4788430.91 511.08
600229.01 4788439.78 513.49
600229.35 4788440.75 513.62
600236.84 4788463.02 521.92
600239.15 4788469.83 523.81
600239.51 4788470.86 523.90
600239.86 4788471.86 523.94
600240.21 4788472.89 524.01
600240.56 4788473.89 524.07
600240.91 4788474.91 524.16
600241.26 4788475.92 524.16
600241.61 4788476.94 524.26
600243.94 4788483.79 526.04
600244.28 4788484.79 526.26
600249.56 4788500.36 530.82
600251.86 4788507.15 532.79
600252.21 4788508.15 532.98
600252.89 4788510.15 533.29
600256.23 4788519.94 535.66
600256.91 4788521.93 536.00
600257.25 4788522.92 536.21
600257.58 4788523.89 536.49
600257.91 4788524.87 536.75
600258.88 4788527.74 537.78
600267.79 4788554.01 545.16
600268.74 4788556.85 546.26
600270.67 4788562.57 548.35
600270.99 4788563.52 548.72
600271.94 4788566.35 549.85
600273.20 4788570.12 551.42
600273.84 4788572.01 552.18
600275.10 4788575.78 553.70
600275.43 4788576.75 553.97
600275.75 4788577.69 554.37
600276.35 4788579.52 555.32
600276.67 4788580.47 555.69
600277.29 4788582.33 556.54
600277.62 4788583.29 556.85
600278.23 4788585.14 557.72
600278.55 4788586.09 558.06
600279.19 4788587.99 558.76
600279.83 4788589.88 559.50
600280.46 4788591.75 560.22
600280.77 4788592.69 560.68
600281.75 4788595.57 561.53
600282.06 4788596.52 561.95
600283.69 4788601.33 563.38
600284.01 4788602.29 563.77
600284.33 4788603.22 564.11
600285.33 4788606.17 564.86
600285.66 4788607.13 565.13
600285.99 4788608.11 565.42
600287.99 4788614.00 566.85
600288.33 4788614.97 567.07
600289.30 4788617.86 568.01
600289.64 4788618.85 568.19
600289.99 4788619.86 568.39
600290.31 4788620.82 568.68
600290.99 4788622.81 569.07
600291.30 4788623.73 569.54
600291.63 4788624.71 569.77
600292.31 4788626.68 570.22
600294.84 4788633.99 570.66
600295.20 4788635.03 570.68
600295.57 4788636.11 570.67
600295.93 4788637.15 570.72
600296.29 4788638.19 570.82
600299.26 4788646.95 573.37
600299.61 4788647.97 573.54
600299.98 4788649.02 573.57
600300.34 4788650.07 573.66
600301.36 4788653.06 574.29
600076.14 4788000.89 528.12
600076.52 4788002.01 528.52
600076.87 4788002.97 528.15
600088.68 4788037.69 536.79
600092.18 4788047.69 536.02
600095.35 4788056.82 536.14
600098.48 4788065.72 535.04
600103.99 4788081.25 531.57
600109.75 4788097.00 522.65
600110.09 4788097.89 521.80
600110.42 4788098.75 520.80
600111.09 4788100.52 519.05
600114.83 4788110.52 510.78
600115.17 4788111.41 509.96
600115.51 4788112.32 509.08
600115.85 4788113.25 508.50
600116.20 4788114.21 507.96
600118.63 4788120.92 504.90
600123.59 4788135.24 505.69
600130.67 4788156.31 513.84
600135.21 4788169.39 514.03
600135.56 4788170.38 513.92
600139.05 4788180.27 512.28
600139.75 4788182.23 511.80
600140.80 4788185.20 511.19
600142.55 4788190.11 509.80
600143.95 4788194.11 509.61
600146.07 4788199.98 507.19
600146.77 4788201.97 506.92
600147.82 4788204.98 506.96
600149.90 4788211.04 507.63
600156.89 4788231.07 507.10
600159.37 4788238.04 505.42
600168.94 4788265.10 500.35
600169.30 4788266.10 500.23
600169.65 4788267.11 500.26
600170.00 4788268.12 500.25
600175.26 4788283.23 500.19
600176.30 4788286.24 500.15
600176.65 4788287.27 500.38
600176.99 4788288.25 500.47
600181.13 4788300.30 502.19
600181.49 4788301.33 502.20
600189.98 4788325.59 500.59
600195.66 4788341.18 492.63
600196.45 4788343.32 490.91
600198.82 4788349.72 486.49
600206.51 4788372.62 495.16
600209.88 4788382.56 498.29
600210.57 4788384.57 498.56
600210.92 4788385.58 498.65
600214.37 4788395.64 500.16
600215.05 4788397.64 500.61
600219.09 4788409.54 503.90
600219.75 4788411.51 504.56
600221.06 4788415.41 506.08
600221.40 4788416.40 506.38
600221.73 4788417.39 506.65
600223.70 4788423.23 508.89
600229.72 4788440.97 513.58
600234.23 4788454.43 519.16
600237.19 4788463.19 521.96
600238.48 4788467.02 523.51
600240.21 4788472.03 524.00
600240.56 4788473.06 524.07
600240.91 4788474.06 524.12
600241.26 4788475.08 524.19
600241.61 4788476.09 524.20
600241.96 4788477.11 524.31
600243.96 4788482.98 525.89
600244.29 4788483.95 526.05
600249.91 4788500.52 530.85
600251.55 4788505.37 532.25
600253.90 4788512.25 533.87
600257.59 4788523.08 536.23
600259.23 4788527.91 537.76
600259.55 4788528.87 538.10
600261.18 4788533.69 539.62
600267.16 4788551.28 544.20
600268.45 4788555.11 545.54
600271.34 4788563.69 548.71
600271.65 4788564.62 549.15
600272.92 4788568.40 550.68
600273.86 4788571.22 551.85
600274.19 4788572.19 552.16
600274.83 4788574.09 552.85
600275.13 4788575.00 553.33
600275.45 4788575.96 553.69
600275.77 4788576.91 554.00
600276.09 4788577.86 554.40
600276.71 4788579.70 555.30
600278.26 4788584.36 557.34
600279.22 4788587.20 558.48
600279.54 4788588.15 558.77
600280.18 4788590.04 559.49
600280.81 4788591.92 560.24
600281.44 4788593.81 561.00
600281.77 4788594.78 561.29
600282.09 4788595.74 561.56
600284.36 4788602.45 563.80
600285.68 4788606.35 564.83
600286.68 4788609.26 565.55
600288.01 4788613.18 566.52
600288.67 4788615.12 567.08
600289.32 4788617.04 567.70
600289.99 4788619.02 568.14
600291.66 4788623.92 569.44
600292.32 4788625.87 569.97
600296.27 4788637.28 570.72
600296.63 4788638.33 570.81
600296.98 4788639.35 570.89
600299.61 4788647.10 573.31
600300.32 4788649.17 573.54
600301.36 4788652.22 574.06
600301.69 4788653.18 574.36
600077.86 4788003.73 527.15
600080.90 4788012.78 530.54
600082.03 4788016.12 531.60
600082.46 4788017.52 533.38
600083.62 4788021.00 535.19
600084.73 4788024.28 536.26
600089.70 4788038.55 536.25
600098.82 4788064.65 534.95
600101.24 4788071.45 533.48
600101.59 4788072.43 533.33
600102.62 4788075.36 532.79
600102.97 4788076.35 532.63
600108.12 4788090.71 527.98
600108.79 4788092.54 526.74
600109.13 4788093.45 526.06
600109.46 4788094.33 525.21
600109.79 4788095.17 524.12
600111.14 4788098.75 521.02
600111.47 4788099.62 520.01
600115.20 4788109.58 511.63
600116.22 4788112.31 509.27
600116.56 4788113.22 508.45
600121.83 4788127.96 504.30
600122.54 4788130.01 504.46
600123.96 4788134.16 505.18
600124.31 4788135.18 505.28
600127.86 4788145.71 508.92
600130.35 4788153.17 512.62
600135.25 4788167.38 514.14
600135.59 4788168.33 513.89
600135.94 4788169.34 513.70
600140.14 4788181.22 511.77
600140.48 4788182.19 511.62
600142.94 4788189.09 509.83
600143.29 4788190.06 509.43
600144.34 4788193.08 509.59
600146.46 4788198.97 507.45
600147.51 4788201.92 506.56
600147.87 4788202.93 506.43
600148.21 4788203.92 506.40
600149.95 4788209.01 507.40
600170.41 4788267.09 499.96
600170.76 4788268.09 499.98
600171.12 4788269.11 499.88
600171.47 4788270.11 499.81
600171.82 4788271.12 499.80
600176.73 4788285.23 499.76
600177.42 4788287.24 500.16
600177.76 4788288.24 500.32
600180.89 4788297.30 501.19
600181.57 4788299.30 501.71
600194.11 4788334.86 496.49
600194.50 4788335.92 495.74
600201.60 4788355.11 482.24
600202.68 4788358.20 482.21
600206.97 4788371.63 494.49
600209.96 4788380.52 498.01
600211.70 4788385.57 498.47
600216.48 4788399.57 501.43
600219.55 4788408.55 503.40
600220.21 4788410.52 504.08
600220.54 4788411.49 504.38
600223.85 4788421.29 507.87
600224.18 4788422.28 508.23
600224.50 4788423.24 508.63
600228.53 4788435.08 511.70
600230.20 4788440.00 513.14
600230.52 4788440.96 513.45
600231.18 4788442.92 514.06
600235.35 4788455.39 519.57
600238.33 4788464.16 522.11
600240.66 4788471.02 524.01
600241.70 4788474.04 524.21
600242.06 4788475.07 524.27
600242.41 4788476.07 524.30
600242.77 4788477.11 524.32
600243.44 4788479.09 524.72
600244.77 4788482.99 525.79
600247.82 4788491.90 527.50
600252.05 4788504.44 531.77
600252.71 4788506.38 532.34
600253.37 4788508.34 532.85
600254.40 4788511.32 533.37
600256.40 4788517.21 534.79
600257.75 4788521.16 535.62
600258.09 4788522.14 535.83
600258.42 4788523.11 536.14
600258.75 4788524.09 536.35
600259.74 4788527.00 537.24
600260.38 4788528.92 537.92
600262.02 4788533.75 539.42
600267.99 4788551.32 544.06
600268.33 4788552.31 544.27
600268.97 4788554.21 544.97
600271.86 4788562.80 548.09
600272.17 4788563.72 548.58
600272.48 4788564.65 549.02
600272.80 4788565.62 549.31
600273.12 4788566.56 549.69
600273.75 4788568.44 550.50
600274.06 4788569.36 550.95
600274.70 4788571.26 551.65
600275.03 4788572.23 551.93
600275.66 4788574.11 552.73
600275.97 4788575.05 553.13
600276.28 4788575.99 553.54
600276.92 4788577.87 554.29
600277.23 4788578.81 554.69
600277.54 4788579.74 555.11
600277.85 4788580.68 555.52
600278.17 4788581.61 555.94
600278.80 4788583.49 556.69
600279.09 4788584.38 557.24
600280.04 4788587.22 558.36
600280.37 4788588.18 558.62
600280.69 4788589.14 558.96
600281.02 4788590.09 559.27
600282.29 4788593.88 560.72
600282.92 4788595.77 561.45
600283.56 4788597.67 562.14
600285.19 4788602.49 563.65
600286.18 4788605.40 564.40
600286.53 4788606.41 564.63
600286.84 4788607.35 564.92
600287.19 4788608.37 565.10
600288.52 4788612.27 566.15
600288.85 4788613.24 566.35
600289.19 4788614.24 566.60
600289.51 4788615.19 566.86
600292.87 4788625.04 569.21
600293.20 4788626.02 569.54
600293.54 4788627.01 569.69
600293.90 4788628.05 569.80
600294.89 4788630.96 570.61
600295.25 4788632.02 570.67
600295.62 4788633.07 570.67
600296.00 4788634.16 570.64
600296.35 4788635.19 570.69
600296.73 4788636.26 570.70
600297.08 4788637.29 570.76
600297.46 4788638.37 570.79
600297.83 4788639.43 570.75
600298.19 4788640.48 570.83
600299.82 4788645.30 572.37
600300.16 4788646.30 572.62
600300.82 4788648.24 573.23
600301.16 4788649.24 573.39
600301.51 4788650.25 573.61
600302.53 4788653.25 574.20
600302.90 4788654.31 574.29
600303.26 4788655.35 574.35
600305.01 4788660.44 575.19
600078.51 4788003.87 527.26
600082.66 4788016.18 531.39
600098.75 4788062.74 534.88
600101.87 4788071.57 533.39
600103.59 4788076.45 532.46
600106.69 4788085.14 530.14
600108.73 4788090.82 527.82
600109.74 4788093.57 526.05
600110.08 4788094.46 525.23
600110.40 4788095.31 524.25
600111.07 4788097.10 522.68
600111.41 4788097.98 521.80
600112.07 4788099.74 519.96
600115.46 4788108.78 512.27
600115.79 4788109.68 511.50
600116.47 4788111.49 509.87
600119.23 4788118.95 504.64
600120.28 4788121.94 504.12
600122.76 4788129.08 504.24
600124.54 4788134.25 504.88
600125.61 4788137.46 506.46
600127.03 4788141.71 508.27
600128.09 4788144.76 508.31
600131.27 4788154.30 512.79
600135.46 4788166.48 514.14
600136.51 4788169.43 513.54
600147.71 4788201.04 506.61
600148.06 4788202.03 506.35
600148.76 4788204.04 506.32
600149.11 4788205.05 506.52
600149.46 4788206.07 506.74
600150.50 4788209.11 507.33
600151.55 4788212.12 507.24
600157.13 4788228.14 506.71
600157.48 4788229.15 506.78
600168.45 4788260.15 500.69
600170.22 4788265.19 500.12
600170.57 4788266.19 500.01
600171.98 4788270.21 499.66
600172.34 4788271.24 499.73
600173.75 4788275.27 499.46
600174.09 4788276.26 499.55
600174.79 4788278.28 499.57
600176.20 4788282.31 499.35
600177.24 4788285.35 499.71
600180.71 4788295.42 500.79
600187.64 4788315.52 502.78
600194.99 4788336.04 495.84
600201.69 4788354.17 482.77
600202.09 4788355.24 482.07
600202.81 4788357.30 481.97
600203.15 4788358.32 482.25
600207.12 4788370.77 494.03
600207.44 4788371.74 494.56
600213.56 4788389.74 498.99
600220.35 4788409.66 503.71
600221.02 4788411.63 504.34
600222.01 4788414.58 505.34
600230.66 4788440.13 513.01
600231.64 4788443.04 514.06
600231.95 4788443.98 514.68
600234.23 4788450.76 517.11
600234.54 4788451.70 517.66
600240.40 4788469.10 523.85
600240.74 4788470.09 523.91
600242.84 4788476.16 524.34
600243.54 4788478.18 524.51
600245.21 4788483.09 525.78
600248.58 4788492.96 527.90
600252.15 4788503.55 531.52
600252.49 4788504.55 531.72
600253.15 4788506.50 532.27
600253.48 4788507.47 532.47
600253.81 4788508.45 532.79
600254.49 4788510.44 533.12
600257.84 4788520.26 535.42
600258.18 4788521.25 535.55
600258.52 4788522.24 535.79
600258.84 4788523.20 536.11
600259.18 4788524.20 536.30
600259.51 4788525.16 536.55
600260.80 4788529.01 537.87
600261.80 4788531.94 538.71
600262.44 4788533.85 539.38
600267.77 4788549.52 543.27
600269.71 4788555.27 545.29
600272.28 4788562.91 548.08
600272.90 4788564.77 548.96
600274.80 4788570.42 551.29
600275.12 4788571.37 551.59
600278.27 4788580.79 555.49
600278.58 4788581.71 555.92
600278.90 4788582.65 556.31
600281.43 4788590.21 559.26
600283.03 4788594.95 561.03
600283.67 4788596.85 561.71
600285.94 4788603.57 563.81
600286.94 4788606.52 564.56
600287.94 4788609.44 565.30
600288.60 4788611.40 565.81
600289.93 4788615.31 566.83
600290.25 4788616.25 567.23
600290.59 4788617.25 567.36
600291.27 4788619.24 567.77
600291.61 4788620.24 567.98
600292.97 4788624.21 568.80
600293.62 4788626.15 569.38
600296.75 4788635.27 570.69
600297.12 4788636.33 570.73
600297.48 4788637.37 570.78
600297.85 4788638.43 570.81
600298.22 4788639.50 570.78
600298.60 4788640.57 570.77
600300.25 4788645.45 572.15
600300.59 4788646.44 572.43
600301.22 4788648.33 573.17
600302.61 4788652.38 573.85
600303.31 4788654.42 574.17
600304.37 4788657.49 574.55
600305.40 4788660.52 575.18
600079.81 4788005.61 526.31
600081.70 4788011.23 528.29
600083.70 4788017.36 532.71
600087.43 4788028.40 536.46
600089.53 4788034.40 535.90
600092.34 4788042.40 535.26
600095.86 4788052.49 534.96
600096.21 4788053.53 535.11
600099.01 4788061.54 534.65
600102.14 4788070.40 533.37
600103.87 4788075.30 532.59
600105.59 4788080.16 531.43
600105.94 4788081.14 531.35
600107.31 4788084.97 530.06
600109.70 4788091.61 527.40
600110.71 4788094.34 525.45
600111.03 4788095.19 524.44
600111.37 4788096.08 523.58
600111.70 4788096.96 522.77
600112.04 4788097.85 521.91
600112.71 4788099.61 520.12
600116.09 4788108.66 512.49
600116.76 4788110.45 510.74
600117.45 4788112.31 509.49
600118.14 4788114.16 508.06
600119.17 4788116.98 506.34
600120.20 4788119.74 504.00
600124.46 4788131.99 504.24
600124.80 4788132.98 504.18
600125.17 4788134.04 504.41
600126.24 4788137.28 506.28
600127.66 4788141.51 507.91
600129.06 4788145.48 507.16
600137.15 4788169.28 513.45
600140.65 4788179.17 511.76
600141.35 4788181.15 511.46
600141.69 4788182.13 511.31
600148.01 4788199.88 506.74
600148.36 4788200.88 506.45
600148.71 4788201.87 506.23
600149.41 4788203.87 506.17
600149.76 4788204.89 506.38
600150.11 4788205.90 506.58
600152.20 4788211.96 507.11
600154.99 4788219.98 507.12
600156.40 4788223.96 506.13
600156.75 4788224.96 506.28
600157.79 4788227.99 506.67
600158.14 4788228.99 506.84
600158.83 4788231.00 507.03
600161.68 4788238.95 504.23
600162.74 4788241.95 503.50
600165.59 4788249.95 501.51
600165.95 4788250.95 501.31
600169.82 4788262.01 500.42
600170.53 4788264.02 500.21
600171.24 4788266.04 499.82
600171.95 4788268.05 499.70
600172.30 4788269.06 499.59
600174.06 4788274.10 499.41
600174.41 4788275.10 499.40
600175.46 4788278.12 499.33
600177.21 4788283.16 499.57
600181.73 4788296.24 500.60
600184.50 4788304.28 501.40
600185.90 4788308.31 501.38
600189.05 4788317.38 501.63
600195.30 4788334.82 495.88
600202.39 4788354.00 482.30
600202.78 4788355.08 481.82
600203.49 4788357.13 482.00
600204.16 4788359.13 482.83
600212.52 4788384.51 498.16
600213.56 4788387.53 498.52
600217.66 4788399.53 501.08
600219.05 4788403.57 501.52
600220.38 4788407.51 502.80
600222.38 4788413.42 504.74
600224.71 4788420.30 507.04
600225.70 4788423.23 508.02
600231.38 4788439.97 512.70
600231.70 4788440.94 513.12
600232.03 4788441.91 513.43
600232.36 4788442.89 513.77
600233.28 4788445.69 515.56
600234.94 4788450.58 516.96
600235.27 4788451.55 517.36
600243.55 4788475.96 524.37
600243.90 4788476.98 524.45
600244.25 4788477.99 524.47
600244.60 4788479.00 524.58
600244.95 4788480.00 524.70
600245.93 4788482.91 525.70
600248.98 4788491.82 527.44
600255.23 4788510.27 533.00
600255.57 4788511.26 533.14
600257.25 4788516.20 534.22
600259.26 4788522.09 535.59
600260.26 4788525.03 536.33
600261.56 4788528.88 537.61
600262.55 4788531.78 538.48
600263.80 4788535.54 540.15
600264.13 4788536.50 540.50
600264.46 4788537.48 540.69
600266.55 4788543.53 541.40
600268.52 4788549.36 543.10
600268.84 4788550.29 543.48
600269.17 4788551.28 543.74
600273.35 4788563.69 548.22
600273.67 4788564.62 548.64
600276.52 4788573.12 552.05
600280.92 4788586.25 557.60
600281.23 4788587.18 558.07
600281.88 4788589.10 558.70
600282.83 4788591.93 559.76
600283.79 4788594.79 560.80
600284.77 4788597.67 561.69
600288.71 4788609.28 565.05
600289.38 4788611.25 565.51
600289.71 4788612.22 565.87
600290.04 4788613.18 566.09
600290.39 4788614.21 566.26
600293.07 4788622.08 568.15
600293.75 4788624.07 568.55
600294.08 4788625.04 568.77
600294.42 4788626.04 569.02
600295.76 4788629.96 570.03
600296.43 4788631.94 570.47
600297.48 4788635.00 570.81
600297.85 4788636.05 570.91
600298.22 4788637.10 570.86
600298.97 4788639.26 570.80
600299.35 4788640.35 570.80
600299.70 4788641.36 570.88
600300.06 4788642.42 570.99
600300.39 4788643.39 571.20
600300.76 4788644.45 571.32
600301.40 4788646.36 572.02
600302.35 4788649.17 573.15
600302.69 4788650.18 573.39
600303.73 4788653.22 573.86
600304.46 4788655.32 573.98
600305.51 4788658.37 574.54
600078.89 4788000.59 527.83
600079.21 4788001.46 527.21
600079.88 4788003.28 526.06
600080.61 4788005.39 526.22
600080.97 4788006.40 525.99
600082.13 4788009.92 527.92
600084.48 4788017.06 532.22
600086.40 4788022.81 534.97
600095.99 4788050.48 535.87
600098.75 4788058.28 534.29
600099.45 4788060.29 534.16
600100.85 4788064.31 534.01
600101.20 4788065.28 533.82
600101.89 4788067.26 533.57
600102.59 4788069.23 533.32
600102.94 4788070.23 533.27
600103.28 4788071.22 533.20
600104.66 4788075.10 532.26
600105.70 4788078.03 531.69
600110.15 4788090.51 527.82
600112.16 4788095.94 523.76
600112.83 4788097.71 522.07
600116.19 4788106.70 514.11
600116.88 4788108.54 512.74
600118.24 4788112.18 509.65
600119.27 4788114.98 507.73
600119.95 4788116.82 506.20
600120.29 4788117.72 505.31
600120.63 4788118.60 504.27
600123.45 4788126.61 503.09
600124.16 4788128.67 503.20
600124.52 4788129.70 503.39
600124.87 4788130.74 503.52
600125.23 4788131.79 503.78
600125.58 4788132.82 503.87
600126.30 4788134.95 504.70
600126.66 4788136.01 505.13
600128.79 4788142.37 507.59
600129.49 4788144.34 507.16
600132.33 4788152.88 511.53
600137.22 4788167.12 513.30
600137.57 4788168.10 513.22
600141.75 4788179.98 511.40
600142.81 4788182.99 510.98
600143.51 4788184.95 510.42
600145.61 4788190.90 509.35
600149.47 4788201.72 506.02
600151.22 4788206.79 506.56
600152.61 4788210.83 507.01
600153.31 4788212.83 506.89
600155.04 4788217.83 506.92
600156.45 4788221.82 506.31
600156.81 4788222.82 505.90
600157.15 4788223.81 506.03
600157.50 4788224.84 506.15
600159.22 4788229.87 506.94
600159.93 4788231.86 506.68
600161.71 4788236.82 504.54
600162.78 4788239.79 503.50
600167.03 4788251.81 501.02
600167.39 4788252.82 500.85
600171.26 4788263.88 500.14
600172.32 4788266.91 499.56
600173.38 4788269.93 499.36
600176.55 4788279.01 499.05
600176.88 4788280.01 499.38
600181.42 4788293.11 500.04
600181.76 4788294.12 500.15
600182.11 4788295.13 500.27
600182.46 4788296.13 500.35
600182.78 4788297.13 500.98
600186.64 4788308.21 500.96
600186.98 4788309.22 501.13
600187.33 4788310.23 501.21
600190.14 4788318.29 500.91
600190.85 4788320.32 500.66
600191.58 4788322.36 500.11
600195.24 4788332.61 497.02
600195.66 4788333.71 495.74
600199.96 4788345.35 487.47
600202.69 4788352.83 482.87
600203.47 4788354.97 481.66
600203.82 4788355.98 481.76
600204.50 4788357.99 482.48
600211.07 4788378.27 498.30
600222.07 4788410.38 503.60
600223.41 4788414.33 504.78
600223.74 4788415.31 505.10
600224.08 4788416.31 505.32
600231.73 4788438.91 512.16
600232.06 4788439.89 512.51
600232.71 4788441.83 513.24
600235.94 4788451.47 517.18
600236.25 4788452.40 517.71
600244.90 4788477.88 524.49
600245.25 4788478.91 524.54
600245.60 4788479.91 524.58
600245.95 4788480.93 524.67
600250.63 4788494.69 528.02
600253.22 4788502.38 530.76
600257.57 4788515.13 533.74
600258.90 4788519.05 534.74
600259.24 4788520.05 534.96
600259.91 4788522.03 535.39
600260.24 4788522.99 535.65
600260.90 4788524.95 536.17
600261.24 4788525.93 536.45
600264.16 4788534.59 539.31
600267.20 4788543.49 541.20
600268.83 4788548.31 542.70
600269.17 4788549.31 542.93
600269.82 4788551.25 543.49
600270.46 4788553.15 544.21
600273.35 4788561.74 547.35
600273.68 4788562.69 547.65
600274.00 4788563.65 548.01
600274.31 4788564.58 548.41
600274.63 4788565.54 548.77
600275.26 4788567.43 549.56
600276.20 4788570.23 550.75
600276.53 4788571.21 551.08
600277.47 4788574.02 552.26
600278.43 4788576.86 553.38
600279.37 4788579.69 554.51
600280.61 4788583.39 556.28
600281.25 4788585.29 556.96
600282.17 4788588.06 558.33
600282.50 4788589.03 558.57
600283.15 4788590.95 559.19
600283.47 4788591.92 559.52
600283.80 4788592.88 559.79
600284.11 4788593.80 560.26
600287.65 4788604.31 563.88
600289.35 4788609.28 564.82
600290.33 4788612.19 565.68
600290.67 4788613.17 565.91
600294.37 4788624.04 568.34
600294.70 4788625.02 568.61
600295.72 4788628.00 569.22
600296.05 4788628.96 569.53
600296.37 4788629.93 569.83
600296.71 4788630.92 570.05
600297.39 4788632.92 570.44
600298.43 4788635.95 570.94
600299.19 4788638.10 570.85
600299.55 4788639.15 570.84
600299.93 4788640.24 570.81
600300.66 4788642.35 570.91
600301.00 4788643.34 571.04
600301.37 4788644.41 571.12
600301.69 4788645.37 571.38
600303.31 4788650.18 573.09
600303.63 4788651.12 573.38
600304.00 4788652.18 573.50
600304.36 4788653.22 573.52
600304.75 4788654.33 573.48
600306.46 4788659.35 574.46
600306.82 4788660.40 574.59
600079.35 4788000.53 527.66
600079.68 4788001.44 527.14
600080.35 4788003.28 526.10
600080.71 4788004.30 525.97
600083.73 4788013.25 528.94
600085.36 4788018.32 533.28
600085.75 4788019.52 534.15
600096.44 4788050.40 535.59
600099.91 4788060.23 534.06
600101.65 4788065.22 533.59
600102.35 4788067.23 533.54
600102.70 4788068.21 533.41
600106.15 4788077.97 531.52
600108.21 4788083.79 530.11
600113.29 4788097.70 522.12
600113.62 4788098.60 521.42
600116.65 4788106.68 514.12
600117.33 4788108.53 512.81
600118.01 4788110.33 511.07
600118.35 4788111.23 510.29
600120.06 4788115.86 506.82
600120.40 4788116.79 506.17
600124.26 4788127.61 503.04
600124.61 4788128.62 503.03
600124.97 4788129.67 503.23
600125.32 4788130.71 503.43
600125.68 4788131.75 503.63
600134.53 4788158.03 513.02
600140.82 4788176.00 511.98
600141.51 4788177.99 511.72
600142.21 4788179.97 511.24
600142.57 4788180.97 511.13
600146.06 4788190.86 509.23
600148.51 4788197.79 507.82
600151.67 4788206.76 506.47
600152.37 4788208.79 506.86
600153.76 4788212.81 506.84
600155.51 4788217.81 506.70
600156.91 4788221.79 505.89
600157.26 4788222.79 505.85
600157.61 4788223.80 505.99
600157.96 4788224.81 506.15
600159.34 4788228.85 506.86
600159.69 4788229.85 506.81
600160.04 4788230.85 506.70
600163.60 4788240.79 503.05
600166.09 4788247.79 501.33
600167.85 4788252.80 500.77
600168.20 4788253.81 500.75
600169.62 4788257.84 500.24
600171.72 4788263.87 500.09
600172.79 4788266.90 499.46
600173.49 4788268.92 499.36
600182.92 4788296.12 500.24
600187.11 4788308.20 500.83
600187.80 4788310.21 500.97
600192.06 4788322.36 499.81
600192.44 4788323.41 499.38
600195.74 4788332.64 496.17
600200.43 4788345.36 487.24
600203.95 4788354.98 481.49
600204.29 4788355.98 481.71
600204.64 4788357.01 481.92
600211.20 4788377.26 498.14
600211.55 4788378.28 498.28
600214.73 4788387.44 498.44
600215.77 4788390.47 498.77
600218.52 4788398.50 500.17
600219.52 4788401.46 501.17
600222.56 4788410.39 503.46
600225.88 4788420.23 506.69
600233.21 4788441.84 513.19
600233.54 4788442.83 513.46
600235.44 4788448.53 516.39
600236.11 4788450.51 516.81
600236.44 4788451.48 517.20
600245.76 4788478.92 524.55
600246.11 4788479.93 524.59
600246.47 4788480.96 524.59
600246.80 4788481.94 524.83
600247.15 4788482.94 524.98
600251.14 4788494.69 528.07
600251.47 4788495.65 528.33
600253.76 4788502.43 530.59
600257.43 4788513.22 533.19
600260.45 4788522.08 535.26
600261.44 4788524.99 536.05
600262.10 4788526.93 536.61
600264.06 4788532.73 538.47
600264.71 4788534.64 539.15
600265.04 4788535.62 539.50
600267.74 4788543.53 541.08
600269.71 4788549.34 542.83
600270.38 4788551.30 543.34
600271.01 4788553.19 544.11
600271.33 4788554.14 544.40
600273.90 4788561.77 547.20
600275.81 4788567.45 549.46
600276.12 4788568.38 549.91
600277.39 4788572.16 551.39
600278.03 4788574.06 552.16
600278.66 4788575.95 552.92
600279.29 4788577.82 553.71
600279.93 4788579.73 554.40
600280.55 4788581.57 555.30
600280.86 4788582.49 555.74
600281.48 4788584.37 556.54
600281.81 4788585.32 556.89
600283.71 4788591.00 559.07
600284.36 4788592.90 559.74
600284.67 4788593.83 560.15
600289.91 4788609.30 564.77
600290.26 4788610.31 564.91
600290.90 4788612.23 565.54
600291.24 4788613.22 565.75
600295.28 4788625.06 568.47
600296.29 4788628.02 569.18
600297.30 4788630.98 569.85
600297.96 4788632.94 570.37
600300.11 4788639.16 570.87
600300.49 4788640.24 570.85
600300.85 4788641.28 570.90
600301.23 4788642.36 570.89
600301.59 4788643.41 570.92
600301.95 4788644.45 571.02
600302.29 4788645.44 571.24
600303.91 4788650.25 572.90
600304.25 4788651.25 573.04
600304.61 4788652.29 573.20
600080.22 4788000.49 527.46
600080.89 4788002.33 526.48
600081.22 4788003.21 525.79
600081.58 4788004.24 525.75
600085.81 4788016.92 531.61
600086.23 4788018.27 533.06
600093.03 4788037.90 533.94
600095.84 4788045.92 533.30
600096.20 4788046.97 533.41
600096.55 4788047.98 533.43
600098.67 4788054.07 533.43
600099.37 4788056.09 533.38
600101.48 4788062.17 533.38
600102.18 4788064.17 533.26
600102.53 4788065.19 533.30
600104.62 4788071.13 532.59
600108.42 4788081.86 530.45
600112.52 4788093.34 526.53
600113.84 4788096.84 522.96
600114.17 4788097.72 522.04
600118.22 4788108.55 512.81
600119.24 4788111.27 510.42
600119.92 4788113.12 509.04
600120.26 4788114.05 508.41
600120.94 4788115.87 506.78
600123.73 4788123.58 503.28
600124.43 4788125.57 502.81
600125.49 4788128.60 502.62
600130.12 4788142.29 506.80
600130.82 4788144.23 505.95
600131.17 4788145.21 505.88
600133.30 4788151.71 510.04
600134.37 4788154.91 511.61
600134.71 4788155.94 512.03
600135.07 4788156.99 512.28
600135.41 4788158.01 512.66
600137.51 4788164.17 514.03
600138.21 4788166.11 513.27
600139.60 4788170.06 512.62
600141.35 4788175.04 511.89
600141.69 4788176.01 511.74
600143.09 4788179.97 510.98
600143.45 4788180.98 510.96
600144.15 4788182.95 510.44
600149.39 4788197.78 507.28
600149.75 4788198.77 506.70
600152.55 4788206.79 506.31
600157.45 4788220.81 505.55
600157.79 4788221.81 505.62
600158.14 4788222.83 505.78
600158.48 4788223.83 505.95
600159.53 4788226.87 506.52
600160.92 4788230.88 506.28
600162.35 4788234.83 504.51
600163.77 4788238.81 503.30
600168.38 4788251.83 500.50
600171.20 4788259.88 499.79
600172.60 4788263.91 499.83
600174.36 4788268.95 499.21
600174.72 4788269.96 499.04
600178.57 4788281.05 499.36
600183.11 4788294.17 499.68
600183.46 4788295.18 499.77
600183.80 4788296.18 499.95
600187.65 4788307.27 500.37
600192.21 4788320.39 500.07
600195.89 4788330.66 496.64
600196.63 4788332.73 495.77
600197.40 4788334.83 494.42
600200.55 4788343.33 487.96
600200.93 4788344.40 487.36
600201.71 4788346.53 486.04
600204.83 4788355.06 481.07
600212.06 4788377.33 497.95
600216.29 4788389.53 498.46
600216.64 4788390.56 498.54
600220.39 4788401.54 500.92
600222.78 4788408.55 502.36
600226.10 4788418.38 505.60
600232.11 4788436.11 510.78
600232.44 4788437.09 511.04
600232.77 4788438.07 511.41
600233.74 4788440.96 512.56
600240.78 4788462.03 521.89
600246.24 4788477.95 524.47
600246.58 4788478.96 524.61
600247.30 4788481.02 524.60
600247.65 4788482.03 524.62
600248.00 4788483.05 524.71
600252.31 4788495.75 528.13
600253.29 4788498.65 529.18
600254.61 4788502.54 530.33
600254.94 4788503.51 530.51
600257.60 4788511.34 532.59
600257.93 4788512.33 532.84
600258.26 4788513.29 533.12
600260.62 4788520.21 534.59
600261.28 4788522.15 535.20
600261.95 4788524.13 535.60
600263.92 4788529.94 537.39
600264.89 4788532.82 538.33
600265.55 4788534.78 538.85
600268.57 4788543.64 540.92
600269.23 4788545.57 541.51
600269.89 4788547.53 542.03
600270.21 4788548.49 542.32
600270.54 4788549.45 542.65
600271.20 4788551.40 543.19
600272.17 4788554.28 544.16
600273.14 4788557.16 545.16
600273.46 4788558.10 545.54
600274.73 4788561.89 547.08
600275.06 4788562.86 547.36
600275.71 4788564.79 548.00
600277.27 4788569.47 550.06
600278.21 4788572.28 551.27
600278.55 4788573.26 551.54
600278.85 4788574.17 552.00
600279.49 4788576.07 552.73
600279.80 4788577.01 553.15
600280.10 4788577.92 553.62
600280.74 4788579.82 554.33
600281.68 4788582.63 555.54
600282.31 4788584.50 556.39
600282.63 4788585.46 556.73
600282.93 4788586.37 557.19
600283.23 4788587.28 557.70
600283.55 4788588.22 558.07
600286.78 4788597.80 561.25
600290.73 4788609.45 564.55
600291.07 4788610.45 564.76
600291.40 4788611.41 565.05
600291.74 4788612.42 565.24
600292.07 4788613.38 565.52
600292.41 4788614.38 565.72
600295.43 4788623.25 567.79
600295.77 4788624.25 568.00
600296.44 4788626.23 568.44
600299.12 4788634.10 570.39
600299.46 4788635.09 570.57
600299.82 4788636.14 570.67
600300.53 4788638.20 570.87
600300.90 4788639.25 570.86
600301.28 4788640.34 570.85
600301.64 4788641.39 570.85
600302.38 4788643.51 570.88
600302.75 4788644.57 570.95
600303.09 4788645.58 571.08
600303.46 4788646.64 571.16
600303.79 4788647.61 571.41
600305.56 4788652.77 572.06
600306.31 4788654.93 572.03
600306.68 4788655.98 572.01
600307.05 4788657.07 572.05
600086.80 4788018.32 533.09
600093.24 4788036.93 533.98
600095.33 4788042.86 533.10
600096.75 4788046.96 533.20
600097.85 4788050.23 534.51
600099.57 4788055.06 533.13
600099.92 4788056.09 533.31
600100.62 4788058.08 533.08
600102.38 4788063.15 533.02
600102.73 4788064.13 532.99
600103.80 4788067.24 533.33
600104.82 4788070.15 532.70
600107.24 4788077.00 531.34
600108.27 4788079.92 530.78
600108.96 4788081.87 530.42
600113.74 4788095.15 525.02
600114.39 4788096.86 523.01
600114.72 4788097.72 522.00
600118.76 4788108.56 512.78
600119.10 4788109.46 511.89
600119.78 4788111.30 510.47
600120.46 4788113.13 509.00
600120.80 4788114.06 508.39
600121.14 4788114.98 507.56
600121.48 4788115.87 506.70
600122.15 4788117.64 504.57
600124.61 4788124.55 502.75
600132.06 4788146.21 505.46
600132.41 4788147.24 505.58
600134.55 4788153.86 511.02
600135.25 4788155.94 511.73
600135.60 4788156.98 512.07
600135.96 4788158.02 512.43
600139.10 4788167.11 512.88
600139.45 4788168.09 512.65
600143.29 4788178.99 510.97
600149.58 4788196.84 507.79
600149.93 4788197.78 507.08
600150.29 4788198.78 506.62
600153.78 4788208.83 506.67
600157.63 4788219.81 505.39
600157.98 4788220.83 505.47
600158.33 4788221.83 505.60
600158.68 4788222.85 505.75
600161.11 4788229.87 505.89
600164.31 4788238.84 503.08
600165.03 4788240.83 502.34
600167.86 4788248.84 500.83
600168.56 4788250.84 500.44
600171.38 4788258.89 499.53
600174.90 4788268.97 499.08
600179.10 4788281.07 499.35
600183.99 4788295.19 499.70
600191.34 4788316.36 500.00
600192.05 4788318.39 499.79
600194.22 4788324.51 498.52
600196.05 4788329.64 496.88
600196.43 4788330.69 496.34
600201.09 4788343.35 487.65
600201.87 4788345.48 486.22
600206.65 4788359.02 483.48
600206.98 4788360.01 483.84
600211.94 4788375.38 497.03
600212.60 4788377.34 497.88
600216.82 4788389.54 498.45
600217.53 4788391.57 498.49
600220.57 4788400.54 500.83
600221.63 4788403.59 500.85
600223.31 4788408.55 502.27
600224.31 4788411.49 503.30
600228.66 4788424.32 507.01
600232.33 4788435.15 510.21
600232.98 4788437.10 510.92
600234.28 4788440.97 512.46
600236.87 4788448.68 515.65
600239.42 4788456.31 519.22
600240.66 4788460.08 521.27
600241.32 4788462.02 521.85
600242.69 4788466.02 522.44
600243.03 4788467.00 522.68
600244.02 4788469.93 523.46
600247.84 4788481.00 524.62
600248.19 4788482.02 524.62
600248.55 4788483.05 524.63
600248.89 4788484.05 524.74
600252.87 4788495.76 527.94
600255.17 4788502.56 530.11
600258.47 4788512.30 532.87
600259.16 4788514.29 533.17
600261.18 4788520.22 534.42
600261.49 4788521.13 534.87
600262.15 4788523.09 535.35
600262.51 4788524.14 535.42
600263.83 4788528.02 536.58
600264.47 4788529.93 537.28
600266.76 4788536.69 539.37
600268.79 4788542.63 540.54
600269.44 4788544.56 541.15
600271.11 4788549.46 542.47
600271.44 4788550.43 542.68
600271.75 4788551.37 543.15
600275.93 4788563.78 547.60
600276.26 4788564.75 547.91
600276.57 4788565.68 548.33
600277.52 4788568.50 549.52
600279.42 4788574.16 551.78
600279.74 4788575.11 552.17
600280.05 4788576.03 552.59
600280.98 4788578.83 553.90
600281.30 4788579.78 554.22
600281.61 4788580.71 554.66
600282.87 4788584.46 556.24
600283.50 4788586.34 557.02
600284.46 4788589.19 558.05
600284.78 4788590.14 558.45
600285.09 4788591.07 558.81
600286.06 4788593.94 559.84
600286.69 4788595.83 560.56
600287.03 4788596.82 560.73
600291.98 4788611.39 564.85
600292.32 4788612.39 565.04
600296.67 4788625.18 568.14
600297.02 4788626.18 568.31
600299.71 4788634.09 570.17
600300.75 4788637.12 570.64
600301.46 4788639.18 570.86
600301.84 4788640.26 570.82
600302.21 4788641.34 570.80
600302.57 4788642.38 570.86
600303.31 4788644.51 570.87
600303.67 4788645.56 570.94
600304.04 4788646.62 570.96
600304.40 4788647.65 571.10
600304.75 4788648.67 571.24
600305.11 4788649.72 571.30
600305.47 4788650.76 571.42
600305.83 4788651.80 571.48
600306.19 4788652.85 571.58
600306.54 4788653.86 571.69
600306.93 4788654.98 571.61
600307.30 4788656.05 571.57
600307.66 4788657.10 571.71
600082.04 4788001.31 526.90
600088.84 4788021.46 533.95
600089.18 4788022.44 533.71
600089.55 4788023.49 533.86
600098.05 4788047.97 533.87
600098.42 4788049.05 534.13
600102.94 4788061.92 532.47
600103.30 4788062.94 532.48
600105.40 4788069.01 532.44
600109.20 4788079.77 530.54
600110.58 4788083.66 529.68
600114.67 4788095.06 525.18
600115.99 4788098.54 521.36
600122.41 4788115.80 506.85
600122.75 4788116.66 505.65
600123.09 4788117.55 504.67
600123.43 4788118.45 503.80
600125.19 4788123.45 502.97
600130.88 4788140.07 505.82
600133.70 4788148.29 506.85
600134.42 4788150.50 508.68
600134.77 4788151.55 509.22
600135.12 4788152.65 509.94
600135.48 4788153.70 510.51
600136.18 4788155.79 511.24
600136.53 4788156.83 511.50
600136.88 4788157.85 511.77
600137.24 4788158.90 512.06
600137.58 4788159.93 512.44
600137.94 4788160.97 512.70
600138.64 4788163.04 513.33
600140.73 4788168.96 512.21
600141.42 4788170.94 511.88
600143.86 4788177.89 511.05
600144.22 4788178.88 510.72
600144.56 4788179.86 510.53
600144.91 4788180.86 510.46
600147.71 4788188.80 509.18
600150.51 4788196.71 507.41
600156.81 4788214.71 505.88
600158.21 4788218.70 505.19
600158.56 4788219.69 505.20
600158.91 4788220.71 505.34
600159.25 4788221.72 505.52
600159.94 4788223.74 505.96
600161.34 4788227.75 505.66
600161.70 4788228.75 505.18
600162.40 4788230.75 504.98
600162.76 4788231.73 504.58
600165.60 4788239.70 502.14
600165.95 4788240.71 501.92
600168.78 4788248.73 500.56
600169.49 4788250.74 500.04
600169.84 4788251.73 499.96
600170.21 4788252.74 499.52
600170.56 4788253.74 499.35
600170.91 4788254.76 499.52
600171.25 4788255.76 499.59
600171.60 4788256.78 499.92
600172.31 4788258.79 499.34
600176.18 4788269.87 498.72
600176.53 4788270.88 498.66
600179.00 4788277.95 498.33
600179.70 4788279.97 498.25
600180.04 4788280.96 498.53
600180.06 4788280.97 498.00
600180.41 4788281.99 497.99
600184.23 4788293.07 499.10
600185.28 4788296.10 499.27
600188.76 4788306.18 499.77
600190.52 4788311.23 499.72
600192.27 4788316.28 499.74
600194.06 4788321.36 499.02
600196.25 4788327.52 497.20
600197.00 4788329.59 496.23
600197.73 4788331.64 495.62
600200.48 4788339.06 489.76
600200.88 4788340.13 488.98
600201.65 4788342.25 487.71
600202.42 4788344.36 486.44
600211.90 4788372.37 495.25
600213.87 4788378.28 497.79
600215.32 4788382.40 497.35
600215.66 4788383.40 497.40
600218.79 4788392.50 498.59
600222.23 4788402.54 500.41
600223.91 4788407.50 501.66
600224.25 4788408.50 502.05
600224.57 4788409.46 502.37
600227.87 4788419.27 505.92
600229.26 4788423.30 506.37
600229.94 4788425.29 506.79
600230.28 4788426.29 507.00
600231.29 4788429.25 507.80
600231.62 4788430.23 508.14
600232.58 4788433.12 509.41
600232.94 4788434.15 509.48
600233.26 4788435.12 509.80
600233.59 4788436.08 510.31
600233.90 4788437.04 510.72
600234.56 4788438.98 511.46
600235.52 4788441.86 512.70
600241.58 4788460.01 521.11
600243.61 4788465.94 522.34
600248.38 4788479.88 524.57
600248.73 4788480.90 524.61
600249.09 4788481.93 524.61
600249.45 4788482.96 524.60
600249.80 4788483.98 524.61
600258.42 4788509.37 531.62
600259.09 4788511.35 532.02
600262.09 4788520.16 534.28
600263.43 4788524.10 535.18
600263.76 4788525.06 535.46
600265.05 4788528.90 536.75
600265.39 4788529.89 537.01
600267.69 4788536.68 538.98
600268.05 4788537.72 539.06
600269.71 4788542.61 540.23
600270.04 4788543.59 540.56
600270.71 4788545.54 541.08
600271.03 4788546.50 541.35
600272.02 4788549.43 542.22
600272.35 4788550.39 542.47
600273.01 4788552.33 543.05
600273.35 4788553.34 543.24
600275.57 4788559.96 545.89
600276.21 4788561.85 546.67
600277.50 4788565.68 548.01
600278.12 4788567.55 548.87
600279.38 4788571.30 550.51
600279.69 4788572.24 550.98
600280.34 4788574.15 551.63
600280.66 4788575.10 551.92
600280.97 4788576.05 552.37
600285.05 4788588.22 557.55
600285.38 4788589.20 557.82
600285.69 4788590.13 558.19
600286.66 4788592.99 559.26
600287.30 4788594.89 559.95
600293.23 4788612.38 564.78
600293.57 4788613.37 565.01
600293.91 4788614.36 565.21
600294.54 4788616.26 565.92
600294.89 4788617.27 566.08
600301.01 4788635.19 569.76
600301.34 4788636.18 569.99
600302.74 4788640.24 570.62
600303.45 4788642.31 570.81
600303.82 4788643.38 570.77
600304.19 4788644.44 570.80
600304.56 4788645.50 570.85
600304.92 4788646.54 570.92
600305.29 4788647.62 570.92
600305.66 4788648.68 570.94
600306.02 4788649.73 571.02
600306.38 4788650.76 571.11
600306.74 4788651.81 571.21
600307.10 4788652.86 571.25
600307.47 4788653.93 571.28
600307.84 4788654.99 571.31
600308.21 4788656.06 571.34
600088.13 4788017.97 532.21
600091.77 4788028.61 533.99
600096.66 4788042.54 532.25
600098.48 4788047.92 533.78
600098.84 4788048.96 533.85
600103.36 4788061.84 532.22
600108.24 4788075.81 531.23
600111.34 4788084.60 529.41
600115.08 4788095.02 525.13
600122.14 4788113.95 508.46
600122.82 4788115.78 506.88
600123.15 4788116.63 505.66
600124.17 4788119.38 503.21
600125.59 4788123.42 502.83
600131.27 4788140.02 505.61
600131.62 4788141.02 505.56
600132.32 4788143.00 505.13
600133.37 4788146.04 505.05
600133.73 4788147.11 505.62
600135.16 4788151.50 508.99
600135.51 4788152.55 509.28
600136.57 4788155.73 510.95
600136.92 4788156.78 511.37
600137.97 4788159.88 512.32
600138.67 4788161.94 512.84
600143.20 4788174.89 511.51
600144.60 4788178.83 510.61
600148.44 4788189.74 508.82
600151.59 4788198.63 506.41
600153.70 4788204.60 505.38
600154.39 4788206.64 505.74
600158.24 4788217.65 505.03
600158.59 4788218.67 505.02
600158.93 4788219.67 505.22
600159.29 4788220.69 505.32
600162.08 4788228.71 505.00
600170.21 4788251.70 499.85
600170.58 4788252.72 499.39
600170.92 4788253.71 499.30
600172.32 4788257.73 499.28
600173.02 4788259.75 499.19
600176.19 4788268.83 498.71
600176.54 4788269.84 498.63
600176.90 4788270.85 498.57
600179.36 4788277.91 498.24
600180.07 4788279.93 497.91
600180.77 4788281.95 497.92
600184.24 4788292.03 498.84
600184.59 4788293.04 499.14
600187.68 4788302.08 500.80
600190.53 4788310.18 499.59
600190.87 4788311.19 499.62
600192.27 4788315.22 499.77
600192.63 4788316.24 499.61
600192.99 4788317.26 499.36
600193.34 4788318.27 499.32
600196.60 4788327.47 497.09
600200.83 4788339.03 489.52
600201.61 4788341.15 488.05
600203.14 4788345.37 485.94
600208.25 4788359.89 483.56
600212.23 4788372.33 495.19
600213.86 4788377.23 497.68
600215.66 4788382.37 497.22
600219.13 4788392.47 498.46
600224.24 4788407.45 501.59
600229.94 4788424.27 506.45
600230.28 4788425.25 506.67
600231.62 4788429.20 507.73
600231.95 4788430.20 508.09
600232.62 4788432.16 508.72
600233.93 4788436.05 510.21
600234.90 4788438.94 511.34
600235.55 4788440.88 512.11
600237.48 4788446.66 514.57
600237.82 4788447.65 514.93
600240.70 4788456.26 518.66
600243.94 4788465.90 522.30
600244.61 4788467.86 522.85
600248.72 4788479.84 524.57
600249.07 4788480.87 524.62
600250.14 4788483.94 524.61
600258.76 4788509.34 531.56
600259.44 4788511.33 531.91
600263.78 4788524.07 535.10
600269.07 4788539.68 539.35
600270.72 4788544.54 540.77
600276.24 4788560.88 546.21
600276.56 4788561.82 546.61
600278.17 4788566.60 548.32
600281.01 4788575.07 551.82
600281.32 4788576.01 552.26
600285.40 4788588.17 557.46
600285.73 4788589.15 557.79
600286.05 4788590.10 558.09
600286.70 4788592.01 558.74
600287.01 4788592.96 559.13
600287.32 4788593.89 559.52
600287.65 4788594.86 559.83
600287.98 4788595.81 560.14
600288.31 4788596.79 560.40
600294.27 4788614.34 565.13
600294.92 4788616.26 565.77
600295.25 4788617.24 565.96
600295.59 4788618.24 566.20
600296.27 4788620.23 566.60
600301.39 4788635.19 569.55
600302.71 4788639.10 570.66
600303.09 4788640.19 570.61
600303.81 4788642.26 570.80
600304.17 4788643.31 570.81
600304.55 4788644.40 570.78
600305.27 4788646.49 570.91
600305.64 4788647.56 570.90
600306.01 4788648.63 570.93
600306.38 4788649.68 570.98
600306.73 4788650.72 571.10
600307.09 4788651.76 571.17
600307.83 4788653.88 571.25
600093.90 4788032.41 532.98
600094.24 4788033.37 532.72
600095.65 4788037.37 532.29
600097.40 4788042.38 531.78
600098.89 4788046.81 533.61
600099.24 4788047.81 533.60
600100.60 4788051.64 532.33
600103.76 4788060.69 531.81
600104.82 4788063.74 531.93
600107.63 4788071.84 532.01
600115.54 4788094.06 525.79
600115.86 4788094.94 525.05
600121.22 4788109.27 512.06
600124.61 4788118.32 503.52
600132.41 4788140.89 505.07
600133.11 4788142.89 504.75
600133.47 4788143.90 504.63
600133.82 4788144.89 504.51
600134.17 4788145.94 504.77
600135.61 4788150.35 508.18
600135.96 4788151.38 508.53
600136.31 4788152.45 508.97
600137.02 4788154.58 510.10
600137.37 4788155.62 510.47
600138.08 4788157.70 511.21
600138.43 4788158.76 511.67
600139.48 4788161.83 512.31
600140.18 4788163.87 512.60
600142.27 4788169.81 511.62
600144.72 4788176.78 510.85
600145.76 4788179.74 510.23
600149.26 4788189.66 508.64
600151.01 4788194.63 507.87
600153.82 4788202.49 504.91
600154.18 4788203.50 504.82
600154.52 4788204.51 505.06
600155.22 4788206.55 505.48
600158.72 4788216.56 504.68
600159.07 4788217.57 504.72
600159.42 4788218.58 504.92
600159.76 4788219.60 505.12
600163.62 4788230.61 504.13
600167.17 4788240.59 501.44
600167.52 4788241.59 501.18
600171.41 4788252.64 499.35
600172.11 4788254.66 499.40
600172.46 4788255.64 499.35
600176.34 4788266.75 498.72
600177.39 4788269.76 498.50
600177.75 4788270.78 498.42
600178.09 4788271.78 498.48
600180.92 4788279.85 497.74
600181.28 4788280.88 497.71
600181.62 4788281.87 497.68
600182.33 4788283.90 497.51
600186.50 4788296.00 498.75
600188.55 4788302.02 500.35
600191.05 4788309.13 499.24
600192.78 4788314.15 499.68
600193.50 4788316.18 499.38
600196.02 4788323.33 498.09
600196.37 4788324.33 497.86
600197.48 4788327.43 496.80
600201.74 4788339.01 488.58
600214.75 4788377.18 497.36
600215.12 4788378.21 497.19
600215.85 4788380.29 496.81
600220.03 4788392.43 498.10
600220.38 4788393.44 498.29
600224.47 4788405.43 500.96
600224.81 4788406.44 501.06
600225.15 4788407.42 501.41
600225.80 4788409.38 502.24
600228.79 4788418.22 505.26
600229.84 4788421.26 505.41
600230.18 4788422.26 505.64
600230.51 4788423.24 505.95
600234.19 4788434.08 509.08
600234.52 4788435.05 509.39
600234.84 4788436.01 509.92
600236.76 4788441.77 512.58
600238.72 4788447.59 514.77
600242.22 4788458.08 519.65
600249.97 4788480.79 524.59
600250.32 4788481.79 524.61
600250.69 4788482.84 524.61
600251.03 4788483.84 524.63
600251.40 4788484.90 524.59
600266.66 4788529.82 536.72
600268.67 4788535.71 538.15
600269.66 4788538.64 538.94
600270.34 4788540.62 539.34
600271.34 4788543.55 540.16
600272.66 4788547.44 541.27
600272.98 4788548.39 541.61
600273.97 4788551.31 542.48
600274.62 4788553.25 543.08
600275.60 4788556.14 543.98
600275.92 4788557.09 544.37
600277.49 4788561.79 546.40
600277.82 4788562.74 546.77
600278.14 4788563.70 547.09
600278.46 4788564.66 547.43
600279.11 4788566.58 548.09
600280.99 4788572.19 550.61
600281.94 4788575.02 551.73
600282.27 4788575.99 552.06
600282.89 4788577.85 552.92
600283.52 4788579.73 553.69
600283.84 4788580.68 554.00
600285.74 4788586.33 556.30
600286.04 4788587.25 556.80
600286.36 4788588.19 557.14
600286.69 4788589.17 557.43
600287.01 4788590.11 557.77
600287.34 4788591.09 558.07
600287.65 4788592.01 558.48
600287.98 4788592.98 558.78
600288.94 4788595.83 559.81
600289.26 4788596.79 560.15
600289.93 4788598.74 560.66
600290.90 4788601.62 561.56
600291.57 4788603.57 562.08
600294.23 4788611.39 564.09
600295.22 4788614.33 564.89
600295.56 4788615.31 565.11
600296.89 4788619.23 566.11
600298.93 4788625.21 567.34
600301.72 4788633.34 568.47
600302.07 4788634.34 568.67
600302.40 4788635.32 568.91
600303.03 4788637.20 569.69
600303.37 4788638.19 569.96
600303.70 4788639.16 570.21
600304.75 4788642.22 570.70
600305.10 4788643.24 570.80
600305.46 4788644.30 570.86
600305.84 4788645.37 570.83
600306.21 4788646.44 570.84
600306.57 4788647.49 570.88
600306.94 4788648.56 570.90
600307.31 4788649.61 570.95
600307.67 4788650.66 571.04
600308.03 4788651.70 571.11
600308.40 4788652.77 571.14
600308.77 4788653.83 571.15
600309.14 4788654.90 571.18
600089.16 4788016.45 529.97
600089.56 4788017.71 531.03
600094.27 4788031.39 532.61
600094.62 4788032.40 532.52
600094.97 4788033.39 532.39
600095.32 4788034.42 532.42
600095.67 4788035.40 532.25
600097.06 4788039.34 531.50
600097.76 4788041.35 531.34
600099.24 4788045.73 532.91
600099.59 4788046.75 532.91
600104.47 4788060.67 531.32
600107.66 4788069.93 532.17
600108.00 4788070.92 532.09
600110.06 4788076.73 530.63
600111.45 4788080.66 529.98
600111.79 4788081.65 529.82
600112.82 4788084.53 528.96
600116.24 4788094.12 525.69
600125.31 4788118.41 503.41
600132.74 4788139.93 504.49
600133.80 4788142.95 504.42
600136.63 4788151.45 508.26
600137.71 4788154.66 509.87
600142.94 4788169.88 511.36
600144.00 4788172.90 511.10
600145.03 4788175.85 510.72
600145.39 4788176.87 510.59
600146.43 4788179.82 510.03
600146.79 4788180.84 509.87
600150.28 4788190.77 508.21
600151.68 4788194.75 507.66
600154.84 4788203.62 504.90
600155.19 4788204.64 504.86
600155.89 4788206.67 505.27
600159.03 4788215.68 504.51
600159.39 4788216.69 504.51
600159.73 4788217.70 504.69
600160.08 4788218.72 504.91
600161.12 4788221.75 505.47
600162.87 4788226.75 504.67
600164.63 4788231.74 503.73
600171.71 4788251.77 499.30
600172.41 4788253.79 499.35
600176.63 4788265.88 498.65
600176.98 4788266.89 498.63
600178.39 4788270.93 498.31
600179.44 4788273.96 498.28
600180.15 4788275.97 498.03
600180.50 4788276.98 497.94
600181.21 4788279.00 497.65
600181.56 4788280.01 497.69
600181.91 4788281.02 497.66
600182.26 4788282.03 497.57
600182.61 4788283.04 497.55
600183.31 4788285.06 497.62
600187.49 4788297.17 498.55
600191.33 4788308.26 498.99
600192.02 4788310.27 499.03
600193.76 4788315.32 499.47
600194.12 4788316.33 499.22
600195.20 4788319.40 498.59
600196.27 4788322.44 498.03
600196.64 4788323.47 497.84
600197.37 4788325.53 497.13
600199.62 4788331.75 494.20
600208.44 4788356.07 480.57
600209.10 4788358.05 481.72
600214.34 4788374.37 496.56
600214.67 4788375.35 496.86
600215.02 4788376.37 497.00
600220.62 4788392.60 498.07
600220.97 4788393.60 498.22
600221.32 4788394.61 498.34
600225.40 4788406.61 501.00
600225.73 4788407.58 501.41
600230.77 4788422.45 505.49
600235.10 4788435.24 509.35
600236.73 4788440.08 511.40
600237.03 4788441.01 512.01
600238.01 4788443.93 513.10
600240.28 4788450.68 515.84
600241.87 4788455.44 518.15
600242.19 4788456.41 518.49
600247.79 4788472.95 523.69
600249.85 4788478.95 524.49
600250.55 4788480.97 524.62
600250.90 4788481.99 524.61
600251.26 4788483.02 524.63
600251.97 4788485.08 524.60
600252.33 4788486.10 524.59
600252.69 4788487.15 524.56
600257.00 4788499.84 528.08
600266.91 4788529.08 536.39
600270.25 4788538.88 538.82
600270.59 4788539.88 539.04
600272.89 4788546.68 540.98
600273.23 4788547.67 541.22
600273.87 4788549.58 541.95
600276.17 4788556.35 543.98
600276.49 4788557.31 544.27
600277.43 4788560.12 545.62
600278.07 4788562.01 546.33
600279.67 4788566.77 548.14
600279.98 4788567.70 548.59
600280.61 4788569.58 549.36
600281.87 4788573.35 550.93
600282.50 4788575.23 551.73
600282.83 4788576.19 552.03
600283.14 4788577.12 552.48
600284.09 4788579.95 553.60
600285.35 4788583.71 555.19
600286.62 4788587.48 556.70
600286.93 4788588.42 557.06
600287.26 4788589.39 557.39
600287.58 4788590.35 557.68
600287.89 4788591.28 558.11
600289.50 4788596.05 559.79
600289.83 4788597.02 560.11
600290.50 4788598.98 560.58
600291.13 4788600.87 561.32
600292.13 4788603.81 562.03
600294.47 4788610.67 563.78
600295.13 4788612.63 564.29
600295.46 4788613.60 564.55
600296.45 4788616.52 565.40
600296.79 4788617.51 565.58
600297.13 4788618.51 565.80
600297.80 4788620.48 566.26
600298.13 4788621.45 566.51
600302.30 4788633.60 568.36
600302.64 4788634.61 568.57
600304.62 4788640.44 570.32
600304.94 4788641.40 570.56
600305.65 4788643.46 570.81
600306.38 4788645.56 570.90
600306.77 4788646.67 570.87
600307.50 4788648.80 570.91
600307.86 4788649.83 570.96
600308.22 4788650.89 571.07
600308.58 4788651.93 571.10
600308.96 4788653.01 571.15
600309.32 4788654.06 571.15
600309.70 4788655.15 571.18
600084.40 4788000.51 526.61
600084.74 4788001.44 526.21
600085.76 4788004.26 524.82
600089.15 4788014.28 528.01
600089.96 4788016.78 529.98
600091.49 4788021.37 532.18
600094.00 4788028.61 532.37
600094.72 4788030.67 532.43
600097.51 4788038.61 531.19
600098.21 4788040.61 530.98
600104.93 4788059.95 531.05
600105.29 4788060.99 531.09
600109.51 4788073.12 531.06
600111.93 4788080.00 530.00
600112.27 4788080.96 529.73
600117.40 4788095.31 524.65
600119.39 4788100.67 519.87
600119.72 4788101.52 518.85
600120.06 4788102.41 517.94
600120.39 4788103.32 517.22
600121.41 4788106.08 515.18
600122.08 4788107.92 513.82
600123.09 4788110.59 511.18
600131.44 4788133.90 502.30
600132.52 4788137.12 503.76
600133.58 4788140.22 504.22
600137.84 4788152.85 508.69
600139.26 4788157.06 510.54
600140.66 4788161.18 511.47
600144.50 4788172.18 510.96
600145.55 4788175.18 510.60
600147.64 4788181.13 509.64
600152.89 4788196.00 506.94
600156.40 4788205.95 505.08
600159.20 4788213.95 504.28
600159.90 4788215.97 504.35
600160.25 4788217.00 504.53
600160.59 4788218.00 504.70
600162.69 4788224.03 504.81
600163.39 4788226.03 504.46
600167.64 4788238.00 501.41
600170.13 4788245.00 499.49
600170.48 4788246.01 499.46
600171.54 4788249.03 499.02
600171.88 4788250.04 499.14
600172.23 4788251.05 499.23
600178.92 4788270.20 498.17
600179.27 4788271.22 498.10
600181.39 4788277.27 497.78
600181.74 4788278.28 497.59
600182.10 4788279.30 497.59
600182.44 4788280.30 497.58
600182.80 4788281.32 497.56
600183.15 4788282.32 497.51
600183.85 4788284.35 497.50
600188.04 4788296.45 498.35
600194.32 4788314.61 499.40
600197.92 4788324.80 496.97
600198.30 4788325.84 496.65
600199.05 4788327.92 495.48
600207.56 4788351.21 480.74
600209.01 4788355.35 480.39
600209.35 4788356.36 480.59
600209.68 4788357.36 481.18
600210.01 4788358.33 481.75
600210.33 4788359.32 482.50
600210.65 4788360.30 483.17
600214.97 4788373.72 495.23
600215.26 4788374.64 496.54
600220.50 4788389.84 497.78
600224.32 4788400.95 499.22
600228.35 4788412.83 502.64
600230.37 4788418.77 504.30
600231.38 4788421.74 505.07
600235.39 4788433.56 508.56
600238.30 4788442.24 512.37
600238.97 4788444.20 512.95
600242.82 4788455.70 518.11
600247.71 4788470.21 523.19
600249.77 4788476.19 524.07
600250.44 4788478.17 524.49
600251.86 4788482.25 524.60
600252.22 4788483.28 524.59
600252.57 4788484.30 524.58
600252.93 4788485.34 524.57
600253.65 4788487.40 524.49
600256.98 4788497.19 527.11
600257.96 4788500.08 528.03
600258.32 4788501.12 528.08
600260.29 4788506.94 529.89
600271.57 4788540.13 538.94
600272.24 4788542.10 539.37
600273.55 4788545.97 540.59
600273.89 4788546.96 540.78
600274.54 4788548.89 541.39
600279.39 4788563.25 546.55
600280.02 4788565.13 547.36
600280.97 4788567.95 548.52
600281.61 4788569.86 549.22
600283.81 4788576.42 552.04
600284.13 4788577.38 552.40
600285.39 4788581.14 553.99
600285.71 4788582.09 554.31
600286.34 4788583.96 555.12
600286.66 4788584.92 555.48
600287.31 4788586.83 556.14
600287.94 4788588.72 556.88
600288.26 4788589.65 557.27
600288.58 4788590.61 557.61
600288.88 4788591.51 558.08
600289.22 4788592.50 558.33
600290.18 4788595.34 559.38
600290.84 4788597.29 559.90
600291.18 4788598.30 560.07
600292.49 4788602.16 561.24
600293.15 4788604.11 561.78
600293.48 4788605.07 562.09
600294.15 4788607.03 562.58
600294.47 4788607.99 562.90
600294.83 4788609.02 563.00
600295.14 4788609.96 563.35
600295.48 4788610.94 563.63
600296.14 4788612.90 564.12
600296.48 4788613.88 564.34
600296.81 4788614.86 564.63
600297.46 4788616.79 565.22
600298.15 4788618.80 565.55
600298.84 4788620.81 565.90
600299.17 4788621.78 566.19
600299.85 4788623.77 566.61
600300.20 4788624.78 566.74
600300.53 4788625.76 566.99
600300.88 4788626.79 567.11
600302.96 4788632.85 568.09
600303.33 4788633.92 568.07
600304.33 4788636.84 568.90
600305.02 4788638.85 569.26
600306.33 4788642.73 570.45
600307.01 4788644.71 570.93
600307.37 4788645.77 570.98
600307.75 4788646.85 570.92
600308.12 4788647.93 570.90
600308.50 4788649.02 570.87
600308.86 4788650.05 570.96
600309.22 4788651.10 571.03
600309.58 4788652.15 571.08
600309.96 4788653.22 571.11
600310.33 4788654.28 571.11
600310.70 4788655.37 571.13
600085.17 4788000.63 526.36
600085.51 4788001.59 526.01
600086.18 4788003.44 524.99
600086.52 4788004.36 524.46
600089.16 4788012.17 526.87
600091.89 4788020.41 531.53
600092.26 4788021.49 531.79
600095.48 4788030.80 532.12
600101.79 4788048.82 530.36
600107.45 4788065.19 530.98
600110.94 4788075.20 530.38
600113.71 4788083.09 529.21
600117.14 4788092.70 526.17
600117.47 4788093.65 525.82
600119.80 4788099.87 520.00
600120.13 4788100.78 519.42
600120.47 4788101.72 518.74
600121.81 4788105.30 515.44
600122.49 4788107.14 514.08
600122.81 4788108.02 513.20
600123.84 4788110.78 511.00
600128.63 4788123.83 501.67
600131.81 4788133.03 501.93
600132.17 4788134.09 502.14
600132.53 4788135.15 502.66
600132.89 4788136.24 503.16
600135.02 4788142.42 503.83
600137.50 4788149.82 506.90
600137.86 4788150.90 507.46
600138.21 4788151.95 507.90
600138.92 4788154.09 509.13
600144.53 4788170.38 510.84
600150.46 4788187.28 508.49
600150.81 4788188.27 508.31
600153.61 4788196.21 506.71
600157.11 4788206.15 504.94
600160.26 4788215.19 504.31
600160.61 4788216.19 504.35
600160.96 4788217.21 504.52
600165.16 4788229.24 503.52
600166.57 4788233.25 503.02
600167.64 4788236.21 501.56
600179.62 4788270.45 497.97
600179.98 4788271.46 497.95
600183.49 4788281.56 497.57
600184.20 4788283.58 497.41
600184.54 4788284.58 497.46
600184.90 4788285.60 497.50
600189.08 4788297.72 498.19
600193.63 4788310.84 498.38
600194.33 4788312.86 498.46
600208.99 4788353.59 479.91
600210.02 4788356.63 480.62
600210.67 4788358.60 481.90
600211.00 4788359.60 482.56
600211.32 4788360.57 483.19
600215.94 4788374.93 496.40
600216.29 4788375.95 496.22
600219.09 4788384.05 496.98
600222.23 4788393.17 497.92
600224.65 4788400.22 498.88
600225.33 4788402.23 499.24
600226.67 4788406.19 500.57
600232.06 4788422.06 504.84
600238.28 4788440.56 512.03
600247.70 4788468.54 522.82
600248.38 4788470.54 523.13
600250.09 4788475.53 523.82
600250.75 4788477.48 524.41
600251.10 4788478.49 524.50
600252.52 4788482.57 524.61
600253.23 4788484.63 524.56
600254.31 4788487.73 524.47
600254.67 4788488.77 524.41
600255.00 4788489.73 524.73
600258.98 4788501.47 527.99
600265.91 4788521.92 533.93
600268.57 4788529.73 535.99
600271.58 4788538.57 538.23
600272.25 4788540.53 538.71
600272.91 4788542.49 539.23
600273.23 4788543.43 539.57
600274.54 4788547.32 540.71
600278.77 4788559.84 544.91
600279.71 4788562.62 546.19
600280.67 4788565.48 547.35
600281.61 4788568.30 548.51
600281.95 4788569.29 548.79
600282.25 4788570.19 549.24
600285.72 4788580.55 553.61
600286.03 4788581.47 554.01
600286.66 4788583.36 554.76
600287.63 4788586.23 555.83
600288.90 4788590.01 557.29
600289.20 4788590.91 557.74
600290.19 4788593.83 558.62
600290.49 4788594.72 559.10
600290.82 4788595.71 559.40
600292.16 4788599.63 560.38
600292.48 4788600.58 560.68
600292.82 4788601.59 560.88
600294.14 4788605.46 562.01
600294.47 4788606.43 562.26
600294.80 4788607.42 562.49
600295.13 4788608.39 562.76
600295.47 4788609.37 563.02
600295.79 4788610.34 563.29
600296.13 4788611.32 563.55
600296.45 4788612.27 563.88
600297.12 4788614.25 564.32
600298.13 4788617.20 565.06
600299.48 4788621.17 565.89
600299.82 4788622.17 566.09
600300.16 4788623.15 566.36
600300.50 4788624.14 566.57
600301.19 4788626.16 566.91
600301.88 4788628.19 567.19
600303.26 4788632.21 567.92
600303.98 4788634.30 568.02
600305.68 4788639.28 569.09
600306.01 4788640.24 569.43
600306.33 4788641.19 569.78
600306.97 4788643.10 570.51
600307.65 4788645.10 570.93
600308.02 4788646.16 570.95
600308.40 4788647.24 570.91
600309.14 4788649.38 570.93
600309.50 4788650.43 571.01
600309.86 4788651.48 571.06
600310.23 4788652.55 571.07
600310.60 4788653.61 571.10
600310.97 4788654.68 571.11
600311.35 4788655.76 571.10
600085.45 4788000.09 526.72
600085.79 4788001.01 526.18
600087.88 4788006.90 524.68
600094.31 4788025.99 531.74
600099.59 4788041.05 530.29
600099.94 4788042.06 530.21
600100.29 4788043.06 530.09
600102.42 4788049.18 530.08
600107.37 4788063.48 530.43
600113.32 4788080.53 529.64
600114.69 4788084.39 528.53
600120.44 4788100.23 519.74
600121.11 4788102.05 518.30
600121.44 4788102.92 517.40
600122.11 4788104.73 515.81
600123.80 4788109.29 512.10
600126.50 4788116.52 505.29
600132.12 4788132.38 501.55
600132.47 4788133.42 501.84
600132.83 4788134.49 502.25
600135.32 4788141.77 503.71
600138.53 4788151.29 507.43
600138.88 4788152.34 507.89
600139.24 4788153.43 508.54
600145.89 4788172.74 510.50
600146.59 4788174.74 510.38
600150.44 4788185.66 508.48
600159.90 4788212.53 503.96
600160.25 4788213.55 504.12
600160.95 4788215.57 504.23
600161.29 4788216.57 504.41
600162.34 4788219.62 504.85
600163.75 4788223.62 504.34
600165.86 4788229.61 503.18
600179.98 4788269.80 497.87
600180.32 4788270.81 497.87
600180.68 4788271.82 497.84
600182.43 4788276.86 497.67
600183.49 4788279.90 497.59
600184.90 4788283.95 497.43
600185.25 4788284.95 497.42
600185.60 4788285.97 497.55
600186.30 4788287.99 497.70
600186.65 4788288.99 497.64
600187.00 4788290.00 497.79
600189.80 4788298.08 498.03
600190.15 4788299.09 498.04
600192.59 4788306.15 498.38
600197.54 4788320.34 497.63
600198.63 4788323.41 496.87
600201.65 4788331.73 492.33
600207.47 4788347.64 481.88
600208.63 4788350.84 480.02
600210.41 4788355.98 480.33
600211.06 4788357.95 481.61
600211.38 4788358.94 482.22
600211.72 4788359.93 482.68
600216.69 4788375.30 496.02
600219.15 4788382.40 496.50
600220.19 4788385.43 496.99
600224.35 4788397.55 498.54
600224.70 4788398.55 498.60
600225.06 4788399.59 498.58
600225.40 4788400.58 498.74
600225.76 4788401.61 498.87
600227.42 4788406.54 500.46
600230.11 4788414.46 502.77
600234.48 4788427.32 506.47
600239.05 4788440.90 511.92
600241.68 4788448.67 514.70
600245.22 4788459.21 519.18
600251.89 4788478.82 524.33
600253.29 4788482.88 524.58
600253.65 4788483.90 524.56
600254.37 4788485.96 524.52
600255.09 4788488.03 524.43
600255.44 4788489.06 524.43
600255.81 4788490.10 524.32
600259.43 4788500.79 527.66
600261.46 4788506.71 528.97
600263.76 4788513.50 531.08
600264.41 4788515.44 531.69
600265.07 4788517.38 532.30
600265.39 4788518.33 532.73
600265.73 4788519.31 532.92
600266.07 4788520.31 533.11
600269.38 4788530.05 535.86
600274.04 4788543.74 539.48
600279.25 4788559.15 544.54
600279.57 4788560.09 544.99
600279.89 4788561.03 545.37
600280.20 4788561.98 545.77
600280.54 4788562.98 545.93
600280.85 4788563.89 546.45
600281.79 4788566.70 547.71
600282.76 4788569.56 548.76
600283.07 4788570.50 549.13
600284.95 4788576.11 551.64
600285.28 4788577.07 552.00
600285.58 4788577.98 552.46
600285.91 4788578.95 552.80
600287.18 4788582.73 554.31
600287.49 4788583.65 554.68
600288.13 4788585.54 555.43
600288.45 4788586.50 555.82
600288.77 4788587.45 556.12
600289.09 4788588.39 556.54
600289.40 4788589.33 556.92
600290.68 4788593.11 558.35
600291.00 4788594.06 558.75
600292.00 4788597.00 559.45
600293.00 4788599.93 560.25
600293.66 4788601.88 560.78
600294.99 4788605.78 561.83
600295.31 4788606.74 562.10
600297.63 4788613.57 563.97
600298.31 4788615.54 564.46
600298.64 4788616.52 564.68
600298.99 4788617.55 564.81
600299.65 4788619.49 565.38
600299.99 4788620.47 565.59
600300.34 4788621.50 565.71
600300.68 4788622.48 565.94
600301.01 4788623.47 566.20
600301.37 4788624.50 566.25
600301.71 4788625.50 566.48
600303.43 4788630.52 567.31
600303.77 4788631.51 567.58
600305.85 4788637.58 568.59
600306.19 4788638.57 568.79
600306.53 4788639.57 569.01
600307.82 4788643.40 570.37
600308.50 4788645.36 570.88
600308.86 4788646.43 570.87
600309.24 4788647.51 570.87
600310.33 4788650.66 571.03
600310.70 4788651.73 571.04
600311.07 4788652.79 571.06
600311.45 4788653.87 571.07
600311.81 4788654.93 571.09
600086.45 4788000.16 526.63
600088.84 4788006.79 523.66
600089.96 4788010.11 524.62
600091.23 4788014.06 528.39
600092.01 4788016.40 529.62
600094.97 4788025.11 531.83
600098.12 4788034.07 530.65
600101.63 4788044.08 529.60
600103.04 4788048.14 529.47
600103.75 4788050.22 529.70
600112.58 4788075.65 530.02
600114.66 4788081.58 529.19
600115.68 4788084.44 528.19
600118.43 4788092.20 526.12
600119.11 4788094.09 525.25
600119.45 4788095.02 524.73
600123.11 4788104.85 515.83
600123.79 4788106.68 514.35
600133.11 4788132.47 501.32
600133.46 4788133.54 501.81
600133.83 4788134.58 501.92
600135.96 4788140.83 503.15
600136.31 4788141.84 503.24
600139.16 4788150.28 506.24
600141.28 4788156.66 509.43
600141.64 4788157.70 509.66
600143.04 4788161.81 510.52
600146.89 4788172.85 510.21
600147.59 4788174.87 510.28
600148.64 4788177.83 509.56
600148.98 4788178.82 509.35
600150.03 4788181.81 509.02
600150.73 4788183.80 508.68
600151.78 4788186.75 507.95
600152.48 4788188.74 507.59
600154.58 4788194.73 506.79
600158.44 4788205.66 504.50
600160.89 4788212.67 503.84
600161.24 4788213.66 503.87
600161.59 4788214.69 504.02
600167.20 4788230.74 502.98
600172.52 4788245.75 498.99
600173.22 4788247.77 498.86
600175.33 4788253.83 498.73
600176.73 4788257.86 498.58
600179.54 4788265.93 498.37
600182.01 4788272.99 497.66
600182.36 4788274.01 497.79
600182.71 4788275.01 497.66
600184.82 4788281.06 497.61
600185.52 4788283.09 497.59
600185.88 4788284.11 497.46
600186.58 4788286.13 497.60
600186.92 4788287.13 497.57
600187.28 4788288.15 497.52
600187.63 4788289.15 497.51
600187.98 4788290.17 497.50
600190.78 4788298.25 497.70
600191.13 4788299.24 497.66
600191.48 4788300.27 497.77
600192.18 4788302.29 497.83
600193.58 4788306.32 498.09
600193.93 4788307.32 497.88
600194.99 4788310.38 497.74
600198.53 4788320.52 497.19
600199.25 4788322.56 496.78
600205.81 4788340.48 484.38
600206.18 4788341.52 484.27
600208.09 4788346.80 481.56
600211.03 4788355.14 480.03
600211.36 4788356.14 480.57
600218.04 4788376.55 495.47
600219.08 4788379.58 495.84
600220.47 4788383.63 496.22
600221.81 4788387.59 497.65
600226.37 4788400.80 498.57
600226.73 4788401.82 498.49
600227.08 4788402.84 498.64
600228.73 4788407.75 500.45
600235.12 4788426.57 505.75
600237.14 4788432.51 507.32
600237.46 4788433.47 507.82
600238.76 4788437.34 509.49
600239.41 4788439.27 510.33
600239.68 4788440.15 511.33
600240.05 4788441.19 511.23
600243.89 4788452.67 516.60
600246.49 4788460.41 519.50
600246.80 4788461.33 519.97
600247.13 4788462.31 520.42
600247.44 4788463.24 520.82
600247.78 4788464.23 521.17
600248.09 4788465.17 521.52
600251.48 4788475.08 523.47
600252.51 4788478.10 523.92
600253.55 4788481.09 524.27
600253.89 4788482.09 524.48
600255.31 4788486.19 524.52
600255.67 4788487.22 524.45
600256.04 4788488.28 524.39
600256.40 4788489.30 524.29
600256.77 4788490.37 524.19
600257.12 4788491.37 524.19
600257.85 4788493.46 524.03
600258.17 4788494.43 524.48
600261.49 4788504.21 527.26
600262.76 4788508.00 528.94
600263.75 4788510.91 529.79
600264.41 4788512.85 530.38
600266.04 4788517.69 532.04
600270.01 4788529.39 535.33
600270.67 4788531.32 535.96
600274.00 4788541.12 538.39
600278.26 4788553.68 542.38
600279.23 4788556.55 543.43
600279.86 4788558.45 544.19
600280.51 4788560.37 544.85
600280.84 4788561.33 545.19
600281.80 4788564.18 546.28
600282.42 4788566.04 547.17
600282.74 4788567.00 547.49
600285.27 4788574.54 550.65
600285.58 4788575.46 551.08
600286.52 4788578.28 552.35
600286.84 4788579.22 552.73
600287.16 4788580.18 553.07
600288.12 4788583.01 554.16
600288.43 4788583.94 554.60
600288.75 4788584.88 554.99
600289.39 4788586.79 555.67
600290.02 4788588.68 556.43
600293.93 4788600.22 560.12
600294.93 4788603.14 560.93
600295.92 4788606.07 561.71
600297.59 4788610.98 562.96
600297.91 4788611.93 563.30
600299.25 4788615.87 564.25
600299.94 4788617.88 564.58
600300.26 4788618.83 564.92
600300.95 4788620.83 565.27
600301.29 4788621.83 565.51
600301.63 4788622.82 565.69
600301.98 4788623.85 565.82
600302.65 4788625.81 566.33
600302.99 4788626.81 566.50
600303.34 4788627.83 566.69
600303.68 4788628.82 566.87
600304.38 4788630.86 567.12
600304.73 4788631.88 567.31
600305.76 4788634.88 567.87
600306.44 4788636.89 568.27
600307.12 4788638.87 568.73
600307.83 4788640.93 568.97
600308.46 4788642.82 569.72
600309.09 4788644.68 570.55
600309.43 4788645.70 570.77
600309.79 4788646.73 570.83
600310.17 4788647.83 570.79
600310.52 4788648.85 570.91
600311.26 4788650.98 570.95
600311.63 4788652.04 571.02
600312.00 4788653.10 571.02
600312.37 4788654.18 571.03
600312.74 4788655.24 571.04
600089.15 4788006.43 523.64
600090.66 4788010.87 524.94
600091.54 4788013.66 528.16
600104.79 4788051.89 529.36
600108.70 4788063.18 529.98
600115.34 4788082.21 528.81
600115.68 4788083.18 528.53
600116.02 4788084.14 528.22
600118.43 4788090.94 526.53
600118.77 4788091.89 526.15
600119.11 4788092.84 525.82
600119.79 4788094.72 524.91
600120.12 4788095.62 524.14
600120.78 4788097.33 522.04
600123.11 4788103.64 516.75
600123.79 4788105.46 515.23
600124.46 4788107.28 513.72
600128.85 4788119.03 502.48
600133.80 4788133.19 501.41
600141.63 4788156.33 509.10
600141.97 4788157.34 509.43
600144.78 4788165.51 510.55
600147.57 4788173.52 510.09
600148.27 4788175.50 509.77
600151.43 4788184.46 508.32
600151.77 4788185.43 508.08
600152.47 4788187.41 507.73
600152.83 4788188.43 507.52
600154.57 4788193.39 506.89
600155.63 4788196.37 506.06
600161.24 4788212.34 503.72
600161.59 4788213.35 503.82
600161.94 4788214.37 503.95
600162.63 4788216.41 504.47
600164.38 4788221.41 504.06
600167.19 4788229.42 503.07
600167.90 4788231.41 502.59
600171.80 4788242.39 499.14
600172.87 4788245.42 498.74
600174.62 4788250.45 498.68
600176.02 4788254.48 498.52
600177.08 4788257.52 498.54
600177.43 4788258.52 498.45
600179.89 4788265.59 498.32
600181.31 4788269.63 497.59
600181.66 4788270.63 497.57
600182.01 4788271.65 497.72
600182.71 4788273.67 497.73
600183.06 4788274.67 497.60
600185.52 4788281.75 497.72
600186.58 4788284.78 497.61
600189.74 4788293.88 497.54
600191.14 4788297.92 497.52
600191.50 4788298.93 497.54
600191.85 4788299.94 497.59
600194.30 4788307.01 497.81
600195.36 4788310.05 497.61
600199.61 4788322.22 496.70
600199.98 4788323.26 496.41
600203.84 4788333.78 488.78
600204.99 4788336.92 486.90
600208.46 4788346.49 481.34
600211.39 4788354.81 479.93
600211.72 4788355.79 480.46
600218.41 4788376.22 495.43
600219.82 4788380.29 495.67
600221.86 4788386.28 497.25
600222.19 4788387.25 497.47
600222.55 4788388.29 497.56
600223.99 4788392.41 497.30
600226.76 4788400.46 498.43
600227.12 4788401.49 498.40
600227.47 4788402.50 498.50
600227.82 4788403.51 498.61
600229.13 4788407.43 500.25
600230.82 4788412.39 501.68
600231.15 4788413.36 502.04
600235.53 4788426.25 505.48
600237.55 4788432.18 507.10
600237.87 4788433.15 507.55
600238.20 4788434.11 507.96
600238.53 4788435.09 508.35
600239.82 4788438.94 510.08
600240.14 4788439.90 510.54
600240.47 4788440.87 510.97
600243.05 4788448.56 514.36
600243.69 4788450.48 515.19
600245.62 4788456.22 517.79
600246.59 4788459.11 518.90
600246.92 4788460.08 519.26
600247.88 4788462.93 520.59
600251.90 4788474.74 523.40
600252.94 4788477.74 523.80
600253.29 4788478.75 523.89
600253.98 4788480.77 524.08
600254.67 4788482.76 524.39
600255.72 4788485.80 524.51
600256.09 4788486.85 524.48
600256.44 4788487.88 524.40
600256.81 4788488.93 524.30
600257.18 4788489.97 524.22
600257.54 4788491.02 524.14
600257.91 4788492.05 524.06
600258.27 4788493.10 524.01
600258.63 4788494.12 524.00
600258.98 4788495.15 524.08
600259.28 4788496.05 524.71
600263.56 4788508.67 528.77
600264.53 4788511.56 529.72
600264.86 4788512.53 530.10
600265.51 4788514.45 530.80
600266.82 4788518.31 532.10
600267.14 4788519.27 532.44
600267.81 4788521.24 532.87
600274.46 4788540.78 538.18
600274.80 4788541.76 538.48
600279.07 4788554.36 542.29
600279.39 4788555.30 542.79
600280.34 4788558.12 543.94
600280.98 4788560.03 544.63
600281.32 4788561.02 544.91
600281.95 4788562.90 545.68
600282.58 4788564.79 546.47
600282.90 4788565.72 546.89
600283.86 4788568.57 548.00
600284.47 4788570.41 548.96
600286.39 4788576.09 551.22
600287.01 4788577.95 552.10
600288.30 4788581.76 553.47
600288.61 4788582.69 553.90
600288.93 4788583.63 554.29
600289.56 4788585.52 555.06
600291.49 4788591.23 557.14
600291.80 4788592.14 557.62
600294.42 4788599.88 559.92
600295.75 4788603.79 560.97
600298.10 4788610.68 562.65
600298.76 4788612.61 563.22
600299.09 4788613.59 563.45
600299.44 4788614.59 563.67
600301.11 4788619.51 564.84
600301.46 4788620.52 565.02
600302.49 4788623.53 565.53
600302.83 4788624.52 565.77
600303.51 4788626.51 566.20
600303.86 4788627.52 566.33
600304.20 4788628.52 566.56
600305.59 4788632.56 567.24
600305.92 4788633.54 567.46
600306.28 4788634.57 567.60
600309.32 4788643.49 569.62
600309.93 4788645.31 570.56
600310.63 4788647.36 570.85
600311.02 4788648.46 570.85
600312.09 4788651.57 571.08
600312.84 4788653.72 571.05
600087.83 4788000.35 526.12
600089.86 4788006.01 523.52
600090.20 4788006.95 523.15
600093.40 4788016.62 529.39
600097.02 4788027.15 530.51
600097.72 4788029.11 530.05
600100.54 4788037.17 529.33
600105.13 4788050.33 528.70
600110.47 4788065.76 529.68
600110.83 4788066.82 529.88
600111.19 4788067.86 530.09
600116.42 4788082.77 528.53
600119.17 4788090.53 526.48
600119.85 4788092.45 525.86
600120.86 4788095.21 524.07
600121.52 4788096.96 522.25
600123.86 4788103.25 516.83
600124.53 4788105.10 515.51
600125.55 4788107.84 513.32
600130.64 4788121.54 501.30
600131.34 4788123.55 500.99
600133.82 4788130.60 500.18
600142.38 4788155.87 508.55
600142.73 4788156.92 508.94
600143.08 4788157.96 509.25
600143.44 4788159.01 509.71
600148.34 4788173.13 509.84
600152.18 4788184.04 508.06
600152.53 4788185.04 507.82
600153.23 4788187.03 507.51
600153.58 4788188.00 507.37
600154.63 4788191.03 507.14
600156.74 4788196.97 505.65
600160.96 4788208.92 503.48
600162.00 4788211.93 503.59
600162.35 4788212.96 503.71
600164.09 4788218.02 504.57
600164.45 4788219.03 504.28
600165.15 4788221.01 503.64
600168.31 4788230.02 502.58
600168.68 4788231.03 502.14
600169.03 4788232.00 501.63
600172.23 4788241.01 499.25
600172.94 4788243.01 498.57
600173.29 4788244.01 498.46
600173.64 4788245.03 498.48
600173.99 4788246.03 498.49
600175.05 4788249.07 498.57
600175.39 4788250.07 498.71
600176.45 4788253.11 498.55
600176.80 4788254.10 498.30
600178.91 4788260.16 498.24
600179.61 4788262.18 498.14
600179.97 4788263.20 498.15
600180.67 4788265.22 498.02
600182.79 4788271.26 497.61
600183.84 4788274.29 497.56
600186.29 4788281.37 497.80
600187.70 4788285.41 497.57
600188.06 4788286.42 497.51
600188.77 4788288.44 497.13
600189.47 4788290.46 497.17
600192.63 4788299.56 497.19
600195.79 4788308.66 497.34
600196.15 4788309.68 497.33
600196.86 4788311.70 497.21
600197.56 4788313.73 497.21
600200.05 4788320.83 496.59
600204.64 4788333.41 488.28
600205.02 4788334.46 487.78
600206.22 4788337.68 484.79
600208.88 4788345.06 481.36
600212.18 4788354.42 479.81
600212.51 4788355.42 480.36
600214.36 4788361.20 486.09
600214.68 4788362.17 486.81
600219.21 4788375.85 495.13
600220.99 4788380.96 495.24
600221.33 4788381.96 495.40
600224.45 4788391.04 496.84
600224.76 4788392.00 497.47
600227.56 4788400.10 498.37
600227.92 4788401.13 498.32
600230.29 4788408.09 500.09
600231.29 4788411.06 501.12
600231.97 4788413.05 501.59
600232.29 4788414.01 502.10
600236.37 4788425.95 504.92
600236.70 4788426.94 505.29
600238.05 4788430.91 506.27
600239.02 4788433.79 507.63
600239.34 4788434.76 508.08
600239.66 4788435.71 508.61
600239.99 4788436.68 509.01
600240.32 4788437.65 509.36
600243.23 4788446.33 513.22
600243.55 4788447.28 513.63
600243.88 4788448.26 513.98
600244.52 4788450.17 514.94
600247.42 4788458.80 518.61
600248.70 4788462.63 520.27
600249.02 4788463.58 520.77
600253.41 4788476.41 523.54
600254.45 4788479.43 523.93
600257.26 4788487.56 524.40
600257.62 4788488.59 524.28
600257.99 4788489.65 524.19
600258.35 4788490.68 524.10
600258.72 4788491.74 524.02
600259.08 4788492.77 523.96
600259.45 4788493.83 523.86
600259.81 4788494.86 523.81
600260.17 4788495.90 523.81
600262.84 4788503.75 525.93
600264.74 4788509.41 528.61
600265.05 4788510.35 529.00
600265.39 4788511.34 529.27
600266.04 4788513.26 530.00
600266.37 4788514.23 530.24
600270.63 4788526.81 534.36
600271.64 4788529.77 535.00
600272.63 4788532.67 535.94
600273.61 4788535.57 536.83
600273.95 4788536.57 537.04
600274.29 4788537.55 537.26
600274.63 4788538.55 537.47
600275.63 4788541.49 538.17
600276.30 4788543.46 538.62
600276.94 4788545.36 539.42
600277.61 4788547.32 539.89
600278.27 4788549.25 540.51
600278.60 4788550.24 540.77
600278.91 4788551.17 541.20
600279.24 4788552.13 541.56
600280.55 4788556.01 542.77
600282.14 4788560.73 544.69
600283.11 4788563.59 545.75
600283.44 4788564.57 546.01
600284.07 4788566.43 546.87
600284.39 4788567.39 547.24
600284.68 4788568.28 547.84
600285.64 4788571.12 548.94
600285.98 4788572.11 549.16
600286.29 4788573.03 549.62
600289.13 4788581.50 553.20
600290.41 4788585.28 554.67
600291.05 4788587.20 555.33
600291.37 4788588.15 555.68
600292.63 4788591.89 557.31
600292.95 4788592.83 557.69
600295.93 4788601.59 560.10
600296.27 4788602.58 560.34
600296.94 4788604.55 560.81
600297.27 4788605.53 561.05
600298.94 4788610.43 562.29
600299.27 4788611.39 562.61
600299.60 4788612.37 562.86
600299.95 4788613.38 563.04
600300.62 4788615.35 563.50
600301.63 4788618.31 564.22
600301.98 4788619.32 564.36
600302.32 4788620.31 564.57
600302.66 4788621.31 564.75
600303.34 4788623.31 565.14
600303.69 4788624.32 565.31
600304.02 4788625.29 565.60
600304.36 4788626.29 565.81
600304.71 4788627.30 565.97
600305.05 4788628.29 566.17
600305.39 4788629.30 566.36
600305.74 4788630.32 566.49
600306.10 4788631.37 566.57
600310.50 4788644.24 569.60
600312.54 4788650.22 570.95
600313.66 4788653.45 570.96
600314.03 4788654.50 570.98
600089.54 4788003.83 524.06
600090.58 4788006.74 523.11
600090.95 4788007.82 523.31
600094.15 4788017.52 529.75
600100.55 4788035.89 529.15
600103.01 4788042.89 528.22
600104.07 4788045.91 528.06
600114.73 4788076.71 529.79
600119.55 4788090.33 526.52
600121.58 4788095.95 523.64
600124.23 4788103.08 517.00
600125.92 4788107.66 513.44
600131.00 4788121.32 501.25
600131.36 4788122.35 501.25
600132.41 4788125.33 500.60
600134.18 4788130.37 500.06
600137.39 4788139.79 502.17
600137.75 4788140.83 502.40
600145.55 4788163.87 510.06
600153.25 4788185.82 507.63
600153.95 4788187.81 507.28
600154.65 4788189.81 507.12
600160.61 4788206.70 503.69
600161.32 4788208.70 503.46
600161.67 4788209.71 503.48
600162.37 4788211.73 503.55
600162.71 4788212.73 503.64
600163.76 4788215.80 504.29
600164.81 4788218.80 504.22
600168.32 4788228.80 502.76
600168.68 4788229.81 502.45
600172.94 4788241.79 498.79
600173.30 4788242.79 498.53
600173.65 4788243.80 498.43
600174.00 4788244.81 498.48
600174.35 4788245.82 498.51
600175.05 4788247.84 498.55
600175.40 4788248.84 498.54
600175.75 4788249.87 498.72
600177.51 4788254.90 498.38
600178.57 4788257.93 498.23
600179.27 4788259.95 498.21
600179.97 4788261.96 498.09
600180.32 4788262.97 498.09
600181.38 4788266.00 497.84
600183.50 4788272.06 497.59
600187.01 4788282.16 497.69
600187.71 4788284.18 497.68
600189.13 4788288.23 497.14
600192.29 4788297.32 497.14
600196.16 4788308.46 497.23
600197.22 4788311.49 497.08
600197.93 4788313.51 497.06
600201.15 4788322.69 495.74
600205.78 4788335.32 486.85
600206.60 4788337.48 484.52
600207.74 4788340.64 482.93
600209.24 4788344.84 481.18
600211.85 4788352.19 479.13
600212.19 4788353.18 479.42
600212.55 4788354.22 479.63
600212.87 4788355.18 480.27
600213.19 4788356.19 481.03
600214.10 4788359.04 484.08
600214.73 4788360.97 485.82
600215.04 4788361.95 486.81
600215.35 4788362.89 487.64
600218.91 4788373.64 494.40
600219.25 4788374.64 494.59
600219.59 4788375.63 494.95
600224.81 4788390.80 496.76
600227.92 4788399.86 498.33
600228.63 4788401.91 498.38
600228.98 4788402.92 498.42
600232.98 4788414.73 502.68
600236.44 4788424.79 504.07
600236.76 4788425.75 504.61
600239.08 4788432.61 506.93
600239.72 4788434.53 507.93
600240.04 4788435.48 508.48
600241.99 4788441.28 510.92
600242.62 4788443.17 511.98
600243.60 4788446.07 513.17
600244.26 4788448.03 513.73
600244.59 4788449.00 514.13
600250.06 4788465.27 521.22
600253.09 4788474.15 523.19
600256.22 4788483.21 524.09
600257.62 4788487.26 524.40
600258.72 4788490.41 524.06
600259.08 4788491.43 524.05
600259.45 4788492.48 523.96
600259.81 4788493.52 523.87
600260.18 4788494.57 523.81
600260.91 4788496.67 523.63
600263.24 4788503.52 525.53
600266.13 4788512.08 529.21
600266.77 4788513.99 529.99
600267.44 4788515.95 530.50
600271.03 4788526.55 534.05
600271.70 4788528.52 534.49
600272.36 4788530.45 535.12
600273.01 4788532.38 535.79
600274.00 4788535.30 536.68
600274.33 4788536.27 536.90
600274.69 4788537.30 537.03
600275.01 4788538.25 537.30
600275.35 4788539.24 537.58
600276.02 4788541.22 538.03
600277.34 4788545.08 539.28
600278.01 4788547.06 539.70
600279.00 4788549.96 540.57
600279.32 4788550.91 541.01
600283.85 4788564.31 545.85
600286.04 4788570.84 548.77
600286.39 4788571.85 548.97
600286.69 4788572.76 549.44
600287.02 4788573.73 549.82
600287.31 4788574.62 550.34
600289.55 4788581.25 553.00
600289.85 4788582.15 553.44
600290.18 4788583.12 553.82
600291.47 4788586.93 555.14
600291.79 4788587.87 555.51
600292.11 4788588.83 555.86
600292.43 4788589.78 556.19
600292.75 4788590.71 556.64
600294.05 4788594.56 557.87
600294.71 4788596.49 558.48
600295.03 4788597.44 558.81
600295.37 4788598.43 559.06
600295.69 4788599.39 559.33
600297.02 4788603.28 560.44
600297.36 4788604.28 560.61
600297.69 4788605.26 560.88
600299.37 4788610.16 562.11
600299.70 4788611.14 562.35
600300.03 4788612.12 562.61
600300.37 4788613.11 562.83
600301.05 4788615.08 563.31
600302.41 4788619.07 564.08
600302.76 4788620.06 564.28
600303.09 4788621.06 564.51
600304.80 4788626.04 565.54
600305.14 4788627.02 565.79
600305.49 4788628.04 565.92
600305.83 4788629.05 566.11
600306.18 4788630.06 566.26
600310.66 4788643.13 568.71
600314.45 4788654.18 570.93
600090.61 4788004.28 523.65
600092.05 4788008.38 523.41
600096.66 4788022.09 529.32
600098.10 4788026.23 529.44
600100.57 4788033.28 528.76
600100.92 4788034.27 528.59
600101.28 4788035.31 528.65
600101.63 4788036.32 528.60
600104.80 4788045.34 527.64
600115.47 4788076.11 529.21
600115.81 4788077.09 529.10
600116.16 4788078.08 528.88
600118.24 4788083.97 527.82
600123.34 4788098.13 521.33
600125.01 4788102.61 517.26
600126.35 4788106.26 514.37
600126.69 4788107.18 513.74
600127.70 4788109.90 511.27
600131.77 4788120.84 501.42
600138.16 4788139.23 501.86
600139.23 4788142.34 502.40
600139.94 4788144.44 503.00
600140.66 4788146.52 503.45
600141.01 4788147.55 503.58
600143.51 4788155.05 507.66
600143.87 4788156.09 507.94
600144.22 4788157.12 508.23
600144.58 4788158.18 508.73
600145.28 4788160.25 509.20
600146.69 4788164.33 509.77
600148.79 4788170.36 509.60
600151.59 4788178.34 508.73
600151.94 4788179.32 508.55
600154.74 4788187.26 507.07
600155.44 4788189.26 506.83
600156.50 4788192.26 506.47
600156.84 4788193.24 506.21
600158.61 4788198.19 504.77
600162.47 4788209.17 503.27
600162.82 4788210.20 503.36
600163.52 4788212.22 503.51
600163.86 4788213.23 503.76
600169.14 4788228.28 502.51
600173.75 4788241.25 498.75
600174.11 4788242.26 498.48
600174.46 4788243.26 498.51
600174.82 4788244.28 498.51
600175.87 4788247.30 498.46
600177.26 4788251.35 498.88
600178.34 4788254.37 498.05
600178.69 4788255.37 498.05
600181.15 4788262.44 497.88
600181.50 4788263.45 497.81
600183.27 4788268.50 497.57
600183.62 4788269.51 497.43
600184.68 4788272.54 497.59
600185.39 4788274.56 497.32
600188.19 4788282.64 497.56
600188.54 4788283.64 497.60
600194.19 4788299.82 496.82
600197.71 4788309.94 496.78
600198.06 4788310.94 496.75
600198.42 4788311.96 496.71
600199.13 4788313.99 496.53
600200.55 4788318.05 496.34
600208.60 4788340.10 482.34
600208.98 4788341.16 481.82
600210.87 4788346.43 479.70
600211.65 4788348.57 478.53
600212.00 4788349.59 478.59
600212.34 4788350.59 479.11
600212.69 4788351.61 479.17
600213.05 4788352.66 479.15
600213.39 4788353.65 479.48
600213.73 4788354.66 480.07
600214.35 4788356.58 482.04
600214.64 4788357.53 483.16
600215.27 4788359.46 484.93
600215.58 4788360.43 485.83
600218.09 4788368.13 492.51
600219.79 4788373.12 493.86
600220.46 4788375.11 494.55
600220.82 4788376.14 494.56
600222.58 4788381.22 494.86
600223.27 4788383.24 495.14
600227.75 4788396.30 497.69
600228.77 4788399.28 498.34
600229.13 4788400.32 498.37
600229.48 4788401.32 498.36
600229.85 4788402.38 498.32
600230.19 4788403.37 498.43
600230.55 4788404.40 498.52
600231.88 4788408.34 499.95
600232.21 4788409.31 500.21
600236.27 4788421.22 503.45
600236.60 4788422.21 503.90
600237.68 4788425.29 503.67
600239.01 4788429.21 505.04
600239.34 4788430.20 505.50
600239.99 4788432.14 506.35
600240.93 4788434.96 508.07
600242.58 4788439.84 509.96
600245.17 4788447.54 513.36
600249.69 4788460.98 519.07
600250.97 4788464.78 520.89
600256.80 4788481.74 523.48
600261.44 4788495.08 523.64
600261.81 4788496.13 523.55
600262.17 4788497.17 523.45
600263.55 4788501.18 524.08
600263.90 4788502.18 524.28
600266.74 4788510.67 528.31
600267.41 4788512.64 528.82
600268.07 4788514.57 529.52
600268.38 4788515.51 529.94
600268.71 4788516.48 530.26
600271.00 4788523.22 532.62
600272.31 4788527.09 533.87
600272.64 4788528.06 534.14
600272.98 4788529.04 534.40
600274.29 4788532.92 535.60
600275.63 4788536.83 536.67
600275.95 4788537.78 537.03
600276.29 4788538.78 537.21
600277.30 4788541.73 537.88
600277.96 4788543.67 538.51
600278.28 4788544.63 538.86
600278.61 4788545.60 539.14
600278.94 4788546.57 539.44
600280.27 4788550.47 540.53
600280.61 4788551.45 540.78
600280.92 4788552.40 541.16
600281.58 4788554.32 541.81
600287.00 4788570.40 548.35
600287.32 4788571.35 548.68
600288.60 4788575.13 550.16
600288.92 4788576.09 550.58
600289.24 4788577.02 550.93
600289.87 4788578.91 551.70
600291.14 4788582.67 553.27
600291.79 4788584.58 553.95
600293.05 4788588.34 555.51
600293.71 4788590.27 556.12
600294.03 4788591.21 556.54
600294.35 4788592.17 556.83
600295.66 4788596.02 558.06
600296.00 4788597.01 558.35
600296.32 4788597.95 558.68
600296.66 4788598.95 558.90
600296.99 4788599.92 559.12
600297.64 4788601.84 559.76
600297.98 4788602.84 560.01
600298.32 4788603.81 560.23
600299.32 4788606.77 560.99
600299.67 4788607.77 561.11
600300.01 4788608.78 561.32
600300.34 4788609.73 561.59
600300.68 4788610.72 561.88
600301.34 4788612.68 562.40
600301.69 4788613.67 562.54
600303.06 4788617.67 563.31
600304.08 4788620.66 563.98
600304.41 4788621.62 564.23
600304.75 4788622.62 564.49
600305.08 4788623.59 564.71
600305.43 4788624.61 564.90
600306.45 4788627.59 565.50
600306.81 4788628.62 565.67
600307.15 4788629.61 565.85
600307.85 4788631.65 566.11
600311.98 4788643.70 568.46
600312.31 4788644.66 568.77
600091.82 4788005.91 522.97
600093.76 4788011.70 525.71
600094.57 4788014.18 527.53
600094.97 4788015.36 528.17
600096.44 4788019.66 528.98
600096.80 4788020.71 529.07
600097.52 4788022.78 529.13
600098.23 4788024.80 528.98
600100.71 4788031.89 528.40
600104.59 4788042.95 527.37
600105.30 4788045.01 527.44
600114.58 4788071.83 529.42
600115.98 4788075.82 529.04
600117.37 4788079.78 528.56
600118.42 4788082.74 528.04
600121.18 4788090.56 526.44
600123.86 4788097.87 521.36
600124.19 4788098.79 520.72
600127.88 4788108.76 512.37
600138.67 4788138.94 501.50
600139.03 4788139.98 501.71
600139.38 4788141.02 501.89
600139.75 4788142.08 502.22
600140.10 4788143.09 502.26
600141.17 4788146.24 503.14
600141.52 4788147.26 503.22
600144.74 4788156.86 507.94
600150.36 4788173.10 509.23
600151.06 4788175.10 509.10
600153.50 4788182.05 507.92
600153.85 4788183.02 507.56
600155.25 4788187.00 506.90
600156.31 4788189.99 506.46
600162.28 4788206.90 503.14
600162.63 4788207.91 503.15
600163.33 4788209.93 503.26
600163.68 4788210.94 503.30
600174.27 4788241.01 498.64
600174.62 4788242.01 498.45
600175.32 4788244.03 498.55
600179.20 4788255.13 497.88
600185.53 4788273.30 497.55
600186.25 4788275.32 496.99
600189.05 4788283.40 497.53
600193.64 4788296.53 496.65
600197.87 4788308.68 496.61
600198.23 4788309.71 496.59
600198.94 4788311.74 496.48
600199.64 4788313.76 496.37
600201.06 4788317.82 496.08
600210.99 4788345.13 479.89
600211.76 4788347.25 478.85
600212.83 4788350.35 478.97
600213.54 4788352.40 479.20
600213.89 4788353.41 479.37
600214.22 4788354.41 479.91
600214.54 4788355.38 480.72
600215.13 4788357.27 483.17
600216.07 4788360.18 485.82
600221.32 4788375.90 494.29
600223.44 4788382.02 494.59
600226.20 4788390.06 496.20
600228.93 4788398.05 498.18
600230.70 4788403.14 498.36
600233.07 4788410.11 500.23
600238.87 4788427.05 504.10
600239.20 4788428.02 504.46
600241.13 4788433.80 507.22
600243.74 4788441.53 510.54
600253.80 4788471.37 522.81
600261.58 4788493.79 523.66
600261.95 4788494.82 523.56
600262.31 4788495.88 523.51
600262.68 4788496.91 523.43
600263.05 4788497.97 523.38
600263.77 4788500.05 523.29
600264.11 4788501.03 523.45
600264.44 4788502.01 523.80
600264.76 4788502.97 524.13
600266.95 4788509.51 527.64
600267.27 4788510.47 527.98
600267.62 4788511.46 528.17
600268.60 4788514.37 529.11
600269.89 4788518.17 530.71
600271.52 4788523.00 532.34
600271.85 4788523.96 532.67
600272.18 4788524.93 532.96
600272.51 4788525.90 533.25
600273.17 4788527.84 533.87
600273.50 4788528.81 534.18
600273.83 4788529.78 534.49
600274.16 4788530.75 534.77
600274.49 4788531.71 535.09
600276.15 4788536.59 536.48
600276.81 4788538.54 537.02
600279.80 4788547.31 539.49
600281.14 4788551.23 540.56
600282.43 4788555.06 541.94
600285.67 4788564.61 545.46
600288.20 4788572.12 548.75
600288.83 4788574.01 549.52
600289.79 4788576.85 550.64
600290.42 4788578.70 551.54
600290.74 4788579.67 551.86
600291.06 4788580.60 552.28
600291.38 4788581.56 552.58
600292.01 4788583.42 553.42
600292.33 4788584.38 553.80
600292.64 4788585.30 554.23
600296.21 4788595.83 557.86
600296.54 4788596.79 558.10
600297.54 4788599.73 558.92
600298.20 4788601.66 559.50
600299.54 4788605.58 560.50
600300.22 4788607.56 560.93
600300.55 4788608.54 561.14
600300.90 4788609.56 561.30
600301.22 4788610.50 561.66
600301.55 4788611.48 561.95
600301.90 4788612.47 562.11
600302.57 4788614.45 562.57
600302.92 4788615.46 562.74
600304.97 4788621.44 563.97
600305.30 4788622.41 564.24
600305.64 4788623.40 564.48
600307.36 4788628.40 565.45
600308.06 4788630.44 565.74
600309.78 4788635.46 566.69
600311.87 4788641.54 567.71
600312.54 4788643.50 568.24
600312.87 4788644.47 568.52
600313.18 4788645.39 568.99
600090.33 4788000.00 525.59
600093.46 4788008.80 523.10
600097.36 4788020.42 528.83
600101.27 4788031.57 528.03
600103.75 4788038.66 527.66
600106.22 4788045.68 526.90
600116.21 4788074.51 528.87
600124.13 4788096.71 522.02
600124.46 4788097.60 521.31
600124.80 4788098.51 520.54
600128.49 4788108.52 512.60
600128.83 4788109.43 511.67
600132.90 4788120.34 501.71
600135.01 4788126.25 499.88
600135.36 4788127.24 499.75
600139.30 4788138.65 501.19
600139.65 4788139.67 501.39
600140.36 4788141.78 502.05
600142.15 4788146.98 503.00
600143.59 4788151.29 505.37
600145.02 4788155.52 507.20
600145.37 4788156.55 507.59
600145.73 4788157.60 507.85
600148.89 4788166.80 509.43
600153.45 4788179.77 507.95
600153.80 4788180.76 507.71
600155.21 4788184.74 507.15
600155.56 4788185.74 507.00
600156.26 4788187.72 506.56
600157.31 4788190.71 506.13
600157.66 4788191.71 506.05
600163.29 4788207.63 502.98
600163.99 4788209.65 503.16
600164.70 4788211.67 503.29
600166.80 4788217.74 503.90
600173.89 4788237.71 498.95
600174.95 4788240.73 498.56
600175.30 4788241.74 498.52
600176.36 4788244.77 498.60
600176.71 4788245.78 498.52
600178.81 4788251.84 498.86
600179.16 4788252.84 498.81
600179.89 4788254.84 497.84
600180.25 4788255.86 497.64
600182.36 4788261.91 497.62
600184.48 4788267.97 497.28
600184.83 4788268.98 497.37
600186.95 4788275.04 496.90
600190.11 4788284.13 497.39
600191.54 4788288.18 496.81
600193.29 4788293.22 496.80
600194.37 4788296.28 496.36
600194.72 4788297.27 496.32
600195.07 4788298.30 496.37
600195.78 4788300.32 496.26
600196.13 4788301.32 496.33
600198.61 4788308.42 496.22
600199.31 4788310.45 496.18
600199.66 4788311.44 496.16
600200.02 4788312.47 496.13
600205.54 4788327.91 490.70
600207.12 4788332.15 487.14
600212.14 4788345.95 478.85
600212.52 4788346.99 478.38
600212.90 4788348.05 478.19
600213.60 4788350.09 478.49
600214.30 4788352.14 478.79
600214.64 4788353.14 479.11
600214.98 4788354.14 479.72
600216.82 4788359.89 485.89
600223.88 4788380.75 494.13
600224.57 4788382.76 494.52
600231.83 4788403.88 498.41
600232.85 4788406.87 499.14
600233.19 4788407.87 499.38
600233.88 4788409.87 499.83
600234.90 4788412.85 500.51
600235.57 4788414.83 501.12
600236.61 4788417.84 501.69
600237.28 4788419.81 502.36
600237.62 4788420.80 502.58
600238.67 4788423.85 502.88
600240.34 4788428.75 504.54
600246.83 4788448.03 513.22
600247.15 4788448.99 513.74
600247.49 4788449.96 513.97
600249.74 4788456.66 517.12
600250.06 4788457.62 517.50
600252.99 4788466.26 521.02
600253.30 4788467.21 521.46
600262.78 4788494.55 523.57
600263.15 4788495.60 523.45
600263.53 4788496.67 523.28
600263.88 4788497.69 523.34
600264.25 4788498.73 523.28
600264.97 4788500.80 523.28
600265.34 4788501.84 523.21
600265.69 4788502.86 523.30
600270.78 4788517.99 530.31
600272.08 4788521.82 531.79
600272.74 4788523.77 532.32
600274.06 4788527.65 533.54
600274.39 4788528.60 533.88
600274.72 4788529.59 534.16
600275.71 4788532.48 535.08
600277.04 4788536.39 536.18
600277.70 4788538.31 536.82
600278.04 4788539.32 536.99
600278.38 4788540.30 537.19
600281.37 4788549.07 539.74
600281.70 4788550.03 540.02
600282.36 4788551.98 540.58
600283.01 4788553.89 541.31
600283.34 4788554.86 541.61
600283.64 4788555.76 542.16
600284.63 4788558.66 543.11
600285.93 4788562.51 544.42
600286.26 4788563.46 544.74
600286.58 4788564.40 545.18
600286.90 4788565.36 545.49
600287.23 4788566.32 545.85
600287.52 4788567.22 546.40
600288.16 4788569.09 547.22
600288.48 4788570.04 547.59
600288.80 4788571.00 547.90
600289.76 4788573.84 549.09
600290.06 4788574.72 549.64
600291.01 4788577.55 550.88
600291.63 4788579.40 551.79
600296.49 4788593.70 556.88
600298.79 4788600.47 558.96
600299.13 4788601.45 559.18
600300.82 4788606.40 560.30
600301.50 4788608.37 560.80
600302.50 4788611.30 561.52
600302.84 4788612.29 561.80
600303.18 4788613.28 561.95
600303.52 4788614.28 562.20
600303.85 4788615.25 562.46
600304.20 4788616.26 562.66
600305.58 4788620.28 563.37
600306.26 4788622.27 563.80
600306.60 4788623.23 564.04
600308.66 4788629.23 565.24
600309.02 4788630.27 565.36
600309.35 4788631.24 565.61
600310.05 4788633.27 565.92
600310.40 4788634.29 566.12
600312.49 4788640.37 567.13
600314.18 4788645.32 568.33
600314.48 4788646.21 568.91
600316.08 4788650.95 570.74
600316.44 4788651.98 570.85
600092.34 4788003.56 522.96
600092.68 4788004.55 522.77
600093.05 4788005.58 522.70
600096.94 4788017.16 528.13
600097.67 4788019.27 528.37
600098.03 4788020.32 528.49
600114.43 4788067.39 528.58
600116.91 4788074.53 528.87
600117.96 4788077.51 528.54
600125.48 4788098.46 520.22
600129.52 4788109.40 511.49
600129.86 4788110.31 510.69
600133.59 4788120.34 501.70
600138.19 4788133.38 499.60
600155.20 4788182.76 507.31
600155.90 4788184.74 506.90
600156.60 4788186.73 506.53
600157.31 4788188.72 506.13
600157.65 4788189.71 506.09
600158.71 4788192.71 505.61
600163.29 4788205.62 502.73
600163.99 4788207.65 502.92
600164.34 4788208.67 502.96
600164.69 4788209.67 503.07
600171.75 4788229.71 500.28
600172.45 4788231.72 500.02
600173.52 4788234.72 499.20
600173.88 4788235.72 498.89
600174.23 4788236.73 498.85
600174.58 4788237.74 498.92
600175.65 4788240.77 498.57
600176.35 4788242.78 498.53
600176.70 4788243.79 498.63
600177.40 4788245.80 498.48
600177.76 4788246.82 498.51
600178.80 4788249.84 498.77
600179.16 4788250.87 498.84
600179.51 4788251.86 498.70
600182.71 4788260.94 497.48
600183.06 4788261.94 497.41
600187.66 4788275.08 496.69
600190.10 4788282.13 497.25
600192.95 4788290.24 496.39
600193.31 4788291.26 496.24
600197.19 4788302.39 496.13
600200.02 4788310.50 495.92
600200.38 4788311.52 495.89
600200.73 4788312.53 495.83
600201.80 4788315.58 495.70
600205.90 4788326.96 490.59
600206.64 4788329.02 489.91
600207.03 4788330.08 489.03
600208.65 4788334.40 484.36
600209.45 4788336.54 482.53
600209.84 4788337.61 481.85
600210.22 4788338.66 481.34
600212.10 4788343.91 479.38
600212.48 4788344.96 479.04
600212.85 4788346.02 478.64
600213.23 4788347.07 478.15
600213.60 4788348.12 477.94
600213.96 4788349.15 477.99
600214.31 4788350.17 478.16
600214.67 4788351.20 478.20
600215.34 4788353.19 479.22
600216.24 4788356.04 482.89
600216.55 4788357.00 483.77
600217.19 4788358.95 485.34
600217.52 4788359.94 485.94
600222.81 4788375.71 493.94
600224.59 4788380.82 493.98
600227.36 4788388.88 495.40
600232.54 4788403.94 498.32
600241.06 4788428.84 504.42
600244.29 4788438.47 509.05
600247.87 4788449.06 513.52
600250.79 4788457.72 517.27
600251.11 4788458.67 517.61
600254.34 4788468.24 521.70
600258.96 4788481.51 522.09
600263.48 4788494.60 523.53
600264.23 4788496.72 523.25
600264.59 4788497.76 523.22
600264.95 4788498.79 523.25
600265.31 4788499.82 523.22
600265.68 4788500.87 523.12
600266.04 4788501.91 523.11
600266.41 4788502.95 523.08
600266.77 4788504.00 522.99
600273.46 4788523.86 532.10
600275.76 4788530.62 534.30
600277.09 4788534.52 535.45
600277.42 4788535.49 535.75
600277.75 4788536.46 536.06
600278.09 4788537.44 536.30
600279.41 4788541.33 537.45
600281.74 4788548.16 539.37
600282.09 4788549.16 539.56
600282.75 4788551.09 540.17
600283.07 4788552.05 540.50
600285.36 4788558.79 542.79
600285.67 4788559.71 543.26
600286.00 4788560.69 543.54
600286.65 4788562.59 544.31
600286.97 4788563.54 544.65
600287.62 4788565.46 545.33
600288.58 4788568.29 546.52
600288.88 4788569.19 547.05
600289.21 4788570.16 547.38
600289.84 4788572.03 548.18
600290.46 4788573.89 549.07
600293.66 4788583.35 552.85
600297.54 4788594.77 557.03
600297.86 4788595.73 557.40
600298.18 4788596.66 557.78
600298.51 4788597.63 558.11
600300.87 4788604.54 559.63
600301.54 4788606.49 560.17
600302.22 4788608.47 560.59
600302.57 4788609.48 560.82
600302.89 4788610.43 561.11
600303.56 4788612.40 561.59
600303.91 4788613.40 561.82
600304.25 4788614.38 562.01
600304.59 4788615.38 562.26
600305.63 4788618.39 562.74
600305.97 4788619.39 562.99
600306.30 4788620.37 563.21
600306.65 4788621.37 563.45
600309.39 4788629.37 565.04
600309.74 4788630.37 565.18
600310.09 4788631.38 565.40
600310.43 4788632.38 565.57
600310.78 4788633.40 565.75
600311.82 4788636.41 566.28
600314.90 4788645.41 568.24
600315.21 4788646.33 568.65
600316.42 4788649.93 570.73
600316.79 4788651.01 570.73
600318.01 4788654.44 570.06
600318.40 4788655.56 569.96
600091.89 4788000.66 524.48
600092.21 4788001.53 523.84
600092.89 4788003.41 522.92
600093.24 4788004.42 522.69
600093.59 4788005.41 522.56
600093.95 4788006.42 522.35
600094.31 4788007.46 522.39
600094.71 4788008.63 522.89
600095.09 4788009.76 523.38
600097.50 4788017.00 528.06
600097.87 4788018.08 528.23
600100.71 4788026.18 527.57
600113.56 4788062.96 527.36
600116.43 4788071.29 528.63
600117.49 4788074.32 528.59
600119.24 4788079.31 528.16
600120.64 4788083.29 527.79
600125.41 4788096.50 521.71
600125.74 4788097.40 521.06
600126.08 4788098.27 519.98
600127.75 4788102.83 516.65
600128.10 4788103.78 516.06
600129.45 4788107.45 513.25
600130.12 4788109.23 511.44
600130.45 4788110.12 510.68
600133.84 4788119.21 502.30
600134.19 4788120.17 501.73
600138.43 4788132.10 498.98
600149.86 4788165.61 509.18
600154.07 4788177.59 507.99
600155.83 4788182.55 507.18
600156.18 4788183.53 506.97
600156.53 4788184.54 506.80
600156.88 4788185.52 506.56
600157.58 4788187.51 506.20
600157.94 4788188.51 506.03
600159.35 4788192.50 505.47
600163.58 4788204.41 502.68
600164.99 4788208.46 502.86
600165.33 4788209.46 502.99
600165.69 4788210.48 503.05
600172.41 4788229.49 499.99
600172.76 4788230.50 499.86
600174.54 4788235.51 498.86
600177.01 4788242.56 498.59
600177.36 4788243.58 498.66
600178.07 4788245.60 498.49
600178.42 4788246.60 498.56
600179.12 4788248.62 498.82
600179.47 4788249.64 498.75
600179.82 4788250.64 498.68
600180.18 4788251.65 498.53
600183.37 4788260.69 497.40
600187.99 4788273.84 496.51
600191.86 4788284.93 496.31
600193.99 4788291.00 496.03
600197.19 4788300.14 495.84
600197.53 4788301.13 495.92
600200.73 4788310.27 495.69
600201.07 4788311.26 495.68
600201.78 4788313.29 495.59
600202.50 4788315.32 495.46
600206.63 4788326.74 489.70
600207.36 4788328.79 489.30
600207.76 4788329.85 488.19
600210.93 4788338.39 481.05
600214.68 4788348.88 477.73
600215.03 4788349.91 477.92
600215.38 4788350.93 478.04
600217.26 4788356.72 483.91
600217.57 4788357.69 484.68
600217.90 4788358.68 485.31
600223.55 4788375.45 493.61
600224.27 4788377.51 493.43
600226.02 4788382.57 494.14
600227.06 4788385.59 494.69
600227.42 4788386.61 494.77
600229.49 4788392.63 496.01
600230.50 4788395.61 496.91
600236.39 4788412.68 500.01
600238.10 4788417.67 501.11
600239.45 4788421.62 502.30
600241.81 4788428.53 504.28
600243.78 4788434.34 506.87
600247.32 4788444.88 512.10
600248.32 4788447.80 513.02
600249.33 4788450.76 513.81
600250.28 4788453.58 515.39
600250.96 4788455.56 515.84
600260.49 4788483.29 521.73
600264.66 4788495.33 523.38
600266.48 4788500.54 523.11
600266.85 4788501.58 523.08
600267.22 4788502.63 522.97
600267.59 4788503.68 522.91
600267.95 4788504.72 522.86
600268.31 4788505.74 522.92
600273.67 4788521.69 530.96
600274.00 4788522.64 531.33
600274.32 4788523.60 531.73
600275.96 4788528.41 533.40
600277.94 4788534.21 535.25
600278.28 4788535.22 535.41
600278.61 4788536.18 535.70
600278.94 4788537.15 536.08
600279.61 4788539.11 536.58
600279.95 4788540.08 536.81
600280.28 4788541.06 537.10
600282.61 4788547.87 539.04
600282.95 4788548.86 539.30
600283.28 4788549.82 539.62
600283.61 4788550.79 539.95
600283.94 4788551.75 540.20
600286.57 4788559.46 542.77
600286.89 4788560.41 543.19
600288.18 4788564.21 544.66
600288.50 4788565.17 544.98
600289.77 4788568.92 546.64
600290.41 4788570.81 547.39
600291.03 4788572.66 548.33
600291.35 4788573.59 548.78
600291.99 4788575.48 549.55
600292.30 4788576.41 549.95
600297.47 4788591.61 555.61
600298.12 4788593.52 556.28
600298.44 4788594.47 556.68
600299.09 4788596.38 557.36
600301.11 4788602.26 558.88
600301.78 4788604.22 559.37
600302.12 4788605.20 559.55
600302.46 4788606.19 559.83
600303.48 4788609.16 560.41
600305.87 4788616.10 561.99
600306.20 4788617.08 562.24
600306.55 4788618.08 562.44
600310.33 4788629.06 564.64
600310.68 4788630.08 564.81
600311.36 4788632.08 565.24
600312.08 4788634.15 565.42
600312.76 4788636.13 565.89
600313.10 4788637.12 566.11
600315.87 4788645.16 567.68
600318.98 4788654.20 569.56
600319.36 4788655.28 569.50
600092.76 4788000.35 524.20
600093.10 4788001.27 523.63
600093.77 4788003.10 522.50
600094.84 4788006.16 522.27
600095.21 4788007.20 522.25
600095.59 4788008.33 522.66
600096.44 4788010.93 524.97
600098.02 4788015.67 527.67
600101.59 4788025.85 527.08
600101.95 4788026.85 526.96
600102.30 4788027.87 526.85
600102.65 4788028.87 526.73
600103.36 4788030.86 526.43
600104.79 4788034.95 526.32
600106.24 4788039.12 526.64
600109.40 4788048.07 525.20
600109.76 4788049.09 525.25
600114.81 4788063.72 527.09
600127.33 4788098.98 519.29
600138.28 4788128.83 498.98
600144.73 4788147.53 502.10
600145.81 4788150.76 504.04
600153.24 4788172.36 508.19
600155.35 4788178.33 507.34
600158.16 4788186.29 506.06
600160.27 4788192.27 505.22
600162.04 4788197.23 504.04
600165.21 4788206.21 502.56
600165.56 4788207.22 502.65
600165.91 4788208.23 502.74
600166.27 4788209.25 502.85
600166.97 4788211.27 502.83
600168.73 4788216.28 502.38
600169.44 4788218.27 501.91
600170.15 4788220.27 501.48
600171.92 4788225.27 500.58
600172.27 4788226.28 500.53
600172.63 4788227.28 500.32
600172.98 4788228.28 500.15
600173.33 4788229.29 500.07
600176.17 4788237.32 498.91
600176.87 4788239.33 498.90
600177.23 4788240.34 498.69
600178.64 4788244.36 498.45
600179.35 4788246.39 498.61
600180.40 4788249.41 498.57
600180.76 4788250.42 498.44
600183.95 4788259.47 497.33
600184.31 4788260.50 497.20
600184.66 4788261.49 497.08
600185.02 4788262.52 497.09
600188.56 4788272.61 496.41
600189.27 4788274.63 496.38
600189.61 4788275.63 496.53
600190.31 4788277.65 496.89
600191.02 4788279.67 496.83
600192.09 4788282.72 496.47
600194.58 4788289.79 495.85
600195.65 4788292.84 495.70
600195.99 4788293.85 495.79
600200.60 4788307.02 495.53
600200.96 4788308.03 495.40
600201.32 4788309.05 495.32
600202.74 4788313.10 495.18
600203.81 4788316.15 494.81
600207.20 4788325.49 490.00
600207.95 4788327.58 489.07
600208.75 4788329.71 487.01
600209.55 4788331.85 484.93
600209.93 4788332.89 484.37
600210.31 4788333.94 483.84
600214.90 4788346.61 477.58
600215.26 4788347.65 477.55
600215.62 4788348.68 477.52
600215.97 4788349.70 477.66
600216.32 4788350.72 477.85
600218.18 4788356.49 484.02
600218.50 4788357.47 484.73
600218.83 4788358.46 485.29
600221.42 4788366.26 490.66
600226.28 4788380.37 493.35
600229.06 4788388.44 494.69
600231.11 4788394.42 496.34
600231.45 4788395.42 496.59
600238.74 4788416.55 500.12
600240.43 4788421.48 501.54
600247.94 4788443.72 511.56
600248.27 4788444.69 511.77
600248.95 4788446.67 512.25
600249.64 4788448.66 512.64
600249.97 4788449.64 513.03
600250.93 4788452.49 514.36
600264.24 4788491.17 522.46
600267.06 4788499.31 523.03
600267.79 4788501.39 522.89
600268.16 4788502.43 522.85
600268.53 4788503.47 522.78
600268.89 4788504.52 522.74
600269.26 4788505.56 522.68
600269.62 4788506.59 522.74
600274.30 4788520.55 530.36
600274.65 4788521.57 530.49
600275.27 4788523.43 531.46
600279.24 4788535.05 535.15
600279.57 4788536.01 535.50
600279.91 4788537.00 535.70
600284.23 4788549.64 539.45
600287.86 4788560.28 542.79
600288.19 4788561.24 543.16
600289.48 4788565.06 544.59
600291.70 4788571.62 547.51
600292.31 4788573.44 548.51
600296.18 4788584.84 552.81
600298.78 4788592.48 555.54
600302.76 4788604.11 559.00
600303.09 4788605.10 559.30
600303.79 4788607.10 559.65
600304.11 4788608.06 559.90
600306.51 4788615.03 561.41
600306.85 4788616.01 561.58
600307.52 4788617.98 562.09
600309.59 4788623.98 563.25
600310.63 4788627.00 563.86
600310.96 4788627.97 564.07
600311.66 4788629.99 564.41
600312.72 4788633.05 564.88
600313.05 4788634.03 565.10
600313.40 4788635.04 565.31
600313.75 4788636.04 565.47
600316.86 4788645.09 567.28
600317.17 4788646.00 567.71
600317.47 4788646.91 568.26
600317.78 4788647.83 568.66
600093.13 4788000.15 524.21
600093.46 4788001.03 523.59
600094.49 4788003.91 522.43
600095.57 4788006.95 522.14
600103.37 4788029.58 526.23
600109.78 4788047.82 525.07
600110.13 4788048.82 525.02
600111.56 4788052.93 525.13
600111.94 4788054.01 525.41
600118.78 4788073.79 528.08
600119.84 4788076.80 527.91
600126.07 4788094.29 523.49
600126.73 4788096.06 521.77
600127.73 4788098.73 519.34
600129.42 4788103.35 516.20
600130.10 4788105.21 515.00
600139.75 4788131.58 498.43
600155.79 4788178.08 507.25
600158.25 4788185.03 506.00
600158.96 4788187.03 505.93
600160.72 4788192.02 505.20
600162.84 4788197.96 503.69
600164.61 4788202.93 502.42
600165.31 4788204.94 502.32
600165.66 4788205.94 502.49
600166.02 4788206.96 502.54
600167.07 4788209.99 502.85
600167.78 4788212.00 502.72
600170.97 4788221.01 501.30
600171.67 4788223.02 501.18
600172.03 4788224.01 500.82
600172.73 4788226.01 500.50
600176.64 4788237.06 498.92
600177.35 4788239.07 498.80
600177.70 4788240.06 498.57
600184.44 4788259.23 497.10
600184.79 4788260.21 497.06
600185.15 4788261.24 496.93
600185.50 4788262.23 496.92
600189.41 4788273.36 496.37
600192.58 4788282.44 496.34
600192.95 4788283.47 496.05
600193.30 4788284.46 495.99
600194.01 4788286.48 495.96
600196.50 4788293.59 495.55
600196.85 4788294.58 495.48
600197.92 4788297.63 495.55
600201.11 4788306.73 495.30
600203.97 4788314.85 494.79
600205.04 4788317.91 494.37
600207.32 4788324.14 490.84
600207.71 4788325.20 489.98
600208.47 4788327.28 488.83
600210.09 4788331.58 484.24
600210.82 4788333.65 483.77
600215.05 4788345.28 477.71
600215.79 4788347.37 477.31
600216.15 4788348.40 477.36
600216.50 4788349.42 477.59
600216.85 4788350.44 477.82
600219.37 4788358.18 485.19
600221.96 4788365.98 490.64
600223.01 4788369.01 491.16
600223.70 4788371.02 491.64
600224.70 4788373.97 493.02
600225.06 4788375.00 492.96
600245.32 4788433.88 506.39
600248.90 4788444.46 511.46
600250.91 4788450.35 513.19
600251.24 4788451.30 513.55
600264.55 4788489.93 521.95
600265.61 4788492.99 522.08
600266.30 4788494.98 522.45
600268.43 4788501.09 522.87
600268.80 4788502.14 522.77
600269.16 4788503.17 522.75
600269.54 4788504.23 522.69
600269.90 4788505.27 522.65
600270.26 4788506.31 522.64
600274.63 4788519.32 529.91
600274.98 4788520.32 530.04
600275.32 4788521.31 530.27
600279.92 4788534.80 534.91
600280.93 4788537.72 535.76
600281.95 4788540.68 536.43
600284.30 4788547.52 538.23
600285.28 4788550.41 539.27
600288.56 4788560.02 542.56
600289.54 4788562.89 543.56
600291.77 4788569.48 546.41
600295.92 4788581.71 551.56
600296.25 4788582.66 551.94
600297.22 4788585.52 552.95
600299.83 4788593.16 555.66
600300.49 4788595.10 556.22
600302.47 4788600.88 558.06
600303.50 4788603.86 558.68
600304.17 4788605.81 559.23
600305.88 4788610.78 560.23
600307.94 4788616.74 561.51
600309.66 4788621.72 562.54
600310.00 4788622.73 562.72
600310.34 4788623.71 562.97
600312.07 4788628.73 563.92
600313.47 4788632.77 564.62
600314.87 4788636.82 565.28
600315.21 4788637.79 565.56
600316.24 4788640.79 566.21
600316.96 4788642.86 566.42
600317.28 4788643.80 566.83
600317.65 4788644.85 566.86
600317.97 4788645.80 567.23
600318.28 4788646.73 567.65
600318.61 4788647.70 568.01
600318.93 4788648.63 568.37
600094.34 4788000.76 523.47
600094.67 4788001.68 522.90
600095.01 4788002.59 522.34
600096.08 4788005.62 521.92
600096.45 4788006.67 521.95
600098.50 4788012.85 526.40
600102.83 4788025.22 526.28
600103.19 4788026.23 526.17
600103.54 4788027.21 525.94
600103.88 4788028.19 525.68
600104.59 4788030.17 525.34
600108.88 4788042.37 524.65
600109.23 4788043.39 524.69
600111.37 4788049.47 524.35
600113.91 4788056.78 525.12
600114.26 4788057.78 525.06
600118.63 4788070.42 527.54
600118.99 4788071.48 527.77
600122.53 4788081.56 527.46
600124.96 4788088.39 526.10
600127.34 4788094.94 522.57
600127.67 4788095.81 521.71
600128.33 4788097.60 520.21
600128.68 4788098.52 519.44
600130.36 4788103.12 516.32
600136.47 4788119.47 501.75
600140.35 4788130.30 498.27
600147.54 4788151.25 503.67
600148.62 4788154.43 505.16
600153.94 4788169.82 507.84
600159.58 4788185.76 505.69
600160.29 4788187.77 505.56
600161.35 4788190.77 505.21
600165.59 4788202.66 502.22
600165.95 4788203.68 502.16
600166.30 4788204.68 502.24
600166.65 4788205.70 502.33
600168.41 4788210.73 502.30
600168.77 4788211.76 502.52
600169.12 4788212.75 502.46
600169.47 4788213.76 502.33
600171.95 4788220.76 501.48
600172.30 4788221.78 501.40
600172.65 4788222.77 501.31
600173.72 4788225.77 500.56
600175.50 4788230.77 499.66
600177.98 4788237.82 498.98
600178.70 4788239.81 498.27
600181.17 4788246.87 498.40
600182.59 4788250.90 497.98
600186.86 4788262.99 496.64
600188.63 4788268.05 496.58
600189.34 4788270.07 496.40
600193.96 4788283.20 495.79
600195.38 4788287.25 495.57
600197.52 4788293.32 495.18
600197.87 4788294.34 495.24
600201.78 4788305.48 494.93
600202.14 4788306.50 494.86
600202.50 4788307.51 494.77
600202.85 4788308.53 494.73
600203.21 4788309.54 494.64
600203.57 4788310.56 494.65
600205.00 4788314.62 494.40
600206.08 4788317.68 493.80
600206.46 4788318.72 493.30
600207.58 4788321.82 491.77
600210.35 4788329.24 485.35
600217.17 4788348.14 477.46
600220.72 4788358.90 485.78
600225.76 4788373.77 492.39
600228.24 4788380.87 492.93
600228.60 4788381.91 492.95
600232.75 4788393.94 495.55
600236.57 4788404.99 497.58
600236.92 4788406.01 497.73
600241.45 4788419.10 499.72
600241.81 4788420.12 499.83
600242.85 4788423.13 500.34
600243.19 4788424.13 500.57
600244.12 4788426.94 502.68
600246.73 4788434.65 506.41
600248.37 4788439.49 508.53
600249.04 4788441.44 509.21
600249.37 4788442.40 509.56
600251.99 4788450.12 512.79
600252.32 4788451.09 513.17
600252.64 4788452.04 513.61
600255.92 4788461.69 517.41
600256.57 4788463.60 518.27
600263.24 4788482.78 520.03
600263.94 4788484.80 520.24
600264.30 4788485.82 520.31
600264.64 4788486.80 520.58
600265.65 4788489.74 521.37
600269.86 4788501.87 522.73
600270.23 4788502.91 522.67
600270.59 4788503.96 522.62
600270.96 4788504.99 522.58
600271.33 4788506.04 522.52
600271.69 4788507.08 522.48
600272.06 4788508.13 522.41
600273.54 4788512.61 525.90
600274.52 4788515.48 527.02
600275.75 4788519.16 529.24
600276.09 4788520.14 529.53
600276.76 4788522.09 530.10
600278.37 4788526.84 532.03
600281.02 4788534.57 534.53
600284.38 4788544.36 537.15
600285.39 4788547.31 537.91
600285.72 4788548.26 538.24
600286.39 4788550.21 538.77
600286.71 4788551.16 539.24
600289.65 4788559.78 542.26
600290.65 4788562.71 543.18
600291.93 4788566.48 544.80
600292.25 4788567.41 545.14
600292.58 4788568.38 545.52
600292.90 4788569.31 545.87
600293.52 4788571.17 546.79
600295.41 4788576.75 549.45
600296.71 4788580.55 550.90
600297.36 4788582.46 551.57
600302.96 4788598.84 556.92
600303.28 4788599.79 557.22
600303.60 4788600.73 557.65
600304.61 4788603.65 558.41
600305.99 4788607.66 559.12
600306.66 4788609.61 559.66
600307.69 4788612.60 560.29
600308.03 4788613.58 560.51
600308.39 4788614.61 560.64
600308.72 4788615.58 560.88
600309.08 4788616.61 561.01
600309.41 4788617.58 561.29
600309.74 4788618.54 561.62
600310.09 4788619.54 561.78
600310.45 4788620.59 561.83
600310.80 4788621.59 562.04
600311.15 4788622.60 562.20
600311.84 4788624.60 562.59
600312.52 4788626.59 563.04
600312.88 4788627.60 563.18
600313.23 4788628.62 563.31
600313.58 4788629.64 563.48
600314.96 4788633.64 564.28
600315.32 4788634.66 564.42
600315.66 4788635.65 564.67
600315.99 4788636.63 564.94
600316.34 4788637.64 565.14
600316.70 4788638.68 565.21
600317.05 4788639.67 565.45
600317.73 4788641.67 565.90
600318.44 4788643.71 566.18
600318.78 4788644.70 566.44
600319.12 4788645.69 566.67
600319.46 4788646.68 566.93
600319.81 4788647.69 567.12
600320.14 4788648.65 567.46
600320.49 4788649.65 567.67
600320.85 4788650.69 567.77
600321.25 4788651.82 567.62
600321.95 4788653.86 567.94
600322.31 4788654.89 568.08
600094.92 4788000.65 523.51
600095.25 4788001.54 522.80
600095.58 4788002.45 522.27
600097.02 4788006.53 521.84
600103.76 4788026.04 525.86
600104.45 4788027.99 525.36
600105.16 4788029.99 525.05
600106.24 4788033.06 524.94
600109.10 4788041.19 524.49
600112.30 4788050.28 523.94
600113.76 4788054.46 524.39
600114.13 4788055.55 524.74
600114.85 4788057.62 524.92
600115.20 4788058.63 524.91
600115.57 4788059.70 525.14
600116.31 4788061.84 525.68
600117.40 4788064.99 526.30
600118.14 4788067.15 527.01
600118.86 4788069.22 527.28
600124.51 4788085.31 526.65
600125.90 4788089.21 525.74
600126.94 4788092.10 524.81
600127.61 4788093.91 523.41
600127.94 4788094.78 522.53
600128.27 4788095.66 521.62
600128.60 4788096.56 520.89
600129.27 4788098.37 519.46
600130.97 4788103.00 516.38
600136.38 4788117.44 502.98
600136.72 4788118.38 502.27
600137.07 4788119.33 501.77
600137.77 4788121.26 500.89
600140.94 4788130.12 498.13
600147.80 4788150.02 503.07
600148.15 4788151.07 503.40
600149.59 4788155.29 505.18
600151.73 4788161.52 506.84
600153.50 4788166.64 507.72
600154.21 4788168.66 507.66
600155.27 4788171.66 507.49
600159.50 4788183.60 505.79
600165.86 4788201.47 501.95
600166.22 4788202.51 502.06
600166.57 4788203.50 502.06
600166.93 4788204.53 502.15
600168.34 4788208.55 501.88
600169.05 4788210.58 502.08
600170.10 4788213.58 502.19
600173.65 4788223.61 500.99
600178.63 4788237.65 498.83
600181.82 4788246.73 498.40
600182.89 4788249.74 497.86
600183.25 4788250.75 497.77
600183.96 4788252.77 497.57
600185.04 4788255.78 496.63
600185.39 4788256.80 496.71
600185.75 4788257.80 496.68
600187.52 4788262.85 496.53
600188.58 4788265.87 496.40
600188.93 4788266.88 496.44
600190.00 4788269.92 496.27
600194.63 4788283.05 495.58
600194.98 4788284.07 495.53
600197.12 4788290.14 495.10
600198.19 4788293.17 495.04
600198.54 4788294.19 495.13
600202.82 4788306.35 494.65
600203.53 4788308.38 494.52
600205.32 4788313.45 494.28
600205.68 4788314.47 494.13
600209.85 4788325.90 487.76
600210.65 4788328.03 485.88
600211.04 4788329.09 484.96
600216.79 4788344.90 477.10
600218.20 4788348.99 477.80
600223.02 4788363.58 489.55
600228.26 4788378.72 492.52
600230.37 4788384.80 493.26
600237.31 4788404.87 497.36
600237.65 4788405.86 497.54
600243.95 4788423.99 500.30
600244.26 4788424.94 500.96
600245.19 4788427.73 503.16
600246.84 4788432.59 505.25
600250.13 4788442.27 509.31
600251.10 4788445.14 510.68
600251.78 4788447.10 511.30
600252.43 4788449.02 512.19
600257.69 4788464.45 518.30
600261.84 4788476.42 520.25
600262.58 4788478.52 519.99
600262.94 4788479.55 519.99
600263.31 4788480.60 519.89
600264.41 4788483.70 519.74
600264.75 4788484.71 519.89
600265.10 4788485.71 520.02
600271.02 4788502.75 522.61
600271.75 4788504.83 522.52
600272.12 4788505.88 522.51
600272.49 4788506.93 522.39
600272.86 4788507.98 522.37
600274.39 4788512.55 525.34
600275.36 4788515.41 526.61
600275.97 4788517.25 527.74
600276.26 4788518.12 528.43
600276.92 4788520.04 529.18
600278.87 4788525.78 531.39
600279.21 4788526.76 531.68
600279.54 4788527.71 532.03
600280.20 4788529.64 532.70
600280.53 4788530.60 533.07
600280.86 4788531.57 533.33
600281.19 4788532.55 533.64
600284.22 4788541.35 536.01
600285.54 4788545.20 537.34
600287.23 4788550.11 538.58
600287.55 4788551.05 538.97
600289.51 4788556.79 541.05
600291.49 4788562.57 542.99
600292.14 4788564.47 543.72
600292.47 4788565.42 544.11
600292.78 4788566.35 544.53
600294.39 4788571.08 546.53
600295.01 4788572.91 547.42
600295.97 4788575.75 548.63
600296.94 4788578.57 549.75
600297.25 4788579.50 550.26
600297.56 4788580.42 550.67
600299.20 4788585.20 552.38
600300.18 4788588.06 553.38
600303.50 4788597.74 556.35
600307.89 4788610.48 559.60
600309.62 4788615.49 560.56
600311.70 4788621.50 561.69
600312.05 4788622.50 561.85
600313.09 4788625.51 562.46
600314.13 4788628.51 563.03
600314.48 4788629.53 563.20
600314.83 4788630.53 563.36
600315.18 4788631.54 563.58
600315.52 4788632.54 563.77
600315.87 4788633.54 564.00
600316.22 4788634.55 564.13
600316.57 4788635.55 564.38
600316.91 4788636.54 564.60
600317.60 4788638.55 564.99
600317.95 4788639.55 565.23
600318.30 4788640.56 565.38
600319.02 4788642.62 565.63
600319.71 4788644.62 566.07
600320.05 4788645.61 566.35
600320.38 4788646.58 566.61
600321.08 4788648.60 566.96
600321.44 4788649.62 567.18
600321.80 4788650.66 567.20
600322.19 4788651.76 567.19
600095.91 4788000.54 523.43
600097.62 4788005.28 521.49
600098.01 4788006.39 521.66
600099.20 4788009.92 523.63
600105.44 4788027.79 524.83
600105.78 4788028.73 524.46
600106.50 4788030.75 524.29
600109.74 4788039.96 523.96
600110.09 4788040.94 523.81
600111.51 4788044.95 523.31
600120.96 4788072.13 527.09
600125.90 4788086.15 526.22
600128.33 4788092.89 524.04
600128.98 4788094.61 522.05
600129.32 4788095.51 521.36
600129.66 4788096.43 520.65
600129.99 4788097.32 519.91
600135.06 4788110.90 508.26
600138.15 4788119.21 501.69
600138.49 4788120.17 501.16
600139.19 4788122.07 500.03
600140.96 4788127.00 498.53
600148.51 4788148.71 501.32
600150.32 4788154.06 504.20
600151.04 4788156.16 505.02
600153.18 4788162.38 506.62
600153.54 4788163.42 506.85
600157.08 4788173.50 506.76
600161.32 4788185.46 505.12
600161.67 4788186.45 504.99
600165.92 4788198.39 502.88
600166.28 4788199.38 502.31
600166.63 4788200.36 502.03
600166.99 4788201.36 501.83
600167.34 4788202.36 501.88
600168.05 4788204.39 502.07
600170.17 4788210.43 501.90
600176.57 4788228.45 499.52
600178.35 4788233.46 498.53
600178.71 4788234.47 498.44
600179.06 4788235.47 498.32
600179.42 4788236.48 498.23
600183.68 4788248.57 497.63
600184.04 4788249.58 497.43
600184.40 4788250.58 497.02
600185.47 4788253.62 497.03
600186.54 4788256.63 496.36
600188.67 4788262.68 496.44
600190.10 4788266.72 496.17
600191.17 4788269.76 495.96
600191.88 4788271.78 495.89
600192.94 4788274.80 495.96
600195.44 4788281.89 495.41
600195.80 4788282.89 495.32
600196.16 4788283.91 495.15
600196.51 4788284.91 495.25
600196.87 4788285.93 495.26
600197.58 4788287.96 495.05
600206.50 4788313.27 494.02
600207.61 4788316.36 493.20
600209.10 4788320.49 491.41
600209.90 4788322.60 489.36
600212.27 4788328.96 484.08
600212.60 4788329.94 484.61
600220.41 4788351.79 479.32
600228.06 4788374.46 491.81
600230.19 4788380.56 492.26
600231.59 4788384.60 492.97
600234.73 4788393.65 494.59
600238.55 4788404.68 496.92
600240.64 4788410.72 497.96
600242.78 4788416.83 498.33
600243.14 4788417.85 498.39
600243.51 4788418.89 498.28
600243.86 4788419.90 498.39
600244.19 4788420.89 498.76
600249.38 4788436.23 506.92
600252.05 4788444.04 509.66
600258.98 4788464.34 517.54
600259.63 4788466.25 518.35
600260.29 4788468.17 519.13
600261.31 4788471.11 519.77
600263.13 4788476.29 519.61
600265.32 4788482.51 519.29
600266.77 4788486.63 519.24
600268.94 4788492.81 519.28
600269.27 4788493.76 519.62
600269.95 4788495.73 520.11
600272.64 4788503.56 522.41
600273.00 4788504.60 522.48
600273.37 4788505.65 522.32
600273.74 4788506.70 522.31
600274.10 4788507.72 522.28
600274.47 4788508.78 522.27
600276.65 4788515.24 526.05
600277.30 4788517.15 526.84
600277.89 4788518.93 528.24
600280.49 4788526.56 531.32
600280.84 4788527.56 531.55
600281.82 4788530.42 532.60
600282.82 4788533.33 533.53
600283.15 4788534.30 533.83
600284.16 4788537.23 534.67
600287.51 4788546.97 537.43
600287.86 4788547.97 537.62
600291.16 4788557.62 540.80
600291.50 4788558.58 541.14
600292.49 4788561.47 542.08
600292.80 4788562.40 542.59
600293.44 4788564.29 543.38
600293.77 4788565.24 543.71
600294.43 4788567.16 544.39
600294.75 4788568.11 544.74
600295.07 4788569.05 545.17
600295.39 4788570.00 545.57
600296.34 4788572.80 546.87
600296.67 4788573.76 547.18
600297.64 4788576.59 548.38
600300.54 4788585.09 551.83
600300.86 4788586.03 552.22
600301.53 4788587.98 552.76
600301.86 4788588.95 553.05
600302.18 4788589.88 553.48
600302.51 4788590.84 553.80
600302.84 4788591.80 554.12
600303.16 4788592.75 554.48
600304.17 4788595.67 555.30
600304.50 4788596.63 555.61
600305.17 4788598.58 556.17
600305.51 4788599.56 556.40
600305.84 4788600.54 556.67
600307.52 4788605.40 558.04
600307.88 4788606.43 558.16
600308.56 4788608.41 558.57
600308.90 4788609.39 558.82
600309.25 4788610.40 559.00
600309.92 4788612.35 559.53
600310.28 4788613.37 559.64
600313.42 4788622.41 561.26
600313.76 4788623.40 561.47
600314.10 4788624.40 561.69
600314.79 4788626.40 562.12
600315.14 4788627.39 562.31
600315.48 4788628.39 562.55
600315.83 4788629.39 562.70
600316.17 4788630.39 562.97
600316.52 4788631.39 563.11
600316.87 4788632.38 563.38
600317.57 4788634.41 563.73
600318.60 4788637.39 564.36
600318.95 4788638.40 564.59
600319.64 4788640.40 565.03
600320.00 4788641.43 565.08
600320.71 4788643.48 565.37
600321.77 4788646.52 565.93
600322.12 4788647.54 566.06
600322.48 4788648.56 566.25
600322.83 4788649.57 566.41
600323.17 4788650.57 566.67
600323.54 4788651.61 566.74
600323.90 4788652.64 566.89
600324.25 4788653.65 567.05
600324.59 4788654.66 567.30
600097.48 4788003.14 521.85
600097.82 4788004.10 521.54
600098.19 4788005.13 521.45
600098.56 4788006.20 521.59
600106.70 4788029.54 524.18
600107.05 4788030.53 523.99
600107.41 4788031.58 524.09
600108.13 4788033.59 523.84
600112.06 4788044.72 523.02
600114.94 4788052.95 523.18
600121.53 4788071.95 527.05
600121.88 4788072.97 527.08
600122.60 4788075.03 527.27
600126.13 4788085.00 526.39
600129.89 4788095.35 521.37
600130.57 4788097.17 520.00
600131.59 4788099.95 518.40
600132.61 4788102.70 516.25
600135.31 4788109.91 509.69
600135.63 4788110.75 508.45
600135.98 4788111.70 507.86
600138.37 4788118.09 502.30
600138.72 4788119.06 501.73
600139.42 4788120.94 500.47
600144.41 4788135.01 498.54
600149.09 4788148.52 501.23
600152.69 4788159.07 505.41
600153.06 4788160.16 506.00
600153.41 4788161.16 506.11
600153.77 4788162.21 506.37
600154.12 4788163.22 506.62
600155.54 4788167.31 507.16
600156.96 4788171.31 506.86
600160.86 4788182.28 505.29
600161.91 4788185.28 505.05
600162.98 4788188.30 504.88
600166.88 4788199.20 502.32
600168.30 4788203.21 501.87
600174.32 4788220.30 501.39
600175.03 4788222.29 500.76
600176.10 4788225.30 500.20
600176.46 4788226.29 499.96
600176.81 4788227.31 500.06
600177.18 4788228.29 499.38
600178.96 4788233.30 498.35
600179.32 4788234.30 498.19
600179.68 4788235.31 498.09
600180.03 4788236.32 498.11
600180.39 4788237.32 497.89
600180.75 4788238.33 497.85
600184.65 4788249.41 497.46
600187.16 4788256.47 496.20
600190.36 4788265.55 495.99
600192.50 4788271.61 495.79
600193.21 4788273.63 495.83
600196.06 4788281.71 495.33
600196.78 4788283.74 495.19
600199.28 4788290.83 494.80
600204.28 4788305.01 494.07
600205.35 4788308.04 493.91
600209.37 4788319.29 491.69
600210.53 4788322.43 489.12
600210.93 4788323.50 488.16
600213.24 4788329.79 484.48
600217.91 4788342.50 476.73
600218.97 4788345.56 477.09
600219.34 4788346.61 477.06
600229.79 4788377.38 491.71
600230.85 4788380.42 492.07
600232.96 4788386.48 493.07
600235.05 4788392.51 494.29
600238.87 4788403.53 496.51
600239.92 4788406.56 497.06
600240.97 4788409.58 497.48
600241.33 4788410.61 497.52
600242.75 4788414.67 497.86
600248.11 4788430.33 503.85
600248.44 4788431.32 504.15
600251.74 4788440.99 508.32
600259.37 4788463.29 516.70
600267.12 4788485.49 518.98
600272.04 4788499.59 520.82
600273.37 4788503.47 522.15
600273.71 4788504.46 522.38
600274.45 4788506.55 522.27
600274.81 4788507.58 522.28
600275.18 4788508.63 522.21
600275.54 4788509.65 522.26
600278.64 4788518.86 527.90
600281.23 4788526.47 531.09
600281.57 4788527.45 531.37
600281.91 4788528.43 531.60
600282.57 4788530.35 532.30
600283.55 4788533.23 533.37
600285.92 4788540.08 535.17
600286.91 4788542.98 536.10
600291.60 4788556.59 540.12
600291.93 4788557.56 540.46
600292.25 4788558.50 540.81
600293.24 4788561.37 541.92
600293.56 4788562.32 542.24
600293.89 4788563.27 542.66
600294.19 4788564.18 543.14
600294.52 4788565.12 543.59
600295.83 4788568.96 544.92
600296.15 4788569.89 545.29
600296.47 4788570.84 545.73
600296.78 4788571.74 546.24
600297.42 4788573.62 547.04
600297.74 4788574.57 547.46
600299.03 4788578.33 549.09
600301.96 4788586.88 552.20
600302.29 4788587.86 552.58
600302.61 4788588.79 552.90
600302.95 4788589.78 553.23
600303.27 4788590.72 553.55
600305.27 4788596.52 555.32
600305.62 4788597.52 555.58
600306.29 4788599.47 556.13
600306.62 4788600.42 556.39
600306.96 4788601.43 556.64
600307.97 4788604.33 557.44
600308.30 4788605.31 557.75
600309.00 4788607.32 558.12
600309.34 4788608.29 558.32
600309.70 4788609.32 558.47
600310.38 4788611.29 558.96
600311.07 4788613.29 559.35
600311.77 4788615.30 559.70
600312.12 4788616.30 559.83
600313.54 4788620.37 560.37
600314.21 4788622.32 560.93
600314.56 4788623.34 561.14
600314.90 4788624.31 561.38
600315.24 4788625.30 561.65
600315.58 4788626.28 561.86
600315.94 4788627.32 562.00
600317.32 4788631.30 562.87
600317.65 4788632.26 563.18
600318.36 4788634.29 563.50
600319.05 4788636.28 563.94
600319.42 4788637.33 564.01
600321.52 4788643.39 565.13
600322.58 4788646.43 565.61
600323.27 4788648.44 566.04
600323.65 4788649.51 566.08
600323.98 4788650.48 566.35
600324.70 4788652.53 566.65
600325.42 4788654.60 566.89
600325.78 4788655.62 567.07
600098.18 4788002.80 521.61
600098.53 4788003.80 521.41
600098.89 4788004.82 521.35
600099.27 4788005.88 521.39
600101.23 4788011.65 524.01
600107.41 4788029.16 523.67
600107.76 4788030.14 523.52
600108.13 4788031.21 523.60
600109.55 4788035.20 523.01
600109.91 4788036.20 522.93
600115.68 4788052.58 522.79
600117.88 4788058.89 523.78
600118.25 4788059.94 523.93
600118.98 4788062.04 524.26
600127.96 4788087.62 525.69
600130.35 4788094.16 522.19
600130.68 4788095.05 521.43
600131.02 4788095.95 520.65
600132.04 4788098.70 518.80
600133.06 4788101.48 516.90
600135.45 4788107.92 512.32
600136.11 4788109.60 509.76
600136.44 4788110.49 508.87
600136.79 4788111.41 508.12
600140.22 4788120.61 500.52
600140.57 4788121.57 499.97
600152.09 4788154.48 503.30
600155.32 4788163.88 506.56
600156.03 4788165.92 506.83
600158.52 4788172.93 506.17
600161.35 4788180.93 505.37
600163.48 4788186.91 504.68
600163.83 4788187.91 504.77
600164.90 4788190.95 504.83
600165.25 4788191.94 504.79
600167.75 4788198.84 502.31
600168.46 4788200.82 501.60
600168.81 4788201.81 501.72
600169.17 4788202.84 501.78
600172.36 4788211.88 501.52
600176.28 4788222.91 500.25
600177.00 4788224.91 499.83
600177.71 4788226.91 499.38
600178.06 4788227.90 499.26
600178.43 4788228.91 498.99
600179.86 4788232.92 498.25
600180.21 4788233.90 498.13
600180.93 4788235.92 497.96
600181.29 4788236.94 497.81
600181.64 4788237.93 497.70
600185.57 4788249.03 497.23
600185.92 4788250.02 497.11
600187.00 4788253.05 496.58
600187.72 4788255.07 496.26
600188.07 4788256.06 496.00
600189.15 4788259.11 496.19
600189.50 4788260.10 496.12
600190.21 4788262.12 496.07
600191.29 4788265.15 495.82
600195.21 4788276.25 495.32
600206.68 4788308.66 493.52
600207.04 4788309.67 493.45
600207.39 4788310.69 493.55
600207.75 4788311.70 493.54
600209.96 4788317.85 491.76
600210.35 4788318.89 491.19
600213.11 4788326.27 484.98
600213.48 4788327.30 484.74
600219.97 4788345.15 476.85
600220.33 4788346.18 476.80
600224.64 4788359.00 485.21
600229.40 4788372.91 490.75
600239.93 4788403.15 495.91
600240.28 4788404.14 496.06
600240.63 4788405.16 496.29
600241.34 4788407.18 496.56
600241.67 4788408.15 496.86
600243.11 4788412.24 497.04
600248.87 4788428.98 502.73
600249.19 4788429.93 503.25
600260.82 4788463.86 516.38
600261.16 4788464.85 516.61
600263.91 4788472.76 518.30
600266.43 4788479.92 518.50
600266.79 4788480.95 518.41
600267.16 4788482.00 518.35
600275.54 4788506.03 522.18
600275.91 4788507.07 522.14
600276.28 4788508.12 522.08
600276.64 4788509.15 522.07
600277.02 4788510.21 521.99
600278.57 4788514.82 524.74
600279.21 4788516.70 525.67
600279.56 4788517.69 525.90
600279.81 4788518.48 527.04
600285.71 4788535.68 533.70
600286.05 4788536.68 533.94
600287.40 4788540.57 535.08
600290.78 4788550.36 537.68
600291.75 4788553.19 538.89
600292.10 4788554.19 539.08
600293.10 4788557.09 539.97
600293.43 4788558.06 540.31
600294.41 4788560.91 541.43
600295.06 4788562.81 542.16
600295.38 4788563.75 542.61
600295.69 4788564.67 543.06
600296.02 4788565.62 543.46
600302.14 4788583.53 550.94
600305.48 4788593.20 553.90
600305.81 4788594.16 554.20
600306.83 4788597.09 554.99
600307.16 4788598.06 555.30
600307.50 4788599.04 555.55
600307.83 4788600.01 555.82
600308.17 4788600.98 556.10
600308.52 4788601.99 556.25
600309.53 4788604.90 557.12
600310.56 4788607.87 557.79
600311.59 4788610.84 558.46
600311.94 4788611.85 558.58
600312.63 4788613.83 559.02
600313.70 4788616.91 559.38
600314.76 4788619.94 559.83
600315.11 4788620.94 560.05
600315.45 4788621.91 560.32
600315.79 4788622.90 560.57
600316.14 4788623.90 560.78
600316.49 4788624.92 560.93
600317.17 4788626.87 561.45
600317.52 4788627.89 561.63
600320.29 4788635.87 563.36
600320.66 4788636.91 563.41
600322.75 4788642.93 564.63
600323.10 4788643.95 564.81
600325.58 4788651.05 566.02
600326.66 4788654.15 566.42
600327.03 4788655.20 566.48
600327.74 4788657.23 566.83
600098.56 4788001.41 522.23
600098.90 4788002.32 521.65
600099.24 4788003.29 521.32
600099.61 4788004.31 521.22
600099.96 4788005.31 521.03
600101.53 4788009.86 522.79
600102.31 4788012.15 523.75
600110.25 4788034.58 522.42
600110.62 4788035.63 522.44
600112.40 4788040.65 521.95
600113.84 4788044.71 521.71
600117.12 4788054.06 522.24
600125.17 4788077.25 526.92
600125.88 4788079.24 526.75
600127.99 4788085.18 525.94
600132.11 4788096.43 520.28
600132.78 4788098.25 518.95
600133.12 4788099.18 518.44
600136.52 4788108.30 511.23
600136.85 4788109.16 510.03
600137.19 4788110.06 509.22
600140.27 4788118.27 501.91
600140.97 4788120.15 500.63
600141.32 4788121.09 500.01
600141.67 4788122.04 499.42
600142.01 4788122.98 498.79
600145.60 4788133.12 498.09
600150.30 4788146.59 500.15
600153.19 4788154.98 502.78
600153.92 4788157.11 503.90
600154.64 4788159.22 504.84
600156.43 4788164.42 506.36
600157.50 4788167.43 506.26
600158.56 4788170.45 506.13
600159.63 4788173.44 505.88
600162.82 4788182.41 504.81
600164.95 4788188.42 504.42
600168.86 4788199.34 501.68
600169.22 4788200.33 501.57
600169.58 4788201.36 501.67
600175.98 4788219.45 500.84
600177.76 4788224.43 499.70
600179.20 4788228.44 498.87
600179.55 4788229.45 498.82
600180.63 4788232.44 498.17
600180.99 4788233.46 498.14
600181.34 4788234.46 498.03
600181.70 4788235.46 497.90
600185.98 4788247.56 497.29
600186.33 4788248.56 497.20
600189.56 4788257.62 495.97
600190.99 4788261.66 495.90
600192.06 4788264.68 495.67
600192.42 4788265.70 495.63
600192.77 4788266.70 495.66
600193.13 4788267.71 495.56
600193.49 4788268.72 495.56
600194.92 4788272.76 495.36
600195.28 4788273.78 495.21
600203.87 4788298.06 494.01
600204.23 4788299.07 493.88
600204.96 4788301.10 493.56
600205.32 4788302.12 493.54
600205.68 4788303.13 493.45
600206.03 4788304.15 493.50
600207.47 4788308.21 493.27
600207.83 4788309.21 493.15
600223.20 4788351.77 478.79
600223.52 4788352.73 479.56
600225.12 4788357.59 484.06
600225.77 4788359.53 485.58
600234.44 4788384.60 492.26
600234.80 4788385.62 492.40
600235.81 4788388.57 493.57
600237.24 4788392.64 493.82
600240.41 4788401.73 495.21
600241.10 4788403.72 495.77
600241.46 4788404.73 495.81
600244.29 4788412.84 496.66
600246.48 4788419.01 496.54
600249.71 4788428.59 502.06
600250.70 4788431.48 503.48
600255.95 4788446.89 510.55
600256.32 4788447.92 510.54
600256.67 4788448.93 510.61
600256.99 4788449.87 511.17
600260.69 4788460.60 514.70
600261.34 4788462.51 515.56
600262.34 4788465.42 516.58
600262.70 4788466.43 516.65
600264.11 4788470.46 517.09
600267.65 4788480.57 518.03
600268.74 4788483.67 517.98
600269.11 4788484.71 517.90
600269.47 4788485.73 517.95
600269.82 4788486.73 518.09
600270.91 4788489.81 518.13
600271.28 4788490.87 518.07
600273.10 4788496.02 518.03
600276.39 4788505.62 521.87
600277.10 4788507.65 522.06
600277.49 4788508.73 521.97
600280.44 4788517.33 525.40
600280.74 4788518.23 526.15
600286.59 4788535.33 533.39
600287.25 4788537.27 534.01
600293.32 4788554.81 538.99
600293.99 4788556.76 539.57
600294.31 4788557.69 539.94
600294.63 4788558.63 540.41
600295.95 4788562.46 541.81
600297.57 4788567.19 543.68
600297.90 4788568.15 544.02
600298.22 4788569.09 544.41
600300.17 4788574.76 546.73
600300.48 4788575.69 547.17
600301.75 4788579.42 548.91
600303.07 4788583.25 550.24
600305.38 4788589.94 552.59
600305.71 4788590.92 552.87
600306.04 4788591.88 553.18
600306.38 4788592.85 553.45
600307.06 4788594.81 553.98
600307.39 4788595.77 554.26
600307.72 4788596.73 554.61
600308.05 4788597.69 554.92
600308.73 4788599.64 555.43
600309.07 4788600.63 555.67
600310.09 4788603.58 556.44
600310.44 4788604.57 556.66
600310.78 4788605.55 556.90
600311.11 4788606.53 557.16
600311.46 4788607.52 557.38
600311.81 4788608.52 557.57
600312.50 4788610.50 558.01
600314.27 4788615.58 558.71
600315.67 4788619.60 559.42
600316.37 4788621.62 559.78
600316.72 4788622.62 559.95
600317.06 4788623.59 560.25
600317.40 4788624.57 560.51
600317.75 4788625.59 560.68
600318.07 4788626.52 561.09
600319.47 4788630.54 561.84
600320.18 4788632.58 562.13
600321.22 4788635.56 562.83
600321.56 4788636.55 563.08
600322.62 4788639.58 563.65
600324.02 4788643.60 564.37
600326.51 4788650.74 565.56
600099.53 4788002.06 521.62
600099.88 4788003.04 521.29
600100.60 4788005.03 520.91
600100.95 4788006.02 520.72
600102.54 4788010.69 522.98
600110.53 4788033.25 522.12
600110.89 4788034.27 522.09
600121.47 4788064.36 524.27
600125.14 4788074.90 526.55
600125.50 4788075.93 526.61
600126.57 4788078.96 526.58
600128.69 4788084.90 525.85
600136.91 4788107.20 512.50
600137.58 4788108.93 510.37
600137.92 4788109.81 509.33
600138.25 4788110.71 508.60
600142.04 4788120.82 499.97
600142.38 4788121.74 499.36
600142.74 4788122.71 498.73
600143.80 4788125.63 497.77
600145.61 4788130.70 497.19
600146.34 4788132.79 497.61
600151.04 4788146.28 499.97
600155.03 4788157.84 503.86
600156.83 4788163.08 505.97
600158.97 4788169.13 505.96
600159.33 4788170.15 505.92
600159.68 4788171.13 505.76
600160.75 4788174.14 505.47
600163.24 4788181.12 504.81
600163.95 4788183.12 504.59
600164.31 4788184.14 504.52
600165.37 4788187.13 504.36
600166.08 4788189.13 504.06
600169.65 4788199.04 501.60
600170.01 4788200.04 501.53
600170.36 4788201.05 501.56
600178.93 4788225.13 499.35
600179.29 4788226.13 499.09
600179.65 4788227.12 498.83
600180.72 4788230.14 498.52
600181.08 4788231.14 498.33
600181.44 4788232.14 498.19
600181.80 4788233.15 497.97
600182.16 4788234.15 497.85
600182.51 4788235.16 497.83
600183.23 4788237.16 497.52
600183.59 4788238.17 497.51
600187.52 4788249.25 496.87
600187.88 4788250.26 496.87
600188.24 4788251.27 496.76
600188.60 4788252.27 496.63
600192.18 4788262.35 495.72
600192.90 4788264.37 495.62
600193.26 4788265.38 495.55
600198.27 4788279.51 494.90
600198.63 4788280.53 494.89
600202.95 4788292.68 493.95
600205.47 4788299.76 493.41
600205.84 4788300.79 493.29
600206.19 4788301.79 493.19
600207.63 4788305.85 493.08
600208.00 4788306.87 493.06
600209.08 4788309.91 492.78
600209.80 4788311.95 492.58
600214.78 4788325.48 484.81
600217.11 4788331.79 481.10
600218.73 4788336.09 477.20
600223.08 4788348.42 477.34
600224.12 4788351.43 478.60
600224.45 4788352.42 479.22
600232.21 4788375.17 490.59
600233.27 4788378.20 491.13
600236.08 4788386.25 492.68
600239.63 4788396.37 493.95
600241.03 4788400.39 494.68
600242.44 4788404.42 495.41
600242.79 4788405.43 495.49
600250.40 4788427.32 500.97
600251.39 4788430.22 502.45
600251.70 4788431.15 503.02
600263.73 4788466.10 516.16
600264.10 4788467.14 516.16
600270.16 4788484.36 517.49
600270.52 4788485.38 517.59
600272.30 4788490.46 517.97
600272.67 4788491.50 517.99
600277.48 4788505.33 521.26
600279.62 4788511.40 521.86
600279.99 4788512.45 521.88
600280.35 4788513.47 521.89
600293.45 4788551.60 537.44
600294.43 4788554.45 538.61
600295.09 4788556.38 539.24
600295.42 4788557.32 539.63
600295.74 4788558.28 540.01
600296.41 4788560.21 540.64
600296.74 4788561.16 540.98
600297.06 4788562.10 541.43
600298.70 4788566.86 543.22
600299.36 4788568.78 543.90
600300.28 4788571.50 545.55
600301.29 4788574.41 546.40
600301.63 4788575.39 546.65
600301.94 4788576.29 547.22
600303.26 4788580.12 548.60
600303.57 4788581.04 548.96
600305.89 4788587.76 551.31
600306.54 4788589.64 552.12
600306.87 4788590.61 552.33
600307.55 4788592.55 552.90
600307.88 4788593.53 553.23
600309.24 4788597.42 554.33
600309.56 4788598.35 554.67
600310.93 4788602.29 555.61
600311.61 4788604.25 556.14
600311.97 4788605.28 556.30
600313.34 4788609.22 557.26
600314.05 4788611.26 557.49
600314.40 4788612.26 557.61
600314.77 4788613.31 557.71
600319.98 4788628.25 560.85
600321.02 4788631.24 561.56
600321.38 4788632.25 561.67
600322.08 4788634.26 562.06
600322.77 4788636.25 562.52
600323.13 4788637.27 562.71
600323.48 4788638.27 562.88
600323.84 4788639.31 563.01
600324.19 4788640.30 563.20
600324.55 4788641.33 563.38
600324.90 4788642.34 563.52
600325.26 4788643.37 563.70
600327.04 4788648.45 564.48
600327.76 4788650.52 564.74
600329.89 4788656.59 565.86
600100.34 4788001.76 521.78
600102.13 4788006.77 520.91
600104.06 4788012.33 522.49
600109.16 4788026.70 521.97
600109.52 4788027.73 521.97
600110.24 4788029.74 521.74
600110.96 4788031.76 521.53
600112.76 4788036.82 521.03
600116.38 4788047.03 520.70
600116.75 4788048.09 520.97
600117.11 4788049.09 520.76
600123.40 4788067.16 524.93
600127.40 4788078.57 526.35
600128.11 4788080.57 526.26
600137.42 4788105.97 513.51
600142.20 4788118.60 501.45
600142.54 4788119.53 500.68
600142.89 4788120.45 499.89
600143.24 4788121.41 499.40
600146.81 4788131.32 496.90
600148.27 4788135.47 497.43
600151.90 4788145.90 499.68
600152.26 4788146.92 499.68
600152.62 4788147.93 499.63
600153.35 4788150.03 500.25
600154.06 4788152.05 500.25
600154.79 4788154.21 501.50
600155.16 4788155.27 501.99
600155.52 4788156.36 502.80
600156.25 4788158.48 503.80
600157.69 4788162.68 505.54
600158.05 4788163.68 505.50
600158.40 4788164.71 505.66
600159.83 4788168.74 505.69
600160.19 4788169.74 505.47
600161.97 4788174.74 505.07
600162.33 4788175.74 504.96
600163.39 4788178.75 504.84
600166.60 4788187.77 504.14
600167.31 4788189.76 503.88
600168.38 4788192.77 503.78
600170.17 4788197.68 501.79
600170.52 4788198.67 501.63
600170.88 4788199.67 501.35
600173.38 4788206.68 500.63
600177.30 4788217.75 500.57
600177.67 4788218.76 500.27
600180.17 4788225.74 499.08
600180.89 4788227.73 498.43
600181.60 4788229.75 498.39
600183.04 4788233.76 497.72
600184.12 4788236.79 497.35
600184.47 4788237.78 497.29
600189.13 4788250.90 496.75
600192.72 4788260.98 495.86
600194.51 4788266.01 495.33
600194.88 4788267.03 495.19
600198.82 4788278.13 494.73
600199.19 4788279.16 494.65
600203.86 4788292.29 493.77
600204.58 4788294.32 493.51
600207.11 4788301.43 493.02
600207.83 4788303.46 492.94
600209.27 4788307.52 492.60
600210.35 4788310.55 492.36
600217.64 4788330.35 481.33
600218.43 4788332.47 479.91
600218.82 4788333.53 479.25
600219.64 4788335.69 477.05
600221.92 4788341.98 474.97
600222.99 4788345.05 475.52
600223.34 4788346.05 475.91
600223.68 4788347.06 476.36
600240.22 4788395.02 493.38
600241.64 4788399.05 494.01
600243.75 4788405.09 495.09
600245.89 4788411.19 495.54
600246.63 4788413.26 495.41
600262.05 4788458.07 512.89
600264.74 4788465.85 515.47
600265.80 4788468.87 515.76
600268.27 4788475.91 516.70
600270.78 4788483.04 517.06
600271.14 4788484.05 517.16
600271.50 4788485.08 517.16
600271.86 4788486.09 517.27
600277.82 4788503.15 519.93
600278.18 4788504.16 520.08
600278.52 4788505.14 520.35
600280.22 4788510.04 521.78
600280.58 4788511.07 521.79
600280.95 4788512.11 521.79
600281.32 4788513.14 521.78
600281.68 4788514.18 521.82
600282.30 4788516.00 523.06
600285.39 4788525.15 528.89
600285.71 4788526.08 529.33
600288.35 4788533.75 532.16
600292.41 4788545.47 535.41
600294.77 4788552.28 537.47
600295.10 4788553.23 537.81
600296.09 4788556.11 538.85
600299.71 4788566.60 542.79
600300.36 4788568.49 543.57
600300.69 4788569.45 543.94
600301.31 4788571.28 544.95
600301.65 4788572.25 545.20
600301.97 4788573.20 545.61
600302.31 4788574.17 545.86
600302.65 4788575.14 546.17
600303.27 4788576.97 547.18
600303.60 4788577.93 547.46
600303.92 4788578.87 547.93
600304.91 4788581.74 548.90
600306.25 4788585.59 550.14
600306.90 4788587.49 550.86
600307.23 4788588.45 551.25
600307.55 4788589.38 551.62
600308.23 4788591.33 552.16
600308.57 4788592.33 552.39
600308.91 4788593.29 552.68
600309.24 4788594.26 552.99
600310.92 4788599.10 554.47
600312.63 4788604.02 555.64
600312.98 4788605.02 555.82
600313.34 4788606.03 555.98
600313.66 4788606.97 556.38
600314.02 4788608.01 556.45
600314.73 4788610.03 556.78
600315.07 4788611.01 557.01
600315.79 4788613.05 557.25
600316.14 4788614.05 557.46
600320.67 4788627.04 560.09
600322.39 4788631.99 561.28
600323.09 4788634.00 561.69
600324.16 4788637.05 562.16
600325.22 4788640.07 562.72
600325.58 4788641.11 562.86
600325.93 4788642.10 563.08
600326.28 4788643.11 563.29
600326.65 4788644.15 563.35
600326.99 4788645.14 563.65
600328.05 4788648.18 564.17
600328.77 4788650.24 564.43
600329.12 4788651.23 564.69
600102.21 4788005.25 520.64
600104.49 4788011.79 521.96
600108.90 4788024.25 522.17
600109.26 4788025.27 522.05
600110.69 4788029.27 521.41
600111.05 4788030.27 521.33
600111.77 4788032.28 521.06
600116.85 4788046.56 520.48
600117.21 4788047.59 520.46
600117.58 4788048.62 520.55
600117.94 4788049.67 520.60
600118.31 4788050.70 520.70
600123.88 4788066.71 524.53
600126.82 4788075.11 526.25
600135.19 4788098.19 518.65
600137.59 4788104.67 514.44
600137.93 4788105.57 513.58
600143.40 4788120.03 500.00
600143.75 4788120.98 499.50
600146.60 4788128.81 496.64
600147.32 4788130.84 496.50
600148.05 4788132.92 496.88
600149.51 4788137.11 497.78
600152.78 4788146.46 499.45
600153.50 4788148.49 499.40
600153.86 4788149.50 499.47
600154.22 4788150.53 499.55
600154.59 4788151.58 499.93
600155.68 4788154.80 501.55
600156.41 4788156.95 502.90
600156.77 4788157.99 503.33
600157.14 4788159.06 503.80
600159.30 4788165.27 505.42
600160.01 4788167.29 505.47
600160.73 4788169.30 505.41
600161.79 4788172.29 505.21
600171.08 4788198.22 501.66
600171.44 4788199.22 501.40
600171.79 4788200.21 501.28
600173.94 4788206.21 500.39
600178.23 4788218.28 500.19
600180.75 4788225.29 498.88
600181.82 4788228.27 498.17
600183.26 4788232.30 497.91
600183.62 4788233.31 497.65
600185.06 4788237.33 497.15
600185.78 4788239.34 497.07
600188.64 4788247.39 496.62
600189.01 4788248.39 496.13
600194.03 4788262.51 495.39
600199.07 4788276.64 494.58
600199.42 4788277.64 494.55
600200.14 4788279.67 494.62
600205.19 4788293.84 493.43
600206.64 4788297.89 493.24
600207.37 4788299.92 492.85
600207.72 4788300.93 492.86
600210.98 4788310.06 492.34
600213.97 4788318.29 489.28
600219.05 4788331.95 479.85
600223.30 4788343.56 474.71
600223.64 4788344.55 475.03
600224.01 4788345.58 475.25
600224.34 4788346.56 475.87
600225.02 4788348.56 476.89
600234.18 4788375.33 490.07
600234.88 4788377.33 490.61
600235.59 4788379.36 490.78
600241.99 4788397.56 493.31
600244.44 4788404.57 494.74
600245.16 4788406.62 494.76
600246.96 4788411.71 495.12
600252.44 4788427.50 500.22
600252.77 4788428.48 500.65
600253.12 4788429.48 500.84
600253.43 4788430.41 501.60
600258.73 4788445.84 508.55
600262.44 4788456.55 512.23
600262.80 4788457.56 512.32
600263.15 4788458.56 512.47
600264.11 4788461.38 514.11
600267.56 4788471.27 516.28
600271.53 4788482.49 516.79
600271.89 4788483.51 516.76
600272.25 4788484.54 516.83
600272.62 4788485.56 516.79
600273.32 4788487.56 517.14
600275.09 4788492.60 517.82
600278.66 4788502.73 518.92
600280.96 4788509.41 521.69
600281.70 4788511.50 521.61
600282.06 4788512.53 521.72
600282.43 4788513.55 521.73
600282.80 4788514.60 521.74
600283.13 4788515.56 522.02
600283.42 4788516.43 522.90
600285.85 4788523.65 528.03
600286.50 4788525.55 528.88
600286.83 4788526.49 529.19
600293.58 4788545.93 535.07
600296.25 4788553.64 537.71
600296.59 4788554.62 538.01
600297.25 4788556.52 538.77
600300.86 4788566.99 542.76
600302.83 4788572.68 545.01
600303.49 4788574.59 545.73
600304.45 4788577.40 547.00
600307.42 4788585.99 550.11
600308.08 4788587.89 550.82
600309.42 4788591.76 552.02
600311.12 4788596.63 553.39
600311.80 4788598.59 553.92
600313.87 4788604.52 555.29
600314.20 4788605.47 555.59
600314.55 4788606.48 555.77
600315.27 4788608.51 556.05
600315.62 4788609.52 556.18
600315.97 4788610.53 556.38
600316.33 4788611.53 556.53
600317.38 4788614.54 557.11
600318.47 4788617.63 557.36
600320.54 4788623.57 558.77
600321.58 4788626.54 559.53
600325.41 4788637.50 561.92
600325.78 4788638.55 561.99
600326.48 4788640.55 562.41
600326.83 4788641.55 562.61
600327.19 4788642.58 562.76
600327.55 4788643.60 562.88
600328.25 4788645.61 563.30
600328.96 4788647.63 563.67
600330.41 4788651.74 564.24
600330.75 4788652.73 564.53
600331.47 4788654.78 564.84
600103.36 4788005.37 520.20
600108.63 4788020.37 522.36
600112.56 4788031.27 520.13
600113.65 4788034.34 520.06
600116.19 4788041.47 519.61
600128.37 4788076.21 525.76
600135.72 4788096.50 519.80
600136.06 4788097.38 518.90
600143.60 4788117.42 502.23
600147.12 4788126.95 496.68
600153.67 4788145.53 498.78
600154.03 4788146.55 498.84
600155.84 4788151.74 499.89
600156.21 4788152.80 500.34
600157.30 4788155.98 501.94
600158.02 4788158.10 503.00
600158.75 4788160.21 503.97
600160.55 4788165.38 505.04
600160.90 4788166.37 505.07
600161.27 4788167.40 505.13
600163.41 4788173.41 504.56
600169.85 4788191.44 503.28
600170.20 4788192.41 503.20
600170.56 4788193.44 503.07
600170.92 4788194.41 502.78
600172.00 4788197.38 501.69
600172.35 4788198.35 501.49
600174.15 4788203.35 500.54
600175.58 4788207.37 500.36
600179.51 4788218.41 499.84
600179.88 4788219.43 499.87
600182.04 4788225.42 498.54
600183.11 4788228.42 498.28
600184.92 4788233.45 497.42
600185.63 4788235.44 497.01
600185.99 4788236.43 496.79
600186.35 4788237.45 496.88
600186.71 4788238.45 496.81
600188.15 4788242.48 496.30
600188.51 4788243.48 496.10
600189.59 4788246.50 496.12
600190.31 4788248.52 495.76
600191.03 4788250.53 495.37
600191.40 4788251.54 495.21
600191.76 4788252.54 495.11
600195.34 4788262.64 495.05
600196.06 4788264.66 495.09
600197.50 4788268.70 494.64
600197.86 4788269.70 494.62
600198.58 4788271.72 494.66
600200.74 4788277.79 494.45
600201.10 4788278.80 494.43
600207.96 4788298.02 492.85
600208.33 4788299.04 492.69
600211.22 4788307.16 492.06
600212.68 4788311.23 491.51
600220.42 4788332.11 478.91
600220.83 4788333.20 478.06
600223.17 4788339.55 474.53
600223.54 4788340.57 474.48
600223.90 4788341.61 474.55
600224.26 4788342.62 474.67
600224.98 4788344.67 474.95
600229.62 4788358.44 484.74
600235.19 4788374.47 489.52
600238.02 4788382.53 490.94
600239.09 4788385.58 491.36
600240.85 4788390.60 492.23
600241.21 4788391.63 492.30
600243.00 4788396.70 492.67
600245.13 4788402.75 493.63
600245.83 4788404.76 494.01
600247.27 4788408.82 494.34
600247.63 4788409.85 494.36
600248.00 4788410.88 494.30
600249.06 4788413.91 494.82
600255.14 4788431.53 501.68
600260.82 4788448.00 508.52
600261.15 4788448.97 508.95
600262.47 4788452.80 510.74
600263.52 4788455.80 511.19
600266.95 4788465.63 513.83
600272.23 4788480.66 516.13
600272.58 4788481.66 516.23
600272.94 4788482.69 516.30
600273.67 4788484.75 516.31
600274.39 4788486.77 516.54
600277.95 4788496.89 517.64
600278.31 4788497.90 517.64
600278.68 4788498.95 517.66
600279.04 4788499.96 517.69
600279.40 4788500.98 517.82
600279.74 4788501.96 518.05
600280.09 4788502.96 518.30
600281.70 4788507.65 520.73
600283.46 4788512.67 521.60
600283.81 4788513.67 521.68
600284.19 4788514.72 521.68
600284.54 4788515.73 521.75
600286.64 4788521.99 526.66
600286.96 4788522.92 527.11
600287.92 4788525.72 528.57
600288.89 4788528.55 529.85
600292.24 4788538.21 533.04
600293.61 4788542.14 534.01
600293.97 4788543.17 534.11
600294.65 4788545.12 534.65
600294.98 4788546.07 535.00
600295.32 4788547.04 535.35
600297.01 4788551.91 536.73
600300.96 4788563.32 541.14
600301.65 4788565.30 541.57
600302.60 4788568.09 542.93
600303.91 4788571.87 544.48
600304.58 4788573.80 545.09
600305.20 4788575.63 546.11
600306.53 4788579.47 547.42
600306.87 4788580.45 547.71
600311.88 4788594.88 552.41
600312.57 4788596.85 552.91
600313.60 4788599.82 553.59
600314.62 4788602.74 554.46
600318.86 4788614.82 556.48
600319.21 4788615.83 556.60
600319.58 4788616.87 556.72
600320.30 4788618.91 556.97
600320.65 4788619.91 557.14
600321.34 4788621.90 557.60
600321.68 4788622.86 557.95
600329.38 4788644.87 562.61
600330.08 4788646.87 563.05
600330.45 4788647.91 563.07
600330.81 4788648.94 563.29
600331.16 4788649.95 563.42
600331.53 4788650.99 563.60
600331.88 4788652.00 563.71
600332.24 4788653.02 563.97
600332.59 4788654.03 564.09
600104.10 4788005.62 519.78
600109.03 4788019.66 522.18
600112.24 4788028.55 520.29
600113.32 4788031.55 519.74
600124.72 4788063.84 522.60
600128.80 4788075.52 525.57
600131.31 4788082.58 525.55
600132.38 4788085.59 525.37
600135.48 4788094.02 521.15
600136.17 4788095.86 519.97
600136.51 4788096.77 519.25
600137.54 4788099.55 517.52
600138.57 4788102.32 515.68
600145.08 4788119.52 500.02
600145.44 4788120.47 499.46
600145.79 4788121.40 498.71
600154.48 4788145.85 498.70
600156.30 4788151.01 499.36
600157.39 4788154.22 501.17
600160.66 4788163.67 504.69
600161.02 4788164.66 504.71
600162.45 4788168.72 505.04
600162.82 4788169.75 505.03
600164.60 4788174.71 504.32
600166.03 4788178.72 504.06
600168.90 4788186.77 503.92
600169.97 4788189.75 503.21
600170.33 4788190.75 503.14
600172.84 4788197.70 501.53
600173.56 4788199.69 501.27
600173.91 4788200.68 501.16
600175.71 4788205.68 500.31
600180.37 4788218.73 499.72
600182.89 4788225.72 498.27
600186.85 4788236.75 496.67
600189.01 4788242.79 496.02
600190.45 4788246.82 495.90
600191.17 4788248.83 495.61
600191.54 4788249.84 495.46
600191.90 4788250.84 495.04
600192.26 4788251.85 494.88
600195.49 4788260.94 494.95
600197.65 4788266.99 494.69
600198.74 4788270.03 494.55
600199.09 4788271.03 494.50
600199.46 4788272.05 494.35
600200.53 4788275.07 494.47
600203.79 4788284.17 493.74
600206.68 4788292.27 493.18
600209.94 4788301.38 492.47
600213.95 4788312.58 491.15
600214.31 4788313.57 490.88
600216.25 4788318.79 487.78
600224.10 4788339.90 474.24
600226.24 4788346.01 475.55
600227.57 4788349.96 478.28
600237.16 4788377.78 490.36
600238.95 4788382.84 490.87
600247.88 4788408.16 493.85
600248.24 4788409.18 493.97
600256.11 4788431.85 501.60
600260.76 4788445.34 507.75
600261.81 4788448.34 508.27
600263.15 4788452.20 509.87
600263.84 4788454.17 510.37
600264.17 4788455.13 510.79
600264.51 4788456.11 511.10
600269.34 4788469.91 514.44
600272.18 4788477.97 515.36
600273.25 4788481.00 515.77
600273.59 4788481.99 515.91
600273.96 4788483.03 515.98
600277.86 4788494.08 517.43
600278.23 4788495.13 517.47
600278.59 4788496.14 517.46
600279.34 4788498.23 517.35
600279.71 4788499.28 517.34
600280.07 4788500.29 517.39
600280.43 4788501.30 517.59
600280.76 4788502.27 517.84
600281.12 4788503.29 518.06
600282.39 4788507.01 520.20
600282.75 4788508.02 520.22
600283.74 4788510.90 521.44
600284.09 4788511.89 521.60
600284.47 4788512.95 521.56
600284.82 4788513.95 521.67
600285.20 4788515.01 521.63
600285.57 4788516.03 521.61
600288.62 4788525.07 527.94
600288.95 4788526.03 528.37
600289.59 4788527.89 529.38
600292.96 4788537.58 532.40
600294.67 4788542.47 533.67
600297.72 4788551.23 536.25
600298.05 4788552.18 536.60
600298.40 4788553.17 536.84
600303.34 4788567.46 542.34
600303.99 4788569.33 543.19
600306.92 4788577.83 546.78
600312.98 4788595.21 552.21
600313.32 4788596.20 552.43
600314.35 4788599.13 553.22
600315.38 4788602.09 553.91
600320.71 4788617.23 556.32
600321.07 4788618.25 556.43
600321.43 4788619.28 556.58
600323.48 4788625.16 558.19
600326.25 4788633.08 560.12
600326.61 4788634.09 560.24
600327.66 4788637.09 560.90
600330.17 4788644.20 562.03
600330.87 4788646.21 562.47
600331.95 4788649.27 562.98
600332.29 4788650.26 563.19
600333.75 4788654.39 563.72
600335.92 4788660.56 564.62
600336.30 4788661.63 564.69
600104.85 4788004.86 520.08
600105.56 4788006.84 519.65
600105.92 4788007.82 519.40
600112.94 4788027.55 519.55
600113.30 4788028.55 519.36
600115.10 4788033.55 518.61
600118.78 4788043.91 518.93
600120.61 4788049.06 519.09
600122.84 4788055.37 519.98
600128.07 4788070.35 524.08
600131.72 4788080.71 525.46
600132.44 4788082.71 525.33
600136.62 4788094.13 520.87
600138.68 4788099.66 517.26
600143.49 4788112.46 507.26
600145.90 4788118.72 500.44
600150.54 4788131.40 495.68
600157.11 4788150.08 498.86
600158.22 4788153.31 500.56
600160.04 4788158.58 502.85
600161.85 4788163.79 504.34
600162.92 4788166.81 504.53
600163.64 4788168.84 504.69
600165.80 4788174.83 503.99
600167.23 4788178.84 503.77
600167.60 4788179.87 503.76
600169.03 4788183.91 504.02
600169.74 4788185.91 503.92
600170.46 4788187.88 503.23
600171.18 4788189.87 502.99
600172.62 4788193.83 501.94
600172.97 4788194.81 501.69
600173.33 4788195.83 501.72
600177.65 4788207.81 499.86
600184.48 4788226.86 498.12
600187.01 4788233.88 497.05
600187.73 4788235.88 496.50
600188.09 4788236.88 496.39
600188.45 4788237.89 496.38
600189.90 4788241.92 496.05
600190.26 4788242.92 495.83
600190.62 4788243.93 495.78
600192.42 4788248.97 495.47
600196.39 4788260.07 494.79
600198.91 4788267.12 494.58
600201.80 4788275.20 494.29
600202.16 4788276.22 494.09
600207.23 4788290.37 493.18
600207.59 4788291.37 493.05
600207.96 4788292.39 492.91
600208.32 4788293.40 492.81
600208.69 4788294.42 492.62
600209.04 4788295.43 492.60
600209.77 4788297.45 492.29
600210.87 4788300.51 492.04
600214.88 4788311.68 490.86
600216.39 4788315.80 489.05
600217.17 4788317.88 487.73
600220.29 4788326.26 482.14
600221.11 4788328.40 480.11
600222.68 4788332.62 477.47
600229.51 4788351.99 480.34
600230.17 4788353.94 481.82
600230.47 4788354.87 483.08
600230.79 4788355.86 483.89
600232.21 4788359.90 484.77
600232.57 4788360.91 484.82
600239.22 4788379.94 490.15
600239.58 4788380.96 490.23
600242.08 4788388.05 491.20
600242.44 4788389.05 491.30
600244.96 4788396.18 491.94
600248.90 4788407.33 493.05
600249.27 4788408.36 493.16
600251.07 4788413.45 493.46
600251.44 4788414.47 493.57
600254.54 4788423.39 496.28
600255.20 4788425.31 497.36
600255.55 4788426.31 497.60
600257.17 4788431.07 500.44
600261.13 4788442.59 506.17
600261.48 4788443.59 506.42
600262.51 4788446.52 507.37
600263.89 4788450.48 508.36
600264.23 4788451.45 508.71
600264.91 4788453.42 509.27
600265.24 4788454.37 509.73
600268.29 4788463.14 512.68
600270.05 4788468.14 513.48
600275.02 4788482.21 515.38
600275.38 4788483.22 515.49
600277.18 4788488.30 515.88
600277.53 4788489.31 516.06
600277.87 4788490.28 516.32
600278.23 4788491.30 516.45
600278.60 4788492.32 516.49
600278.97 4788493.36 516.47
600279.32 4788494.36 516.64
600281.85 4788501.50 517.20
600282.20 4788502.50 517.35
600282.55 4788503.49 517.60
600285.14 4788511.04 521.32
600285.87 4788513.08 521.46
600286.23 4788514.11 521.54
600286.60 4788515.14 521.55
600286.97 4788516.18 521.57
600287.32 4788517.18 521.70
600288.77 4788521.54 525.71
600289.40 4788523.37 526.81
600289.73 4788524.33 527.17
600290.39 4788526.25 527.93
600293.73 4788535.87 531.35
600294.42 4788537.83 531.88
600294.75 4788538.79 532.24
600295.09 4788539.75 532.53
600296.12 4788542.70 533.30
600296.46 4788543.67 533.57
600297.14 4788545.62 534.16
600297.48 4788546.61 534.39
600298.16 4788548.54 535.02
600298.49 4788549.49 535.39
600298.83 4788550.48 535.63
600299.17 4788551.44 535.94
600299.51 4788552.42 536.23
600299.85 4788553.40 536.46
600300.19 4788554.37 536.76
600301.51 4788558.17 538.26
600301.84 4788559.14 538.60
600302.16 4788560.07 539.04
600302.50 4788561.04 539.37
600302.81 4788561.96 539.83
600303.15 4788562.91 540.21
600309.04 4788579.95 547.13
600309.36 4788580.87 547.60
600313.11 4788591.60 550.59
600316.85 4788602.31 553.58
600318.66 4788607.44 554.12
600319.36 4788609.43 554.54
600321.52 4788615.55 555.34
600321.87 4788616.55 555.49
600322.23 4788617.56 555.72
600322.93 4788619.56 556.15
600323.26 4788620.52 556.37
600323.61 4788621.51 556.73
600323.94 4788622.47 556.96
600324.30 4788623.48 557.21
600325.30 4788626.36 558.15
600325.66 4788627.37 558.39
600326.00 4788628.37 558.56
600326.72 4788630.40 558.87
600327.06 4788631.38 559.20
600327.41 4788632.37 559.39
600327.78 4788633.41 559.55
600328.48 4788635.42 559.95
600328.82 4788636.39 560.18
600329.21 4788637.47 560.22
600329.54 4788638.44 560.48
600329.91 4788639.48 560.63
600330.26 4788640.46 560.84
600331.34 4788643.53 561.37
600331.68 4788644.51 561.57
600334.56 4788652.68 562.88
600334.93 4788653.74 563.00
600335.65 4788655.77 563.38
600336.01 4788656.80 563.47
600336.39 4788657.86 563.58
600336.73 4788658.85 563.81
600106.01 4788006.24 519.31
600106.38 4788007.27 519.21
600106.76 4788008.35 519.45
600114.12 4788028.97 518.88
600115.56 4788032.96 518.23
600116.29 4788034.98 518.00
600116.66 4788036.03 518.07
600117.03 4788037.07 518.15
600117.40 4788038.12 518.19
600120.35 4788046.43 518.61
600120.72 4788047.47 518.71
600126.68 4788064.42 521.96
600127.06 4788065.52 522.37
600138.50 4788097.36 518.58
600138.85 4788098.28 518.00
600141.26 4788104.74 513.56
600142.29 4788107.46 511.33
600143.66 4788111.09 508.18
600144.35 4788112.92 506.72
600151.40 4788131.90 495.38
600152.50 4788135.03 495.85
600153.60 4788138.15 496.51
600154.71 4788141.32 497.45
600157.62 4788149.58 498.63
600157.98 4788150.64 499.12
600158.36 4788151.74 499.82
600158.72 4788152.81 500.50
600159.09 4788153.85 500.71
600159.45 4788154.91 501.17
600162.72 4788164.29 504.14
600163.44 4788166.32 504.35
600163.80 4788167.33 504.40
600167.75 4788178.36 503.69
600170.62 4788186.41 503.50
600170.98 4788187.38 503.19
600173.13 4788193.33 501.78
600173.49 4788194.32 501.61
600173.85 4788195.33 501.66
600182.48 4788219.36 499.13
600188.26 4788235.39 496.43
600188.62 4788236.40 496.25
600188.98 4788237.39 496.22
600190.06 4788240.43 496.11
600190.42 4788241.42 496.01
600190.79 4788242.44 495.80
600192.23 4788246.47 495.80
600192.95 4788248.48 495.50
600194.41 4788252.50 494.57
600197.29 4788260.58 494.43
600199.45 4788266.64 494.48
600203.06 4788276.73 493.94
600208.49 4788291.89 492.85
600208.86 4788292.92 492.76
600209.22 4788293.91 492.61
600209.59 4788294.95 492.50
600210.68 4788297.98 492.12
600211.05 4788299.00 491.96
600211.78 4788301.03 491.73
600212.51 4788303.06 491.62
600215.80 4788312.21 490.42
600216.17 4788313.24 490.17
600217.71 4788317.38 487.70
600218.10 4788318.42 487.15
600219.26 4788321.55 485.29
600219.64 4788322.59 484.94
600222.84 4788331.07 478.01
600228.09 4788345.61 475.26
600229.08 4788348.55 477.66
600231.37 4788355.38 483.31
600233.12 4788360.39 484.83
600233.49 4788361.42 484.83
600240.15 4788380.45 490.00
600243.36 4788389.55 491.23
600243.72 4788390.57 491.32
600249.49 4788406.84 492.69
600250.21 4788408.88 492.84
600250.59 4788409.92 492.72
600252.03 4788413.99 492.99
600255.47 4788423.86 496.36
600255.81 4788424.85 496.79
600256.16 4788425.84 496.94
600263.81 4788448.03 507.37
600264.84 4788450.96 508.21
600265.18 4788451.95 508.56
600265.85 4788453.89 509.33
600270.32 4788466.65 512.83
600270.67 4788467.66 513.00
600272.07 4788471.63 513.88
600275.63 4788481.71 515.05
600278.15 4788488.80 515.64
600278.50 4788489.80 515.85
600278.85 4788490.80 516.02
600279.22 4788491.82 516.07
600280.31 4788494.90 516.15
600282.47 4788500.99 516.77
600283.16 4788502.97 517.23
600283.85 4788504.93 517.80
600284.18 4788505.90 518.18
600286.45 4788512.49 521.44
600287.18 4788514.55 521.51
600287.55 4788515.58 521.55
600287.92 4788516.62 521.55
600288.28 4788517.64 521.63
600288.59 4788518.53 522.32
600289.72 4788521.96 525.78
600290.03 4788522.87 526.37
600290.68 4788524.75 527.26
600293.34 4788532.42 530.13
600297.09 4788543.14 533.25
600297.43 4788544.11 533.51
600297.76 4788545.07 533.86
600298.11 4788546.05 534.11
600298.79 4788548.01 534.65
600299.47 4788549.94 535.29
600300.49 4788552.87 536.10
600301.16 4788554.79 536.79
600302.48 4788558.61 538.25
600302.81 4788559.56 538.61
600305.47 4788567.20 541.46
600307.07 4788571.86 543.67
600314.13 4788592.09 550.32
600316.52 4788598.92 552.17
600316.87 4788599.92 552.41
600317.21 4788600.89 552.67
600318.26 4788603.89 553.26
600319.34 4788606.93 553.68
600321.84 4788614.01 554.79
600322.19 4788615.01 554.97
600324.64 4788621.98 556.50
600324.97 4788622.93 556.85
600325.66 4788624.89 557.39
600326.33 4788626.83 558.00
600327.05 4788628.86 558.32
600327.75 4788630.85 558.77
600328.10 4788631.86 558.97
600328.46 4788632.87 559.14
600329.17 4788634.90 559.48
600329.53 4788635.92 559.65
600329.89 4788636.92 559.85
600330.24 4788637.93 560.01
600330.60 4788638.95 560.16
600330.95 4788639.95 560.38
600331.31 4788640.97 560.55
600331.67 4788641.98 560.72
600333.10 4788646.04 561.44
600333.82 4788648.08 561.76
600335.25 4788652.14 562.49
600336.71 4788656.26 563.07
600337.08 4788657.30 563.14
600337.80 4788659.34 563.50
600106.64 4788005.29 519.51
600106.99 4788006.26 519.18
600107.35 4788007.26 519.01
600108.09 4788009.30 518.82
600116.16 4788031.82 517.56
600116.89 4788033.83 517.33
600117.25 4788034.82 517.09
600117.99 4788036.89 517.11
600118.76 4788039.12 517.99
600120.59 4788044.24 517.86
600126.17 4788059.99 520.04
600126.55 4788061.07 520.32
600131.79 4788076.06 524.81
600138.85 4788095.47 519.69
600139.54 4788097.28 518.26
600139.87 4788098.20 517.75
600140.57 4788100.06 516.64
600142.64 4788105.58 512.77
600143.33 4788107.40 511.26
600143.68 4788108.33 510.49
600144.71 4788111.04 508.20
600145.06 4788111.98 507.47
600145.40 4788112.86 506.61
600145.75 4788113.80 505.83
600151.01 4788127.80 495.71
600151.38 4788128.81 495.46
600152.84 4788132.88 495.34
600155.78 4788141.24 497.07
600158.71 4788149.56 498.85
600159.07 4788150.60 499.26
600160.17 4788153.78 500.56
600160.53 4788154.83 500.99
600162.72 4788161.12 503.36
600163.09 4788162.15 503.53
600163.45 4788163.17 503.70
600163.81 4788164.21 503.95
600165.25 4788168.24 504.11
600165.61 4788169.24 503.95
600165.97 4788170.23 503.79
600167.05 4788173.23 503.36
600170.28 4788182.27 503.23
600170.65 4788183.28 503.15
600171.72 4788186.28 503.01
600172.09 4788187.29 502.93
600173.16 4788190.29 502.71
600173.88 4788192.24 501.81
600174.24 4788193.24 501.57
600174.60 4788194.23 501.54
600174.96 4788195.25 501.52
600175.32 4788196.25 501.58
600179.65 4788208.23 499.64
600182.89 4788217.27 499.10
600189.41 4788235.29 496.29
600189.77 4788236.30 496.11
600190.13 4788237.30 495.98
600190.49 4788238.31 495.93
600190.86 4788239.32 495.84
600191.22 4788240.32 495.79
600191.94 4788242.34 495.73
600193.38 4788246.37 495.75
600194.48 4788249.36 494.68
600194.84 4788250.38 494.48
600197.01 4788256.43 494.25
600197.37 4788257.43 494.16
600197.73 4788258.45 494.30
600200.26 4788265.50 494.04
600203.87 4788275.59 493.98
600209.33 4788290.78 492.66
600210.41 4788293.80 492.43
600210.79 4788294.83 492.19
600218.54 4788316.22 487.96
600219.71 4788319.36 486.11
600221.62 4788324.54 483.62
600222.87 4788327.78 480.09
600223.26 4788328.81 479.33
600224.82 4788333.02 477.22
600229.96 4788347.41 477.12
600234.36 4788360.25 484.89
600235.09 4788362.29 484.91
600235.44 4788363.31 485.03
600235.81 4788364.34 485.04
600243.93 4788387.43 490.62
600244.65 4788389.46 490.78
600245.36 4788391.47 491.17
600246.47 4788394.57 490.95
600246.83 4788395.58 491.11
600247.92 4788398.65 491.15
600249.71 4788403.69 491.97
600251.52 4788408.79 492.30
600251.89 4788409.83 492.19
600252.28 4788410.88 491.95
600252.64 4788411.90 492.06
600253.37 4788413.94 492.04
600253.76 4788415.02 491.79
600257.15 4788424.79 495.95
600257.50 4788425.79 496.09
600259.07 4788430.45 499.93
600260.32 4788434.16 502.83
600263.05 4788441.99 505.55
600265.14 4788447.93 506.98
600265.48 4788448.91 507.18
600265.83 4788449.91 507.47
600266.52 4788451.88 508.07
600266.86 4788452.85 508.34
600271.35 4788465.66 511.79
600275.20 4788476.59 513.98
600275.91 4788478.59 514.28
600276.64 4788480.64 514.37
600277.00 4788481.66 514.47
600277.35 4788482.65 514.61
600277.71 4788483.66 514.79
600279.17 4788487.75 514.96
600279.53 4788488.77 515.02
600279.89 4788489.78 515.14
600280.24 4788490.77 515.35
600280.61 4788491.80 515.38
600280.97 4788492.83 515.37
600281.69 4788494.86 515.60
600283.84 4788500.91 516.39
600284.88 4788503.88 517.10
600285.21 4788504.84 517.46
600285.56 4788505.83 517.72
600288.90 4788515.44 521.49
600289.27 4788516.48 521.48
600289.64 4788517.51 521.52
600289.98 4788518.49 521.78
600290.31 4788519.44 522.24
600291.44 4788522.84 525.80
600291.76 4788523.77 526.28
600292.09 4788524.74 526.61
600292.41 4788525.66 527.13
600292.74 4788526.61 527.57
600296.79 4788538.21 531.41
600297.14 4788539.20 531.61
600297.47 4788540.16 531.98
600298.15 4788542.10 532.58
600298.49 4788543.07 532.83
600299.50 4788545.96 533.87
600300.54 4788548.92 534.52
600301.22 4788550.87 535.07
600301.89 4788552.79 535.75
600305.88 4788564.26 540.03
600308.86 4788572.82 543.37
600309.83 4788575.62 544.54
600310.16 4788576.57 545.05
600310.86 4788578.55 545.46
600311.18 4788579.47 545.82
600311.51 4788580.43 546.25
600311.85 4788581.40 546.44
600312.85 4788584.28 547.55
600313.18 4788585.23 547.81
600313.54 4788586.23 548.07
600313.86 4788587.15 548.45
600314.20 4788588.14 548.76
600315.22 4788591.05 549.54
600319.01 4788601.85 552.36
600319.37 4788602.85 552.50
600319.74 4788603.89 552.59
600321.17 4788607.94 553.21
600321.52 4788608.94 553.32
600321.91 4788610.03 553.30
600322.25 4788610.99 553.52
600322.62 4788612.03 553.70
600322.97 4788613.02 553.86
600323.33 4788614.04 554.05
600323.67 4788615.02 554.26
600324.04 4788616.06 554.40
600324.39 4788617.04 554.59
600324.74 4788618.03 554.86
600325.07 4788619.00 555.14
600325.75 4788620.94 555.76
600326.09 4788621.91 556.08
600326.44 4788622.90 556.30
600326.79 4788623.89 556.58
600327.47 4788625.84 557.15
600327.82 4788626.83 557.35
600328.88 4788629.84 557.97
600329.60 4788631.88 558.27
600330.31 4788633.90 558.64
600330.68 4788634.93 558.73
600331.04 4788635.96 558.89
600331.38 4788636.93 559.15
600331.74 4788637.95 559.37
600332.09 4788638.94 559.56
600332.45 4788639.95 559.79
600332.79 4788640.93 560.04
600333.16 4788641.97 560.18
600333.88 4788644.00 560.52
600334.24 4788645.02 560.67
600334.61 4788646.07 560.75
600334.95 4788647.03 561.08
600335.32 4788648.08 561.20
600335.68 4788649.09 561.35
600336.40 4788651.13 561.68
600336.75 4788652.14 561.89
600337.13 4788653.19 561.95
600337.49 4788654.22 562.07
600337.86 4788655.25 562.24
600338.22 4788656.28 562.38
600107.52 4788005.40 519.23
600107.87 4788006.35 518.93
600108.24 4788007.37 518.78
600108.97 4788009.40 518.53
600116.67 4788030.85 517.09
600117.03 4788031.85 516.99
600117.40 4788032.88 516.95
600117.76 4788033.87 516.74
600118.49 4788035.88 516.50
600118.86 4788036.93 516.57
600133.05 4788077.22 524.75
600135.22 4788083.28 524.70
600135.93 4788085.28 524.57
600142.16 4788102.05 515.29
600144.58 4788108.45 510.24
600145.27 4788110.27 508.73
600145.61 4788111.19 508.10
600145.96 4788112.12 507.36
600151.91 4788127.91 495.50
600152.28 4788128.94 495.33
600160.35 4788151.81 499.63
600164.00 4788162.30 503.47
600165.80 4788167.36 503.82
600166.17 4788168.39 503.82
600166.52 4788169.38 503.79
600167.61 4788172.38 503.33
600170.12 4788179.42 503.36
600170.48 4788180.41 503.17
600171.20 4788182.42 503.09
600171.92 4788184.42 502.92
600172.28 4788185.42 502.84
600174.80 4788192.37 501.50
600175.16 4788193.38 501.51
600175.52 4788194.38 501.50
600180.20 4788207.36 499.60
600183.81 4788217.39 498.98
600185.62 4788222.41 498.22
600191.05 4788237.43 495.78
600191.42 4788238.44 495.73
600192.14 4788240.46 495.69
600192.50 4788241.46 495.66
600192.86 4788242.47 495.61
600193.94 4788245.50 495.73
600197.93 4788256.56 494.15
600198.29 4788257.57 494.11
600198.66 4788258.58 494.09
600202.99 4788270.69 493.79
600209.88 4788289.88 492.68
600210.61 4788291.90 492.42
600219.88 4788317.42 486.81
600220.64 4788319.49 485.81
600221.03 4788320.53 485.18
600225.37 4788332.12 477.45
600229.60 4788343.65 473.28
600229.93 4788344.63 474.07
600235.64 4788361.38 485.00
600236.38 4788363.43 484.91
600236.74 4788364.45 485.02
600245.22 4788388.57 490.57
600247.41 4788394.70 490.75
600249.22 4788399.78 491.14
600250.63 4788403.80 491.96
600251.74 4788406.89 491.94
600252.48 4788408.96 491.84
600252.86 4788410.00 491.58
600261.58 4788435.22 503.23
600263.31 4788440.16 504.70
600263.98 4788442.09 505.49
600266.43 4788449.04 506.89
600266.79 4788450.05 507.17
600267.13 4788451.02 507.39
600267.81 4788452.98 507.99
600269.54 4788457.91 509.41
600276.16 4788476.72 513.61
600276.53 4788477.75 513.72
600276.87 4788478.73 513.94
600277.23 4788479.75 514.05
600277.59 4788480.75 514.16
600277.95 4788481.77 514.27
600278.31 4788482.77 514.38
600278.66 4788483.78 514.53
600279.02 4788484.78 514.66
600279.38 4788485.80 514.76
600279.75 4788486.83 514.73
600280.13 4788487.88 514.65
600280.48 4788488.88 514.78
600280.85 4788489.91 514.87
600281.20 4788490.91 514.99
600281.57 4788491.94 515.06
600281.93 4788492.95 515.11
600282.30 4788493.99 515.13
600286.18 4788504.99 517.09
600287.50 4788508.79 518.81
600288.14 4788510.66 519.86
600288.46 4788511.59 520.32
600289.47 4788514.48 521.44
600289.83 4788515.50 521.45
600290.20 4788516.53 521.52
600290.57 4788517.56 521.51
600290.92 4788518.56 521.75
600291.27 4788519.54 521.98
600293.04 4788524.82 526.44
600294.02 4788527.65 527.79
600295.35 4788531.48 529.25
600295.69 4788532.44 529.55
600297.40 4788537.32 530.96
600297.74 4788538.29 531.23
600298.09 4788539.29 531.44
600299.10 4788542.18 532.40
600299.45 4788543.18 532.63
600299.80 4788544.17 532.84
600300.12 4788545.10 533.29
600300.47 4788546.08 533.55
600301.85 4788550.00 534.57
600302.18 4788550.96 534.94
600302.52 4788551.94 535.23
600303.20 4788553.87 535.83
600306.20 4788562.48 539.04
600306.54 4788563.46 539.29
600306.85 4788564.37 539.83
600307.20 4788565.35 540.09
600307.53 4788566.30 540.48
600308.50 4788569.12 541.69
600308.84 4788570.07 542.07
600309.49 4788571.97 542.85
600310.17 4788573.90 543.44
600311.15 4788576.73 544.62
600311.50 4788577.71 544.89
600311.80 4788578.61 545.47
600312.16 4788579.60 545.65
600312.82 4788581.51 546.35
600313.49 4788583.43 546.99
600313.83 4788584.40 547.29
600314.85 4788587.31 548.15
600315.19 4788588.28 548.45
600315.88 4788590.24 548.99
600316.20 4788591.17 549.32
600316.89 4788593.13 549.86
600317.94 4788596.12 550.51
600322.55 4788609.15 552.79
600322.91 4788610.19 552.95
600323.64 4788612.23 553.22
600323.97 4788613.18 553.49
600324.33 4788614.20 553.70
600324.67 4788615.16 553.96
600325.04 4788616.21 554.06
600327.09 4788622.07 555.78
600327.43 4788623.02 556.06
600329.54 4788629.03 557.31
600332.41 4788637.14 558.67
600333.10 4788639.11 559.18
600334.52 4788643.12 560.05
600334.89 4788644.17 560.17
600335.25 4788645.18 560.30
600335.60 4788646.19 560.55
600336.32 4788648.23 560.88
600336.69 4788649.27 560.93
600338.50 4788654.38 561.78
600338.86 4788655.40 561.90
600339.25 4788656.48 561.95
600108.22 4788005.25 519.16
600108.57 4788006.21 518.86
600117.01 4788029.64 516.84
600117.73 4788031.63 516.45
600118.81 4788034.60 515.88
600119.19 4788035.66 516.01
600119.56 4788036.72 516.17
600123.65 4788048.22 517.13
600124.03 4788049.27 517.30
600131.55 4788070.67 522.90
600135.24 4788081.11 524.79
600140.50 4788095.42 519.34
600141.19 4788097.27 518.15
600142.58 4788100.98 515.92
600142.92 4788101.88 515.20
600145.34 4788108.28 510.17
600145.68 4788109.19 509.46
600146.03 4788110.11 508.71
600146.38 4788111.04 508.17
600151.23 4788123.72 495.89
600161.87 4788153.76 500.55
600164.07 4788160.05 502.78
600164.43 4788161.06 503.00
600164.79 4788162.09 503.11
600167.32 4788169.19 503.63
600168.41 4788172.20 503.29
600170.21 4788177.22 503.19
600170.93 4788179.23 503.18
600171.29 4788180.22 503.00
600172.01 4788182.23 502.89
600173.09 4788185.23 502.70
600173.45 4788186.24 502.74
600175.26 4788191.20 501.55
600175.62 4788192.20 501.49
600175.98 4788193.20 501.44
600184.28 4788216.21 499.01
600186.46 4788222.22 498.15
600186.82 4788223.20 497.92
600190.44 4788233.22 496.33
600191.54 4788236.24 495.84
600191.90 4788237.23 495.64
600192.27 4788238.25 495.52
600192.62 4788239.25 495.52
600192.99 4788240.27 495.53
600193.35 4788241.26 495.45
600193.71 4788242.28 495.32
600195.16 4788246.31 495.03
600196.63 4788250.32 493.87
600198.43 4788255.35 494.08
600199.52 4788258.40 493.91
600211.87 4788292.73 492.20
600214.82 4788300.86 490.78
600215.54 4788302.88 490.79
600215.90 4788303.88 490.70
600217.72 4788308.97 490.61
600219.62 4788314.10 488.29
600229.42 4788340.36 472.93
600230.16 4788342.42 472.89
600236.57 4788361.17 484.99
600236.94 4788362.19 485.03
600237.67 4788364.24 485.04
600238.03 4788365.25 485.16
600242.95 4788379.27 489.13
600244.39 4788383.31 489.74
600244.74 4788384.31 489.90
600251.60 4788403.59 491.86
600251.97 4788404.62 491.80
600253.11 4788407.75 491.34
600254.22 4788410.86 491.16
600264.34 4788440.00 504.18
600265.00 4788441.91 505.14
600266.78 4788446.94 505.81
600267.13 4788447.92 506.12
600268.52 4788451.88 507.12
600269.21 4788453.85 507.68
600269.55 4788454.80 508.01
600270.59 4788457.77 508.89
600271.96 4788461.68 510.14
600274.04 4788467.59 511.64
600278.63 4788480.57 513.83
600279.72 4788483.61 514.19
600280.08 4788484.62 514.21
600280.44 4788485.65 514.32
600280.80 4788486.65 514.41
600281.18 4788487.71 514.35
600281.54 4788488.72 514.41
600282.64 4788491.79 514.62
600283.36 4788493.82 514.81
600283.72 4788494.82 514.90
600284.08 4788495.85 515.01
600284.80 4788497.87 515.27
600285.52 4788499.89 515.53
600285.86 4788500.87 515.75
600286.57 4788502.87 516.12
600287.26 4788504.84 516.62
600287.60 4788505.82 517.01
600287.95 4788506.80 517.22
600290.51 4788514.25 521.43
600290.89 4788515.29 521.46
600291.25 4788516.31 521.47
600291.63 4788517.36 521.45
600291.99 4788518.38 521.50
600292.36 4788519.42 521.55
600292.71 4788520.39 521.81
600294.80 4788526.59 526.85
600295.45 4788528.46 527.79
600295.78 4788529.41 528.15
600296.12 4788530.37 528.54
600296.45 4788531.34 528.83
600297.81 4788535.21 530.06
600298.50 4788537.18 530.57
600298.84 4788538.15 530.87
600299.18 4788539.12 531.16
600299.54 4788540.12 531.36
600300.22 4788542.05 531.98
600300.91 4788544.02 532.49
600301.92 4788546.90 533.46
600302.27 4788547.90 533.68
600302.96 4788549.87 534.16
600303.30 4788550.83 534.45
600303.98 4788552.76 535.10
600304.32 4788553.74 535.39
600306.34 4788559.52 537.33
600306.67 4788560.46 537.73
600307.01 4788561.43 538.05
600307.99 4788564.25 539.28
600308.31 4788565.19 539.71
600308.64 4788566.13 540.11
600309.63 4788568.98 541.25
600309.96 4788569.91 541.69
600310.29 4788570.86 542.05
600311.96 4788575.65 543.77
600316.34 4788588.15 547.98
600316.67 4788589.09 548.31
600317.35 4788591.03 548.89
600317.70 4788592.04 549.11
600318.04 4788593.01 549.35
600318.39 4788594.00 549.60
600318.73 4788594.96 549.90
600319.44 4788596.96 550.26
600321.55 4788602.94 551.45
600321.91 4788603.96 551.60
600323.41 4788608.13 551.78
600324.47 4788611.15 552.31
600324.82 4788612.13 552.60
600327.59 4788620.00 554.65
600328.61 4788622.91 555.56
600332.89 4788635.00 557.79
600333.97 4788638.07 558.28
600334.32 4788639.05 558.53
600335.02 4788641.04 559.02
600336.08 4788644.05 559.68
600336.43 4788645.04 559.89
600336.80 4788646.07 560.05
600337.89 4788649.15 560.50
600339.72 4788654.32 561.18
600340.45 4788656.35 561.54
600117.53 4788028.54 516.39
600118.60 4788031.47 515.58
600119.70 4788034.53 515.35
600120.06 4788035.52 515.15
600121.58 4788039.81 516.01
600121.95 4788040.84 515.99
600127.55 4788056.61 517.96
600135.08 4788078.07 524.37
600136.17 4788081.11 524.51
600136.88 4788083.10 524.31
600141.44 4788095.45 519.20
600142.13 4788097.29 518.01
600143.52 4788101.02 515.78
600146.28 4788108.31 509.99
600146.62 4788109.22 509.40
600147.32 4788111.07 508.05
600151.11 4788120.88 497.26
600151.46 4788121.79 496.43
600151.82 4788122.76 495.93
600154.36 4788129.76 494.77
600159.87 4788145.31 496.87
600160.24 4788146.38 497.56
600165.02 4788160.08 502.68
600165.38 4788161.08 502.73
600165.75 4788162.12 502.96
600169.36 4788172.24 503.24
600171.53 4788178.27 503.03
600171.89 4788179.25 502.89
600172.25 4788180.26 502.82
600172.97 4788182.27 502.73
600173.70 4788184.28 502.70
600175.85 4788190.22 501.47
600176.21 4788191.22 501.42
600176.58 4788192.23 501.38
600180.19 4788202.16 499.24
600184.89 4788215.24 498.88
600186.34 4788219.22 498.03
600187.06 4788221.25 498.12
600187.78 4788223.25 497.80
600188.14 4788224.24 497.64
600191.42 4788233.26 496.10
600192.50 4788236.27 495.72
600193.23 4788238.28 495.35
600193.60 4788239.29 495.35
600193.96 4788240.29 495.22
600199.77 4788256.41 493.96
600200.86 4788259.43 493.80
600213.22 4788293.79 491.66
600215.43 4788299.88 490.73
600215.80 4788300.91 490.58
600216.16 4788301.91 490.65
600216.53 4788302.93 490.54
600216.89 4788303.93 490.41
600217.62 4788305.96 490.40
600220.25 4788313.14 488.39
600220.62 4788314.16 487.89
600221.39 4788316.22 486.95
600231.51 4788343.49 473.15
600236.16 4788357.20 483.75
600238.29 4788363.25 485.09
600239.02 4788365.29 485.13
600239.38 4788366.31 485.31
600239.72 4788367.30 485.74
600243.60 4788378.32 488.78
600244.32 4788380.35 488.97
600244.67 4788381.34 489.17
600253.76 4788406.82 490.95
600254.12 4788407.83 490.99
600254.87 4788409.90 490.93
600261.68 4788429.46 499.03
600265.67 4788441.00 504.60
600267.07 4788444.96 505.56
600268.14 4788447.99 505.96
600269.20 4788450.97 506.56
600270.23 4788453.92 507.41
600270.57 4788454.89 507.77
600274.38 4788465.73 510.67
600276.81 4788472.61 512.45
600277.52 4788474.62 512.72
600277.90 4788475.66 512.72
600279.32 4788479.67 513.35
600281.47 4788485.73 514.00
600281.83 4788486.74 514.10
600282.21 4788487.78 514.08
600282.57 4788488.80 514.11
600282.93 4788489.82 514.21
600283.67 4788491.87 514.28
600284.39 4788493.90 514.49
600285.47 4788496.94 514.79
600285.83 4788497.96 514.93
600286.18 4788498.94 515.15
600286.54 4788499.95 515.34
600286.89 4788500.95 515.48
600287.59 4788502.94 515.89
600287.95 4788503.95 516.08
600288.29 4788504.92 516.37
600288.64 4788505.92 516.63
600288.98 4788506.87 517.01
600292.26 4788516.34 521.45
600292.63 4788517.38 521.49
600293.00 4788518.41 521.46
600293.37 4788519.44 521.50
600297.16 4788530.47 528.18
600298.17 4788533.37 529.15
600298.86 4788535.32 529.69
600299.54 4788537.25 530.31
600299.89 4788538.25 530.55
600300.23 4788539.22 530.80
600300.56 4788540.17 531.21
600300.91 4788541.15 531.43
600301.25 4788542.13 531.76
600301.94 4788544.10 532.22
600302.27 4788545.03 532.65
600302.96 4788546.99 533.17
600303.30 4788547.96 533.48
600303.65 4788548.95 533.69
600303.99 4788549.93 533.97
600304.34 4788550.92 534.17
600304.67 4788551.88 534.54
600305.35 4788553.81 535.17
600305.69 4788554.79 535.43
600306.70 4788557.67 536.47
600307.38 4788559.60 537.10
600308.70 4788563.38 538.70
600309.03 4788564.33 539.06
600309.36 4788565.29 539.43
600309.68 4788566.21 539.89
600310.02 4788567.18 540.25
600312.67 4788574.78 543.22
600313.01 4788575.74 543.52
600313.36 4788576.74 543.74
600314.01 4788578.61 544.58
600316.04 4788584.41 546.45
600316.38 4788585.38 546.69
600316.73 4788586.36 546.99
600317.40 4788588.29 547.63
600317.73 4788589.23 547.98
600318.76 4788592.16 548.82
600319.11 4788593.14 549.05
600319.45 4788594.12 549.33
600319.79 4788595.09 549.59
600321.57 4788600.12 550.46
600321.93 4788601.12 550.59
600322.62 4788603.08 551.10
600323.00 4788604.15 551.15
600323.37 4788605.19 551.13
600324.12 4788607.28 551.21
600324.49 4788608.31 551.36
600324.84 4788609.29 551.55
600325.90 4788612.31 552.16
600328.31 4788619.17 554.00
600329.00 4788621.12 554.56
600329.68 4788623.06 555.19
600330.03 4788624.05 555.48
600331.81 4788629.08 556.37
600332.20 4788630.16 556.38
600332.54 4788631.14 556.62
600333.26 4788633.17 556.95
600334.32 4788636.17 557.68
600334.68 4788637.17 557.82
600335.05 4788638.22 557.95
600335.39 4788639.19 558.22
600335.76 4788640.23 558.37
600336.45 4788642.21 558.88
600336.80 4788643.19 559.10
600337.16 4788644.22 559.30
600338.25 4788647.28 559.74
600338.62 4788648.32 559.90
600338.97 4788649.31 560.08
600339.35 4788650.37 560.20
600340.07 4788652.40 560.53
600340.45 4788653.47 560.55
600340.80 4788654.46 560.85
600341.91 4788657.57 561.18
600109.49 4788004.25 519.43
600110.89 4788008.06 517.79
600117.90 4788027.47 516.31
600119.32 4788031.31 514.82
600120.80 4788035.45 514.90
600122.32 4788039.75 515.81
600134.72 4788074.83 523.54
600135.46 4788076.92 523.90
600136.93 4788081.02 524.31
600137.65 4788083.03 524.21
600139.43 4788087.90 523.14
600142.90 4788097.22 517.96
600144.64 4788101.84 514.98
600146.37 4788106.41 511.50
600147.06 4788108.22 509.88
600151.90 4788120.80 497.14
600152.97 4788123.68 495.62
600153.33 4788124.66 495.35
600155.15 4788129.67 494.59
600166.19 4788160.97 502.55
600173.44 4788181.15 502.55
600175.25 4788186.19 502.51
600176.33 4788189.12 501.48
600176.70 4788190.14 501.34
600181.04 4788202.08 498.99
600181.40 4788203.09 499.50
600183.94 4788210.12 498.99
600184.66 4788212.14 499.01
600185.74 4788215.14 498.78
600186.47 4788217.14 498.53
600187.20 4788219.12 497.88
600188.28 4788222.14 497.75
600188.65 4788223.14 497.66
600189.01 4788224.15 497.56
600191.92 4788232.16 496.15
600193.74 4788237.17 495.47
600194.11 4788238.18 495.23
600194.47 4788239.18 495.15
600195.20 4788241.19 494.94
600195.93 4788243.21 494.85
600197.02 4788246.23 494.28
600201.39 4788258.34 493.66
600202.48 4788261.35 493.62
600207.93 4788276.50 493.10
600211.94 4788287.61 492.31
600213.78 4788292.67 491.55
600216.72 4788300.79 490.45
600217.46 4788302.82 490.32
600221.94 4788315.09 487.16
600223.09 4788318.18 485.81
600225.80 4788325.47 482.14
600226.64 4788327.63 479.52
600227.43 4788329.73 478.44
600229.88 4788336.17 472.80
600232.81 4788344.37 473.67
600236.11 4788354.14 481.89
600237.80 4788359.05 484.94
600239.99 4788365.17 485.22
600240.35 4788366.19 485.34
600240.71 4788367.20 485.49
600241.08 4788368.22 485.57
600244.59 4788378.21 488.52
600255.16 4788407.75 490.54
600266.06 4788438.99 503.37
600268.48 4788445.88 505.45
600270.27 4788450.89 506.18
600271.65 4788454.81 507.30
600273.72 4788460.69 509.11
600277.56 4788471.57 511.88
600278.62 4788474.56 512.29
600279.34 4788476.57 512.54
600279.70 4788477.60 512.73
600280.42 4788479.61 513.00
600281.47 4788482.58 513.56
600282.58 4788485.68 513.62
600282.94 4788486.68 513.70
600283.31 4788487.72 513.78
600283.67 4788488.72 513.85
600285.51 4788493.86 514.10
600290.45 4788507.81 516.97
600291.10 4788509.68 517.97
600291.40 4788510.57 518.62
600291.73 4788511.51 519.16
600293.74 4788517.27 521.42
600294.11 4788518.30 521.43
600297.97 4788529.46 527.47
600303.43 4788544.99 532.29
600303.78 4788545.98 532.48
600304.47 4788547.92 533.09
600304.82 4788548.92 533.30
600305.16 4788549.89 533.56
600305.51 4788550.88 533.84
600305.85 4788551.84 534.15
600306.19 4788552.81 534.47
600306.52 4788553.77 534.79
600306.86 4788554.72 535.18
600307.18 4788555.66 535.59
600307.52 4788556.62 535.94
600310.53 4788565.21 539.18
600310.87 4788566.18 539.49
600314.20 4788575.70 543.16
600314.55 4788576.69 543.38
600315.54 4788579.53 544.53
600316.23 4788581.48 545.08
600316.91 4788583.41 545.68
600317.25 4788584.38 545.98
600317.58 4788585.34 546.33
600317.93 4788586.32 546.58
600318.27 4788587.30 546.84
600318.61 4788588.26 547.16
600319.28 4788590.18 547.82
600319.62 4788591.14 548.17
600321.73 4788597.10 549.41
600322.09 4788598.11 549.58
600322.45 4788599.11 549.75
600323.15 4788601.11 550.14
600325.01 4788606.29 550.48
600325.36 4788607.29 550.67
600325.73 4788608.32 550.77
600326.09 4788609.34 550.90
600326.44 4788610.32 551.19
600326.78 4788611.27 551.47
600327.15 4788612.32 551.60
600327.51 4788613.32 551.71
600327.85 4788614.31 552.03
600329.20 4788618.16 553.35
600330.25 4788621.12 554.06
600330.94 4788623.08 554.60
600331.65 4788625.08 554.98
600332.01 4788626.11 555.22
600332.36 4788627.08 555.42
600332.73 4788628.12 555.58
600333.83 4788631.22 555.84
600335.92 4788637.14 557.41
600340.98 4788651.37 559.89
600341.35 4788652.43 560.01
600341.73 4788653.48 560.03
600342.08 4788654.47 560.35
600342.82 4788656.56 560.57
600110.25 4788003.34 519.78
600110.93 4788005.15 518.58
600111.27 4788006.08 518.14
600111.63 4788007.06 517.79
600111.98 4788008.02 517.50
600117.89 4788024.37 516.31
600118.26 4788025.41 516.20
600118.62 4788026.37 515.96
600119.32 4788028.28 515.18
600119.68 4788029.25 514.78
600129.40 4788056.46 517.15
600142.99 4788094.47 519.67
600144.03 4788097.24 517.93
600146.80 4788104.58 512.67
600147.49 4788106.41 511.23
600148.19 4788108.24 509.83
600148.54 4788109.16 509.20
600148.88 4788110.06 508.29
600149.23 4788110.97 507.57
600150.60 4788114.52 503.65
600154.10 4788123.65 495.29
600155.92 4788128.66 494.31
600163.66 4788150.52 498.89
600164.04 4788151.62 499.60
600164.77 4788153.73 500.38
600166.97 4788159.95 501.93
600167.33 4788160.96 502.15
600176.75 4788187.15 501.81
600177.12 4788188.15 501.43
600177.84 4788190.15 501.25
600182.19 4788202.08 498.78
600185.45 4788211.13 498.67
600185.81 4788212.15 498.79
600186.89 4788215.15 498.52
600187.26 4788216.15 498.38
600189.07 4788221.15 497.78
600189.44 4788222.16 497.67
600189.80 4788223.15 497.47
600192.71 4788231.16 496.08
600193.07 4788232.15 495.84
600194.17 4788235.18 495.58
600195.63 4788239.19 494.84
600195.99 4788240.19 494.78
600196.35 4788241.20 494.73
600196.72 4788242.20 494.52
600197.44 4788244.21 494.40
600197.81 4788245.22 494.20
600198.18 4788246.22 493.96
600199.65 4788250.24 492.97
600203.27 4788260.34 493.36
600205.81 4788267.40 493.14
600209.82 4788278.52 492.78
600211.28 4788282.56 492.51
600217.52 4788299.78 490.31
600217.89 4788300.81 490.24
600220.10 4788306.91 489.49
600221.98 4788312.02 487.95
600223.50 4788316.13 486.28
600223.89 4788317.18 485.82
600226.99 4788325.51 481.59
600227.40 4788326.57 480.22
600235.66 4788349.30 476.90
600238.99 4788359.09 484.16
600241.87 4788367.19 485.43
600242.59 4788369.22 485.65
600242.95 4788370.24 485.79
600245.41 4788377.21 488.03
600252.35 4788396.61 488.96
600266.88 4788438.00 502.89
600270.73 4788448.92 505.43
600271.08 4788449.91 505.70
600271.79 4788451.90 506.09
600272.14 4788452.89 506.35
600272.83 4788454.85 506.93
600274.91 4788460.77 508.51
600275.26 4788461.74 508.82
600275.95 4788463.70 509.41
600278.73 4788471.58 511.48
600280.15 4788475.59 512.11
600280.51 4788476.60 512.25
600280.87 4788477.60 512.35
600281.23 4788478.61 512.51
600281.93 4788480.59 512.92
600283.01 4788483.63 513.21
600283.39 4788484.67 513.11
600283.75 4788485.70 513.23
600284.11 4788486.69 513.35
600284.48 4788487.72 513.43
600284.83 4788488.72 513.50
600290.58 4788504.86 515.69
600290.94 4788505.87 515.91
600291.27 4788506.82 516.24
600291.91 4788508.69 517.29
600292.26 4788509.67 517.68
600292.56 4788510.56 518.27
600292.90 4788511.53 518.74
600293.54 4788513.39 519.80
600293.85 4788514.28 520.38
600294.49 4788516.15 521.37
600294.87 4788517.20 521.42
600295.98 4788520.29 521.40
600296.37 4788521.36 521.38
600297.50 4788524.76 524.93
600298.81 4788528.52 526.75
600302.22 4788538.23 529.79
600305.65 4788547.98 532.64
600305.98 4788548.92 532.97
600306.33 4788549.93 533.21
600306.67 4788550.88 533.50
600307.02 4788551.87 533.81
600307.35 4788552.81 534.14
600307.68 4788553.78 534.55
600308.01 4788554.71 534.89
600310.70 4788562.39 537.63
600311.04 4788563.36 538.00
600312.04 4788566.21 539.08
600312.38 4788567.18 539.41
600312.72 4788568.15 539.68
600313.36 4788570.00 540.63
600313.70 4788570.97 540.95
600315.38 4788575.75 542.68
600315.72 4788576.73 542.96
600316.05 4788577.67 543.36
600316.39 4788578.63 543.71
600316.71 4788579.56 544.15
600317.40 4788581.51 544.71
600317.75 4788582.50 544.92
600318.09 4788583.47 545.20
600318.77 4788585.40 545.84
600319.11 4788586.38 546.12
600319.43 4788587.31 546.55
600319.78 4788588.28 546.83
600320.13 4788589.28 547.03
600325.09 4788603.27 549.72
600325.46 4788604.30 549.81
600326.21 4788606.39 549.92
600326.56 4788607.39 550.10
600326.93 4788608.42 550.21
600329.05 4788614.41 551.48
600329.39 4788615.36 551.83
600332.52 4788624.25 554.08
600333.23 4788626.24 554.55
600333.58 4788627.24 554.75
600333.95 4788628.27 554.88
600334.29 4788629.25 555.15
600335.74 4788633.32 555.78
600336.08 4788634.29 556.10
600337.49 4788638.28 557.00
600337.87 4788639.33 557.08
600338.22 4788640.33 557.31
600338.57 4788641.33 557.54
600338.92 4788642.32 557.79
600341.08 4788648.40 558.89
600341.45 4788649.43 559.02
600341.81 4788650.44 559.23
600342.18 4788651.48 559.29
600344.06 4788656.73 559.77
600110.48 4788002.43 520.23
600110.82 4788003.34 519.65
600111.16 4788004.21 518.94
600111.50 4788005.14 518.44
600111.85 4788006.08 518.03
600112.21 4788007.06 517.69
600112.57 4788008.04 517.46
600112.93 4788009.03 517.21
600118.47 4788024.33 515.98
600120.26 4788029.21 514.52
600126.21 4788045.80 514.96
600127.72 4788050.03 515.62
600131.86 4788061.72 518.03
600138.64 4788080.99 523.85
600143.25 4788093.54 520.13
600143.94 4788095.37 518.89
600144.64 4788097.24 517.86
600148.45 4788107.31 510.43
600148.80 4788108.24 509.75
600149.15 4788109.15 509.09
600149.49 4788110.06 508.21
600150.86 4788113.60 504.36
600151.56 4788115.41 502.61
600160.22 4788138.94 494.84
600164.29 4788150.56 499.06
600164.67 4788151.64 499.59
600166.50 4788156.85 501.18
600167.60 4788159.95 501.83
600167.97 4788160.98 502.04
600168.33 4788162.02 502.28
600177.76 4788188.15 501.25
600178.12 4788189.13 501.22
600178.49 4788190.16 501.19
600178.84 4788191.16 501.36
600182.84 4788202.08 498.65
600185.37 4788209.09 498.27
600186.46 4788212.14 498.58
600186.82 4788213.13 498.56
600187.19 4788214.15 498.51
600187.54 4788215.14 498.42
600189.72 4788221.15 497.73
600190.45 4788223.15 497.39
600191.55 4788226.16 496.99
600194.10 4788233.16 495.62
600196.66 4788240.20 494.68
600197.75 4788243.21 494.27
600198.11 4788244.22 494.17
600199.95 4788249.24 493.16
600200.31 4788250.25 492.94
600203.94 4788260.35 493.26
600206.12 4788266.40 493.17
600209.76 4788276.49 492.85
600213.78 4788287.61 491.89
600215.99 4788293.69 491.18
600217.84 4788298.76 490.28
600218.21 4788299.78 490.19
600220.05 4788304.85 489.72
600224.58 4788317.17 485.50
600228.11 4788326.58 479.78
600231.34 4788335.10 473.24
600233.97 4788342.36 472.50
600234.69 4788344.38 473.11
600236.03 4788348.33 476.09
600236.99 4788351.20 479.17
600237.66 4788353.16 480.57
600240.06 4788360.09 484.38
600241.84 4788365.12 485.29
600242.21 4788366.15 485.45
600242.57 4788367.15 485.51
600242.94 4788368.18 485.72
600243.67 4788370.23 485.73
600244.39 4788372.25 485.99
600253.47 4788397.65 488.50
600273.25 4788453.85 506.57
600273.95 4788455.82 507.08
600274.25 4788456.73 507.84
600276.04 4788461.75 508.57
600278.13 4788467.66 510.17
600279.86 4788472.57 511.54
600281.30 4788476.61 512.00
600281.65 4788477.60 512.24
600282.01 4788478.60 512.38
600282.73 4788480.61 512.66
600284.19 4788484.69 512.94
600284.55 4788485.70 513.04
600284.91 4788486.71 513.17
600285.28 4788487.73 513.25
600287.84 4788494.88 513.63
600288.21 4788495.90 513.77
600290.00 4788500.94 514.47
600290.35 4788501.93 514.71
600291.74 4788505.86 515.81
600292.08 4788506.82 516.19
600293.72 4788511.54 518.56
600294.33 4788513.34 519.89
600294.66 4788514.29 520.31
600294.98 4788515.20 520.94
600296.79 4788520.28 521.38
600299.66 4788528.59 526.32
600299.99 4788529.54 526.67
600302.37 4788536.30 529.01
600302.71 4788537.27 529.27
600304.08 4788541.15 530.46
600305.45 4788545.04 531.66
600305.81 4788546.05 531.83
600306.82 4788548.92 532.86
600307.17 4788549.92 533.05
600307.51 4788550.88 533.35
600307.86 4788551.88 533.61
600308.19 4788552.82 533.99
600310.89 4788560.49 536.77
600311.23 4788561.47 537.06
600311.90 4788563.37 537.79
600313.58 4788568.16 539.51
600314.24 4788570.04 540.27
600315.23 4788572.89 541.46
600316.24 4788575.75 542.45
600316.91 4788577.66 543.16
600317.26 4788578.65 543.42
600318.96 4788583.47 544.99
600319.64 4788585.41 545.56
600319.98 4788586.38 545.89
600323.80 4788597.17 548.66
600327.84 4788608.47 549.81
600328.19 4788609.47 549.96
600329.95 4788614.43 551.14
600333.06 4788623.24 553.64
600333.43 4788624.27 553.79
600334.15 4788626.29 554.13
600334.51 4788627.31 554.27
600338.80 4788639.39 556.64
600339.15 4788640.37 556.94
600339.51 4788641.39 557.08
600339.86 4788642.38 557.37
600345.77 4788658.94 559.44
600111.09 4788001.30 520.72
600111.44 4788002.21 520.20
600112.10 4788003.96 518.72
600112.45 4788004.89 518.21
600112.81 4788005.86 517.92
600113.17 4788006.85 517.64
600113.89 4788008.83 517.18
600114.61 4788010.76 516.51
600114.96 4788011.71 516.12
600118.31 4788020.99 515.77
600118.67 4788021.97 515.60
600119.04 4788022.98 515.41
600119.40 4788023.98 515.30
600129.43 4788051.83 515.31
600131.71 4788058.28 516.97
600138.16 4788076.61 523.10
600143.57 4788091.49 521.24
600144.61 4788094.27 519.69
600145.30 4788096.11 518.51
600147.38 4788101.60 514.55
600150.16 4788108.92 508.95
600151.88 4788113.38 504.35
600152.22 4788114.24 503.18
600152.57 4788115.18 502.52
600153.62 4788117.90 499.98
600161.61 4788139.70 494.76
600163.09 4788143.90 495.85
600165.69 4788151.38 499.47
600166.06 4788152.42 499.72
600166.43 4788153.46 500.01
600167.16 4788155.54 500.60
600167.53 4788156.57 500.79
600167.90 4788157.61 501.05
600168.63 4788159.68 501.58
600169.00 4788160.71 501.78
600169.36 4788161.74 501.97
600170.82 4788165.82 502.51
600178.08 4788185.90 501.56
600178.44 4788186.86 501.06
600178.80 4788187.87 501.04
600179.53 4788189.90 501.22
600182.43 4788197.88 500.07
600183.89 4788201.81 498.40
600188.97 4788215.89 498.13
600193.34 4788227.90 496.33
600197.35 4788238.91 494.58
600197.72 4788239.93 494.42
600198.08 4788240.91 494.24
600198.81 4788242.93 494.08
600200.65 4788247.97 493.18
600201.39 4788249.98 492.74
600208.28 4788269.15 493.24
600209.75 4788273.18 492.76
600211.94 4788279.24 492.28
600212.67 4788281.26 492.27
600213.04 4788282.29 492.29
600213.77 4788284.31 492.07
600214.50 4788286.33 491.97
600214.87 4788287.33 491.81
600215.98 4788290.38 491.41
600217.08 4788293.42 490.84
600218.56 4788297.47 490.25
600220.04 4788301.54 489.64
600222.64 4788308.67 488.35
600223.02 4788309.70 488.15
600223.39 4788310.72 487.80
600224.14 4788312.77 487.32
600224.53 4788313.80 486.77
600224.91 4788314.83 486.42
600225.69 4788316.91 485.13
600232.45 4788334.83 473.13
600232.86 4788335.91 472.18
600233.25 4788336.96 471.72
600233.61 4788337.98 472.02
600233.98 4788339.01 472.09
600234.35 4788340.03 472.07
600234.73 4788341.07 472.02
600235.44 4788343.10 472.59
600235.80 4788344.11 472.86
600239.80 4788355.86 482.17
600242.95 4788364.84 485.36
600244.41 4788368.91 485.69
600245.14 4788370.95 485.79
600245.51 4788371.97 485.86
600245.88 4788372.99 485.90
600246.23 4788374.00 486.13
600246.58 4788374.99 486.49
600252.79 4788392.31 487.74
600253.53 4788394.36 487.73
600253.89 4788395.37 487.86
600254.26 4788396.40 487.90
600254.62 4788397.41 487.99
600254.99 4788398.44 488.06
600255.36 4788399.46 488.09
600257.19 4788404.58 488.39
600257.56 4788405.59 488.40
600263.84 4788423.43 494.20
600268.46 4788436.78 501.97
600269.83 4788440.70 503.31
600274.05 4788452.60 506.04
600275.77 4788457.48 507.79
600276.49 4788459.50 508.01
600277.21 4788461.52 508.17
600277.89 4788463.45 508.93
600278.61 4788465.46 509.24
600278.96 4788466.45 509.39
600279.30 4788467.43 509.78
600279.64 4788468.39 510.07
600281.76 4788474.36 511.30
600282.12 4788475.37 511.41
600286.82 4788488.51 512.88
600290.83 4788499.71 513.85
600291.88 4788502.68 514.55
600292.23 4788503.66 514.84
600297.94 4788519.97 521.40
600298.32 4788521.02 521.34
600298.69 4788522.03 521.44
600299.01 4788522.98 521.90
600300.20 4788526.48 524.98
600300.53 4788527.43 525.28
600301.21 4788529.36 525.96
600303.59 4788536.12 528.36
600304.25 4788538.03 529.12
600304.94 4788539.97 529.69
600306.29 4788543.81 531.09
600306.66 4788544.84 531.08
600307.02 4788545.84 531.29
600307.35 4788546.79 531.67
600308.03 4788548.72 532.30
600308.37 4788549.70 532.62
600308.72 4788550.67 532.88
600309.40 4788552.60 533.49
600309.75 4788553.60 533.75
600310.42 4788555.51 534.46
600310.75 4788556.44 534.87
600311.09 4788557.41 535.22
600315.10 4788568.87 539.57
600315.79 4788570.82 540.13
600316.80 4788573.69 541.12
600317.13 4788574.63 541.60
600317.79 4788576.52 542.37
600318.12 4788577.47 542.71
600318.49 4788578.49 542.86
600318.82 4788579.43 543.21
600319.16 4788580.40 543.57
600319.49 4788581.35 543.89
600319.83 4788582.31 544.25
600320.18 4788583.29 544.48
600322.93 4788591.09 546.73
600324.33 4788595.04 547.65
600325.05 4788597.07 547.94
600325.42 4788598.10 548.04
600328.36 4788606.31 548.86
600328.73 4788607.34 548.95
600329.09 4788608.35 549.11
600329.45 4788609.36 549.29
600333.60 4788621.12 552.59
600334.66 4788624.11 553.24
600335.40 4788626.17 553.48
600336.13 4788628.21 553.77
600339.70 4788638.28 555.75
600340.06 4788639.29 555.95
600340.41 4788640.27 556.23
600341.12 4788642.26 556.69
600341.49 4788643.30 556.83
600341.85 4788644.31 556.99
600342.92 4788647.33 557.64
600343.28 4788648.35 557.82
600344.03 4788650.44 558.02
600344.41 4788651.50 558.06
600345.94 4788655.75 558.26
600347.03 4788658.83 558.77
600111.48 4788000.31 521.36
600111.82 4788001.22 520.80
600112.84 4788003.90 518.84
600113.17 4788004.78 518.17
600114.26 4788007.75 517.44
600116.04 4788012.57 515.76
600129.01 4788048.48 514.43
600130.90 4788053.80 515.40
600134.32 4788063.46 518.01
600140.72 4788081.61 523.27
600142.17 4788085.58 522.85
600142.88 4788087.54 522.44
600144.64 4788092.33 520.99
600145.34 4788094.18 519.81
600145.69 4788095.10 519.06
600150.19 4788106.98 510.40
600152.61 4788113.27 504.21
600152.95 4788114.11 503.06
600153.31 4788115.07 502.43
600153.65 4788115.96 501.60
600154.00 4788116.89 500.76
600154.70 4788118.69 498.88
600158.28 4788128.27 493.70
600160.86 4788135.43 493.91
600163.08 4788141.67 495.02
600167.17 4788153.37 499.89
600167.53 4788154.38 500.11
600167.90 4788155.45 500.42
600168.26 4788156.46 500.67
600168.64 4788157.51 500.87
600169.37 4788159.57 501.24
600171.19 4788164.69 502.24
600177.36 4788181.79 501.94
600178.81 4788185.77 501.27
600179.17 4788186.76 500.98
600179.90 4788188.78 501.04
600181.71 4788193.81 501.08
600184.62 4788201.70 498.40
600185.35 4788203.71 498.30
600186.44 4788206.70 497.65
600187.53 4788209.75 498.03
600187.89 4788210.76 498.10
600188.62 4788212.78 498.33
600190.07 4788216.79 497.99
600190.43 4788217.80 498.06
600194.08 4788227.80 496.27
600194.45 4788228.80 496.12
600194.81 4788229.80 495.99
600198.10 4788238.83 494.53
600198.47 4788239.84 494.39
600198.83 4788240.84 494.11
600199.20 4788241.84 494.01
600201.03 4788246.86 493.23
600201.76 4788248.87 492.79
600208.31 4788267.04 492.74
600210.50 4788273.10 492.64
600211.96 4788277.13 492.48
600212.69 4788279.15 492.25
600213.42 4788281.17 492.22
600214.15 4788283.20 492.08
600214.89 4788285.22 491.85
600216.36 4788289.27 491.35
600217.84 4788293.33 490.74
600218.95 4788296.38 490.40
600219.69 4788298.42 489.82
600220.43 4788300.44 489.77
600220.80 4788301.45 489.44
600221.17 4788302.48 489.47
600224.15 4788310.64 487.65
600224.91 4788312.69 487.02
600225.28 4788313.70 486.82
600227.22 4788318.90 484.18
600227.59 4788319.91 483.83
600230.38 4788327.28 478.61
600231.17 4788329.39 477.28
600231.97 4788331.51 475.93
600232.79 4788333.66 474.00
600234.00 4788336.85 471.74
600234.38 4788337.89 471.66
600234.75 4788338.92 471.67
600235.11 4788339.95 471.81
600236.20 4788343.00 472.48
600246.64 4788372.90 485.91
600247.01 4788373.93 486.00
600247.35 4788374.91 486.32
600247.73 4788375.95 486.33
600248.08 4788376.95 486.52
600248.45 4788377.97 486.58
600248.82 4788378.99 486.55
600249.18 4788380.01 486.74
600249.54 4788381.01 486.89
600251.33 4788386.05 487.96
600253.20 4788391.21 487.56
600253.56 4788392.23 487.71
600253.93 4788393.25 487.67
600254.30 4788394.28 487.77
600254.66 4788395.28 487.86
600255.03 4788396.31 487.89
600255.39 4788397.33 487.97
600255.76 4788398.35 488.05
600256.13 4788399.37 488.11
600256.86 4788401.42 488.18
600257.23 4788402.44 488.21
600257.60 4788403.46 488.25
600257.97 4788404.49 488.26
600258.34 4788405.51 488.30
600258.71 4788406.54 488.31
600264.27 4788422.35 493.78
600264.61 4788423.32 494.19
600265.87 4788427.04 497.28
600271.68 4788443.60 503.82
600276.57 4788457.42 507.56
600276.92 4788458.40 507.75
600279.05 4788464.39 508.84
600280.45 4788468.34 509.81
600280.81 4788469.35 510.02
600282.93 4788475.33 511.18
600283.29 4788476.32 511.34
600288.37 4788490.50 512.80
600288.74 4788491.54 512.77
600290.53 4788496.56 513.55
600291.65 4788499.65 513.63
600292.00 4788500.65 513.84
600292.35 4788501.65 514.04
600292.70 4788502.63 514.33
600293.40 4788504.61 514.84
600296.06 4788512.21 518.32
600299.12 4788520.93 521.32
600299.50 4788521.96 521.33
600299.85 4788522.96 521.52
600301.02 4788526.43 524.75
600301.71 4788528.37 525.40
600305.43 4788538.95 529.18
600305.79 4788539.97 529.32
600307.49 4788544.80 530.87
600307.85 4788545.80 531.11
600308.19 4788546.76 531.42
600309.55 4788550.63 532.67
600310.23 4788552.57 533.28
600311.59 4788556.42 534.59
600311.93 4788557.39 534.93
600312.27 4788558.34 535.28
600316.97 4788571.72 540.18
600317.99 4788574.62 541.23
600318.31 4788575.53 541.65
600318.98 4788577.45 542.34
600320.01 4788580.38 543.25
600320.34 4788581.31 543.58
600321.03 4788583.26 544.14
600321.38 4788584.24 544.49
600323.44 4788590.09 546.14
600323.79 4788591.06 546.36
600325.19 4788595.01 547.30
600325.56 4788596.05 547.43
600325.90 4788597.02 547.65
600326.28 4788598.07 547.71
600326.63 4788599.06 547.90
600328.88 4788605.31 548.20
600329.27 4788606.38 548.24
600329.60 4788607.34 548.50
600329.97 4788608.36 548.73
600331.74 4788613.35 549.71
600332.39 4788615.20 550.63
600333.78 4788619.13 551.71
600335.92 4788625.15 552.92
600336.30 4788626.22 552.97
600336.66 4788627.21 553.14
600337.02 4788628.23 553.35
600340.25 4788637.30 555.09
600340.94 4788639.25 555.69
600341.29 4788640.26 555.93
600341.66 4788641.28 556.07
600342.02 4788642.30 556.26
600342.38 4788643.31 556.42
600342.75 4788644.34 556.60
600343.10 4788645.33 556.83
600343.46 4788646.35 557.04
600344.18 4788648.38 557.38
600344.57 4788649.45 557.39
600344.93 4788650.46 557.56
600345.31 4788651.51 557.68
600346.42 4788654.63 558.00
600346.83 4788655.75 557.94
600112.50 4788000.34 521.39
600112.84 4788001.26 520.79
600118.89 4788017.59 514.80
600119.27 4788018.67 515.03
600119.65 4788019.73 515.09
600126.65 4788038.97 513.06
600127.02 4788040.00 512.99
600127.40 4788041.05 513.13
600127.78 4788042.13 513.33
600131.17 4788051.61 514.49
600135.74 4788064.50 517.91
600138.81 4788073.25 521.51
600140.32 4788077.54 522.88
600143.59 4788086.57 522.54
600144.30 4788088.49 521.97
600145.72 4788092.34 520.78
600147.10 4788095.98 518.11
600150.92 4788106.05 510.65
600151.27 4788106.97 510.06
600153.69 4788113.21 503.59
600154.04 4788114.13 502.94
600154.39 4788115.08 502.29
600159.01 4788127.23 493.48
600160.85 4788132.34 493.33
600167.17 4788150.23 498.86
600167.55 4788151.30 499.27
600168.28 4788153.38 499.77
600168.65 4788154.40 500.03
600169.75 4788157.51 500.61
600170.11 4788158.52 500.83
600171.58 4788162.65 501.79
600171.95 4788163.69 501.96
600173.77 4788168.74 502.13
600174.50 4788170.76 502.18
600179.58 4788184.78 501.05
600179.95 4788185.77 500.88
600180.31 4788186.78 500.90
600180.68 4788187.79 500.99
600183.22 4788194.82 500.74
600185.77 4788201.71 498.20
600187.23 4788205.71 497.51
600191.23 4788216.80 497.71
600195.25 4788227.82 496.05
600195.61 4788228.82 496.00
600196.71 4788231.82 495.40
600197.07 4788232.82 495.24
600197.81 4788234.82 494.89
600198.91 4788237.85 494.51
600200.38 4788241.86 493.69
600200.74 4788242.86 493.57
600202.21 4788246.88 492.91
600202.58 4788247.89 492.81
600208.04 4788263.01 492.77
600208.40 4788264.04 492.80
600208.77 4788265.03 492.63
600209.50 4788267.05 492.65
600210.23 4788269.07 492.60
600210.60 4788270.09 492.45
600213.89 4788279.17 492.09
600214.26 4788280.19 492.00
600214.62 4788281.19 491.97
600217.20 4788288.29 491.19
600217.57 4788289.29 490.99
600217.94 4788290.32 490.78
600218.68 4788292.34 490.65
600219.04 4788293.35 490.51
600220.91 4788298.44 489.48
600227.29 4788315.81 485.18
600227.68 4788316.85 484.62
600228.06 4788317.88 484.21
600228.44 4788318.92 483.91
600229.61 4788322.03 482.38
600230.42 4788324.15 480.57
600231.22 4788326.26 479.08
600233.63 4788332.62 474.45
600234.03 4788333.68 473.80
600237.44 4788343.03 472.28
600237.81 4788344.05 472.42
600238.17 4788345.07 472.61
600239.51 4788349.00 475.74
600242.16 4788356.79 482.30
600243.94 4788361.81 483.65
600247.14 4788370.85 485.90
600248.24 4788373.91 486.17
600248.61 4788374.92 486.20
600249.34 4788376.95 486.38
600250.06 4788378.98 486.64
600250.44 4788380.02 486.62
600250.80 4788381.02 486.77
600251.16 4788382.04 486.92
600251.53 4788383.06 486.93
600251.89 4788384.08 487.01
600252.25 4788385.09 487.13
600252.62 4788386.11 487.24
600252.98 4788387.12 487.38
600253.34 4788388.13 487.61
600254.45 4788391.21 487.55
600255.56 4788394.27 487.74
600255.92 4788395.29 487.79
600257.02 4788398.35 488.01
600257.39 4788399.37 488.08
600257.75 4788400.39 488.15
600258.12 4788401.42 488.16
600258.49 4788402.44 488.22
600258.86 4788403.46 488.23
600259.24 4788404.50 488.22
600259.60 4788405.52 488.25
600266.85 4788426.16 496.30
600267.16 4788427.06 497.06
600271.25 4788438.73 501.90
600271.95 4788440.70 502.50
600272.31 4788441.73 502.63
600272.65 4788442.68 502.97
600275.14 4788449.68 504.40
600275.46 4788450.61 504.89
600276.88 4788454.58 505.76
600281.43 4788467.42 509.19
600282.13 4788469.41 509.64
600283.56 4788473.40 510.35
600283.90 4788474.36 510.64
600286.04 4788480.38 511.61
600286.41 4788481.41 511.67
600289.70 4788490.56 512.38
600290.80 4788493.63 512.63
600291.16 4788494.64 512.69
600291.53 4788495.66 512.84
600291.89 4788496.66 512.94
600292.62 4788498.71 513.09
600292.98 4788499.70 513.31
600293.33 4788500.70 513.52
600293.68 4788501.69 513.75
600294.03 4788502.68 513.99
600297.42 4788512.32 517.70
600300.43 4788520.90 521.35
600300.81 4788521.96 521.31
600301.18 4788522.99 521.30
600301.55 4788524.01 521.40
600306.77 4788539.00 528.90
600307.49 4788541.01 529.22
600308.52 4788543.94 530.06
600308.87 4788544.92 530.35
600309.21 4788545.90 530.62
600309.56 4788546.86 530.95
600309.90 4788547.83 531.24
600310.24 4788548.80 531.58
600313.30 4788557.47 534.56
600313.65 4788558.46 534.80
600313.98 4788559.41 535.16
600314.32 4788560.38 535.50
600315.66 4788564.19 536.98
600315.99 4788565.14 537.36
600319.70 4788575.68 541.16
600320.39 4788577.63 541.73
600321.06 4788579.54 542.43
600321.75 4788581.47 543.03
600322.09 4788582.45 543.36
600324.16 4788588.29 545.09
600325.19 4788591.22 545.87
600325.56 4788592.25 546.00
600325.91 4788593.22 546.24
600326.25 4788594.19 546.59
600326.60 4788595.17 546.79
600328.09 4788599.33 547.00
600328.80 4788601.32 547.41
600329.59 4788603.49 547.23
600329.98 4788604.57 547.25
600330.32 4788605.53 547.49
600332.83 4788612.58 548.84
600333.50 4788614.49 549.57
600337.01 4788624.39 552.05
600337.37 4788625.39 552.20
600337.76 4788626.46 552.26
600338.10 4788627.42 552.54
600338.83 4788629.46 552.84
600339.55 4788631.49 553.18
600340.25 4788633.47 553.71
600341.66 4788637.44 554.68
600342.37 4788639.45 555.13
600343.47 4788642.52 555.62
600343.83 4788643.52 555.81
600113.29 4788000.59 521.23
600115.34 4788006.02 517.63
600115.71 4788007.03 517.41
600117.14 4788010.89 516.07
600117.48 4788011.79 515.48
600117.83 4788012.74 514.99
600118.17 4788013.62 514.36
600118.54 4788014.64 514.17
600118.92 4788015.70 514.31
600119.29 4788016.74 514.31
600122.26 4788024.91 513.66
600127.44 4788039.20 512.70
600128.57 4788042.36 513.07
600133.48 4788056.13 515.33
600136.54 4788064.77 517.90
600136.92 4788065.86 518.35
600142.57 4788081.84 522.85
600144.73 4788087.77 522.05
600145.80 4788090.67 521.26
600146.50 4788092.57 520.43
600147.54 4788095.31 518.46
600149.61 4788100.73 514.02
600149.96 4788101.66 513.57
600151.71 4788106.29 510.36
600152.05 4788107.18 509.60
600152.74 4788108.99 507.96
600153.09 4788109.89 507.06
600154.12 4788112.54 504.10
600154.47 4788113.46 503.36
600157.25 4788120.65 495.79
600159.79 4788127.49 493.30
600161.26 4788131.54 492.97
600166.85 4788147.36 497.67
600167.22 4788148.40 498.03
600167.59 4788149.46 498.43
600170.17 4788156.74 500.42
600170.54 4788157.78 500.54
600172.73 4788163.96 501.78
600176.01 4788173.05 502.10
600180.37 4788185.04 500.76
600180.73 4788186.05 500.82
600181.10 4788187.06 500.83
600181.46 4788188.07 500.87
600184.00 4788195.10 500.59
600186.19 4788201.01 498.54
600186.92 4788202.98 497.64
600187.65 4788204.98 497.47
600188.38 4788206.99 497.40
600188.74 4788208.00 497.49
600189.10 4788209.02 497.61
600192.37 4788218.07 497.53
600192.74 4788219.08 497.37
600193.10 4788220.08 497.21
600197.12 4788231.09 495.44
600197.49 4788232.10 495.25
600197.85 4788233.09 495.08
600198.22 4788234.11 494.96
600198.59 4788235.10 494.83
600199.32 4788237.11 494.51
600200.42 4788240.13 494.10
600201.16 4788242.14 493.58
600201.89 4788244.14 493.15
600209.19 4788264.33 492.56
600209.92 4788266.35 492.51
600211.38 4788270.39 492.39
600211.74 4788271.38 492.36
600214.67 4788279.46 492.01
600215.04 4788280.49 491.87
600217.61 4788287.55 491.16
600217.98 4788288.58 490.99
600218.35 4788289.58 490.75
600218.72 4788290.61 490.65
600219.09 4788291.60 490.54
600222.80 4788301.76 488.85
600228.46 4788317.16 484.34
600230.81 4788323.41 480.88
600233.61 4788330.80 475.56
600235.22 4788335.06 472.55
600238.21 4788343.32 472.27
600242.93 4788357.08 482.31
600243.63 4788359.07 483.12
600244.71 4788362.11 483.61
600248.64 4788373.18 486.15
600249.01 4788374.19 486.22
600250.11 4788377.25 486.46
600250.84 4788379.29 486.60
600251.20 4788380.30 486.67
600251.56 4788381.32 486.85
600252.30 4788383.36 486.98
600252.66 4788384.37 487.07
600255.95 4788393.55 487.74
600256.33 4788394.57 487.71
600256.69 4788395.59 487.77
600257.79 4788398.65 488.02
600258.16 4788399.67 488.06
600258.53 4788400.70 488.10
600258.89 4788401.72 488.17
600259.26 4788402.74 488.19
600259.63 4788403.77 488.19
600260.01 4788404.80 488.19
600260.38 4788405.83 488.18
600266.31 4788422.66 493.76
600267.91 4788427.33 497.37
600268.24 4788428.29 497.99
600273.43 4788443.01 502.84
600275.90 4788449.96 504.53
600276.59 4788451.91 505.21
600282.21 4788467.75 509.08
600282.55 4788468.72 509.34
600283.97 4788472.70 510.13
600285.05 4788475.72 510.64
600285.76 4788477.71 511.03
600286.48 4788479.73 511.23
600286.83 4788480.72 511.40
600291.59 4788493.97 512.51
600291.95 4788494.97 512.57
600292.68 4788497.00 512.80
600293.76 4788500.05 513.22
600294.11 4788501.02 513.46
600297.87 4788511.69 517.27
600301.21 4788521.23 521.35
600301.59 4788522.27 521.29
600301.97 4788523.32 521.28
600304.53 4788530.71 525.57
600308.27 4788541.33 529.22
600309.66 4788545.24 530.27
600310.00 4788546.23 530.56
600310.34 4788547.18 530.91
600310.68 4788548.15 531.23
600311.02 4788549.12 531.51
600314.09 4788557.82 534.40
600314.42 4788558.76 534.81
600315.10 4788560.69 535.45
600316.78 4788565.46 537.30
600320.16 4788575.04 540.74
600320.49 4788576.01 541.07
600321.18 4788577.96 541.63
600321.52 4788578.92 541.96
600322.55 4788581.82 542.90
600322.90 4788582.80 543.16
600323.22 4788583.73 543.54
600327.06 4788594.54 546.36
600328.17 4788597.64 546.55
600328.52 4788598.62 546.85
600330.42 4788603.88 546.87
600332.95 4788610.97 548.01
600333.63 4788612.91 548.66
600334.30 4788614.80 549.45
600337.12 4788622.75 551.33
600338.56 4788626.78 552.10
600338.91 4788627.78 552.28
600339.29 4788628.82 552.41
600340.71 4788632.82 553.29
600342.85 4788638.84 554.60
600343.19 4788639.81 554.89
600343.91 4788641.83 555.28
600344.29 4788642.88 555.38
600114.53 4788001.69 520.74
600115.87 4788005.19 517.82
600116.22 4788006.13 517.43
600118.02 4788011.00 515.84
600118.36 4788011.92 515.32
600119.05 4788013.73 514.11
600119.41 4788014.70 513.75
600119.79 4788015.76 513.89
600120.16 4788016.77 513.74
600122.77 4788023.97 513.42
600123.12 4788024.92 513.00
600128.32 4788039.26 512.26
600129.09 4788041.40 512.67
600138.22 4788067.08 518.55
600149.51 4788098.13 516.11
600151.59 4788103.61 512.04
600151.94 4788104.52 511.21
600152.29 4788105.44 510.64
600152.64 4788106.38 509.99
600152.98 4788107.27 509.23
600153.33 4788108.18 508.29
600153.68 4788109.08 507.60
600160.37 4788126.60 493.15
600168.18 4788148.52 498.03
600168.55 4788149.59 498.38
600171.13 4788156.85 500.26
600171.50 4788157.89 500.38
600173.71 4788164.07 501.70
600180.99 4788184.14 500.55
600181.35 4788185.14 500.62
600181.72 4788186.17 500.70
600182.08 4788187.16 500.67
600183.54 4788191.20 500.82
600187.18 4788201.11 498.30
600187.91 4788203.09 497.58
600189.01 4788206.09 497.31
600189.37 4788207.09 497.22
600189.74 4788208.10 497.15
600190.46 4788210.13 497.47
600193.01 4788217.18 497.39
600198.13 4788231.21 495.59
600198.50 4788232.20 495.43
600198.87 4788233.20 495.03
600199.60 4788235.21 494.60
600201.80 4788241.24 494.09
600202.54 4788243.24 493.35
600202.91 4788244.24 492.89
600203.28 4788245.24 492.74
600203.64 4788246.25 492.71
600209.13 4788261.39 492.30
600209.49 4788262.40 492.32
600209.86 4788263.41 492.30
600210.22 4788264.42 492.33
600211.31 4788267.44 492.31
600212.04 4788269.46 492.25
600213.87 4788274.51 492.22
600219.40 4788289.68 490.56
600219.77 4788290.70 490.39
600220.14 4788291.71 490.29
600222.74 4788298.83 489.04
600223.11 4788299.83 488.83
600232.26 4788324.54 480.12
600232.67 4788325.61 479.47
600233.47 4788327.72 477.93
600235.91 4788334.12 472.94
600236.30 4788335.17 472.22
600237.09 4788337.27 471.36
600237.49 4788338.35 470.88
600240.02 4788345.46 472.55
600240.70 4788347.44 473.90
600241.04 4788348.44 474.69
600243.68 4788356.20 481.53
600245.09 4788360.20 482.98
600249.72 4788373.24 486.33
600250.82 4788376.31 486.48
600251.56 4788378.34 486.63
600252.65 4788381.39 486.86
600253.02 4788382.41 486.94
600253.38 4788383.42 487.03
600253.75 4788384.44 487.09
600255.58 4788389.54 487.44
600255.95 4788390.56 487.54
600256.69 4788392.60 487.68
600257.05 4788393.62 487.66
600257.42 4788394.65 487.73
600257.78 4788395.65 487.86
600258.89 4788398.73 488.00
600259.26 4788399.75 488.02
600259.63 4788400.78 488.02
600260.00 4788401.80 488.08
600260.37 4788402.83 488.12
600260.74 4788403.85 488.09
600261.12 4788404.88 488.10
600261.49 4788405.91 488.07
600267.44 4788422.76 493.63
600272.82 4788438.17 501.35
600273.53 4788440.16 501.82
600274.23 4788442.13 502.36
600283.72 4788468.82 509.01
600285.84 4788474.78 510.31
600286.20 4788475.80 510.42
600286.56 4788476.80 510.58
600286.92 4788477.80 510.74
600287.29 4788478.82 510.80
600288.01 4788480.83 511.10
600288.37 4788481.85 511.18
600288.73 4788482.85 511.32
600292.39 4788493.04 512.11
600292.76 4788494.06 512.19
600295.30 4788501.14 513.07
600295.65 4788502.12 513.37
600295.99 4788503.09 513.68
600299.05 4788511.77 517.07
600299.71 4788513.67 517.94
600301.99 4788520.22 521.36
600302.37 4788521.25 521.37
600303.13 4788523.36 521.24
600303.50 4788524.39 521.28
600303.85 4788525.35 521.62
600306.39 4788532.69 526.12
600307.07 4788534.63 526.72
600308.42 4788538.47 528.18
600309.82 4788542.39 529.22
600311.20 4788546.30 530.30
600311.56 4788547.29 530.54
600312.24 4788549.22 531.16
600312.58 4788550.19 531.49
600312.93 4788551.18 531.70
600314.96 4788556.94 533.80
600315.31 4788557.91 534.14
600315.65 4788558.88 534.42
600315.99 4788559.84 534.77
600316.33 4788560.80 535.12
600317.00 4788562.71 535.82
600317.33 4788563.65 536.27
600318.00 4788565.56 536.99
600318.34 4788566.52 537.32
600319.02 4788568.44 538.00
600319.37 4788569.43 538.26
600320.05 4788571.35 538.94
600321.73 4788576.12 540.73
600322.08 4788577.10 541.02
600322.42 4788578.06 541.33
600322.77 4788579.05 541.58
600323.11 4788580.02 541.86
600323.46 4788580.99 542.17
600324.50 4788583.93 542.97
600325.16 4788585.82 543.73
600325.84 4788587.74 544.39
600326.93 4788590.80 544.81
600328.74 4788595.84 545.58
600329.47 4788597.87 545.87
600331.35 4788603.10 546.10
600333.90 4788610.22 547.07
600334.24 4788611.18 547.48
600334.58 4788612.14 547.75
600334.91 4788613.09 548.20
600335.59 4788615.01 548.89
600338.02 4788621.87 550.79
600338.74 4788623.87 551.21
600339.84 4788626.95 551.65
600340.20 4788627.96 551.78
600340.94 4788630.01 552.07
600341.63 4788631.96 552.66
600342.33 4788633.95 553.16
600343.44 4788637.04 553.61
600344.88 4788641.06 554.46
600345.22 4788642.04 554.72
600345.60 4788643.09 554.86
600345.98 4788644.15 554.84
600346.34 4788645.16 555.11
600346.72 4788646.21 555.12
600347.08 4788647.22 555.36
600347.45 4788648.25 555.46
600347.80 4788649.25 555.76
600348.16 4788650.24 555.96
600348.53 4788651.29 556.13
600118.69 4788010.07 516.39
600119.03 4788010.98 515.68
600119.37 4788011.87 515.12
600120.06 4788013.70 513.97
600120.41 4788014.64 513.39
600121.92 4788018.81 513.46
600124.11 4788024.81 512.34
600126.65 4788031.71 510.63
600128.94 4788038.12 511.68
600129.71 4788040.26 512.06
600144.87 4788082.94 522.44
600149.82 4788096.28 517.25
600150.17 4788097.20 516.64
600150.51 4788098.10 515.88
600151.54 4788100.80 513.62
600151.89 4788101.72 512.93
600152.24 4788102.64 512.26
600152.94 4788104.48 510.94
600153.29 4788105.42 510.36
600153.64 4788106.34 509.71
600154.68 4788109.02 507.08
600162.11 4788128.58 492.55
600164.71 4788135.80 493.11
600165.45 4788137.90 493.61
600166.58 4788141.16 495.44
600168.07 4788145.38 496.88
600168.45 4788146.42 497.07
600168.82 4788147.48 497.50
600169.19 4788148.54 497.91
600169.93 4788150.64 498.60
600180.54 4788180.17 501.18
600180.89 4788181.13 500.92
600181.27 4788182.15 500.65
600181.62 4788183.11 500.39
600182.00 4788184.15 500.47
600182.35 4788185.13 500.54
600190.37 4788207.11 497.38
600191.83 4788211.14 497.46
600193.65 4788216.20 497.47
600194.01 4788217.17 497.20
600194.74 4788219.18 497.10
600196.20 4788223.20 496.67
600197.31 4788226.21 495.95
600210.85 4788263.42 492.16
600211.22 4788264.43 492.13
600211.58 4788265.44 492.25
600212.31 4788267.46 492.17
600212.68 4788268.47 492.16
600221.14 4788291.73 490.12
600223.37 4788297.82 488.85
600226.71 4788306.98 487.62
600230.91 4788318.30 483.48
600231.29 4788319.33 483.08
600232.08 4788321.42 481.83
600233.26 4788324.56 479.81
600234.47 4788327.74 477.53
600234.87 4788328.79 476.53
600235.68 4788330.92 474.87
600236.10 4788332.01 473.93
600237.29 4788335.17 472.19
600238.07 4788337.28 471.18
600240.99 4788345.45 472.68
600241.67 4788347.43 474.01
600242.02 4788348.43 474.63
600244.67 4788356.22 481.23
600252.53 4788378.35 486.66
600255.46 4788386.50 487.26
600255.83 4788387.52 487.26
600262.09 4788404.90 488.10
600262.47 4788405.93 487.99
600265.06 4788413.11 488.18
600266.50 4788417.15 488.88
600268.72 4788423.67 494.46
600271.34 4788431.27 499.24
600272.01 4788433.17 500.31
600273.80 4788438.19 501.14
600274.15 4788439.18 501.43
600274.50 4788440.17 501.67
600275.56 4788443.14 502.42
600276.24 4788445.08 503.17
600277.31 4788448.09 503.73
600278.73 4788452.08 504.56
600279.07 4788453.04 504.92
600281.60 4788460.10 505.84
600281.95 4788461.09 506.06
600284.36 4788467.91 508.48
600284.70 4788468.88 508.76
600286.12 4788472.86 509.62
600287.19 4788475.86 510.15
600287.54 4788476.85 510.34
600287.91 4788477.86 510.50
600288.26 4788478.87 510.62
600288.99 4788480.89 510.85
600289.35 4788481.90 510.99
600289.71 4788482.91 511.10
600290.08 4788483.93 511.20
600290.80 4788485.95 511.46
600291.17 4788486.96 511.51
600291.54 4788487.99 511.60
600291.91 4788489.01 511.63
600292.28 4788490.04 511.69
600293.37 4788493.08 511.90
600293.74 4788494.11 512.04
600295.56 4788499.18 512.55
600295.92 4788500.19 512.77
600296.27 4788501.17 512.94
600296.63 4788502.19 513.15
600298.70 4788508.03 515.10
600299.03 4788508.98 515.47
600300.03 4788511.84 516.87
600300.34 4788512.74 517.38
600304.83 4788525.44 521.37
600307.38 4788532.79 525.80
600307.72 4788533.76 526.11
600308.40 4788535.69 526.75
600308.74 4788536.65 527.15
600309.42 4788538.57 527.86
600310.46 4788541.50 528.68
600310.81 4788542.49 528.93
600311.15 4788543.45 529.24
600311.50 4788544.44 529.49
600311.84 4788545.40 529.80
600313.23 4788549.32 530.85
600313.57 4788550.29 531.21
600314.25 4788552.22 531.86
600314.93 4788554.15 532.52
600315.62 4788556.08 533.18
600315.95 4788557.04 533.50
600316.29 4788557.99 533.91
600316.62 4788558.95 534.24
600316.98 4788559.94 534.50
600317.31 4788560.88 534.86
600317.65 4788561.86 535.18
600317.99 4788562.81 535.54
600318.66 4788564.71 536.29
600319.00 4788565.67 536.66
600319.67 4788567.58 537.39
600320.00 4788568.53 537.72
600320.34 4788569.50 538.03
600320.69 4788570.47 538.32
600321.03 4788571.44 538.60
600321.37 4788572.40 538.97
600321.71 4788573.37 539.24
600322.06 4788574.34 539.57
600322.39 4788575.28 539.95
600322.72 4788576.23 540.37
600323.42 4788578.19 540.90
600324.45 4788581.10 541.77
600324.77 4788582.04 542.22
600325.14 4788583.05 542.32
600325.80 4788584.94 543.10
600326.15 4788585.92 543.43
600328.28 4788591.90 544.61
600328.65 4788592.93 544.68
600329.74 4788595.98 545.12
600330.11 4788597.01 545.18
600330.48 4788598.05 545.27
600330.87 4788599.11 545.21
600331.23 4788600.11 545.41
600331.60 4788601.14 545.52
600332.37 4788603.29 545.41
600334.20 4788608.39 546.11
600334.55 4788609.37 546.36
600335.90 4788613.19 547.85
600336.56 4788615.09 548.64
600337.59 4788618.00 549.58
600338.66 4788621.00 550.22
600341.57 4788629.14 551.52
600341.93 4788630.14 551.74
600342.63 4788632.12 552.23
600342.98 4788633.10 552.54
600343.35 4788634.13 552.66
600344.07 4788636.16 553.02
600344.77 4788638.14 553.54
600345.12 4788639.11 553.89
600345.49 4788640.16 553.93
600345.86 4788641.19 554.10
600347.36 4788645.37 554.48
600348.08 4788647.38 554.93
600348.81 4788649.43 555.24
600350.38 4788653.76 555.22
600351.15 4788655.90 555.29
600117.07 4788003.59 519.04
600119.19 4788009.27 516.51
600119.88 4788011.08 515.29
600120.57 4788012.94 514.27
600120.92 4788013.84 513.68
600124.97 4788024.92 511.92
600129.81 4788038.25 511.37
600140.90 4788069.46 519.27
600143.17 4788075.88 521.25
600147.20 4788087.02 521.48
600152.45 4788100.97 513.31
600153.14 4788102.79 511.87
600153.49 4788103.70 511.17
600153.84 4788104.62 510.51
600154.54 4788106.48 509.27
600161.20 4788123.78 493.51
600164.51 4788132.88 492.53
600165.26 4788134.96 492.85
600169.00 4788145.55 496.63
600169.37 4788146.61 496.96
600177.84 4788170.39 502.39
600178.20 4788171.38 502.30
600178.93 4788173.40 502.35
600180.03 4788176.38 501.75
600181.84 4788181.31 500.54
600182.21 4788182.32 500.32
600182.57 4788183.31 500.32
600182.94 4788184.34 500.43
600192.06 4788209.31 496.95
600194.24 4788215.37 497.33
600194.61 4788216.38 497.21
600195.34 4788218.38 497.02
600197.17 4788223.38 496.36
600197.54 4788224.40 496.37
600198.27 4788226.39 495.80
600198.63 4788227.38 495.67
600204.51 4788243.43 492.85
600211.47 4788262.59 492.07
600212.20 4788264.61 492.08
600212.56 4788265.62 492.09
600215.85 4788274.71 492.01
600225.85 4788302.07 488.36
600226.22 4788303.09 488.42
600228.10 4788308.20 486.83
600228.48 4788309.23 486.61
600228.86 4788310.25 486.39
600233.10 4788321.63 481.55
600236.32 4788330.10 475.13
600237.52 4788333.26 472.94
600237.93 4788334.34 472.39
600241.66 4788344.65 472.29
600245.70 4788356.42 481.19
600246.38 4788358.38 482.49
600253.57 4788378.55 486.57
600261.33 4788400.02 487.22
600264.25 4788408.16 488.09
600265.38 4788411.27 487.98
600265.75 4788412.28 488.02
600266.11 4788413.30 488.15
600266.48 4788414.32 488.28
600267.21 4788416.36 488.43
600267.56 4788417.34 488.76
600269.77 4788423.85 494.56
600272.73 4788432.39 499.85
600275.23 4788439.40 501.20
600275.58 4788440.38 501.45
600278.74 4788449.27 503.88
600279.09 4788450.25 504.18
600281.94 4788458.23 505.75
600282.69 4788460.31 505.64
600283.05 4788461.31 505.81
600283.71 4788463.20 506.83
600285.09 4788467.11 508.11
600285.45 4788468.10 508.34
600285.79 4788469.08 508.62
600286.15 4788470.07 508.85
600287.21 4788473.05 509.52
600287.57 4788474.06 509.64
600288.29 4788476.07 509.95
600290.10 4788481.11 510.59
600290.47 4788482.13 510.65
600290.82 4788483.12 510.86
600291.19 4788484.14 510.93
600291.55 4788485.15 511.07
600291.91 4788486.15 511.24
600292.27 4788487.16 511.39
600292.65 4788488.20 511.35
600293.75 4788491.27 511.52
600294.12 4788492.29 511.61
600294.48 4788493.30 511.74
600294.85 4788494.31 511.83
600295.22 4788495.34 511.87
600295.94 4788497.35 512.15
600296.31 4788498.39 512.21
600296.66 4788499.36 512.43
600297.02 4788500.38 512.65
600297.38 4788501.37 512.76
600297.74 4788502.38 513.02
600298.09 4788503.36 513.20
600299.13 4788506.30 514.18
600299.46 4788507.24 514.58
600307.84 4788531.09 524.83
600308.16 4788532.01 525.23
600308.51 4788533.01 525.54
600309.19 4788534.93 526.25
600309.53 4788535.89 526.54
600309.88 4788536.87 526.89
600311.60 4788541.73 528.32
600311.96 4788542.73 528.59
600312.29 4788543.67 528.96
600312.63 4788544.65 529.31
600313.67 4788547.57 530.11
600314.04 4788548.59 530.27
600314.37 4788549.53 530.64
600314.72 4788550.53 530.90
600315.06 4788551.47 531.25
600315.40 4788552.45 531.58
600315.73 4788553.39 531.94
600316.08 4788554.38 532.26
600316.43 4788555.35 532.47
600316.76 4788556.30 532.97
600317.10 4788557.26 533.22
600317.45 4788558.24 533.57
600318.46 4788561.10 534.62
600319.48 4788564.00 535.67
600319.81 4788564.93 536.05
600320.15 4788565.90 536.42
600320.48 4788566.83 536.80
600320.83 4788567.82 537.12
600321.51 4788569.75 537.76
600322.87 4788573.60 539.05
600323.21 4788574.56 539.35
600323.56 4788575.54 539.65
600323.90 4788576.49 540.00
600324.59 4788578.44 540.57
600326.65 4788584.26 542.38
600327.35 4788586.23 542.88
600329.48 4788592.20 544.16
600329.85 4788593.24 544.21
600330.23 4788594.27 544.27
600330.59 4788595.29 544.40
600330.96 4788596.32 544.51
600331.72 4788598.42 544.55
600332.08 4788599.43 544.72
600332.46 4788600.47 544.80
600333.24 4788602.61 544.69
600333.59 4788603.61 544.90
600333.96 4788604.63 545.05
600334.32 4788605.63 545.24
600335.05 4788607.67 545.52
600335.76 4788609.66 545.98
600336.44 4788611.60 546.62
600336.78 4788612.55 547.01
600337.09 4788613.45 547.58
600337.75 4788615.34 548.36
600338.10 4788616.31 548.67
600338.46 4788617.34 548.82
600338.83 4788618.35 548.99
600339.51 4788620.28 549.62
600343.15 4788630.44 551.32
600346.02 4788638.48 553.00
600346.38 4788639.49 553.20
600346.75 4788640.53 553.30
600347.12 4788641.56 553.45
600348.25 4788644.70 553.73
600348.61 4788645.72 553.91
600117.46 4788002.00 520.14
600118.13 4788003.77 518.73
600118.83 4788005.61 517.67
600120.25 4788009.43 516.13
600121.28 4788012.18 514.46
600121.98 4788014.03 513.39
600123.00 4788016.68 511.16
600135.40 4788051.03 512.29
600140.40 4788065.20 516.97
600141.56 4788068.47 518.29
600142.71 4788071.74 519.56
600143.85 4788075.00 520.89
600145.35 4788079.20 521.75
600146.46 4788082.30 522.13
600146.82 4788083.29 522.07
600152.80 4788099.27 514.02
600153.51 4788101.13 512.91
600153.85 4788102.04 512.15
600154.20 4788102.95 511.41
600154.54 4788103.84 510.58
600154.90 4788104.78 509.99
600155.25 4788105.71 509.42
600160.49 4788119.31 496.77
600162.26 4788123.97 493.23
600165.20 4788132.04 492.30
600169.33 4788143.71 496.25
600169.69 4788144.73 496.28
600170.06 4788145.76 496.36
600176.34 4788163.42 500.85
600177.08 4788165.54 501.93
600178.54 4788169.61 502.40
600180.73 4788175.60 501.75
600182.91 4788181.52 500.21
600183.28 4788182.55 500.27
600183.64 4788183.54 500.29
600186.55 4788191.59 500.09
600195.68 4788216.60 496.96
600196.41 4788218.61 496.83
600197.14 4788220.62 496.79
600198.23 4788223.60 496.17
600198.60 4788224.62 496.03
600198.96 4788225.61 495.87
600199.70 4788227.61 495.58
600200.43 4788229.62 495.37
600203.74 4788238.66 493.74
600204.11 4788239.66 493.52
600212.17 4788261.84 491.85
600212.54 4788262.85 491.82
600213.64 4788265.88 491.84
600214.00 4788266.89 491.94
600216.93 4788274.97 491.70
600217.66 4788276.99 491.46
600222.83 4788291.16 489.72
600226.91 4788302.34 488.31
600227.29 4788303.36 488.06
600228.43 4788306.43 487.03
600229.18 4788308.48 486.49
600229.56 4788309.50 486.25
600232.99 4788318.77 483.13
600233.77 4788320.86 481.84
600234.99 4788324.02 479.29
600238.23 4788332.54 472.56
600239.01 4788334.64 471.88
600246.07 4788354.72 480.12
600250.67 4788367.72 484.43
600252.43 4788372.71 486.26
600255.72 4788381.86 486.85
600261.68 4788398.32 486.57
600266.06 4788410.52 487.97
600266.44 4788411.56 488.04
600266.80 4788412.56 488.13
600267.17 4788413.60 488.19
600267.90 4788415.64 488.43
600268.26 4788416.64 488.50
600268.63 4788417.66 488.71
600272.47 4788428.89 497.62
600278.77 4788446.67 502.76
600279.12 4788447.65 503.00
600279.46 4788448.64 503.35
600280.16 4788450.61 503.93
600280.52 4788451.60 504.10
600281.20 4788453.54 504.83
600283.00 4788458.56 505.59
600283.37 4788459.58 505.65
600283.75 4788460.63 505.60
600284.43 4788462.57 506.34
600285.11 4788464.51 507.09
600285.80 4788466.46 507.77
600286.15 4788467.43 508.04
600286.51 4788468.45 508.18
600286.86 4788469.43 508.39
600289.36 4788476.42 509.70
600289.71 4788477.42 509.89
600290.80 4788480.45 510.24
600291.53 4788482.48 510.47
600291.89 4788483.48 510.64
600292.25 4788484.49 510.76
600297.01 4788497.73 511.92
600297.37 4788498.74 512.08
600297.72 4788499.73 512.33
600298.44 4788501.73 512.66
600298.79 4788502.73 512.92
600299.14 4788503.70 513.22
600299.48 4788504.68 513.53
600299.83 4788505.66 513.82
600300.18 4788506.64 514.16
600300.51 4788507.60 514.51
600303.47 4788516.08 518.86
600304.06 4788517.82 520.48
600304.40 4788518.78 520.81
600304.74 4788519.75 521.19
600306.23 4788523.87 521.31
600309.23 4788532.41 525.08
600309.56 4788533.37 525.48
600309.90 4788534.33 525.79
600310.26 4788535.32 526.04
600311.98 4788540.18 527.55
600312.32 4788541.15 527.89
600312.66 4788542.12 528.16
600313.01 4788543.09 528.52
600314.74 4788547.97 529.90
600315.77 4788550.89 530.85
600316.11 4788551.85 531.13
600316.44 4788552.80 531.57
600316.79 4788553.77 531.84
600317.13 4788554.74 532.22
600317.47 4788555.71 532.48
600317.82 4788556.68 532.80
600318.16 4788557.65 533.08
600318.84 4788559.58 533.74
600319.83 4788562.42 535.00
600323.25 4788572.09 538.17
600323.59 4788573.03 538.53
600324.27 4788574.97 539.14
600327.73 4788584.71 541.99
600328.78 4788587.68 542.73
600329.49 4788589.67 543.14
600329.85 4788590.66 543.34
600330.20 4788591.65 543.60
600330.56 4788592.67 543.72
600330.93 4788593.69 543.87
600333.18 4788599.95 544.14
600334.68 4788604.10 544.42
600335.05 4788605.13 544.52
600336.12 4788608.14 545.13
600337.15 4788611.05 546.06
600337.82 4788612.95 546.83
600338.47 4788614.80 547.75
600340.25 4788619.81 548.85
600340.60 4788620.79 549.11
600341.00 4788621.88 549.07
600343.13 4788627.88 550.39
600347.83 4788641.04 552.85
600348.21 4788642.09 552.96
600348.96 4788644.18 553.15
600349.31 4788645.16 553.44
600352.70 4788654.61 554.30
600117.95 4788001.65 520.45
600118.61 4788003.38 518.91
600119.31 4788005.23 517.86
600119.67 4788006.22 517.59
600120.72 4788009.03 516.26
600121.07 4788009.95 515.63
600122.46 4788013.65 513.51
600123.45 4788016.22 511.01
600123.83 4788017.26 510.96
600130.18 4788034.73 510.13
600136.69 4788052.98 513.76
600143.58 4788072.40 519.66
600146.59 4788080.87 521.86
600146.95 4788081.90 522.03
600148.76 4788086.84 521.28
600152.27 4788096.18 516.29
600153.66 4788099.82 513.52
600154.01 4788100.76 512.95
600154.70 4788102.57 511.46
600155.04 4788103.47 510.65
600160.98 4788118.94 497.05
600162.76 4788123.57 493.22
600163.12 4788124.54 492.76
600169.82 4788143.30 496.10
600170.93 4788146.38 496.42
600177.58 4788165.12 501.71
600177.95 4788166.14 501.87
600179.05 4788169.20 502.20
600179.78 4788171.21 502.18
600180.87 4788174.20 501.89
600183.05 4788180.12 500.25
600183.42 4788181.12 500.11
600183.78 4788182.13 500.18
600184.15 4788183.15 500.20
600184.51 4788184.17 500.46
600187.06 4788191.20 500.11
600189.25 4788197.18 499.28
600189.61 4788198.17 499.01
600194.37 4788211.15 496.93
600195.10 4788213.17 497.01
600200.58 4788228.19 495.36
600200.95 4788229.22 495.26
600202.04 4788232.20 494.73
600202.42 4788233.23 494.60
600204.62 4788239.24 493.46
600208.31 4788249.28 491.29
600212.69 4788261.41 491.76
600213.42 4788263.43 491.72
600213.79 4788264.43 491.70
600214.52 4788266.45 491.84
600216.35 4788271.51 491.68
600217.45 4788274.53 491.60
600218.18 4788276.55 491.39
600224.47 4788293.77 489.22
600224.84 4788294.78 489.05
600226.34 4788298.85 488.06
600230.08 4788309.05 486.25
600234.31 4788320.42 481.78
600235.11 4788322.52 480.26
600235.91 4788324.63 478.76
600238.34 4788331.00 473.78
600239.15 4788333.14 472.07
600242.54 4788342.45 471.31
600244.32 4788347.49 473.35
600247.29 4788356.23 481.08
600251.21 4788367.28 484.21
600251.57 4788368.28 484.37
600252.95 4788372.23 486.28
600258.89 4788388.62 486.29
600262.24 4788397.88 486.36
600266.98 4788411.08 487.98
600268.09 4788414.14 488.16
600268.81 4788416.17 488.49
600269.18 4788417.18 488.61
600269.53 4788418.19 488.85
600272.38 4788426.54 496.16
600279.33 4788446.18 502.69
600279.69 4788447.19 502.84
600280.04 4788448.17 503.09
600282.47 4788455.03 505.34
600282.82 4788456.02 505.53
600285.01 4788462.10 506.06
600285.36 4788463.08 506.42
600286.04 4788465.02 507.17
600286.38 4788465.99 507.50
600286.73 4788466.98 507.79
600289.94 4788475.95 509.49
600290.30 4788476.97 509.64
600290.66 4788477.97 509.75
600291.03 4788478.98 509.89
600292.48 4788483.02 510.42
600292.83 4788484.02 510.56
600295.01 4788490.07 511.28
600295.76 4788492.13 511.33
600297.60 4788497.26 511.69
600298.32 4788499.26 512.09
600299.38 4788502.23 512.74
600299.74 4788503.24 512.98
600300.08 4788504.20 513.24
600300.43 4788505.20 513.54
600300.77 4788506.16 513.86
600301.12 4788507.15 514.20
600301.46 4788508.09 514.57
600304.40 4788516.53 519.13
600304.70 4788517.40 519.81
600305.03 4788518.34 520.40
600305.33 4788519.23 520.98
600306.81 4788523.33 521.26
600310.53 4788533.89 525.43
600310.87 4788534.84 525.72
600311.22 4788535.84 526.02
600311.56 4788536.79 526.31
600311.91 4788537.77 526.67
600312.25 4788538.72 526.95
600312.60 4788539.73 527.23
600312.94 4788540.68 527.52
600313.63 4788542.63 528.08
600316.39 4788550.42 530.46
600317.43 4788553.33 531.47
600318.45 4788556.22 532.42
600321.52 4788564.90 535.43
600321.84 4788565.83 535.87
600323.90 4788571.62 537.79
600324.24 4788572.59 538.12
600324.92 4788574.53 538.73
600325.26 4788575.48 539.09
600328.05 4788583.32 541.23
600328.39 4788584.29 541.52
600329.10 4788586.28 541.95
600329.46 4788587.27 542.18
600329.81 4788588.27 542.39
600330.17 4788589.26 542.61
600331.58 4788593.23 543.51
600331.94 4788594.24 543.65
600333.50 4788598.52 543.43
600334.62 4788601.63 543.70
600334.99 4788602.65 543.83
600335.74 4788604.73 543.98
600336.09 4788605.73 544.22
600336.44 4788606.70 544.51
600337.14 4788608.69 544.98
600337.50 4788609.68 545.23
600337.84 4788610.65 545.54
600339.16 4788614.41 547.22
600340.23 4788617.40 547.88
600341.31 4788620.42 548.48
600342.42 4788623.51 548.85
600344.54 4788629.46 550.36
600345.25 4788631.47 550.77
600348.17 4788639.62 552.17
600350.02 4788644.77 552.87
600350.37 4788645.75 553.13
600352.63 4788652.03 553.75
600118.86 4788000.98 521.47
600119.19 4788001.83 520.62
600119.52 4788002.67 519.76
600119.86 4788003.57 519.15
600120.20 4788004.48 518.59
600120.92 4788006.40 517.84
600121.27 4788007.37 517.53
600124.65 4788016.21 510.40
600146.32 4788076.79 521.02
600146.69 4788077.80 521.08
600148.90 4788083.93 521.51
600149.62 4788085.90 521.19
600153.49 4788096.20 515.69
600153.84 4788097.15 515.37
600154.18 4788098.01 514.27
600154.88 4788099.87 513.14
600158.36 4788108.96 505.60
600158.71 4788109.85 504.68
600162.21 4788118.96 496.42
600162.57 4788119.92 495.91
600165.08 4788126.57 491.76
600166.94 4788131.68 491.53
600171.44 4788144.41 495.90
600171.81 4788145.43 495.99
600172.18 4788146.45 496.01
600172.54 4788147.47 496.06
600175.52 4788155.88 498.98
600178.47 4788164.20 501.42
600178.84 4788165.22 501.54
600179.93 4788168.26 501.71
600181.03 4788171.29 501.74
600181.39 4788172.30 501.79
600183.94 4788179.22 500.10
600184.30 4788180.20 500.09
600184.67 4788181.22 500.00
600185.03 4788182.22 500.01
600185.40 4788183.25 500.20
600188.32 4788191.28 499.75
600197.45 4788216.29 496.75
600198.55 4788219.31 496.52
600202.58 4788230.32 494.81
600203.32 4788232.33 494.52
600203.69 4788233.34 494.30
600204.05 4788234.34 494.21
600208.85 4788247.40 491.52
600209.22 4788248.39 491.14
600214.70 4788263.55 491.63
600215.80 4788266.59 491.53
600216.16 4788267.59 491.54
600218.73 4788274.67 491.22
600219.10 4788275.67 491.21
600224.64 4788290.86 489.40
600225.01 4788291.87 489.19
600225.39 4788292.89 489.07
600226.51 4788295.95 488.22
600227.63 4788298.99 487.82
600234.43 4788317.43 482.78
600235.99 4788321.60 480.60
600239.23 4788330.08 474.01
600239.63 4788331.15 473.29
600243.84 4788342.59 470.75
600244.91 4788345.63 472.10
600245.25 4788346.62 472.51
600245.60 4788347.62 473.30
600248.56 4788356.35 481.03
600251.80 4788365.44 483.31
600252.51 4788367.45 483.82
600253.89 4788371.39 485.82
600254.24 4788372.36 486.11
600254.62 4788373.43 485.92
600255.74 4788376.50 485.68
600256.11 4788377.53 485.87
600258.72 4788384.71 485.72
600259.45 4788386.76 485.78
600262.80 4788396.01 485.88
600267.22 4788408.27 486.72
600268.63 4788412.24 488.05
600269.36 4788414.28 488.22
600269.72 4788415.27 488.40
600270.08 4788416.30 488.53
600270.44 4788417.30 488.66
600270.81 4788418.32 488.79
600271.15 4788419.29 489.29
600273.65 4788426.66 496.19
600277.10 4788436.45 499.85
600286.29 4788462.25 506.05
600287.68 4788466.19 507.16
600290.88 4788475.15 509.04
600291.24 4788476.15 509.22
600293.77 4788483.21 510.12
600298.15 4788495.39 511.39
600298.53 4788496.43 511.39
600299.26 4788498.46 511.63
600299.62 4788499.46 511.82
600299.97 4788500.45 512.05
600301.72 4788505.39 513.35
600302.07 4788506.36 513.65
600302.41 4788507.33 514.02
600303.09 4788509.27 514.76
600303.43 4788510.21 515.15
600303.76 4788511.16 515.68
600310.48 4788530.27 523.66
600310.79 4788531.18 524.17
600311.15 4788532.17 524.49
600312.53 4788536.08 525.65
600312.85 4788537.00 526.08
600313.22 4788538.01 526.32
600313.55 4788538.95 526.66
600313.91 4788539.96 526.91
600314.25 4788540.93 527.16
600314.59 4788541.90 527.55
600314.94 4788542.87 527.79
600315.29 4788543.86 528.10
600318.73 4788553.58 531.13
600319.06 4788554.52 531.50
600319.76 4788556.47 532.04
600321.79 4788562.22 534.19
600323.16 4788566.09 535.47
600324.18 4788569.00 536.46
600325.89 4788573.81 538.08
600326.24 4788574.80 538.37
600326.57 4788575.74 538.71
600326.94 4788576.77 538.88
600327.28 4788577.73 539.12
600327.63 4788578.72 539.41
600329.02 4788582.62 540.52
600329.38 4788583.63 540.68
600331.14 4788588.57 541.88
600331.50 4788589.58 542.04
600331.85 4788590.58 542.26
600335.95 4788601.94 543.16
600336.32 4788602.98 543.24
600336.69 4788604.01 543.35
600337.05 4788605.01 543.57
600337.40 4788606.01 543.79
600337.77 4788607.02 543.98
600338.79 4788609.92 544.94
600339.45 4788611.80 545.81
600339.81 4788612.80 546.01
600340.14 4788613.75 546.42
600340.49 4788614.73 546.68
600340.85 4788615.73 546.92
600341.20 4788616.72 547.17
600341.56 4788617.74 547.34
600341.92 4788618.74 547.59
600342.28 4788619.75 547.73
600342.66 4788620.79 547.86
600343.03 4788621.84 547.88
600343.40 4788622.86 548.08
600343.75 4788623.84 548.32
600344.11 4788624.86 548.51
600344.48 4788625.87 548.68
600345.53 4788628.84 549.51
600346.24 4788630.83 549.98
600346.59 4788631.81 550.25
600348.40 4788636.89 551.18
600352.88 4788649.35 552.64
600121.49 4788005.98 518.21
600122.19 4788007.88 517.46
600124.25 4788013.30 513.76
600125.56 4788016.69 510.17
600125.95 4788017.75 510.14
600137.22 4788048.90 510.48
600138.41 4788052.34 512.41
600139.92 4788056.53 512.84
600141.47 4788060.93 514.53
600146.10 4788074.10 519.99
600147.61 4788078.32 520.99
600149.09 4788082.43 521.39
600151.25 4788088.34 520.44
600154.03 4788095.71 515.76
600154.38 4788096.63 515.12
600155.77 4788100.30 512.52
600157.52 4788104.90 509.19
600158.22 4788106.70 507.55
600158.56 4788107.59 506.63
600163.47 4788120.40 495.61
600164.19 4788122.28 494.29
600167.47 4788131.15 491.39
600167.84 4788132.18 491.42
600171.97 4788143.87 495.69
600172.34 4788144.90 495.82
600172.71 4788145.92 495.84
600173.45 4788147.98 496.07
600176.05 4788155.36 498.78
600176.42 4788156.37 498.94
600178.26 4788161.53 499.92
600182.66 4788173.79 501.66
600183.38 4788175.73 500.69
600185.20 4788180.69 499.96
600185.57 4788181.72 499.93
600185.93 4788182.71 500.01
600188.84 4788190.75 499.71
600189.22 4788191.78 499.73
600191.41 4788197.76 498.71
600191.76 4788198.72 498.47
600192.87 4788201.72 497.57
600197.25 4788213.77 496.87
600197.98 4788215.78 496.71
600198.34 4788216.77 496.72
600201.64 4788225.80 495.41
600202.00 4788226.78 495.34
600202.37 4788227.81 495.24
600206.41 4788238.81 493.29
600208.62 4788244.83 491.88
600214.12 4788259.98 491.29
600224.78 4788289.30 489.51
600225.15 4788290.31 489.39
600225.53 4788291.33 489.15
600227.03 4788295.40 488.15
600228.14 4788298.45 487.72
600230.76 4788305.59 486.46
600235.71 4788318.96 481.94
600244.71 4788343.06 471.01
600246.11 4788347.07 472.86
600249.09 4788355.83 480.78
600249.44 4788356.81 481.18
600257.68 4788379.95 486.79
600258.85 4788383.12 485.69
600259.98 4788386.22 485.54
600261.84 4788391.36 485.35
600262.21 4788392.39 485.53
600269.14 4788411.67 487.84
600269.86 4788413.69 488.23
600270.23 4788414.73 488.31
600270.59 4788415.72 488.48
600270.95 4788416.73 488.61
600271.31 4788417.74 488.77
600271.68 4788418.76 488.88
600272.01 4788419.72 489.48
600276.93 4788433.94 498.99
600277.28 4788434.93 499.21
600281.15 4788445.81 502.16
600281.85 4788447.79 502.67
600287.86 4788464.65 506.64
600288.22 4788465.64 506.91
600288.93 4788467.63 507.37
600289.28 4788468.61 507.56
600290.69 4788472.58 508.49
600291.05 4788473.59 508.65
600291.41 4788474.60 508.76
600291.77 4788475.60 508.96
600292.13 4788476.59 509.12
600292.49 4788477.60 509.30
600293.22 4788479.63 509.49
600299.05 4788495.85 511.26
600299.42 4788496.86 511.29
600299.79 4788497.89 511.45
600300.14 4788498.88 511.61
600302.26 4788504.82 513.04
600302.95 4788506.77 513.67
600303.63 4788508.71 514.38
600303.98 4788509.68 514.78
600310.47 4788528.05 521.34
600311.37 4788530.68 523.65
600311.70 4788531.62 524.05
600312.74 4788534.56 524.96
600313.76 4788537.45 525.95
600314.11 4788538.43 526.26
600314.45 4788539.40 526.56
600314.80 4788540.39 526.81
600315.15 4788541.36 527.12
600316.50 4788545.19 528.55
600319.30 4788553.06 530.60
600319.97 4788554.97 531.35
600322.36 4788561.72 533.72
600323.04 4788563.64 534.43
600323.39 4788564.62 534.64
600323.72 4788565.57 535.07
600324.07 4788566.54 535.35
600324.40 4788567.49 535.74
600325.09 4788569.43 536.38
600325.77 4788571.36 537.05
600326.11 4788572.32 537.36
600326.80 4788574.26 537.96
600327.15 4788575.24 538.23
600327.50 4788576.23 538.46
600332.80 4788591.09 541.87
600333.15 4788592.08 542.14
600334.25 4788595.14 542.53
600337.26 4788603.47 542.99
600341.07 4788614.21 546.28
600341.79 4788616.23 546.65
600342.14 4788617.23 546.89
600342.87 4788619.27 547.21
600343.24 4788620.29 547.33
600343.62 4788621.34 547.40
600343.98 4788622.34 547.58
600344.34 4788623.35 547.82
600344.70 4788624.35 548.01
600345.05 4788625.35 548.26
600346.10 4788628.30 549.09
600346.46 4788629.31 549.32
600351.94 4788644.61 551.82
600353.08 4788647.77 552.10
600353.84 4788649.88 552.25
600354.21 4788650.91 552.36
600122.55 4788006.11 518.43
600131.01 4788028.71 507.46
600132.54 4788032.95 507.85
600147.56 4788075.25 520.42
600150.14 4788082.42 520.99
600156.84 4788100.31 512.11
600159.98 4788108.48 505.23
600164.20 4788119.51 496.05
600164.92 4788121.39 494.73
600167.44 4788128.13 491.18
600167.82 4788129.15 491.14
600168.56 4788131.21 491.27
600170.43 4788136.43 492.15
600173.07 4788143.95 495.65
600173.43 4788144.95 495.58
600174.17 4788147.00 495.66
600174.54 4788148.03 495.74
600174.91 4788149.03 495.72
600177.88 4788157.48 499.04
600181.19 4788166.70 500.42
600185.21 4788177.75 499.79
600186.30 4788180.76 499.82
600187.41 4788183.81 499.93
600189.96 4788190.84 499.83
600191.06 4788193.88 499.84
600192.52 4788197.83 498.68
600192.88 4788198.81 498.45
600193.98 4788201.79 497.55
600199.46 4788216.84 496.52
600200.19 4788218.86 496.52
600202.76 4788225.86 495.30
600203.86 4788228.86 494.73
600204.23 4788229.87 494.62
600204.59 4788230.87 494.54
600204.96 4788231.87 494.37
600205.69 4788233.88 494.02
600206.06 4788234.88 493.81
600206.43 4788235.88 493.67
600207.16 4788237.89 493.29
600207.53 4788238.90 493.08
600209.01 4788242.91 492.18
600209.38 4788243.92 491.89
600210.86 4788247.93 490.72
600217.07 4788265.11 491.36
600218.54 4788269.16 491.25
600226.29 4788290.41 489.10
600238.85 4788324.31 477.86
600244.04 4788338.07 469.85
600244.40 4788339.08 469.93
600244.78 4788340.13 469.89
600245.51 4788342.17 470.36
600245.86 4788343.17 470.69
600246.22 4788344.19 471.10
600246.55 4788345.16 471.79
600250.24 4788355.94 480.67
600250.58 4788356.91 481.06
600250.94 4788357.93 481.44
600252.74 4788362.97 482.47
600256.71 4788374.08 484.66
600259.64 4788382.22 485.48
600262.27 4788389.45 484.94
600262.65 4788390.49 484.93
600269.63 4788409.86 486.62
600271.38 4788414.81 488.38
600271.74 4788415.82 488.50
600272.10 4788416.83 488.67
600272.47 4788417.85 488.80
600272.84 4788418.87 488.86
600277.77 4788433.12 498.18
600282.32 4788445.95 501.97
600283.37 4788448.91 502.80
600290.46 4788468.78 507.33
600290.82 4788469.78 507.54
600291.17 4788470.77 507.75
600291.88 4788472.76 508.18
600292.24 4788473.75 508.41
600292.60 4788474.76 508.54
600292.95 4788475.76 508.75
600293.30 4788476.74 508.97
600293.67 4788477.77 509.06
600294.04 4788478.77 509.11
600294.41 4788479.81 509.19
600300.25 4788496.04 510.96
600300.60 4788497.03 511.10
600303.10 4788504.03 512.54
600303.45 4788505.01 512.80
600303.80 4788506.00 513.13
600304.13 4788506.95 513.48
600304.48 4788507.92 513.89
600304.81 4788508.86 514.28
600305.16 4788509.86 514.59
600305.84 4788511.78 515.38
600306.15 4788512.68 516.01
600308.13 4788518.33 518.87
600311.66 4788528.24 521.20
600312.02 4788529.25 521.41
600312.89 4788531.83 523.83
600313.59 4788533.80 524.33
600313.94 4788534.78 524.68
600314.27 4788535.72 525.06
600315.31 4788538.66 525.99
600315.66 4788539.64 526.18
600316.33 4788541.54 526.95
600317.02 4788543.48 527.61
600317.38 4788544.48 527.87
600318.77 4788548.40 528.96
600320.16 4788552.32 530.02
600320.51 4788553.29 530.27
600320.85 4788554.26 530.63
600321.19 4788555.22 530.95
600321.51 4788556.14 531.51
600324.25 4788563.88 534.09
600324.60 4788564.86 534.30
600324.93 4788565.81 534.72
600325.28 4788566.79 534.97
600325.62 4788567.74 535.39
600325.96 4788568.71 535.66
600326.30 4788569.67 536.04
600326.98 4788571.60 536.69
600327.33 4788572.59 536.89
600329.77 4788579.44 538.85
600330.13 4788580.45 538.94
600330.47 4788581.42 539.31
600332.97 4788588.41 540.70
600333.34 4788589.43 540.85
600333.69 4788590.41 541.10
600334.04 4788591.41 541.29
600334.40 4788592.41 541.53
600335.53 4788595.54 541.65
600338.50 4788603.80 542.42
600338.87 4788604.83 542.53
600339.55 4788606.74 543.28
600339.90 4788607.73 543.54
600342.30 4788614.51 545.81
600342.66 4788615.53 545.96
600343.40 4788617.57 546.27
600343.79 4788618.65 546.23
600344.14 4788619.64 546.48
600344.50 4788620.65 546.66
600344.87 4788621.67 546.83
600345.22 4788622.66 547.07
600345.57 4788623.66 547.32
600345.93 4788624.65 547.58
600347.69 4788629.61 548.89
600348.42 4788631.65 549.22
600349.12 4788633.62 549.76
600350.98 4788638.80 550.36
600351.37 4788639.86 550.41
600352.12 4788641.96 550.58
600352.49 4788642.97 550.77
600353.98 4788647.13 551.28
600354.39 4788648.25 551.16
600354.75 4788649.27 551.33
600355.11 4788650.28 551.56
600355.49 4788651.32 551.68
600123.54 4788006.58 518.32
600126.29 4788013.84 513.50
600127.60 4788017.20 509.75
600133.51 4788033.39 507.52
600153.63 4788089.75 519.31
600157.10 4788098.90 512.75
600158.49 4788102.56 510.01
600159.89 4788106.24 507.29
600160.23 4788107.10 506.26
600164.80 4788119.04 496.28
600165.51 4788120.92 494.96
600165.87 4788121.86 494.37
600166.23 4788122.83 493.83
600174.01 4788144.43 495.51
600174.38 4788145.46 495.48
600174.74 4788146.47 495.50
600175.12 4788147.51 495.59
600175.48 4788148.52 495.70
600175.86 4788149.57 495.87
600178.09 4788155.93 498.55
600178.83 4788158.01 499.16
600179.93 4788161.07 499.54
600185.05 4788175.28 500.38
600185.78 4788177.24 499.75
600186.15 4788178.27 499.71
600186.51 4788179.26 499.72
600186.88 4788180.29 499.76
600187.61 4788182.31 499.81
600190.53 4788190.35 499.50
600192.72 4788196.35 498.89
600193.08 4788197.33 498.72
600194.18 4788200.32 497.87
600200.02 4788216.36 496.53
600203.32 4788225.37 495.23
600203.68 4788226.38 495.11
600204.42 4788228.38 494.67
600205.15 4788230.38 494.48
600205.52 4788231.39 494.30
600206.62 4788234.40 493.85
600206.99 4788235.40 493.63
600207.35 4788236.41 493.60
600207.72 4788237.41 493.34
600209.20 4788241.42 492.42
600210.67 4788245.44 491.52
600212.89 4788251.48 490.18
600213.25 4788252.49 490.39
600215.81 4788259.58 491.04
600216.17 4788260.59 491.10
600220.56 4788272.72 490.95
600220.93 4788273.73 490.92
600229.45 4788297.04 487.64
600238.58 4788321.73 479.76
600238.98 4788322.77 478.95
600239.79 4788324.89 477.24
600241.42 4788329.15 473.75
600241.83 4788330.22 472.91
600245.31 4788339.64 469.87
600246.76 4788343.71 470.76
600247.11 4788344.72 471.48
600251.48 4788357.44 481.25
600251.84 4788358.47 481.49
600252.20 4788359.46 481.71
600253.29 4788362.52 482.28
600260.55 4788382.78 485.20
600262.83 4788389.01 484.47
600272.26 4788415.34 488.51
600272.63 4788416.35 488.60
600272.99 4788417.37 488.76
600273.36 4788418.39 488.83
600273.72 4788419.41 488.98
600281.09 4788440.54 500.54
600282.85 4788445.48 501.84
600283.20 4788446.48 502.12
600283.56 4788447.46 502.33
600291.34 4788469.30 507.33
600291.70 4788470.31 507.52
600292.05 4788471.29 507.77
600292.76 4788473.28 508.20
600293.12 4788474.29 508.37
600293.48 4788475.29 508.50
600293.84 4788476.29 508.73
600294.57 4788478.32 508.90
600294.93 4788479.32 509.01
600295.29 4788480.35 509.14
600299.28 4788491.46 510.49
600299.65 4788492.48 510.63
600300.38 4788494.52 510.80
600301.12 4788496.57 510.92
600301.48 4788497.56 511.09
600302.21 4788499.59 511.35
600303.62 4788503.55 512.35
600303.97 4788504.55 512.59
600304.32 4788505.53 512.84
600304.66 4788506.50 513.22
600305.00 4788507.45 513.63
600305.35 4788508.43 513.97
600306.03 4788510.37 514.70
600307.68 4788515.09 516.95
600311.78 4788526.68 521.18
600312.53 4788528.76 521.20
600312.89 4788529.77 521.39
600316.19 4788539.19 525.84
600316.53 4788540.15 526.20
600317.88 4788543.97 527.72
600318.94 4788546.95 528.37
600319.63 4788548.90 528.96
600320.00 4788549.92 529.07
600320.33 4788550.88 529.45
600321.03 4788552.84 529.99
600321.37 4788553.81 530.29
600321.72 4788554.77 530.63
600325.12 4788564.40 534.03
600325.46 4788565.38 534.31
600326.15 4788567.30 534.98
600330.30 4788579.02 538.40
600330.66 4788580.02 538.62
600333.52 4788588.03 540.22
600334.22 4788589.99 540.73
600338.69 4788602.40 541.77
600341.81 4788611.20 544.38
600342.85 4788614.14 545.31
600345.03 4788620.23 546.32
600345.76 4788622.26 546.68
600346.11 4788623.26 546.86
600346.83 4788625.27 547.27
600349.32 4788632.25 549.00
600349.67 4788633.24 549.23
600350.81 4788636.39 549.49
600351.53 4788638.42 549.89
600351.89 4788639.42 550.05
600352.27 4788640.49 550.15
600353.02 4788642.56 550.39
600353.37 4788643.55 550.61
600356.02 4788650.92 551.26
600356.78 4788653.02 551.45
600123.72 4788004.26 520.42
600124.05 4788005.13 519.75
600124.73 4788006.93 518.48
600128.79 4788017.52 509.76
600134.29 4788032.50 506.73
600141.57 4788052.85 510.42
600141.96 4788053.95 510.80
600144.36 4788060.84 514.90
600157.24 4788096.33 514.11
600157.93 4788098.15 512.73
600158.29 4788099.10 512.28
600160.39 4788104.62 508.26
600160.74 4788105.53 507.53
600161.09 4788106.47 506.95
600161.44 4788107.38 506.18
600162.47 4788110.03 503.28
600163.18 4788111.86 501.66
600163.52 4788112.77 500.92
600164.59 4788115.55 498.70
600164.94 4788116.48 498.11
600167.79 4788123.98 492.67
600174.87 4788143.70 495.43
600175.23 4788144.70 495.40
600175.61 4788145.74 495.43
600175.97 4788146.74 495.41
600176.35 4788147.77 495.44
600176.71 4788148.79 495.56
600177.09 4788149.83 495.60
600181.54 4788162.39 499.70
600184.83 4788171.53 500.32
600185.56 4788173.54 500.30
600187.02 4788177.52 499.63
600187.39 4788178.54 499.67
600187.75 4788179.55 499.71
600193.96 4788196.61 498.82
600194.33 4788197.59 498.38
600194.69 4788198.60 498.30
600195.06 4788199.58 497.83
600195.43 4788200.56 497.36
600196.53 4788203.53 496.44
600201.27 4788216.63 496.43
600202.01 4788218.64 496.25
600202.74 4788220.63 495.69
600203.11 4788221.64 495.70
600203.48 4788222.63 495.41
600204.21 4788224.65 495.19
600204.95 4788226.66 494.99
600205.31 4788227.65 494.77
600206.42 4788230.67 494.26
600207.51 4788233.67 493.83
600208.25 4788235.68 493.42
600208.99 4788237.69 493.12
600209.73 4788239.69 492.61
600210.47 4788241.70 492.14
600212.68 4788247.74 491.34
600213.80 4788250.76 490.18
600216.72 4788258.86 490.81
600227.77 4788289.21 488.78
600230.75 4788297.34 487.33
600231.12 4788298.34 487.05
600238.72 4788318.89 480.84
600239.89 4788322.02 479.33
600240.72 4788324.15 477.26
600241.11 4788325.19 476.75
600244.80 4788334.83 468.60
600245.19 4788335.87 468.34
600247.72 4788343.00 470.42
600248.06 4788343.99 471.01
600248.40 4788344.98 471.79
600253.51 4788359.75 481.73
600254.24 4788361.78 482.07
600254.59 4788362.78 482.31
600257.86 4788371.90 483.87
600267.12 4788397.52 484.63
600272.21 4788411.70 486.82
600273.95 4788416.64 488.70
600274.31 4788417.64 488.89
600274.68 4788418.66 488.95
600280.34 4788434.94 498.50
600282.79 4788441.82 500.57
600289.15 4788459.68 504.93
600289.51 4788460.69 505.15
600289.86 4788461.67 505.31
600290.22 4788462.69 505.55
600292.00 4788467.65 506.61
600292.36 4788468.66 506.86
600292.70 4788469.63 507.11
600293.06 4788470.64 507.33
600293.41 4788471.62 507.58
600297.38 4788482.70 509.24
600299.19 4788487.74 509.87
600299.56 4788488.77 509.97
600299.93 4788489.78 510.03
600301.00 4788492.78 510.65
600302.50 4788496.93 510.67
600304.65 4788502.93 511.86
600304.99 4788503.89 512.18
600305.34 4788504.88 512.47
600306.03 4788506.83 513.07
600306.71 4788508.76 513.81
600308.39 4788513.53 515.96
600312.75 4788525.94 521.26
600313.14 4788527.00 521.16
600313.90 4788529.09 521.11
600314.27 4788530.13 521.13
600317.23 4788538.57 525.34
600317.58 4788539.55 525.59
600317.91 4788540.49 526.07
600320.67 4788548.28 528.50
600321.38 4788550.28 528.87
600322.08 4788552.23 529.44
600322.43 4788553.21 529.71
600322.77 4788554.17 530.08
600323.10 4788555.12 530.48
600323.43 4788556.06 530.94
600327.55 4788567.68 534.72
600327.89 4788568.66 535.01
600330.68 4788576.51 537.15
600336.06 4788591.54 539.98
600336.81 4788593.61 540.13
600337.18 4788594.65 540.22
600337.92 4788596.71 540.44
600339.41 4788600.84 540.82
600339.77 4788601.84 540.98
600341.51 4788606.76 542.40
600341.86 4788607.74 542.67
600342.20 4788608.70 543.05
600342.54 4788609.65 543.42
600343.57 4788612.57 544.39
600343.92 4788613.55 544.61
600344.29 4788614.58 544.80
600344.64 4788615.56 545.02
600346.10 4788619.64 545.65
600346.86 4788621.73 545.80
600348.30 4788625.77 546.63
600349.00 4788627.74 547.22
600350.06 4788630.71 548.02
600350.41 4788631.70 548.28
600351.88 4788635.82 548.85
600352.63 4788637.89 549.09
600353.00 4788638.93 549.23
600355.63 4788646.24 549.96
600356.37 4788648.29 550.30
600357.15 4788650.44 550.34
600357.52 4788651.49 550.47
600123.60 4788001.11 522.95
600123.95 4788002.03 522.48
600124.61 4788003.77 521.00
600124.95 4788004.66 520.29
600125.28 4788005.51 519.49
600125.63 4788006.43 518.94
600125.97 4788007.34 518.37
600128.98 4788015.18 511.47
600129.33 4788016.12 510.97
600130.02 4788017.92 509.61
600135.11 4788031.74 505.95
600142.78 4788053.22 510.05
600143.23 4788054.57 511.74
600144.42 4788057.97 513.59
600144.80 4788059.06 513.90
600149.01 4788070.93 517.62
600153.13 4788082.47 519.79
600158.78 4788097.60 512.78
600159.83 4788100.39 511.22
600160.53 4788102.24 509.94
600161.22 4788104.06 508.45
600161.58 4788105.00 507.77
600164.01 4788111.31 501.96
600164.36 4788112.23 501.08
600165.07 4788114.10 499.82
600168.98 4788124.36 492.19
600170.43 4788128.25 490.43
600175.32 4788142.10 495.24
600175.68 4788143.11 495.34
600176.06 4788144.14 495.31
600176.42 4788145.14 495.29
600176.79 4788146.18 495.29
600177.16 4788147.18 495.33
600177.53 4788148.22 495.37
600177.89 4788149.22 495.41
600180.50 4788156.62 498.21
600187.09 4788174.93 499.65
600187.82 4788176.93 499.50
600188.19 4788177.95 499.52
600188.55 4788178.96 499.57
600190.01 4788183.01 499.79
600194.39 4788195.02 498.63
600194.76 4788196.04 498.68
600195.12 4788197.02 498.36
600195.49 4788198.03 498.36
600196.58 4788200.98 497.17
600196.95 4788201.98 496.86
600198.05 4788204.92 495.59
600198.42 4788205.94 495.52
600199.51 4788208.97 495.70
600203.89 4788221.07 495.58
600205.36 4788225.08 495.08
600205.72 4788226.08 494.93
600208.66 4788234.10 493.58
600209.76 4788237.11 493.04
600210.50 4788239.12 492.68
600210.87 4788240.12 492.32
600212.71 4788245.15 491.61
600213.07 4788246.16 491.63
600214.93 4788251.18 489.79
600228.89 4788289.65 488.45
600233.36 4788301.86 486.11
600238.29 4788315.20 482.01
600239.45 4788318.32 480.69
600239.83 4788319.34 480.42
600240.60 4788321.42 479.53
600247.71 4788340.38 469.59
600248.08 4788341.41 469.78
600253.86 4788358.17 481.27
600265.62 4788390.83 483.73
600272.25 4788409.24 485.11
600272.58 4788410.21 485.63
600274.98 4788417.05 488.80
600275.35 4788418.08 488.94
600277.26 4788423.69 493.59
600280.33 4788432.42 497.51
600281.02 4788434.39 498.15
600284.87 4788445.24 501.45
600286.62 4788450.18 502.77
600288.41 4788455.19 503.69
600288.75 4788456.16 504.03
600289.11 4788457.15 504.28
600289.82 4788459.15 504.65
600290.18 4788460.14 504.83
600290.54 4788461.15 505.03
600290.89 4788462.13 505.28
600293.02 4788468.11 506.55
600293.37 4788469.10 506.79
600293.73 4788470.10 506.92
600296.23 4788477.10 508.28
600299.86 4788487.21 509.52
600305.28 4788502.36 511.63
600305.63 4788503.33 511.92
600305.98 4788504.33 512.17
600306.67 4788506.28 512.81
600307.36 4788508.22 513.50
600311.63 4788520.45 519.73
600312.96 4788524.24 521.45
600313.74 4788526.36 521.25
600314.12 4788527.43 521.13
600314.88 4788529.53 521.07
600315.26 4788530.57 521.09
600318.56 4788540.00 525.59
600323.07 4788552.70 529.28
600323.41 4788553.67 529.64
600323.75 4788554.64 529.90
600324.10 4788555.62 530.23
600326.82 4788563.32 532.99
600328.89 4788569.16 534.79
600329.22 4788570.11 535.11
600329.56 4788571.06 535.56
600332.39 4788579.00 537.38
600332.74 4788579.98 537.56
600333.09 4788580.99 537.81
600334.53 4788585.01 538.54
600335.25 4788587.02 538.90
600336.72 4788591.12 539.37
600337.45 4788593.16 539.65
600337.81 4788594.15 539.78
600340.39 4788601.35 540.68
600341.80 4788605.32 541.66
600342.83 4788608.22 542.56
600343.18 4788609.19 542.95
600343.51 4788610.14 543.27
600343.87 4788611.15 543.55
600344.57 4788613.12 544.11
600344.91 4788614.10 544.34
600346.03 4788617.20 544.72
600348.21 4788623.31 545.72
600348.56 4788624.28 546.00
600349.97 4788628.25 547.00
600351.78 4788633.32 547.99
600352.86 4788636.35 548.60
600357.38 4788648.91 549.78
600357.77 4788650.00 549.76
600358.13 4788651.00 550.01
600358.88 4788653.09 550.23
600359.63 4788655.19 550.44
600124.52 4788001.42 522.99
600124.84 4788002.28 522.20
600125.52 4788004.04 520.85
600126.19 4788005.79 519.35
600126.53 4788006.70 518.75
600126.87 4788007.58 518.09
600128.57 4788012.05 514.70
600129.24 4788013.82 513.30
600129.90 4788015.51 511.51
600130.24 4788016.39 510.77
600130.57 4788017.27 509.98
600130.93 4788018.21 509.48
600143.70 4788053.54 510.15
600144.53 4788055.96 512.19
600145.32 4788058.24 513.47
600151.81 4788076.54 519.06
600158.63 4788095.07 514.50
600158.98 4788095.99 513.77
600160.03 4788098.76 511.97
600160.74 4788100.64 510.93
600161.43 4788102.46 509.46
600162.13 4788104.30 508.12
600162.49 4788105.24 507.52
600163.52 4788107.90 504.74
600164.22 4788109.71 503.09
600164.92 4788111.54 501.51
600165.27 4788112.46 500.74
600165.62 4788113.39 500.08
600165.98 4788114.33 499.41
600167.04 4788117.10 497.18
600167.40 4788118.05 496.57
600171.34 4788128.52 490.28
600176.60 4788143.38 495.31
600176.97 4788144.40 495.24
600177.33 4788145.40 495.24
600177.71 4788146.44 495.28
600178.07 4788147.44 495.30
600178.45 4788148.48 495.34
600178.81 4788149.49 495.39
600181.04 4788155.84 497.98
600181.78 4788157.91 498.48
600185.46 4788168.16 499.98
600186.92 4788172.19 499.95
600187.28 4788173.19 499.72
600187.64 4788174.16 499.38
600188.38 4788176.20 499.59
600188.74 4788177.20 499.46
600189.11 4788178.21 499.55
600189.47 4788179.23 499.63
600189.84 4788180.24 499.63
600190.57 4788182.25 499.57
600195.32 4788195.29 498.54
600196.05 4788197.28 498.14
600197.14 4788200.24 497.32
600197.51 4788201.24 496.92
600198.97 4788205.19 495.63
600202.98 4788216.29 496.16
600205.55 4788223.32 495.09
600205.91 4788224.31 495.09
600207.75 4788229.34 494.15
600209.95 4788235.36 493.30
600210.69 4788237.36 492.81
600211.05 4788238.34 492.67
600211.43 4788239.37 492.45
600212.16 4788241.38 491.95
600224.64 4788275.71 490.31
600229.45 4788288.87 488.40
600231.31 4788293.95 487.55
600232.43 4788297.00 486.83
600232.81 4788298.02 486.55
600233.93 4788301.08 485.99
600238.08 4788312.34 483.18
600238.47 4788313.38 482.57
600248.65 4788340.63 469.50
600262.47 4788379.76 483.81
600262.85 4788380.78 483.73
600263.23 4788381.84 483.57
600267.31 4788393.11 483.86
600270.34 4788401.43 482.97
600272.87 4788408.51 484.53
600273.20 4788409.47 485.05
600273.54 4788410.45 485.67
600275.94 4788417.28 488.86
600276.31 4788418.31 488.97
600282.68 4788436.58 498.79
600285.83 4788445.46 501.50
600286.19 4788446.46 501.59
600286.90 4788448.45 502.05
600289.39 4788455.43 503.63
600289.74 4788456.40 503.88
600290.80 4788459.39 504.60
600291.87 4788462.37 505.21
600294.00 4788468.35 506.46
600294.36 4788469.37 506.61
600294.71 4788470.35 506.83
600295.07 4788471.35 507.08
600295.42 4788472.33 507.33
600296.49 4788475.33 507.92
600296.85 4788476.34 507.99
600301.22 4788488.49 509.43
600309.71 4788512.32 514.97
600312.05 4788518.97 518.05
600312.64 4788520.71 519.69
600315.13 4788527.69 521.06
600315.51 4788528.73 521.10
600315.89 4788529.78 521.02
600316.27 4788530.83 521.00
600316.62 4788531.81 521.27
600319.23 4788539.29 525.12
600321.28 4788545.07 527.20
600321.66 4788546.14 527.14
600324.45 4788553.98 529.34
600324.78 4788554.93 529.67
600325.13 4788555.90 530.03
600325.46 4788556.84 530.43
600327.87 4788563.65 532.62
600329.58 4788568.48 534.21
600329.92 4788569.44 534.61
600330.26 4788570.41 534.86
600330.61 4788571.40 535.15
600331.31 4788573.36 535.67
600331.67 4788574.35 535.86
600332.03 4788575.37 536.04
600332.37 4788576.33 536.36
600333.08 4788578.32 536.78
600333.82 4788580.38 536.96
600334.53 4788582.38 537.37
600334.89 4788583.37 537.62
600335.59 4788585.34 538.13
600335.96 4788586.36 538.23
600336.33 4788587.40 538.34
600336.69 4788588.41 538.46
600337.41 4788590.42 538.84
600337.78 4788591.44 539.00
600338.87 4788594.49 539.43
600339.26 4788595.55 539.42
600340.71 4788599.60 540.10
600342.15 4788603.64 540.81
600342.50 4788604.62 541.07
600342.85 4788605.62 541.34
600343.19 4788606.57 541.69
600343.55 4788607.58 541.90
600343.88 4788608.53 542.28
600344.54 4788610.41 543.14
600344.91 4788611.42 543.34
600345.26 4788612.42 543.53
600345.98 4788614.44 543.89
600346.74 4788616.53 544.03
600347.11 4788617.57 544.19
600347.48 4788618.60 544.26
600347.84 4788619.60 544.55
600348.21 4788620.63 544.63
600349.28 4788623.63 545.35
600350.00 4788625.65 545.75
600350.35 4788626.63 546.02
600350.70 4788627.63 546.27
600351.42 4788629.63 546.74
600352.84 4788633.63 547.68
600353.20 4788634.62 547.92
600353.55 4788635.63 548.14
600355.79 4788641.86 548.89
600357.70 4788647.15 549.20
600358.47 4788649.28 549.31
600358.86 4788650.37 549.33
600359.60 4788652.43 549.64
600361.11 4788656.62 550.11
600126.05 4788002.38 522.47
600126.39 4788003.24 521.67
600126.72 4788004.11 520.95
600127.06 4788004.99 520.22
600127.38 4788005.84 519.37
600127.72 4788006.74 518.75
600128.06 4788007.64 518.13
600128.42 4788008.58 517.68
600129.42 4788011.20 515.44
600130.11 4788013.02 514.24
600130.45 4788013.91 513.50
600131.11 4788015.62 511.78
600131.44 4788016.49 511.01
600131.79 4788017.41 510.42
600132.14 4788018.32 509.84
600139.83 4788039.28 505.47
600143.74 4788050.37 509.39
600144.53 4788052.63 510.51
600144.92 4788053.74 511.02
600146.10 4788057.12 512.57
600146.49 4788058.23 513.12
600147.65 4788061.52 514.25
600148.38 4788063.51 513.95
600156.29 4788085.72 519.13
600160.16 4788096.02 513.50
600160.50 4788096.91 512.77
600161.20 4788098.78 511.67
600161.56 4788099.73 511.14
600161.90 4788100.64 510.52
600164.68 4788107.91 504.38
600165.38 4788109.73 502.73
600166.08 4788111.56 501.22
600166.43 4788112.48 500.43
600166.79 4788113.40 499.68
600167.49 4788115.26 498.29
600168.56 4788118.06 496.26
600168.91 4788119.01 495.66
600169.27 4788119.93 494.90
600172.14 4788127.53 490.06
600172.51 4788128.55 489.95
600174.75 4788134.81 491.03
600177.40 4788142.42 495.23
600177.76 4788143.44 495.24
600178.13 4788144.44 495.14
600178.50 4788145.46 495.15
600178.87 4788146.48 495.17
600179.24 4788147.50 495.19
600179.61 4788148.53 495.26
600179.97 4788149.55 495.35
600180.34 4788150.58 495.45
600180.71 4788151.62 495.71
600186.61 4788168.21 499.73
600188.43 4788173.20 499.14
600188.80 4788174.22 499.21
600189.17 4788175.23 499.26
600189.53 4788176.25 499.38
600189.90 4788177.28 499.57
600196.82 4788196.33 498.11
600197.92 4788199.33 497.64
600199.02 4788202.27 496.37
600200.85 4788207.28 495.63
600203.04 4788213.35 495.98
600208.16 4788227.40 494.27
600208.89 4788229.40 493.88
600209.62 4788231.42 493.83
600210.36 4788233.42 493.42
600210.72 4788234.41 493.26
600211.09 4788235.43 493.10
600212.19 4788238.42 492.47
600212.57 4788239.44 492.19
600217.73 4788253.53 489.37
600225.03 4788273.76 490.28
600225.39 4788274.76 490.20
600229.09 4788284.89 489.08
600230.58 4788288.95 488.08
600231.32 4788290.98 487.83
600232.44 4788294.05 487.24
600235.06 4788301.18 485.71
600236.16 4788304.23 485.82
600236.52 4788305.24 485.83
600240.76 4788316.61 480.83
600249.41 4788339.73 469.10
600258.05 4788364.54 482.83
600260.64 4788371.71 483.12
600264.33 4788381.94 483.47
600268.41 4788393.23 483.58
600272.53 4788404.61 483.37
600274.30 4788409.60 484.84
600277.01 4788417.38 488.90
600277.38 4788418.41 489.02
600277.73 4788419.40 489.29
600283.43 4788435.76 498.22
600283.78 4788436.74 498.49
600289.02 4788451.53 502.84
600292.94 4788462.51 504.97
600293.30 4788463.51 505.22
600293.64 4788464.49 505.45
600294.01 4788465.51 505.58
600294.36 4788466.50 505.74
600294.72 4788467.50 506.06
600295.43 4788469.49 506.41
600295.78 4788470.48 506.65
600296.13 4788471.46 506.95
600296.84 4788473.45 507.35
600298.64 4788478.49 508.04
600301.18 4788485.56 508.99
600301.55 4788486.59 508.99
600302.28 4788488.63 509.15
600310.41 4788511.48 514.47
600313.08 4788519.08 517.98
600316.14 4788527.76 521.11
600316.53 4788528.83 521.04
600316.90 4788529.86 521.01
600318.91 4788535.58 523.44
600319.25 4788536.54 523.85
600319.58 4788537.48 524.24
600319.93 4788538.47 524.58
600324.79 4788552.17 528.51
600325.11 4788553.10 528.89
600326.16 4788556.06 529.72
600326.50 4788557.02 530.01
600327.17 4788558.92 530.79
600329.91 4788566.68 533.37
600330.27 4788567.68 533.61
600330.61 4788568.63 533.94
600331.65 4788571.58 534.81
600331.99 4788572.53 535.13
600333.76 4788577.52 536.21
600335.22 4788581.59 536.73
600336.29 4788584.58 537.37
600336.66 4788585.61 537.50
600337.02 4788586.62 537.65
600337.38 4788587.62 537.88
600338.10 4788589.64 538.21
600338.83 4788591.69 538.48
600343.17 4788603.82 540.57
600343.85 4788605.76 541.20
600344.21 4788606.77 541.41
600344.56 4788607.75 541.68
600344.89 4788608.69 542.11
600346.31 4788612.67 543.09
600347.39 4788615.71 543.61
600348.51 4788618.83 543.92
600352.08 4788628.85 546.16
600352.43 4788629.83 546.43
600353.16 4788631.87 546.79
600353.85 4788633.83 547.38
600354.22 4788634.86 547.56
600354.59 4788635.89 547.67
600354.96 4788636.92 547.84
600356.84 4788642.16 548.33
600357.60 4788644.26 548.49
600359.50 4788649.55 548.86
600361.73 4788655.78 549.71
600126.73 4788001.61 523.22
600127.06 4788002.48 522.47
600128.39 4788005.93 519.38
600128.73 4788006.82 518.68
600129.07 4788007.73 518.13
600129.42 4788008.67 517.66
600129.77 4788009.58 517.06
600130.79 4788012.26 515.08
600131.13 4788013.15 514.39
600131.46 4788014.02 513.58
600132.47 4788016.64 511.28
600132.81 4788017.55 510.69
600133.15 4788018.45 510.01
600138.15 4788031.88 504.50
600145.07 4788051.28 508.43
600145.51 4788052.60 509.94
600146.68 4788055.95 511.46
600147.09 4788057.12 512.19
600147.47 4788058.23 512.69
600156.55 4788083.73 518.92
600161.84 4788097.87 511.82
600162.54 4788099.74 510.74
600165.33 4788107.05 505.02
600165.67 4788107.93 504.07
600166.02 4788108.84 503.24
600166.37 4788109.76 502.49
600166.72 4788110.67 501.70
600167.07 4788111.59 500.94
600167.42 4788112.50 500.12
600167.77 4788113.44 499.53
600168.13 4788114.37 498.78
600168.84 4788116.24 497.43
600169.19 4788117.16 496.76
600169.55 4788118.11 496.12
600170.26 4788119.98 494.75
600178.39 4788142.49 495.15
600178.76 4788143.49 495.09
600179.13 4788144.51 495.05
600179.49 4788145.53 495.07
600179.86 4788146.55 495.10
600180.23 4788147.57 495.18
600180.60 4788148.60 495.25
600180.97 4788149.62 495.34
600181.34 4788150.65 495.44
600188.33 4788170.24 499.17
600188.70 4788171.25 499.00
600189.06 4788172.26 499.08
600189.43 4788173.28 499.10
600189.79 4788174.28 499.11
600190.16 4788175.31 499.33
600194.54 4788187.39 499.04
600197.81 4788196.38 498.05
600198.19 4788197.38 497.76
600198.92 4788199.37 497.32
600200.74 4788204.31 495.65
600210.62 4788231.47 493.57
600211.72 4788234.48 493.02
600212.82 4788237.50 492.56
600217.63 4788250.55 489.19
600226.03 4788273.82 490.15
600226.77 4788275.84 489.78
600227.14 4788276.86 489.69
600231.58 4788289.03 487.93
600231.96 4788290.04 487.57
600235.32 4788299.21 485.78
600236.07 4788301.26 485.33
600241.01 4788314.61 481.10
600248.24 4788333.67 467.53
600248.60 4788334.69 467.58
600248.97 4788335.71 467.92
600250.77 4788340.79 469.27
600259.78 4788366.64 482.93
600262.37 4788373.82 483.25
600262.73 4788374.81 483.40
600263.47 4788376.85 483.48
600269.07 4788392.33 483.19
600272.84 4788402.70 482.60
600274.27 4788406.72 483.55
600274.63 4788407.73 483.67
600274.98 4788408.72 484.20
600278.01 4788417.43 488.94
600278.38 4788418.47 489.08
600278.72 4788419.44 489.43
600279.03 4788420.35 490.46
600280.63 4788425.03 494.13
600280.99 4788426.03 494.42
600284.78 4788436.80 498.43
600285.46 4788438.72 499.41
600285.80 4788439.71 499.69
600287.58 4788444.69 500.79
600290.04 4788451.62 502.60
600290.76 4788453.63 502.92
600291.82 4788456.61 503.67
600293.60 4788461.60 504.66
600293.96 4788462.61 504.81
600294.32 4788463.60 505.05
600294.67 4788464.60 505.27
600295.03 4788465.60 505.41
600297.15 4788471.56 506.77
600297.87 4788473.56 507.15
600303.32 4788488.76 508.92
600309.04 4788504.76 511.99
600313.77 4788518.22 517.43
600317.15 4788527.82 521.21
600317.55 4788528.90 521.07
600317.92 4788529.95 521.02
600325.47 4788551.29 528.12
600325.83 4788552.29 528.38
600326.52 4788554.25 528.94
600327.21 4788556.19 529.56
600328.23 4788559.07 530.56
600329.95 4788563.94 532.14
600336.66 4788582.78 536.50
600338.82 4788588.83 537.54
600339.56 4788590.88 537.80
600339.92 4788591.90 537.94
600340.28 4788592.91 538.11
600341.02 4788594.97 538.31
600343.54 4788602.03 539.63
600343.90 4788603.02 539.87
600344.58 4788604.94 540.57
600344.92 4788605.91 540.93
600348.12 4788614.91 542.97
600348.49 4788615.94 543.10
600348.87 4788617.00 543.11
600349.25 4788618.04 543.22
600349.60 4788619.03 543.46
600350.33 4788621.07 543.78
600350.67 4788622.04 544.15
600352.84 4788628.10 545.38
600353.53 4788630.06 545.98
600353.88 4788631.04 546.25
600354.23 4788632.02 546.58
600354.97 4788634.10 546.80
600355.33 4788635.11 546.98
600355.69 4788636.11 547.27
600356.07 4788637.18 547.26
600357.94 4788642.38 547.90
600358.32 4788643.43 547.96
600358.72 4788644.52 547.94
600359.09 4788645.56 548.05
600359.48 4788646.64 548.09
600359.88 4788647.75 547.99
600360.24 4788648.76 548.23
600127.77 4788000.82 523.95
600129.76 4788006.02 519.43
600130.45 4788007.86 518.34
600131.50 4788010.62 516.63
600132.18 4788012.42 515.35
600135.61 4788021.47 509.03
600138.41 4788028.90 504.61
600145.63 4788049.04 506.87
600146.03 4788050.19 507.40
600146.42 4788051.27 507.73
600146.86 4788052.61 509.33
600147.23 4788053.61 509.22
600148.03 4788055.93 510.68
600149.18 4788059.18 511.54
600162.84 4788096.98 511.96
600163.19 4788097.92 511.49
600163.54 4788098.85 510.83
600165.29 4788103.48 507.77
600165.65 4788104.44 507.28
600168.08 4788110.74 501.28
600168.44 4788111.68 500.63
600169.14 4788113.52 499.15
600169.85 4788115.38 497.76
600171.27 4788119.14 495.17
600177.87 4788137.19 492.19
600178.64 4788139.44 494.14
600179.76 4788142.60 495.04
600180.13 4788143.61 494.93
600180.49 4788144.62 494.88
600180.86 4788145.64 494.93
600181.23 4788146.66 494.99
600181.60 4788147.69 495.07
600181.97 4788148.72 495.17
600182.33 4788149.74 495.28
600183.81 4788153.86 495.89
600189.33 4788169.33 498.69
600189.69 4788170.32 498.78
600190.06 4788171.36 498.83
600190.42 4788172.36 498.92
600200.64 4788200.47 496.74
600201.01 4788201.49 496.49
600201.37 4788202.46 496.14
600202.84 4788206.45 495.33
600212.35 4788232.59 492.99
600212.72 4788233.59 492.81
600213.45 4788235.61 492.65
600222.99 4788261.83 490.45
600224.09 4788264.86 489.99
600224.82 4788266.88 490.03
600225.56 4788268.91 489.90
600227.75 4788274.98 489.85
600232.20 4788287.15 487.83
600232.57 4788288.16 487.69
600235.93 4788297.32 485.88
600236.31 4788298.34 485.66
600236.68 4788299.36 485.53
600237.05 4788300.39 485.22
600238.92 4788305.49 484.51
600240.84 4788310.64 482.29
600241.60 4788312.71 481.57
600242.75 4788315.80 480.32
600249.22 4788332.78 467.34
600249.60 4788333.84 467.16
600249.96 4788334.85 467.40
600252.13 4788340.96 469.07
600252.48 4788341.98 469.58
600255.79 4788351.73 478.54
600256.13 4788352.71 479.07
600256.83 4788354.71 480.05
600266.28 4788381.12 483.54
600266.67 4788382.17 483.40
600267.04 4788383.19 483.39
600270.42 4788392.52 482.78
600271.18 4788394.60 482.57
600273.10 4788399.85 481.62
600279.33 4788417.59 489.01
600279.69 4788418.61 489.14
600280.06 4788419.62 489.23
600286.43 4788437.93 498.97
600287.47 4788440.88 499.88
600287.84 4788441.90 499.95
600292.79 4788455.82 503.22
600293.13 4788456.79 503.56
600294.21 4788459.81 504.03
600295.99 4788464.80 504.99
600296.35 4788465.80 505.22
600297.06 4788467.79 505.65
600298.12 4788470.77 506.29
600298.48 4788471.78 506.49
600298.83 4788472.77 506.69
600299.19 4788473.78 506.83
600302.45 4788482.87 507.91
600302.82 4788483.90 508.08
600303.18 4788484.89 508.17
600303.55 4788485.93 508.28
600303.90 4788486.91 508.44
600304.28 4788487.96 508.51
600305.73 4788492.02 508.98
600308.98 4788501.09 510.28
600309.34 4788502.11 510.49
600314.40 4788516.53 516.35
600315.73 4788520.31 518.17
600321.94 4788537.89 523.62
600326.07 4788549.56 527.36
600326.78 4788551.56 527.78
600327.48 4788553.52 528.31
600330.57 4788562.27 531.08
600330.93 4788563.27 531.31
600334.79 4788574.14 534.01
600335.51 4788576.16 534.34
600337.27 4788581.11 535.61
600337.63 4788582.12 535.74
600338.71 4788585.16 536.25
600340.16 4788589.20 536.97
600340.53 4788590.24 537.00
600340.90 4788591.26 537.16
600341.27 4788592.29 537.25
600342.01 4788594.35 537.48
600342.36 4788595.34 537.75
600342.72 4788596.36 537.90
600345.18 4788603.30 539.68
600345.88 4788605.25 540.26
600346.22 4788606.23 540.57
600346.57 4788607.22 540.82
600346.91 4788608.18 541.19
600349.08 4788614.27 542.28
600350.56 4788618.38 542.82
600351.65 4788621.43 543.35
600352.73 4788624.47 543.94
600353.42 4788626.42 544.56
600354.15 4788628.46 544.92
600354.50 4788629.45 545.17
600356.64 4788635.46 546.55
600357.03 4788636.54 546.58
600357.76 4788638.60 546.90
600358.12 4788639.60 547.05
600358.52 4788640.70 547.07
600358.89 4788641.74 547.10
600359.65 4788643.86 547.25
600360.04 4788644.94 547.32
600360.42 4788645.97 547.39
600360.83 4788647.11 547.30
600131.08 4788007.21 518.95
600131.76 4788009.00 517.70
600132.45 4788010.83 516.57
600133.13 4788012.65 515.35
600133.47 4788013.56 514.77
600133.82 4788014.46 514.10
600138.99 4788028.14 504.94
600139.37 4788029.18 504.87
600141.54 4788035.08 503.13
600144.63 4788043.79 505.22
600146.18 4788048.16 506.48
600146.57 4788049.25 506.78
600146.97 4788050.39 507.33
600147.42 4788051.80 509.47
600147.79 4788052.80 509.21
600149.31 4788057.06 510.04
600153.99 4788070.48 516.62
600157.35 4788079.89 518.26
600160.62 4788088.89 517.41
600163.05 4788095.29 512.91
600163.40 4788096.24 512.36
600163.75 4788097.15 511.74
600164.45 4788099.01 510.59
600169.34 4788111.84 500.33
600170.40 4788114.63 498.23
600172.52 4788120.20 493.76
600179.17 4788138.60 493.86
600180.28 4788141.76 494.95
600180.65 4788142.79 494.94
600181.02 4788143.78 494.80
600181.39 4788144.81 494.79
600181.75 4788145.82 494.84
600182.13 4788146.86 494.92
600182.49 4788147.88 495.05
600182.86 4788148.92 495.15
600183.23 4788149.94 495.29
600183.60 4788150.98 495.40
600184.34 4788153.04 495.68
600185.08 4788155.12 496.15
600185.44 4788156.16 496.50
600185.82 4788157.20 496.67
600189.12 4788166.50 498.94
600190.22 4788169.53 498.70
600190.58 4788170.53 498.78
600190.95 4788171.55 498.81
600191.31 4788172.58 499.05
600193.87 4788179.68 499.36
600196.79 4788187.70 498.75
600198.61 4788192.70 498.25
600198.97 4788193.70 498.13
600199.34 4788194.71 498.08
600201.52 4788200.67 496.76
600203.35 4788205.62 495.10
600212.11 4788229.77 493.67
600212.85 4788231.78 493.16
600213.22 4788232.78 492.82
600213.59 4788233.79 492.82
600214.32 4788235.80 492.64
600216.53 4788241.83 491.33
600218.38 4788246.85 490.04
600219.49 4788249.86 489.06
600222.77 4788258.98 489.78
600224.60 4788264.05 489.90
600226.79 4788270.12 489.75
600227.15 4788271.11 489.82
600229.36 4788277.19 489.32
600229.73 4788278.21 489.26
600236.79 4788297.51 485.58
600237.92 4788300.58 485.01
600241.69 4788310.83 482.15
600242.07 4788311.85 481.71
600242.85 4788313.93 480.59
600245.96 4788322.27 476.53
600249.68 4788331.94 467.47
600250.07 4788332.98 467.00
600250.45 4788334.04 466.97
600256.96 4788352.89 479.16
600260.56 4788362.99 481.43
600260.92 4788364.02 481.65
600261.28 4788365.03 481.73
600261.65 4788366.05 481.90
600262.01 4788367.06 481.99
600267.50 4788382.35 483.33
600270.90 4788391.70 482.53
600271.28 4788392.73 482.45
600271.65 4788393.76 482.52
600280.16 4788417.77 489.07
600280.52 4788418.79 489.23
600280.89 4788419.81 489.32
600281.18 4788420.70 490.48
600289.38 4788444.07 500.48
600290.80 4788448.06 501.34
600292.20 4788452.02 502.34
600292.57 4788453.03 502.46
600293.62 4788456.01 503.21
600296.48 4788464.01 504.70
600296.83 4788465.00 504.92
600297.54 4788466.99 505.32
600297.90 4788468.01 505.52
600298.96 4788470.99 506.15
600299.32 4788471.99 506.36
600299.68 4788472.99 506.52
600300.05 4788474.01 506.60
600300.40 4788475.01 506.77
600302.93 4788482.08 507.77
600303.30 4788483.09 507.86
600304.03 4788485.13 508.05
600306.59 4788492.26 508.71
600307.32 4788494.29 508.98
600308.05 4788496.33 509.17
600308.39 4788497.30 509.45
600309.48 4788500.33 509.98
600310.19 4788502.33 510.43
600311.59 4788506.29 511.42
600312.96 4788510.16 512.86
600313.30 4788511.13 513.19
600313.63 4788512.08 513.70
600314.61 4788514.89 515.16
600314.96 4788515.88 515.45
600315.26 4788516.77 516.16
600315.59 4788517.71 516.71
600316.25 4788519.59 517.65
600316.58 4788520.55 518.03
600321.54 4788534.48 521.09
600326.59 4788548.84 526.82
600326.94 4788549.83 527.03
600327.29 4788550.81 527.37
600328.67 4788554.71 528.54
600331.08 4788561.52 530.67
600332.45 4788565.41 531.89
600341.04 4788589.49 536.49
600341.39 4788590.49 536.80
600342.50 4788593.56 537.09
600345.33 4788601.53 538.94
600346.04 4788603.52 539.44
600346.39 4788604.51 539.75
600346.74 4788605.49 539.97
600347.43 4788607.44 540.61
600347.78 4788608.44 540.88
600348.13 4788609.42 541.15
600349.58 4788613.48 541.84
600350.32 4788615.54 542.10
600351.06 4788617.61 542.31
600352.87 4788622.69 543.25
600354.28 4788626.67 544.27
600354.65 4788627.68 544.43
600357.89 4788636.79 546.29
600358.26 4788637.81 546.46
600360.53 4788644.13 546.95
600360.92 4788645.20 547.00
600362.08 4788648.44 547.02
600362.47 4788649.51 547.09
600362.83 4788650.52 547.29
600364.32 4788654.67 547.87
600364.68 4788655.69 548.13
600131.71 4788005.37 520.54
600132.04 4788006.26 519.89
600132.73 4788008.07 518.69
600133.06 4788008.94 517.93
600133.41 4788009.85 517.32
600134.10 4788011.70 516.32
600134.44 4788012.60 515.68
600134.79 4788013.54 515.18
600139.27 4788025.39 507.30
600139.62 4788026.32 506.76
600139.96 4788027.21 506.01
600146.69 4788045.78 505.37
600147.08 4788046.90 505.78
600147.86 4788049.10 506.51
600148.25 4788050.23 507.03
600148.64 4788051.34 507.42
600149.42 4788053.55 508.27
600155.66 4788071.38 516.41
600159.37 4788081.75 517.73
600160.10 4788083.79 517.76
600161.20 4788086.79 517.48
600162.64 4788090.72 516.69
600163.66 4788093.39 514.28
600164.34 4788095.16 512.60
600166.10 4788099.82 509.66
600166.45 4788100.74 509.05
600167.50 4788103.52 507.12
600170.64 4788111.74 500.33
600173.12 4788118.21 494.92
600173.46 4788119.12 494.21
600173.82 4788120.04 493.20
600180.48 4788138.51 493.85
600181.59 4788141.65 494.72
600181.96 4788142.68 494.67
600182.32 4788143.67 494.63
600182.70 4788144.71 494.61
600183.06 4788145.72 494.66
600183.44 4788146.77 494.82
600183.80 4788147.78 494.97
600184.54 4788149.85 495.27
600184.91 4788150.90 495.41
600185.28 4788151.92 495.60
600185.65 4788152.97 495.76
600186.01 4788153.98 495.97
600186.38 4788155.02 496.13
600186.75 4788156.05 496.33
600187.12 4788157.09 496.49
600187.49 4788158.11 496.64
600188.59 4788161.22 497.31
600188.96 4788162.25 497.54
600189.33 4788163.29 497.72
600190.06 4788165.34 498.06
600190.43 4788166.35 498.13
600190.80 4788167.39 498.35
600191.16 4788168.40 498.47
600191.53 4788169.43 498.52
600191.89 4788170.44 498.68
600192.99 4788173.51 499.04
600195.54 4788180.56 498.88
600197.00 4788184.58 498.76
600197.36 4788185.60 498.71
600197.73 4788186.59 498.68
600199.55 4788191.60 498.17
600200.64 4788194.60 497.75
600203.20 4788201.57 496.24
600204.30 4788204.50 494.63
600207.22 4788212.58 494.65
600207.58 4788213.61 494.81
600207.94 4788214.61 494.89
600208.67 4788216.65 495.26
600209.04 4788217.65 495.02
600209.40 4788218.65 494.85
600209.77 4788219.65 494.71
600214.16 4788231.69 492.89
600214.53 4788232.70 492.73
600219.68 4788246.77 490.00
600220.81 4788249.78 488.60
600222.99 4788255.86 489.11
600224.45 4788259.92 489.44
600225.17 4788261.94 489.64
600225.53 4788262.95 489.69
600226.26 4788264.97 489.65
600227.73 4788269.02 489.61
600228.10 4788270.04 489.59
600230.30 4788276.11 489.17
600231.40 4788279.14 488.72
600232.15 4788281.17 488.37
600234.75 4788288.29 487.03
600235.12 4788289.29 486.91
600236.24 4788292.36 486.14
600236.99 4788294.40 485.83
600238.48 4788298.48 485.01
600238.85 4788299.48 484.97
600239.97 4788302.56 484.47
600240.34 4788303.57 484.11
600243.01 4788310.79 481.56
600245.70 4788318.03 478.86
600257.59 4788350.88 477.66
600257.92 4788351.86 478.41
600261.49 4788361.94 481.14
600262.95 4788366.01 481.62
600266.94 4788377.16 483.21
600275.25 4788400.02 481.14
600278.09 4788408.05 483.31
600278.44 4788409.06 483.72
600281.43 4788417.70 489.13
600281.80 4788418.73 489.28
600282.15 4788419.72 489.45
600283.39 4788423.41 492.97
600284.70 4788427.20 495.50
600285.06 4788428.21 495.76
600285.42 4788429.22 495.77
600285.80 4788430.27 495.77
600297.05 4788461.99 504.04
600297.75 4788463.98 504.47
600298.11 4788464.98 504.62
600298.47 4788465.98 504.83
600298.82 4788466.96 505.07
600299.18 4788467.98 505.21
600299.53 4788468.97 505.43
600299.89 4788469.96 505.68
600300.24 4788470.96 505.87
600300.59 4788471.95 506.13
600300.96 4788472.96 506.23
600301.32 4788473.98 506.36
600306.40 4788488.17 507.98
600306.78 4788489.20 507.97
600307.86 4788492.23 508.39
600308.60 4788494.29 508.50
600309.32 4788496.30 508.83
600309.66 4788497.29 509.14
600313.21 4788507.26 511.31
600313.89 4788509.19 512.07
600316.25 4788515.91 514.82
600316.57 4788516.85 515.35
600316.88 4788517.75 516.04
600322.43 4788533.44 520.63
600322.80 4788534.48 520.70
600323.15 4788535.45 521.00
600327.15 4788546.87 525.93
600327.86 4788548.87 526.30
600328.20 4788549.84 526.65
600328.55 4788550.82 526.92
600329.24 4788552.78 527.49
600329.93 4788554.73 528.09
600331.99 4788560.57 529.95
600332.34 4788561.54 530.27
600336.54 4788573.38 533.30
600336.92 4788574.45 533.24
600337.27 4788575.44 533.48
600337.63 4788576.45 533.67
600344.13 4788594.67 536.73
600344.49 4788595.66 536.89
600344.84 4788596.66 537.18
600345.19 4788597.64 537.41
600345.55 4788598.65 537.67
600345.88 4788599.60 538.01
600346.60 4788601.62 538.38
600346.94 4788602.59 538.77
600348.34 4788606.54 539.86
600349.38 4788609.47 540.72
600349.76 4788610.53 540.79
600350.11 4788611.52 540.99
600350.49 4788612.58 541.10
600350.86 4788613.60 541.21
600351.24 4788614.67 541.23
600351.62 4788615.71 541.27
600352.30 4788617.64 541.97
600353.42 4788620.78 542.27
600353.78 4788621.78 542.48
600354.48 4788623.77 542.96
600354.85 4788624.79 543.21
600355.20 4788625.78 543.41
600357.72 4788632.86 544.91
600358.43 4788634.87 545.39
600358.79 4788635.88 545.53
600359.17 4788636.93 545.68
600359.52 4788637.93 545.88
600360.67 4788641.12 546.09
600363.72 4788649.61 546.57
600364.10 4788650.66 546.67
600364.47 4788651.70 546.81
600364.84 4788652.74 546.93
600365.20 4788653.75 547.18
600132.45 4788004.33 521.44
600133.13 4788006.13 520.20
600134.48 4788009.68 517.48
600139.99 4788024.30 508.04
600140.34 4788025.24 507.51
600140.69 4788026.16 506.94
600141.03 4788027.06 506.21
600144.99 4788037.78 502.62
600147.72 4788045.48 504.85
600148.11 4788046.62 505.42
600149.68 4788051.09 507.25
600154.74 4788065.57 513.49
600158.56 4788076.42 517.41
600162.22 4788086.55 517.35
600165.01 4788094.01 513.03
600165.72 4788095.88 512.00
600167.45 4788100.47 508.75
600168.15 4788102.31 507.33
600168.51 4788103.25 506.74
600172.00 4788112.42 499.27
600172.35 4788113.33 498.50
600172.71 4788114.27 497.83
600173.06 4788115.18 497.00
600173.76 4788117.04 495.55
600174.47 4788118.91 494.18
600174.82 4788119.81 493.17
600175.17 4788120.72 492.33
600181.47 4788138.28 493.70
600182.59 4788141.43 494.57
600182.96 4788142.45 494.54
600183.32 4788143.45 494.47
600183.69 4788144.48 494.47
600184.06 4788145.50 494.58
600184.80 4788147.59 495.08
600185.91 4788150.71 495.63
600186.27 4788151.71 495.65
600186.64 4788152.75 495.77
600187.01 4788153.77 495.96
600187.74 4788155.84 496.38
600188.85 4788158.96 496.99
600189.21 4788159.97 497.14
600189.95 4788162.03 497.46
600190.32 4788163.06 497.55
600190.68 4788164.08 497.75
600191.05 4788165.12 497.94
600191.41 4788166.13 498.07
600191.78 4788167.17 498.20
600192.51 4788169.22 498.52
600192.87 4788170.23 498.68
600200.88 4788192.38 497.91
600201.97 4788195.38 497.72
600203.43 4788199.39 497.35
600203.79 4788200.39 497.12
600205.99 4788206.27 494.13
600206.36 4788207.27 493.84
600206.72 4788208.28 493.84
600207.45 4788210.32 494.14
600208.90 4788214.38 494.73
600209.63 4788216.40 494.75
600210.00 4788217.42 494.76
600210.36 4788218.42 494.76
600210.73 4788219.44 494.67
600215.48 4788232.47 492.67
600216.21 4788234.49 492.65
600218.41 4788240.53 491.66
600221.00 4788247.56 489.42
600222.50 4788251.58 487.74
600227.20 4788264.74 489.46
600227.58 4788265.78 489.41
600227.93 4788266.77 489.33
600228.31 4788267.80 489.41
600232.71 4788279.95 488.35
600236.04 4788289.06 486.77
600238.28 4788295.18 485.52
600239.03 4788297.22 485.11
600239.40 4788298.26 484.93
600240.50 4788301.29 484.71
600243.55 4788309.52 481.57
600244.32 4788311.59 480.76
600244.70 4788312.64 480.45
600246.24 4788316.78 478.86
600252.68 4788333.76 466.41
600257.85 4788348.72 475.44
600262.03 4788360.69 480.79
600263.49 4788364.77 481.18
600276.14 4788399.81 480.84
600277.60 4788403.89 481.40
600278.65 4788406.87 482.50
600278.99 4788407.85 482.99
600279.32 4788408.81 483.65
600279.60 4788409.69 484.96
600280.93 4788413.53 487.45
600281.93 4788416.42 489.18
600282.29 4788417.44 489.26
600282.66 4788418.46 489.34
600283.02 4788419.47 489.44
600283.38 4788420.49 489.60
600285.24 4788426.00 494.94
600285.57 4788426.95 495.47
600285.92 4788427.94 495.83
600288.76 4788435.94 497.56
600295.42 4788454.76 502.45
600295.79 4788455.78 502.62
600296.14 4788456.76 502.84
600298.27 4788462.75 504.09
600298.63 4788463.78 504.26
600298.98 4788464.76 504.42
600299.34 4788465.77 504.68
600299.69 4788466.75 504.86
600300.06 4788467.78 505.02
600300.40 4788468.75 505.24
600300.77 4788469.77 505.42
600301.11 4788470.75 505.68
600301.83 4788472.75 506.02
600302.20 4788473.78 506.14
600302.55 4788474.78 506.27
600302.92 4788475.81 506.38
600303.28 4788476.80 506.50
600304.36 4788479.85 506.94
600307.64 4788488.99 507.82
600308.02 4788490.03 507.89
600308.38 4788491.04 507.96
600309.11 4788493.08 508.16
600311.96 4788501.10 509.70
600312.68 4788503.12 509.97
600313.39 4788505.11 510.48
600313.74 4788506.09 510.78
600314.77 4788509.02 511.77
600316.12 4788512.87 513.32
600316.79 4788514.79 514.12
600317.13 4788515.75 514.51
600318.70 4788520.32 517.59
600321.07 4788527.06 520.19
600323.65 4788534.27 520.61
600324.03 4788535.32 520.61
600324.36 4788536.26 521.06
600327.36 4788544.82 524.80
600327.70 4788545.80 525.08
600330.12 4788552.65 527.10
600330.45 4788553.57 527.61
600333.92 4788563.39 530.36
600338.88 4788577.36 533.34
600339.87 4788580.19 534.60
600346.07 4788597.53 536.95
600346.42 4788598.52 537.24
600347.11 4788600.48 537.83
600347.46 4788601.47 538.04
600347.81 4788602.45 538.39
600348.85 4788605.39 539.25
600351.37 4788612.48 540.57
600351.73 4788613.48 540.74
600352.11 4788614.54 540.82
600352.85 4788616.62 541.04
600353.18 4788617.55 541.48
600356.42 4788626.67 543.25
600356.77 4788627.65 543.53
600357.13 4788628.67 543.74
600357.87 4788630.73 544.02
600358.22 4788631.72 544.26
600359.29 4788634.74 544.96
600359.66 4788635.77 545.10
600360.05 4788636.85 545.12
600360.40 4788637.84 545.37
600361.14 4788639.92 545.63
600361.54 4788641.02 545.59
600362.28 4788643.10 545.87
600363.05 4788645.23 545.97
600365.32 4788651.57 546.49
600366.42 4788654.65 547.02
600133.03 4788002.37 523.13
600133.36 4788003.24 522.43
600134.04 4788005.03 521.17
600134.71 4788006.79 519.75
600135.04 4788007.66 518.97
600135.38 4788008.53 518.25
600135.73 4788009.46 517.73
600141.25 4788024.09 508.31
600141.59 4788025.01 507.77
600141.94 4788025.93 507.13
600143.66 4788030.45 503.74
600148.14 4788042.85 503.32
600150.51 4788049.61 506.23
600154.79 4788061.83 511.21
600158.28 4788071.81 515.71
600162.35 4788083.20 517.10
600164.16 4788088.13 516.06
600167.66 4788097.43 510.43
600168.00 4788098.32 509.74
600168.36 4788099.27 509.13
600169.06 4788101.12 507.86
600169.40 4788102.00 507.06
600169.76 4788102.95 506.42
600170.10 4788103.85 505.74
600173.26 4788112.14 499.05
600173.61 4788113.05 498.36
600173.97 4788113.99 497.61
600174.32 4788114.92 496.99
600175.02 4788116.76 495.39
600175.73 4788118.60 493.81
600181.98 4788135.80 492.12
600183.85 4788141.14 494.40
600184.22 4788142.17 494.33
600184.58 4788143.17 494.34
600184.96 4788144.22 494.43
600187.54 4788151.47 495.86
600188.27 4788153.52 496.11
600192.68 4788165.87 498.12
600193.04 4788166.89 498.22
600199.24 4788184.11 498.72
600199.97 4788186.13 498.73
600202.88 4788194.12 497.57
600203.61 4788196.12 497.20
600204.70 4788199.14 497.30
600207.63 4788207.02 493.76
600208.00 4788208.02 493.58
600208.36 4788209.03 493.57
600208.73 4788210.05 493.73
600209.09 4788211.07 493.90
600213.82 4788224.20 494.12
600214.19 4788225.20 493.95
600216.75 4788232.21 492.57
600217.85 4788235.24 492.26
600218.58 4788237.26 492.26
600219.32 4788239.27 491.75
600220.05 4788241.28 491.63
600222.65 4788248.29 488.88
600223.03 4788249.31 488.47
600223.78 4788251.31 487.40
600224.86 4788254.35 487.91
600226.30 4788258.41 488.91
600227.02 4788260.44 489.17
600227.76 4788262.46 489.04
600229.59 4788267.54 489.08
600234.37 4788280.70 487.90
600236.60 4788286.80 486.60
600236.97 4788287.82 486.65
600237.71 4788289.85 486.36
600238.08 4788290.86 486.12
600238.83 4788292.90 485.62
600239.94 4788295.97 485.30
600242.18 4788302.10 484.03
600244.48 4788308.28 481.52
600247.93 4788317.58 477.78
600253.98 4788333.52 466.16
600254.35 4788334.55 466.16
600254.71 4788335.58 466.45
600255.06 4788336.59 466.89
600259.15 4788348.50 475.09
600262.26 4788357.45 479.79
600262.62 4788358.45 480.05
600278.90 4788403.66 481.13
600279.26 4788404.67 481.51
600281.20 4788410.37 485.94
600283.57 4788417.17 489.39
600283.94 4788418.21 489.44
600284.30 4788419.21 489.58
600284.67 4788420.25 489.62
600286.18 4788424.78 494.55
600286.52 4788425.77 494.94
600286.87 4788426.75 495.19
600287.22 4788427.73 495.65
600291.09 4788438.66 498.42
600292.49 4788442.62 499.52
600293.16 4788444.54 500.50
600294.61 4788448.59 500.91
600298.87 4788460.59 503.27
600299.58 4788462.57 503.75
600299.94 4788463.58 503.96
600300.29 4788464.57 504.17
600300.64 4788465.57 504.38
600301.71 4788468.56 504.96
600302.78 4788471.56 505.58
600303.14 4788472.57 505.67
600303.49 4788473.56 505.94
600304.58 4788476.62 506.18
600310.42 4788492.91 507.74
600314.35 4788503.95 509.75
600315.05 4788505.93 510.30
600315.39 4788506.90 510.68
600315.74 4788507.88 510.96
600316.10 4788508.89 511.18
600316.77 4788510.81 511.98
600317.77 4788513.67 513.30
600320.73 4788522.18 517.49
600321.75 4788525.07 518.59
600322.07 4788526.01 519.06
600325.68 4788536.12 520.51
600327.98 4788542.72 523.75
600329.01 4788545.65 524.63
600329.70 4788547.60 525.24
600330.05 4788548.58 525.56
600330.38 4788549.53 525.91
600334.19 4788560.31 529.08
600334.89 4788562.28 529.59
600335.94 4788565.24 530.27
600338.81 4788573.31 531.68
600339.49 4788575.24 532.35
600341.30 4788580.31 533.23
600342.03 4788582.35 533.51
600342.73 4788584.34 534.00
600343.47 4788586.41 534.17
600349.13 4788602.37 537.89
600349.84 4788604.36 538.37
600350.18 4788605.32 538.70
600353.46 4788614.53 540.12
600353.83 4788615.56 540.19
600354.21 4788616.62 540.29
600354.92 4788618.62 540.75
600359.20 4788630.68 543.48
600360.25 4788633.65 544.26
600360.63 4788634.69 544.38
600361.01 4788635.74 544.44
600361.37 4788636.76 544.64
600361.73 4788637.78 544.82
600362.12 4788638.86 544.81
600362.49 4788639.91 544.93
600363.63 4788643.06 545.18
600364.04 4788644.20 545.03
600365.18 4788647.38 545.23
600367.75 4788654.59 546.47
600133.48 4788000.54 524.75
600133.81 4788001.38 523.91
600134.14 4788002.27 523.26
600134.48 4788003.16 522.58
600134.83 4788004.09 522.12
600135.16 4788004.95 521.31
600135.50 4788005.84 520.69
600136.16 4788007.57 519.13
600136.50 4788008.46 518.40
600136.84 4788009.35 517.79
600137.19 4788010.30 517.31
600142.70 4788024.93 507.88
600143.05 4788025.85 507.33
600144.76 4788030.34 503.75
600145.45 4788032.16 502.45
600155.07 4788059.41 509.80
600155.46 4788060.51 510.19
600164.13 4788085.02 516.42
600167.66 4788094.53 512.23
600168.01 4788095.42 511.35
600168.36 4788096.34 510.78
600168.71 4788097.28 510.16
600169.06 4788098.20 509.54
600169.41 4788099.13 508.89
600169.76 4788100.05 508.30
600170.80 4788102.82 506.23
600171.50 4788104.66 504.87
600172.20 4788106.48 503.26
600173.60 4788110.18 500.40
600173.95 4788111.09 499.65
600174.31 4788112.02 498.94
600174.65 4788112.92 498.05
600175.01 4788113.87 497.41
600175.36 4788114.81 496.83
600176.06 4788116.61 494.96
600176.77 4788118.50 493.68
600183.38 4788136.73 492.17
600184.88 4788141.05 494.26
600185.25 4788142.06 494.17
600185.61 4788143.06 494.05
600203.16 4788192.03 497.67
600204.26 4788195.04 497.29
600204.62 4788196.03 497.11
600208.26 4788205.93 493.87
600208.64 4788206.95 493.75
600208.99 4788207.93 493.59
600209.37 4788208.96 493.48
600209.72 4788209.95 493.46
600214.45 4788223.13 494.13
600214.81 4788224.12 494.13
600215.18 4788225.14 494.00
600215.54 4788226.13 493.97
600217.38 4788231.15 492.73
600217.74 4788232.14 492.56
600218.47 4788234.15 492.42
600223.26 4788247.25 489.60
600223.63 4788248.23 488.84
600224.39 4788250.23 487.52
600225.49 4788253.29 487.53
600226.56 4788256.33 488.19
600226.93 4788257.36 488.46
600228.74 4788262.41 488.85
600229.11 4788263.44 488.81
600230.57 4788267.49 488.76
600230.93 4788268.49 488.74
600231.30 4788269.51 488.84
600237.20 4788285.73 486.63
600237.57 4788286.75 486.44
600238.67 4788289.79 486.26
600246.58 4788311.32 480.04
600247.74 4788314.43 478.62
600248.12 4788315.47 478.31
600254.92 4788333.48 466.05
600255.29 4788334.52 466.00
600255.65 4788335.54 466.29
600263.58 4788358.46 479.41
600268.70 4788372.76 480.57
600269.07 4788373.79 480.65
600270.15 4788376.83 481.13
600270.51 4788377.85 481.28
600274.98 4788390.24 481.04
600275.36 4788391.28 480.83
600279.47 4788402.67 480.74
600279.81 4788403.65 481.08
600280.17 4788404.67 481.37
600282.10 4788410.35 486.09
600282.42 4788411.29 486.69
600284.83 4788418.19 489.52
600285.19 4788419.19 489.69
600287.43 4788425.78 494.76
600287.77 4788426.75 495.14
600288.12 4788427.74 495.51
600291.98 4788438.67 498.33
600298.69 4788457.60 502.67
600299.05 4788458.60 502.82
600299.41 4788459.61 502.98
600299.76 4788460.60 503.19
600300.12 4788461.61 503.41
600300.47 4788462.60 503.58
600300.83 4788463.62 503.76
600301.18 4788464.60 504.00
600304.02 4788472.60 505.56
600308.03 4788483.81 506.63
600310.94 4788491.95 507.50
600311.31 4788492.98 507.50
600315.59 4788505.02 509.81
600316.29 4788507.01 510.29
600316.64 4788508.00 510.55
600316.98 4788508.97 510.91
600317.66 4788510.91 511.67
600318.64 4788513.73 513.19
600321.28 4788521.32 516.82
600321.61 4788522.27 517.22
600323.28 4788527.05 519.27
600326.53 4788536.17 520.52
600329.88 4788545.74 524.45
600330.57 4788547.69 525.06
600330.90 4788548.65 525.48
600334.37 4788558.48 528.20
600336.47 4788564.40 529.74
600336.82 4788565.39 529.95
600338.96 4788571.41 531.12
600339.32 4788572.42 531.32
600340.04 4788574.44 531.65
600340.73 4788576.42 532.16
600341.07 4788577.38 532.49
600342.52 4788581.45 533.07
600342.88 4788582.45 533.32
600343.26 4788583.51 533.29
600344.34 4788586.56 533.82
600344.70 4788587.56 533.98
600345.06 4788588.56 534.23
600345.78 4788590.59 534.57
600348.94 4788599.53 536.77
600350.68 4788604.46 538.16
600353.97 4788613.68 539.45
600354.33 4788614.71 539.66
600354.69 4788615.70 539.86
600355.06 4788616.75 540.01
600357.90 4788624.76 541.88
600358.25 4788625.76 542.12
600358.62 4788626.79 542.29
600358.96 4788627.76 542.62
600359.32 4788628.78 542.79
600359.68 4788629.78 543.03
600360.04 4788630.79 543.24
600360.74 4788632.78 543.76
600361.47 4788634.85 544.06
600364.09 4788642.17 544.81
600364.89 4788644.37 544.70
600365.28 4788645.46 544.72
600365.66 4788646.51 544.79
600366.75 4788649.58 545.39
600367.49 4788651.65 545.72
600368.23 4788653.74 545.98
600368.58 4788654.74 546.23
600368.96 4788655.80 546.35
600134.68 4788000.51 524.77
600135.70 4788003.21 522.92
600136.36 4788004.91 521.31
600136.69 4788005.81 520.73
600137.03 4788006.70 520.00
600137.37 4788007.57 519.32
600137.70 4788008.43 518.45
600138.04 4788009.33 517.88
600143.90 4788024.91 507.98
600144.24 4788025.81 507.39
600144.60 4788026.78 506.95
600148.82 4788038.03 500.71
600149.59 4788040.22 501.30
600153.15 4788050.43 505.97
600157.82 4788063.80 511.65
600163.51 4788079.96 516.72
600168.50 4788093.53 512.53
600168.85 4788094.42 511.80
600169.54 4788096.25 510.46
600169.90 4788097.20 509.94
600170.24 4788098.11 509.26
600170.59 4788099.04 508.60
600170.94 4788099.96 508.01
600171.29 4788100.90 507.34
600171.64 4788101.81 506.68
600173.03 4788105.47 503.77
600173.73 4788107.30 502.25
600174.44 4788109.19 501.11
600175.49 4788111.91 498.53
600176.19 4788113.76 497.03
600176.55 4788114.70 496.42
600176.90 4788115.61 495.55
600177.96 4788118.39 493.26
600178.66 4788120.18 491.25
600179.36 4788122.03 489.62
600179.72 4788123.00 489.14
600180.09 4788124.00 488.91
600183.07 4788132.37 490.29
600183.44 4788133.39 490.30
600184.18 4788135.50 490.86
600185.70 4788139.95 494.14
600186.07 4788140.96 494.01
600186.44 4788141.97 493.89
600186.80 4788143.00 493.97
600192.33 4788158.55 497.02
600206.53 4788197.95 496.71
600210.18 4788207.86 493.45
600214.54 4788220.03 494.33
600214.91 4788221.04 494.21
600216.37 4788225.07 493.99
600216.73 4788226.06 493.76
600218.57 4788231.07 492.56
600219.66 4788234.09 492.28
600220.39 4788236.08 491.63
600224.44 4788247.16 489.51
600225.20 4788249.16 488.14
600225.57 4788250.15 487.39
600225.95 4788251.17 487.12
600226.31 4788252.17 486.93
600226.68 4788253.20 487.14
600228.48 4788258.27 488.19
600229.57 4788261.32 488.42
600231.02 4788265.36 488.52
600231.75 4788267.39 488.63
600232.49 4788269.42 488.53
600234.69 4788275.50 487.97
600235.06 4788276.50 487.77
600238.02 4788284.63 486.48
600238.75 4788286.66 486.34
600239.12 4788287.68 486.28
600244.35 4788301.97 483.21
600245.87 4788306.09 481.68
600246.25 4788307.11 481.17
600247.01 4788309.17 480.48
600247.79 4788311.25 479.34
600248.55 4788313.32 478.53
600256.86 4788335.47 466.00
600264.05 4788356.35 478.64
600264.42 4788357.39 478.70
600269.91 4788372.70 479.98
600274.31 4788384.99 480.72
600275.80 4788389.13 480.65
600276.19 4788390.18 480.49
600278.86 4788397.52 479.35
600279.23 4788398.55 479.46
600281.36 4788404.58 481.11
600283.27 4788410.24 486.02
600283.92 4788412.14 487.45
600284.24 4788413.07 488.24
600284.57 4788414.05 488.75
600286.36 4788419.08 489.77
600286.72 4788420.09 489.90
600287.08 4788421.11 490.02
600293.17 4788438.59 498.15
600294.92 4788443.53 499.55
600295.58 4788445.44 500.59
600295.97 4788446.51 500.29
600299.88 4788457.51 502.44
600300.24 4788458.52 502.57
600300.59 4788459.51 502.79
600300.94 4788460.50 503.06
600301.30 4788461.50 503.23
600301.66 4788462.52 503.37
600302.01 4788463.51 503.58
600302.37 4788464.53 503.74
600308.49 4788481.69 506.14
600309.58 4788484.74 506.37
600309.95 4788485.76 506.53
600310.69 4788487.82 506.61
600312.15 4788491.90 507.01
600313.91 4788496.87 508.12
600316.79 4788504.97 509.25
600317.85 4788507.95 510.13
600318.85 4788510.82 511.27
600319.18 4788511.78 511.80
600319.51 4788512.72 512.20
600319.82 4788513.64 512.94
600320.53 4788515.63 513.40
600321.17 4788517.49 514.48
600322.15 4788520.32 515.83
600324.14 4788526.01 518.47
600324.51 4788527.04 518.63
600330.05 4788542.75 523.14
600333.13 4788551.51 525.90
600335.58 4788558.43 527.70
600335.92 4788559.41 527.97
600336.60 4788561.34 528.65
600338.02 4788565.33 529.51
600338.40 4788566.39 529.53
600339.46 4788569.38 530.17
600341.24 4788574.41 531.15
600341.61 4788575.43 531.23
600342.32 4788577.43 531.67
600343.39 4788580.46 532.27
600344.82 4788584.49 533.00
600345.17 4788585.47 533.25
600346.28 4788588.56 533.58
600350.49 4788600.49 536.59
600350.84 4788601.47 536.92
600351.53 4788603.43 537.49
600351.89 4788604.45 537.65
600352.27 4788605.50 537.72
600353.37 4788608.58 538.11
600354.11 4788610.65 538.35
600354.47 4788611.66 538.54
600355.19 4788613.70 538.88
600355.56 4788614.72 539.04
600355.91 4788615.73 539.26
600357.34 4788619.76 540.13
600358.42 4788622.79 540.79
600359.82 4788626.77 541.82
600360.19 4788627.80 541.97
600360.54 4788628.79 542.24
600361.25 4788630.79 542.74
600362.32 4788633.82 543.40
600362.69 4788634.85 543.54
600363.07 4788635.92 543.55
600365.31 4788642.18 544.25
600368.32 4788650.60 545.04
600136.04 4788000.16 525.30
600136.37 4788001.01 524.46
600136.71 4788001.91 523.89
600137.38 4788003.68 522.57
600138.72 4788007.19 519.72
600139.06 4788008.08 518.96
600139.39 4788008.95 518.26
600139.74 4788009.87 517.69
600144.22 4788021.82 510.44
600144.90 4788023.61 509.07
600145.25 4788024.54 508.46
600145.59 4788025.42 507.75
600145.93 4788026.33 507.05
600146.28 4788027.23 506.44
600146.63 4788028.18 505.88
600149.03 4788034.49 501.03
600153.25 4788046.43 503.60
600153.64 4788047.55 504.05
600155.66 4788053.45 508.03
600157.22 4788057.93 510.00
600157.99 4788060.13 510.83
600158.36 4788061.15 510.85
600158.71 4788062.10 510.39
600161.81 4788071.03 514.72
600162.95 4788074.26 515.77
600164.42 4788078.40 516.21
600165.88 4788082.41 515.87
600166.60 4788084.41 515.65
600170.14 4788093.95 511.72
600171.18 4788096.71 509.70
600171.88 4788098.58 508.57
600172.58 4788100.41 507.18
600172.93 4788101.33 506.50
600173.62 4788103.14 504.87
600173.97 4788104.08 504.33
600174.32 4788105.01 503.72
600176.77 4788111.43 498.33
600177.13 4788112.36 497.65
600177.48 4788113.28 496.78
600177.83 4788114.21 496.19
600179.59 4788118.81 491.98
600179.96 4788119.81 491.88
600180.32 4788120.79 491.40
600180.67 4788121.71 490.62
600181.38 4788123.58 489.11
600183.97 4788130.81 489.45
600185.85 4788136.21 491.95
600187.71 4788141.50 493.58
600188.07 4788142.51 493.53
600189.55 4788146.66 494.21
600189.92 4788147.71 494.47
600199.43 4788174.43 498.26
600200.89 4788178.44 497.90
600208.88 4788200.53 496.00
600210.34 4788204.50 494.65
600210.70 4788205.48 494.41
600211.43 4788207.45 493.52
600215.42 4788218.61 494.14
600217.24 4788223.65 494.09
600217.61 4788224.65 493.81
600224.20 4788242.71 489.98
600224.92 4788244.75 490.35
600225.29 4788245.77 490.29
600227.91 4788252.78 486.62
600228.27 4788253.81 486.82
600228.63 4788254.82 487.06
600230.44 4788259.91 487.99
600231.52 4788262.94 488.25
600231.89 4788263.96 488.18
600234.43 4788271.05 488.32
600236.65 4788277.14 487.39
600237.38 4788279.17 487.40
600239.22 4788284.25 486.67
600239.59 4788285.26 486.41
600239.96 4788286.28 486.20
600245.18 4788300.57 483.26
600247.07 4788305.71 481.47
600248.23 4788308.81 479.97
600248.61 4788309.85 479.43
600250.16 4788314.01 477.44
600264.54 4788354.00 477.46
600264.91 4788355.05 477.54
600265.64 4788357.09 477.82
600269.30 4788367.33 478.51
600277.74 4788390.90 479.99
600280.76 4788399.26 479.11
600282.52 4788404.26 480.81
600284.78 4788410.92 485.97
600285.40 4788412.78 487.72
600286.42 4788415.71 489.14
600287.48 4788418.71 489.89
600287.84 4788419.73 490.01
600288.20 4788420.75 490.09
600288.57 4788421.77 490.14
600297.09 4788446.19 500.16
600300.29 4788455.22 501.81
600300.64 4788456.22 502.00
600301.36 4788458.23 502.32
600302.78 4788462.24 503.06
600303.13 4788463.23 503.28
600303.48 4788464.23 503.52
600303.85 4788465.24 503.64
600304.20 4788466.24 503.88
600304.56 4788467.26 503.94
600304.92 4788468.26 504.14
600310.30 4788483.40 506.35
600310.69 4788484.46 506.15
600314.00 4788493.72 506.67
600314.35 4788494.70 506.93
600315.04 4788496.68 507.51
600315.39 4788497.67 507.79
600319.96 4788510.60 510.86
600323.94 4788522.04 516.18
600324.59 4788523.92 517.17
600325.94 4788527.79 518.59
600329.53 4788537.90 520.15
600329.90 4788538.92 520.28
600333.89 4788550.38 525.10
600334.24 4788551.36 525.36
600334.93 4788553.33 525.91
600336.99 4788559.19 527.67
600338.04 4788562.16 528.42
600338.73 4788564.13 528.96
600339.09 4788565.14 529.09
600341.25 4788571.22 530.05
600346.26 4788585.33 532.71
600346.65 4788586.41 532.62
600348.10 4788590.49 533.22
600349.82 4788595.39 534.74
600350.16 4788596.37 535.05
600350.50 4788597.34 535.40
600350.85 4788598.31 535.73
600351.20 4788599.32 535.93
600351.57 4788600.35 536.07
600351.91 4788601.32 536.37
600352.26 4788602.30 536.69
600352.98 4788604.34 537.03
600354.45 4788608.47 537.51
600354.82 4788609.50 537.61
600355.20 4788610.57 537.66
600355.56 4788611.57 537.83
600356.30 4788613.66 538.03
600356.99 4788615.63 538.62
600357.35 4788616.64 538.84
600357.71 4788617.64 539.05
600358.06 4788618.64 539.35
600359.48 4788622.68 540.21
600359.84 4788623.68 540.40
600360.19 4788624.66 540.74
600361.26 4788627.70 541.34
600364.93 4788638.01 542.88
600365.67 4788640.10 543.07
600368.61 4788648.38 544.32
600137.46 4788000.83 524.67
600138.44 4788003.42 522.43
600138.80 4788004.35 521.87
600139.12 4788005.21 521.18
600139.46 4788006.11 520.43
600139.80 4788006.99 519.85
600140.14 4788007.90 519.14
600140.47 4788008.77 518.49
600140.83 4788009.72 517.99
600145.98 4788023.41 509.24
600146.33 4788024.36 508.69
600146.67 4788025.25 508.07
600147.36 4788027.06 506.75
600147.70 4788027.98 506.06
600156.30 4788051.93 506.65
600157.10 4788054.29 508.27
600158.26 4788057.58 509.38
600158.65 4788058.75 510.15
600159.04 4788059.85 510.58
600159.42 4788060.91 510.79
600160.15 4788062.93 510.60
600172.23 4788096.49 509.69
600172.58 4788097.42 509.16
600172.93 4788098.35 508.50
600173.63 4788100.16 506.97
600178.17 4788112.11 497.48
600178.52 4788113.04 496.72
600178.88 4788113.98 496.14
600180.63 4788118.54 491.75
600182.42 4788123.30 488.83
600185.01 4788130.56 489.35
600186.12 4788133.63 489.48
600188.75 4788141.23 493.31
600195.36 4788159.90 496.93
600199.73 4788172.12 497.65
600205.55 4788188.29 497.72
600210.63 4788202.27 495.38
600211.36 4788204.25 494.93
600215.36 4788215.28 493.25
600215.73 4788216.30 493.40
600216.81 4788219.34 493.85
600217.53 4788221.37 493.93
600218.26 4788223.39 493.95
600219.36 4788226.39 493.18
600220.09 4788228.39 492.77
600220.46 4788229.39 492.49
600224.85 4788241.45 490.00
600228.57 4788251.51 486.31
600228.93 4788252.53 486.39
600229.29 4788253.54 486.52
600230.01 4788255.58 487.10
600231.82 4788260.66 487.73
600232.18 4788261.67 487.91
600235.09 4788269.77 487.94
600235.82 4788271.80 487.77
600236.20 4788272.82 487.55
600236.56 4788273.83 487.47
600238.39 4788278.91 487.42
600240.60 4788285.00 486.39
600240.97 4788286.00 486.01
600241.34 4788287.03 486.24
600243.94 4788294.15 484.46
600244.69 4788296.19 483.93
600245.82 4788299.28 483.20
600246.18 4788300.29 483.07
600248.86 4788307.52 480.04
600249.25 4788308.54 479.37
600249.64 4788309.60 478.86
600250.02 4788310.62 478.41
600250.79 4788312.70 477.37
600263.18 4788346.82 472.98
600263.50 4788347.79 473.84
600263.83 4788348.77 474.80
600271.05 4788369.11 478.16
600271.42 4788370.14 478.32
600275.40 4788381.34 479.84
600278.76 4788390.65 479.58
600280.70 4788395.95 478.19
600281.79 4788399.01 478.74
600288.84 4788419.44 490.03
600289.20 4788420.46 490.12
600289.56 4788421.48 490.21
600289.92 4788422.48 490.41
600292.23 4788429.19 494.41
600294.29 4788435.10 496.48
600297.06 4788442.97 499.02
600297.76 4788444.95 499.58
600298.10 4788445.92 499.85
600300.59 4788452.95 501.19
600302.01 4788456.95 501.98
600303.78 4788461.95 502.84
600304.15 4788462.98 503.03
600304.49 4788463.96 503.19
600304.86 4788464.98 503.39
600305.21 4788465.96 503.56
600305.57 4788466.99 503.73
600306.29 4788469.01 504.01
600306.63 4788469.98 504.26
600306.98 4788470.98 504.63
600310.25 4788480.13 505.41
600312.06 4788485.21 506.08
600326.61 4788526.55 517.99
600326.95 4788527.52 518.29
600330.52 4788537.58 520.05
600330.89 4788538.62 520.06
600331.24 4788539.61 520.33
600332.82 4788544.22 523.07
600335.94 4788553.06 525.62
600336.63 4788555.04 526.13
600337.66 4788557.96 527.04
600338.38 4788559.99 527.34
600343.34 4788574.00 530.31
600346.53 4788583.01 532.25
600347.72 4788586.30 531.82
600348.42 4788588.29 532.31
600348.81 4788589.36 532.32
600349.15 4788590.34 532.59
600349.49 4788591.30 532.97
600351.20 4788596.18 534.57
600351.57 4788597.21 534.68
600351.91 4788598.18 535.02
600353.66 4788603.15 536.27
600354.02 4788604.17 536.47
600354.39 4788605.19 536.58
600355.12 4788607.25 536.84
600355.85 4788609.30 537.12
600358.03 4788615.44 538.09
600358.41 4788616.51 538.14
600359.10 4788618.47 538.77
600359.45 4788619.46 539.01
600359.76 4788620.36 539.63
600365.58 4788636.75 542.38
600366.33 4788638.87 542.52
600366.71 4788639.91 542.58
600369.29 4788647.18 543.66
600369.66 4788648.22 543.78
600370.41 4788650.33 543.97
600370.78 4788651.37 544.16
600371.11 4788652.31 544.56
600140.38 4788004.70 521.64
600140.72 4788005.59 520.91
600141.06 4788006.48 520.30
600142.07 4788009.16 518.28
600143.11 4788011.93 516.71
600143.48 4788012.96 516.67
600146.55 4788021.10 510.99
600146.89 4788021.99 510.25
600147.58 4788023.81 509.06
600148.26 4788025.63 507.75
600148.61 4788026.54 507.14
600148.95 4788027.43 506.42
600149.29 4788028.33 505.70
600152.75 4788037.52 499.56
600154.67 4788042.92 500.50
600155.04 4788043.96 500.52
600156.25 4788047.50 502.77
600156.65 4788048.66 503.43
600157.06 4788049.87 504.32
600158.25 4788053.32 506.32
600158.68 4788054.66 507.99
600159.03 4788055.60 507.46
600159.45 4788056.88 508.89
600159.82 4788057.91 508.87
600160.22 4788059.05 509.49
600160.62 4788060.22 510.33
600162.11 4788064.42 510.90
600164.41 4788071.06 513.77
600174.83 4788099.58 506.96
600176.57 4788104.14 503.27
600176.93 4788105.11 502.84
600177.97 4788107.86 500.70
600178.33 4788108.82 500.08
600179.37 4788111.53 497.59
600179.73 4788112.46 496.74
600180.07 4788113.37 495.98
600181.84 4788117.98 491.89
600185.08 4788126.75 488.18
600186.20 4788129.88 488.46
600186.94 4788131.94 488.56
600188.45 4788136.41 491.79
600189.94 4788140.64 493.08
600190.30 4788141.63 493.00
600190.67 4788142.67 493.00
600194.36 4788153.20 496.42
600195.82 4788157.27 496.44
600202.73 4788176.60 497.56
600203.45 4788178.61 497.43
600206.72 4788187.71 497.38
600207.08 4788188.74 497.66
600209.98 4788196.72 496.30
600213.25 4788205.70 494.42
600213.62 4788206.68 493.77
600214.72 4788209.64 492.43
600215.09 4788210.64 492.20
600217.98 4788218.79 493.51
600218.70 4788220.82 493.75
600220.15 4788224.85 493.50
600220.89 4788226.84 492.72
600221.62 4788228.85 492.37
600224.54 4788236.90 490.96
600227.10 4788243.96 490.20
600229.72 4788250.98 486.09
600230.09 4788251.99 485.82
600230.45 4788253.01 485.99
600230.81 4788254.03 486.35
600231.89 4788257.08 486.92
600239.54 4788278.39 487.06
600242.11 4788285.49 485.88
600242.49 4788286.52 485.71
600242.85 4788287.52 485.53
600243.59 4788289.56 485.33
600244.33 4788291.60 484.83
600244.71 4788292.63 484.58
600245.82 4788295.68 483.94
600246.58 4788297.73 483.21
600246.95 4788298.77 483.06
600247.32 4788299.77 482.84
600250.01 4788307.02 479.46
600250.78 4788309.10 478.38
600257.05 4788325.88 469.09
600257.43 4788326.91 468.75
600257.84 4788328.00 467.92
600263.97 4788345.35 471.62
600264.64 4788347.33 473.06
600272.92 4788370.73 477.70
600273.28 4788371.75 477.81
600276.90 4788381.93 479.29
600277.64 4788384.00 479.33
600281.45 4788394.51 477.56
600283.25 4788399.59 478.54
600283.61 4788400.60 478.80
600283.94 4788401.58 479.34
600285.93 4788407.38 483.07
600288.18 4788414.04 488.11
600288.53 4788415.04 488.36
600290.26 4788419.98 490.18
600290.62 4788421.00 490.26
600290.99 4788422.03 490.28
600295.70 4788435.63 496.62
600298.83 4788444.53 499.30
600299.89 4788447.54 499.85
600300.25 4788448.54 500.05
600305.21 4788462.58 502.67
600305.56 4788463.56 502.91
600305.92 4788464.58 503.08
600306.27 4788465.57 503.22
600306.64 4788466.60 503.37
600306.99 4788467.60 503.52
600307.34 4788468.59 503.83
600310.93 4788478.70 505.22
600313.09 4788484.78 506.00
600313.51 4788485.91 505.47
600314.25 4788487.98 505.49
600324.70 4788517.68 513.46
600325.02 4788518.63 513.95
600327.65 4788526.22 517.59
600331.13 4788536.11 520.13
600331.90 4788538.24 519.97
600332.27 4788539.28 519.98
600332.63 4788540.29 520.14
600336.63 4788551.79 524.86
600338.02 4788555.74 525.89
600343.32 4788570.75 529.01
600346.13 4788578.71 530.94
600348.78 4788586.11 531.02
600349.47 4788588.08 531.61
600349.82 4788589.06 531.82
600350.17 4788590.07 532.09
600350.81 4788591.92 533.10
600351.51 4788593.91 533.61
600352.56 4788596.89 534.31
600352.93 4788597.92 534.49
600353.27 4788598.91 534.71
600355.06 4788603.97 535.72
600356.15 4788607.03 536.18
600356.52 4788608.08 536.29
600357.25 4788610.13 536.59
600357.61 4788611.15 536.71
600358.32 4788613.15 537.22
600359.41 4788616.23 537.71
600361.17 4788621.24 538.87
600361.53 4788622.25 539.14
600366.21 4788635.48 541.68
600366.59 4788636.56 541.70
600366.98 4788637.64 541.69
600367.35 4788638.69 541.82
600367.75 4788639.78 541.76
600370.30 4788646.99 543.02
600371.02 4788649.04 543.40
600372.10 4788652.09 544.02
600372.46 4788653.10 544.31
600372.80 4788654.08 544.61
600141.76 4788005.37 521.18
600144.15 4788011.71 516.99
600144.49 4788012.64 516.46
600146.89 4788019.01 512.27
600147.58 4788020.85 511.13
600147.92 4788021.75 510.47
600148.26 4788022.64 509.74
600149.30 4788025.40 507.98
600149.64 4788026.29 507.26
600149.97 4788027.16 506.46
600150.31 4788028.08 505.81
600150.66 4788029.00 505.22
600156.04 4788043.64 500.20
600156.42 4788044.71 500.36
600156.81 4788045.81 500.68
600157.24 4788047.14 502.23
600157.63 4788048.25 502.63
600159.67 4788054.30 507.38
600160.06 4788055.41 507.85
600161.21 4788058.72 509.06
600161.62 4788059.90 509.92
600162.00 4788060.99 510.24
600167.67 4788077.17 515.26
600169.48 4788082.22 514.97
600170.56 4788085.19 514.50
600171.27 4788087.14 513.97
600171.63 4788088.10 513.61
600175.82 4788099.29 506.77
600176.17 4788100.19 505.97
600177.56 4788103.86 503.11
600178.96 4788107.59 500.57
600180.72 4788112.20 496.74
600181.06 4788113.11 495.97
600181.41 4788114.02 495.04
600181.76 4788114.91 494.03
600182.82 4788117.70 491.68
600184.94 4788123.26 486.86
600185.30 4788124.23 486.49
600190.91 4788140.35 492.81
600191.27 4788141.34 492.63
600191.65 4788142.41 492.92
600194.59 4788150.80 495.35
600194.96 4788151.85 495.76
600196.78 4788156.98 496.12
600204.41 4788178.35 497.35
600206.23 4788183.40 497.13
600207.68 4788187.44 497.29
600214.21 4788205.45 494.48
600214.57 4788206.43 493.91
600214.94 4788207.42 493.53
600215.67 4788209.40 492.69
600219.29 4788219.55 493.53
600221.46 4788225.62 493.42
600222.93 4788229.60 492.06
600223.66 4788231.62 491.75
600224.39 4788233.63 491.38
600224.75 4788234.62 491.32
600225.48 4788236.63 490.75
600228.40 4788244.71 490.29
600231.03 4788251.73 485.78
600231.39 4788252.74 485.80
600232.11 4788254.77 486.21
600234.63 4788261.90 487.41
600237.18 4788268.98 487.24
600240.10 4788277.10 486.68
600240.46 4788278.12 487.07
600243.04 4788285.23 485.84
600243.42 4788286.26 485.60
600243.78 4788287.27 485.40
600244.52 4788289.31 485.04
600245.27 4788291.35 484.57
600245.64 4788292.37 484.42
600247.14 4788296.47 483.31
600251.33 4788307.81 478.50
600251.71 4788308.85 478.08
600264.56 4788344.13 470.44
600265.23 4788346.10 471.89
600274.55 4788372.53 477.62
600276.36 4788377.62 478.28
600276.72 4788378.64 478.50
600278.18 4788382.73 478.93
600278.54 4788383.75 478.98
600280.84 4788390.07 477.76
600282.00 4788393.25 477.01
600282.35 4788394.24 477.37
600286.14 4788405.16 482.01
600286.47 4788406.12 482.54
600289.72 4788415.69 489.19
600291.50 4788420.73 490.28
600291.86 4788421.74 490.32
600292.23 4788422.77 490.41
600296.94 4788436.38 496.75
600297.97 4788439.32 497.65
600300.07 4788445.28 499.21
600300.43 4788446.29 499.42
600301.47 4788449.27 500.09
600302.89 4788453.27 500.89
600303.25 4788454.29 501.07
600303.59 4788455.27 501.28
600306.09 4788462.33 502.48
600306.80 4788464.34 502.84
600307.15 4788465.33 502.97
600307.52 4788466.36 503.13
600308.22 4788468.35 503.54
600315.13 4788487.75 505.15
600315.51 4788488.79 505.10
600315.86 4788489.80 505.32
600318.78 4788497.99 506.03
600319.49 4788499.99 506.48
600319.85 4788501.01 506.58
600327.53 4788523.13 515.92
600327.86 4788524.08 516.37
600329.50 4788528.83 518.59
600329.85 4788529.81 518.82
600331.96 4788535.80 520.11
600332.35 4788536.87 520.02
600333.11 4788538.99 519.89
600333.49 4788540.04 519.88
600338.18 4788553.51 525.14
600342.75 4788566.47 528.05
600350.68 4788588.86 531.45
600351.03 4788589.85 531.79
600351.34 4788590.76 532.28
600351.69 4788591.74 532.64
600352.03 4788592.71 532.91
600357.01 4788606.83 535.84
600357.72 4788608.84 536.27
600358.09 4788609.89 536.39
600359.90 4788614.98 537.24
600360.65 4788617.09 537.38
600364.90 4788629.15 540.20
600365.27 4788630.20 540.35
600365.62 4788631.20 540.57
600366.34 4788633.23 540.97
600366.73 4788634.32 540.96
600367.87 4788637.51 541.12
600368.24 4788638.55 541.29
600369.68 4788642.64 542.05
600370.78 4788645.75 542.49
600373.69 4788653.97 543.99
600374.00 4788654.86 544.61
600142.86 4788003.95 522.13
600144.89 4788009.31 518.24
600145.24 4788010.25 517.78
600145.93 4788012.11 516.77
600146.28 4788013.04 516.27
600146.95 4788014.81 514.89
600147.64 4788016.65 513.78
600149.01 4788020.29 511.32
600149.36 4788021.24 510.79
600151.75 4788027.57 506.21
600152.10 4788028.48 505.50
600152.43 4788029.36 504.78
600154.83 4788035.66 499.73
600158.20 4788045.10 500.14
600158.58 4788046.18 500.29
600158.97 4788047.30 500.75
600159.40 4788048.60 502.11
600161.38 4788054.40 505.56
600162.98 4788059.12 508.88
600163.38 4788060.29 509.63
600166.41 4788068.94 512.21
600170.51 4788080.59 514.99
600174.77 4788092.18 511.01
600175.13 4788093.16 510.61
600176.86 4788097.74 507.26
600177.21 4788098.67 506.58
600177.55 4788099.56 505.81
600177.91 4788100.51 505.19
600178.25 4788101.41 504.46
600178.61 4788102.36 503.83
600178.95 4788103.27 503.21
600181.41 4788109.77 498.29
600181.76 4788110.68 497.52
600182.11 4788111.59 496.61
600182.45 4788112.49 495.75
600182.81 4788113.42 494.97
600183.16 4788114.33 494.10
600183.51 4788115.23 493.09
600183.86 4788116.15 492.33
600185.28 4788119.94 489.83
600186.34 4788122.68 486.97
600186.70 4788123.68 486.81
600187.07 4788124.69 486.57
600188.93 4788129.97 487.84
600190.05 4788133.17 488.76
600192.30 4788139.73 492.50
600192.66 4788140.72 492.32
600193.03 4788141.75 492.31
600199.62 4788160.46 496.32
600201.80 4788166.58 496.78
600204.70 4788174.72 497.30
600205.79 4788177.76 497.24
600209.05 4788186.85 497.12
600209.41 4788187.85 496.98
600211.59 4788193.87 496.29
600212.31 4788195.89 496.27
600214.85 4788202.89 495.13
600217.77 4788210.82 491.99
600219.58 4788215.89 492.37
600223.56 4788227.04 492.73
600223.92 4788228.03 492.41
600226.11 4788234.04 491.07
600226.49 4788235.07 490.98
600229.03 4788242.12 490.32
600229.40 4788243.15 490.17
600232.40 4788251.16 485.39
600235.64 4788260.30 486.74
600236.01 4788261.34 486.63
600236.36 4788262.33 486.73
600238.54 4788268.42 486.79
600241.46 4788276.55 486.58
600241.83 4788277.58 486.49
600244.78 4788285.72 485.32
600245.14 4788286.72 485.10
600246.62 4788290.79 484.31
600247.00 4788291.83 484.09
600248.11 4788294.88 483.49
600248.49 4788295.92 483.15
600248.86 4788296.93 482.93
600251.54 4788304.17 479.48
600251.92 4788305.18 479.08
600252.69 4788307.26 477.90
600253.08 4788308.31 477.35
600265.58 4788342.61 469.21
600266.27 4788344.61 470.41
600266.61 4788345.61 470.83
600267.29 4788347.60 472.08
600268.32 4788350.60 473.84
600275.20 4788370.02 476.49
600275.56 4788371.04 476.60
600275.92 4788372.06 476.77
600276.28 4788373.07 477.04
600276.99 4788375.10 477.44
600278.09 4788378.18 477.71
600278.81 4788380.22 477.99
600282.60 4788390.70 476.56
600282.98 4788391.75 476.40
600285.13 4788397.83 477.58
600287.77 4788405.58 482.59
600290.06 4788412.32 487.20
600291.02 4788415.17 489.15
600292.79 4788420.19 490.36
600293.15 4788421.21 490.36
600293.52 4788422.24 490.43
600293.88 4788423.25 490.53
600299.26 4788438.82 497.60
600301.73 4788445.83 499.14
600302.08 4788446.82 499.27
600302.78 4788448.82 499.75
600305.62 4788456.84 501.23
600306.68 4788459.86 501.86
600307.04 4788460.87 501.90
600307.40 4788461.88 502.16
600307.75 4788462.87 502.32
600308.11 4788463.89 502.50
600308.46 4788464.89 502.62
600308.82 4788465.90 502.86
600309.17 4788466.90 502.97
600310.60 4788470.94 503.56
600311.32 4788472.97 503.78
600316.07 4788486.31 504.67
600316.81 4788488.38 504.74
600317.19 4788489.42 504.66
600319.74 4788496.59 505.34
600320.09 4788497.59 505.53
600320.81 4788499.64 505.75
600323.59 4788507.55 508.01
600326.88 4788517.10 512.50
600327.86 4788519.93 514.02
600328.51 4788521.81 514.99
600329.15 4788523.70 515.95
600331.52 4788530.49 518.32
600331.86 4788531.46 518.70
600332.21 4788532.45 518.95
600333.59 4788536.39 520.04
600333.98 4788537.48 519.89
600334.35 4788538.52 519.88
600334.74 4788539.59 519.80
600335.12 4788540.64 519.77
600335.48 4788541.67 519.89
600336.41 4788544.39 521.71
600337.44 4788547.34 522.61
600340.16 4788555.13 525.16
600345.12 4788569.19 527.91
600345.83 4788571.20 528.29
600346.21 4788572.26 528.25
600352.28 4788589.47 531.37
600352.62 4788590.44 531.66
600353.65 4788593.38 532.64
600361.17 4788614.69 536.59
600362.28 4788617.82 536.91
600364.04 4788622.83 538.12
600364.41 4788623.87 538.28
600364.76 4788624.87 538.51
600365.12 4788625.88 538.75
600365.48 4788626.90 538.92
600365.84 4788627.93 539.09
600366.19 4788628.93 539.34
600366.54 4788629.91 539.67
600367.28 4788632.01 539.88
600368.04 4788634.14 539.99
600368.39 4788635.14 540.22
600369.12 4788637.21 540.53
600369.50 4788638.26 540.62
600369.86 4788639.28 540.82
600370.21 4788640.28 541.05
600370.96 4788642.38 541.28
600372.04 4788645.45 541.90
600372.41 4788646.51 541.98
600374.23 4788651.66 542.91
600143.91 4788003.58 522.32
600145.93 4788008.93 518.41
600146.28 4788009.87 517.97
600147.31 4788012.66 516.46
600147.99 4788014.43 515.06
600148.67 4788016.27 513.93
600149.36 4788018.11 512.79
600149.71 4788019.03 512.23
600150.05 4788019.95 511.66
600150.40 4788020.88 511.14
600150.74 4788021.79 510.50
600152.78 4788027.17 506.34
600153.12 4788028.08 505.66
600153.46 4788028.97 504.93
600154.13 4788030.73 503.32
600154.80 4788032.49 501.66
600157.68 4788040.34 499.15
600158.84 4788043.65 500.07
600163.53 4788057.26 506.44
600165.08 4788061.76 508.60
600175.05 4788089.89 511.91
600175.41 4788090.85 511.43
600176.45 4788093.67 509.98
600176.81 4788094.61 509.35
600177.50 4788096.43 507.89
600177.84 4788097.36 507.42
600178.19 4788098.28 506.55
600178.89 4788100.11 505.12
600179.23 4788101.02 504.47
600179.59 4788101.98 503.89
600179.93 4788102.89 503.26
600184.13 4788113.93 494.11
600184.48 4788114.83 493.04
600184.83 4788115.78 492.53
600185.18 4788116.69 491.52
600185.53 4788117.60 490.72
600185.89 4788118.56 490.09
600186.60 4788120.44 488.67
600187.31 4788122.30 487.09
600190.62 4788131.61 487.63
600192.13 4788136.10 491.08
600193.98 4788141.32 492.01
600194.34 4788142.32 491.94
600194.70 4788143.36 492.04
600195.07 4788144.39 492.10
600195.44 4788145.47 492.69
600195.81 4788146.52 492.99
600197.28 4788150.74 494.46
600203.10 4788167.19 496.58
600211.07 4788189.48 496.81
600212.87 4788194.50 496.33
600217.23 4788206.47 493.57
600219.42 4788212.42 491.27
600219.78 4788213.44 491.51
600220.85 4788216.52 492.32
600227.02 4788233.65 490.91
600230.65 4788243.74 489.82
600236.90 4788260.93 486.18
600243.44 4788279.21 485.94
600244.90 4788283.27 485.67
600245.64 4788285.31 485.28
600246.00 4788286.32 485.07
600249.35 4788295.52 483.08
600253.16 4788305.83 478.18
600253.94 4788307.91 477.05
600261.00 4788326.84 466.19
600261.38 4788327.89 465.85
600263.65 4788334.16 464.66
600266.09 4788341.23 468.05
600268.15 4788347.24 471.53
600273.85 4788363.49 475.42
600275.30 4788367.59 475.84
600276.02 4788369.63 476.15
600278.19 4788375.76 476.98
600278.55 4788376.77 477.06
600279.63 4788379.84 477.58
600280.72 4788382.90 477.87
600281.10 4788383.95 477.74
600281.47 4788384.98 477.76
600284.17 4788392.40 476.07
600288.55 4788405.15 482.69
600290.18 4788409.97 486.04
600290.85 4788411.93 486.96
600293.93 4788420.79 490.41
600294.66 4788422.83 490.52
600295.03 4788423.87 490.54
600296.30 4788427.65 493.35
600298.01 4788432.55 495.19
600299.68 4788437.40 497.44
600303.20 4788447.41 499.50
600303.56 4788448.42 499.54
600304.27 4788450.42 499.96
600306.75 4788457.46 501.20
600307.45 4788459.46 501.64
600307.81 4788460.47 501.71
600309.23 4788464.50 502.37
600310.66 4788468.52 503.03
600311.01 4788469.53 503.19
600313.18 4788475.63 503.81
600315.74 4788482.83 504.24
600316.11 4788483.86 504.25
600316.84 4788485.92 504.36
600317.96 4788489.04 504.35
600318.68 4788491.09 504.52
600320.50 4788496.20 505.00
600320.86 4788497.21 505.19
600321.21 4788498.21 505.39
600322.26 4788501.21 506.12
600323.29 4788504.15 507.05
600332.97 4788532.09 518.52
600333.62 4788533.98 519.42
600334.69 4788537.01 519.93
600335.07 4788538.06 519.87
600335.84 4788540.20 519.68
600336.21 4788541.25 519.69
600336.56 4788542.25 519.88
600338.18 4788546.95 522.30
600344.00 4788563.60 527.30
600345.50 4788567.80 527.37
600345.86 4788568.84 527.53
600346.59 4788570.90 527.75
600346.95 4788571.91 527.85
600347.67 4788573.93 528.20
600348.37 4788575.94 528.62
600352.32 4788587.12 530.55
600353.01 4788589.10 531.11
600353.36 4788590.09 531.30
600353.70 4788591.07 531.69
600355.12 4788595.11 532.48
600356.13 4788598.01 533.50
600360.15 4788609.36 534.98
600364.79 4788622.53 537.59
600365.14 4788623.55 537.86
600365.51 4788624.58 537.93
600365.85 4788625.57 538.30
600366.21 4788626.57 538.50
600367.28 4788629.61 539.17
600368.41 4788632.80 539.31
600369.84 4788636.86 540.17
600370.59 4788638.96 540.37
600372.05 4788643.11 540.98
600148.77 4788012.88 516.17
600149.45 4788014.65 514.76
600149.79 4788015.58 514.26
600150.14 4788016.51 513.70
600150.48 4788017.44 513.23
600153.56 4788025.60 507.44
600153.89 4788026.48 506.71
600154.24 4788027.38 505.93
600154.57 4788028.26 505.23
600154.92 4788029.17 504.48
600156.26 4788032.70 501.29
600157.27 4788035.31 498.70
600160.31 4788043.95 500.30
600161.81 4788048.18 500.70
600169.98 4788071.96 512.83
600174.37 4788084.31 513.55
600174.73 4788085.26 513.20
600175.08 4788086.23 512.84
600178.93 4788096.59 507.33
600181.03 4788102.14 503.36
600181.38 4788103.08 502.72
600184.17 4788110.43 496.60
600184.87 4788112.27 495.01
600185.22 4788113.17 494.14
600185.58 4788114.13 493.57
600185.92 4788115.00 492.46
600186.28 4788115.98 491.95
600186.98 4788117.79 490.12
600187.69 4788119.67 488.67
600188.40 4788121.57 487.40
600189.11 4788123.44 485.93
600189.48 4788124.44 485.71
600191.70 4788130.78 487.10
600193.21 4788135.22 490.04
600193.96 4788137.41 491.30
600195.42 4788141.54 491.67
600195.79 4788142.55 491.54
600196.15 4788143.56 491.46
600196.89 4788145.66 492.03
600200.19 4788155.09 494.62
600203.82 4788165.39 496.22
600208.17 4788177.60 496.85
600212.14 4788188.69 496.48
600212.51 4788189.71 496.46
600212.87 4788190.72 496.50
600214.68 4788195.74 495.92
600216.48 4788200.75 495.51
600216.84 4788201.77 495.37
600218.30 4788205.71 493.72
600218.66 4788206.69 493.26
600220.49 4788211.66 491.35
600221.22 4788213.68 491.08
600225.90 4788226.86 492.03
600226.27 4788227.88 491.83
600228.82 4788234.90 490.53
600229.19 4788235.93 490.41
600230.99 4788240.96 490.22
600231.73 4788242.97 489.53
600232.86 4788245.99 487.41
600233.61 4788248.00 486.48
600237.61 4788259.14 485.49
600238.70 4788262.21 485.84
600240.15 4788266.27 485.86
600244.13 4788277.43 486.02
600244.51 4788278.45 485.78
600244.87 4788279.46 485.69
600245.96 4788282.52 485.60
600247.07 4788285.57 484.99
600250.40 4788294.75 483.02
600251.15 4788296.80 482.50
600251.91 4788298.86 481.54
600254.23 4788305.08 477.88
600254.62 4788306.11 477.28
600255.01 4788307.16 476.61
600255.39 4788308.20 476.20
600255.79 4788309.25 475.45
600256.92 4788312.35 474.68
600257.30 4788313.39 474.17
600258.07 4788315.47 473.43
600263.23 4788329.24 464.58
600266.84 4788339.51 466.63
600267.17 4788340.50 467.49
600267.86 4788342.51 468.48
600270.61 4788350.52 472.68
600270.96 4788351.54 473.02
600272.71 4788356.57 474.83
600274.56 4788361.74 474.68
600276.00 4788365.83 475.33
600277.46 4788369.93 475.71
600279.26 4788375.04 476.43
600288.92 4788402.46 481.41
600289.26 4788403.45 482.04
600295.32 4788421.07 490.43
600295.68 4788422.08 490.47
600296.05 4788423.11 490.58
600296.41 4788424.12 490.67
600299.06 4788431.85 494.71
600307.45 4788455.77 500.54
600307.80 4788456.78 500.75
600308.86 4788459.79 501.29
600311.70 4788467.85 502.59
600312.37 4788469.77 503.48
600318.99 4788488.35 504.03
600321.54 4788495.55 504.58
600324.34 4788503.53 506.53
600324.71 4788504.56 506.56
600325.40 4788506.55 507.07
600326.09 4788508.51 507.70
600326.42 4788509.47 508.18
600337.20 4788540.53 519.64
600337.58 4788541.59 519.61
600337.95 4788542.63 519.64
600339.56 4788547.32 522.04
600344.05 4788560.16 525.56
600346.53 4788567.20 526.89
600354.72 4788590.48 531.10
600355.07 4788591.48 531.31
600355.44 4788592.51 531.44
600355.78 4788593.49 531.73
600356.14 4788594.51 531.93
600356.87 4788596.57 532.20
600357.19 4788597.51 532.62
600358.99 4788602.61 533.49
600361.19 4788608.84 534.17
600361.91 4788610.88 534.54
600363.33 4788614.92 535.42
600365.46 4788620.99 536.66
600366.17 4788623.01 537.11
600366.54 4788624.05 537.24
600368.71 4788630.22 538.24
600369.10 4788631.31 538.23
600371.24 4788637.41 539.53
600371.97 4788639.46 539.90
600372.32 4788640.47 540.11
600373.42 4788643.57 540.63
600373.77 4788644.59 540.81
600374.14 4788645.63 541.00
600374.49 4788646.63 541.22
600375.23 4788648.73 541.47
600375.57 4788649.71 541.86
600377.29 4788654.63 543.45
600145.71 4788001.44 524.05
600146.05 4788002.35 523.49
600146.72 4788004.15 522.27
600149.41 4788011.31 517.11
600149.77 4788012.25 516.65
600150.10 4788013.14 515.98
600151.11 4788015.83 514.01
600151.46 4788016.74 513.42
600151.81 4788017.71 513.02
600152.50 4788019.56 511.93
600156.57 4788030.35 503.67
600167.84 4788062.31 508.37
600172.04 4788074.56 514.25
600172.42 4788075.65 514.57
600172.78 4788076.65 514.58
600173.87 4788079.66 514.22
600175.64 4788084.55 513.06
600176.01 4788085.56 512.91
600182.63 4788103.31 502.05
600186.47 4788113.44 493.57
600186.81 4788114.33 492.71
600187.18 4788115.31 492.15
600187.88 4788117.13 490.30
600190.36 4788123.73 485.61
600191.09 4788125.75 485.28
600192.21 4788128.96 486.22
600195.57 4788138.78 491.44
600196.66 4788141.85 491.38
600197.02 4788142.85 491.24
600197.38 4788143.86 491.17
600197.75 4788144.88 491.15
600198.12 4788145.98 491.94
600199.59 4788150.21 493.33
600205.04 4788165.71 496.04
600205.77 4788167.80 496.75
600208.30 4788174.90 496.82
600209.38 4788177.92 496.59
600212.98 4788188.03 496.43
600215.51 4788195.06 495.85
600218.04 4788202.10 495.14
600218.40 4788203.10 494.97
600219.49 4788206.05 493.49
600219.85 4788207.03 492.89
600220.22 4788208.02 492.52
600223.12 4788216.05 491.09
600223.48 4788217.08 491.40
600224.55 4788220.16 492.25
600224.91 4788221.17 492.35
600230.35 4788236.27 490.10
600231.43 4788239.33 490.57
600232.53 4788242.33 489.51
600236.97 4788254.41 484.40
600237.69 4788256.45 484.77
600239.13 4788260.52 485.15
600239.49 4788261.55 485.34
600244.55 4788275.78 486.09
600244.91 4788276.78 485.93
600252.28 4788297.18 482.09
600252.67 4788298.24 481.54
600254.23 4788302.38 478.83
600255.38 4788305.49 477.06
600256.54 4788308.62 475.56
600256.93 4788309.66 474.69
600257.31 4788310.70 474.37
600257.69 4788311.73 474.08
600258.44 4788313.81 473.56
600258.83 4788314.86 473.09
600267.25 4788337.92 465.40
600267.60 4788338.91 465.91
600271.36 4788349.94 472.08
600272.07 4788351.97 472.65
600275.29 4788361.14 474.33
600279.27 4788372.40 475.66
600279.63 4788373.43 475.76
600280.71 4788376.49 476.17
600282.87 4788382.63 477.01
600283.25 4788383.66 476.96
600294.24 4788415.44 489.21
600296.35 4788421.47 490.48
600296.72 4788422.50 490.54
600297.08 4788423.52 490.60
600301.05 4788435.11 496.58
600306.68 4788451.15 499.71
600308.46 4788456.21 500.48
600308.81 4788457.20 500.70
600309.52 4788459.21 501.03
600313.35 4788470.17 503.63
600317.07 4788480.57 503.38
600322.17 4788494.97 504.32
600323.23 4788497.99 504.86
600323.58 4788498.99 505.14
600326.03 4788505.98 506.74
600326.38 4788506.99 506.96
600327.05 4788508.92 507.75
600327.38 4788509.89 508.15
600328.40 4788512.82 509.17
600329.02 4788514.65 510.44
600330.62 4788519.34 513.05
600337.38 4788538.83 519.73
600337.76 4788539.90 519.65
600338.52 4788542.02 519.54
600338.89 4788543.05 519.62
600341.47 4788550.59 523.36
600347.12 4788566.67 526.49
600347.83 4788568.70 526.79
600348.20 4788569.75 526.90
600352.11 4788580.86 528.94
600355.31 4788589.97 530.70
600355.65 4788590.95 530.93
600356.00 4788591.97 531.19
600356.72 4788594.01 531.54
600357.06 4788594.98 531.77
600357.44 4788596.04 531.90
600357.79 4788597.05 532.02
600359.58 4788602.14 532.99
600360.64 4788605.17 533.59
600361.04 4788606.27 533.50
600362.48 4788610.38 534.12
600363.55 4788613.43 534.67
600363.90 4788614.41 535.00
600364.97 4788617.47 535.57
600365.67 4788619.46 536.09
600366.02 4788620.48 536.30
600366.37 4788621.47 536.57
600366.74 4788622.52 536.69
600367.11 4788623.57 536.76
600367.48 4788624.61 536.91
600367.85 4788625.67 536.97
600368.22 4788626.70 537.15
600369.99 4788631.77 538.22
600371.80 4788636.91 539.12
600372.51 4788638.94 539.56
600373.23 4788640.98 540.00
600373.61 4788642.05 540.01
600373.96 4788643.07 540.26
600374.32 4788644.08 540.47
600374.68 4788645.10 540.68
600375.04 4788646.12 540.88
600375.39 4788647.14 541.08
600375.77 4788648.20 541.18
600376.10 4788649.16 541.58
600147.16 4788001.63 523.97
600147.50 4788002.54 523.41
600147.83 4788003.43 522.72
600148.16 4788004.30 522.02
600148.49 4788005.16 521.21
600148.83 4788006.06 520.60
600149.49 4788007.81 519.15
600149.84 4788008.73 518.59
600150.17 4788009.64 518.03
600151.88 4788014.19 515.07
600152.22 4788015.11 514.54
600152.57 4788016.03 513.91
600152.91 4788016.93 513.32
600155.98 4788025.12 507.67
600156.31 4788026.00 506.94
600158.02 4788030.51 503.44
600161.53 4788039.99 498.58
600161.93 4788041.15 499.21
600162.32 4788042.27 499.63
600168.50 4788060.21 507.08
600176.72 4788083.73 513.00
600186.15 4788108.92 496.63
600186.50 4788109.84 496.02
600187.20 4788111.69 494.50
600187.55 4788112.62 493.60
600187.90 4788113.53 492.88
600188.26 4788114.46 491.97
600188.60 4788115.36 491.19
600189.31 4788117.24 489.81
600190.02 4788119.13 488.47
600190.38 4788120.10 487.82
600191.09 4788122.00 486.50
600191.44 4788122.92 485.77
600192.54 4788125.96 485.15
600192.91 4788127.00 485.42
600193.29 4788128.09 485.72
600193.65 4788129.15 486.15
600194.04 4788130.29 486.98
600194.40 4788131.37 487.61
600194.79 4788132.49 488.20
600195.16 4788133.61 489.14
600195.90 4788135.75 489.96
600197.37 4788140.00 491.37
600198.10 4788142.01 491.06
600198.47 4788143.04 490.97
600198.82 4788144.03 490.88
600199.20 4788145.08 490.85
600199.94 4788147.25 492.08
600205.04 4788161.82 495.36
600205.39 4788162.82 495.40
600207.21 4788167.98 496.37
600209.37 4788174.06 496.42
600209.73 4788175.07 496.41
600212.98 4788184.18 496.39
600215.14 4788190.22 496.00
600215.86 4788192.23 495.79
600216.23 4788193.24 495.74
600219.84 4788203.28 494.50
600223.48 4788213.19 490.44
600230.34 4788232.46 490.65
600231.80 4788236.49 489.83
600232.51 4788238.53 490.56
600234.73 4788244.54 487.61
600238.06 4788253.61 484.03
600238.43 4788254.63 483.93
600239.86 4788258.71 484.51
600240.59 4788260.74 484.52
600240.94 4788261.75 484.57
600245.27 4788273.95 485.43
600246.36 4788277.01 485.28
600247.09 4788279.05 485.15
600249.64 4788286.15 484.41
600251.50 4788291.28 483.24
600252.61 4788294.34 482.53
600253.36 4788296.39 481.96
600254.13 4788298.46 480.75
600258.78 4788310.94 473.50
600259.16 4788311.98 473.22
600259.53 4788313.02 472.88
600259.91 4788314.06 472.64
600261.84 4788319.29 470.29
600262.24 4788320.35 469.50
600262.64 4788321.41 468.78
600263.04 4788322.48 468.04
600267.99 4788336.09 464.39
600269.03 4788339.13 465.85
600273.15 4788351.18 472.17
600275.29 4788357.29 473.47
600276.01 4788359.33 473.85
600276.37 4788360.36 473.89
600277.09 4788362.40 474.26
600297.40 4788420.65 490.49
600297.77 4788421.70 490.51
600298.12 4788422.70 490.56
600298.49 4788423.74 490.70
600298.85 4788424.74 490.73
600302.12 4788434.36 496.12
600302.47 4788435.36 496.52
600307.41 4788449.42 499.14
600307.75 4788450.40 499.29
600310.94 4788459.48 500.85
600313.43 4788466.55 501.91
600318.86 4788481.89 503.24
600323.25 4788494.26 503.93
600323.63 4788495.32 503.81
600324.69 4788498.35 504.34
600325.31 4788500.19 505.63
600327.46 4788506.30 506.45
600328.15 4788508.28 507.02
600328.48 4788509.24 507.49
600329.48 4788512.13 508.68
600329.81 4788513.09 509.18
600330.13 4788514.03 509.66
600330.45 4788514.98 510.17
600331.41 4788517.80 511.70
600334.35 4788526.36 515.80
600336.07 4788531.29 517.16
600336.41 4788532.28 517.47
600338.42 4788538.08 519.64
600338.80 4788539.14 519.61
600339.17 4788540.19 519.59
600339.55 4788541.24 519.58
600339.93 4788542.32 519.47
600340.31 4788543.37 519.45
600340.66 4788544.37 519.66
600343.67 4788553.08 522.91
600344.01 4788554.06 523.22
600344.70 4788556.02 523.79
600346.42 4788560.97 525.10
600348.56 4788567.06 526.10
600354.26 4788583.28 528.95
600354.62 4788584.30 528.99
600356.40 4788589.37 530.00
600357.79 4788593.36 531.00
600358.14 4788594.35 531.18
600360.28 4788600.45 532.30
600360.67 4788601.53 532.33
600361.04 4788602.57 532.35
600362.13 4788605.69 532.79
600363.21 4788608.73 533.27
600363.58 4788609.79 533.44
600364.29 4788611.83 533.81
600364.62 4788612.77 534.16
600365.71 4788615.87 534.68
600366.06 4788616.87 534.83
600366.77 4788618.90 535.29
600368.58 4788624.05 536.17
600368.95 4788625.09 536.24
600369.30 4788626.10 536.52
600369.69 4788627.18 536.46
600371.08 4788631.17 537.57
600372.16 4788634.26 538.15
600372.53 4788635.30 538.23
600373.25 4788637.35 538.60
600149.72 4788004.70 521.77
600150.06 4788005.61 521.08
600151.06 4788008.24 519.00
600151.40 4788009.15 518.34
600153.43 4788014.57 514.64
600154.12 4788016.40 513.49
600157.19 4788024.61 507.97
600157.53 4788025.53 507.34
600159.90 4788031.79 502.25
600162.70 4788039.33 498.10
600165.38 4788047.06 500.36
600165.77 4788048.16 500.66
600168.10 4788054.97 503.89
600170.84 4788063.03 508.57
600173.87 4788071.83 512.04
600175.74 4788077.25 513.95
600177.17 4788081.23 513.41
600177.53 4788082.20 513.07
600181.04 4788091.78 509.14
600181.39 4788092.71 508.61
600186.95 4788107.45 497.35
600188.00 4788110.22 494.97
600188.35 4788111.15 494.35
600188.70 4788112.09 493.56
600191.52 4788119.57 487.74
600192.95 4788123.40 485.41
600195.53 4788130.73 486.48
600195.91 4788131.84 487.09
600196.28 4788132.96 487.87
600197.40 4788136.25 489.70
600198.14 4788138.46 491.23
600198.50 4788139.46 491.03
600199.23 4788141.50 490.92
600199.60 4788142.51 490.77
600199.96 4788143.52 490.73
600200.32 4788144.54 490.62
600200.68 4788145.54 490.52
600206.88 4788163.32 495.12
600207.24 4788164.35 495.32
600213.73 4788182.69 496.38
600215.17 4788186.71 495.92
600218.05 4788194.75 495.31
600218.77 4788196.77 495.29
600220.21 4788200.80 494.96
600221.29 4788203.79 494.18
600224.21 4788211.70 490.43
600224.57 4788212.71 490.24
600224.93 4788213.74 490.37
600231.42 4788231.99 490.56
600235.43 4788243.06 487.94
600235.80 4788244.08 487.65
600239.13 4788253.14 483.67
600239.86 4788255.17 483.51
600240.58 4788257.20 483.57
600241.67 4788260.28 483.80
600242.73 4788263.31 484.11
600245.60 4788271.45 485.01
600247.05 4788275.52 484.99
600248.14 4788278.60 485.00
600248.87 4788280.63 484.91
600250.35 4788284.71 483.96
600251.42 4788287.75 483.98
600252.90 4788291.83 483.16
600253.28 4788292.88 482.80
600254.40 4788295.94 481.82
600254.79 4788296.99 481.16
600255.17 4788298.01 480.67
600259.44 4788309.48 473.46
600259.83 4788310.52 472.88
600261.72 4788315.72 471.33
600262.10 4788316.76 470.89
600264.06 4788322.05 467.99
600264.45 4788323.10 467.42
600267.95 4788332.62 463.17
600268.31 4788333.64 463.39
600269.02 4788335.68 464.09
600269.37 4788336.70 464.49
600270.06 4788338.72 465.31
600273.82 4788349.77 471.47
600276.30 4788356.88 473.21
600277.02 4788358.93 473.44
600277.39 4788359.97 473.55
600278.46 4788363.03 473.95
600283.91 4788378.45 475.24
600289.74 4788394.94 476.35
600290.07 4788395.91 476.97
600290.40 4788396.89 477.61
600290.72 4788397.86 478.23
600291.05 4788398.84 478.85
600294.02 4788407.58 484.18
600298.72 4788421.30 490.52
600299.07 4788422.31 490.62
600299.80 4788424.36 490.75
600300.16 4788425.39 490.85
600311.53 4788458.12 500.37
600312.24 4788460.14 500.74
600313.66 4788464.18 501.35
600314.02 4788465.22 501.47
600314.37 4788466.21 501.63
600315.07 4788468.22 502.01
600315.73 4788470.14 502.93
600318.34 4788477.47 502.61
600318.71 4788478.49 502.63
600319.41 4788480.51 502.97
600320.54 4788483.67 502.81
600324.56 4788495.02 503.37
600326.59 4788500.88 505.49
600328.73 4788506.99 506.35
600329.08 4788507.98 506.64
600329.41 4788508.95 507.02
600330.41 4788511.85 508.25
600330.74 4788512.81 508.68
600331.38 4788514.70 509.69
600332.02 4788516.57 510.76
600332.66 4788518.46 511.75
600333.62 4788521.28 513.27
600335.21 4788525.96 515.89
600336.25 4788528.95 516.61
600336.97 4788531.00 516.83
600337.32 4788531.99 517.07
600338.01 4788533.96 517.63
600338.34 4788534.92 518.04
600339.30 4788537.74 519.49
600339.67 4788538.79 519.55
600340.41 4788540.89 519.54
600340.79 4788541.94 519.51
600341.17 4788543.01 519.43
600341.55 4788544.08 519.36
600341.90 4788545.07 519.63
600343.20 4788548.86 521.42
600344.90 4788553.78 522.90
600345.58 4788555.74 523.49
600356.93 4788588.12 529.37
600360.84 4788599.31 531.43
600362.26 4788603.36 532.27
600363.71 4788607.49 532.80
600365.16 4788611.61 533.40
600365.88 4788613.65 533.76
600367.63 4788618.70 534.91
600369.45 4788623.87 535.67
600370.20 4788625.98 535.83
600370.56 4788627.01 536.00
600371.61 4788630.03 536.74
600371.95 4788631.00 537.08
600372.30 4788632.03 537.30
600374.10 4788637.15 538.24
600376.24 4788643.28 539.46
600151.30 4788006.00 520.58
600153.33 4788011.42 516.89
600154.68 4788015.01 514.24
600155.03 4788015.94 513.75
600167.03 4788048.71 500.89
600167.79 4788050.92 501.63
600170.93 4788060.20 507.25
600175.84 4788074.43 512.51
600184.70 4788098.72 504.37
600186.77 4788104.17 499.50
600192.38 4788119.04 487.72
600193.10 4788120.94 486.43
600196.38 4788130.14 486.00
600198.99 4788137.85 490.43
600200.45 4788141.98 490.78
600200.81 4788142.97 490.60
600201.17 4788144.00 490.48
600201.53 4788144.99 490.42
600209.53 4788167.89 495.46
600210.25 4788169.99 496.25
600213.49 4788179.09 495.98
600218.89 4788194.23 495.36
600219.24 4788195.23 495.22
600221.41 4788201.25 494.40
600221.77 4788202.26 494.27
600224.68 4788210.18 490.98
600225.04 4788211.17 490.49
600225.77 4788213.17 489.85
600232.25 4788231.45 490.45
600236.62 4788243.54 487.56
600236.99 4788244.54 487.12
600240.33 4788253.62 483.25
600240.69 4788254.64 483.15
600241.05 4788255.66 483.21
600241.41 4788256.68 483.23
600243.21 4788261.78 483.59
600246.07 4788269.92 484.78
600246.80 4788271.96 484.78
600247.52 4788273.99 484.74
600247.88 4788274.99 484.75
600249.32 4788279.06 484.70
600253.72 4788291.30 483.08
600255.96 4788297.46 480.87
600259.87 4788307.89 473.58
600260.26 4788308.95 472.97
600260.64 4788309.98 472.50
600262.92 4788316.23 470.46
600263.30 4788317.29 470.19
600263.68 4788318.31 469.88
600264.86 4788321.50 468.04
600265.24 4788322.53 467.53
600265.64 4788323.61 466.89
600269.12 4788333.10 463.08
600269.82 4788335.14 463.76
600274.29 4788348.24 470.63
600277.48 4788357.39 472.87
600280.67 4788366.55 475.01
600281.03 4788367.57 475.02
600289.56 4788391.50 474.12
600291.20 4788396.37 477.26
600291.53 4788397.34 477.97
600291.85 4788398.30 478.62
600294.47 4788406.07 483.51
600295.14 4788408.02 484.54
600296.07 4788410.84 486.96
600300.94 4788424.84 490.80
600301.29 4788425.84 491.00
600303.91 4788433.54 495.28
600305.66 4788438.56 496.34
600306.00 4788439.54 496.69
600307.03 4788442.51 497.59
600310.20 4788451.56 499.21
600312.32 4788457.62 500.15
600312.68 4788458.63 500.32
600313.03 4788459.62 500.54
600313.39 4788460.65 500.62
600314.10 4788462.68 500.92
600314.45 4788463.67 501.12
600314.81 4788464.70 501.17
600315.16 4788465.70 501.39
600315.52 4788466.72 501.49
600315.88 4788467.74 501.59
600318.77 4788475.92 502.25
600319.86 4788479.01 502.44
600320.58 4788481.06 502.62
600329.54 4788506.52 505.92
600329.87 4788507.49 506.32
600330.55 4788509.46 506.96
600331.22 4788511.39 507.75
600333.16 4788517.09 510.63
600333.48 4788518.03 511.11
600333.80 4788518.97 511.67
600334.13 4788519.93 512.06
600337.77 4788530.53 516.44
600338.46 4788532.52 516.92
600338.80 4788533.49 517.24
600339.15 4788534.49 517.49
600340.12 4788537.32 518.87
600340.45 4788538.29 519.26
600341.54 4788541.39 519.46
600341.92 4788542.44 519.45
600342.30 4788543.51 519.35
600342.68 4788544.57 519.33
600343.03 4788545.59 519.47
600343.34 4788546.50 520.10
600346.38 4788555.28 523.02
600351.30 4788569.36 525.85
600353.02 4788574.30 527.24
600353.39 4788575.34 527.27
600353.76 4788576.40 527.33
600354.76 4788579.30 528.34
600356.66 4788584.65 528.29
600360.92 4788596.81 530.59
600361.99 4788599.85 531.12
600362.34 4788600.86 531.40
600364.14 4788606.00 532.08
600365.96 4788611.17 532.86
600368.79 4788619.29 534.52
600369.88 4788622.38 534.94
600370.26 4788623.45 535.05
600370.62 4788624.48 535.14
600374.88 4788636.68 537.76
600377.01 4788642.79 539.07
600377.38 4788643.83 539.25
600152.86 4788006.24 520.21
600161.35 4788028.95 504.74
600170.54 4788054.81 504.08
600171.33 4788057.16 505.65
600172.10 4788059.43 506.80
600172.49 4788060.59 507.57
600173.26 4788062.86 508.76
600174.00 4788064.98 509.12
600176.25 4788071.48 511.14
600178.86 4788079.02 513.53
600183.08 4788090.56 509.05
600184.12 4788093.36 507.37
600184.47 4788094.31 506.85
600185.51 4788097.10 505.03
600185.86 4788098.04 504.40
600186.20 4788098.95 503.69
600187.93 4788103.52 499.78
600194.24 4788120.23 486.29
600196.77 4788127.26 484.85
600199.00 4788133.83 488.27
600199.75 4788136.01 489.45
600202.30 4788143.30 490.35
600202.66 4788144.29 490.22
600203.03 4788145.33 490.14
600205.22 4788151.69 492.49
600209.56 4788164.13 494.86
600209.92 4788165.14 494.94
600210.28 4788166.18 495.00
600210.64 4788167.18 495.08
600212.80 4788173.34 495.81
600216.04 4788182.46 495.67
600221.42 4788197.59 494.97
600222.14 4788199.58 494.45
600227.22 4788213.49 489.33
600227.93 4788215.54 489.67
600235.13 4788235.82 489.36
600235.49 4788236.83 489.18
600239.52 4788247.91 485.59
600241.75 4788253.97 482.91
600242.11 4788254.99 482.63
600242.47 4788256.01 482.67
600243.55 4788259.07 482.85
600246.76 4788268.24 484.25
600248.20 4788272.31 484.41
600251.82 4788282.49 483.95
600255.13 4788291.69 482.48
600256.99 4788296.81 480.89
600257.38 4788297.86 480.01
600257.77 4788298.89 479.25
600258.95 4788302.03 476.92
600259.33 4788303.06 476.17
600260.12 4788305.16 474.57
600260.91 4788307.26 473.07
600261.30 4788308.31 472.47
600261.68 4788309.35 472.07
600262.06 4788310.40 471.56
600263.95 4788315.60 469.91
600264.33 4788316.65 469.73
600266.25 4788321.89 467.57
600266.64 4788322.95 467.05
600267.02 4788324.00 466.57
600269.03 4788329.36 462.78
600269.40 4788330.39 462.63
600270.13 4788332.47 462.77
600270.85 4788334.53 463.23
600271.90 4788337.59 464.36
600274.27 4788344.61 468.55
600274.96 4788346.62 469.58
600275.64 4788348.63 470.60
600278.48 4788356.78 472.48
600279.19 4788358.82 472.88
600279.90 4788360.87 473.18
600282.39 4788368.00 474.61
600284.63 4788374.26 474.02
600285.35 4788376.31 474.25
600290.19 4788389.89 473.24
600291.84 4788394.79 476.31
600292.16 4788395.76 476.94
600292.82 4788397.70 478.25
600293.47 4788399.65 479.44
600293.80 4788400.62 480.11
600295.44 4788405.49 482.98
600301.50 4788423.19 490.78
600302.22 4788425.24 490.91
600302.58 4788426.25 491.08
600305.22 4788434.02 494.89
600306.93 4788438.95 496.41
600307.28 4788439.96 496.64
600307.97 4788441.96 497.11
600309.01 4788444.94 497.80
600311.80 4788452.94 499.59
600313.94 4788459.05 500.19
600315.01 4788462.10 500.62
600315.36 4788463.09 500.77
600315.73 4788464.13 500.87
600316.07 4788465.12 501.01
600318.18 4788471.15 502.16
600320.02 4788476.36 502.18
600326.63 4788495.04 502.53
600326.97 4788496.03 502.78
600329.02 4788501.95 504.68
600330.43 4788505.98 505.46
600334.06 4788516.59 509.97
600334.38 4788517.53 510.48
600338.30 4788529.01 515.68
600338.65 4788530.01 515.90
600339.00 4788531.02 516.09
600339.33 4788531.99 516.45
600339.68 4788532.98 516.69
600340.37 4788534.97 517.20
600342.73 4788541.81 519.41
600343.11 4788542.88 519.37
600343.49 4788543.94 519.28
600343.87 4788545.01 519.22
600344.24 4788546.05 519.26
600346.88 4788553.76 522.32
600350.35 4788563.74 524.71
600354.24 4788574.88 526.70
600354.59 4788575.88 526.91
600354.93 4788576.87 527.23
600355.26 4788577.82 527.65
600357.85 4788585.18 527.98
600358.21 4788586.20 528.13
600358.91 4788588.21 528.58
600361.03 4788594.29 529.77
600361.38 4788595.29 530.03
600364.98 4788605.56 531.52
600368.93 4788616.88 533.34
600369.63 4788618.89 533.83
600369.98 4788619.88 534.06
600376.03 4788637.24 537.54
600376.39 4788638.28 537.64
600376.74 4788639.28 537.98
600377.80 4788642.32 538.62
600378.18 4788643.39 538.73
600378.53 4788644.40 538.92
600378.88 4788645.43 539.18
600379.62 4788647.53 539.41
600380.68 4788650.57 540.09
600382.17 4788654.80 540.51
600153.73 4788005.44 520.44
600162.55 4788029.06 504.22
600166.27 4788038.90 495.98
600168.61 4788045.78 499.23
600172.52 4788057.34 505.74
600173.28 4788059.55 506.57
600174.45 4788063.02 508.65
600177.43 4788071.62 511.00
600177.80 4788072.68 511.25
600178.55 4788074.85 512.01
600179.30 4788077.05 512.98
600180.01 4788079.02 512.54
600183.89 4788089.71 509.09
600184.24 4788090.66 508.64
600184.59 4788091.59 508.04
600184.93 4788092.53 507.49
600185.28 4788093.47 506.90
600185.63 4788094.41 506.39
600186.67 4788097.22 504.65
600194.69 4788118.50 487.49
600195.40 4788120.37 485.93
600203.45 4788143.47 490.26
600203.81 4788144.46 490.05
600204.18 4788145.48 489.97
600210.70 4788164.27 494.61
600213.57 4788172.47 495.51
600218.96 4788187.72 495.97
600222.19 4788196.76 494.95
600222.55 4788197.77 494.83
600225.79 4788206.76 492.88
600226.52 4788208.74 491.99
600226.89 4788209.71 490.98
600228.35 4788213.66 488.83
600239.90 4788246.08 486.32
600240.27 4788247.08 485.74
600242.86 4788254.16 482.76
600243.22 4788255.17 482.58
600243.59 4788256.19 482.28
600243.95 4788257.21 482.43
600244.31 4788258.23 482.41
600246.81 4788265.37 483.25
600247.17 4788266.39 483.37
600247.88 4788268.43 483.85
600248.95 4788271.48 484.22
600251.83 4788279.62 484.24
600252.93 4788282.69 483.77
600255.85 4788290.85 482.80
600258.49 4788298.05 479.54
600259.27 4788300.13 478.06
600259.66 4788301.18 477.24
600260.05 4788302.22 476.40
600260.45 4788303.27 475.63
600260.84 4788304.31 474.82
600261.24 4788305.37 473.96
600261.64 4788306.41 472.98
600262.03 4788307.47 472.38
600266.95 4788321.01 467.73
600267.35 4788322.09 467.20
600267.73 4788323.12 466.68
600268.13 4788324.21 466.05
600273.31 4788338.77 465.19
600274.69 4788342.82 466.90
600275.03 4788343.81 467.50
600275.69 4788345.79 468.98
600276.72 4788348.82 470.46
600277.77 4788351.86 471.31
600282.76 4788366.16 474.13
600283.11 4788367.18 474.35
600286.08 4788375.52 473.74
600290.56 4788388.07 472.60
600290.91 4788389.08 472.91
600291.24 4788390.07 473.53
600292.89 4788394.96 476.51
600293.22 4788395.94 477.12
600293.87 4788397.89 478.36
600294.21 4788398.87 478.86
600295.19 4788401.79 480.57
600302.18 4788422.34 490.74
600303.26 4788425.40 490.96
600303.62 4788426.42 491.12
600303.95 4788427.40 491.54
600306.95 4788436.17 495.50
600308.68 4788441.16 496.75
600309.02 4788442.16 497.01
600312.13 4788451.11 499.40
600314.29 4788457.25 499.74
600315.00 4788459.27 500.08
600315.35 4788460.29 500.17
600316.06 4788462.31 500.50
600316.42 4788463.33 500.63
600316.77 4788464.34 500.75
600317.49 4788466.37 500.97
600318.19 4788468.39 501.31
600318.55 4788469.42 501.44
600319.27 4788471.46 501.66
600326.19 4788491.06 502.47
600326.58 4788492.16 502.29
600326.98 4788493.27 501.84
600327.68 4788495.27 502.33
600329.02 4788499.19 503.74
600332.13 4788508.15 506.21
600335.42 4788517.79 510.37
600339.70 4788530.27 515.66
600340.05 4788531.29 515.90
600343.75 4788542.04 519.39
600344.15 4788543.13 519.29
600344.51 4788544.16 519.30
600344.90 4788545.26 519.18
600345.27 4788546.30 519.16
600345.62 4788547.30 519.46
600351.05 4788563.02 524.21
600353.18 4788569.13 525.14
600354.61 4788573.20 525.79
600362.41 4788595.57 529.73
600370.68 4788619.22 533.44
600371.41 4788621.28 533.75
600372.12 4788623.33 534.12
600372.46 4788624.31 534.46
600374.60 4788630.45 535.62
600375.30 4788632.47 536.13
600375.64 4788633.45 536.46
600376.01 4788634.52 536.50
600376.37 4788635.54 536.71
600378.10 4788640.54 538.11
600379.20 4788643.69 538.50
600379.56 4788644.71 538.69
600379.91 4788645.73 538.91
600381.37 4788649.89 539.52
600153.30 4788000.26 524.00
600154.62 4788003.77 521.15
600154.97 4788004.70 520.62
600161.04 4788020.96 509.22
600164.76 4788030.85 501.53
600168.24 4788040.21 495.88
600174.88 4788059.87 506.67
600177.89 4788068.61 509.62
600179.78 4788074.18 512.30
600180.15 4788075.24 512.54
600180.89 4788077.38 513.09
600185.10 4788088.98 509.06
600187.54 4788095.56 505.33
600188.58 4788098.37 503.50
600191.35 4788105.72 497.50
600195.19 4788115.85 488.67
600195.54 4788116.79 488.00
600196.26 4788118.72 486.81
600196.60 4788119.63 485.95
600201.36 4788133.19 487.25
600204.29 4788141.71 490.02
600204.65 4788142.73 490.07
600205.02 4788143.75 489.99
600205.37 4788144.74 489.80
600205.74 4788145.78 489.75
600206.10 4788146.77 489.61
600206.46 4788147.80 489.52
600208.28 4788153.12 491.69
600212.26 4788164.58 494.33
600215.14 4788172.77 495.06
600216.57 4788176.90 495.89
600218.01 4788180.92 495.40
600218.35 4788181.90 495.31
600219.07 4788183.91 495.13
600219.79 4788185.97 495.66
600220.87 4788189.04 495.67
600221.22 4788190.01 495.48
600221.94 4788191.99 494.81
600223.74 4788197.08 494.85
600224.09 4788198.07 494.72
600226.62 4788205.09 493.22
600227.34 4788207.09 492.82
600227.70 4788208.07 492.22
600228.07 4788209.02 491.00
600229.17 4788211.94 488.67
600229.54 4788212.93 487.90
600229.89 4788213.95 488.11
600230.25 4788214.99 488.44
600234.18 4788226.21 489.80
600234.55 4788227.22 489.55
600243.65 4788252.47 483.28
600244.76 4788255.50 482.09
600245.13 4788256.52 481.76
600245.49 4788257.53 481.64
600250.84 4788272.85 483.86
600252.27 4788276.92 484.12
600252.63 4788277.93 484.03
600253.00 4788278.96 483.90
600253.36 4788279.97 483.71
600254.46 4788283.04 483.33
600257.01 4788290.19 482.43
600257.38 4788291.21 482.27
600257.75 4788292.24 482.15
600258.50 4788294.30 481.16
600258.88 4788295.33 480.77
600259.26 4788296.36 480.12
600260.03 4788298.43 478.80
600260.81 4788300.52 477.26
600261.20 4788301.56 476.54
600261.61 4788302.61 475.40
600261.99 4788303.66 474.82
600263.18 4788306.81 472.16
600263.58 4788307.87 471.17
600264.33 4788309.94 470.56
600264.72 4788311.00 470.13
600265.09 4788312.03 469.84
600265.47 4788313.08 469.59
600265.85 4788314.11 469.25
600266.22 4788315.16 469.06
600270.47 4788326.75 463.83
600270.88 4788327.84 462.94
600273.09 4788334.08 462.81
600276.19 4788343.18 466.94
600277.89 4788348.22 469.81
600279.99 4788354.30 471.74
600287.25 4788374.94 472.89
600291.34 4788386.44 471.83
600292.04 4788388.46 472.47
600292.38 4788389.47 473.04
600294.35 4788395.35 476.75
600294.67 4788396.30 477.42
600295.01 4788397.30 477.97
600296.01 4788400.25 479.38
600304.35 4788424.79 490.99
600304.71 4788425.80 491.12
600305.06 4788426.82 491.28
600305.41 4788427.83 491.42
600305.73 4788428.77 492.10
600311.53 4788445.61 497.43
600315.04 4788455.69 499.19
600315.40 4788456.70 499.30
600315.74 4788457.71 499.50
600316.09 4788458.70 499.79
600320.00 4788469.89 501.11
600326.14 4788487.35 502.38
600326.51 4788488.40 502.33
600331.82 4788503.62 504.75
600332.16 4788504.60 505.04
600336.50 4788517.26 509.87
600337.16 4788519.21 510.59
600337.47 4788520.13 511.14
600337.80 4788521.10 511.60
600339.08 4788524.87 513.59
600339.42 4788525.85 513.86
600340.11 4788527.84 514.33
600340.45 4788528.84 514.64
600344.10 4788539.49 518.69
600345.53 4788543.58 519.19
600345.91 4788544.65 519.16
600346.28 4788545.69 519.14
600346.67 4788546.79 519.03
600347.03 4788547.80 519.12
600349.35 4788554.58 521.77
600353.16 4788565.58 524.24
600353.89 4788567.65 524.45
600355.33 4788571.76 524.97
600355.68 4788572.78 525.19
600356.04 4788573.80 525.27
600356.39 4788574.82 525.49
600361.00 4788588.03 527.81
600361.36 4788589.08 527.90
600362.09 4788591.16 528.09
600362.44 4788592.17 528.31
600362.80 4788593.20 528.45
600363.15 4788594.20 528.71
600363.85 4788596.21 529.17
600364.21 4788597.26 529.25
600364.57 4788598.27 529.48
600367.07 4788605.44 530.64
600367.44 4788606.50 530.71
600370.69 4788615.80 532.08
600371.04 4788616.81 532.28
600371.38 4788617.80 532.59
600371.73 4788618.82 532.79
600372.11 4788619.89 532.84
600372.46 4788620.90 533.03
600372.81 4788621.91 533.32
600373.15 4788622.90 533.58
600373.50 4788623.90 533.90
600373.84 4788624.88 534.19
600375.28 4788629.01 534.85
600375.63 4788630.04 535.09
600375.99 4788631.07 535.24
600376.33 4788632.05 535.59
600376.68 4788633.07 535.78
600377.03 4788634.07 536.10
600377.39 4788635.10 536.22
600377.74 4788636.12 536.47
600378.09 4788637.12 536.73
600381.68 4788647.44 538.53
600382.39 4788649.47 539.02
600382.75 4788650.52 539.19
600383.11 4788651.55 539.34
600383.48 4788652.59 539.52
600154.46 4788000.75 523.46
600155.78 4788004.26 520.62
600159.14 4788013.25 514.19
600165.25 4788029.63 502.74
600165.56 4788030.44 501.61
600165.91 4788031.36 500.91
600168.61 4788038.54 494.85
600176.41 4788061.65 507.56
600177.50 4788064.76 507.77
600180.54 4788073.73 512.26
600180.91 4788074.79 512.41
600181.28 4788075.87 512.82
600181.64 4788076.90 512.84
600185.87 4788088.56 509.03
600186.56 4788090.44 507.99
600188.30 4788095.16 505.39
600189.34 4788097.98 503.70
600189.69 4788098.91 503.05
600195.58 4788114.52 489.46
600195.93 4788115.46 488.80
600196.29 4788116.41 488.15
600196.64 4788117.37 487.66
600198.40 4788122.07 483.97
600205.38 4788142.32 490.00
600206.46 4788145.35 489.66
600206.82 4788146.37 489.58
600207.18 4788147.38 489.44
600207.54 4788148.39 489.29
600209.00 4788152.68 491.29
600209.72 4788154.76 491.64
600213.33 4788165.17 494.17
600215.85 4788172.35 494.81
600221.92 4788189.61 495.32
600224.07 4788195.67 494.99
600224.79 4788197.68 494.78
600225.15 4788198.69 494.48
600227.30 4788204.71 493.56
600230.58 4788213.53 487.77
600235.23 4788226.83 489.28
600238.46 4788235.93 488.78
600238.83 4788236.96 488.61
600244.69 4788253.10 482.96
600245.80 4788256.14 481.66
600247.25 4788260.21 481.20
600247.61 4788261.25 481.48
600247.96 4788262.26 481.61
600248.67 4788264.30 481.95
600251.15 4788271.46 483.60
600252.21 4788274.50 484.05
600252.58 4788275.53 484.05
600253.30 4788277.57 483.89
600253.65 4788278.57 483.85
600254.03 4788279.61 483.62
600254.39 4788280.62 483.36
600257.30 4788288.79 482.53
600257.66 4788289.80 482.46
600259.14 4788293.91 481.19
600259.51 4788294.94 481.05
600262.62 4788303.27 475.00
600263.42 4788305.38 472.92
600264.22 4788307.48 471.22
600265.73 4788311.65 469.78
600266.10 4788312.69 469.48
600266.48 4788313.74 469.23
600266.86 4788314.78 468.92
600271.50 4788327.45 462.95
600271.90 4788328.53 462.21
600279.20 4788349.88 470.35
600280.95 4788354.96 471.81
600287.12 4788372.51 472.80
600287.86 4788374.59 472.68
600291.96 4788386.12 471.49
600292.65 4788388.13 472.26
600294.30 4788393.04 475.33
600294.95 4788394.99 476.62
600295.27 4788395.96 477.29
600297.28 4788401.87 480.21
600305.29 4788425.45 491.10
600305.65 4788426.48 491.24
600306.00 4788427.48 491.37
600306.36 4788428.51 491.50
600306.96 4788430.35 493.23
600307.61 4788432.27 494.33
600311.07 4788442.27 496.77
600311.42 4788443.27 496.88
600312.12 4788445.28 497.28
600312.82 4788447.29 497.69
600315.99 4788456.39 499.16
600316.67 4788458.39 499.68
600319.87 4788467.54 500.71
600320.24 4788468.57 500.78
600320.59 4788469.58 500.94
600320.94 4788470.60 501.10
600327.11 4788488.13 502.01
600329.34 4788494.44 501.79
600333.43 4788506.32 505.35
600337.42 4788517.98 509.91
600338.08 4788519.90 510.76
600339.06 4788522.78 512.06
600340.01 4788525.59 513.62
600340.36 4788526.61 513.81
600340.70 4788527.60 514.03
600341.05 4788528.61 514.27
600341.37 4788529.56 514.69
600341.72 4788530.57 514.93
600346.47 4788544.34 519.13
600346.83 4788545.38 519.17
600347.22 4788546.47 519.05
600347.59 4788547.52 519.01
600351.63 4788559.26 522.87
600354.82 4788568.42 524.38
600356.61 4788573.55 525.01
600361.58 4788587.80 527.48
600362.30 4788589.87 527.74
600362.68 4788590.94 527.72
600363.04 4788591.98 527.84
600363.39 4788592.99 528.02
600363.74 4788593.99 528.28
600364.09 4788595.01 528.47
600364.43 4788596.00 528.75
600370.83 4788614.39 532.08
600371.24 4788615.54 531.83
600371.96 4788617.60 532.19
600372.31 4788618.62 532.39
600372.68 4788619.66 532.49
600373.02 4788620.66 532.79
600373.37 4788621.67 533.01
600374.41 4788624.68 533.82
600374.75 4788625.66 534.14
600375.85 4788628.81 534.49
600383.31 4788650.30 538.90
600383.67 4788651.34 539.05
600384.04 4788652.39 539.21
600384.42 4788653.47 539.22
600160.05 4788011.80 514.61
600160.39 4788012.71 513.95
600160.73 4788013.62 513.37
600166.17 4788028.26 503.60
600166.84 4788030.02 501.95
600167.17 4788030.88 500.97
600169.50 4788036.98 494.80
600169.84 4788037.90 494.01
600170.21 4788038.96 494.15
600175.69 4788055.21 503.06
600182.52 4788075.33 512.32
600182.88 4788076.34 512.17
600183.26 4788077.44 512.76
600183.62 4788078.51 512.95
600183.98 4788079.49 512.80
600184.34 4788080.54 512.86
600184.70 4788081.53 512.78
600187.12 4788088.09 509.01
600189.55 4788094.69 505.41
600189.90 4788095.63 504.77
600196.83 4788114.03 489.39
600197.18 4788114.97 488.75
600197.53 4788115.92 488.07
600198.59 4788118.76 486.06
600198.94 4788119.68 485.12
600202.95 4788131.05 485.36
600206.25 4788140.68 488.78
600207.70 4788144.86 489.54
600208.06 4788145.88 489.45
600208.42 4788146.89 489.29
600213.84 4788162.55 492.93
600215.28 4788166.70 493.78
600216.36 4788169.79 494.18
600218.15 4788174.95 495.21
600224.58 4788193.12 494.29
600226.74 4788199.18 493.70
600227.45 4788201.21 493.93
600227.81 4788202.24 493.94
600228.52 4788204.25 493.73
600228.88 4788205.25 493.58
600231.09 4788211.04 487.88
600231.45 4788212.03 487.33
600231.81 4788213.05 487.44
600232.17 4788214.05 487.00
600232.53 4788215.07 487.16
600242.94 4788244.54 486.37
600243.31 4788245.55 486.17
600245.52 4788251.61 483.62
600246.26 4788253.63 482.57
600246.63 4788254.65 482.13
600247.00 4788255.66 481.81
600249.18 4788261.77 480.80
600251.30 4788267.90 482.37
600253.06 4788273.01 483.50
600255.23 4788279.13 483.39
600255.59 4788280.14 483.23
600262.24 4788298.61 478.14
600263.03 4788300.70 476.40
600265.00 4788305.95 472.30
600265.40 4788307.00 471.33
600266.54 4788310.15 469.99
600266.92 4788311.18 469.61
600267.30 4788312.23 469.36
600268.43 4788315.36 468.24
600271.10 4788322.72 465.63
600273.07 4788328.03 462.20
600273.84 4788330.14 461.50
600274.22 4788331.21 461.38
600274.57 4788332.23 461.46
600278.35 4788343.38 467.05
600286.82 4788367.88 472.78
600287.60 4788370.02 471.89
600293.16 4788385.69 470.78
600295.14 4788391.61 474.23
600295.47 4788392.59 474.96
600295.79 4788393.55 475.61
600306.78 4788425.99 491.24
600307.13 4788427.01 491.34
600307.49 4788428.02 491.51
600312.56 4788442.83 496.61
600313.94 4788446.83 497.56
600314.31 4788447.85 497.55
600322.10 4788470.19 500.53
600328.23 4788487.68 501.71
600328.59 4788488.72 501.76
600328.97 4788489.77 501.69
600329.33 4788490.81 501.75
600334.20 4788504.87 504.87
600339.53 4788520.47 510.67
600341.10 4788525.14 513.27
600341.49 4788526.24 513.18
600342.16 4788528.18 513.92
600342.48 4788529.13 514.24
600342.83 4788530.14 514.56
600343.17 4788531.13 514.72
600343.82 4788533.04 515.58
600355.22 4788566.02 523.52
600362.33 4788586.45 526.70
600364.15 4788591.66 527.16
600364.51 4788592.69 527.34
600366.23 4788597.68 528.62
600368.38 4788603.86 529.53
600369.85 4788608.05 529.95
600370.18 4788609.02 530.31
600371.96 4788614.15 531.19
600372.32 4788615.17 531.37
600372.71 4788616.29 531.27
600373.42 4788618.34 531.64
600373.78 4788619.36 531.86
600374.47 4788621.37 532.35
600375.84 4788625.36 533.49
600376.56 4788627.42 533.85
600376.93 4788628.47 533.97
600377.29 4788629.52 534.08
600379.37 4788635.55 535.68
600379.74 4788636.59 535.83
600380.08 4788637.59 536.10
600380.44 4788638.62 536.30
600381.43 4788641.53 537.43
600381.79 4788642.56 537.61
600382.16 4788643.64 537.66
600382.55 4788644.73 537.67
600383.31 4788646.89 537.74
600383.68 4788647.95 537.82
600384.04 4788648.99 537.99
600384.40 4788650.02 538.18
600385.88 4788654.27 538.62
600160.07 4788008.51 516.69
600160.74 4788010.31 515.41
600162.07 4788013.90 512.70
600164.78 4788021.19 507.75
600165.13 4788022.12 507.19
600176.65 4788054.51 502.65
600178.57 4788060.18 505.39
600179.35 4788062.51 506.91
600179.72 4788063.59 507.29
600180.10 4788064.72 507.77
600180.47 4788065.79 508.10
600182.33 4788071.23 509.81
600183.08 4788073.40 510.55
600183.47 4788074.61 511.72
600184.21 4788076.77 512.45
600184.17 4788076.57 511.25
600184.93 4788078.81 512.41
600185.29 4788079.85 512.47
600186.00 4788081.82 512.00
600188.77 4788089.35 507.89
600197.77 4788113.45 489.45
600198.12 4788114.39 488.89
600200.23 4788120.03 484.61
600207.52 4788141.06 488.34
600209.33 4788146.29 489.25
600217.26 4788169.18 493.73
600221.90 4788182.44 494.52
600224.04 4788188.52 494.36
600225.12 4788191.56 494.15
600227.97 4788199.67 494.11
600229.04 4788202.68 493.75
600229.40 4788203.69 493.55
600232.33 4788211.47 487.10
600232.68 4788212.44 486.60
600233.40 4788214.48 486.46
600241.62 4788237.95 487.93
600253.55 4788271.47 483.03
600253.90 4788272.49 483.18
600256.05 4788278.61 483.29
600257.86 4788283.71 482.84
600258.22 4788284.73 482.77
600260.78 4788291.89 481.43
600265.76 4788305.40 473.14
600266.18 4788306.47 471.74
600266.95 4788308.56 470.60
600267.33 4788309.61 470.04
600267.71 4788310.65 469.80
600270.74 4788319.03 466.67
600275.00 4788330.68 461.32
600275.36 4788331.73 461.27
600275.73 4788332.77 461.34
600276.08 4788333.79 461.75
600280.82 4788347.91 469.43
600281.88 4788350.97 470.26
600288.74 4788370.59 471.51
600295.90 4788391.14 474.00
600296.23 4788392.14 474.65
600296.55 4788393.10 475.18
600299.53 4788401.97 480.12
600302.19 4788409.84 483.93
600302.50 4788410.78 484.60
600303.77 4788414.61 487.32
600305.46 4788419.58 489.17
600307.49 4788425.51 491.32
600307.84 4788426.52 491.38
600308.20 4788427.55 491.57
600317.49 4788454.51 498.42
600317.83 4788455.52 498.66
600327.83 4788484.17 501.34
600330.74 4788492.47 501.64
600333.95 4788501.68 502.81
600335.23 4788505.49 504.84
600339.24 4788517.22 509.06
600339.57 4788518.20 509.40
600340.88 4788522.06 511.06
600341.53 4788523.98 511.91
600341.84 4788524.90 512.53
600342.18 4788525.89 512.77
600343.84 4788530.77 514.54
600350.40 4788549.77 518.94
600350.75 4788550.77 519.12
600355.51 4788564.64 522.98
600355.86 4788565.65 523.21
600357.64 4788570.76 523.92
600367.95 4788600.47 528.64
600368.66 4788602.52 528.97
600369.01 4788603.54 529.13
600369.73 4788605.60 529.44
600370.10 4788606.67 529.53
600370.46 4788607.69 529.65
600370.82 4788608.73 529.84
600372.25 4788612.86 530.47
600372.58 4788613.82 530.81
600372.94 4788614.85 531.05
600373.69 4788617.01 531.05
600376.81 4788626.05 533.34
600377.18 4788627.12 533.38
600377.53 4788628.13 533.61
600377.90 4788629.18 533.74
600382.38 4788642.22 537.26
600382.74 4788643.25 537.49
600383.89 4788646.54 537.44
600384.26 4788647.59 537.57
600384.63 4788648.64 537.69
600384.99 4788649.68 537.87
600162.13 4788010.65 514.62
600162.46 4788011.53 513.91
600162.79 4788012.40 513.11
600163.48 4788014.29 512.17
600165.50 4788019.71 508.27
600165.84 4788020.61 507.54
600166.18 4788021.55 507.06
600166.86 4788023.39 505.87
600170.21 4788032.28 498.12
600172.62 4788038.76 493.66
600173.01 4788039.93 494.34
600173.40 4788041.09 494.86
600173.78 4788042.22 495.35
600180.76 4788063.00 506.91
600181.14 4788064.13 507.37
600181.52 4788065.23 507.87
600181.89 4788066.29 507.95
600184.11 4788072.78 509.90
600187.37 4788082.13 510.90
600190.85 4788091.65 506.36
600191.20 4788092.61 505.86
600192.24 4788095.45 504.37
600203.42 4788125.45 482.51
600204.53 4788128.71 483.76
600208.56 4788140.51 488.10
600208.92 4788141.52 488.01
600210.37 4788145.76 489.27
600210.73 4788146.77 489.10
600217.93 4788167.58 493.15
600218.64 4788169.64 493.49
600228.29 4788197.12 494.26
600228.64 4788198.11 494.10
600230.07 4788202.13 493.45
600230.79 4788204.09 492.27
600233.35 4788210.92 486.86
600233.71 4788211.92 486.46
600235.15 4788215.98 486.10
600235.51 4788217.00 486.12
600242.99 4788238.41 487.78
600247.36 4788250.53 483.96
600253.18 4788266.83 481.17
600257.43 4788279.08 482.92
600259.24 4788284.20 482.63
600259.96 4788286.24 482.42
600261.78 4788291.34 481.49
600268.34 4788309.06 470.20
600268.72 4788310.10 469.80
600280.51 4788343.38 466.59
600282.55 4788349.43 469.49
600290.14 4788371.13 470.76
600291.26 4788374.28 470.31
600295.27 4788385.70 470.62
600296.91 4788390.62 473.64
600297.25 4788391.62 474.14
600297.58 4788392.60 474.67
600297.91 4788393.59 475.25
600300.25 4788400.52 478.46
600300.57 4788401.49 479.30
600300.88 4788402.43 480.08
600301.21 4788403.43 480.59
600301.92 4788405.46 480.98
600302.24 4788406.42 481.55
600302.56 4788407.39 482.23
600302.87 4788408.33 482.97
600304.47 4788413.14 486.33
600309.53 4788427.99 491.65
600313.58 4788439.84 495.81
600314.28 4788441.86 496.12
600314.63 4788442.89 496.29
600318.83 4788454.99 498.42
600319.17 4788455.98 498.55
600320.94 4788461.08 499.25
600321.29 4788462.08 499.32
600323.81 4788469.28 499.86
600334.60 4788500.17 502.10
600337.29 4788508.04 504.75
600337.63 4788509.03 505.08
600339.90 4788515.75 508.21
600340.55 4788517.67 509.06
600343.80 4788527.26 513.41
600350.60 4788547.07 518.91
600350.97 4788548.12 518.91
600351.35 4788549.20 518.82
600351.73 4788550.27 518.75
600352.10 4788551.32 518.74
600357.57 4788567.24 522.97
600359.73 4788573.43 523.68
600360.36 4788575.30 524.69
600360.67 4788576.24 525.13
600361.01 4788577.23 525.44
600370.36 4788604.12 528.83
600371.80 4788608.25 529.44
600373.24 4788612.40 529.98
600375.40 4788618.62 530.87
600377.82 4788625.66 532.66
600378.18 4788626.70 532.83
600378.54 4788627.72 533.02
600381.31 4788635.78 535.07
600382.39 4788638.89 535.55
600386.73 4788651.39 537.45
600387.09 4788652.44 537.60
600387.45 4788653.47 537.79
600162.84 4788009.07 515.11
600163.18 4788009.98 514.50
600163.51 4788010.86 513.72
600164.18 4788012.66 512.43
600164.51 4788013.57 511.80
600166.21 4788018.17 508.89
600166.54 4788019.05 508.14
600166.88 4788019.98 507.55
600167.22 4788020.89 506.93
600167.91 4788022.78 505.95
600168.25 4788023.69 505.29
600168.59 4788024.61 504.70
600173.65 4788038.09 493.52
600174.03 4788039.20 493.81
600174.80 4788041.47 494.71
600175.19 4788042.67 495.53
600175.58 4788043.83 496.17
600175.97 4788044.98 496.73
600176.36 4788046.12 497.19
600177.14 4788048.49 498.73
600177.92 4788050.80 500.01
600179.84 4788056.53 502.93
600182.14 4788063.42 506.85
600185.86 4788074.28 510.23
600186.59 4788076.39 510.60
600187.31 4788078.46 510.75
600192.21 4788092.04 505.97
600193.60 4788095.83 503.92
600193.94 4788096.76 503.39
600204.05 4788123.82 482.24
600204.40 4788124.84 482.28
600204.78 4788125.91 482.41
600205.14 4788126.98 482.83
600205.51 4788128.08 483.24
600205.87 4788129.14 483.63
600227.45 4788191.46 493.55
600229.22 4788196.56 494.15
600229.58 4788197.58 494.03
600229.93 4788198.57 493.69
600231.36 4788202.59 493.00
600233.53 4788208.50 489.68
600242.84 4788234.85 487.57
600243.19 4788235.87 487.56
600243.91 4788237.90 487.50
600248.27 4788250.03 483.84
600248.64 4788251.05 483.47
600260.48 4788284.72 482.24
600261.58 4788287.79 481.60
600261.93 4788288.80 481.54
600262.66 4788290.85 481.25
600281.36 4788342.93 465.85
600283.37 4788348.95 469.35
600283.73 4788349.99 469.53
600284.77 4788353.03 470.40
600292.11 4788373.87 469.59
600297.08 4788388.25 471.91
600298.07 4788391.21 473.72
600298.39 4788392.18 474.29
600299.05 4788394.15 475.44
600301.41 4788401.14 478.35
600302.05 4788403.08 479.71
600302.72 4788405.05 480.70
600303.04 4788406.01 481.29
600304.00 4788408.91 483.19
600304.31 4788409.86 483.91
600304.62 4788410.81 484.73
600307.93 4788420.62 489.31
600310.30 4788427.57 491.61
600314.37 4788439.48 495.37
600315.75 4788443.49 496.18
600319.24 4788453.59 497.98
600324.56 4788468.91 499.62
600329.22 4788482.28 500.59
600337.71 4788506.77 504.00
600338.70 4788509.69 505.16
600349.61 4788541.81 517.27
600349.95 4788542.80 517.59
600351.65 4788547.77 518.84
600352.40 4788549.90 518.78
600352.78 4788550.98 518.70
600356.86 4788562.88 522.02
600357.20 4788563.88 522.21
600357.91 4788565.93 522.50
600358.27 4788566.97 522.63
600358.97 4788568.99 523.02
600361.37 4788575.99 524.68
600364.66 4788585.41 525.42
600371.76 4788605.96 528.66
600376.40 4788619.36 530.77
600379.18 4788627.45 532.71
600379.53 4788628.46 533.04
600387.37 4788651.17 537.14
600388.10 4788653.27 537.44
600388.48 4788654.37 537.42
600388.85 4788655.44 537.50
600162.83 4788006.03 517.08
600163.17 4788006.94 516.47
600165.17 4788012.28 512.28
600167.18 4788017.71 508.33
600173.89 4788035.62 493.36
600175.77 4788041.04 494.26
600176.16 4788042.20 494.83
600176.55 4788043.39 495.61
600176.94 4788044.55 496.20
600177.33 4788045.69 496.69
600183.11 4788062.98 506.20
600184.22 4788066.21 506.97
600187.19 4788074.95 510.13
600189.00 4788080.14 510.50
600190.06 4788083.11 509.96
600193.19 4788091.72 506.04
600194.92 4788096.44 503.36
600195.27 4788097.39 502.85
600198.03 4788104.77 496.97
600201.48 4788113.89 488.17
600204.29 4788121.42 482.32
600204.65 4788122.43 482.16
600205.37 4788124.48 482.04
600205.74 4788125.55 482.22
600206.10 4788126.62 482.57
600206.47 4788127.70 482.92
600218.41 4788162.46 491.30
600219.13 4788164.53 491.68
600220.56 4788168.68 492.45
600224.13 4788178.95 493.65
600225.20 4788182.02 493.73
600227.69 4788189.11 493.57
600228.05 4788190.12 493.49
600230.18 4788196.23 493.82
600231.25 4788199.22 492.91
600231.61 4788200.24 492.92
600234.49 4788208.18 489.65
600241.71 4788228.29 483.54
600244.50 4788236.56 487.20
600244.86 4788237.56 487.19
600249.21 4788249.71 483.91
600253.99 4788262.93 478.68
600254.34 4788263.95 479.07
600254.69 4788264.98 479.53
600258.90 4788277.25 482.60
600261.79 4788285.43 481.71
600263.24 4788289.52 481.16
600263.96 4788291.57 480.98
600265.83 4788296.72 478.87
600269.69 4788307.17 471.98
600270.11 4788308.25 470.65
600270.49 4788309.29 470.13
600273.18 4788316.66 466.28
600274.34 4788319.83 464.51
600279.23 4788333.51 461.07
600282.30 4788342.64 465.54
600285.02 4788350.70 469.53
600287.13 4788356.84 470.74
600287.85 4788358.90 470.98
600293.44 4788374.66 468.70
600293.80 4788375.71 468.68
600294.18 4788376.77 468.45
600297.34 4788385.95 470.66
600297.67 4788386.95 471.22
600297.99 4788387.92 471.85
600298.98 4788390.90 473.55
600299.31 4788391.87 474.15
600302.01 4788399.85 477.47
600302.36 4788400.87 477.85
600303.00 4788402.82 479.03
600303.31 4788403.77 479.77
600303.93 4788405.66 481.48
600304.25 4788406.64 482.14
600305.85 4788411.46 485.19
600311.19 4788427.23 491.66
600311.56 4788428.28 491.71
600311.91 4788429.28 491.81
600312.27 4788430.32 491.93
600312.61 4788431.30 492.12
600312.97 4788432.34 492.28
600313.91 4788435.18 494.06
600319.10 4788450.26 497.35
600323.67 4788463.45 499.11
600324.39 4788465.52 499.15
600325.47 4788468.62 499.35
600330.14 4788482.01 500.14
600333.72 4788492.30 501.08
600337.96 4788504.55 502.81
600339.61 4788509.42 504.72
600341.54 4788515.15 507.53
600352.89 4788548.48 518.81
600353.26 4788549.55 518.79
600353.64 4788550.62 518.72
600354.02 4788551.70 518.62
600354.39 4788552.76 518.60
600357.06 4788560.60 521.22
600358.45 4788564.62 522.12
600359.88 4788568.75 522.56
600362.63 4788576.76 524.52
600363.69 4788579.83 524.99
600365.21 4788584.15 524.78
600365.91 4788586.18 525.21
600367.32 4788590.26 525.92
600367.67 4788591.27 526.18
600368.02 4788592.30 526.33
600377.32 4788619.17 530.26
600379.41 4788625.25 531.68
600384.25 4788639.37 535.29
600389.00 4788653.06 536.98
600389.75 4788655.22 537.08
600164.78 4788007.30 515.42
600165.77 4788009.93 513.08
600166.10 4788010.81 512.36
600166.43 4788011.70 511.60
600168.12 4788016.28 508.65
600168.46 4788017.17 507.86
600168.79 4788018.09 507.30
600174.48 4788033.25 494.29
600175.17 4788035.16 493.33
600177.40 4788041.58 493.95
600177.80 4788042.82 494.98
600178.19 4788043.95 495.38
600178.57 4788045.11 496.05
600178.96 4788046.28 496.69
600180.53 4788051.02 499.78
600183.96 4788061.23 504.69
600184.72 4788063.47 505.70
600186.96 4788070.12 508.44
600191.30 4788082.66 509.84
600194.78 4788092.22 505.45
600196.51 4788096.92 502.58
600196.85 4788097.87 502.07
600202.71 4788113.46 488.22
600215.67 4788150.52 488.39
600216.02 4788151.52 488.21
600216.38 4788152.55 488.14
600216.74 4788153.55 488.05
600217.10 4788154.57 487.93
600219.97 4788163.03 490.84
600220.33 4788164.05 490.96
600220.69 4788165.10 491.19
600221.75 4788168.20 491.69
600223.89 4788174.40 492.85
600233.49 4788201.83 492.70
600233.84 4788202.85 492.67
600234.56 4788204.83 491.75
600235.28 4788206.80 490.66
600237.49 4788212.62 484.96
600242.88 4788227.83 482.48
600243.23 4788228.86 482.66
600250.72 4788250.33 483.13
600255.48 4788263.56 478.60
600256.18 4788265.61 479.41
600262.54 4788284.00 481.71
600264.36 4788289.14 480.89
600264.71 4788290.15 480.72
600265.09 4788291.19 480.47
600271.57 4788308.88 470.21
600279.97 4788332.10 460.54
600280.34 4788333.16 460.46
600281.42 4788336.26 460.70
600286.10 4788350.35 469.18
600286.45 4788351.38 469.39
600289.31 4788359.62 470.21
600290.38 4788362.72 470.45
600292.27 4788368.02 469.11
600293.02 4788370.13 468.80
600293.78 4788372.26 468.19
600296.00 4788378.56 467.65
600300.04 4788390.56 473.22
600300.69 4788392.53 474.40
600302.75 4788398.59 476.29
600303.09 4788399.59 476.71
600303.41 4788400.57 477.36
600307.53 4788413.08 486.16
600312.56 4788427.92 491.77
600312.91 4788428.94 491.90
600313.26 4788429.97 491.98
600313.62 4788431.00 492.02
600313.97 4788432.00 492.24
600314.32 4788433.03 492.29
600324.30 4788462.13 498.95
600331.50 4788482.81 499.86
600341.90 4788513.08 506.04
600342.21 4788514.01 506.57
600342.53 4788514.97 507.08
600348.78 4788533.44 514.14
600349.43 4788535.36 514.99
600350.46 4788538.38 515.61
600351.46 4788541.32 516.61
600352.15 4788543.31 517.09
600354.18 4788549.27 518.73
600354.56 4788550.34 518.66
600354.93 4788551.41 518.59
600355.30 4788552.48 518.56
600355.68 4788553.54 518.52
600356.04 4788554.59 518.57
600361.18 4788569.59 522.29
600362.64 4788573.79 522.50
600362.98 4788574.80 522.77
600363.67 4788576.80 523.25
600364.35 4788578.81 523.74
600364.73 4788579.87 523.71
600366.48 4788584.97 524.64
600368.24 4788590.07 525.56
600368.58 4788591.07 525.84
600372.12 4788601.35 527.47
600372.82 4788603.39 527.86
600377.87 4788617.99 529.61
600378.21 4788618.98 529.89
600379.27 4788622.07 530.49
600380.29 4788625.05 531.36
600385.50 4788640.28 534.97
600390.25 4788654.00 536.60
600163.77 4788001.58 519.51
600168.07 4788013.09 510.15
600168.75 4788014.95 509.06
600169.41 4788016.73 507.60
600172.15 4788024.21 503.30
600172.48 4788025.11 502.62
600172.81 4788025.98 501.74
600173.14 4788026.85 500.88
600175.09 4788031.93 494.80
600175.44 4788032.90 494.40
600176.14 4788034.79 493.37
600178.34 4788041.10 493.43
600178.73 4788042.27 494.03
600179.52 4788044.68 495.68
600180.30 4788047.00 496.90
600181.10 4788049.46 498.90
600184.52 4788059.66 503.69
600187.90 4788069.72 508.16
600188.27 4788070.79 508.44
600190.10 4788076.15 509.75
600197.44 4788096.57 502.63
600211.15 4788134.33 484.75
600211.52 4788135.40 484.94
600212.60 4788138.54 485.52
600215.49 4788146.96 487.42
600217.29 4788152.18 488.05
600218.01 4788154.21 487.80
600218.35 4788155.20 487.68
600225.86 4788177.17 493.42
600235.45 4788204.48 491.73
600235.80 4788205.47 491.32
600236.90 4788208.40 488.99
600240.54 4788218.29 482.68
600240.89 4788219.30 482.47
600243.76 4788227.45 481.91
600250.13 4788245.92 484.64
600251.59 4788249.97 482.91
600254.94 4788259.09 477.41
600255.30 4788260.12 477.33
600255.65 4788261.14 477.47
600256.36 4788263.20 477.81
600256.70 4788264.22 478.30
600257.38 4788266.28 479.68
600259.11 4788271.40 481.62
600259.47 4788272.42 481.64
600264.84 4788287.74 480.95
600268.53 4788298.04 477.69
600269.69 4788301.19 475.48
600270.06 4788302.21 475.11
600272.39 4788308.51 470.53
600272.80 4788309.59 469.59
600281.17 4788332.80 460.41
600281.53 4788333.83 460.37
600281.90 4788334.89 460.31
600283.91 4788340.95 463.95
600284.24 4788341.95 464.47
600284.58 4788342.97 465.12
600287.62 4788352.03 469.48
600290.15 4788359.29 469.83
600290.50 4788360.32 469.81
600294.24 4788370.86 467.90
600294.62 4788371.93 467.66
600300.52 4788389.22 472.44
600303.23 4788397.25 475.51
600303.58 4788398.26 475.85
600303.91 4788399.25 476.35
600304.25 4788400.26 476.65
600306.71 4788407.86 483.29
600311.92 4788423.46 491.46
600314.05 4788429.59 492.01
600314.76 4788431.64 492.16
600315.46 4788433.68 492.41
600315.80 4788434.67 492.66
600320.89 4788449.61 496.92
600340.05 4788504.95 502.58
600342.68 4788512.74 505.69
600342.99 4788513.68 506.21
600343.96 4788516.57 507.52
600346.23 4788523.32 510.43
600346.83 4788525.14 511.77
600351.25 4788538.08 515.13
600353.25 4788543.97 517.07
600355.29 4788549.94 518.62
600355.66 4788551.01 518.60
600356.04 4788552.09 518.50
600356.41 4788553.16 518.48
600356.79 4788554.23 518.39
600357.16 4788555.29 518.38
600364.07 4788575.46 522.75
600365.13 4788578.54 523.27
600366.55 4788582.64 523.90
600366.89 4788583.65 524.11
600367.24 4788584.67 524.30
600367.59 4788585.68 524.50
600367.95 4788586.72 524.64
600368.66 4788588.77 524.97
600371.47 4788596.95 526.44
600371.84 4788598.02 526.43
600372.52 4788600.02 526.95
600372.89 4788601.07 527.07
600373.23 4788602.08 527.26
600373.95 4788604.17 527.52
600374.34 4788605.27 527.46
600377.90 4788615.61 529.05
600378.25 4788616.62 529.19
600386.63 4788641.07 534.60
600387.72 4788644.23 535.08
600391.00 4788653.73 536.14
600164.61 4788000.03 519.97
600164.94 4788000.94 519.48
600167.57 4788007.98 513.62
600168.24 4788009.79 512.35
600171.58 4788018.77 505.44
600172.96 4788022.60 503.69
600173.64 4788024.42 502.38
600173.98 4788025.35 501.68
600174.31 4788026.22 500.89
600174.65 4788027.14 500.17
600175.92 4788030.40 495.50
600176.26 4788031.32 494.95
600176.62 4788032.30 494.49
600176.96 4788033.24 494.00
600179.47 4788040.34 492.62
600180.26 4788042.71 494.05
600180.65 4788043.90 494.89
600181.04 4788045.10 495.61
600181.82 4788047.46 497.13
600182.22 4788048.68 498.13
600185.66 4788058.99 503.41
600186.04 4788060.13 504.04
600186.79 4788062.39 505.13
600192.31 4788078.59 509.71
600193.37 4788081.64 509.54
600193.72 4788082.61 509.26
600196.18 4788089.51 507.48
600198.57 4788095.97 502.73
600198.92 4788096.93 502.31
600211.53 4788131.52 483.42
600213.34 4788136.81 484.50
600213.70 4788137.83 484.45
600214.06 4788138.91 484.86
600216.59 4788146.31 486.76
600216.95 4788147.38 487.12
600218.38 4788151.57 487.97
600218.74 4788152.58 487.83
600219.10 4788153.60 487.71
600219.45 4788154.61 487.62
600219.81 4788155.63 487.50
600229.78 4788184.67 492.82
600230.12 4788185.67 492.95
600232.61 4788192.79 492.72
600232.96 4788193.78 492.64
600233.32 4788194.82 492.67
600235.08 4788199.85 492.16
600235.45 4788200.88 492.17
600235.79 4788201.88 492.12
600236.51 4788203.88 491.61
600236.87 4788204.91 491.38
600237.59 4788206.88 490.27
600238.32 4788208.81 488.35
600239.06 4788210.74 486.11
600241.60 4788217.68 481.99
600250.81 4788244.32 484.47
600251.17 4788245.35 484.40
600251.90 4788247.37 483.55
600252.26 4788248.38 483.26
600252.63 4788249.40 482.76
600253.00 4788250.40 482.08
600255.97 4788258.52 477.16
600256.34 4788259.55 476.75
600256.70 4788260.57 476.61
600257.40 4788262.63 477.21
600257.75 4788263.66 477.51
600258.76 4788266.74 479.52
600259.79 4788269.82 481.16
600260.84 4788272.88 481.54
600262.97 4788279.01 481.97
600265.86 4788287.20 480.69
600266.95 4788290.28 480.16
600267.31 4788291.31 480.07
600269.92 4788298.54 476.92
600270.68 4788300.62 475.75
600273.01 4788306.92 471.21
600273.40 4788307.97 470.43
600273.78 4788309.02 469.95
600275.32 4788313.24 467.37
600278.82 4788322.80 461.64
600284.92 4788340.44 463.16
600285.59 4788342.45 464.47
600291.14 4788358.79 469.20
600292.23 4788361.92 469.02
600292.59 4788362.96 469.13
600293.34 4788365.07 468.73
600294.48 4788368.26 467.75
600298.85 4788380.79 467.73
600300.50 4788385.77 470.45
600303.53 4788394.78 474.22
600303.86 4788395.78 474.74
600304.55 4788397.80 475.35
600304.88 4788398.79 475.78
600305.22 4788399.80 476.13
600305.54 4788400.76 476.83
600309.31 4788412.29 485.28
600313.19 4788423.97 491.47
600315.31 4788430.10 492.08
600315.67 4788431.13 492.15
600316.02 4788432.15 492.23
600316.37 4788433.17 492.36
600316.72 4788434.19 492.45
600317.07 4788435.21 492.65
600319.75 4788443.11 495.40
600325.28 4788459.25 498.50
600325.59 4788460.19 499.07
600340.20 4788502.41 502.37
600340.62 4788503.57 501.68
600341.94 4788507.48 503.20
600342.60 4788509.45 503.95
600343.89 4788513.29 505.75
600344.23 4788514.29 506.10
600344.55 4788515.25 506.48
600344.87 4788516.21 507.02
600345.51 4788518.13 507.89
600345.82 4788519.06 508.43
600346.16 4788520.06 508.75
600347.42 4788523.86 510.70
600350.48 4788532.82 513.02
600352.14 4788537.74 514.62
600353.15 4788540.70 515.49
600354.78 4788545.55 517.40
600356.87 4788551.63 518.48
600357.24 4788552.70 518.45
600357.62 4788553.77 518.37
600358.00 4788554.85 518.29
600358.37 4788555.93 518.20
600359.03 4788557.89 518.89
600364.91 4788575.07 522.43
600365.63 4788577.14 522.69
600368.07 4788584.27 523.96
600368.77 4788586.31 524.33
600370.55 4788591.48 525.04
600370.91 4788592.51 525.20
600373.01 4788598.65 526.30
600373.38 4788599.70 526.39
600373.73 4788600.73 526.57
600374.09 4788601.78 526.66
600374.44 4788602.79 526.88
600375.18 4788604.92 526.98
600375.54 4788605.97 527.08
600378.02 4788613.20 528.23
600378.72 4788615.23 528.68
600382.24 4788625.50 530.63
600382.57 4788626.50 530.93
600383.96 4788630.54 531.94
600384.30 4788631.56 532.17
600386.75 4788638.72 533.69
600387.11 4788639.76 533.88
600387.44 4788640.75 534.19
600387.80 4788641.80 534.34
600388.15 4788642.82 534.56
600391.03 4788651.18 535.80
600391.41 4788652.29 535.83
600392.18 4788654.49 535.82
600165.76 4788000.47 519.51
600168.05 4788006.64 514.39
600170.66 4788013.56 507.73
600173.41 4788021.14 503.97
600173.75 4788022.08 503.51
600174.76 4788024.81 501.43
600175.44 4788026.68 500.30
600175.76 4788027.53 499.39
600177.40 4788031.83 494.56
600177.75 4788032.79 494.18
600179.16 4788036.73 492.78
600180.61 4788040.87 492.46
600181.01 4788042.13 493.46
600181.40 4788043.28 494.09
600181.80 4788044.52 495.04
600182.18 4788045.68 495.72
600182.98 4788048.13 497.67
600183.75 4788050.45 498.93
600184.14 4788051.63 499.61
600185.28 4788055.04 501.28
600196.24 4788087.13 508.26
600199.33 4788095.56 502.87
600201.73 4788102.08 498.39
600212.25 4788131.01 482.78
600212.62 4788132.11 483.29
600215.51 4788140.55 485.03
600215.87 4788141.62 485.33
600216.23 4788142.66 485.55
600216.59 4788143.71 485.66
600216.95 4788144.77 486.04
600217.31 4788145.85 486.46
600218.03 4788147.97 487.06
600219.46 4788152.14 487.73
600220.17 4788154.17 487.56
600220.53 4788155.19 487.40
600224.10 4788165.69 490.36
600225.52 4788169.82 490.82
600229.06 4788180.15 492.56
600230.12 4788183.21 492.62
600230.48 4788184.22 492.59
600232.60 4788190.32 492.53
600232.95 4788191.33 492.58
600233.66 4788193.37 492.58
600237.57 4788204.49 491.33
600238.64 4788207.45 489.90
600239.36 4788209.42 488.51
600242.65 4788218.27 481.43
600246.23 4788228.48 480.56
600251.13 4788242.90 484.55
600251.85 4788244.93 484.18
600253.30 4788248.98 482.58
600253.67 4788249.99 482.08
600257.02 4788259.13 476.38
600257.37 4788260.15 476.23
600257.72 4788261.19 476.66
600258.42 4788263.25 477.26
600258.76 4788264.26 477.67
600259.11 4788265.30 478.32
600261.86 4788273.49 481.55
600262.21 4788274.51 481.69
600271.32 4788300.22 475.96
600272.08 4788302.30 474.88
600273.65 4788306.52 471.34
600274.42 4788308.62 470.18
600274.79 4788309.66 469.78
600275.58 4788311.79 467.97
600275.97 4788312.85 467.35
600276.34 4788313.89 466.97
600276.73 4788314.96 466.39
600279.85 4788323.48 461.08
600282.08 4788329.79 459.81
600285.58 4788340.08 462.59
600285.91 4788341.07 463.17
600291.04 4788356.32 469.22
600292.14 4788359.45 468.85
600294.35 4788365.75 468.04
600295.11 4788367.88 467.39
600295.50 4788368.97 467.07
600301.45 4788386.38 470.74
600304.50 4788395.44 474.26
600304.82 4788396.41 474.80
600305.17 4788397.43 475.14
600305.50 4788398.42 475.55
600305.85 4788399.44 475.86
600310.23 4788412.88 485.81
600312.21 4788418.79 488.47
600314.48 4788425.61 491.87
600316.61 4788431.77 492.26
600316.97 4788432.79 492.31
600317.32 4788433.81 492.49
600317.67 4788434.82 492.57
600318.02 4788435.85 492.70
600324.52 4788454.90 497.16
600325.91 4788458.96 497.77
600340.46 4788501.10 501.57
600340.87 4788502.24 501.20
600345.12 4788514.88 506.25
600346.09 4788517.79 507.61
600346.39 4788518.71 508.10
600346.73 4788519.71 508.46
600350.72 4788531.51 512.39
600353.04 4788538.37 514.63
600358.53 4788554.44 518.30
600358.91 4788555.54 518.21
600359.28 4788556.60 518.13
600359.63 4788557.62 518.39
600365.14 4788573.75 521.91
600365.84 4788575.79 522.27
600367.92 4788581.88 523.45
600368.27 4788582.89 523.65
600371.11 4788591.15 524.80
600374.65 4788601.46 526.37
600375.37 4788603.56 526.57
600375.72 4788604.58 526.80
600376.09 4788605.64 526.83
600376.79 4788607.70 527.19
600377.16 4788608.77 527.26
600377.88 4788610.84 527.56
600378.23 4788611.87 527.70
600378.59 4788612.91 527.87
600379.62 4788615.94 528.61
600380.33 4788618.01 528.92
600383.80 4788628.18 531.24
600386.61 4788636.40 532.84
600387.31 4788638.45 533.30
600387.65 4788639.44 533.62
600387.99 4788640.46 533.85
600169.38 4788005.99 514.36
600169.70 4788006.84 513.47
600171.97 4788012.85 507.40
600176.08 4788024.16 501.40
600176.76 4788025.99 500.12
600177.09 4788026.88 499.36
600177.43 4788027.80 498.64
600178.38 4788030.24 495.21
600178.73 4788031.19 494.58
600183.09 4788043.72 494.25
600183.48 4788044.92 495.14
600183.88 4788046.14 496.03
600184.66 4788048.50 497.46
600191.45 4788068.84 506.93
600195.43 4788080.50 509.16
600201.32 4788096.82 501.81
600201.67 4788097.77 501.32
600202.36 4788099.65 500.14
600202.70 4788100.57 499.39
600203.04 4788101.51 498.73
600203.39 4788102.43 498.02
600204.40 4788105.04 494.52
600204.74 4788105.97 493.90
600205.09 4788106.92 493.29
600205.78 4788108.77 491.64
600210.29 4788120.88 481.32
600213.18 4788129.23 481.79
600213.54 4788130.28 481.92
600213.91 4788131.38 482.50
600214.63 4788133.54 483.30
600217.87 4788143.01 485.05
600218.24 4788144.09 485.38
600219.32 4788147.28 486.49
600221.46 4788153.54 487.38
600222.17 4788155.57 487.20
600222.53 4788156.59 487.13
600222.89 4788157.59 486.87
600223.60 4788159.77 488.23
600225.03 4788163.98 489.54
600226.10 4788167.11 490.25
600226.81 4788169.21 490.87
600228.58 4788174.33 491.20
600232.11 4788184.59 492.28
600232.47 4788185.63 492.38
600232.82 4788186.62 492.18
600234.23 4788190.70 492.36
600234.59 4788191.74 492.34
600236.35 4788196.78 492.02
600236.71 4788197.81 491.93
600237.06 4788198.79 491.79
600238.48 4788202.83 491.20
600246.45 4788224.73 479.19
600250.99 4788238.19 483.65
600252.77 4788243.29 483.54
600254.21 4788247.35 482.42
600254.58 4788248.37 482.04
600256.05 4788252.43 479.95
600257.54 4788256.49 477.32
600261.06 4788266.75 478.89
600266.33 4788282.10 480.96
600266.68 4788283.12 480.93
600268.13 4788287.22 480.18
600268.85 4788289.27 479.87
600269.58 4788291.32 479.51
600271.80 4788297.52 477.31
600272.55 4788299.60 476.14
600272.93 4788300.64 475.69
600275.25 4788306.94 471.20
600275.63 4788307.99 470.51
600276.02 4788309.05 469.82
600276.82 4788311.17 468.02
600277.20 4788312.23 467.42
600277.58 4788313.28 466.97
600277.96 4788314.33 466.42
600278.35 4788315.39 465.81
600281.05 4788322.83 461.63
600281.45 4788323.90 460.81
600287.49 4788341.50 463.38
600292.64 4788356.77 468.64
600293.01 4788357.84 468.54
600298.95 4788374.72 465.96
600299.98 4788377.76 466.88
600300.33 4788378.81 467.12
600305.04 4788392.87 473.08
600306.06 4788395.88 474.16
600306.39 4788396.88 474.71
600315.34 4788424.07 491.29
600316.02 4788426.06 491.90
600318.14 4788432.21 492.39
600318.48 4788433.20 492.55
600318.85 4788434.26 492.54
600319.19 4788435.26 492.66
600319.54 4788436.28 492.83
600319.89 4788437.30 492.92
600327.46 4788459.47 497.48
600337.56 4788488.62 498.04
600338.26 4788490.66 498.36
600344.06 4788507.72 502.62
600345.99 4788513.50 505.34
600347.28 4788517.37 507.01
600347.60 4788518.32 507.49
600347.91 4788519.26 508.01
600348.23 4788520.22 508.41
600348.55 4788521.18 508.93
600351.87 4788531.01 512.19
600355.91 4788542.93 515.52
600359.65 4788553.92 518.24
600360.02 4788555.00 518.22
600360.40 4788556.07 518.10
600360.78 4788557.16 518.03
600361.15 4788558.23 517.94
600361.52 4788559.30 518.00
600361.86 4788560.29 518.26
600363.88 4788566.25 519.95
600366.98 4788575.36 521.88
600368.37 4788579.42 522.71
600369.08 4788581.49 522.96
600371.87 4788589.65 524.49
600373.33 4788593.87 524.74
600373.67 4788594.88 524.93
600375.80 4788601.08 525.85
600377.61 4788606.34 526.33
600378.31 4788608.39 526.71
600382.54 4788620.75 528.91
600384.60 4788626.83 530.38
600384.95 4788627.84 530.62
600385.30 4788628.86 530.86
600386.32 4788631.89 531.65
600389.49 4788641.17 533.45
600391.28 4788646.39 534.25
600393.50 4788652.83 534.73
600173.00 4788012.61 506.84
600177.79 4788025.81 499.64
600178.46 4788027.64 498.31
600178.78 4788028.48 497.39
600179.76 4788031.06 494.40
600180.10 4788032.00 493.95
600182.17 4788037.70 490.76
600183.73 4788042.42 493.44
600184.12 4788043.57 493.88
600184.91 4788046.00 495.66
600185.29 4788047.16 496.38
600186.47 4788050.79 498.94
600188.36 4788056.49 501.85
600190.24 4788062.10 504.11
600190.60 4788063.19 504.56
600191.71 4788066.48 505.53
600196.80 4788081.46 509.04
600201.29 4788093.92 503.46
600202.32 4788096.76 501.80
600203.70 4788100.51 499.25
600204.38 4788102.37 497.89
600205.39 4788104.98 494.47
600205.73 4788105.91 493.75
600206.08 4788106.85 493.02
600206.76 4788108.68 491.34
600213.42 4788127.01 480.91
600214.88 4788131.32 482.34
600217.40 4788138.73 483.84
600218.84 4788142.95 484.71
600220.99 4788149.34 486.76
600221.35 4788150.40 487.06
600222.77 4788154.52 487.19
600223.13 4788155.54 487.11
600223.84 4788157.56 486.79
600225.98 4788163.95 489.42
600226.33 4788164.90 488.62
600227.40 4788168.12 490.26
600228.11 4788170.19 490.57
600230.58 4788177.38 491.26
600231.64 4788180.48 491.68
600233.40 4788185.60 492.14
600233.76 4788186.62 492.05
600237.28 4788196.76 491.83
600237.64 4788197.79 491.71
600237.99 4788198.78 491.58
600239.05 4788201.83 491.24
600239.76 4788203.84 490.83
600240.48 4788205.85 490.41
600248.42 4788227.84 479.40
600248.77 4788228.84 479.36
600251.91 4788238.18 482.61
600254.38 4788245.32 482.73
600254.75 4788246.35 482.48
600256.21 4788250.41 480.65
600256.57 4788251.40 480.11
600257.31 4788253.44 479.00
600260.23 4788261.61 475.76
600262.27 4788267.79 479.22
600268.64 4788286.23 480.10
600269.00 4788287.26 479.96
600273.02 4788298.60 476.82
600273.41 4788299.64 476.11
600273.78 4788300.68 475.58
600276.09 4788306.98 471.25
600276.49 4788308.04 470.34
600278.05 4788312.29 467.22
600278.81 4788314.40 466.22
600287.98 4788340.56 462.59
600288.31 4788341.56 463.27
600288.62 4788342.55 464.23
600288.96 4788343.55 464.84
600292.03 4788352.70 468.21
600293.83 4788357.91 468.33
600299.39 4788373.74 465.67
600304.13 4788387.89 471.17
600305.15 4788390.93 472.21
600305.49 4788391.92 472.59
600316.45 4788425.16 491.42
600318.89 4788432.27 492.43
600319.24 4788433.29 492.56
600319.59 4788434.32 492.64
600319.94 4788435.35 492.69
600320.29 4788436.35 492.85
600321.33 4788439.40 493.36
600321.67 4788440.39 493.61
600324.01 4788447.34 495.80
600328.20 4788459.56 497.42
600334.01 4788476.29 497.08
600338.29 4788488.71 497.97
600338.64 4788489.73 498.15
600338.99 4788490.75 498.25
600339.35 4788491.80 498.29
600339.70 4788492.83 498.40
600346.39 4788512.65 504.62
600347.99 4788517.46 506.91
600348.30 4788518.39 507.43
600348.94 4788520.31 508.28
600349.57 4788522.21 509.27
600349.90 4788523.20 509.69
600350.23 4788524.18 509.93
600352.57 4788531.11 512.08
600360.32 4788554.00 518.25
600360.70 4788555.10 518.18
600361.46 4788557.26 518.00
600361.83 4788558.32 517.92
600362.21 4788559.41 517.91
600362.56 4788560.44 517.97
600364.56 4788566.37 519.80
600369.76 4788581.62 522.81
600377.57 4788604.41 525.85
600377.93 4788605.47 525.94
600378.99 4788608.55 526.46
600379.34 4788609.58 526.66
600384.22 4788623.92 529.52
600385.94 4788628.97 530.77
600389.45 4788639.29 532.71
600390.86 4788643.42 533.52
600391.58 4788645.53 533.79
600392.32 4788647.66 533.98
600393.05 4788649.80 534.14
600393.79 4788651.95 534.30
600394.53 4788654.10 534.47
600171.59 4788005.39 513.77
600172.22 4788007.03 511.70
600173.51 4788010.44 508.15
600178.94 4788025.36 499.28
600180.26 4788028.86 495.79
600183.70 4788038.32 490.36
600184.07 4788039.45 490.83
600184.48 4788040.69 491.74
600186.44 4788046.72 496.04
600191.75 4788062.76 504.26
600194.34 4788070.47 507.02
600197.95 4788081.05 508.88
600202.44 4788093.56 503.63
600202.79 4788094.51 503.04
600203.13 4788095.44 502.45
600203.81 4788097.32 501.30
600206.54 4788104.61 494.61
600207.22 4788106.46 493.03
600208.26 4788109.22 490.47
600208.60 4788110.13 489.69
600208.94 4788111.04 488.67
600211.03 4788116.72 484.57
600212.07 4788119.53 482.30
600215.65 4788129.74 480.99
600216.38 4788131.94 482.06
600218.18 4788137.24 483.21
600218.54 4788138.29 483.42
600219.97 4788142.50 484.18
600223.91 4788154.14 487.30
600224.27 4788155.13 486.94
600224.62 4788156.15 486.81
600225.33 4788158.17 486.53
600229.24 4788169.76 490.20
600234.54 4788185.20 491.97
600234.89 4788186.20 491.73
600239.12 4788198.38 491.30
600249.20 4788226.37 478.40
600249.56 4788227.40 478.39
600249.91 4788228.43 478.61
600252.70 4788236.71 481.03
600253.05 4788237.75 481.42
600255.52 4788244.92 482.03
600256.60 4788247.98 481.04
600258.07 4788252.04 478.88
600258.44 4788253.05 478.35
600258.81 4788254.07 477.69
600264.77 4788271.51 480.30
600266.18 4788275.60 480.80
600269.03 4788283.79 480.23
600270.11 4788286.87 479.80
600271.91 4788292.01 479.05
600273.38 4788296.13 477.78
600277.18 4788306.58 471.48
600277.57 4788307.64 470.74
600285.98 4788330.95 459.22
600287.03 4788334.03 460.00
600288.09 4788337.15 460.49
600288.77 4788339.20 461.38
600289.10 4788340.19 462.06
600289.73 4788342.18 463.80
600291.40 4788347.24 466.55
600301.20 4788375.46 465.63
600303.22 4788381.52 468.19
600303.56 4788382.53 468.71
600304.91 4788386.57 470.25
600305.24 4788387.56 470.69
600306.59 4788391.59 472.19
600310.20 4788402.50 477.81
600310.83 4788404.43 479.23
600316.61 4788421.97 489.00
600321.35 4788435.98 492.90
600321.70 4788437.01 492.94
600322.05 4788438.03 493.07
600322.40 4788439.05 493.20
600322.75 4788440.07 493.32
600323.10 4788441.08 493.51
600323.43 4788442.08 493.78
600329.54 4788460.11 498.21
600329.91 4788461.17 498.13
600331.75 4788466.44 497.68
600333.21 4788470.64 497.53
600333.58 4788471.70 497.43
600333.98 4788472.82 496.98
600334.34 4788473.86 496.96
600334.71 4788474.92 496.90
600335.06 4788475.95 496.97
600335.42 4788476.99 497.06
600335.77 4788478.01 497.18
600336.47 4788480.05 497.51
600338.61 4788486.28 497.81
600338.97 4788487.31 497.88
600339.33 4788488.35 497.97
600340.39 4788491.44 498.29
600340.75 4788492.48 498.33
600341.11 4788493.53 498.35
600341.46 4788494.56 498.43
600342.18 4788496.64 498.58
600346.18 4788508.53 502.44
600350.33 4788521.02 508.39
600350.65 4788521.98 508.78
600350.97 4788522.95 509.21
600352.63 4788527.88 510.78
600357.02 4788540.86 514.20
600358.03 4788543.84 514.90
600359.03 4788546.82 515.89
600360.01 4788549.73 516.94
600361.71 4788554.75 518.17
600362.08 4788555.82 518.07
600362.47 4788556.92 517.97
600362.83 4788557.97 517.93
600363.22 4788559.09 517.80
600363.59 4788560.15 517.72
600363.96 4788561.22 517.76
600364.28 4788562.17 518.14
600367.93 4788573.02 521.70
600371.16 4788582.41 522.46
600372.23 4788585.55 522.80
600378.96 4788605.21 525.55
600379.69 4788607.34 525.68
600380.03 4788608.36 525.94
600380.37 4788609.36 526.17
600382.49 4788615.57 527.17
600382.83 4788616.58 527.44
600383.52 4788618.61 527.93
600385.62 4788624.79 529.08
600385.95 4788625.75 529.49
600390.50 4788639.14 532.12
600392.26 4788644.31 533.08
600392.61 4788645.35 533.28
600392.99 4788646.43 533.30
600395.57 4788653.94 533.93
600395.94 4788655.01 534.00
600173.04 4788005.87 512.22
600173.38 4788006.77 511.49
600173.70 4788007.64 510.77
600176.69 4788015.75 504.54
600180.40 4788025.91 497.87
600181.39 4788028.57 495.33
600181.72 4788029.48 494.68
600184.83 4788038.08 490.13
600188.33 4788048.82 497.02
600189.11 4788051.19 498.58
600189.87 4788053.51 499.89
600193.97 4788065.78 504.73
600194.72 4788068.09 506.14
600195.81 4788071.34 507.18
600196.18 4788072.43 507.43
600196.54 4788073.47 507.59
600196.90 4788074.56 507.90
600197.98 4788077.73 508.48
600199.40 4788081.83 508.48
600203.20 4788092.44 504.02
600210.02 4788110.86 488.59
600210.37 4788111.81 487.95
600210.72 4788112.78 487.42
600212.45 4788117.49 483.80
600212.80 4788118.44 483.11
600215.99 4788127.45 480.41
600216.71 4788129.54 480.58
600219.23 4788137.03 482.85
600223.17 4788148.63 485.26
600223.53 4788149.72 485.69
600223.88 4788150.76 485.95
600224.24 4788151.85 486.49
600227.43 4788161.04 486.02
600230.26 4788169.59 490.01
600232.03 4788174.76 490.68
600240.48 4788199.24 490.95
600241.18 4788201.26 490.66
600242.95 4788206.29 489.79
600244.36 4788210.33 489.21
600244.72 4788211.35 488.86
600245.82 4788214.22 485.28
600246.19 4788215.21 484.16
600250.54 4788227.24 477.80
600254.03 4788237.59 480.71
600256.85 4788245.79 481.06
600257.57 4788247.83 480.54
600257.92 4788248.82 480.01
600258.30 4788249.85 479.48
600258.66 4788250.85 478.93
600259.39 4788252.88 477.86
600264.35 4788267.25 478.14
600264.68 4788268.28 478.84
600265.37 4788270.34 479.60
600266.06 4788272.38 480.10
600266.76 4788274.43 480.49
600267.46 4788276.48 480.71
600270.32 4788284.68 479.80
600270.67 4788285.71 479.79
600273.56 4788293.94 478.24
600279.25 4788309.63 469.08
600279.63 4788310.68 468.37
600280.02 4788311.74 467.75
600288.27 4788334.96 459.81
600288.63 4788336.00 459.96
600288.96 4788337.02 460.43
600289.30 4788338.04 460.92
600289.98 4788340.08 461.81
600290.31 4788341.09 462.42
600290.95 4788343.08 464.10
600301.70 4788374.33 465.23
600303.74 4788380.41 467.44
600304.07 4788381.41 467.97
600304.40 4788382.42 468.37
600305.74 4788386.45 470.08
600306.08 4788387.45 470.48
600311.35 4788403.38 478.00
600311.65 4788404.32 479.04
600320.75 4788431.81 492.29
600321.44 4788433.84 492.64
600322.13 4788435.86 492.95
600322.47 4788436.87 493.03
600322.83 4788437.92 493.07
600323.18 4788438.93 493.19
600323.53 4788439.95 493.34
600323.87 4788440.96 493.47
600324.22 4788441.99 493.62
600324.56 4788442.99 493.78
600324.90 4788443.99 494.11
600330.03 4788459.12 497.10
600334.37 4788471.66 496.88
600334.74 4788472.72 496.82
600335.09 4788473.76 496.86
600335.45 4788474.79 496.90
600335.80 4788475.82 497.05
600336.15 4788476.84 497.14
600337.21 4788479.93 497.42
600339.00 4788485.14 497.63
600339.35 4788486.16 497.75
600340.05 4788488.21 498.01
600342.55 4788495.49 498.47
600342.90 4788496.52 498.54
600343.95 4788499.60 498.99
600347.85 4788511.30 503.77
600351.04 4788520.93 508.18
600351.69 4788522.87 508.99
600352.02 4788523.87 509.28
600357.72 4788540.77 514.03
600358.40 4788542.79 514.43
600359.73 4788546.74 515.68
600363.14 4788556.81 517.94
600363.51 4788557.87 517.87
600363.89 4788558.96 517.82
600364.26 4788560.03 517.72
600364.64 4788561.13 517.65
600364.99 4788562.16 517.71
600365.32 4788563.14 518.13
600367.66 4788570.10 520.10
600368.61 4788572.96 521.47
600374.68 4788590.70 523.18
600379.98 4788606.25 525.41
600380.35 4788607.33 525.43
600380.70 4788608.35 525.62
600381.04 4788609.36 525.88
600381.40 4788610.40 526.04
600381.75 4788611.44 526.21
600382.80 4788614.53 526.73
600384.17 4788618.59 527.70
600385.23 4788621.69 528.22
600385.58 4788622.73 528.38
600386.60 4788625.74 529.22
600386.94 4788626.76 529.48
600394.73 4788649.65 533.27
600395.11 4788650.76 533.24
600172.49 4788001.02 516.24
600173.78 4788004.48 512.94
600174.11 4788005.41 512.47
600176.41 4788011.61 507.21
600176.74 4788012.52 506.63
600182.09 4788027.04 495.61
600183.45 4788030.81 493.40
600188.98 4788047.04 495.85
600189.36 4788048.20 496.53
600189.75 4788049.40 497.31
600191.64 4788055.09 500.09
600192.39 4788057.38 501.26
600193.51 4788060.74 502.50
600193.87 4788061.83 502.99
600196.11 4788068.61 506.34
600196.84 4788070.76 506.86
600198.65 4788076.11 507.96
600200.43 4788081.29 508.39
600205.61 4788095.73 501.96
600205.94 4788096.64 501.25
600206.29 4788097.59 500.58
600210.73 4788109.61 490.80
600211.06 4788110.38 488.67
600211.75 4788112.28 487.37
600218.09 4788130.04 480.39
600218.46 4788131.11 480.63
600219.54 4788134.32 481.63
600225.26 4788151.29 485.93
600225.97 4788153.37 486.21
600228.81 4788161.54 485.71
600229.17 4788162.57 485.66
600233.05 4788174.23 490.27
600236.57 4788184.53 491.52
600240.44 4788195.70 490.85
600240.79 4788196.71 490.78
600241.85 4788199.75 490.47
600245.02 4788208.86 489.54
600246.47 4788212.81 486.94
600247.20 4788214.74 484.64
600251.20 4788225.69 477.19
600251.91 4788227.75 477.45
600255.06 4788237.08 479.72
600260.42 4788252.41 477.33
600265.04 4788265.77 477.06
600266.05 4788268.83 478.78
600266.73 4788270.89 479.50
600267.42 4788272.94 479.99
600274.20 4788292.44 478.48
600274.56 4788293.46 478.08
600275.29 4788295.52 477.65
600277.54 4788301.76 474.43
600280.21 4788309.12 469.79
600280.61 4788310.18 468.75
600281.01 4788311.25 467.89
600288.94 4788333.46 458.95
600289.29 4788334.51 459.21
600289.63 4788335.53 459.54
600290.99 4788339.62 461.37
600291.64 4788341.63 462.77
600291.96 4788342.63 463.58
600292.63 4788344.65 464.76
600298.67 4788362.28 466.18
600299.04 4788363.34 465.94
600299.43 4788364.43 465.44
600299.81 4788365.50 465.04
600300.58 4788367.66 464.21
600304.06 4788377.94 466.42
600304.74 4788379.97 467.11
600305.08 4788380.97 467.50
600305.42 4788381.99 467.92
600305.75 4788382.98 468.38
600307.08 4788387.00 470.20
600309.13 4788393.09 471.94
600311.72 4788400.99 476.39
600312.05 4788402.00 476.86
600315.42 4788412.48 485.37
600316.06 4788414.43 486.41
600316.72 4788416.42 487.15
600323.10 4788435.41 492.87
600323.45 4788436.41 493.03
600323.80 4788437.45 493.10
600324.15 4788438.46 493.21
600324.50 4788439.49 493.37
600324.85 4788440.51 493.41
600325.20 4788441.54 493.58
600325.54 4788442.54 493.76
600325.89 4788443.58 493.81
600326.58 4788445.61 494.16
600326.93 4788446.62 494.26
600333.92 4788467.08 496.64
600334.28 4788468.12 496.58
600334.64 4788469.18 496.58
600335.00 4788470.20 496.65
600336.06 4788473.31 496.86
600336.42 4788474.34 496.90
600336.78 4788475.39 496.93
600337.13 4788476.41 497.04
600337.48 4788477.45 497.10
600337.83 4788478.48 497.19
600340.67 4788486.75 497.87
600341.03 4788487.79 497.86
600341.38 4788488.83 497.96
600341.73 4788489.85 498.04
600342.09 4788490.90 498.11
600342.44 4788491.92 498.26
600343.15 4788493.99 498.41
600344.22 4788497.12 498.61
600344.94 4788499.20 498.73
600345.29 4788500.23 498.84
600345.64 4788501.26 498.99
600345.98 4788502.26 499.27
600347.23 4788506.08 501.33
600348.86 4788510.97 503.31
600351.69 4788519.55 507.67
600352.36 4788521.54 508.23
600352.70 4788522.53 508.56
600353.02 4788523.51 508.88
600353.35 4788524.50 509.24
600354.02 4788526.48 509.85
600355.00 4788529.41 510.90
600358.69 4788540.38 513.84
600359.04 4788541.39 514.01
600359.39 4788542.42 514.20
600364.09 4788556.38 517.93
600364.46 4788557.43 517.87
600364.84 4788558.53 517.79
600365.20 4788559.59 517.74
600365.58 4788560.68 517.67
600365.96 4788561.76 517.55
600366.68 4788563.87 517.62
600373.90 4788585.19 522.13
600374.61 4788587.27 522.39
600379.87 4788602.73 524.82
600380.27 4788603.86 524.66
600380.98 4788605.96 524.87
600381.34 4788606.99 525.01
600381.68 4788608.00 525.31
600382.35 4788610.01 525.83
600382.73 4788611.11 525.77
600384.14 4788615.24 526.45
600385.86 4788620.33 527.65
600386.21 4788621.37 527.78
600386.57 4788622.41 527.99
600387.24 4788624.42 528.53
600387.94 4788626.46 528.97
600388.27 4788627.46 529.27
600391.79 4788637.83 531.06
600392.50 4788639.90 531.44
600395.37 4788648.33 532.57
600396.11 4788650.49 532.70
600396.48 4788651.56 532.75
600396.87 4788652.69 532.72
600173.80 4788000.67 515.63
600174.13 4788001.55 514.84
600174.78 4788003.33 513.41
600175.10 4788004.19 512.59
600175.44 4788005.10 511.96
600176.74 4788008.62 508.90
600188.73 4788041.96 492.06
600189.52 4788044.41 493.92
600189.90 4788045.56 494.49
600190.28 4788046.75 495.22
600190.68 4788047.98 496.20
600191.06 4788049.14 496.85
600191.44 4788050.31 497.51
600191.80 4788051.34 497.42
600192.57 4788053.72 499.05
600197.78 4788069.47 506.14
600198.51 4788071.67 506.96
600198.87 4788072.73 507.22
600200.30 4788076.97 508.01
600201.72 4788081.09 508.06
600202.08 4788082.12 508.05
600205.18 4788090.87 504.99
600206.89 4788095.54 501.74
600212.34 4788110.26 488.97
600212.68 4788111.18 488.27
600219.00 4788128.82 480.08
600219.36 4788129.84 479.78
600220.08 4788131.98 480.36
600220.43 4788133.04 480.67
600221.52 4788136.27 481.65
600227.22 4788153.17 485.55
600234.63 4788175.10 490.06
600236.39 4788180.30 491.32
600237.09 4788182.36 491.46
600237.79 4788184.38 491.15
600238.14 4788185.38 491.03
600238.50 4788186.43 491.23
600239.20 4788188.48 491.41
600242.72 4788198.60 490.31
600243.06 4788199.60 490.15
600248.77 4788215.58 483.27
600249.15 4788216.54 481.86
600252.40 4788225.55 476.62
600259.07 4788245.16 479.49
600259.43 4788246.17 479.18
600260.51 4788249.24 478.19
600261.25 4788251.27 476.90
600261.61 4788252.27 476.34
600261.99 4788253.30 475.57
600262.36 4788254.31 474.94
600265.18 4788262.54 475.17
600265.53 4788263.59 475.60
600266.21 4788265.65 476.69
600266.54 4788266.68 477.31
600266.88 4788267.71 478.03
600267.21 4788268.73 478.55
600268.24 4788271.82 479.64
600268.59 4788272.84 479.80
600268.94 4788273.87 479.94
600269.99 4788276.94 480.09
600273.54 4788287.20 479.42
600274.99 4788291.32 478.49
600275.71 4788293.38 478.01
600276.81 4788296.48 477.12
600281.74 4788310.10 468.93
600282.90 4788313.28 466.78
600283.67 4788315.40 465.32
600288.31 4788328.22 457.85
600292.11 4788339.55 461.23
600292.44 4788340.57 461.74
600292.76 4788341.57 462.52
600293.09 4788342.57 463.29
600293.41 4788343.58 463.94
600294.08 4788345.60 465.02
600294.42 4788346.62 465.35
600296.50 4788352.79 466.86
600300.17 4788363.34 465.22
600300.55 4788364.40 464.81
600300.94 4788365.50 464.31
600301.32 4788366.56 464.01
600304.16 4788374.88 464.74
600305.84 4788379.95 466.78
600306.18 4788380.95 467.20
600306.52 4788381.97 467.56
600306.84 4788382.97 468.08
600307.19 4788383.99 468.41
600309.89 4788392.09 471.17
600311.53 4788397.06 473.57
600313.13 4788401.99 476.57
600313.43 4788402.92 477.37
600322.07 4788429.30 491.83
600324.83 4788437.42 493.10
600325.17 4788438.42 493.29
600325.52 4788439.46 493.40
600326.22 4788441.49 493.66
600326.56 4788442.51 493.73
600326.92 4788443.55 493.83
600327.26 4788444.55 493.94
600327.62 4788445.59 494.07
600327.96 4788446.60 494.14
600328.31 4788447.64 494.27
600328.65 4788448.64 494.44
600334.94 4788467.08 496.40
600336.35 4788471.20 496.75
600336.71 4788472.25 496.80
600337.06 4788473.28 496.84
600337.41 4788474.31 496.95
600343.77 4788492.92 498.39
600344.13 4788493.96 498.45
600345.19 4788497.07 498.69
600345.54 4788498.10 498.80
600345.90 4788499.14 498.84
600346.26 4788500.20 498.86
600346.62 4788501.24 498.87
600347.31 4788503.28 499.24
600347.64 4788504.26 499.66
600357.23 4788533.27 512.48
600358.69 4788537.49 512.50
600359.00 4788538.45 512.94
600360.68 4788543.45 514.23
600364.01 4788553.37 517.16
600365.38 4788557.43 517.89
600365.77 4788558.54 517.76
600366.14 4788559.61 517.67
600366.52 4788560.70 517.61
600366.88 4788561.75 517.61
600367.26 4788562.86 517.48
600367.63 4788563.93 517.42
600369.27 4788568.85 519.15
600369.96 4788570.87 519.59
600372.00 4788576.94 520.93
600372.37 4788578.00 520.88
600373.43 4788581.12 521.34
600374.85 4788585.28 521.82
600375.55 4788587.36 522.08
600383.64 4788611.18 525.58
600388.50 4788625.55 528.47
600388.86 4788626.62 528.59
600389.89 4788629.66 529.29
600174.78 4788000.52 515.16
600175.10 4788001.36 514.30
600175.43 4788002.26 513.57
600175.75 4788003.14 512.87
600177.73 4788008.51 508.69
600179.04 4788012.09 505.82
600183.04 4788023.01 497.71
600186.09 4788031.39 492.20
600189.30 4788040.61 490.95
600190.10 4788043.09 492.92
600190.86 4788045.44 494.25
600191.64 4788047.82 495.78
600193.16 4788052.50 498.55
600194.28 4788055.87 499.80
600196.52 4788062.64 502.86
600197.26 4788064.86 503.76
600198.00 4788067.11 504.82
600198.36 4788068.20 505.27
600199.47 4788071.57 506.80
600204.09 4788085.03 507.41
600205.12 4788087.90 506.00
600205.46 4788088.88 505.75
600207.85 4788095.44 501.50
600208.19 4788096.38 500.91
600219.95 4788128.74 479.77
600220.31 4788129.76 479.56
600235.23 4788173.97 489.18
600238.74 4788184.31 490.74
600241.55 4788192.44 490.32
600248.61 4788212.63 486.46
600248.97 4788213.59 485.50
600249.34 4788214.58 484.38
600249.70 4788215.53 483.09
600250.08 4788216.51 481.77
600259.30 4788243.09 479.26
600260.73 4788247.17 478.22
600261.09 4788248.18 478.03
600262.56 4788252.25 475.65
600263.30 4788254.29 474.38
600268.82 4788270.77 479.32
600269.17 4788271.81 479.53
600272.33 4788281.02 479.73
600274.11 4788286.16 479.40
600274.47 4788287.19 478.98
600275.18 4788289.24 478.90
600275.91 4788291.30 478.18
600276.27 4788292.34 478.04
600277.36 4788295.43 477.19
600277.73 4788296.48 476.83
600283.04 4788311.15 468.09
600283.81 4788313.28 466.62
600293.34 4788340.56 461.88
600293.67 4788341.58 462.48
600293.99 4788342.58 463.19
600295.68 4788347.67 465.34
600301.48 4788364.45 464.32
600301.87 4788365.53 463.87
600302.24 4788366.60 463.57
600306.40 4788378.94 466.36
600306.75 4788379.97 466.64
600307.08 4788380.98 467.01
600307.42 4788382.00 467.38
600307.76 4788383.01 467.74
600309.44 4788388.06 469.75
600310.12 4788390.10 470.24
600310.45 4788391.09 470.75
600312.10 4788396.09 473.15
600313.71 4788401.02 475.86
600314.03 4788402.00 476.55
600314.32 4788402.94 477.51
600314.61 4788403.87 478.60
600314.90 4788404.81 479.49
600326.06 4788438.44 493.31
600327.45 4788442.53 493.81
600328.15 4788444.59 493.90
600328.50 4788445.62 494.05
600328.85 4788446.63 494.18
600329.19 4788447.66 494.34
600329.54 4788448.68 494.42
600329.90 4788449.72 494.51
600330.23 4788450.72 494.70
600330.59 4788451.77 494.72
600331.97 4788455.83 495.39
600332.32 4788456.85 495.47
600333.02 4788458.90 495.69
600333.37 4788459.93 495.81
600334.07 4788461.99 495.98
600335.11 4788465.03 496.43
600335.48 4788466.10 496.36
600335.82 4788467.12 496.47
600336.53 4788469.19 496.59
600337.23 4788471.24 496.84
600340.13 4788479.65 496.62
600343.59 4788489.87 498.18
600347.85 4788502.34 499.03
600348.21 4788503.39 499.10
600348.54 4788504.36 499.48
600350.45 4788510.15 502.25
600353.59 4788519.73 507.01
600358.15 4788533.42 512.11
600361.25 4788542.58 513.75
600366.65 4788558.63 517.68
600367.02 4788559.70 517.65
600367.39 4788560.79 517.57
600367.76 4788561.85 517.55
600368.51 4788564.02 517.37
600368.88 4788565.09 517.41
600369.24 4788566.14 517.45
600371.49 4788572.94 520.17
600373.97 4788580.20 521.00
600374.33 4788581.26 521.09
600377.15 4788589.57 522.13
600377.51 4788590.63 522.17
600378.51 4788593.60 523.13
600386.96 4788618.52 526.78
600389.73 4788626.72 528.49
600390.10 4788627.79 528.58
600391.84 4788632.94 529.57
600392.55 4788635.03 529.91
600392.90 4788636.07 530.10
600393.25 4788637.11 530.27
600393.61 4788638.17 530.38
600393.97 4788639.22 530.54
600394.68 4788641.32 530.82
600177.50 4788003.89 511.64
600177.82 4788004.75 510.76
600181.13 4788013.79 504.08
600181.46 4788014.69 503.33
600182.12 4788016.49 501.85
600182.46 4788017.44 501.41
600182.80 4788018.36 500.75
600184.11 4788021.86 497.31
600184.79 4788023.77 496.36
600185.14 4788024.74 495.98
600190.35 4788039.41 490.10
600190.75 4788040.66 491.23
600191.52 4788043.07 492.80
600192.29 4788045.40 494.06
600192.67 4788046.57 494.60
600193.43 4788048.89 495.82
600193.79 4788049.98 496.17
600194.19 4788051.23 497.21
600196.44 4788058.08 500.49
600198.30 4788063.71 503.12
600199.77 4788068.15 504.90
600200.14 4788069.30 505.44
600204.80 4788083.08 508.01
600206.85 4788088.82 505.30
600207.19 4788089.77 504.68
600217.10 4788116.78 483.81
600217.45 4788117.74 483.06
600221.68 4788129.72 479.17
600222.39 4788131.82 479.38
600223.11 4788133.98 480.13
600233.76 4788165.41 484.80
600235.52 4788170.75 487.18
600237.62 4788177.00 488.44
600240.07 4788184.31 490.53
600243.57 4788194.49 490.28
600244.62 4788197.51 489.80
600244.98 4788198.53 489.53
600250.29 4788213.59 485.00
600250.65 4788214.58 484.07
600253.59 4788222.46 476.41
600255.72 4788228.60 475.61
600258.86 4788237.90 477.10
600259.57 4788239.96 477.24
600262.02 4788247.18 477.89
600262.40 4788248.17 476.71
600263.86 4788252.25 474.69
600264.23 4788253.28 474.11
600264.60 4788254.29 473.45
600265.67 4788257.39 473.18
600266.02 4788258.42 473.05
600267.06 4788261.53 473.98
600268.07 4788264.62 475.68
600268.75 4788266.68 476.81
600270.78 4788272.84 479.31
600272.18 4788276.94 479.56
600273.25 4788280.03 479.39
600274.66 4788284.14 479.23
600275.01 4788285.15 479.29
600277.89 4788293.39 477.56
600278.25 4788294.44 477.22
600278.62 4788295.46 476.91
600278.98 4788296.50 476.71
600284.30 4788311.21 467.62
600284.68 4788312.26 466.99
600285.07 4788313.33 466.21
600289.34 4788325.09 458.28
600290.81 4788329.30 457.66
600293.59 4788337.58 459.54
600295.22 4788342.64 462.93
600296.55 4788346.70 464.87
600302.32 4788363.45 464.21
600302.70 4788364.51 463.73
600303.09 4788365.62 463.25
600305.57 4788372.89 463.85
600308.61 4788382.05 467.12
600314.86 4788401.05 475.93
600315.75 4788403.88 478.79
600316.04 4788404.82 479.68
600326.52 4788436.50 492.64
600328.56 4788442.56 493.86
600329.26 4788444.60 494.07
600329.61 4788445.63 494.17
600329.95 4788446.66 494.24
600330.30 4788447.68 494.36
600330.65 4788448.70 494.48
600331.00 4788449.74 494.52
600332.05 4788452.81 494.82
600332.39 4788453.83 495.02
600332.73 4788454.85 495.15
600333.08 4788455.87 495.30
600333.77 4788457.91 495.55
600334.12 4788458.93 495.67
600334.47 4788459.96 495.79
600335.51 4788463.03 496.13
600342.29 4788482.82 496.61
600347.50 4788498.21 498.75
600349.25 4788503.37 499.28
600349.61 4788504.42 499.32
600349.96 4788505.45 499.44
600350.30 4788506.45 499.71
600352.80 4788514.11 503.63
600353.09 4788515.02 504.38
600353.72 4788516.93 505.37
600354.35 4788518.85 506.31
600354.66 4788519.80 506.75
600355.96 4788523.72 508.14
600356.30 4788524.72 508.49
600356.62 4788525.69 508.85
600362.61 4788543.60 513.92
600366.96 4788556.61 517.37
600368.40 4788560.83 517.52
600368.77 4788561.89 517.45
600369.15 4788562.99 517.41
600369.90 4788565.16 517.26
600370.27 4788566.23 517.15
600370.62 4788567.28 517.30
600370.96 4788568.28 517.52
600373.59 4788576.18 520.07
600373.94 4788577.23 520.25
600374.29 4788578.25 520.37
600374.99 4788580.32 520.67
600375.32 4788581.31 521.02
600375.70 4788582.40 520.92
600376.41 4788584.49 521.13
600376.77 4788585.55 521.22
600383.84 4788606.41 523.81
600385.58 4788611.56 524.73
600387.99 4788618.71 526.29
600390.06 4788624.87 527.56
600391.08 4788627.91 528.29
600391.43 4788628.95 528.51
600391.79 4788630.00 528.61
600393.87 4788636.20 529.81
600394.23 4788637.25 529.93
600394.60 4788638.33 530.01
600394.96 4788639.39 530.11
600396.02 4788642.52 530.62
600399.63 4788653.15 531.82
600177.91 4788001.97 513.00
600178.22 4788002.81 512.08
600178.86 4788004.54 510.43
600182.51 4788014.53 503.17
600182.84 4788015.44 502.52
600183.17 4788016.34 501.79
600183.50 4788017.25 501.10
600184.49 4788019.91 498.71
600184.81 4788020.76 497.72
600186.17 4788024.53 495.59
600186.84 4788026.40 494.40
600187.53 4788028.30 493.36
600188.54 4788031.11 491.56
600189.56 4788033.93 489.84
600189.91 4788034.91 489.39
600190.99 4788038.06 489.40
600191.39 4788039.30 490.28
600192.54 4788042.88 492.57
600192.92 4788044.01 492.95
600193.68 4788046.35 494.20
600194.80 4788049.73 495.61
600195.19 4788050.92 496.30
600196.70 4788055.58 498.96
600197.08 4788056.73 499.71
600197.84 4788059.13 501.47
600198.56 4788061.26 501.75
600199.30 4788063.51 502.80
600203.32 4788075.61 507.13
600207.52 4788087.74 505.75
600207.86 4788088.68 505.28
600208.20 4788089.62 504.65
600211.26 4788098.11 499.53
600218.09 4788116.65 483.70
600218.43 4788117.59 482.97
600218.78 4788118.52 482.12
600219.48 4788120.41 480.59
600222.66 4788129.55 478.85
600223.38 4788131.67 479.17
600224.45 4788134.89 480.15
600235.08 4788166.31 484.61
600235.44 4788167.36 484.71
600236.84 4788171.65 486.91
600237.19 4788172.69 487.23
600238.59 4788176.83 487.82
600241.04 4788184.15 489.73
600244.88 4788195.39 490.14
600246.28 4788199.41 489.27
600250.52 4788211.50 486.25
600251.61 4788214.48 483.96
600253.82 4788220.35 477.33
600254.17 4788221.32 476.55
600254.54 4788222.35 476.08
600257.02 4788229.51 475.24
600259.47 4788236.79 476.67
600259.82 4788237.80 476.59
600260.52 4788239.86 476.65
600264.45 4788251.15 474.64
600265.19 4788253.19 473.42
600265.55 4788254.21 473.08
600268.00 4788261.44 473.84
600268.34 4788262.47 474.23
600273.48 4788277.89 479.29
600274.18 4788279.93 479.21
600274.53 4788280.97 479.24
600279.18 4788294.35 476.96
600279.55 4788295.38 476.68
600296.46 4788343.56 463.39
600296.79 4788344.57 463.99
600302.85 4788362.31 464.34
600303.24 4788363.39 463.91
600305.10 4788368.71 462.64
600306.14 4788371.82 463.36
600309.85 4788382.98 467.35
600316.64 4788403.81 478.78
600316.93 4788404.74 479.66
600317.24 4788405.70 480.50
600318.47 4788409.55 483.37
600324.06 4788426.43 489.66
600329.43 4788442.47 493.95
600330.82 4788446.56 494.39
600331.52 4788448.63 494.49
600332.57 4788451.72 494.71
600332.92 4788452.74 494.82
600333.26 4788453.75 495.01
600333.61 4788454.77 495.17
600333.95 4788455.79 495.32
600334.30 4788456.81 495.45
600334.65 4788457.85 495.51
600334.99 4788458.86 495.71
600335.34 4788459.88 495.84
600336.38 4788462.96 496.18
600336.72 4788463.97 496.34
600337.08 4788465.01 496.35
600341.41 4788477.61 496.06
600346.69 4788493.16 497.32
600349.05 4788500.20 499.05
600349.41 4788501.26 499.07
600350.10 4788503.30 499.41
600350.47 4788504.36 499.36
600350.83 4788505.41 499.39
600351.17 4788506.43 499.56
600351.50 4788507.42 499.93
600351.80 4788508.36 500.52
600352.09 4788509.26 501.33
600354.90 4788517.86 505.76
600355.23 4788518.86 506.03
600355.55 4788519.82 506.47
600356.18 4788521.74 507.41
600357.18 4788524.73 508.26
600358.83 4788529.67 509.75
600359.47 4788531.62 510.49
600359.81 4788532.63 510.79
600366.88 4788553.71 515.89
600369.99 4788562.94 517.38
600370.37 4788564.02 517.30
600371.11 4788566.19 517.16
600371.49 4788567.28 517.10
600371.84 4788568.32 517.16
600372.18 4788569.33 517.46
600373.44 4788573.16 519.22
600374.13 4788575.20 519.58
600374.83 4788577.28 519.82
600375.17 4788578.28 520.07
600375.83 4788580.28 520.63
600379.40 4788590.76 521.57
600379.73 4788591.77 521.89
600381.51 4788597.00 522.43
600381.88 4788598.08 522.46
600384.36 4788605.39 523.33
600389.20 4788619.78 526.12
600390.92 4788624.88 527.29
600391.27 4788625.92 527.48
600395.47 4788638.38 529.66
600396.20 4788640.52 529.84
600396.90 4788642.60 530.20
600397.99 4788645.81 530.53
600400.48 4788653.19 531.58
600180.93 4788006.08 508.83
600184.24 4788015.13 502.07
600184.57 4788016.05 501.37
600184.90 4788016.94 500.64
600185.23 4788017.84 499.89
600187.21 4788023.20 495.19
600188.92 4788027.98 492.79
600189.60 4788029.85 491.58
600190.95 4788033.59 489.16
600191.66 4788035.59 488.61
600194.70 4788044.87 493.07
600195.45 4788047.16 494.07
600195.83 4788048.32 494.58
600196.95 4788051.72 496.10
600198.46 4788056.40 498.92
600203.27 4788071.06 505.63
600206.48 4788080.62 507.51
600207.55 4788083.73 507.57
600207.88 4788084.67 507.18
600209.60 4788089.48 504.95
600211.63 4788095.07 501.08
600212.31 4788096.97 499.99
600212.65 4788097.90 499.41
600212.99 4788098.86 498.86
600219.12 4788115.47 484.21
600219.81 4788117.37 482.87
600220.50 4788119.25 481.31
600224.39 4788130.36 478.48
600225.10 4788132.50 479.07
600232.91 4788155.67 482.91
600236.08 4788165.09 484.66
600236.44 4788166.11 484.53
600236.79 4788167.13 484.42
600237.14 4788168.15 484.33
600241.69 4788181.77 487.89
600249.02 4788203.26 488.63
600249.72 4788205.29 488.43
600250.08 4788206.32 488.35
600250.43 4788207.31 488.01
600251.85 4788211.30 486.12
600254.04 4788217.15 479.88
600254.42 4788218.15 478.71
600255.15 4788220.13 476.89
600257.65 4788227.21 474.24
600258.01 4788228.27 474.34
600261.50 4788238.62 476.07
600263.61 4788244.80 476.24
600266.15 4788251.93 473.06
600266.52 4788252.98 472.60
600269.32 4788261.24 473.29
600269.99 4788263.31 474.58
600270.66 4788265.37 475.86
600270.99 4788266.38 476.32
600274.42 4788276.66 478.93
600274.78 4788277.70 478.96
600275.12 4788278.71 479.03
600275.48 4788279.76 478.91
600275.83 4788280.77 478.91
600280.48 4788294.16 476.71
600284.24 4788304.61 470.61
600286.89 4788311.99 466.42
600287.69 4788314.14 464.25
600288.09 4788315.22 463.26
600291.55 4788324.83 457.78
600291.92 4788325.90 457.59
600294.11 4788332.23 456.64
600294.46 4788333.25 456.86
600299.78 4788349.54 464.88
600304.13 4788362.16 463.78
600304.51 4788363.24 463.31
600307.41 4788371.66 462.86
600309.08 4788376.72 464.93
600311.11 4788382.84 466.85
600319.08 4788407.47 481.73
600319.37 4788408.41 482.56
600325.95 4788428.30 489.99
600327.28 4788432.29 491.16
600328.62 4788436.31 492.19
600332.36 4788447.45 494.34
600332.71 4788448.46 494.46
600333.05 4788449.48 494.57
600334.77 4788454.58 495.26
600338.25 4788464.85 496.27
600343.44 4788479.83 494.31
600348.22 4788494.06 497.07
600349.87 4788499.05 498.66
600351.25 4788503.14 499.33
600351.96 4788505.22 499.44
600352.31 4788506.26 499.52
600352.67 4788507.30 499.60
600352.98 4788508.27 500.00
600359.32 4788527.59 508.81
600368.70 4788555.65 515.93
600369.04 4788556.67 516.22
600371.46 4788563.85 517.29
600371.84 4788564.97 517.18
600372.20 4788566.01 517.16
600372.58 4788567.11 517.15
600372.94 4788568.18 517.05
600373.32 4788569.28 517.00
600376.30 4788578.24 519.63
600378.43 4788584.51 520.27
600378.78 4788585.56 520.39
600379.13 4788586.58 520.58
600379.47 4788587.61 520.77
600380.17 4788589.69 521.05
600380.52 4788590.71 521.23
600380.88 4788591.78 521.28
600381.92 4788594.86 521.82
600383.35 4788599.07 522.20
600383.69 4788600.09 522.46
600384.77 4788603.29 522.61
600385.13 4788604.33 522.76
600385.49 4788605.40 522.81
600386.19 4788607.47 523.14
600386.88 4788609.52 523.57
600387.22 4788610.55 523.77
600387.56 4788611.55 524.04
600389.26 4788616.64 525.22
600389.63 4788617.73 525.22
600390.32 4788619.78 525.65
600390.65 4788620.78 525.95
600391.68 4788623.85 526.61
600394.81 4788633.16 528.34
600395.16 4788634.20 528.56
600395.51 4788635.23 528.70
600399.13 4788645.92 529.64
600180.22 4788001.50 512.21
600180.55 4788002.39 511.46
600180.87 4788003.26 510.69
600181.20 4788004.19 510.11
600181.54 4788005.12 509.57
600184.83 4788014.14 502.67
600185.16 4788015.04 501.94
600185.49 4788015.93 501.16
600185.81 4788016.82 500.37
600189.48 4788026.89 492.89
600190.50 4788029.72 491.20
600192.90 4788036.48 487.93
600193.28 4788037.62 488.42
600195.21 4788043.61 492.15
600195.58 4788044.75 492.68
600196.33 4788047.03 493.65
600197.08 4788049.32 494.69
600197.47 4788050.51 495.44
600197.85 4788051.70 496.29
600198.22 4788052.82 496.68
600198.96 4788055.04 497.38
600199.32 4788056.15 497.78
600201.95 4788064.30 502.68
600202.67 4788066.44 503.13
600204.15 4788070.96 505.35
600204.50 4788072.01 505.63
600206.65 4788078.46 507.23
600207.36 4788080.53 507.25
600208.75 4788084.59 506.94
600209.78 4788087.48 505.61
600212.15 4788094.06 501.58
600212.50 4788095.04 501.13
600212.83 4788095.97 500.57
600213.51 4788097.85 499.31
600221.36 4788119.24 481.27
600222.06 4788121.13 479.71
600224.88 4788129.28 478.29
600226.66 4788134.59 479.37
600227.02 4788135.66 479.61
600233.74 4788155.69 483.33
600233.74 4788155.58 482.16
600236.91 4788165.07 484.47
600237.26 4788166.09 484.46
600238.32 4788169.16 484.16
600242.86 4788182.75 487.57
600243.21 4788183.80 487.64
600243.91 4788185.85 487.72
600246.68 4788194.14 489.59
600249.48 4788202.24 488.40
600250.18 4788204.27 488.26
600251.23 4788207.30 487.84
600251.59 4788208.31 487.37
600255.94 4788220.11 476.66
600256.30 4788221.10 475.82
600263.00 4788240.67 475.40
600266.57 4788250.93 473.05
600266.93 4788251.95 472.69
600267.30 4788252.98 472.20
600270.76 4788263.32 474.42
600271.42 4788265.38 475.76
600274.84 4788275.67 478.70
600275.54 4788277.71 478.81
600276.23 4788279.76 478.97
600278.37 4788285.94 478.18
600280.87 4788293.15 476.86
600281.23 4788294.19 476.56
600285.39 4788305.71 469.18
600286.89 4788309.92 467.05
600289.97 4788318.44 461.36
600290.37 4788319.53 460.49
600292.28 4788324.87 457.54
600300.50 4788349.59 464.79
600301.18 4788351.64 465.30
600301.53 4788352.68 465.50
600305.24 4788363.32 463.01
600317.91 4788401.74 477.50
600319.76 4788407.52 481.79
600320.06 4788408.47 482.50
600323.27 4788418.30 487.33
600326.62 4788428.35 490.02
600327.95 4788432.37 491.11
600328.61 4788434.35 491.83
600329.29 4788436.38 492.17
600333.71 4788449.56 494.59
600334.06 4788450.59 494.66
600346.10 4788485.96 495.89
600348.88 4788494.20 496.91
600349.21 4788495.20 497.19
600349.89 4788497.22 497.65
600350.21 4788498.20 498.09
600350.51 4788499.14 498.70
600352.24 4788504.26 499.47
600353.30 4788507.40 499.66
600353.63 4788508.39 499.97
600353.98 4788509.43 500.10
600355.17 4788513.14 502.68
600360.62 4788529.70 509.42
600367.29 4788549.70 514.68
600372.46 4788565.08 517.21
600372.83 4788566.14 517.15
600373.20 4788567.23 517.13
600373.56 4788568.30 517.06
600373.95 4788569.41 516.95
600374.30 4788570.44 517.04
600378.71 4788583.63 520.03
600379.05 4788584.65 520.17
600379.75 4788586.72 520.46
600382.54 4788595.02 521.66
600382.91 4788596.10 521.75
600383.98 4788599.24 522.00
600385.40 4788603.45 522.42
600385.75 4788604.50 522.59
600386.81 4788607.62 523.00
600387.17 4788608.70 523.08
600387.50 4788609.68 523.40
600387.84 4788610.70 523.67
600388.17 4788611.70 523.91
600388.87 4788613.78 524.25
600389.55 4788615.81 524.77
600390.94 4788619.95 525.52
600395.06 4788632.27 528.12
600395.42 4788633.34 528.25
600395.77 4788634.36 528.44
600396.12 4788635.42 528.59
600399.74 4788646.11 529.56
600400.12 4788647.22 529.50
600401.22 4788650.46 529.75
600186.14 4788013.96 502.28
600186.46 4788014.84 501.51
600191.45 4788028.52 490.96
600192.82 4788032.33 488.84
600193.52 4788034.36 488.38
600193.86 4788035.30 487.84
600195.75 4788041.08 490.40
600197.64 4788046.84 493.12
600198.01 4788047.97 493.49
600198.77 4788050.33 494.97
600200.27 4788054.94 497.31
600203.61 4788065.20 502.48
600209.37 4788082.48 507.10
600214.48 4788096.83 499.95
600215.84 4788100.57 497.29
600216.18 4788101.52 496.76
600220.60 4788113.46 485.62
600220.95 4788114.41 484.91
600222.67 4788119.12 481.19
600224.41 4788123.97 478.21
600228.32 4788135.51 479.08
600230.81 4788142.97 481.01
600231.16 4788144.04 481.31
600232.58 4788148.18 481.32
600238.21 4788164.97 484.38
600238.92 4788167.01 484.18
600239.26 4788168.03 484.19
600239.62 4788169.05 484.00
600239.96 4788170.05 483.81
600243.11 4788179.54 486.70
600244.16 4788182.61 486.90
600244.51 4788183.66 486.99
600249.73 4788199.06 488.11
600251.48 4788204.17 487.81
600251.82 4788205.16 487.72
600252.53 4788207.18 487.22
600253.24 4788209.18 486.33
600260.11 4788228.15 473.10
600260.45 4788229.18 473.66
600265.72 4788244.69 474.20
600272.38 4788264.25 474.82
600272.71 4788265.30 475.57
600274.07 4788269.42 477.13
600279.65 4788285.85 478.01
600282.16 4788293.08 476.57
600282.52 4788294.11 476.34
600282.88 4788295.15 476.02
600285.16 4788301.44 471.73
600285.54 4788302.49 470.86
600285.93 4788303.56 469.88
600286.32 4788304.61 469.05
600286.70 4788305.67 468.43
600287.08 4788306.72 467.65
600287.45 4788307.78 467.22
600287.82 4788308.82 466.92
600288.20 4788309.88 466.32
600293.57 4788324.82 457.32
600298.83 4788340.43 459.46
600302.47 4788351.59 464.94
600303.16 4788353.66 465.35
600314.07 4788385.90 467.84
600316.95 4788394.80 473.12
600318.84 4788400.68 476.92
600323.54 4788415.30 486.02
600328.86 4788431.32 490.75
600329.20 4788432.33 490.88
600329.85 4788434.31 491.64
600330.19 4788435.33 491.84
600330.88 4788437.36 492.21
600334.25 4788447.45 494.36
600335.63 4788451.54 494.79
600337.01 4788455.62 495.33
600337.71 4788457.70 495.41
600346.99 4788484.92 495.44
600351.11 4788497.18 497.52
600353.81 4788505.26 499.42
600354.83 4788508.32 499.88
600355.19 4788509.37 500.02
600355.52 4788510.37 500.20
600360.86 4788526.73 508.13
600363.86 4788535.74 510.41
600371.92 4788559.90 516.23
600373.63 4788565.01 517.21
600374.74 4788568.25 517.02
600375.11 4788569.33 517.01
600375.48 4788570.40 516.96
600375.86 4788571.50 516.88
600376.21 4788572.54 516.96
600376.55 4788573.57 517.17
600379.58 4788582.66 519.37
600379.93 4788583.70 519.51
600380.62 4788585.75 519.90
600382.04 4788589.94 520.29
600382.73 4788592.01 520.63
600387.31 4788605.61 522.29
600389.38 4788611.79 523.47
600390.42 4788614.88 524.03
600391.11 4788616.94 524.42
600391.44 4788617.95 524.73
600391.79 4788618.98 524.89
600392.14 4788620.02 525.08
600392.46 4788620.99 525.48
600395.54 4788630.22 527.50
600400.28 4788644.21 528.43
600401.35 4788647.40 528.78
600403.09 4788652.58 529.87
600187.67 4788014.73 500.96
600188.63 4788017.29 498.09
600191.66 4788025.74 493.06
600191.99 4788026.63 492.11
600192.30 4788027.44 491.01
600192.97 4788029.27 489.59
600193.31 4788030.20 488.77
600198.07 4788044.44 491.62
600198.81 4788046.71 492.52
600199.56 4788048.99 493.51
600204.79 4788065.16 502.32
600208.41 4788076.17 506.36
600209.83 4788080.40 507.05
600216.99 4788100.56 497.17
600217.67 4788102.43 495.76
600220.71 4788110.68 488.12
600221.05 4788111.60 487.25
600221.39 4788112.53 486.46
600221.74 4788113.46 485.59
600223.11 4788117.24 482.67
600223.80 4788119.13 481.16
600224.84 4788122.00 479.10
600225.19 4788122.94 478.28
600225.53 4788123.94 477.99
600225.89 4788124.95 477.68
600228.37 4788132.27 477.93
600229.43 4788135.45 478.58
600229.79 4788136.51 478.72
600231.21 4788140.83 480.27
600231.92 4788142.94 480.64
600233.33 4788147.12 481.00
600238.25 4788161.73 482.51
600240.35 4788168.04 483.93
600240.70 4788169.06 483.85
600243.84 4788178.49 486.14
600246.97 4788187.76 486.85
600249.75 4788196.00 487.61
600253.94 4788208.20 486.33
600257.56 4788218.04 477.36
600260.45 4788226.10 472.49
600260.80 4788227.12 472.54
600263.60 4788235.41 473.07
600266.05 4788242.65 473.43
600266.40 4788243.68 473.41
600276.44 4788273.59 477.96
600279.93 4788283.87 477.98
600280.28 4788284.89 478.02
600282.42 4788291.07 476.91
600282.78 4788292.12 476.58
600283.14 4788293.14 476.35
600286.92 4788303.63 469.38
600287.30 4788304.69 468.53
600287.68 4788305.74 467.73
600291.10 4788315.29 462.36
600291.47 4788316.34 461.88
600299.13 4788338.50 457.81
600299.77 4788340.51 459.35
600300.10 4788341.53 459.82
600303.75 4788352.74 464.95
600312.98 4788379.93 465.36
600313.31 4788380.92 465.83
600313.65 4788381.96 466.14
600314.97 4788385.98 467.97
600320.32 4788402.69 478.61
600323.78 4788413.43 485.04
600327.03 4788423.34 488.98
600329.39 4788430.42 490.47
600329.73 4788431.44 490.66
600330.06 4788432.44 490.91
600331.06 4788435.44 491.80
600332.08 4788438.49 492.25
600336.83 4788452.70 494.77
600337.84 4788455.72 495.43
600338.54 4788457.79 495.51
600338.90 4788458.85 495.45
600339.61 4788460.94 495.47
600343.35 4788471.74 493.41
600344.85 4788476.08 492.52
600346.88 4788482.18 493.81
600347.19 4788483.12 494.44
600348.84 4788488.12 495.89
600350.91 4788494.27 496.79
600354.94 4788506.40 499.67
600355.98 4788509.49 500.12
600356.32 4788510.50 500.26
600356.66 4788511.53 500.46
600359.37 4788519.97 505.64
600359.70 4788520.96 506.08
600364.96 4788536.87 510.79
600369.30 4788549.92 513.96
600372.70 4788560.09 515.99
600375.48 4788568.37 517.06
600375.86 4788569.48 517.00
600376.21 4788570.52 517.01
600376.59 4788571.64 516.92
600376.96 4788572.70 516.85
600377.33 4788573.79 516.86
600377.65 4788574.76 517.19
600379.30 4788579.76 518.68
600379.64 4788580.77 518.86
600381.01 4788584.86 519.65
600381.37 4788585.93 519.75
600383.48 4788592.20 520.47
600385.23 4788597.41 521.08
600388.04 4788605.76 522.18
600388.40 4788606.84 522.22
600389.09 4788608.91 522.57
600389.44 4788609.95 522.76
600390.11 4788611.97 523.29
600390.44 4788612.97 523.53
600390.80 4788614.02 523.70
600391.83 4788617.11 524.29
600392.86 4788620.19 524.95
600396.62 4788631.49 527.34
600184.21 4788002.09 511.17
600189.39 4788016.13 498.28
600189.73 4788017.07 497.69
600190.05 4788017.97 496.95
600192.77 4788025.58 492.87
600193.09 4788026.43 491.78
600193.40 4788027.23 490.51
600194.06 4788029.05 489.02
600194.41 4788030.03 488.57
600195.46 4788033.06 487.91
600197.64 4788039.49 488.31
600198.02 4788040.67 488.92
600199.17 4788044.25 491.17
600199.54 4788045.38 491.51
600199.90 4788046.48 491.83
600200.66 4788048.80 492.98
600201.03 4788049.95 493.52
600202.16 4788053.45 495.52
600206.24 4788066.02 501.86
600207.36 4788069.51 504.16
600208.07 4788071.67 504.68
600208.80 4788073.91 505.74
600211.28 4788081.27 506.68
600211.63 4788082.32 506.85
600219.78 4788105.05 493.23
600222.83 4788113.34 485.59
600223.17 4788114.28 484.82
600223.52 4788115.23 484.09
600224.21 4788117.11 482.59
600224.55 4788118.07 481.91
600224.90 4788119.02 481.24
600225.24 4788119.97 480.50
600225.59 4788120.90 479.58
600225.94 4788121.88 479.10
600227.34 4788125.85 477.43
600227.69 4788126.88 477.36
600229.11 4788131.06 477.37
600230.53 4788135.31 478.19
600230.88 4788136.36 478.37
600231.59 4788138.50 478.97
600235.12 4788148.99 480.15
600239.34 4788161.57 481.99
600240.04 4788163.70 482.76
600241.79 4788168.94 483.72
600242.84 4788171.97 483.30
600249.79 4788192.76 486.93
600253.27 4788202.99 486.95
600253.63 4788204.04 486.99
600254.33 4788206.06 486.62
600254.67 4788207.04 486.23
600259.01 4788218.90 476.42
600259.37 4788219.92 475.65
600262.96 4788230.08 471.55
600265.04 4788236.31 472.56
600265.39 4788237.34 472.67
600266.79 4788241.47 472.76
600276.16 4788269.34 476.38
600276.84 4788271.40 477.07
600277.52 4788273.46 477.63
600280.66 4788282.72 477.75
600281.01 4788283.74 477.87
600281.70 4788285.79 478.01
600282.05 4788286.83 478.01
600283.86 4788291.99 476.39
600287.23 4788301.40 470.77
600298.51 4788333.22 455.86
600298.86 4788334.27 455.86
600299.20 4788335.31 456.20
600304.14 4788350.56 464.28
600314.05 4788379.79 465.35
600319.49 4788396.67 474.87
600319.82 4788397.68 475.40
600320.76 4788400.60 477.26
600321.37 4788402.53 478.67
600324.85 4788413.33 484.79
600326.14 4788417.27 486.59
600326.79 4788419.25 487.34
600327.42 4788421.20 488.31
600330.46 4788430.31 490.13
600332.12 4788435.32 491.58
600333.15 4788438.38 491.99
600336.88 4788449.54 494.03
600337.22 4788450.56 494.19
600342.96 4788467.37 493.55
600348.55 4788483.94 494.88
600349.56 4788486.98 495.54
600356.33 4788507.26 499.84
600356.66 4788508.27 500.02
600357.34 4788510.30 500.41
600357.70 4788511.36 500.48
600358.04 4788512.37 500.64
600358.39 4788513.42 500.79
600361.08 4788521.81 506.20
600366.06 4788536.84 510.22
600370.38 4788549.86 513.65
600373.13 4788558.08 514.93
600376.88 4788569.31 517.09
600377.26 4788570.41 516.97
600377.63 4788571.51 516.89
600378.00 4788572.57 516.87
600378.38 4788573.69 516.71
600378.75 4788574.77 516.66
600379.10 4788575.81 516.81
600379.44 4788576.83 517.02
600383.12 4788587.92 519.86
600384.91 4788593.22 520.16
600389.48 4788606.80 521.92
600392.57 4788616.07 523.72
600393.25 4788618.12 524.18
600393.59 4788619.14 524.41
600393.93 4788620.17 524.62
600394.28 4788621.20 524.81
600394.63 4788622.25 524.95
600397.72 4788631.52 526.91
600403.51 4788648.68 528.30
600403.86 4788649.73 528.46
600404.54 4788651.78 528.94
600185.40 4788001.84 511.08
600187.01 4788006.23 507.13
600187.33 4788007.11 506.37
600194.25 4788026.14 491.44
600194.58 4788027.03 490.66
600195.22 4788028.76 488.73
600195.57 4788029.74 488.25
600195.91 4788030.68 487.73
600196.27 4788031.76 487.76
600196.62 4788032.78 487.62
600198.38 4788037.86 486.47
600199.14 4788040.24 487.82
600199.93 4788042.74 489.93
600200.30 4788043.90 490.60
600201.41 4788047.28 491.71
600201.79 4788048.47 492.59
600202.17 4788049.63 493.05
600202.53 4788050.72 493.41
600203.69 4788054.42 496.34
600207.74 4788066.88 502.26
600208.11 4788068.05 502.96
600209.56 4788072.49 504.71
600210.29 4788074.71 505.70
600211.00 4788076.86 506.24
600223.94 4788113.15 485.69
600224.28 4788114.09 484.94
600224.63 4788115.03 484.14
600224.97 4788115.97 483.43
600225.31 4788116.90 482.51
600225.66 4788117.86 481.89
600226.00 4788118.82 481.27
600227.04 4788121.68 479.13
600227.38 4788122.65 478.49
600227.73 4788123.61 477.91
600228.43 4788125.62 477.28
600230.19 4788130.79 477.04
600231.97 4788136.11 477.95
600232.68 4788138.26 478.65
600233.74 4788141.46 479.46
600236.90 4788150.76 479.18
600237.60 4788152.86 479.42
600238.30 4788154.94 479.57
600242.85 4788168.73 483.74
600243.20 4788169.74 483.47
600244.25 4788172.80 483.15
600244.60 4788173.83 483.06
600250.50 4788191.51 486.26
600252.58 4788197.68 486.66
600255.01 4788204.81 486.30
600255.71 4788206.82 485.67
600259.30 4788216.70 477.85
600259.68 4788217.71 476.87
600260.03 4788218.69 476.14
600260.40 4788219.71 475.38
600261.12 4788221.71 473.81
600264.68 4788231.95 471.10
600265.37 4788234.03 471.61
600266.07 4788236.11 471.77
600266.41 4788237.13 472.01
600267.81 4788241.27 472.01
600268.17 4788242.31 471.99
600268.51 4788243.34 472.29
600271.37 4788251.57 469.96
600275.15 4788262.98 472.69
600277.49 4788270.20 476.34
600277.83 4788271.24 476.58
600278.17 4788272.25 476.91
600283.75 4788288.72 476.87
600284.11 4788289.76 476.69
600284.83 4788291.83 476.29
600292.73 4788313.92 462.72
600293.11 4788315.00 462.13
600299.45 4788333.07 455.39
600299.80 4788334.11 455.60
600300.16 4788335.17 455.57
600305.41 4788351.44 464.17
600318.78 4788391.60 471.98
600321.93 4788401.44 477.99
600326.04 4788414.18 485.05
600327.65 4788419.14 487.17
600328.29 4788421.10 488.09
600328.98 4788423.15 488.34
600333.31 4788436.24 491.54
600333.67 4788437.29 491.56
600335.69 4788443.35 492.85
600337.39 4788448.44 493.58
600341.55 4788460.80 494.62
600347.86 4788479.16 491.52
600349.03 4788482.86 494.44
600349.35 4788483.84 494.82
600350.02 4788485.86 495.32
600350.37 4788486.91 495.37
600350.70 4788487.91 495.61
600357.44 4788508.19 500.03
600357.78 4788509.22 500.24
600358.12 4788510.23 500.36
600358.80 4788512.27 500.72
600359.49 4788514.33 501.04
600359.83 4788515.34 501.35
600363.16 4788525.74 507.31
600364.80 4788530.70 508.91
600368.48 4788541.79 511.43
600371.05 4788549.63 514.27
600373.89 4788558.04 514.73
600374.23 4788559.07 514.93
600374.87 4788561.03 515.66
600375.88 4788564.08 516.25
600376.21 4788565.08 516.57
600378.35 4788571.41 516.91
600378.72 4788572.50 516.81
600379.09 4788573.59 516.77
600379.46 4788574.68 516.66
600379.84 4788575.77 516.63
600380.19 4788576.82 516.69
600380.53 4788577.85 516.89
600382.82 4788584.81 519.04
600389.86 4788605.78 521.40
600393.26 4788616.02 523.61
600393.62 4788617.09 523.70
600393.95 4788618.10 523.96
600394.30 4788619.14 524.15
600394.64 4788620.17 524.36
600394.99 4788621.21 524.51
600395.68 4788623.28 524.90
600396.03 4788624.32 525.08
600396.36 4788625.32 525.39
600401.35 4788640.20 526.95
600401.69 4788641.22 527.22
600403.84 4788647.64 527.86
600405.54 4788652.76 529.13
600186.35 4788001.60 511.05
600188.91 4788008.57 504.55
600192.54 4788018.60 497.10
600196.50 4788029.46 488.04
600196.84 4788030.42 487.56
600198.93 4788036.44 485.82
600210.12 4788071.11 504.04
600210.49 4788072.26 504.60
600210.85 4788073.35 505.06
600211.56 4788075.51 505.67
600212.27 4788077.61 505.88
600212.97 4788079.75 506.35
600213.33 4788080.82 506.48
600219.78 4788099.04 497.60
600220.12 4788099.99 496.99
600220.46 4788100.95 496.50
600224.86 4788112.94 485.65
600225.20 4788113.88 484.99
600225.88 4788115.76 483.39
600226.23 4788116.70 482.50
600226.92 4788118.61 481.21
600227.26 4788119.58 480.67
600227.61 4788120.56 480.19
600229.00 4788124.42 477.61
600229.70 4788126.43 476.96
600230.05 4788127.44 476.83
600230.40 4788128.52 476.99
600231.46 4788131.62 476.85
600231.82 4788132.67 476.89
600232.52 4788134.80 477.31
600233.58 4788138.01 478.18
600234.65 4788141.21 478.92
600236.75 4788147.42 478.80
600237.80 4788150.53 478.86
600242.71 4788165.34 482.49
600244.80 4788171.58 483.20
600245.16 4788172.61 483.06
600245.50 4788173.62 482.92
600245.85 4788174.64 482.78
600248.28 4788182.02 485.17
600251.06 4788190.25 485.58
600256.61 4788206.63 485.35
600260.57 4788217.52 476.71
600260.93 4788218.51 475.93
600261.29 4788219.52 475.06
600266.62 4788234.86 471.04
600266.97 4788235.90 471.09
600267.31 4788236.93 471.24
600269.06 4788242.12 471.50
600272.26 4788251.39 469.54
600278.38 4788270.03 475.98
600278.73 4788271.06 475.92
600279.06 4788272.09 476.64
600282.86 4788283.40 477.69
600285.70 4788291.66 476.20
600292.86 4788311.65 463.68
600293.23 4788312.72 463.23
600293.98 4788314.84 462.14
600298.53 4788327.66 455.60
600302.98 4788341.11 459.04
600313.46 4788372.36 462.36
600318.99 4788389.46 470.87
600319.62 4788391.43 472.13
600319.94 4788392.41 472.55
600320.90 4788395.41 474.20
600321.53 4788397.37 475.42
600322.16 4788399.33 476.71
600326.89 4788414.05 484.84
600327.21 4788415.03 485.33
600337.20 4788445.23 493.02
600338.24 4788448.32 493.31
600338.58 4788449.33 493.49
600343.13 4788462.82 494.05
600348.71 4788479.03 491.19
600351.54 4788487.78 495.39
600351.88 4788488.80 495.57
600359.27 4788511.07 500.58
600359.61 4788512.09 500.73
600360.30 4788514.15 501.03
600360.64 4788515.18 501.23
600360.95 4788516.14 501.67
600364.66 4788527.61 507.53
600366.63 4788533.57 509.31
600367.32 4788535.64 509.54
600368.98 4788540.68 510.86
600369.65 4788542.69 511.38
600369.98 4788543.70 511.53
600373.01 4788552.82 513.56
600373.98 4788555.77 514.48
600379.14 4788571.22 516.95
600379.51 4788572.30 516.84
600379.89 4788573.42 516.72
600380.26 4788574.49 516.66
600380.63 4788575.60 516.60
600381.00 4788576.68 516.50
600381.38 4788577.79 516.45
600381.72 4788578.80 516.63
600382.05 4788579.82 516.89
600383.32 4788583.70 518.51
600384.02 4788585.80 518.71
600391.35 4788607.70 521.65
600395.46 4788620.07 524.05
600396.83 4788624.19 524.88
600397.88 4788627.33 525.40
600398.92 4788630.46 525.88
600399.64 4788632.60 526.05
600402.55 4788641.22 526.60
600403.57 4788644.31 527.32
600404.31 4788646.50 527.36
600404.70 4788647.63 527.27
600407.03 4788654.72 529.33
600188.30 4788002.97 509.54
600191.20 4788010.90 502.39
600191.87 4788012.79 501.35
600194.83 4788020.95 494.96
600195.16 4788021.86 494.25
600197.13 4788027.26 489.60
600197.45 4788028.09 488.46
600197.79 4788029.06 488.00
600198.13 4788030.00 487.43
600198.47 4788030.96 486.90
600198.81 4788031.96 486.58
600200.20 4788035.96 485.37
600206.24 4788054.81 496.19
600209.19 4788063.94 500.70
600211.75 4788071.85 504.50
600214.23 4788079.32 506.05
600215.27 4788082.42 506.06
600215.62 4788083.44 506.03
600216.30 4788085.35 505.11
600216.98 4788087.34 504.63
600219.68 4788094.94 500.42
600221.37 4788099.63 497.10
600228.16 4788118.26 481.47
600228.50 4788119.23 480.93
600228.84 4788120.18 480.20
600229.88 4788123.07 478.28
600230.23 4788124.04 477.70
600230.58 4788125.04 477.27
600231.63 4788128.07 476.54
600233.04 4788132.24 476.49
600233.74 4788134.36 476.82
600234.10 4788135.41 476.95
600234.45 4788136.48 477.21
600235.51 4788139.67 477.86
600237.62 4788145.91 477.93
600243.92 4788164.91 481.80
600245.66 4788170.19 483.19
600246.36 4788172.23 482.96
600246.71 4788173.24 482.84
600247.06 4788174.27 482.66
600247.40 4788175.28 482.53
600251.56 4788187.78 484.76
600256.41 4788202.17 485.36
600261.38 4788216.14 477.44
600261.75 4788217.16 476.48
600262.10 4788218.12 475.70
600269.19 4788238.61 470.25
600269.55 4788239.67 470.39
600269.89 4788240.69 470.59
600270.58 4788242.77 470.72
600274.83 4788255.16 468.76
600275.18 4788256.21 469.04
600276.20 4788259.32 469.91
600292.08 4788306.00 466.58
600292.45 4788307.06 466.13
600293.21 4788309.17 464.96
600298.10 4788323.00 457.80
600298.50 4788324.10 456.78
600299.27 4788326.26 455.54
600299.63 4788327.31 455.37
600300.75 4788330.52 454.15
600301.78 4788333.64 454.98
600302.47 4788335.72 455.37
600302.80 4788336.74 455.99
600304.08 4788340.79 458.74
600304.41 4788341.81 459.31
600309.16 4788356.24 463.25
600309.54 4788357.32 462.88
600313.85 4788369.98 461.81
600314.22 4788371.06 461.58
600314.56 4788372.07 461.88
600315.21 4788374.09 462.92
600319.41 4788387.15 469.62
600320.67 4788391.10 472.17
600321.30 4788393.08 473.32
600323.82 4788400.95 477.98
600324.12 4788401.91 478.56
600326.35 4788408.84 482.17
600327.31 4788411.80 483.49
600327.94 4788413.75 484.61
600330.20 4788420.71 487.44
600330.53 4788421.71 487.65
600331.16 4788423.67 488.61
600331.48 4788424.65 489.24
600337.20 4788441.89 492.45
600337.90 4788443.95 492.59
600338.24 4788444.98 492.77
600339.25 4788448.03 493.20
600344.17 4788462.61 493.47
600349.03 4788476.73 490.65
600349.41 4788477.82 490.41
600350.86 4788482.45 494.16
600352.54 4788487.52 495.20
600352.89 4788488.57 495.27
600353.22 4788489.58 495.48
600356.33 4788498.88 496.62
600357.35 4788501.95 497.17
600357.67 4788502.94 497.52
600358.32 4788504.92 498.24
600360.57 4788511.82 500.80
600361.26 4788513.87 501.12
600361.60 4788514.91 501.24
600361.94 4788515.92 501.43
600362.27 4788516.92 501.73
600365.32 4788526.43 506.92
600366.29 4788529.40 507.90
600369.95 4788540.48 510.59
600370.28 4788541.47 510.81
600372.30 4788547.55 512.13
600372.89 4788549.41 513.28
600378.71 4788566.90 516.03
600379.36 4788568.88 516.69
600380.79 4788573.13 516.83
600381.17 4788574.24 516.61
600381.91 4788576.40 516.54
600382.30 4788577.55 516.34
600382.66 4788578.62 516.34
600383.03 4788579.71 516.30
600383.38 4788580.75 516.40
600384.30 4788583.62 517.83
600394.67 4788614.75 522.75
600405.23 4788646.39 526.95
600405.96 4788648.56 527.06
600407.30 4788652.64 528.15
600410.52 4788662.51 531.92
600410.86 4788663.54 532.16
600411.55 4788665.63 532.55
600411.86 4788666.59 533.02
600188.62 4788001.09 510.61
600188.95 4788002.03 510.04
600190.86 4788007.20 504.88
600191.20 4788008.16 504.45
600192.18 4788010.88 502.38
600192.85 4788012.77 501.33
600195.81 4788020.96 495.10
600198.11 4788027.26 489.56
600198.42 4788028.07 488.39
600198.76 4788029.01 487.73
600199.09 4788029.95 487.21
600199.44 4788030.93 486.68
600199.78 4788031.89 486.29
600205.67 4788049.86 491.94
600206.05 4788051.04 492.52
600206.81 4788053.45 494.26
600209.41 4788061.58 498.96
600210.15 4788063.89 500.28
600210.51 4788064.96 500.34
600213.43 4788074.00 504.82
600215.55 4788080.41 506.21
600217.25 4788085.35 504.96
600217.94 4788087.31 504.33
600218.95 4788090.15 502.58
600219.28 4788091.10 502.20
600222.33 4788099.62 496.86
600223.68 4788103.38 494.26
600225.37 4788108.06 490.70
600227.05 4788112.59 485.79
600227.40 4788113.58 485.39
600229.10 4788118.26 481.37
600230.14 4788121.13 479.26
600230.83 4788123.10 478.25
600231.17 4788124.06 477.71
600231.52 4788125.06 477.27
600232.57 4788128.08 476.41
600236.09 4788138.59 477.18
600239.26 4788148.01 477.81
600247.29 4788172.25 482.91
600247.63 4788173.27 482.74
600247.98 4788174.28 482.54
600248.33 4788175.30 482.39
600248.68 4788176.31 482.19
600255.94 4788198.07 485.03
600262.66 4788217.16 476.16
600263.01 4788218.15 475.56
600263.39 4788219.15 474.33
600270.46 4788239.68 469.88
600270.80 4788240.71 470.22
600271.49 4788242.78 470.32
600276.77 4788258.31 469.24
600277.11 4788259.33 469.55
600278.44 4788263.49 471.67
600278.77 4788264.53 472.63
600284.20 4788281.02 477.12
600287.01 4788289.27 476.23
600287.37 4788290.30 475.95
600292.60 4788304.98 466.99
600292.97 4788306.05 466.46
600293.34 4788307.09 466.00
600296.32 4788315.55 462.01
600297.86 4788319.84 459.18
600298.23 4788320.91 458.75
600298.99 4788323.05 457.66
600299.37 4788324.12 456.96
600300.14 4788326.28 455.55
600302.32 4788332.63 454.58
600302.67 4788333.69 454.69
600304.64 4788339.82 457.93
600310.04 4788356.27 463.06
600314.42 4788369.03 460.86
600316.43 4788375.17 462.86
600316.73 4788376.14 463.71
600318.97 4788383.15 467.75
600319.30 4788384.15 468.05
600320.26 4788387.15 469.82
600320.89 4788389.12 471.14
600323.73 4788398.00 476.33
600324.99 4788401.94 478.56
600325.31 4788402.95 479.03
600327.85 4788410.83 483.11
600328.80 4788413.79 484.49
600330.73 4788419.72 487.06
600331.06 4788420.73 487.39
600336.41 4788436.90 490.96
600337.41 4788439.92 491.70
600338.76 4788443.98 492.47
600340.12 4788448.07 493.06
600342.80 4788456.16 494.75
600344.23 4788460.38 494.42
600346.24 4788466.06 491.56
600346.54 4788467.02 492.16
600347.04 4788468.34 490.52
600351.37 4788481.46 493.79
600352.68 4788485.45 495.08
600353.75 4788488.61 495.08
600354.09 4788489.64 495.18
600356.51 4788496.88 496.03
600356.84 4788497.88 496.31
600357.17 4788498.90 496.57
600357.52 4788499.93 496.64
600357.86 4788500.96 496.83
600358.85 4788503.96 497.71
600359.17 4788504.94 498.10
600359.48 4788505.91 498.55
600361.40 4788511.79 500.84
600362.08 4788513.84 501.19
600362.42 4788514.88 501.34
600362.76 4788515.90 501.48
600363.11 4788516.94 501.64
600363.43 4788517.91 501.93
600366.82 4788528.46 507.37
600367.44 4788530.38 508.26
600369.80 4788537.48 509.63
600370.46 4788539.48 510.18
600370.81 4788540.54 510.31
600371.13 4788541.52 510.57
600373.75 4788549.48 512.97
600382.75 4788576.46 516.39
600383.13 4788577.57 516.32
600383.49 4788578.63 516.30
600383.88 4788579.77 516.14
600384.24 4788580.85 516.05
600384.58 4788581.87 516.33
600390.00 4788598.23 519.69
600390.39 4788599.37 519.54
600390.73 4788600.40 519.67
600393.49 4788608.69 521.08
600400.72 4788630.47 525.05
600402.89 4788636.94 525.43
600407.48 4788650.69 527.32
600409.11 4788655.67 529.03
600409.79 4788657.73 529.52
600410.08 4788658.66 530.07
600410.40 4788659.64 530.49
600410.72 4788660.63 530.84
600411.04 4788661.61 531.22
600411.36 4788662.59 531.61
600191.76 4788005.87 505.49
600192.42 4788007.72 504.34
600193.73 4788011.39 501.76
600196.71 4788019.70 496.10
600197.04 4788020.62 495.43
600198.36 4788024.25 492.53
600199.98 4788028.63 487.93
600200.31 4788029.56 487.29
600200.65 4788030.50 486.64
600200.99 4788031.46 486.15
600201.66 4788033.34 484.95
600202.37 4788035.40 484.66
600209.13 4788056.54 496.42
600211.33 4788063.35 499.62
600211.69 4788064.42 499.76
600212.05 4788065.57 500.45
600212.42 4788066.71 500.97
600213.15 4788068.96 502.00
600214.60 4788073.52 504.51
600215.33 4788075.76 505.60
600215.68 4788076.85 506.01
600216.04 4788077.93 506.28
600216.73 4788079.98 506.18
600219.79 4788088.73 502.93
600220.13 4788089.72 502.54
600220.47 4788090.70 502.33
600222.49 4788096.38 498.87
600226.55 4788107.67 490.94
600227.89 4788111.27 486.79
600228.24 4788112.24 486.20
600232.00 4788122.69 478.38
600232.35 4788123.67 477.87
600232.70 4788124.65 477.39
600233.04 4788125.64 476.93
600235.50 4788132.82 475.91
600235.85 4788133.87 475.91
600236.55 4788135.97 476.03
600244.61 4788160.11 478.64
600244.96 4788161.18 478.95
600245.31 4788162.25 479.41
600249.13 4788173.87 482.46
600249.47 4788174.88 482.34
600249.83 4788175.91 482.13
600250.17 4788176.91 482.01
600250.52 4788177.94 481.77
600255.36 4788192.49 483.96
600256.05 4788194.57 484.31
600257.08 4788197.63 484.30
600257.78 4788199.67 484.22
600259.86 4788205.80 483.66
600261.25 4788209.86 482.90
600269.85 4788234.06 468.79
600270.20 4788235.11 468.77
600270.55 4788236.13 468.79
600270.90 4788237.18 468.84
600271.25 4788238.21 468.86
600272.29 4788241.34 469.24
600272.63 4788242.37 469.40
600277.89 4788257.90 468.58
600279.90 4788264.14 471.67
600282.54 4788272.41 476.40
600282.88 4788273.44 476.58
600285.64 4788281.67 476.96
600288.10 4788288.89 476.09
600291.40 4788298.27 471.71
600292.93 4788302.49 468.35
600293.30 4788303.55 467.74
600294.42 4788306.71 466.20
600296.66 4788313.06 462.84
600297.40 4788315.18 462.02
600298.17 4788317.32 460.63
600298.56 4788318.39 459.75
600298.93 4788319.45 459.27
600299.30 4788320.52 458.86
600303.75 4788333.32 454.44
600305.73 4788339.47 457.48
600306.35 4788341.47 459.23
600306.67 4788342.47 459.92
600316.50 4788371.77 461.38
600317.15 4788373.80 462.34
600317.48 4788374.83 462.87
600320.36 4788383.83 467.79
600320.98 4788385.80 469.20
600322.88 4788391.75 472.73
600324.76 4788397.67 476.26
600326.35 4788402.61 479.01
600327.28 4788405.55 480.63
600329.53 4788412.51 483.76
600329.85 4788413.48 484.22
600331.44 4788418.42 486.62
600331.76 4788419.40 486.94
600332.09 4788420.42 487.20
600337.09 4788435.57 490.72
600337.44 4788436.61 490.80
600339.10 4788441.65 491.94
600339.44 4788442.68 492.07
600339.79 4788443.71 492.13
600340.10 4788444.69 492.60
600346.79 4788464.55 492.58
600350.98 4788476.67 489.25
600351.29 4788477.64 489.75
600351.58 4788478.57 490.48
600357.16 4788495.60 495.65
600357.83 4788497.62 496.16
600358.16 4788498.63 496.39
600360.16 4788504.69 497.87
600361.42 4788508.60 499.55
600362.71 4788512.55 501.01
600363.04 4788513.55 501.23
600363.38 4788514.58 501.43
600364.06 4788516.64 501.72
600364.40 4788517.65 501.93
600364.74 4788518.68 502.10
600366.83 4788525.27 506.07
600379.51 4788563.70 514.85
600384.79 4788579.50 516.11
600385.17 4788580.60 515.94
600385.55 4788581.72 515.84
600385.91 4788582.79 515.82
600386.26 4788583.83 516.03
600390.63 4788597.09 518.93
600390.99 4788598.15 519.02
600394.11 4788607.54 520.34
600394.44 4788608.56 520.67
600394.78 4788609.58 520.83
600395.13 4788610.63 521.03
600405.47 4788641.83 526.59
600409.07 4788652.61 527.49
600410.69 4788657.58 529.26
600411.03 4788658.61 529.52
600411.33 4788659.56 529.98
600411.66 4788660.56 530.34
600192.98 4788006.71 504.91
600193.31 4788007.63 504.36
600193.97 4788009.46 503.04
600194.63 4788011.32 501.90
600194.96 4788012.25 501.25
600198.92 4788023.29 493.33
600199.89 4788025.94 490.84
600200.21 4788026.81 489.81
600200.53 4788027.65 488.77
600200.86 4788028.56 487.93
600201.18 4788029.45 487.15
600201.53 4788030.41 486.58
600206.97 4788046.91 489.98
600209.23 4788054.04 494.49
600209.61 4788055.27 495.47
600209.98 4788056.39 495.94
600210.72 4788058.72 497.31
600211.09 4788059.86 497.80
600211.81 4788062.11 498.76
600212.18 4788063.23 499.26
600215.81 4788074.57 505.03
600216.17 4788075.67 505.41
600216.52 4788076.75 505.72
600216.88 4788077.84 506.02
600217.22 4788078.87 506.07
600217.91 4788080.90 505.86
600222.31 4788093.48 500.54
600223.32 4788096.30 498.65
600226.02 4788103.88 493.80
600226.35 4788104.82 493.13
600226.69 4788105.76 492.44
600227.37 4788107.65 491.14
600228.71 4788111.23 486.84
600229.05 4788112.19 486.29
600232.81 4788122.65 478.46
600235.59 4788130.65 475.56
600236.99 4788134.84 475.75
600237.69 4788136.92 475.65
600238.40 4788139.04 475.99
600246.09 4788162.17 478.94
600249.90 4788173.82 482.39
600250.24 4788174.82 482.27
600250.59 4788175.86 482.14
600250.93 4788176.86 481.94
600251.29 4788177.90 481.81
600251.63 4788178.89 481.51
600256.12 4788192.42 483.46
600257.84 4788197.57 484.05
600258.19 4788198.61 483.98
600258.53 4788199.62 483.97
600259.91 4788203.71 483.66
600260.60 4788205.74 483.41
600261.65 4788208.82 482.91
600262.00 4788209.81 482.58
600263.08 4788212.79 480.08
600263.79 4788214.77 478.49
600265.61 4788219.68 473.30
600270.23 4788232.99 468.50
600271.63 4788237.14 468.54
600272.66 4788240.23 468.71
600273.01 4788241.29 468.86
600273.36 4788242.31 468.94
600276.54 4788251.62 467.15
600279.97 4788262.02 469.46
600280.30 4788263.05 469.86
600280.62 4788264.10 471.12
600289.87 4788291.96 475.08
600290.97 4788295.09 473.66
600292.09 4788298.23 471.62
600292.46 4788299.28 471.10
600293.61 4788302.46 468.28
600294.72 4788305.61 466.87
600299.23 4788318.36 459.71
600299.60 4788319.42 459.24
600306.38 4788339.42 457.53
600307.01 4788341.43 459.16
600307.65 4788343.47 460.28
600317.14 4788371.73 461.22
600322.53 4788388.70 471.33
600327.90 4788405.50 480.58
600331.67 4788417.29 486.75
600333.99 4788424.34 488.68
600334.32 4788425.34 488.88
600336.67 4788432.46 490.22
600337.01 4788433.47 490.38
600338.04 4788436.57 490.69
600338.36 4788437.55 491.02
600338.69 4788438.57 491.25
600339.69 4788441.60 491.86
600340.04 4788442.64 491.94
600340.70 4788444.65 492.45
600341.41 4788446.74 492.42
600342.06 4788448.75 492.97
600348.16 4788466.73 491.58
600350.86 4788474.52 489.02
600352.15 4788478.51 490.40
600356.34 4788491.38 495.13
600357.37 4788494.49 495.51
600357.72 4788495.53 495.56
600358.38 4788497.55 496.10
600361.37 4788506.63 498.42
600361.98 4788508.55 499.41
600362.27 4788509.47 500.03
600363.58 4788513.46 501.24
600364.59 4788516.54 501.82
600364.93 4788517.55 501.98
600365.28 4788518.59 502.12
600365.60 4788519.59 502.37
600367.71 4788526.22 506.21
600368.67 4788529.16 507.23
600373.35 4788543.35 510.32
600373.68 4788544.36 510.58
600375.68 4788550.44 511.97
600381.38 4788567.71 515.63
600385.31 4788579.42 516.07
600386.07 4788581.64 515.81
600386.44 4788582.73 515.73
600386.80 4788583.82 515.74
600387.11 4788584.77 516.20
600390.49 4788595.01 518.32
600391.17 4788597.08 518.67
600392.23 4788600.24 518.98
600393.96 4788605.46 519.76
600394.29 4788606.48 520.00
600394.98 4788608.54 520.38
600395.65 4788610.58 520.88
600398.03 4788617.78 522.36
600400.44 4788625.07 523.58
600411.19 4788657.53 529.07
600411.52 4788658.54 529.40
600412.16 4788660.50 530.22
600193.84 4788005.21 505.92
600194.17 4788006.15 505.39
600194.50 4788007.07 504.75
600195.16 4788008.90 503.48
600195.49 4788009.85 502.99
600196.81 4788013.56 500.58
600197.14 4788014.47 499.91
600198.13 4788017.20 497.83
600199.76 4788021.74 494.25
600200.10 4788022.68 493.64
600200.42 4788023.57 492.89
600201.07 4788025.33 491.13
600201.39 4788026.21 490.13
600202.70 4788029.78 486.78
600203.02 4788030.66 486.00
600211.83 4788057.78 495.82
600212.22 4788059.04 496.93
600212.96 4788061.33 498.06
600213.31 4788062.39 498.36
600213.68 4788063.53 498.75
600214.04 4788064.69 499.62
600214.41 4788065.85 500.16
600216.21 4788071.37 502.26
600217.66 4788075.95 504.93
600218.02 4788077.08 505.38
600218.37 4788078.15 505.74
600218.73 4788079.23 505.97
600219.41 4788081.16 505.10
600223.13 4788091.85 501.03
600223.47 4788092.82 500.48
600224.82 4788096.61 498.13
600225.15 4788097.54 497.58
600225.49 4788098.50 496.95
600230.89 4788113.48 485.33
600233.97 4788122.03 478.88
600234.32 4788122.99 478.22
600234.66 4788123.96 477.62
600236.74 4788129.91 474.96
600238.15 4788134.12 475.27
600239.20 4788137.23 475.12
600242.35 4788146.61 475.16
600244.80 4788153.92 475.40
600249.33 4788167.85 480.51
600251.75 4788175.19 482.05
600252.10 4788176.21 481.91
600252.45 4788177.23 481.73
600252.80 4788178.24 481.49
600253.14 4788179.26 481.29
600259.01 4788196.86 483.10
600261.43 4788204.06 482.99
600261.77 4788205.08 483.06
600271.06 4788231.26 467.51
600271.42 4788232.30 467.22
600272.11 4788234.38 467.44
600272.46 4788235.41 467.46
600272.81 4788236.46 467.50
600273.15 4788237.49 467.73
600273.50 4788238.54 467.78
600274.54 4788241.65 467.97
600279.44 4788256.17 467.34
600279.79 4788257.22 467.50
600280.13 4788258.25 467.67
600280.81 4788260.33 468.27
600281.15 4788261.37 468.80
600282.13 4788264.48 470.73
600284.45 4788271.74 474.53
600287.16 4788279.96 476.36
600289.96 4788288.22 475.68
600290.31 4788289.24 475.53
600291.02 4788291.32 474.93
600292.12 4788294.44 473.63
600293.97 4788299.67 470.61
600295.47 4788303.89 467.88
600298.47 4788312.36 462.95
600298.85 4788313.43 462.35
600301.49 4788320.90 458.26
600302.66 4788324.15 455.98
600303.03 4788325.21 455.49
600303.42 4788326.30 454.79
600303.79 4788327.37 454.22
600308.19 4788340.83 458.39
600308.51 4788341.84 458.95
600317.03 4788367.12 458.21
600318.31 4788371.15 460.57
600322.13 4788383.16 467.58
600322.44 4788384.15 468.45
600323.05 4788386.11 469.83
600324.00 4788389.09 471.48
600332.52 4788415.75 485.81
600334.81 4788422.76 487.98
600337.84 4788431.92 489.63
600338.85 4788434.98 490.09
600339.19 4788436.01 490.26
600339.51 4788436.99 490.64
600339.84 4788438.00 490.92
600342.88 4788447.19 492.26
600343.23 4788448.22 492.27
600343.90 4788450.24 492.72
600344.24 4788451.28 492.81
600344.61 4788452.35 492.61
600348.18 4788462.91 491.94
600348.92 4788465.07 491.58
600350.08 4788468.43 490.32
600352.44 4788475.20 487.64
600353.30 4788477.97 489.94
600353.87 4788479.82 491.51
600354.75 4788482.61 493.67
600357.83 4788491.89 494.90
600362.51 4788506.12 497.98
600363.41 4788508.94 499.76
600366.71 4788519.02 502.32
600367.05 4788520.05 502.49
600369.18 4788526.71 506.00
600369.82 4788528.68 506.74
600370.49 4788530.70 507.19
600376.16 4788547.93 511.08
600377.50 4788552.01 511.88
600377.86 4788553.06 511.85
600378.80 4788555.99 513.08
600379.88 4788559.19 513.00
600381.56 4788564.29 514.15
600382.24 4788566.34 514.54
600383.91 4788571.42 515.58
600386.77 4788579.94 515.89
600387.15 4788581.07 515.75
600387.52 4788582.16 515.63
600387.91 4788583.30 515.46
600388.28 4788584.41 515.29
600388.67 4788585.55 515.13
600389.03 4788586.61 515.11
600393.37 4788599.83 518.38
600395.08 4788605.00 519.27
600395.42 4788606.04 519.50
600396.11 4788608.12 519.79
600396.45 4788609.13 520.05
600396.78 4788610.15 520.28
600400.19 4788620.49 522.28
600400.54 4788621.53 522.47
600401.23 4788623.61 522.83
600401.58 4788624.66 522.95
600402.29 4788626.82 523.09
600402.64 4788627.87 523.26
600406.57 4788639.66 524.28
600406.82 4788640.48 525.19
600193.27 4788000.56 509.56
600195.22 4788005.99 505.50
600195.55 4788006.92 504.92
600196.20 4788008.75 503.64
600197.53 4788012.47 501.33
600197.85 4788013.39 500.68
600198.50 4788015.18 499.15
600200.80 4788021.58 494.31
600203.73 4788029.60 486.82
600204.39 4788031.43 485.27
600204.72 4788032.36 484.67
600209.49 4788046.99 489.16
600214.31 4788062.20 498.05
600217.57 4788072.30 502.40
600219.02 4788076.87 505.05
600219.72 4788079.03 505.63
600224.12 4788091.69 500.87
600231.87 4788113.33 485.35
600232.21 4788114.32 484.89
600234.94 4788121.90 478.98
600235.29 4788122.86 478.28
600237.36 4788128.72 474.89
600240.16 4788137.07 474.89
600240.51 4788138.12 474.96
600240.86 4788139.16 474.89
600241.21 4788140.18 474.77
600242.96 4788145.43 475.13
600244.00 4788148.40 473.58
600244.35 4788149.39 472.97
600245.40 4788152.68 474.76
600246.80 4788157.01 476.58
600247.15 4788158.10 477.00
600248.19 4788161.29 477.93
600250.61 4788168.74 480.29
600250.96 4788169.80 480.64
600253.72 4788178.12 481.46
600254.07 4788179.14 481.25
600254.42 4788180.15 481.03
600254.77 4788181.17 480.79
600255.46 4788183.20 480.43
600255.81 4788184.22 480.36
600259.93 4788196.71 482.61
600261.66 4788201.88 482.73
600262.35 4788203.92 482.41
600262.69 4788204.92 482.30
600272.65 4788233.19 466.82
600273.35 4788235.28 467.04
600273.70 4788236.33 467.09
600274.04 4788237.36 467.07
600275.09 4788240.49 467.38
600279.98 4788255.01 466.56
600280.32 4788256.05 466.94
600280.67 4788257.10 467.03
600281.68 4788260.21 467.97
600282.35 4788262.29 468.76
600283.00 4788264.38 470.47
600283.34 4788265.42 470.90
600284.31 4788268.52 473.19
600285.32 4788271.62 474.19
600290.80 4788288.12 475.67
600291.16 4788289.16 475.49
600294.81 4788299.59 470.63
600295.93 4788302.74 468.62
600296.30 4788303.80 468.10
600300.06 4788314.42 461.60
600302.32 4788320.83 458.17
600303.47 4788324.06 455.96
600304.61 4788327.30 454.16
600307.41 4788335.69 454.64
600317.50 4788366.06 457.56
600322.28 4788381.10 466.31
600324.14 4788387.02 470.39
600327.61 4788397.96 476.47
600328.24 4788399.93 477.62
600332.96 4788414.71 485.17
600335.23 4788421.71 487.63
600335.88 4788423.71 488.33
600336.88 4788426.74 488.87
600339.59 4788434.93 489.96
600339.93 4788435.95 490.19
600340.92 4788438.96 490.93
600341.25 4788439.98 491.15
600342.95 4788445.10 491.80
600344.65 4788450.24 492.35
600344.99 4788451.27 492.46
600345.34 4788452.30 492.52
600347.71 4788459.47 493.52
600348.12 4788460.62 492.89
600350.81 4788468.40 490.12
600352.09 4788471.97 487.61
600353.18 4788475.19 487.29
600353.75 4788477.05 488.81
600354.02 4788477.92 489.88
600354.57 4788479.74 491.58
600354.85 4788480.65 492.45
600355.47 4788482.58 493.48
600356.45 4788485.60 494.31
600367.72 4788519.96 502.54
600368.40 4788522.02 502.85
600369.87 4788526.67 505.85
600370.19 4788527.66 506.27
600371.17 4788530.67 507.03
600371.83 4788532.66 507.63
600372.16 4788533.68 507.86
600376.17 4788545.87 510.43
600376.82 4788547.87 511.00
600380.22 4788558.16 512.68
600380.56 4788559.19 512.78
600382.24 4788564.29 513.88
600384.96 4788572.53 515.25
600387.41 4788579.89 515.89
600387.80 4788581.03 515.69
600388.17 4788582.13 515.58
600388.93 4788584.37 515.25
600389.32 4788585.52 515.04
600389.70 4788586.63 514.89
600390.04 4788587.66 515.12
600395.73 4788605.00 519.09
600396.07 4788606.04 519.28
600397.09 4788609.12 519.92
600397.42 4788610.14 520.18
600400.83 4788620.50 522.10
600401.18 4788621.55 522.22
600401.53 4788622.60 522.39
600401.88 4788623.65 522.53
600402.94 4788626.85 522.85
600406.88 4788638.68 523.74
600407.47 4788640.54 524.83
600414.84 4788663.05 530.62
600196.54 4788006.71 505.12
600198.52 4788012.27 501.52
600201.78 4788021.33 494.35
600205.70 4788032.09 484.53
600206.37 4788034.00 483.41
600210.08 4788045.49 488.16
600214.54 4788059.54 496.19
600215.64 4788063.01 498.03
600217.45 4788068.64 500.66
600219.24 4788074.15 502.57
600220.32 4788077.52 504.30
600224.09 4788088.59 502.35
600226.44 4788095.23 498.49
600226.78 4788096.20 498.01
600230.15 4788105.69 492.01
600230.49 4788106.63 491.32
600232.85 4788113.14 485.57
600233.19 4788114.08 484.82
600237.29 4788125.55 476.52
600239.73 4788132.64 474.62
600240.78 4788135.79 474.82
600241.13 4788136.84 474.85
600241.83 4788138.92 474.79
600242.53 4788141.00 474.80
600244.97 4788148.06 472.55
600245.32 4788149.12 472.61
600245.67 4788150.15 472.56
600250.20 4788164.21 478.51
600252.27 4788170.58 480.38
600252.97 4788172.70 481.05
600255.38 4788179.89 480.92
600255.73 4788180.92 480.73
600256.08 4788181.93 480.55
600256.43 4788182.96 480.32
600256.77 4788183.97 480.20
600257.12 4788185.00 480.06
600257.46 4788186.01 479.97
600259.87 4788193.36 481.88
600260.56 4788195.43 482.04
600270.79 4788224.73 468.90
600272.59 4788229.86 466.63
600273.29 4788231.91 466.21
600274.33 4788235.03 466.43
600274.68 4788236.08 466.44
600275.02 4788237.11 466.45
600276.42 4788241.27 466.54
600276.77 4788242.32 466.50
600281.30 4788255.82 466.30
600281.65 4788256.87 466.54
600281.98 4788257.90 466.77
600282.33 4788258.95 467.09
600282.66 4788259.98 467.46
600283.67 4788263.11 468.73
600283.99 4788264.14 469.67
600285.62 4788269.34 473.18
600292.85 4788291.01 474.48
600295.76 4788299.36 470.68
600296.13 4788300.42 470.21
600296.51 4788301.47 469.45
600298.00 4788305.69 467.02
600302.89 4788319.53 458.94
600304.04 4788322.76 456.75
600304.43 4788323.85 456.00
600305.20 4788326.01 454.70
600305.57 4788327.08 454.03
600305.96 4788328.17 453.40
600310.96 4788343.63 459.24
600311.62 4788345.67 460.16
600318.47 4788365.87 457.41
600318.79 4788366.87 458.09
600323.24 4788380.92 466.32
600323.57 4788381.93 466.87
600324.17 4788383.88 468.50
600324.48 4788384.86 469.21
600324.80 4788385.87 469.73
600326.06 4788389.85 471.94
600329.21 4788399.75 477.39
600330.48 4788403.71 479.41
600333.04 4788411.67 482.93
600340.57 4788434.78 489.84
600340.90 4788435.79 490.08
600341.56 4788437.81 490.59
600344.95 4788448.05 491.94
600345.99 4788451.16 492.12
600346.33 4788452.19 492.22
600346.99 4788454.21 492.71
600349.57 4788461.76 491.26
600353.84 4788474.07 486.79
600368.01 4788517.78 502.24
600368.33 4788518.77 502.50
600369.37 4788521.89 502.87
600369.70 4788522.90 503.06
600370.87 4788526.62 505.53
600371.52 4788528.61 506.14
600371.85 4788529.63 506.43
600376.51 4788543.82 509.57
600380.21 4788555.06 511.60
600380.56 4788556.10 511.78
600380.89 4788557.11 512.00
600381.23 4788558.14 512.17
600381.56 4788559.16 512.36
600383.90 4788566.27 513.94
600389.51 4788583.14 515.28
600390.29 4788585.42 514.82
600390.66 4788586.52 514.77
600391.04 4788587.65 514.57
600391.43 4788588.78 514.41
600391.80 4788589.88 514.33
600392.11 4788590.85 514.78
600400.45 4788616.31 520.98
600400.79 4788617.35 521.16
600401.15 4788618.43 521.22
600402.17 4788621.52 521.87
600403.58 4788625.77 522.34
600403.93 4788626.84 522.42
600407.89 4788638.71 523.21
600408.83 4788641.63 524.49
600412.28 4788652.10 526.36
600412.60 4788653.09 526.73
600413.57 4788656.10 527.74
600198.30 4788008.38 504.05
600201.57 4788017.49 497.22
600202.87 4788021.11 494.30
600203.53 4788022.96 492.96
600206.78 4788031.86 484.35
600210.00 4788041.54 484.99
600210.77 4788044.03 486.98
600211.51 4788046.33 487.99
600213.37 4788052.21 491.33
600217.42 4788064.99 498.61
600225.14 4788088.37 502.16
600225.47 4788089.33 501.72
600226.14 4788091.20 500.47
600227.82 4788096.00 497.92
600228.82 4788098.81 495.97
600231.19 4788105.53 492.17
600232.20 4788108.35 490.08
600240.39 4788131.35 474.14
600240.75 4788132.42 474.24
600242.85 4788138.74 474.80
600243.19 4788139.77 474.80
600243.89 4788141.86 474.80
600244.24 4788142.92 474.88
600246.33 4788148.86 471.70
600246.67 4788149.91 472.00
600253.61 4788171.41 480.11
600254.30 4788173.51 480.51
600254.65 4788174.58 480.74
600256.37 4788179.72 480.80
600256.72 4788180.75 480.64
600257.06 4788181.76 480.42
600257.76 4788183.80 480.06
600258.11 4788184.82 479.83
600258.45 4788185.84 479.74
600258.80 4788186.87 479.59
600259.14 4788187.89 479.52
600259.49 4788188.93 479.51
600261.20 4788194.19 481.27
600261.54 4788195.23 481.32
600261.88 4788196.25 481.31
600263.95 4788202.44 481.50
600264.30 4788203.47 481.51
600273.54 4788229.69 466.41
600274.25 4788231.74 465.71
600274.94 4788233.82 465.70
600275.98 4788236.95 465.85
600277.37 4788241.11 465.94
600277.72 4788242.15 465.99
600278.07 4788243.19 466.08
600282.58 4788256.70 466.12
600282.92 4788257.74 466.42
600283.26 4788258.78 466.72
600283.93 4788260.86 467.43
600284.61 4788262.95 468.30
600296.31 4788298.18 471.02
600298.16 4788303.44 468.11
600298.53 4788304.50 467.53
600299.28 4788306.62 466.28
600304.16 4788320.45 458.25
600305.68 4788324.76 455.50
600308.61 4788333.29 453.06
600311.54 4788342.52 458.02
600312.50 4788345.55 459.68
600319.32 4788365.72 457.38
600319.63 4788366.69 458.14
600319.96 4788367.73 458.56
600324.39 4788381.76 466.98
600325.00 4788383.73 468.47
600325.94 4788386.70 470.20
600327.84 4788392.66 473.49
600329.09 4788396.63 475.70
600331.31 4788403.58 479.20
600335.77 4788417.49 485.29
600336.69 4788420.39 487.05
600337.01 4788421.39 487.44
600338.37 4788425.49 487.87
600341.69 4788435.63 490.03
600342.36 4788437.67 490.41
600342.69 4788438.67 490.69
600346.78 4788451.01 491.95
600347.11 4788452.04 492.08
600348.44 4788456.07 493.04
600349.57 4788459.38 491.97
600350.37 4788461.65 490.85
600353.91 4788471.83 486.49
600356.03 4788478.55 490.45
600357.86 4788484.31 493.73
600358.88 4788487.40 494.15
600359.56 4788489.46 494.49
600359.91 4788490.51 494.48
600369.05 4788518.58 502.49
600369.39 4788519.62 502.68
600370.41 4788522.71 503.03
600370.75 4788523.74 503.28
600372.25 4788528.47 505.94
600372.58 4788529.48 506.20
600372.90 4788530.48 506.48
600373.90 4788533.52 507.16
600374.55 4788535.52 507.76
600375.88 4788539.58 508.66
600381.26 4788555.97 511.62
600381.94 4788558.03 511.94
600385.97 4788570.29 514.35
600390.96 4788585.26 514.82
600391.72 4788587.51 514.52
600392.10 4788588.62 514.36
600392.48 4788589.75 514.18
600392.86 4788590.86 514.09
600393.14 4788591.77 514.76
600400.79 4788615.18 520.54
600401.15 4788616.26 520.62
600401.47 4788617.25 520.93
600403.57 4788623.61 521.67
600409.95 4788642.85 523.57
600410.63 4788644.92 523.98
600413.24 4788652.98 526.54
600198.23 4788005.31 506.05
600203.77 4788020.77 494.37
600204.10 4788021.72 493.72
600206.71 4788028.92 487.41
600210.87 4788041.11 484.62
600211.25 4788042.32 485.51
600212.00 4788044.67 486.75
600213.10 4788048.10 488.14
600214.62 4788052.97 491.76
600215.71 4788056.39 493.34
600218.64 4788065.62 498.38
600220.10 4788070.26 501.24
600222.58 4788077.88 503.50
600224.65 4788084.09 503.60
600226.00 4788087.99 502.14
600226.68 4788089.90 501.10
600227.34 4788091.80 499.99
600229.69 4788098.46 496.03
600235.09 4788113.58 485.15
600235.76 4788115.43 483.42
600241.25 4788130.94 473.62
600241.61 4788132.04 474.13
600242.66 4788135.20 474.35
600243.00 4788136.26 474.54
600244.05 4788139.42 474.78
600244.40 4788140.46 474.82
600245.44 4788143.55 474.52
600246.49 4788146.46 472.31
600247.18 4788148.44 471.21
600247.52 4788149.48 471.38
600247.88 4788150.54 471.34
600254.82 4788172.05 479.64
600258.61 4788183.42 479.97
600258.96 4788184.47 479.86
600259.30 4788185.47 479.77
600259.65 4788186.50 479.44
600259.99 4788187.51 479.28
600260.34 4788188.55 479.25
600260.69 4788189.56 479.05
600261.04 4788190.60 478.96
600265.15 4788203.09 481.08
600271.16 4788220.17 471.51
600271.53 4788221.18 470.44
600272.25 4788223.20 469.16
600278.22 4788240.73 465.39
600278.57 4788241.78 465.49
600278.92 4788242.81 465.46
600282.75 4788254.25 465.39
600284.45 4788259.46 466.72
600284.79 4788260.51 467.06
600285.46 4788262.59 467.79
600289.74 4788276.05 474.98
600291.80 4788282.24 475.20
600294.97 4788291.56 473.37
600297.14 4788297.82 470.97
600297.50 4788298.86 470.49
600297.87 4788299.91 470.07
600300.11 4788306.24 466.13
600300.48 4788307.30 465.49
600300.85 4788308.36 464.89
600302.75 4788313.68 461.23
600304.97 4788320.07 458.32
600305.36 4788321.15 457.66
600305.74 4788322.22 456.95
600307.68 4788327.66 453.05
600317.32 4788356.91 457.32
600320.15 4788365.35 457.33
600327.08 4788387.33 470.77
600327.38 4788388.31 471.46
600330.24 4788397.26 476.03
600339.51 4788426.12 488.11
600342.84 4788436.27 490.20
600347.27 4788449.65 491.60
600347.95 4788451.71 491.83
600357.41 4788480.02 491.94
600357.75 4788481.05 492.17
600359.03 4788485.02 493.60
600360.39 4788489.15 494.17
600360.73 4788490.15 494.34
600361.08 4788491.22 494.37
600363.49 4788498.48 495.03
600370.19 4788519.24 502.73
600370.54 4788520.28 502.78
600371.56 4788523.38 503.21
600371.90 4788524.41 503.32
600373.41 4788529.18 505.91
600375.05 4788534.19 507.23
600375.70 4788536.19 507.82
600376.38 4788538.26 508.09
600381.76 4788554.63 511.10
600382.09 4788555.64 511.36
600382.44 4788556.67 511.49
600388.85 4788576.17 515.01
600392.91 4788588.25 514.25
600393.29 4788589.37 514.10
600393.67 4788590.50 513.95
600394.04 4788591.61 513.83
600394.41 4788592.70 513.84
600398.23 4788604.54 518.22
600400.64 4788611.84 519.38
600401.64 4788614.91 520.11
600411.81 4788645.67 523.88
600414.07 4788652.67 526.20
600414.71 4788654.65 526.94
600415.69 4788657.66 528.02
600416.02 4788658.68 528.21
600204.86 4788020.34 494.63
600205.19 4788021.26 493.84
600209.41 4788032.86 482.91
600211.94 4788040.55 484.11
600212.31 4788041.72 484.76
600213.80 4788046.42 487.31
600215.69 4788052.46 491.43
600216.04 4788053.55 491.75
600218.61 4788061.63 495.88
600222.93 4788075.17 502.27
600227.74 4788089.47 501.15
600229.41 4788094.24 498.55
600230.08 4788096.12 497.28
600231.09 4788098.97 495.48
600231.77 4788100.93 494.68
600232.10 4788101.86 494.03
600232.44 4788102.82 493.43
600235.80 4788112.21 486.12
600236.81 4788115.00 483.61
600237.16 4788115.99 483.13
600237.50 4788116.93 482.40
600242.30 4788130.56 474.27
600242.65 4788131.57 473.93
600242.99 4788132.60 473.78
600244.04 4788135.78 474.22
600244.74 4788137.90 474.55
600245.79 4788141.02 474.49
600246.13 4788142.04 474.26
600246.83 4788144.02 473.24
600247.17 4788145.01 472.65
600248.21 4788147.93 470.58
600248.56 4788148.99 470.76
600248.91 4788150.04 470.82
600249.26 4788151.11 471.07
600252.04 4788159.89 476.03
600255.49 4788170.49 478.73
600256.87 4788174.67 479.27
600261.01 4788187.07 479.25
600261.36 4788188.10 479.09
600261.70 4788189.11 478.94
600262.05 4788190.14 478.72
600262.39 4788191.15 478.60
600262.74 4788192.18 478.34
600266.51 4788203.65 480.54
600267.19 4788205.70 480.45
600267.88 4788207.76 480.35
600271.80 4788218.76 472.58
600272.53 4788220.74 470.52
600272.88 4788221.74 469.69
600278.54 4788238.19 464.46
600279.22 4788240.28 464.81
600279.92 4788242.36 464.82
600283.40 4788252.76 464.65
600283.74 4788253.81 464.95
600285.78 4788260.07 466.53
600286.12 4788261.10 466.77
600286.45 4788262.15 467.23
600291.40 4788277.69 474.74
600293.12 4788282.86 475.03
600296.30 4788292.18 472.80
600297.38 4788295.31 471.80
600297.74 4788296.34 471.28
600298.10 4788297.40 470.82
600301.06 4788305.82 466.26
600301.43 4788306.87 465.60
600302.56 4788310.07 463.59
600303.70 4788313.27 461.23
600305.55 4788318.59 459.03
600305.92 4788319.65 458.43
600309.00 4788328.31 452.31
600309.39 4788329.41 451.60
600311.07 4788334.59 453.08
600311.72 4788336.64 454.18
600312.37 4788338.69 455.25
600312.72 4788339.75 455.56
600315.40 4788348.03 458.04
600326.43 4788381.96 467.49
600327.98 4788386.91 470.79
600328.29 4788387.90 471.37
600329.89 4788392.90 473.85
600330.83 4788395.88 475.37
600331.16 4788396.89 475.81
600333.37 4788403.85 479.13
600333.69 4788404.85 479.60
600335.29 4788409.82 481.75
600335.93 4788411.81 482.51
600336.57 4788413.80 483.34
600337.52 4788416.78 484.57
600337.82 4788417.75 485.23
600340.06 4788424.71 487.87
600340.75 4788426.77 488.05
600346.10 4788443.07 490.89
600350.15 4788455.36 492.59
600350.92 4788457.59 491.75
600351.66 4788459.76 491.24
600355.25 4788470.06 486.08
600355.63 4788471.16 485.77
600357.74 4788477.86 489.90
600358.04 4788478.82 490.50
600360.55 4788486.67 493.93
600365.02 4788500.17 495.11
600369.50 4788514.04 500.06
600370.70 4788517.84 502.22
600371.69 4788520.90 502.97
600372.02 4788521.90 503.14
600372.37 4788522.96 503.26
600372.71 4788523.97 503.38
600373.06 4788525.04 503.46
600373.38 4788526.03 503.70
600382.59 4788554.28 510.84
600383.95 4788558.43 511.40
600384.27 4788559.42 511.80
600384.58 4788560.38 512.18
600390.03 4788576.93 514.73
600393.34 4788586.80 514.18
600393.69 4788587.88 514.19
600394.08 4788589.01 514.01
600394.46 4788590.14 513.84
600394.84 4788591.26 513.72
600395.21 4788592.35 513.66
600395.58 4788593.46 513.61
600401.09 4788610.49 518.91
600401.77 4788612.56 519.28
600402.44 4788614.61 519.78
600403.13 4788616.71 520.06
600408.70 4788633.61 522.30
600414.54 4788651.39 525.52
600414.84 4788652.36 525.97
600415.18 4788653.39 526.21
600415.82 4788655.38 526.92
600416.79 4788658.38 527.94
600417.12 4788659.38 528.27
600205.64 4788020.02 494.85
600210.84 4788034.42 481.95
600212.68 4788040.12 483.90
600213.05 4788041.27 484.44
600213.43 4788042.46 485.06
600214.91 4788047.10 487.28
600215.28 4788048.27 487.97
600217.15 4788054.23 491.78
600218.62 4788058.92 494.60
600227.48 4788086.23 502.66
600228.48 4788089.09 501.16
600231.16 4788096.71 496.71
600232.17 4788099.56 494.99
600232.84 4788101.49 493.97
600237.90 4788115.63 483.23
600238.23 4788116.57 482.49
600238.91 4788118.47 481.00
600242.69 4788129.23 474.97
600248.94 4788147.51 470.07
600249.64 4788149.63 470.36
600249.98 4788150.65 470.31
600250.34 4788151.78 470.97
600256.21 4788170.09 478.39
600257.59 4788174.27 478.87
600260.01 4788181.57 479.47
600262.42 4788188.73 478.73
600262.77 4788189.77 478.59
600263.46 4788191.81 478.24
600263.80 4788192.82 478.17
600264.15 4788193.87 478.20
600267.91 4788205.32 480.17
600268.26 4788206.36 480.16
600272.14 4788217.39 473.60
600273.23 4788220.37 470.60
600273.94 4788222.39 469.24
600274.30 4788223.40 468.53
600279.60 4788238.86 464.03
600280.29 4788240.95 464.35
600280.64 4788241.99 464.32
600283.08 4788249.27 463.87
600284.44 4788253.44 464.66
600285.47 4788256.58 465.34
600286.15 4788258.66 465.98
600287.16 4788261.79 466.78
600287.50 4788262.83 467.22
600287.83 4788263.87 467.55
600288.49 4788265.95 468.70
600291.42 4788275.27 474.29
600297.36 4788292.86 472.29
600298.07 4788294.95 471.59
600299.16 4788298.08 470.37
600299.51 4788299.12 470.04
600301.00 4788303.34 467.44
600301.74 4788305.45 466.27
600302.11 4788306.50 465.64
600302.49 4788307.57 464.94
600304.76 4788313.97 460.70
600305.12 4788315.03 460.20
600306.22 4788318.21 459.10
600306.60 4788319.28 458.47
600307.73 4788322.51 456.56
600309.68 4788327.95 452.18
600310.06 4788329.04 451.65
600311.12 4788332.20 451.53
600312.10 4788335.29 453.21
600313.07 4788338.35 454.83
600313.41 4788339.41 455.15
600322.40 4788366.61 458.08
600322.70 4788367.59 458.85
600326.47 4788379.60 466.38
600326.80 4788380.64 466.79
600327.11 4788381.61 467.41
600330.56 4788392.55 473.77
600332.15 4788397.53 476.12
600334.05 4788403.50 479.01
600335.97 4788409.48 481.57
600336.61 4788411.47 482.37
600338.21 4788416.45 484.40
600342.10 4788428.49 488.27
600346.79 4788442.77 490.65
600351.96 4788458.34 491.53
600352.33 4788459.43 491.21
600352.73 4788460.56 490.72
600355.57 4788468.65 486.16
600356.31 4788470.84 485.69
600358.73 4788478.51 490.36
600362.95 4788491.54 494.32
600363.67 4788493.69 494.16
600364.37 4788495.79 494.23
600366.72 4788502.95 495.62
600368.31 4788507.90 497.43
600369.59 4788511.86 498.85
600370.53 4788514.81 500.07
600371.71 4788518.57 502.43
600372.03 4788519.55 502.79
600372.36 4788520.57 503.02
600372.71 4788521.60 503.12
600373.05 4788522.64 503.26
600373.38 4788523.67 503.41
600373.73 4788524.71 503.55
600374.07 4788525.74 503.65
600374.41 4788526.77 503.85
600383.30 4788554.04 510.53
600384.32 4788557.15 510.98
600390.40 4788575.68 514.17
600394.37 4788587.58 514.08
600394.75 4788588.71 513.93
600395.13 4788589.83 513.75
600395.52 4788590.96 513.62
600395.89 4788592.06 513.53
600396.25 4788593.15 513.54
600396.61 4788594.23 513.55
600402.14 4788611.29 518.81
600402.82 4788613.38 519.14
600403.50 4788615.44 519.57
600403.84 4788616.49 519.69
600407.01 4788626.09 520.66
600407.37 4788627.17 520.69
600409.42 4788633.41 521.86
600414.26 4788648.15 524.25
600415.88 4788653.16 525.98
600199.97 4788000.48 508.94
600206.48 4788018.77 495.75
600214.57 4788041.99 484.56
600215.68 4788045.49 486.33
600216.05 4788046.64 486.78
600217.56 4788051.52 490.38
600218.65 4788054.96 492.04
600219.02 4788056.11 492.55
600223.03 4788068.79 499.46
600224.09 4788072.09 500.54
600224.45 4788073.22 501.12
600224.81 4788074.38 501.85
600225.17 4788075.48 502.30
600226.58 4788079.85 503.76
600229.29 4788087.80 501.73
600229.96 4788089.72 500.78
600230.96 4788092.57 499.10
600232.63 4788097.31 496.11
600238.69 4788114.36 484.21
600239.03 4788115.31 483.44
600244.15 4788129.78 473.73
600244.50 4788130.75 473.01
600244.85 4788131.81 473.18
600246.24 4788136.03 473.58
600246.94 4788138.12 473.56
600248.33 4788142.22 472.84
600248.68 4788143.21 472.22
600249.71 4788146.06 469.52
600250.06 4788147.07 469.14
600251.11 4788150.27 469.75
600251.46 4788151.38 470.43
600252.85 4788155.84 473.45
600257.68 4788170.78 477.93
600260.78 4788180.12 478.46
600261.46 4788182.20 478.62
600261.81 4788183.26 478.71
600263.53 4788188.40 478.60
600263.88 4788189.44 478.43
600264.91 4788192.49 477.95
600265.26 4788193.53 477.88
600265.60 4788194.54 477.81
600271.09 4788211.11 478.84
600274.69 4788221.04 469.48
600278.97 4788233.30 463.17
600279.32 4788234.35 463.09
600281.40 4788240.62 463.34
600285.87 4788254.17 464.55
600286.22 4788255.22 464.76
600286.89 4788257.31 465.40
600288.25 4788261.48 466.34
600288.59 4788262.52 466.70
600288.92 4788263.56 467.17
600289.90 4788266.68 468.97
600292.85 4788276.01 473.91
600297.72 4788290.50 472.63
600299.87 4788296.76 470.45
600301.33 4788300.96 468.51
600302.44 4788304.11 466.71
600302.82 4788305.17 465.98
600307.65 4788319.00 458.46
600308.03 4788320.08 457.98
600308.78 4788322.22 456.75
600310.74 4788327.67 452.22
600312.20 4788331.95 450.88
600314.15 4788338.12 454.18
600314.82 4788340.19 454.87
600317.54 4788348.50 456.66
600317.89 4788349.57 456.58
600318.60 4788351.69 456.39
600320.06 4788355.98 455.43
600320.44 4788357.06 454.94
600323.43 4788366.33 458.14
600323.73 4788367.32 458.87
600328.12 4788381.32 467.65
600330.00 4788387.29 471.22
600332.54 4788395.29 475.04
600333.18 4788397.29 475.91
600336.36 4788407.26 480.44
600337.95 4788412.24 482.52
600343.10 4788428.24 488.16
600343.43 4788429.26 488.35
600344.12 4788431.33 488.45
600347.46 4788441.51 490.24
600347.80 4788442.55 490.33
600352.20 4788455.92 491.87
600352.60 4788457.05 491.34
600352.95 4788458.10 491.29
600354.13 4788461.50 489.72
600358.31 4788473.70 485.91
600358.60 4788474.65 486.66
600359.16 4788476.49 488.28
600362.87 4788488.16 494.07
600363.19 4788489.15 494.37
600366.67 4788499.66 494.72
600367.03 4788500.72 494.83
600368.00 4788503.73 495.60
600368.34 4788504.76 495.88
600369.93 4788509.70 497.64
600370.24 4788510.69 498.12
600370.55 4788511.65 498.52
600370.88 4788512.68 498.78
600371.19 4788513.65 499.16
600371.82 4788515.60 499.98
600372.36 4788517.40 501.60
600372.68 4788518.38 502.09
600372.98 4788519.34 502.49
600373.97 4788522.37 503.32
600374.30 4788523.39 503.41
600374.65 4788524.44 503.60
600376.01 4788528.57 504.16
600379.85 4788540.48 508.11
600380.20 4788541.55 508.00
600381.22 4788544.65 508.48
600383.90 4788552.84 509.97
600384.25 4788553.89 510.06
600384.58 4788554.91 510.29
600384.92 4788555.94 510.45
600385.25 4788556.95 510.72
600385.91 4788558.99 511.15
600386.26 4788560.03 511.26
600387.61 4788564.16 511.93
600388.62 4788567.25 512.49
600390.65 4788573.44 513.55
600391.36 4788575.58 513.56
600392.38 4788578.69 514.06
600393.76 4788582.88 514.56
600394.87 4788586.20 514.28
600395.26 4788587.35 514.05
600395.66 4788588.51 513.75
600396.04 4788589.64 513.58
600396.41 4788590.75 513.46
600396.78 4788591.85 513.43
600397.15 4788592.95 513.39
600397.86 4788595.10 513.46
600398.58 4788597.27 513.52
600403.74 4788613.26 518.71
600412.54 4788639.95 521.41
600414.85 4788647.07 523.43
600200.85 4788000.20 508.89
600201.18 4788001.13 508.42
600208.31 4788021.14 493.16
600210.90 4788028.29 486.57
600211.53 4788029.98 484.35
600211.86 4788030.91 483.63
600215.41 4788041.62 484.07
600215.78 4788042.81 484.86
600216.16 4788043.99 485.41
600218.76 4788052.29 490.48
600220.96 4788059.25 494.20
600222.05 4788062.72 496.11
600223.50 4788067.27 498.34
600223.86 4788068.43 499.04
600226.00 4788075.15 502.00
600226.36 4788076.24 502.35
600227.76 4788080.59 503.64
600228.78 4788083.62 503.21
600230.13 4788087.52 501.72
600232.46 4788094.14 497.62
600233.13 4788096.05 496.54
600233.80 4788097.96 495.34
600235.48 4788102.72 492.44
600239.18 4788113.17 485.14
600239.51 4788114.10 484.36
600239.85 4788115.04 483.50
600244.29 4788127.61 475.44
600244.97 4788129.50 473.67
600245.31 4788130.49 473.17
600245.66 4788131.50 472.89
600246.01 4788132.58 473.12
600246.36 4788133.62 473.10
600246.71 4788134.67 473.14
600247.05 4788135.72 473.18
600247.40 4788136.78 473.27
600247.75 4788137.82 473.32
600248.10 4788138.86 473.27
600248.79 4788140.88 472.62
600249.13 4788141.90 472.49
600249.48 4788142.89 471.86
600250.51 4788145.72 469.08
600250.86 4788146.76 468.77
600253.29 4788154.39 472.15
600258.48 4788170.45 477.36
600260.54 4788176.70 477.70
600262.26 4788181.90 478.22
600270.49 4788206.74 479.02
600270.84 4788207.77 478.91
600271.18 4788208.79 478.92
600271.53 4788209.82 478.67
600271.87 4788210.83 478.40
600272.22 4788211.85 478.07
600275.46 4788220.77 469.39
600277.60 4788226.89 466.16
600279.03 4788230.98 463.94
600279.74 4788233.03 462.88
600280.09 4788234.06 462.49
600286.64 4788253.91 464.20
600288.33 4788259.12 465.80
600288.68 4788260.16 465.73
600289.01 4788261.20 466.02
600289.35 4788262.25 466.26
600289.69 4788263.29 466.70
600290.01 4788264.34 467.40
600290.67 4788266.42 468.60
600293.27 4788274.70 473.51
600294.64 4788278.83 473.62
600296.70 4788285.04 473.61
600297.41 4788287.11 473.25
600297.76 4788288.15 473.05
600298.82 4788291.26 472.09
600299.89 4788294.39 471.27
600300.62 4788296.49 470.28
600301.70 4788299.62 468.90
600302.08 4788300.68 468.26
600303.56 4788304.90 465.81
600307.27 4788315.52 460.10
600311.45 4788327.36 452.45
600311.84 4788328.48 451.61
600312.93 4788331.67 450.72
600313.27 4788332.73 451.04
600314.89 4788337.84 453.83
600318.28 4788348.25 456.22
600318.64 4788349.33 456.10
600319.70 4788352.49 455.87
600320.81 4788355.74 454.96
600321.93 4788358.99 453.54
600323.83 4788365.06 457.28
600327.88 4788378.04 466.14
600331.04 4788388.04 471.48
600331.36 4788389.04 471.86
600333.90 4788397.03 475.76
600336.74 4788405.98 479.94
600342.81 4788424.91 487.50
600343.80 4788427.96 488.16
600345.50 4788433.12 488.61
600354.02 4788458.94 490.92
600355.26 4788462.46 488.54
600356.05 4788464.73 487.50
600359.60 4788475.35 487.04
600360.14 4788477.15 488.87
600362.92 4788485.92 493.24
600366.02 4788495.30 493.93
600366.37 4788496.36 494.00
600368.37 4788502.50 495.20
600368.70 4788503.49 495.44
600369.97 4788507.45 496.89
600371.26 4788511.46 498.20
600371.89 4788513.41 499.02
600372.21 4788514.41 499.35
600372.52 4788515.39 499.72
600373.68 4788519.11 502.28
600374.97 4788523.09 503.55
600375.31 4788524.14 503.68
600382.59 4788546.48 508.59
600384.61 4788552.65 509.61
600384.93 4788553.64 509.89
600385.94 4788556.72 510.47
600386.26 4788557.71 510.77
600386.94 4788559.79 511.04
600387.28 4788560.83 511.19
600390.32 4788570.12 512.70
600390.66 4788571.15 512.91
600391.34 4788573.23 513.17
600393.07 4788578.47 513.75
600394.42 4788582.59 514.52
600394.77 4788583.67 514.55
600395.92 4788587.06 513.98
600396.31 4788588.22 513.69
600396.70 4788589.35 513.50
600397.07 4788590.47 513.40
600397.44 4788591.56 513.34
600397.80 4788592.65 513.35
600398.16 4788593.74 513.37
600398.52 4788594.84 513.35
600398.88 4788595.92 513.35
600399.24 4788597.00 513.39
600403.03 4788608.82 517.92
600404.10 4788612.04 518.08
600407.21 4788621.50 519.47
600413.53 4788640.72 521.50
600415.51 4788646.83 523.20
600416.15 4788648.81 523.98
600416.78 4788650.79 524.71
600417.10 4788651.77 525.07
600202.35 4788000.63 508.46
600211.11 4788025.16 489.29
600211.43 4788026.05 488.49
600212.07 4788027.78 486.52
600216.93 4788042.16 483.96
600217.31 4788043.34 484.62
600218.04 4788045.66 485.66
600220.28 4788052.81 490.22
600221.38 4788056.31 492.15
600222.12 4788058.69 493.75
600224.30 4788065.57 497.28
600225.37 4788068.95 498.80
600226.45 4788072.37 500.60
600226.81 4788073.48 501.08
600227.51 4788075.69 501.93
600228.22 4788077.87 502.57
600228.92 4788080.09 503.52
600229.27 4788081.13 503.55
600232.29 4788089.90 500.11
600233.96 4788094.61 496.99
600236.98 4788103.20 491.84
600241.35 4788115.53 482.97
600244.76 4788125.20 476.73
600245.10 4788126.18 476.22
600246.47 4788129.99 473.02
600247.17 4788132.04 472.57
600247.51 4788133.08 472.71
600248.20 4788135.15 472.53
600249.25 4788138.31 472.56
600250.28 4788141.35 471.92
600252.02 4788146.18 467.78
600252.36 4788147.24 468.10
600254.11 4788152.75 470.75
600254.45 4788153.83 471.33
600254.80 4788154.96 472.02
600257.57 4788163.50 474.29
600264.10 4788183.42 477.14
600265.47 4788187.62 478.08
600266.85 4788191.73 477.63
600268.91 4788197.90 477.18
600269.26 4788198.94 477.05
600269.60 4788199.95 477.03
600269.95 4788201.00 476.95
600271.99 4788207.27 478.27
600272.68 4788209.33 478.14
600273.02 4788210.33 478.02
600273.37 4788211.36 477.69
600273.71 4788212.36 477.29
600278.38 4788225.38 466.50
600278.73 4788226.39 465.94
600283.68 4788240.86 461.65
600284.36 4788242.96 462.23
600287.11 4788251.32 463.06
600290.82 4788262.81 466.45
600291.15 4788263.85 466.84
600295.09 4788276.29 473.16
600297.16 4788282.50 473.08
600299.24 4788288.71 472.54
600299.60 4788289.76 471.93
600300.31 4788291.84 471.36
600303.19 4788300.20 468.14
600304.67 4788304.43 465.70
600305.03 4788305.46 465.24
600308.02 4788313.98 460.13
600314.42 4788332.28 450.28
600319.10 4788346.81 454.91
600319.80 4788348.91 454.94
600320.86 4788352.09 454.63
600321.58 4788354.23 454.21
600322.33 4788356.39 453.44
600322.70 4788357.48 453.03
600324.04 4788361.62 454.31
600324.34 4788362.61 455.10
600325.85 4788367.57 459.47
600334.03 4788393.56 474.25
600334.34 4788394.55 474.75
600338.81 4788408.55 480.71
600341.99 4788418.52 484.78
600344.22 4788425.48 487.55
600351.62 4788448.05 490.50
600354.33 4788456.29 491.38
600355.05 4788458.42 491.14
600358.37 4788467.83 484.90
600360.98 4788475.91 487.20
600361.24 4788476.78 488.19
600366.74 4788493.84 493.46
600367.08 4788494.86 493.62
600367.43 4788495.94 493.61
600368.43 4788499.00 494.17
600369.10 4788501.04 494.59
600369.43 4788502.07 494.82
600370.08 4788504.09 495.39
600371.04 4788507.06 496.35
600371.36 4788508.06 496.75
600371.68 4788509.04 497.14
600372.32 4788511.05 497.74
600372.95 4788513.00 498.59
600373.27 4788514.02 498.88
600373.59 4788514.99 499.27
600373.90 4788515.97 499.71
600374.77 4788518.77 501.56
600378.68 4788530.85 504.76
600380.04 4788535.00 505.27
600380.39 4788536.05 505.38
600380.72 4788537.07 505.54
600381.06 4788538.11 505.71
600381.39 4788539.11 505.98
600385.30 4788551.20 509.16
600385.64 4788552.23 509.33
600386.31 4788554.29 509.68
600386.64 4788555.31 509.91
600387.66 4788558.41 510.33
600387.98 4788559.41 510.69
600391.04 4788568.75 512.00
600392.38 4788572.85 512.79
600393.77 4788577.06 513.20
600394.12 4788578.13 513.28
600397.32 4788587.79 513.51
600398.44 4788591.12 513.28
600398.80 4788592.21 513.26
600399.16 4788593.30 513.28
600399.52 4788594.38 513.28
600399.88 4788595.48 513.25
600400.24 4788596.56 513.26
600400.61 4788597.65 513.26
600400.95 4788598.71 513.39
600404.08 4788608.51 517.37
600404.78 4788610.63 517.61
600405.12 4788611.67 517.75
600405.49 4788612.77 517.77
600405.83 4788613.80 517.92
600406.17 4788614.87 518.08
600407.57 4788619.12 518.53
600407.90 4788620.13 518.78
600411.49 4788630.99 519.27
600413.24 4788636.31 519.96
600414.89 4788641.42 521.24
600415.22 4788642.44 521.60
600415.89 4788644.50 522.08
600418.11 4788651.43 524.61
600419.72 4788656.44 526.40
600211.50 4788023.82 490.53
600211.82 4788024.67 489.39
600212.14 4788025.56 488.64
600212.77 4788027.24 486.43
600213.74 4788029.95 483.89
600217.98 4788042.75 484.12
600218.34 4788043.89 484.67
600219.46 4788047.41 486.43
600220.21 4788049.84 488.21
600220.57 4788051.02 488.97
600220.95 4788052.21 489.65
600221.31 4788053.36 490.26
600222.79 4788058.11 493.39
600224.96 4788064.96 496.72
600227.11 4788071.76 500.00
600227.83 4788074.04 501.21
600228.89 4788077.36 502.48
600231.29 4788084.58 502.38
600231.63 4788085.60 502.21
600232.97 4788089.43 500.25
600234.96 4788095.08 496.48
600235.29 4788096.04 496.00
600235.63 4788097.01 495.52
600237.63 4788102.72 491.89
600237.97 4788103.69 491.40
600242.34 4788116.03 482.58
600242.68 4788116.99 481.91
600243.02 4788117.94 481.19
600245.06 4788123.73 477.33
600245.40 4788124.72 476.83
600245.74 4788125.70 476.35
600247.80 4788131.60 473.14
600248.84 4788134.64 472.24
600249.19 4788135.71 472.40
600249.53 4788136.75 472.34
600250.57 4788139.84 471.94
600252.64 4788145.64 467.27
600252.99 4788146.71 467.52
600253.34 4788147.79 467.80
600254.73 4788152.19 470.04
600255.07 4788153.29 470.67
600257.15 4788159.77 473.04
600258.19 4788162.98 473.92
600258.53 4788164.01 473.87
600264.02 4788180.83 476.70
600264.37 4788181.89 476.81
600264.71 4788182.91 476.78
600265.39 4788185.01 477.16
600269.51 4788197.41 477.05
600269.86 4788198.45 476.95
600270.20 4788199.47 476.88
600270.55 4788200.51 476.81
600270.89 4788201.52 476.68
600271.23 4788202.57 476.66
600273.27 4788208.83 477.88
600284.25 4788240.38 461.50
600284.60 4788241.44 461.53
600293.34 4788268.59 470.14
600294.63 4788272.73 472.85
600295.31 4788274.80 473.07
600296.00 4788276.87 472.93
600300.87 4788291.37 471.17
600307.41 4788310.30 462.83
600308.91 4788314.58 460.06
600312.26 4788324.21 454.96
600312.67 4788325.32 453.88
600317.25 4788339.05 453.00
600317.93 4788341.13 453.42
600322.12 4788353.80 453.63
600322.86 4788355.96 452.98
600324.24 4788360.17 453.30
600324.56 4788361.18 454.04
600324.87 4788362.19 454.70
600325.17 4788363.18 455.69
600325.47 4788364.17 456.47
600334.85 4788394.14 474.49
600336.12 4788398.14 476.31
600338.98 4788407.12 480.24
600343.73 4788422.04 486.44
600344.05 4788423.03 486.86
600345.34 4788427.05 488.03
600351.42 4788445.57 490.13
600351.76 4788446.61 490.21
600352.77 4788449.68 490.65
600354.16 4788453.87 490.65
600357.25 4788462.85 486.90
600358.84 4788467.43 484.66
600361.74 4788476.44 487.63
600362.04 4788477.42 488.23
600367.88 4788495.53 493.57
600368.22 4788496.55 493.68
600368.90 4788498.62 493.94
600371.19 4788505.70 495.84
600372.78 4788510.66 497.50
600373.75 4788513.66 498.54
600374.05 4788514.63 498.92
600374.37 4788515.62 499.38
600374.65 4788516.52 500.08
600374.96 4788517.52 500.50
600376.79 4788523.29 503.40
600377.11 4788524.27 503.67
600379.11 4788530.42 504.73
600380.82 4788535.63 505.38
600381.15 4788536.65 505.50
600381.50 4788537.70 505.66
600381.83 4788538.72 505.79
600382.16 4788539.75 506.04
600382.51 4788540.78 506.10
600383.17 4788542.81 506.54
600383.50 4788543.85 506.78
600383.82 4788544.83 507.08
600387.09 4788554.93 509.65
600388.09 4788558.01 510.25
600390.13 4788564.23 511.16
600392.49 4788571.45 512.31
600393.87 4788575.65 512.78
600394.55 4788577.75 513.01
600399.19 4788591.76 513.23
600399.55 4788592.84 513.27
600399.91 4788593.92 513.28
600400.28 4788595.02 513.27
600400.64 4788596.11 513.25
600401.00 4788597.20 513.25
600404.50 4788608.11 517.14
600405.19 4788610.23 517.38
600406.24 4788613.41 517.72
600406.59 4788614.48 517.80
600406.94 4788615.55 517.91
600407.64 4788617.69 518.08
600407.99 4788618.74 518.24
600408.32 4788619.76 518.50
600408.68 4788620.86 518.50
600413.64 4788635.93 519.70
600414.65 4788639.02 520.40
600414.98 4788640.05 520.68
600415.31 4788641.06 520.98
600417.26 4788647.12 522.86
600418.51 4788651.06 524.44
600419.79 4788655.04 525.87
600420.12 4788656.06 526.19
600421.09 4788659.06 527.20
600206.03 4788005.15 505.03
600212.17 4788022.37 491.32
600213.14 4788025.03 488.75
600220.42 4788046.66 485.38
600220.79 4788047.87 486.21
600223.77 4788057.45 492.61
600227.02 4788067.75 497.82
600228.45 4788072.26 499.89
600229.17 4788074.55 501.20
600229.53 4788075.68 501.83
600231.28 4788081.14 503.57
600232.96 4788086.01 501.66
600236.62 4788096.47 495.52
600238.29 4788101.21 492.39
600239.30 4788104.11 490.85
600243.68 4788116.46 482.08
600244.02 4788117.42 481.37
600246.06 4788123.23 477.59
600246.40 4788124.18 476.96
600253.28 4788143.91 466.07
600253.64 4788145.00 466.35
600254.33 4788147.20 467.30
600258.83 4788161.29 472.83
600259.52 4788163.41 473.34
600261.25 4788168.74 474.63
600266.06 4788183.38 476.22
600268.11 4788189.63 476.88
600270.85 4788197.91 476.91
600272.23 4788202.02 476.47
600272.57 4788203.03 476.31
600272.92 4788204.07 476.20
600275.66 4788212.33 476.19
600276.00 4788213.35 475.90
600283.87 4788235.64 460.98
600285.59 4788240.88 461.43
600288.02 4788248.19 461.37
600288.36 4788249.22 461.19
600291.07 4788257.61 463.75
600297.69 4788278.40 472.39
600301.87 4788290.85 470.83
600305.10 4788300.26 467.38
600305.47 4788301.33 466.76
600305.83 4788302.37 466.24
600309.14 4788311.91 461.54
600310.60 4788316.15 459.92
600313.64 4788324.78 454.16
600315.21 4788329.16 450.47
600317.92 4788337.52 452.26
600318.27 4788338.56 452.21
600318.62 4788339.63 452.39
600318.95 4788340.65 452.65
600320.33 4788344.85 452.94
600322.42 4788351.18 453.25
600323.53 4788354.42 452.33
600326.47 4788363.66 456.05
600329.55 4788373.64 463.32
600335.21 4788391.63 473.25
600335.53 4788392.65 473.69
600335.85 4788393.64 474.12
600336.48 4788395.64 475.09
600337.44 4788398.66 476.34
600339.35 4788404.66 478.93
600339.97 4788406.64 479.88
600345.05 4788422.58 486.39
600345.67 4788424.54 487.36
600349.01 4788434.76 488.94
600353.08 4788447.13 490.10
600353.43 4788448.19 490.03
600355.49 4788454.44 490.25
600355.84 4788455.48 490.30
600369.19 4788496.06 493.38
600369.54 4788497.13 493.41
600370.53 4788500.16 494.10
600370.86 4788501.19 494.35
600371.19 4788502.20 494.52
600371.84 4788504.22 495.07
600372.80 4788507.21 496.13
600373.74 4788510.16 497.29
600374.08 4788511.19 497.54
600374.39 4788512.17 497.86
600375.02 4788514.15 498.60
600376.26 4788518.04 500.37
600376.56 4788519.00 500.94
600376.87 4788519.97 501.33
600380.73 4788531.96 504.98
600381.41 4788534.03 505.23
600381.75 4788535.08 505.36
600382.08 4788536.10 505.51
600383.10 4788539.21 506.01
600383.79 4788541.30 506.18
600384.12 4788542.32 506.34
600384.46 4788543.37 506.47
600384.80 4788544.40 506.59
600385.14 4788545.44 506.75
600385.49 4788546.49 506.82
600385.82 4788547.52 507.01
600386.14 4788548.51 507.34
600393.13 4788570.01 511.67
600393.46 4788571.01 511.92
600400.12 4788591.25 513.15
600400.48 4788592.33 513.17
600400.84 4788593.42 513.18
600401.20 4788594.50 513.19
600401.57 4788595.60 513.17
600401.93 4788596.69 513.14
600402.29 4788597.78 513.17
600402.63 4788598.83 513.26
600402.99 4788599.92 513.31
600403.28 4788600.85 513.85
600404.80 4788605.64 516.27
600405.13 4788606.67 516.46
600405.83 4788608.80 516.66
600406.16 4788609.83 516.90
600406.51 4788610.88 517.01
600407.20 4788612.99 517.28
600408.61 4788617.27 517.64
600408.97 4788618.37 517.67
600414.59 4788635.49 519.35
600414.95 4788636.59 519.36
600415.30 4788637.64 519.56
600415.61 4788638.63 519.88
600416.28 4788640.67 520.41
600416.60 4788641.70 520.76
600420.44 4788653.68 524.98
600421.07 4788655.65 525.76
600421.39 4788656.64 526.07
600422.03 4788658.63 526.80
600213.53 4788022.74 490.63
600213.85 4788023.61 489.58
600214.17 4788024.51 488.90
600221.05 4788044.88 484.38
600221.42 4788046.02 484.75
600221.79 4788047.20 485.45
600224.75 4788056.77 491.80
600225.13 4788057.98 492.63
600228.73 4788069.42 498.44
600229.80 4788072.83 500.21
600230.52 4788075.10 501.41
600231.23 4788077.34 502.40
600231.57 4788078.38 502.44
600234.28 4788086.42 500.96
600237.94 4788096.89 494.78
600240.28 4788103.60 490.86
600240.62 4788104.56 490.24
600241.29 4788106.48 489.13
600241.62 4788107.46 488.72
600245.32 4788117.88 480.73
600247.70 4788124.67 476.41
600255.28 4788146.64 466.73
600255.63 4788147.73 467.15
600255.98 4788148.82 467.55
600256.67 4788151.02 468.65
600257.02 4788152.10 468.95
600261.83 4788167.11 473.70
600262.18 4788168.19 473.90
600262.52 4788169.21 474.03
600264.58 4788175.56 475.40
600266.63 4788181.81 475.73
600266.98 4788182.88 475.90
600268.00 4788185.97 475.98
600269.03 4788189.12 476.38
600269.37 4788190.14 476.39
600271.08 4788195.37 476.91
600271.42 4788196.37 476.79
600271.77 4788197.43 476.71
600272.11 4788198.44 476.57
600272.46 4788199.48 476.47
600272.80 4788200.50 476.44
600273.15 4788201.54 476.29
600273.48 4788202.56 476.18
600276.58 4788211.86 475.76
600276.91 4788212.87 475.67
600285.45 4788237.27 460.74
600288.91 4788247.72 460.91
600291.95 4788257.15 463.48
600292.28 4788258.19 463.70
600292.94 4788260.29 464.88
600297.19 4788273.81 472.09
600297.53 4788274.84 471.93
600297.88 4788275.88 471.88
600298.22 4788276.91 471.79
600298.56 4788277.95 471.87
600302.02 4788288.32 471.23
600303.43 4788292.49 470.22
600305.58 4788298.77 467.75
600306.67 4788301.93 466.31
600307.03 4788302.97 465.93
600309.22 4788309.31 463.04
600309.58 4788310.38 462.53
600311.43 4788315.70 459.91
600313.69 4788322.15 455.87
600314.45 4788324.32 454.36
600320.15 4788341.32 451.96
600321.18 4788344.45 452.38
600324.36 4788354.03 451.80
600324.72 4788355.09 451.50
600326.67 4788361.25 454.27
600326.99 4788362.28 454.94
600327.58 4788364.25 456.87
600329.73 4788371.23 462.01
600330.37 4788373.25 463.03
600332.53 4788380.22 467.70
600336.02 4788391.26 472.94
600338.23 4788398.27 476.19
600338.55 4788399.27 476.58
600342.60 4788412.13 483.08
600347.42 4788427.17 488.07
600349.46 4788433.39 488.42
600352.84 4788443.69 489.53
600356.26 4788454.08 490.11
600364.50 4788478.75 487.50
600364.78 4788479.67 488.23
600371.62 4788500.90 494.04
600371.94 4788501.89 494.27
600372.91 4788504.92 495.21
600373.55 4788506.92 495.86
600373.86 4788507.89 496.21
600374.49 4788509.85 497.05
600377.00 4788517.75 500.04
600377.33 4788518.76 500.40
600377.62 4788519.70 500.89
600377.93 4788520.68 501.40
600378.22 4788521.61 501.94
600382.79 4788535.77 505.47
600383.13 4788536.80 505.69
600383.46 4788537.82 505.81
600386.18 4788546.14 506.85
600386.52 4788547.19 506.97
600386.86 4788548.22 507.09
600387.20 4788549.26 507.25
600387.54 4788550.30 507.34
600387.88 4788551.33 507.56
600388.21 4788552.35 507.76
600388.54 4788553.38 507.96
600388.88 4788554.41 508.10
600389.19 4788555.39 508.53
600393.84 4788569.74 511.40
600394.18 4788570.77 511.57
600394.50 4788571.78 511.82
600394.85 4788572.83 511.93
600400.79 4788590.90 513.13
600401.15 4788591.99 513.14
600401.50 4788593.07 513.16
600401.86 4788594.16 513.15
600402.23 4788595.25 513.14
600402.59 4788596.34 513.13
600402.94 4788597.42 513.16
600403.30 4788598.51 513.18
600403.97 4788600.57 513.63
600405.12 4788604.28 515.99
600405.48 4788605.35 516.01
600407.90 4788612.76 516.91
600409.31 4788617.06 517.23
600413.95 4788631.16 517.94
600414.94 4788634.22 518.77
600415.62 4788636.33 519.11
600416.29 4788638.40 519.59
600416.64 4788639.45 519.77
600416.96 4788640.45 520.11
600417.59 4788642.45 520.81
600420.77 4788652.40 524.45
600421.10 4788653.43 524.72
600422.05 4788656.40 525.78
600422.37 4788657.41 526.17
600423.02 4788659.43 526.80
600211.95 4788015.29 496.59
600212.60 4788017.09 495.05
600212.92 4788018.00 494.28
600213.24 4788018.90 493.57
600222.41 4788045.73 484.31
600223.14 4788048.03 485.27
600224.99 4788054.00 489.13
600230.45 4788071.45 499.35
600231.88 4788076.07 502.18
600233.25 4788080.20 502.14
600238.27 4788094.79 495.88
600238.61 4788095.75 495.30
600241.29 4788103.40 490.73
600241.96 4788105.31 489.53
600242.29 4788106.27 489.00
600242.63 4788107.24 488.43
600245.65 4788115.79 482.23
600245.99 4788116.75 481.48
600246.32 4788117.67 480.62
600246.67 4788118.64 479.93
600247.00 4788119.61 479.42
600247.35 4788120.60 478.85
600247.68 4788121.54 478.18
600248.03 4788122.53 477.64
600251.10 4788131.30 472.21
600251.78 4788133.30 471.44
600255.23 4788143.09 464.88
600256.62 4788147.44 466.31
600262.84 4788166.89 473.06
600263.19 4788167.94 473.19
600263.53 4788168.99 473.34
600266.95 4788179.52 475.18
600268.32 4788183.70 475.59
600268.67 4788184.74 475.49
600269.70 4788187.84 475.50
600270.04 4788188.90 475.72
600270.38 4788189.94 475.92
600272.09 4788195.16 476.52
600272.43 4788196.19 476.56
600272.77 4788197.23 476.51
600273.11 4788198.26 476.48
600273.46 4788199.29 476.39
600273.80 4788200.32 476.32
600274.14 4788201.35 476.19
600274.48 4788202.37 476.09
600274.83 4788203.41 476.07
600275.17 4788204.43 475.97
600282.54 4788225.77 465.94
600283.98 4788229.83 463.03
600287.82 4788241.27 461.05
600290.94 4788250.67 460.65
600298.89 4788275.71 471.44
600299.22 4788276.73 471.49
600299.57 4788277.78 471.52
600299.91 4788278.80 471.40
600300.94 4788281.92 471.38
600301.98 4788285.02 471.11
600303.02 4788288.15 470.84
600303.37 4788289.17 470.42
600304.07 4788291.25 469.98
600304.43 4788292.31 469.85
600307.30 4788300.69 466.61
600312.79 4788316.57 459.17
600313.17 4788317.67 458.47
600317.39 4788329.58 449.85
600321.19 4788341.19 450.94
600321.86 4788343.27 451.43
600322.20 4788344.30 451.64
600324.29 4788350.65 451.69
600325.39 4788353.89 450.83
600327.66 4788361.06 454.06
600327.98 4788362.08 454.79
600328.58 4788364.08 456.48
600329.75 4788367.99 460.50
600330.07 4788368.99 460.90
600333.50 4788380.00 467.66
600340.80 4788403.08 478.13
600341.75 4788406.06 479.46
600349.09 4788429.07 487.95
600349.75 4788431.10 488.31
600350.78 4788434.23 488.36
600352.80 4788440.40 489.08
600353.14 4788441.43 489.18
600354.16 4788444.53 489.41
600356.91 4788452.88 489.66
600357.25 4788453.92 489.71
600373.57 4788503.72 494.58
600374.21 4788505.72 495.21
600374.53 4788506.73 495.58
600375.17 4788508.73 496.22
600380.75 4788526.32 503.77
600383.42 4788534.51 505.28
600384.76 4788538.63 505.88
600385.77 4788541.72 506.33
600386.45 4788543.81 506.55
600386.79 4788544.85 506.71
600387.13 4788545.88 506.84
600387.47 4788546.92 506.97
600387.81 4788547.96 507.10
600388.14 4788549.00 507.27
600388.82 4788551.07 507.55
600389.51 4788553.18 507.71
600389.86 4788554.23 507.79
600390.20 4788555.27 507.95
600390.53 4788556.30 508.11
600390.88 4788557.36 508.21
600391.20 4788558.36 508.49
600394.82 4788569.55 511.13
600398.29 4788580.14 511.97
600398.60 4788581.11 512.37
600398.93 4788582.13 512.61
600401.76 4788590.70 513.04
600402.11 4788591.77 513.08
600402.46 4788592.86 513.12
600402.82 4788593.94 513.10
600403.19 4788595.04 513.07
600403.54 4788596.12 513.07
600403.91 4788597.22 513.07
600404.26 4788598.30 513.08
600404.62 4788599.38 513.14
600404.93 4788600.35 513.55
600415.64 4788633.15 517.82
600417.28 4788638.25 519.19
600417.63 4788639.32 519.37
600417.95 4788640.32 519.67
600418.28 4788641.33 520.01
600418.60 4788642.33 520.32
600423.04 4788656.25 525.45
600423.36 4788657.26 525.82
600209.13 4788003.87 504.71
600212.68 4788013.92 497.29
600213.32 4788015.70 495.64
600213.64 4788016.61 494.98
600213.97 4788017.55 494.37
600216.87 4788025.64 487.17
600223.05 4788043.97 483.10
600223.42 4788045.17 483.84
600223.78 4788046.29 484.14
600224.15 4788047.44 484.62
600226.73 4788055.78 489.91
600227.46 4788058.14 491.37
600228.57 4788061.72 493.90
600230.00 4788066.22 495.75
600231.80 4788072.06 499.50
600232.15 4788073.16 499.89
600232.53 4788074.41 501.19
600232.87 4788075.47 501.36
600233.22 4788076.56 501.61
600234.26 4788079.76 502.26
600234.60 4788080.78 502.13
600236.29 4788085.76 500.86
600238.94 4788093.38 496.39
600239.94 4788096.22 494.56
600242.61 4788103.88 490.04
600242.95 4788104.84 489.38
600243.28 4788105.78 488.73
600243.62 4788106.77 488.24
600245.63 4788112.45 483.95
600245.96 4788113.40 483.33
600246.30 4788114.37 482.71
600246.64 4788115.34 482.22
600247.99 4788119.16 479.37
600248.33 4788120.13 478.71
600248.67 4788121.09 478.21
600252.07 4788130.81 471.90
600256.90 4788144.79 465.23
600264.15 4788167.46 472.61
600264.49 4788168.49 472.71
600267.91 4788179.02 474.47
600268.59 4788181.11 474.73
600268.94 4788182.18 474.87
600269.62 4788184.27 475.00
600269.96 4788185.28 474.96
600270.64 4788187.36 475.12
600270.99 4788188.41 474.98
600271.32 4788189.43 475.04
600273.72 4788196.77 475.98
600274.05 4788197.79 476.13
600274.40 4788198.84 476.11
600274.74 4788199.86 476.02
600275.08 4788200.90 475.91
600275.42 4788201.92 475.98
600275.77 4788202.96 475.82
600276.11 4788203.99 475.83
600294.86 4788259.68 464.23
600297.09 4788266.99 470.03
600297.76 4788269.07 470.49
600298.44 4788271.14 470.57
600299.11 4788273.22 470.91
600299.45 4788274.25 470.94
600300.13 4788276.33 471.08
600300.47 4788277.36 471.11
600300.82 4788278.40 471.02
600302.54 4788283.59 470.85
600304.97 4788290.86 469.66
600305.68 4788292.94 469.22
600307.47 4788298.18 467.25
600307.82 4788299.23 466.88
600312.55 4788312.97 460.87
600312.91 4788314.03 460.48
600313.65 4788316.16 459.41
600317.86 4788328.10 450.86
600318.24 4788329.18 450.00
600322.76 4788342.92 450.61
600328.54 4788360.71 453.52
600329.44 4788363.70 456.32
600331.25 4788369.67 461.13
600338.47 4788392.72 473.43
600340.37 4788398.72 476.19
600341.33 4788401.74 477.33
600344.74 4788412.61 482.92
600350.24 4788429.75 487.95
600351.26 4788432.85 488.15
600351.60 4788433.89 488.24
600352.94 4788438.01 488.70
600353.27 4788439.03 488.85
600353.61 4788440.07 488.93
600354.63 4788443.17 489.17
600354.98 4788444.22 489.19
600357.02 4788450.46 489.56
600357.72 4788452.56 489.50
600369.09 4788487.14 490.64
600370.35 4788491.11 492.19
600371.71 4788495.26 492.70
600373.06 4788499.40 493.26
600373.39 4788500.43 493.46
600373.72 4788501.45 493.68
600374.03 4788502.44 494.08
600375.64 4788507.45 495.63
600377.85 4788514.40 498.14
600378.16 4788515.38 498.53
600384.18 4788534.24 505.05
600386.85 4788542.45 506.48
600388.20 4788546.61 507.00
600388.55 4788547.66 507.09
600388.89 4788548.71 507.21
600389.56 4788550.78 507.49
600389.89 4788551.80 507.72
600390.59 4788553.92 507.81
600390.93 4788554.97 507.92
600391.27 4788556.01 508.04
600391.62 4788557.07 508.13
600391.96 4788558.11 508.26
600392.30 4788559.15 508.39
600392.64 4788560.20 508.51
600392.98 4788561.25 508.61
600393.32 4788562.28 508.78
600393.66 4788563.34 508.85
600394.01 4788564.40 508.91
600399.06 4788579.95 511.46
600399.40 4788580.99 511.64
600402.11 4788589.32 512.93
600402.46 4788590.39 512.99
600402.81 4788591.46 513.05
600403.16 4788592.54 513.09
600403.52 4788593.62 513.09
600403.89 4788594.72 513.06
600404.25 4788595.82 513.02
600404.61 4788596.92 513.01
600404.96 4788597.99 513.05
600405.32 4788599.07 513.10
600405.66 4788600.12 513.24
600406.00 4788601.16 513.45
600414.78 4788627.98 515.60
600417.35 4788636.03 518.24
600417.68 4788637.06 518.56
600418.01 4788638.07 518.82
600418.34 4788639.11 519.10
600418.66 4788640.10 519.42
600418.98 4788641.12 519.77
600419.29 4788642.10 520.14
600419.92 4788644.07 520.93
600423.75 4788656.08 525.12
600424.36 4788658.02 526.01
600425.03 4788660.10 526.48
600212.19 4788009.93 499.86
600212.51 4788010.85 499.25
600212.84 4788011.78 498.61
600213.81 4788014.52 496.61
600214.13 4788015.42 495.78
600214.45 4788016.32 495.09
600214.78 4788017.22 494.26
600215.09 4788018.10 493.45
600224.22 4788044.82 483.51
600224.57 4788045.90 483.69
600226.79 4788053.07 488.19
600229.36 4788061.39 493.61
600229.71 4788062.46 493.82
600230.44 4788064.79 495.18
600232.24 4788070.55 498.38
600234.36 4788077.29 501.52
600237.41 4788086.41 500.28
600239.73 4788093.08 496.42
600243.73 4788104.53 489.34
600244.06 4788105.47 488.67
600244.40 4788106.44 488.07
600246.07 4788111.19 484.69
600246.41 4788112.13 483.95
600246.75 4788113.10 483.39
600248.77 4788118.83 479.25
600249.11 4788119.81 478.65
600249.45 4788120.78 478.13
600253.19 4788131.41 470.51
600253.53 4788132.40 470.06
600269.37 4788180.80 474.41
600269.71 4788181.84 474.47
600270.74 4788184.96 474.61
600271.76 4788188.07 474.60
600272.10 4788189.11 474.66
600273.81 4788194.32 475.03
600274.15 4788195.36 475.20
600274.83 4788197.45 475.61
600275.17 4788198.50 475.68
600275.85 4788200.58 475.78
600281.37 4788216.97 472.17
600283.87 4788223.99 466.33
600284.23 4788225.01 465.56
600288.84 4788238.39 459.39
600297.85 4788266.68 469.84
600298.86 4788269.77 469.98
600299.53 4788271.85 470.50
600300.56 4788274.98 470.59
600300.90 4788276.00 470.65
600301.24 4788277.05 470.63
600305.03 4788288.45 469.86
600305.39 4788289.51 469.56
600305.73 4788290.54 469.38
600307.15 4788294.71 468.13
600314.02 4788314.77 460.07
600314.39 4788315.83 459.51
600318.98 4788328.85 450.12
600323.18 4788341.56 449.82
600323.52 4788342.61 450.01
600328.39 4788357.41 450.54
600328.69 4788358.41 451.34
600328.99 4788359.40 452.32
600329.29 4788360.40 453.18
600329.58 4788361.39 454.19
600330.18 4788363.37 456.00
600334.48 4788377.33 465.88
600335.40 4788380.32 467.78
600337.63 4788387.37 471.02
600338.90 4788391.39 472.80
600341.12 4788398.42 475.92
600343.02 4788404.42 478.47
600346.49 4788415.39 483.09
600347.41 4788418.33 484.69
600350.98 4788429.43 487.75
600351.65 4788431.49 487.93
600352.32 4788433.54 488.24
600352.65 4788434.56 488.36
600353.00 4788435.61 488.38
600354.00 4788438.69 488.70
600354.35 4788439.74 488.74
600355.36 4788442.84 488.96
600356.73 4788446.99 489.20
600357.41 4788449.07 489.30
600365.33 4788472.37 481.94
600368.05 4788481.07 486.84
600368.67 4788483.05 487.70
600370.18 4788487.88 490.44
600370.48 4788488.84 490.87
600371.10 4788490.80 491.75
600371.79 4788492.89 491.95
600373.79 4788499.06 493.00
600374.77 4788502.11 493.85
600375.08 4788503.09 494.16
600375.42 4788504.13 494.38
600378.58 4788514.05 497.94
600381.32 4788522.75 502.12
600381.66 4788523.78 502.30
600383.30 4788528.88 503.32
600383.95 4788530.90 503.85
600384.60 4788532.90 504.44
600387.56 4788542.06 506.45
600390.60 4788551.41 507.68
600391.30 4788553.53 507.77
600391.64 4788554.58 507.88
600391.98 4788555.62 508.02
600392.32 4788556.66 508.14
600392.66 4788557.72 508.23
600393.01 4788558.78 508.28
600393.35 4788559.82 508.41
600393.70 4788560.88 508.48
600394.05 4788561.94 508.55
600394.39 4788562.99 508.64
600394.74 4788564.04 508.76
600395.07 4788565.08 508.89
600395.42 4788566.13 509.03
600399.11 4788577.52 510.97
600399.45 4788578.55 511.14
600399.78 4788579.59 511.35
600400.11 4788580.61 511.55
600400.45 4788581.64 511.76
600400.78 4788582.68 511.94
600401.12 4788583.71 512.14
600402.82 4788588.95 512.84
600403.17 4788590.01 512.92
600403.52 4788591.07 513.01
600403.88 4788592.15 513.04
600404.23 4788593.24 513.06
600404.59 4788594.32 513.06
600404.95 4788595.42 513.02
600405.32 4788596.52 512.98
600405.67 4788597.60 513.01
600406.03 4788598.68 513.07
600406.38 4788599.74 513.15
600406.73 4788600.81 513.24
600407.05 4788601.82 513.50
600410.92 4788613.62 514.39
600412.69 4788619.02 514.69
600413.40 4788621.18 514.82
600413.76 4788622.29 514.83
600414.11 4788623.36 514.89
600414.47 4788624.46 514.96
600414.83 4788625.54 514.99
600415.19 4788626.63 515.07
600415.53 4788627.69 515.18
600415.88 4788628.77 515.32
600416.23 4788629.82 515.43
600416.56 4788630.87 515.68
600418.43 4788636.75 518.16
600418.77 4788637.79 518.36
600419.08 4788638.79 518.75
600419.71 4788640.77 519.50
600420.03 4788641.76 519.86
600420.33 4788642.72 520.36
600420.96 4788644.72 521.07
600422.89 4788650.74 523.09
600423.19 4788651.70 523.57
600423.50 4788652.68 524.00
600424.48 4788655.74 524.84
600425.12 4788657.73 525.56
600425.44 4788658.75 525.87
600425.75 4788659.72 526.29
600213.07 4788008.19 500.63
600213.40 4788009.11 499.98
600214.05 4788010.96 498.74
600214.37 4788011.88 498.07
600214.69 4788012.78 497.32
600215.02 4788013.72 496.77
600217.93 4788021.92 490.23
600218.24 4788022.77 489.22
600225.00 4788042.54 481.59
600225.37 4788043.72 482.18
600226.10 4788046.08 483.46
600226.83 4788048.37 484.45
600229.41 4788056.71 489.73
600230.53 4788060.43 492.99
600233.75 4788070.71 498.17
600234.13 4788072.01 499.72
600234.49 4788073.14 500.30
600236.57 4788079.57 501.52
600238.26 4788084.68 501.06
600241.25 4788093.25 496.07
600245.91 4788106.59 487.55
600248.60 4788114.21 482.08
600248.94 4788115.18 481.47
600249.61 4788117.13 480.34
600250.28 4788119.01 478.67
600250.63 4788120.04 478.64
600253.69 4788128.73 472.52
600255.74 4788134.64 469.09
600259.19 4788144.58 463.67
600261.96 4788153.31 466.99
600265.73 4788165.15 470.88
600266.77 4788168.36 471.68
600270.52 4788179.95 473.66
600273.25 4788188.30 474.33
600273.60 4788189.33 474.04
600274.28 4788191.41 474.17
600275.30 4788194.52 474.22
600276.33 4788197.67 474.69
600277.34 4788200.80 475.21
600278.02 4788202.87 475.14
600283.93 4788220.20 469.06
600284.28 4788221.23 468.43
600286.08 4788226.27 464.31
600293.77 4788249.12 458.93
600296.41 4788257.54 463.13
600298.03 4788262.78 466.48
600299.32 4788266.95 469.18
600300.66 4788271.10 469.78
600301.69 4788274.21 469.80
600302.37 4788276.29 469.92
600302.71 4788277.33 470.01
600303.05 4788278.36 470.04
600304.77 4788283.55 469.66
600305.11 4788284.60 469.66
600305.80 4788286.68 469.53
600306.49 4788288.76 469.27
600320.80 4788330.24 448.97
600329.48 4788356.71 450.00
600329.79 4788357.72 450.58
600330.09 4788358.72 451.63
600333.06 4788368.63 460.60
600336.47 4788379.62 467.35
600336.79 4788380.64 467.76
600337.73 4788383.64 469.37
600338.05 4788384.65 469.87
600338.37 4788385.66 470.24
600340.87 4788393.66 474.32
600341.52 4788395.69 474.88
600342.81 4788399.74 476.27
600344.39 4788404.75 478.30
600345.92 4788409.65 481.25
600347.25 4788413.77 481.81
600351.69 4788427.75 487.13
600353.69 4788433.91 487.93
600354.37 4788435.98 488.09
600355.04 4788438.04 488.34
600355.38 4788439.08 488.38
600355.72 4788440.12 488.43
600357.41 4788445.29 488.89
600357.75 4788446.33 488.95
600363.45 4788463.05 482.77
600364.19 4788465.25 482.24
600365.67 4788469.65 481.25
600366.01 4788470.69 481.34
600366.35 4788471.75 481.43
600366.97 4788473.72 482.35
600367.31 4788474.75 482.50
600367.63 4788475.77 482.81
600368.57 4788478.73 484.07
600368.83 4788479.64 485.04
600369.11 4788480.56 485.80
600369.74 4788482.53 486.67
600370.32 4788484.43 487.98
600370.61 4788485.38 488.63
600371.16 4788487.21 490.26
600371.47 4788488.18 490.74
600371.81 4788489.22 490.87
600374.12 4788496.39 492.28
600374.79 4788498.45 492.63
600375.13 4788499.51 492.67
600375.77 4788501.50 493.36
600376.41 4788503.52 493.98
600377.07 4788505.55 494.48
600377.69 4788507.53 495.24
600378.00 4788508.50 495.66
600378.64 4788510.50 496.31
600379.57 4788513.46 497.49
600382.02 4788521.23 501.11
600382.33 4788522.21 501.50
600386.27 4788534.43 504.09
600386.90 4788536.42 504.73
600393.23 4788555.98 508.15
600393.58 4788557.03 508.21
600393.92 4788558.09 508.29
600394.27 4788559.15 508.36
600394.61 4788560.20 508.45
600394.96 4788561.26 508.50
600395.31 4788562.32 508.58
600395.65 4788563.37 508.68
600395.99 4788564.42 508.79
600396.33 4788565.46 508.95
600396.67 4788566.50 509.08
600400.02 4788576.86 510.85
600400.35 4788577.88 511.07
600400.68 4788578.92 511.25
600401.02 4788579.95 511.44
600401.35 4788580.98 511.64
600401.69 4788582.02 511.82
600402.02 4788583.05 512.00
600403.03 4788586.18 512.47
600403.37 4788587.22 512.63
600403.72 4788588.28 512.75
600404.07 4788589.35 512.83
600404.41 4788590.40 512.94
600404.76 4788591.48 512.99
600405.12 4788592.56 513.01
600405.48 4788593.66 513.01
600405.84 4788594.74 512.97
600406.20 4788595.85 512.97
600406.56 4788596.92 512.96
600406.91 4788598.02 512.99
600407.26 4788599.07 513.07
600407.61 4788600.15 513.18
600407.95 4788601.20 513.29
600408.30 4788602.28 513.39
600408.65 4788603.34 513.45
600409.00 4788604.40 513.61
600409.34 4788605.47 513.66
600409.69 4788606.53 513.82
600410.38 4788608.65 514.05
600411.78 4788612.94 514.39
600412.13 4788614.01 514.47
600412.49 4788615.10 514.53
600413.21 4788617.29 514.57
600413.55 4788618.35 514.65
600413.91 4788619.44 514.71
600414.27 4788620.53 514.75
600416.05 4788625.98 515.00
600416.40 4788627.04 515.10
600416.76 4788628.14 515.16
600417.11 4788629.21 515.23
600417.47 4788630.30 515.32
600417.81 4788631.35 515.47
600418.15 4788632.42 515.65
600418.47 4788633.42 515.90
600423.46 4788649.19 522.31
600423.78 4788650.19 522.71
600424.73 4788653.18 523.77
600425.05 4788654.19 524.13
600426.03 4788657.25 524.95
600426.62 4788659.14 525.99
600426.89 4788660.05 526.69
600214.15 4788008.80 500.01
600215.44 4788012.46 497.30
600215.76 4788013.37 496.68
600218.35 4788020.69 491.03
600218.67 4788021.58 490.09
600225.72 4788042.17 481.23
600226.09 4788043.34 481.81
600226.82 4788045.70 483.10
600227.55 4788048.01 484.12
600228.68 4788051.73 487.12
600230.89 4788058.91 492.00
600231.61 4788061.19 493.05
600232.67 4788064.57 494.45
600233.03 4788065.72 495.02
600234.49 4788070.45 498.39
600235.54 4788073.76 499.57
600241.96 4788092.92 495.88
600246.62 4788106.26 487.33
600248.63 4788111.99 483.41
600253.70 4788126.49 473.94
600254.38 4788128.41 472.39
600256.43 4788134.29 468.72
600259.87 4788144.24 463.34
600260.21 4788145.31 463.81
600267.78 4788169.08 471.64
600269.14 4788173.39 473.51
600270.86 4788178.59 473.24
600271.19 4788179.62 473.37
600271.88 4788181.72 473.70
600272.22 4788182.78 473.72
600272.56 4788183.81 473.81
600274.27 4788189.02 473.81
600275.29 4788192.12 473.89
600275.97 4788194.19 473.89
600277.67 4788199.44 474.69
600278.01 4788200.47 474.82
600284.93 4788220.92 468.52
600285.29 4788221.94 468.00
600285.65 4788222.94 467.05
600286.00 4788223.96 466.31
600286.73 4788225.97 464.39
600287.08 4788226.99 463.64
600289.23 4788233.12 459.53
600297.05 4788257.24 463.10
600298.03 4788260.38 465.10
600298.68 4788262.48 466.23
600299.34 4788264.56 467.11
600300.64 4788268.72 469.06
600301.32 4788270.80 469.44
600305.41 4788283.26 469.42
600306.10 4788285.34 469.43
600306.44 4788286.38 469.34
600321.42 4788329.95 448.99
600330.10 4788356.41 449.74
600337.09 4788379.32 467.28
600337.41 4788380.34 467.71
600338.05 4788382.36 468.60
600345.91 4788407.38 480.21
600347.56 4788412.48 481.32
600347.88 4788413.48 481.70
600352.64 4788428.48 487.20
600352.96 4788429.48 487.48
600353.64 4788431.56 487.57
600353.98 4788432.60 487.66
600354.99 4788435.69 487.91
600355.32 4788436.72 488.10
600355.66 4788437.75 488.17
600356.33 4788439.82 488.37
600358.03 4788445.01 488.73
600358.37 4788446.03 488.79
600359.75 4788450.24 488.74
600364.46 4788463.90 481.98
600364.85 4788465.05 481.55
600365.95 4788468.32 480.85
600366.30 4788469.39 480.93
600366.63 4788470.42 481.03
600366.97 4788471.47 481.20
600367.30 4788472.47 481.43
600367.63 4788473.52 481.64
600367.94 4788474.50 482.04
600369.19 4788478.46 483.73
600369.49 4788479.44 484.38
600369.76 4788480.33 485.21
600370.65 4788483.20 487.14
600370.93 4788484.12 487.82
600371.22 4788485.09 488.50
600371.78 4788486.92 490.09
600372.41 4788488.92 490.78
600373.42 4788492.01 491.15
600373.76 4788493.07 491.29
600374.07 4788494.05 491.63
600374.41 4788495.10 491.83
600375.07 4788497.15 492.25
600376.07 4788500.21 492.81
600376.39 4788501.22 493.17
600376.70 4788502.21 493.48
600378.62 4788508.23 495.35
600380.20 4788513.20 497.17
600380.51 4788514.17 497.56
600381.43 4788517.10 498.90
600383.29 4788522.98 501.36
600385.57 4788530.08 503.00
600388.20 4788538.23 504.76
600389.53 4788542.35 505.48
600389.85 4788543.35 505.74
600393.15 4788553.58 507.85
600394.51 4788557.76 508.34
600394.86 4788558.82 508.39
600395.21 4788559.88 508.46
600395.56 4788560.95 508.50
600395.90 4788562.01 508.55
600396.25 4788563.07 508.64
600396.59 4788564.11 508.76
600396.93 4788565.16 508.89
600397.26 4788566.19 509.06
600397.94 4788568.28 509.35
600399.95 4788574.49 510.41
600400.62 4788576.55 510.81
600400.96 4788577.60 510.96
600401.29 4788578.62 511.19
600401.62 4788579.65 511.39
600401.95 4788580.68 511.58
600402.29 4788581.72 511.79
600402.62 4788582.76 511.96
600402.96 4788583.80 512.10
600403.30 4788584.84 512.27
600403.64 4788585.89 512.41
600403.98 4788586.93 512.57
600404.32 4788587.98 512.70
600404.66 4788589.03 512.86
600405.01 4788590.11 512.90
600405.36 4788591.18 512.95
600405.71 4788592.25 513.00
600406.07 4788593.33 513.02
600406.43 4788594.43 513.00
600406.78 4788595.49 513.08
600407.14 4788596.60 513.04
600407.50 4788597.69 513.03
600407.86 4788598.77 513.06
600408.21 4788599.84 513.14
600408.55 4788600.90 513.26
600408.89 4788601.96 513.38
600409.25 4788603.03 513.44
600409.59 4788604.09 513.56
600409.94 4788605.16 513.65
600410.97 4788608.34 514.03
600412.03 4788611.56 514.26
600412.38 4788612.63 514.35
600412.73 4788613.71 514.43
600413.08 4788614.79 514.46
600413.44 4788615.87 514.53
600413.80 4788616.98 514.52
600414.15 4788618.05 514.57
600414.51 4788619.15 514.60
600414.86 4788620.21 514.69
600415.22 4788621.32 514.73
600415.58 4788622.40 514.74
600415.94 4788623.51 514.77
600416.29 4788624.58 514.83
600416.65 4788625.68 514.91
600416.99 4788626.72 515.01
600417.36 4788627.84 515.07
600417.70 4788628.88 515.19
600418.40 4788631.03 515.38
600418.75 4788632.13 515.51
600419.09 4788633.17 515.64
600420.92 4788638.98 518.38
600421.24 4788639.99 518.79
600424.39 4788649.93 522.50
600424.70 4788650.90 522.86
600425.68 4788653.97 523.79
600426.94 4788657.94 525.27
600427.49 4788659.75 526.56
600216.28 4788010.96 497.78
600216.60 4788011.90 497.14
600216.92 4788012.81 496.50
600219.19 4788019.23 491.61
600224.71 4788034.76 478.74
600227.60 4788043.83 481.64
600227.97 4788045.01 482.21
600238.44 4788078.69 501.13
600240.47 4788084.73 499.96
600248.12 4788106.70 486.54
600248.45 4788107.65 485.99
600248.79 4788108.62 485.40
600249.12 4788109.57 484.74
600249.79 4788111.46 483.24
600250.13 4788112.44 482.69
600251.47 4788116.23 479.72
600251.81 4788117.20 479.10
600252.14 4788118.16 478.39
600252.48 4788119.10 477.65
600252.82 4788120.10 477.17
600253.16 4788121.08 476.72
600254.18 4788124.00 474.80
600255.54 4788127.89 472.28
600255.88 4788128.88 471.78
600256.22 4788129.87 471.24
600256.56 4788130.84 470.62
600256.91 4788131.82 469.88
600257.59 4788133.70 467.90
600257.92 4788134.62 466.88
600263.45 4788151.23 464.76
600263.80 4788152.36 465.47
600265.17 4788156.83 468.44
600265.51 4788157.90 468.84
600265.86 4788158.97 468.91
600266.89 4788162.10 469.00
600267.23 4788163.25 470.02
600268.26 4788166.39 470.24
600268.60 4788167.47 470.61
600273.03 4788181.20 473.22
600273.72 4788183.29 473.29
600275.42 4788188.48 473.31
600275.76 4788189.52 473.33
600276.45 4788191.60 473.27
600277.13 4788193.68 473.38
600279.51 4788200.96 473.76
600279.85 4788202.00 473.76
600280.19 4788203.05 473.89
600282.24 4788209.24 473.37
600282.93 4788211.29 473.03
600283.28 4788212.32 472.76
600283.62 4788213.34 472.47
600283.96 4788214.38 472.41
600285.36 4788218.45 470.60
600285.71 4788219.44 469.68
600286.07 4788220.45 468.79
600286.79 4788222.48 467.35
600288.23 4788226.52 463.82
600288.59 4788227.53 462.93
600291.09 4788234.69 458.09
600291.46 4788235.73 457.25
600301.14 4788266.16 467.51
600303.48 4788273.45 469.06
600307.24 4788284.86 468.78
600308.98 4788290.08 468.00
600309.32 4788291.11 467.90
600309.68 4788292.16 467.77
600315.00 4788307.90 462.85
600323.31 4788331.67 447.20
600334.85 4788367.94 459.35
600335.16 4788368.94 460.01
600338.21 4788378.90 466.90
600338.52 4788379.91 467.49
600339.15 4788381.92 468.42
600342.60 4788392.94 473.96
600345.81 4788403.05 477.44
600346.14 4788404.06 477.73
600348.03 4788410.06 480.23
600354.39 4788430.11 487.32
600355.42 4788433.23 487.40
600355.75 4788434.27 487.49
600356.76 4788437.36 487.81
600358.78 4788443.58 488.31
600365.94 4788464.68 481.20
600366.35 4788465.84 480.51
600366.71 4788466.94 480.35
600367.05 4788467.98 480.36
600369.37 4788475.18 481.89
600370.59 4788479.08 483.98
600371.38 4788481.77 486.77
600371.69 4788482.76 487.29
600371.99 4788483.72 487.78
600374.84 4788492.70 491.07
600375.49 4788494.75 491.51
600376.82 4788498.87 492.21
600380.02 4788508.91 495.35
600380.34 4788509.89 495.67
600381.29 4788512.89 496.74
600381.59 4788513.86 497.10
600381.89 4788514.82 497.67
600382.82 4788517.77 498.87
600383.44 4788519.74 499.63
600384.05 4788521.67 500.57
600385.02 4788524.70 501.42
600385.35 4788525.73 501.57
600386.98 4788530.81 502.76
600387.31 4788531.83 502.96
600388.31 4788534.92 503.49
600388.63 4788535.92 503.78
600389.61 4788538.98 504.48
600389.96 4788540.04 504.48
600390.28 4788541.05 504.75
600390.61 4788542.06 504.99
600396.21 4788559.46 508.59
600396.92 4788561.62 508.56
600397.26 4788562.66 508.67
600397.61 4788563.73 508.72
600398.62 4788566.85 509.15
600398.97 4788567.92 509.23
600399.30 4788568.94 509.42
600399.63 4788569.98 509.60
600400.64 4788573.09 510.09
600400.97 4788574.12 510.34
600401.63 4788576.16 510.79
600402.63 4788579.26 511.33
600402.96 4788580.29 511.56
600403.29 4788581.32 511.76
600403.62 4788582.36 511.93
600403.96 4788583.40 512.10
600404.30 4788584.45 512.26
600404.64 4788585.49 512.40
600404.98 4788586.54 512.54
600405.30 4788587.55 512.81
600407.06 4788592.92 513.05
600408.46 4788597.22 513.25
600409.18 4788599.41 513.21
600409.54 4788600.49 513.25
600409.89 4788601.57 513.30
600410.24 4788602.64 513.40
600410.58 4788603.70 513.51
600410.93 4788604.76 513.61
600411.28 4788605.83 513.71
600411.62 4788606.88 513.87
600411.97 4788607.97 513.91
600412.32 4788609.03 514.00
600412.65 4788610.07 514.23
600413.01 4788611.16 514.24
600413.70 4788613.29 514.45
600418.69 4788628.55 515.05
600419.05 4788629.64 515.10
600419.40 4788630.70 515.25
600419.74 4788631.75 515.45
600420.43 4788633.89 515.72
600420.76 4788634.92 515.92
600421.09 4788635.95 516.23
600421.38 4788636.88 516.75
600422.90 4788641.73 519.09
600426.69 4788653.70 523.46
600427.01 4788654.70 523.77
600427.34 4788655.74 524.04
600215.48 4788006.02 500.98
600215.80 4788006.97 500.48
600217.09 4788010.61 497.71
600217.73 4788012.45 496.40
600218.05 4788013.36 495.64
600225.17 4788033.44 479.10
600226.20 4788036.49 478.26
600229.48 4788046.93 482.84
600229.84 4788048.10 483.47
600233.17 4788058.96 491.11
600233.89 4788061.29 492.42
600236.77 4788070.65 498.32
600249.20 4788107.33 486.02
600249.87 4788109.24 484.79
600250.21 4788110.21 484.08
600252.55 4788116.86 479.07
600253.56 4788119.77 477.14
600254.57 4788122.70 475.55
600254.92 4788123.70 474.98
600257.29 4788130.49 470.54
600257.64 4788131.48 469.79
600257.97 4788132.42 468.99
600258.65 4788134.29 466.84
600259.00 4788135.25 465.82
600259.34 4788136.24 465.42
600264.17 4788150.82 463.95
600264.52 4788151.95 464.63
600266.23 4788157.51 468.21
600266.58 4788158.58 468.28
600273.74 4788180.85 472.88
600274.09 4788181.89 472.73
600274.42 4788182.93 472.80
600274.77 4788183.99 473.01
600275.79 4788187.10 472.99
600276.13 4788188.15 473.01
600276.47 4788189.17 472.96
600278.51 4788195.44 473.59
600281.57 4788204.76 473.30
600281.91 4788205.80 473.30
600282.26 4788206.83 473.15
600282.60 4788207.86 472.94
600282.94 4788208.89 472.93
600284.65 4788214.04 472.19
600285.34 4788216.10 471.70
600286.04 4788218.13 470.68
600287.47 4788222.16 467.48
600288.18 4788224.18 465.72
600288.54 4788225.18 464.82
600288.90 4788226.19 463.94
600292.48 4788236.44 457.00
600295.93 4788246.93 456.86
600299.51 4788258.53 464.21
600301.15 4788263.75 466.55
600304.84 4788275.20 468.61
600315.65 4788307.60 462.82
600323.56 4788330.27 448.14
600323.94 4788331.36 447.14
600324.33 4788332.47 446.47
600338.82 4788378.59 466.72
600339.44 4788380.58 467.93
600346.75 4788403.77 477.55
600347.37 4788405.76 478.46
600348.63 4788409.76 480.11
600351.81 4788419.79 483.73
600352.11 4788420.77 484.25
600354.66 4788428.79 486.85
600356.34 4788433.96 487.40
600357.68 4788438.08 487.83
600367.29 4788466.63 480.06
600367.97 4788468.72 480.30
600368.96 4788471.80 480.83
600369.31 4788472.86 480.94
600370.29 4788475.93 481.59
600371.65 4788480.50 486.02
600372.55 4788483.38 487.70
600375.04 4788491.30 490.91
600375.72 4788493.38 491.15
600376.05 4788494.41 491.37
600376.74 4788496.52 491.46
600381.22 4788510.59 495.72
600381.54 4788511.58 496.03
600382.45 4788514.50 497.39
600383.08 4788516.48 498.13
600383.38 4788517.46 498.58
600383.69 4788518.43 499.02
600387.21 4788529.47 502.24
600389.19 4788535.62 503.42
600389.51 4788536.61 503.80
600390.51 4788539.72 504.21
600390.84 4788540.75 504.44
600391.17 4788541.77 504.61
600391.84 4788543.83 504.98
600397.09 4788560.17 508.52
600399.14 4788566.48 509.12
600399.49 4788567.55 509.19
600399.82 4788568.58 509.38
600400.16 4788569.63 509.49
600405.49 4788586.17 512.54
600407.22 4788591.48 512.96
600408.29 4788594.74 513.02
600408.64 4788595.82 513.02
600408.98 4788596.86 513.24
600410.74 4788602.24 513.45
600411.08 4788603.30 513.64
600411.78 4788605.45 513.77
600413.17 4788609.71 514.16
600419.89 4788630.31 515.21
600420.25 4788631.39 515.36
600420.58 4788632.42 515.56
600421.26 4788634.53 515.89
600421.61 4788635.62 516.04
600421.93 4788636.62 516.29
600422.23 4788637.60 516.83
600423.43 4788641.42 518.82
600426.56 4788651.34 522.61
600427.54 4788654.39 523.46
600427.86 4788655.40 523.82
600428.17 4788656.37 524.20
600218.52 4788010.86 497.16
600218.83 4788011.74 496.40
600219.16 4788012.68 495.72
600219.48 4788013.59 495.09
600220.13 4788015.45 493.86
600221.11 4788018.23 491.79
600221.75 4788020.06 490.41
600226.28 4788032.78 479.40
600227.29 4788035.73 478.11
600227.63 4788036.72 477.69
600227.99 4788037.89 478.22
600229.43 4788042.40 479.51
600230.19 4788044.91 481.61
600235.33 4788061.65 492.58
600238.55 4788072.02 498.29
600239.60 4788075.36 499.61
600239.95 4788076.46 500.00
600240.64 4788078.60 500.42
600250.96 4788108.56 484.90
600251.63 4788110.44 483.34
600251.96 4788111.39 482.61
600252.30 4788112.36 482.08
600257.36 4788126.83 472.07
600257.70 4788127.81 471.57
600258.04 4788128.81 471.05
600258.38 4788129.77 470.41
600258.73 4788130.76 469.75
600259.40 4788132.64 467.79
600260.43 4788135.49 465.09
600265.95 4788152.20 463.80
600266.30 4788153.31 464.34
600270.06 4788165.28 469.48
600270.40 4788166.35 469.66
600275.51 4788182.18 472.32
600275.86 4788183.24 472.44
600276.19 4788184.28 472.53
600276.54 4788185.33 472.60
600276.87 4788186.36 472.63
600278.24 4788190.51 472.47
600281.30 4788199.85 472.45
600282.66 4788204.01 472.52
600283.35 4788206.07 472.32
600286.43 4788215.37 471.28
600287.12 4788217.41 470.60
600288.90 4788222.47 466.97
600289.61 4788224.49 465.27
600289.97 4788225.50 464.37
600300.28 4788256.76 462.84
600304.23 4788269.29 467.74
600306.27 4788275.53 467.94
600306.61 4788276.57 467.95
600324.19 4788328.40 449.61
600325.37 4788331.72 446.77
600333.56 4788357.00 450.09
600336.25 4788365.96 457.80
600336.56 4788366.97 458.38
600339.60 4788376.93 465.48
600339.92 4788377.95 465.94
600340.21 4788378.91 466.92
600341.15 4788381.93 468.41
600342.42 4788385.97 470.11
600343.69 4788390.01 471.84
600346.86 4788400.08 475.90
600352.24 4788417.13 482.59
600353.51 4788421.13 484.02
600355.09 4788426.12 485.86
600369.05 4788468.11 479.70
600369.71 4788470.17 480.11
600370.04 4788471.19 480.24
600370.69 4788473.22 480.83
600371.04 4788474.30 480.89
600371.34 4788475.25 481.43
600371.63 4788476.21 482.16
600372.46 4788478.98 484.52
600372.72 4788479.87 485.62
600375.75 4788489.60 490.67
600376.44 4788491.72 490.72
600378.12 4788496.91 491.31
600378.78 4788498.96 491.70
600379.11 4788499.98 491.99
600379.43 4788500.99 492.24
600381.34 4788507.00 494.15
600381.67 4788508.03 494.41
600382.30 4788510.01 495.15
600383.22 4788512.94 496.41
600383.53 4788513.94 496.82
600384.76 4788517.86 498.52
600386.00 4788521.78 500.16
600386.96 4788524.80 500.92
600388.93 4788530.91 502.23
600389.26 4788531.95 502.43
600393.57 4788545.32 504.78
600398.15 4788559.60 507.98
600398.82 4788561.66 508.34
600400.84 4788567.92 509.19
600403.20 4788575.22 510.19
600408.56 4788591.85 512.97
600409.29 4788594.05 512.88
600409.99 4788596.19 513.02
600411.03 4788599.40 513.23
600413.46 4788606.87 513.90
600415.24 4788612.32 514.02
600422.25 4788633.86 515.73
600422.93 4788635.96 516.13
600423.28 4788637.05 516.24
600423.60 4788638.05 516.54
600423.92 4788639.06 516.92
600424.73 4788641.75 518.94
600426.63 4788647.74 521.08
600427.28 4788649.77 521.70
600427.60 4788650.78 522.08
600220.38 4788012.96 494.96
600220.71 4788013.93 494.48
600221.04 4788014.88 493.96
600222.01 4788017.67 492.01
600222.33 4788018.58 491.29
600222.66 4788019.49 490.51
600222.98 4788020.44 490.02
600228.17 4788035.11 477.96
600228.52 4788036.14 477.68
600228.86 4788037.14 477.39
600230.66 4788042.83 479.20
600231.04 4788044.09 480.32
600231.77 4788046.48 481.74
600232.88 4788050.08 484.00
600235.47 4788058.66 490.78
600235.84 4788059.86 491.60
600237.62 4788065.55 494.24
600239.06 4788070.26 497.39
600240.11 4788073.58 498.59
600240.46 4788074.69 499.01
600241.16 4788076.89 499.81
600246.49 4788092.66 494.26
600246.83 4788093.63 493.74
600248.16 4788097.49 491.63
600248.82 4788099.39 490.43
600251.14 4788106.05 485.86
600251.48 4788107.04 485.43
600253.49 4788112.77 481.35
600253.82 4788113.70 480.59
600254.16 4788114.66 479.84
600256.17 4788120.43 475.74
600259.22 4788129.21 470.35
600259.57 4788130.21 469.73
600260.25 4788132.08 467.72
600261.26 4788134.93 465.15
600261.61 4788135.89 464.05
600267.12 4788152.68 463.58
600271.23 4788165.76 469.09
600271.56 4788166.79 469.13
600273.60 4788173.23 471.24
600273.95 4788174.30 471.41
600274.29 4788175.35 471.58
600275.99 4788180.59 471.89
600276.67 4788182.68 472.11
600277.01 4788183.72 472.18
600280.07 4788193.08 472.11
600280.41 4788194.11 471.99
600287.57 4788215.86 470.76
600290.40 4788223.95 465.36
600290.76 4788224.97 464.49
600291.12 4788225.97 463.56
600301.70 4788258.34 463.88
600302.03 4788259.39 464.33
600305.68 4788270.85 467.62
600306.02 4788271.90 467.59
600306.36 4788272.93 467.51
600306.71 4788273.98 467.42
600307.04 4788275.01 467.46
600307.38 4788276.06 467.49
600309.76 4788283.33 467.58
600311.48 4788288.55 467.32
600312.51 4788291.67 466.88
600313.21 4788293.76 466.49
600324.89 4788327.85 450.09
600326.87 4788333.42 445.12
600334.00 4788355.52 448.34
600334.58 4788357.50 450.45
600336.97 4788365.48 457.37
600337.28 4788366.50 458.08
600337.59 4788367.48 458.73
600340.33 4788376.48 465.09
600340.63 4788377.46 465.61
600343.44 4788386.50 470.28
600344.09 4788388.53 471.00
600345.03 4788391.56 472.32
600345.35 4788392.56 472.74
600347.25 4788398.61 475.11
600347.57 4788399.62 475.53
600347.89 4788400.63 475.91
600348.20 4788401.63 476.35
600348.52 4788402.63 476.76
600348.83 4788403.64 477.18
600349.13 4788404.61 477.77
600351.98 4788413.65 481.23
600353.56 4788418.66 483.03
600354.19 4788420.66 483.82
600354.52 4788421.67 484.08
600354.83 4788422.67 484.44
600355.15 4788423.68 484.76
600371.04 4788471.77 480.21
600371.69 4788473.81 480.73
600372.57 4788476.69 482.53
600376.72 4788490.15 490.57
600377.42 4788492.27 490.58
600377.77 4788493.34 490.61
600379.76 4788499.53 491.64
600380.07 4788500.52 491.95
600381.98 4788506.53 493.86
600383.26 4788510.55 495.11
600383.58 4788511.57 495.44
600383.87 4788512.52 495.95
600384.18 4788513.50 496.45
600385.40 4788517.41 498.20
600387.93 4788525.39 500.82
600388.25 4788526.39 501.03
600389.57 4788530.49 501.86
600389.90 4788531.52 502.08
600393.87 4788543.87 504.31
600394.19 4788544.88 504.51
600394.53 4788545.94 504.64
600395.52 4788549.01 505.21
600401.78 4788568.52 509.14
600402.88 4788571.84 508.79
600403.83 4788574.84 509.78
600410.21 4788594.64 512.89
600413.65 4788605.26 513.96
600415.49 4788610.84 513.65
600416.20 4788613.03 513.68
600420.49 4788626.17 513.96
600421.14 4788628.21 514.51
600423.47 4788635.48 516.09
600423.82 4788636.55 516.24
600424.16 4788637.62 516.33
600424.50 4788638.66 516.60
600425.31 4788641.34 518.64
600220.63 4788010.57 496.45
600220.95 4788011.50 495.82
600221.27 4788012.38 494.99
600221.60 4788013.34 494.46
600222.25 4788015.23 493.38
600222.91 4788017.10 492.12
600223.23 4788018.01 491.44
600223.87 4788019.82 489.87
600224.19 4788020.75 489.20
600224.53 4788021.76 488.96
600227.75 4788030.77 480.70
600229.06 4788034.51 477.97
600229.74 4788036.53 477.32
600230.09 4788037.59 477.26
600230.80 4788039.77 477.54
600231.52 4788042.09 478.49
600233.75 4788049.40 483.56
600235.60 4788055.48 488.04
600237.08 4788060.36 491.83
600238.14 4788063.78 493.45
600239.58 4788068.47 496.43
600243.74 4788081.51 499.84
600248.05 4788094.01 493.21
600248.38 4788094.99 492.79
600250.37 4788100.69 488.98
600250.70 4788101.63 488.26
600252.04 4788105.47 485.85
600254.38 4788112.17 481.29
600254.71 4788113.12 480.68
600255.05 4788114.08 479.84
600255.38 4788115.02 479.18
600256.72 4788118.88 476.53
600260.46 4788129.60 469.57
600261.14 4788131.49 467.70
600262.50 4788135.30 464.05
600262.83 4788136.21 462.96
600267.33 4788149.82 461.72
600267.66 4788150.91 462.32
600268.02 4788152.04 462.92
600272.81 4788167.29 469.21
600273.82 4788170.48 470.29
600274.84 4788173.69 470.99
600275.18 4788174.72 471.09
600275.53 4788175.80 471.25
600276.89 4788179.98 471.55
600278.25 4788184.17 471.85
600278.58 4788185.20 471.91
600279.95 4788189.34 471.63
600281.66 4788194.53 471.37
600282.67 4788197.64 471.35
600288.13 4788214.23 470.63
600288.47 4788215.28 470.51
600292.37 4788226.43 462.87
600302.28 4788256.71 462.76
600302.61 4788257.76 463.41
600302.93 4788258.81 463.98
600304.25 4788262.99 465.64
600304.58 4788264.04 466.07
600304.91 4788265.08 466.46
600307.62 4788273.41 466.91
600310.33 4788281.73 467.26
600321.62 4788315.37 458.41
600321.99 4788316.44 457.74
600322.37 4788317.52 457.07
600325.77 4788327.28 450.44
600334.63 4788353.99 447.05
600334.92 4788354.98 447.94
600343.73 4788383.95 469.18
600344.03 4788384.94 469.80
600345.96 4788391.04 471.89
600346.59 4788393.04 472.78
600346.91 4788394.06 473.12
600347.54 4788396.08 474.02
600347.85 4788397.07 474.45
600348.18 4788398.10 474.80
600348.81 4788400.11 475.60
600352.90 4788413.12 480.90
600353.22 4788414.13 481.30
600354.80 4788419.14 483.08
600355.11 4788420.14 483.55
600355.44 4788421.15 483.75
600359.06 4788432.41 485.79
600363.81 4788447.00 486.46
600364.16 4788448.05 486.39
600372.91 4788474.27 480.93
600373.21 4788475.23 481.62
600373.48 4788476.14 482.45
600377.32 4788488.63 490.11
600377.65 4788489.66 490.26
600381.33 4788501.06 491.91
600382.30 4788504.09 492.74
600382.61 4788505.08 493.12
600383.25 4788507.09 493.76
600383.56 4788508.08 494.14
600384.51 4788511.08 495.14
600384.81 4788512.05 495.59
600385.13 4788513.05 495.96
600385.44 4788514.04 496.33
600385.74 4788515.00 496.87
600386.05 4788515.98 497.23
600386.37 4788516.99 497.56
600387.00 4788518.99 498.20
600388.87 4788524.93 500.38
600389.52 4788526.95 500.89
600389.86 4788527.99 501.03
600393.50 4788539.31 503.02
600394.51 4788542.43 503.41
600394.83 4788543.44 503.72
600395.14 4788544.44 504.04
600395.48 4788545.47 504.21
600395.80 4788546.50 504.39
600407.45 4788582.70 510.72
600415.32 4788607.02 513.47
600416.08 4788609.31 513.10
600416.82 4788611.56 512.92
600417.19 4788612.68 512.93
600417.56 4788613.80 512.78
600421.48 4788625.83 513.20
600422.39 4788628.73 514.53
600423.08 4788630.87 514.82
600424.73 4788636.03 516.12
600425.40 4788638.14 516.49
600426.26 4788640.92 518.18
600427.53 4788644.93 519.60
600221.33 4788009.17 496.96
600222.29 4788011.91 494.96
600222.63 4788012.88 494.41
600223.60 4788015.69 492.64
600223.93 4788016.62 491.95
600224.25 4788017.56 491.41
600224.58 4788018.48 490.65
600224.89 4788019.37 489.86
600225.22 4788020.32 489.25
600225.54 4788021.23 488.56
600225.88 4788022.20 488.03
600227.47 4788026.65 483.73
600227.80 4788027.62 483.15
600228.12 4788028.54 482.45
600228.45 4788029.46 481.65
600230.07 4788034.02 477.68
600230.75 4788036.08 477.25
600231.81 4788039.33 477.42
600232.16 4788040.40 477.51
600232.52 4788041.56 477.91
600232.87 4788042.66 478.17
600234.37 4788047.58 481.75
600235.48 4788051.22 484.20
600237.70 4788058.64 490.39
600238.44 4788061.06 492.17
600240.22 4788066.80 495.20
600240.58 4788068.03 496.19
600241.29 4788070.31 497.38
600248.69 4788092.59 493.50
600249.03 4788093.59 493.20
600251.35 4788100.26 488.84
600252.01 4788102.16 487.56
600252.67 4788104.07 486.24
600253.67 4788106.95 484.49
600255.68 4788112.71 480.63
600257.35 4788117.50 477.06
600258.03 4788119.42 475.64
600258.36 4788120.38 474.97
600258.70 4788121.34 474.19
600259.03 4788122.31 473.64
600259.38 4788123.30 473.05
600262.43 4788132.01 466.68
600262.77 4788132.99 465.91
600263.79 4788135.79 462.67
600264.13 4788136.76 461.79
600265.15 4788139.53 458.13
600267.92 4788148.19 460.08
600268.27 4788149.31 460.66
600268.61 4788150.43 461.44
600272.03 4788161.43 466.79
600272.37 4788162.52 467.13
600273.06 4788164.66 467.64
600276.79 4788176.40 470.85
600277.13 4788177.46 470.98
600278.49 4788181.65 471.15
600278.83 4788182.69 471.24
600279.17 4788183.74 471.32
600279.85 4788185.84 471.54
600280.53 4788187.90 471.28
600281.21 4788189.97 471.13
600281.89 4788192.04 471.03
600282.23 4788193.08 471.05
600282.57 4788194.12 471.01
600282.91 4788195.16 471.01
600283.25 4788196.20 471.02
600283.59 4788197.23 470.83
600285.97 4788204.52 470.83
600289.03 4788213.83 470.19
600289.38 4788214.87 469.89
600289.72 4788215.89 469.73
600293.98 4788228.06 460.85
600295.06 4788231.14 458.54
600302.51 4788254.24 461.21
600313.94 4788289.72 466.44
600314.28 4788290.75 466.21
600315.32 4788293.91 465.75
600322.46 4788315.03 458.34
600323.20 4788317.18 457.15
600331.07 4788339.99 443.84
600335.14 4788352.65 445.83
600335.44 4788353.67 446.66
600344.51 4788383.63 469.08
600344.84 4788384.65 469.37
600347.07 4788391.74 471.99
600347.39 4788392.76 472.46
600347.69 4788393.75 472.96
600349.60 4788399.81 475.28
600349.92 4788400.83 475.63
600352.43 4788408.84 479.01
600355.59 4788418.88 482.68
600359.50 4788431.12 485.24
600363.91 4788444.66 485.90
600364.94 4788447.81 485.84
600371.13 4788465.97 477.69
600373.92 4788474.92 481.61
600374.19 4788475.83 482.40
600377.05 4788485.27 489.32
600377.39 4788486.32 489.49
600378.37 4788489.38 490.09
600378.72 4788490.45 490.14
600380.13 4788494.75 489.89
600380.47 4788495.79 489.88
600380.81 4788496.85 490.06
600382.69 4788502.83 492.23
600383.01 4788503.83 492.45
600383.34 4788504.85 492.80
600383.64 4788505.82 493.17
600384.28 4788507.82 493.83
600386.16 4788513.80 495.93
600387.10 4788516.78 497.13
600387.40 4788517.75 497.53
600389.90 4788525.69 500.33
600390.56 4788527.75 500.70
600394.53 4788540.12 502.85
600395.20 4788542.19 503.18
600395.84 4788544.20 503.77
600396.18 4788545.27 503.82
600403.87 4788569.16 507.51
600404.20 4788570.20 507.66
600407.20 4788579.55 509.27
600407.82 4788581.52 510.03
600409.14 4788585.65 510.84
600410.38 4788589.58 512.43
600418.21 4788613.60 512.54
600418.63 4788614.83 512.13
600419.01 4788615.98 511.93
600421.78 4788624.57 512.77
600425.33 4788635.76 516.10
600425.67 4788636.82 516.22
600428.78 4788646.70 520.17
600431.35 4788654.84 522.61
600219.60 4788001.17 501.91
600222.18 4788008.61 497.09
600222.82 4788010.44 495.68
600223.14 4788011.37 495.09
600223.47 4788012.30 494.47
600223.79 4788013.22 493.81
600224.44 4788015.11 492.70
600224.77 4788016.05 492.07
600225.42 4788017.90 490.73
600226.06 4788019.75 489.36
600226.38 4788020.66 488.65
600227.35 4788023.42 486.46
600228.32 4788026.13 484.07
600230.91 4788033.45 477.83
600231.24 4788034.45 477.53
600231.58 4788035.45 477.13
600232.99 4788039.78 477.41
600233.34 4788040.86 477.50
600237.44 4788054.46 488.08
600238.53 4788058.01 490.28
600242.10 4788069.60 496.79
600242.46 4788070.73 497.40
600244.89 4788078.45 499.98
600252.50 4788100.61 488.29
600253.50 4788103.47 486.30
600256.17 4788111.13 481.16
600256.50 4788112.09 480.50
600257.17 4788113.98 478.96
600257.83 4788115.89 477.58
600258.50 4788117.83 476.38
600258.85 4788118.83 475.84
600259.18 4788119.75 475.02
600259.52 4788120.73 474.24
600259.85 4788121.68 473.59
600260.53 4788123.62 472.29
600260.87 4788124.61 471.63
600263.24 4788131.41 466.95
600263.59 4788132.38 465.97
600264.27 4788134.25 463.87
600264.60 4788135.16 462.76
600264.95 4788136.16 462.04
600268.73 4788147.44 459.04
600269.77 4788150.82 460.94
600270.46 4788153.06 462.31
600270.79 4788154.12 462.70
600271.15 4788155.26 463.33
600272.51 4788159.69 465.78
600273.88 4788164.00 467.22
600275.57 4788169.39 469.32
600277.95 4788176.80 470.51
600280.33 4788184.12 470.98
600281.01 4788186.21 471.03
600281.35 4788187.25 470.89
600283.05 4788192.43 470.68
600283.39 4788193.48 470.68
600283.73 4788194.51 470.67
600284.07 4788195.56 470.58
600284.41 4788196.59 470.55
600285.09 4788198.66 470.49
600286.45 4788202.82 470.31
600286.79 4788203.85 470.30
600289.86 4788213.20 469.87
600290.20 4788214.22 469.61
600290.54 4788215.27 469.63
600294.07 4788225.42 462.92
600294.43 4788226.43 462.06
600294.79 4788227.44 461.02
600295.15 4788228.46 460.19
600295.51 4788229.48 459.48
600296.22 4788231.54 458.23
600303.34 4788253.59 460.74
600303.99 4788255.70 461.87
600304.31 4788256.75 462.59
600323.27 4788314.36 458.26
600323.63 4788315.41 457.61
600324.00 4788316.50 457.14
600331.90 4788339.34 443.23
600335.04 4788348.95 443.25
600338.64 4788361.01 453.72
600346.60 4788387.02 470.37
600348.21 4788392.10 472.10
600348.53 4788393.11 472.48
600351.99 4788404.16 477.05
600353.57 4788409.20 478.96
600360.00 4788429.43 484.76
600361.37 4788433.64 484.66
600361.73 4788434.71 484.51
600363.07 4788438.85 484.91
600364.44 4788443.05 484.93
600364.76 4788444.07 485.14
600365.45 4788446.17 485.16
600366.14 4788448.28 485.08
600370.81 4788461.95 478.56
600371.59 4788464.24 477.52
600371.95 4788465.32 477.33
600372.25 4788466.30 477.92
600372.55 4788467.26 478.51
600374.46 4788473.31 480.55
600375.79 4788477.84 485.25
600376.05 4788478.75 486.14
600377.86 4788484.57 489.27
600378.53 4788486.66 489.47
600378.86 4788487.70 489.66
600379.19 4788488.71 489.86
600381.28 4788495.10 489.84
600383.85 4788503.20 492.05
600384.17 4788504.21 492.36
600384.48 4788505.19 492.75
600384.80 4788506.20 493.12
600385.11 4788507.20 493.41
600387.95 4788516.18 496.51
600388.24 4788517.14 496.98
600391.07 4788526.10 500.12
600393.06 4788532.30 501.10
600397.66 4788546.65 503.91
600397.98 4788547.66 504.15
600400.60 4788555.84 505.94
600401.30 4788557.99 505.96
600401.97 4788560.08 506.25
600404.68 4788568.47 507.22
600405.38 4788570.62 507.26
600406.43 4788573.85 507.33
600408.06 4788578.95 508.62
600408.67 4788580.90 509.45
600410.00 4788585.06 510.16
600411.25 4788589.02 511.63
600411.54 4788589.97 512.18
600414.08 4788597.69 511.77
600421.27 4788619.72 511.56
600421.63 4788620.81 511.61
600421.94 4788621.82 511.93
600422.30 4788622.92 511.96
600422.63 4788623.95 512.17
600432.18 4788654.16 522.19
600432.50 4788655.18 522.56
600432.82 4788656.18 522.86
600221.01 4788001.16 500.89
600221.34 4788002.12 500.31
600223.93 4788009.62 495.67
600224.58 4788011.48 494.42
600225.23 4788013.36 493.28
600225.55 4788014.30 492.74
600228.14 4788021.71 487.35
600228.79 4788023.54 485.84
600229.11 4788024.45 485.06
600229.44 4788025.38 484.41
600230.08 4788027.22 482.90
600230.41 4788028.17 482.30
600232.36 4788033.66 477.57
600232.69 4788034.64 477.12
600233.03 4788035.62 476.62
600233.37 4788036.67 476.55
600234.09 4788038.92 477.13
600234.44 4788040.03 477.29
600234.79 4788041.12 477.48
600235.15 4788042.28 477.91
600235.51 4788043.37 478.10
600236.26 4788045.90 480.26
600238.50 4788053.38 486.45
600239.25 4788055.95 489.02
600239.61 4788057.13 489.75
600240.33 4788059.46 491.07
600242.11 4788065.19 493.84
600242.83 4788067.60 495.77
600244.24 4788072.10 497.74
600245.28 4788075.41 498.92
600246.99 4788080.76 499.85
600251.60 4788094.13 492.01
600252.92 4788097.93 489.49
600253.26 4788098.90 489.02
600260.26 4788118.99 474.91
600260.59 4788119.93 474.06
600260.93 4788120.91 473.46
600261.95 4788123.82 471.51
600264.32 4788130.65 466.87
600264.66 4788131.58 465.77
600265.34 4788133.48 463.88
600270.15 4788147.69 458.38
600270.49 4788148.78 458.97
600273.91 4788159.88 465.02
600274.26 4788161.00 465.51
600276.97 4788169.65 468.78
600280.70 4788181.24 470.32
600281.05 4788182.29 470.26
600281.38 4788183.33 470.39
600281.73 4788184.39 470.38
600282.06 4788185.42 470.39
600283.76 4788190.63 470.27
600288.18 4788204.12 469.81
600291.25 4788213.47 469.13
600295.45 4788225.68 462.19
600295.81 4788226.69 461.16
600296.18 4788227.71 460.19
600296.53 4788228.73 459.62
600299.75 4788238.00 453.20
600300.10 4788239.05 453.05
600302.11 4788245.40 454.82
600303.40 4788249.65 457.93
600304.37 4788252.83 460.14
600304.69 4788253.88 460.64
600305.02 4788254.94 461.19
600305.34 4788255.99 461.84
600305.99 4788258.09 463.02
600324.62 4788314.70 457.41
600324.98 4788315.78 457.13
600325.34 4788316.84 456.57
600328.72 4788326.60 450.35
600329.10 4788327.67 449.54
600329.88 4788329.88 447.66
600333.57 4788340.75 442.94
600336.97 4788351.33 444.41
600339.62 4788360.32 453.07
600339.93 4788361.32 453.77
600340.23 4788362.33 454.49
600343.28 4788372.37 461.38
600346.62 4788383.32 468.61
600349.17 4788391.44 471.59
600349.80 4788393.46 472.37
600350.44 4788395.48 473.17
600352.01 4788400.51 475.27
600353.27 4788404.53 476.88
600354.52 4788408.54 478.52
600354.83 4788409.53 478.98
600355.14 4788410.53 479.42
600356.09 4788413.55 480.50
600356.40 4788414.55 480.89
600356.71 4788415.54 481.33
600358.00 4788419.60 482.41
600360.30 4788426.79 483.60
600360.63 4788427.80 483.81
600360.98 4788428.87 483.75
600361.32 4788429.92 483.66
600361.67 4788430.98 483.66
600361.99 4788431.99 483.86
600362.33 4788433.04 483.92
600363.01 4788435.13 484.00
600363.35 4788436.17 483.99
600363.71 4788437.26 483.78
600364.04 4788438.29 483.83
600364.38 4788439.33 483.95
600365.06 4788441.42 484.06
600365.73 4788443.51 484.19
600366.06 4788444.53 484.34
600366.40 4788445.58 484.41
600366.75 4788446.64 484.26
600367.12 4788447.74 484.03
600371.76 4788461.37 477.78
600372.53 4788463.63 476.88
600372.87 4788464.68 476.91
600373.18 4788465.69 477.34
600373.79 4788467.66 478.32
600375.34 4788472.63 480.43
600376.68 4788477.18 485.07
600376.93 4788478.06 486.00
600382.49 4788495.47 489.78
600384.73 4788502.54 491.67
600385.06 4788503.58 491.94
600385.37 4788504.57 492.18
600385.69 4788505.58 492.55
600386.01 4788506.58 492.83
600386.33 4788507.59 493.17
600386.64 4788508.58 493.48
600390.69 4788521.50 498.29
600391.33 4788523.50 498.93
600391.64 4788524.50 499.18
600392.28 4788526.51 499.78
600393.29 4788529.64 500.19
600393.61 4788530.66 500.40
600394.27 4788532.72 500.73
600395.26 4788535.81 501.35
600398.54 4788546.08 503.39
600400.51 4788552.25 504.54
600400.84 4788553.27 504.75
600401.17 4788554.31 504.96
600402.18 4788557.43 505.37
600402.84 4788559.51 505.69
600403.17 4788560.54 505.92
600403.84 4788562.63 506.17
600405.18 4788566.79 506.80
600405.54 4788567.91 506.69
600405.89 4788568.98 506.69
600406.24 4788570.06 506.74
600408.93 4788578.42 507.96
600410.57 4788583.56 509.06
600410.89 4788584.58 509.32
600411.57 4788586.69 509.58
600412.44 4788589.52 511.20
600421.74 4788618.05 511.10
600422.11 4788619.18 511.00
600422.79 4788621.31 511.29
600423.47 4788623.43 511.58
600423.80 4788624.46 511.83
600424.48 4788626.57 512.19
600424.79 4788627.55 512.58
600425.05 4788628.44 513.36
600426.04 4788631.54 514.05
600426.36 4788632.57 514.36
600426.65 4788633.50 514.89
600431.41 4788648.61 519.97
600432.33 4788651.57 521.09
600432.98 4788653.61 521.68
600433.30 4788654.63 522.08
600433.62 4788655.63 522.34
600433.95 4788656.68 522.65
600221.54 4788000.44 501.08
600221.87 4788001.39 500.51
600224.46 4788008.92 496.03
600226.07 4788013.56 492.94
600226.40 4788014.52 492.36
600228.66 4788020.99 487.70
600229.30 4788022.80 486.09
600230.28 4788025.61 484.08
600230.60 4788026.51 483.33
600230.93 4788027.47 482.67
600232.54 4788032.01 478.70
600232.87 4788032.96 477.96
600233.53 4788034.91 477.01
600233.86 4788035.84 476.37
600235.28 4788040.31 477.38
600235.99 4788042.53 477.85
600238.21 4788049.85 482.95
600239.72 4788055.01 488.15
600240.09 4788056.21 488.84
600240.82 4788058.65 490.75
600241.52 4788060.85 491.35
600241.87 4788061.97 491.85
600244.37 4788070.14 496.78
600244.72 4788071.25 497.25
600246.46 4788076.78 499.15
600247.48 4788079.98 499.77
600247.82 4788081.01 499.61
600251.44 4788091.52 493.68
600251.77 4788092.49 493.08
600253.08 4788096.25 490.43
600254.08 4788099.13 488.74
600256.40 4788105.79 483.95
600256.72 4788106.73 483.24
600257.06 4788107.69 482.57
600260.74 4788118.25 475.19
600261.41 4788120.17 473.70
600261.74 4788121.13 473.01
600265.47 4788131.80 465.24
600265.81 4788132.73 464.13
600266.15 4788133.71 463.47
600266.83 4788135.64 461.77
600268.54 4788140.44 457.17
600271.30 4788149.07 458.80
600271.99 4788151.30 460.08
600274.37 4788159.07 464.49
600275.40 4788162.37 465.99
600284.22 4788189.84 470.03
600284.55 4788190.87 470.03
600288.29 4788202.33 469.83
600288.63 4788203.35 469.63
600288.98 4788204.39 469.46
600292.04 4788213.72 468.76
600296.97 4788227.98 459.76
600300.19 4788237.24 453.28
600302.56 4788244.62 454.33
600302.89 4788245.69 454.96
600303.21 4788246.75 455.85
600303.85 4788248.88 457.37
600304.50 4788251.00 458.80
600304.82 4788252.07 459.44
600305.47 4788254.18 460.62
600316.53 4788288.61 465.60
600316.88 4788289.67 465.55
600317.22 4788290.71 465.22
600325.40 4788315.01 457.15
600329.88 4788327.99 449.23
600333.28 4788337.84 443.07
600334.69 4788342.13 442.67
600337.72 4788351.62 444.58
600340.68 4788361.60 453.92
600340.99 4788362.62 454.49
600341.90 4788365.64 456.69
600349.60 4788390.71 471.32
600350.24 4788392.74 472.06
600350.56 4788393.75 472.41
600350.88 4788394.77 472.76
600352.13 4788398.79 474.41
600352.44 4788399.78 474.97
600354.64 4788406.81 477.82
600354.95 4788407.81 478.23
600355.27 4788408.82 478.55
600356.21 4788411.82 479.82
600356.84 4788413.83 480.53
600358.11 4788417.86 481.92
600360.75 4788426.08 483.17
600361.08 4788427.11 483.33
600361.42 4788428.16 483.36
600361.77 4788429.21 483.26
600362.12 4788430.28 483.17
600362.44 4788431.30 483.37
600363.44 4788434.40 483.67
600364.13 4788436.51 483.60
600364.48 4788437.58 483.51
600364.82 4788438.62 483.57
600366.18 4788442.81 483.73
600366.52 4788443.85 483.80
600366.85 4788444.89 483.89
600367.20 4788445.94 483.86
600367.55 4788447.02 483.70
600372.55 4788461.74 477.29
600372.92 4788462.85 476.95
600373.31 4788463.98 476.51
600373.62 4788464.98 476.94
600373.93 4788465.97 477.40
600374.54 4788467.94 478.39
600376.07 4788472.87 480.76
600376.34 4788473.80 481.60
600377.39 4788477.39 485.50
600377.65 4788478.29 486.49
600381.17 4788489.40 489.67
600385.50 4788502.88 491.62
600385.81 4788503.88 491.87
600386.13 4788504.89 492.25
600386.77 4788506.90 492.85
600387.09 4788507.91 493.07
600387.40 4788508.91 493.51
600388.35 4788511.91 494.42
600388.98 4788513.92 495.05
600393.06 4788526.87 499.63
600394.04 4788529.94 500.13
600394.72 4788532.04 500.32
600396.02 4788536.12 501.25
600396.36 4788537.18 501.41
600399.00 4788545.42 502.90
600399.95 4788548.42 503.74
600401.61 4788553.61 504.63
600402.61 4788556.71 505.10
600405.63 4788566.13 506.33
600405.97 4788567.18 506.44
600406.32 4788568.25 506.49
600411.02 4788582.89 508.59
600412.02 4788586.02 509.10
600414.04 4788592.29 510.06
600415.38 4788596.49 510.69
600422.54 4788618.46 510.68
600422.89 4788619.54 510.76
600423.23 4788620.59 510.96
600424.25 4788623.77 511.42
600424.57 4788624.79 511.72
600424.91 4788625.84 511.90
600425.55 4788627.88 512.48
600426.81 4788631.88 513.93
600427.11 4788632.84 514.43
600427.40 4788633.80 514.92
600427.72 4788634.80 515.27
600429.34 4788639.92 516.68
600429.67 4788640.97 516.91
600430.03 4788642.07 516.92
600433.74 4788653.93 521.70
600222.91 4788000.46 500.39
600225.50 4788007.98 495.86
600225.83 4788008.90 495.24
600226.15 4788009.86 494.71
600226.48 4788010.79 494.12
600227.13 4788012.67 492.95
600229.40 4788019.22 488.56
600230.04 4788021.02 486.94
600230.36 4788021.96 486.31
600230.69 4788022.91 485.70
600231.01 4788023.83 485.06
600232.00 4788026.66 483.11
600233.29 4788030.34 480.10
600233.61 4788031.22 479.15
600233.93 4788032.14 478.39
600234.26 4788033.08 477.73
600234.59 4788034.05 477.15
600234.92 4788034.97 476.44
600235.26 4788035.96 475.97
600235.60 4788037.04 476.06
600235.96 4788038.13 476.10
600237.39 4788042.68 477.56
600239.24 4788048.79 481.94
600239.97 4788051.21 483.57
600240.75 4788053.91 486.84
600241.09 4788054.96 486.78
600241.47 4788056.29 488.39
600241.85 4788057.61 489.85
600243.28 4788062.22 492.18
600243.64 4788063.40 492.96
600244.71 4788066.87 494.87
600246.11 4788071.37 496.79
600247.15 4788074.73 498.33
600248.53 4788079.07 499.42
600248.87 4788080.12 499.47
600254.13 4788095.40 490.50
600255.12 4788098.24 488.56
600257.10 4788103.94 484.56
600257.77 4788105.85 483.24
600258.43 4788107.76 481.88
600261.45 4788116.44 476.04
600262.12 4788118.33 474.38
600262.45 4788119.29 473.77
600262.79 4788120.27 473.06
600263.46 4788122.20 471.66
600264.48 4788125.15 470.10
600267.19 4788132.84 463.59
600267.53 4788133.83 462.89
600272.34 4788148.04 457.35
600273.37 4788151.38 459.14
600274.05 4788153.64 460.69
600275.41 4788158.12 463.73
600275.76 4788159.22 464.03
600276.09 4788160.28 464.40
600276.44 4788161.40 464.95
600276.77 4788162.46 465.32
600282.54 4788180.59 469.34
600282.88 4788181.62 469.47
600283.22 4788182.68 469.49
600283.55 4788183.71 469.56
600288.30 4788198.27 469.11
600288.65 4788199.33 469.08
600290.34 4788204.52 469.00
600291.02 4788206.60 468.90
600293.06 4788212.83 468.46
600297.26 4788225.07 461.72
600297.63 4788226.09 460.56
600297.98 4788227.10 459.78
600300.84 4788235.32 454.19
600301.58 4788237.37 452.02
600303.60 4788243.72 453.33
600304.24 4788245.86 454.94
600304.57 4788246.92 455.67
600306.50 4788253.28 459.74
600307.15 4788255.39 460.88
600317.89 4788288.81 465.28
600322.08 4788301.40 462.27
600328.62 4788320.61 453.14
600329.35 4788322.75 452.30
600330.85 4788327.10 449.58
600331.24 4788328.20 448.68
600331.63 4788329.31 447.62
600333.20 4788333.75 443.84
600334.68 4788338.11 441.78
600335.03 4788339.17 441.57
600339.33 4788352.79 445.82
600341.38 4788359.76 452.56
600342.59 4788363.78 455.50
600342.91 4788364.82 456.02
600343.22 4788365.81 456.56
600345.04 4788371.82 460.83
600345.35 4788372.84 461.51
600345.63 4788373.80 462.44
600345.93 4788374.81 463.24
600348.70 4788383.81 468.41
600351.23 4788391.92 471.55
600351.56 4788392.96 471.88
600351.87 4788393.95 472.31
600352.50 4788395.97 473.11
600352.82 4788397.00 473.46
600353.13 4788397.98 473.98
600353.44 4788399.00 474.44
600353.75 4788399.99 474.82
600354.07 4788401.00 475.34
600354.37 4788401.99 475.74
600355.95 4788407.03 477.78
600359.75 4788419.12 481.82
600361.07 4788423.22 482.52
600362.08 4788426.35 482.60
600362.44 4788427.43 482.42
600362.78 4788428.47 482.43
600363.11 4788429.52 482.49
600364.11 4788432.62 482.80
600367.86 4788444.16 483.07
600368.21 4788445.21 482.96
600372.01 4788456.46 478.37
600372.42 4788457.64 477.55
600372.80 4788458.76 477.20
600373.16 4788459.85 476.98
600373.54 4788460.98 476.59
600375.82 4788468.16 478.24
600376.12 4788469.13 478.85
600376.40 4788470.07 479.58
600376.71 4788471.06 480.09
600378.89 4788478.42 486.86
600381.79 4788487.58 489.12
600383.47 4788492.79 489.72
600383.81 4788493.85 489.76
600388.37 4788508.17 492.85
600388.68 4788509.15 493.25
600389.30 4788511.15 493.92
600389.93 4788513.14 494.65
600390.86 4788516.11 495.81
600393.05 4788523.09 498.20
600393.68 4788525.08 498.89
600395.00 4788529.22 499.53
600396.00 4788532.34 499.98
600396.67 4788534.42 500.24
600398.20 4788539.32 502.26
600398.51 4788540.31 502.69
600400.59 4788546.72 502.81
600400.90 4788547.71 503.18
600401.89 4788550.82 503.70
600403.22 4788554.97 504.38
600407.26 4788567.55 505.93
600408.98 4788572.87 506.26
600410.71 4788578.21 506.70
600411.03 4788579.23 506.85
600412.97 4788585.35 508.43
600413.98 4788588.50 508.92
600417.70 4788600.09 510.45
600422.02 4788613.35 510.16
600423.47 4788617.79 510.05
600425.17 4788623.08 510.88
600425.49 4788624.10 511.15
600425.81 4788625.11 511.50
600426.13 4788626.14 511.76
600426.47 4788627.19 511.96
600426.78 4788628.20 512.29
600427.09 4788629.17 512.74
600428.32 4788633.13 514.37
600428.62 4788634.10 514.80
600431.59 4788643.45 516.95
600431.91 4788644.45 517.27
600434.01 4788651.24 520.50
600435.28 4788655.27 521.84
600435.60 4788656.27 522.19
600435.93 4788657.32 522.41
600436.25 4788658.33 522.74
600436.57 4788659.34 523.07
600226.93 4788009.14 494.87
600227.25 4788010.06 494.23
600231.46 4788022.20 486.00
600231.78 4788023.13 485.33
600232.43 4788025.01 484.06
600232.76 4788025.95 483.40
600234.70 4788031.44 478.71
600235.01 4788032.35 478.03
600235.35 4788033.34 477.47
600235.68 4788034.27 476.86
600236.01 4788035.22 476.09
600236.33 4788036.15 475.48
600237.03 4788038.33 475.68
600238.12 4788041.83 477.10
600241.42 4788052.71 484.46
600241.80 4788053.97 485.45
600242.93 4788057.86 489.72
600244.36 4788062.56 492.50
600244.73 4788063.76 493.32
600245.07 4788064.85 493.68
600245.78 4788067.13 494.75
600249.25 4788078.23 498.79
600249.60 4788079.34 499.20
600249.94 4788080.38 499.24
600250.60 4788082.35 498.55
600252.56 4788088.02 494.87
600254.53 4788093.73 491.30
600254.86 4788094.69 490.64
600255.19 4788095.64 490.06
600255.52 4788096.59 489.38
600258.16 4788104.20 484.06
600258.49 4788105.14 483.40
600259.16 4788107.03 481.91
600262.49 4788116.64 475.19
600262.83 4788117.57 474.29
600263.16 4788118.57 473.78
600264.51 4788122.45 471.21
600268.23 4788133.11 463.16
600268.58 4788134.11 462.50
600274.06 4788150.61 458.58
600274.40 4788151.70 459.05
600275.09 4788153.96 460.55
600275.43 4788155.10 461.44
600279.50 4788168.29 468.24
600282.89 4788178.79 468.87
600283.57 4788180.89 469.00
600284.24 4788182.98 469.14
600284.59 4788184.04 469.20
600286.62 4788190.30 469.22
600293.06 4788210.03 468.35
600294.08 4788213.18 468.22
600297.58 4788223.37 462.35
600297.92 4788224.37 461.80
600298.30 4788225.40 460.64
600298.65 4788226.39 459.81
600299.01 4788227.45 459.22
600300.78 4788232.56 455.81
600301.50 4788234.62 454.33
600302.22 4788236.69 452.58
600303.62 4788240.88 451.57
600304.91 4788245.15 454.48
600305.24 4788246.23 455.08
600311.80 4788267.27 463.72
600312.81 4788270.38 463.93
600317.50 4788284.98 465.50
600317.85 4788286.03 465.27
600318.19 4788287.07 465.17
600318.53 4788288.12 465.13
600319.56 4788291.25 464.75
600321.30 4788296.49 463.64
600322.71 4788300.69 462.35
600323.06 4788301.76 461.97
600323.42 4788302.81 461.50
600329.60 4788320.97 452.96
600329.97 4788322.05 452.35
600330.34 4788323.13 451.79
600331.09 4788325.31 450.43
600331.46 4788326.39 449.77
600335.67 4788338.50 441.38
600336.03 4788339.59 440.98
600336.39 4788340.67 440.81
600340.28 4788353.15 446.04
600342.32 4788360.12 452.92
600343.56 4788364.17 455.48
600343.86 4788365.17 456.04
600344.18 4788366.20 456.70
600345.68 4788371.18 460.29
600345.99 4788372.20 460.94
600346.29 4788373.18 461.67
600346.58 4788374.17 462.66
600349.03 4788382.19 467.36
600350.27 4788386.20 469.48
600351.55 4788390.27 470.85
600351.86 4788391.28 471.18
600352.80 4788394.30 472.58
600353.12 4788395.32 472.80
600353.45 4788396.35 473.16
600353.75 4788397.33 473.62
600354.07 4788398.35 474.13
600355.00 4788401.34 475.40
600356.57 4788406.39 477.41
600357.82 4788410.39 479.10
600358.14 4788411.40 479.41
600358.77 4788413.41 480.09
600360.05 4788417.47 481.23
600361.38 4788421.60 481.70
600363.41 4788427.87 481.92
600363.76 4788428.94 481.89
600364.10 4788429.97 481.86
600373.78 4788459.26 476.57
600376.43 4788467.55 478.03
600376.72 4788468.51 478.65
600377.01 4788469.47 479.32
600377.60 4788471.39 480.59
600377.88 4788472.33 481.26
600379.79 4788478.78 487.18
600381.72 4788484.89 488.74
600382.06 4788485.93 488.79
600382.40 4788486.98 488.94
600383.35 4788490.01 489.77
600383.70 4788491.08 489.78
600384.05 4788492.14 489.77
600384.40 4788493.22 489.72
600385.77 4788497.46 489.84
600386.10 4788498.48 490.02
600387.05 4788501.49 491.04
600390.23 4788511.58 494.02
600390.54 4788512.58 494.33
600391.49 4788515.58 495.34
600391.78 4788516.53 495.87
600393.66 4788522.52 497.91
600393.99 4788523.55 498.12
600394.30 4788524.55 498.43
600394.62 4788525.55 498.78
600395.60 4788528.63 499.25
600396.94 4788532.80 499.80
600403.82 4788554.39 504.09
600407.18 4788564.87 505.39
600408.56 4788569.13 505.67
600411.63 4788578.68 506.50
600413.26 4788583.80 507.76
600413.59 4788584.85 507.87
600418.99 4788601.68 510.25
600421.89 4788610.57 509.89
600422.24 4788611.67 509.88
600426.08 4788623.55 510.81
600426.73 4788625.60 511.38
600427.05 4788626.62 511.64
600428.00 4788629.64 512.70
600428.30 4788630.62 513.11
600428.60 4788631.60 513.58
600429.53 4788634.55 514.78
600432.13 4788642.79 516.93
600432.50 4788643.90 516.95
600432.82 4788644.92 517.24
600434.62 4788650.73 520.04
600435.55 4788653.73 521.16
600435.87 4788654.73 521.50
600436.51 4788656.77 522.12
600437.16 4788658.82 522.68
600437.49 4788659.85 522.95
600227.67 4788007.57 495.27
600228.32 4788009.46 494.16
600232.54 4788021.63 486.05
600232.86 4788022.57 485.43
600233.19 4788023.52 484.80
600233.51 4788024.43 484.09
600234.16 4788026.30 482.76
600235.45 4788029.99 479.82
600235.78 4788030.91 478.97
600236.10 4788031.82 478.24
600236.44 4788032.79 477.64
600236.76 4788033.73 477.05
600237.09 4788034.69 476.35
600237.42 4788035.62 475.73
600237.76 4788036.66 475.48
600238.45 4788038.74 475.13
600238.80 4788039.84 475.38
600239.18 4788041.09 476.27
600239.53 4788042.24 476.78
600241.40 4788048.45 481.52
600242.48 4788052.01 483.69
600245.43 4788061.87 491.80
600249.30 4788074.43 498.05
600249.64 4788075.47 498.10
600250.68 4788078.75 499.02
600252.31 4788083.54 496.55
600254.95 4788091.22 492.25
600255.61 4788093.13 491.10
600255.94 4788094.10 490.50
600257.58 4788098.83 487.21
600263.57 4788116.05 475.10
600263.90 4788116.97 474.03
600264.24 4788117.95 473.50
600264.91 4788119.95 472.68
600265.25 4788120.89 471.68
600268.63 4788130.61 464.78
600269.31 4788132.54 463.16
600269.99 4788134.47 461.50
600272.05 4788140.29 456.40
600275.49 4788151.05 458.31
600276.51 4788154.43 460.51
600277.19 4788156.69 462.07
600278.56 4788161.04 463.74
600279.57 4788164.29 464.91
600279.91 4788165.39 465.38
600280.25 4788166.50 466.22
600280.58 4788167.64 467.30
600284.31 4788179.22 468.27
600284.65 4788180.27 468.41
600284.99 4788181.33 468.57
600292.45 4788204.26 468.28
600298.66 4788222.78 462.24
600299.01 4788223.78 461.48
600299.73 4788225.81 459.59
600300.44 4788227.87 458.32
600300.80 4788228.91 457.81
600301.15 4788229.93 457.15
600301.86 4788231.99 455.74
600302.58 4788234.04 454.12
600302.94 4788235.08 453.54
600303.30 4788236.11 452.80
600310.89 4788260.42 462.13
600312.56 4788265.64 462.92
600312.90 4788266.69 462.95
600313.58 4788268.77 463.05
600313.91 4788269.82 463.21
600314.26 4788270.85 462.85
600319.96 4788288.59 464.71
600320.31 4788289.64 464.56
600320.65 4788290.68 464.42
600324.51 4788302.25 461.22
600324.87 4788303.31 460.90
600328.12 4788312.90 456.57
600330.33 4788319.35 452.99
600330.69 4788320.41 452.63
600331.80 4788323.66 450.94
600332.54 4788325.82 449.83
600337.11 4788339.02 440.86
600339.27 4788345.50 439.44
600344.65 4788363.62 455.06
600344.96 4788364.62 455.58
600345.57 4788366.64 456.84
600346.78 4788370.64 459.69
600347.09 4788371.66 460.46
600347.38 4788372.64 461.14
600347.69 4788373.65 461.90
600347.98 4788374.63 462.64
600349.21 4788378.65 464.91
600350.44 4788382.65 467.24
600352.94 4788390.72 470.91
600353.26 4788391.75 471.30
600355.79 4788399.84 474.35
600357.04 4788403.85 476.14
600359.55 4788411.89 479.26
600362.16 4788420.09 480.78
600362.48 4788421.10 481.04
600373.75 4788455.41 476.95
600374.13 4788456.53 476.49
600374.52 4788457.67 476.05
600374.88 4788458.77 475.77
600375.28 4788459.92 475.24
600377.19 4788466.01 477.18
600377.76 4788467.92 478.54
600378.05 4788468.87 479.17
600383.10 4788485.35 488.61
600384.07 4788488.42 489.30
600384.41 4788489.46 489.43
600387.15 4788497.92 489.71
600388.11 4788500.96 490.52
600388.43 4788501.98 490.75
600391.90 4788513.03 494.30
600397.68 4788531.27 499.08
600398.00 4788532.29 499.26
600404.54 4788552.83 503.41
600406.52 4788559.04 504.50
600407.18 4788561.11 504.89
600409.26 4788567.54 505.15
600409.61 4788568.64 505.16
600411.01 4788572.95 505.29
600412.69 4788578.19 505.95
600414.99 4788585.42 507.52
600415.32 4788586.46 507.64
600418.63 4788596.85 509.62
600419.33 4788599.01 509.72
600420.75 4788603.39 509.72
600427.12 4788623.06 510.32
600428.71 4788628.12 511.92
600429.03 4788629.13 512.24
600429.64 4788631.11 513.06
600429.94 4788632.07 513.52
600430.55 4788634.04 514.34
600430.87 4788635.06 514.68
600431.18 4788636.05 515.03
600431.49 4788637.03 515.48
600432.75 4788641.05 516.85
600433.11 4788642.16 516.85
600433.46 4788643.26 516.93
600433.82 4788644.37 516.90
600434.18 4788645.48 516.95
600434.48 4788646.45 517.38
600436.59 4788653.25 520.59
600436.90 4788654.25 520.95
600437.87 4788657.33 521.82
600438.84 4788660.39 522.69
600228.41 4788006.86 495.29
600228.74 4788007.82 494.78
600229.06 4788008.76 494.19
600233.93 4788022.84 485.03
600234.25 4788023.77 484.34
600234.90 4788025.61 482.85
600236.52 4788030.26 479.32
600237.17 4788032.14 477.98
600237.50 4788033.10 477.45
600238.15 4788034.97 476.02
600238.48 4788035.92 475.38
600238.82 4788036.91 474.95
600239.15 4788037.89 474.47
600239.50 4788038.99 474.67
600239.87 4788040.22 475.46
600240.23 4788041.39 476.04
600242.83 4788050.00 482.26
600243.19 4788051.23 483.24
600243.56 4788052.44 484.04
600245.02 4788057.31 487.71
600245.76 4788059.83 490.08
600248.61 4788069.15 495.53
600248.95 4788070.23 495.81
600251.38 4788078.00 498.67
600251.71 4788079.04 498.72
600252.36 4788080.86 497.06
600253.02 4788082.83 496.34
600256.64 4788093.43 490.62
600256.97 4788094.39 490.05
600257.63 4788096.30 488.82
600258.95 4788100.06 485.91
600264.26 4788115.39 475.16
600264.60 4788116.34 474.39
600264.93 4788117.29 473.61
600268.64 4788128.04 466.60
600268.98 4788128.99 465.86
600269.66 4788130.92 464.22
600270.33 4788132.85 462.60
600270.68 4788133.82 461.75
600271.01 4788134.80 461.13
600273.06 4788140.62 456.03
600277.53 4788154.81 460.40
600279.90 4788162.49 463.99
600280.58 4788164.66 464.80
600280.92 4788165.74 465.12
600285.65 4788180.65 468.28
600285.99 4788181.70 468.43
600287.69 4788186.93 468.40
600291.08 4788197.35 468.04
600293.11 4788203.60 467.92
600297.20 4788216.02 466.04
600300.38 4788225.16 459.45
600301.08 4788227.21 458.33
600301.44 4788228.27 457.77
600301.78 4788229.27 457.16
600302.15 4788230.33 456.40
600302.86 4788232.39 454.99
600303.21 4788233.39 454.13
600303.58 4788234.45 453.48
600311.53 4788259.78 461.70
600312.52 4788262.91 462.38
600312.86 4788263.96 462.47
600314.89 4788270.24 462.62
600315.23 4788271.27 462.57
600320.24 4788286.93 464.50
600320.92 4788289.01 464.44
600321.96 4788292.15 463.96
600325.48 4788302.69 460.74
600327.27 4788308.00 458.44
600327.99 4788310.12 457.45
600331.28 4788319.78 452.71
600337.70 4788338.39 440.61
600339.88 4788344.92 438.63
600341.98 4788352.01 445.01
600345.23 4788363.02 454.87
600345.55 4788364.04 455.27
600346.47 4788367.08 457.22
600347.69 4788371.10 459.90
600347.98 4788372.08 460.61
600350.12 4788379.11 465.00
600350.73 4788381.10 466.31
600351.03 4788382.08 466.91
600356.05 4788398.24 473.69
600356.38 4788399.28 473.98
600356.68 4788400.27 474.43
600356.99 4788401.27 475.00
600358.87 4788407.30 477.41
600360.44 4788412.33 479.20
600361.38 4788415.36 480.34
600362.40 4788418.49 480.29
600368.88 4788438.48 480.40
600369.21 4788439.50 480.50
600373.53 4788452.57 477.83
600374.71 4788456.02 476.09
600375.44 4788458.23 475.55
600375.82 4788459.35 475.15
600376.19 4788460.48 474.80
600377.75 4788465.47 476.90
600378.03 4788466.42 477.62
600378.32 4788467.38 478.29
600378.91 4788469.31 479.50
600379.44 4788471.13 481.35
600382.32 4788480.65 487.88
600383.33 4788483.79 488.17
600384.62 4788487.88 489.07
600386.99 4788495.24 489.60
600387.33 4788496.30 489.63
600387.68 4788497.37 489.58
600388.02 4788498.41 489.70
600388.66 4788500.44 490.25
600389.31 4788502.49 490.72
600389.62 4788503.49 491.05
600390.27 4788505.54 491.48
600397.89 4788529.73 498.62
600398.22 4788530.77 498.80
600403.77 4788548.23 502.29
600404.10 4788549.26 502.53
600404.76 4788551.34 502.85
600405.09 4788552.37 503.03
600405.74 4788554.43 503.43
600406.07 4788555.46 503.66
600406.41 4788556.51 503.75
600409.78 4788567.02 504.97
600410.15 4788568.15 504.81
600411.20 4788571.39 504.80
600411.54 4788572.45 504.94
600411.88 4788573.51 505.02
600412.20 4788574.52 505.34
600413.22 4788577.69 505.64
600413.56 4788578.76 505.75
600414.22 4788580.84 506.14
600415.19 4788583.90 506.89
600418.07 4788593.02 509.52
600419.18 4788596.42 509.06
600422.32 4788606.16 509.59
600425.21 4788615.04 509.30
600429.22 4788627.63 511.65
600429.53 4788628.63 511.98
600429.85 4788629.64 512.35
600430.16 4788630.63 512.71
600431.38 4788634.57 514.37
600431.70 4788635.58 514.74
600433.94 4788642.70 516.85
600434.30 4788643.80 516.91
600434.66 4788644.91 516.91
600435.02 4788646.03 516.94
600435.32 4788647.01 517.34
600437.43 4788653.82 520.54
600438.07 4788655.85 521.19
600438.71 4788657.89 521.79
600439.04 4788658.92 522.02
600229.24 4788006.13 495.19
600229.90 4788008.06 494.25
600230.22 4788008.99 493.59
600238.03 4788031.56 478.56
600239.00 4788034.33 476.35
600239.33 4788035.26 475.56
600240.68 4788039.33 474.41
600241.06 4788040.59 475.53
600241.43 4788041.78 476.06
600241.79 4788043.01 477.03
600242.54 4788045.52 479.04
600243.65 4788049.17 481.48
600248.03 4788063.74 492.34
600249.08 4788067.20 494.34
600249.44 4788068.36 494.86
600250.14 4788070.60 495.80
600252.21 4788077.22 498.05
600252.55 4788078.30 498.41
600254.86 4788085.12 495.39
600255.84 4788087.91 493.30
600257.49 4788092.74 490.64
600258.15 4788094.65 489.48
600263.43 4788109.84 478.32
600264.10 4788111.80 477.27
600265.10 4788114.67 475.14
600265.44 4788115.64 474.55
600266.45 4788118.57 472.72
600266.78 4788119.53 472.01
600267.46 4788121.47 470.62
600270.16 4788129.28 465.36
600271.18 4788132.16 462.82
600271.52 4788133.11 461.91
600273.22 4788137.97 457.79
600278.37 4788154.00 459.61
600278.71 4788155.10 460.06
600279.05 4788156.23 460.88
600279.39 4788157.35 461.61
600280.07 4788159.55 462.72
600280.41 4788160.63 462.97
600280.75 4788161.72 463.37
600286.17 4788178.82 467.44
600287.18 4788181.98 467.89
600288.87 4788187.21 468.04
600289.21 4788188.26 467.98
600289.55 4788189.29 467.97
600290.57 4788192.43 467.94
600291.58 4788195.55 467.87
600291.92 4788196.59 467.78
600292.26 4788197.63 467.74
600293.28 4788200.75 467.47
600294.29 4788203.87 467.51
600295.31 4788207.00 467.37
600298.75 4788217.30 464.43
600300.87 4788223.40 460.05
600301.22 4788224.41 459.43
600301.57 4788225.46 459.01
600301.92 4788226.47 458.33
600302.28 4788227.51 457.57
600302.99 4788229.57 456.34
600303.34 4788230.58 455.54
600303.71 4788231.62 454.78
600304.42 4788233.68 453.26
600304.78 4788234.70 452.57
600308.17 4788245.25 453.44
600308.51 4788246.33 453.83
600322.47 4788290.36 463.78
600324.90 4788297.70 462.28
600325.62 4788299.81 461.29
600330.68 4788314.72 454.40
600331.04 4788315.80 453.98
600341.09 4788345.22 438.38
600342.60 4788350.31 442.54
600348.87 4788371.36 459.92
600349.47 4788373.34 461.46
600349.78 4788374.36 461.99
600350.70 4788377.37 463.72
600353.75 4788387.36 469.58
600354.09 4788388.42 469.73
600354.40 4788389.42 470.10
600354.72 4788390.45 470.49
600357.25 4788398.54 473.61
600357.56 4788399.54 473.98
600357.88 4788400.56 474.35
600359.43 4788405.56 476.61
600359.74 4788406.57 477.00
600361.33 4788411.61 478.69
600361.65 4788412.64 478.98
600361.95 4788413.63 479.42
600364.30 4788420.91 480.01
600368.44 4788433.62 479.27
600368.77 4788434.64 479.40
600369.11 4788435.70 479.46
600380.03 4788469.43 480.34
600383.51 4788480.91 487.81
600383.85 4788481.96 487.89
600385.18 4788486.11 488.43
600385.50 4788487.13 488.69
600389.52 4788499.67 489.96
600389.85 4788500.70 490.12
600390.18 4788501.72 490.37
600390.50 4788502.75 490.58
600391.48 4788505.83 491.23
600393.05 4788510.84 492.85
600395.20 4788517.74 495.78
600395.85 4788519.78 496.21
600399.10 4788530.04 498.33
600399.79 4788532.15 498.47
600404.66 4788547.50 501.80
600404.98 4788548.52 502.10
600405.63 4788550.56 502.59
600405.95 4788551.59 502.75
600407.29 4788555.76 503.31
600408.99 4788561.06 503.81
600412.09 4788570.66 504.33
600412.80 4788572.85 504.28
600413.80 4788575.98 504.83
600414.46 4788578.05 505.22
600415.45 4788581.17 505.77
600416.41 4788584.22 506.65
600416.73 4788585.23 506.90
600419.37 4788593.52 508.58
600419.73 4788594.65 508.47
600424.00 4788607.80 508.50
600426.18 4788614.50 508.19
600429.81 4788625.93 510.74
600432.57 4788634.82 514.35
600432.90 4788635.86 514.59
600433.21 4788636.84 515.02
600433.53 4788637.85 515.34
600435.13 4788642.95 516.82
600435.49 4788644.07 516.83
600436.21 4788646.28 516.90
600436.56 4788647.36 516.97
600438.64 4788654.13 520.30
600438.96 4788655.13 520.65
600439.61 4788657.19 521.17
600439.93 4788658.21 521.49
600440.23 4788659.19 521.92
600440.58 4788660.27 522.06
600230.47 4788006.18 494.93
600230.79 4788007.14 494.41
600231.11 4788008.05 493.72
600231.43 4788008.98 493.07
600236.95 4788024.99 482.69
600237.61 4788026.89 481.53
600237.94 4788027.86 481.02
600238.27 4788028.84 480.54
600238.92 4788030.73 479.25
600239.57 4788032.56 477.66
600240.21 4788034.39 476.05
600240.53 4788035.29 475.16
600241.20 4788037.24 474.15
600241.54 4788038.28 473.93
600241.90 4788039.42 474.34
600242.27 4788040.66 475.24
600244.12 4788046.85 479.82
600248.16 4788060.35 490.33
600248.52 4788061.62 491.63
600248.88 4788062.79 492.28
600249.23 4788063.90 492.74
600249.58 4788065.04 493.14
600250.98 4788069.56 495.12
600253.05 4788076.15 497.17
600253.72 4788078.23 497.11
600254.05 4788079.24 497.10
600255.05 4788082.20 495.91
600257.02 4788087.99 492.92
600259.00 4788093.75 489.57
600259.66 4788095.70 488.58
600263.94 4788107.97 479.05
600264.28 4788108.95 478.43
600264.61 4788109.91 477.83
600265.94 4788113.77 475.27
600266.28 4788114.76 474.62
600266.61 4788115.70 473.91
600266.95 4788116.69 473.24
600267.28 4788117.66 472.76
600267.62 4788118.65 472.09
600268.29 4788120.59 470.68
600268.62 4788121.56 470.21
600274.39 4788138.07 457.19
600280.54 4788157.46 461.11
600282.24 4788162.92 463.29
600282.58 4788164.01 463.71
600285.62 4788173.66 466.34
600286.63 4788176.83 466.67
600286.97 4788177.88 466.79
600289.33 4788185.28 467.71
600289.67 4788186.31 467.63
600290.69 4788189.44 467.53
600293.06 4788196.75 467.39
600296.10 4788206.12 467.03
600301.65 4788222.55 460.03
600302.00 4788223.57 459.39
600302.35 4788224.60 458.78
600303.41 4788227.68 456.92
600308.97 4788244.38 452.31
600309.29 4788245.46 453.06
600309.62 4788246.51 453.45
600309.93 4788247.60 454.75
600311.20 4788251.85 457.99
600313.49 4788259.21 460.87
600313.83 4788260.26 460.92
600314.16 4788261.30 461.17
600314.83 4788263.39 461.31
600315.84 4788266.54 461.50
600322.87 4788288.48 463.74
600323.90 4788291.63 463.37
600325.64 4788296.87 462.11
600331.40 4788313.89 454.24
600331.76 4788314.96 453.92
600332.12 4788316.02 453.46
600332.49 4788317.11 452.98
600335.07 4788324.68 448.70
600341.79 4788344.39 438.20
600349.30 4788369.60 458.63
600349.60 4788370.61 459.21
600349.90 4788371.62 459.92
600350.19 4788372.59 460.81
600350.81 4788374.60 461.97
600351.12 4788375.63 462.47
600354.79 4788387.65 469.34
600358.26 4788398.78 473.48
600358.57 4788399.80 473.98
600358.88 4788400.78 474.41
600362.35 4788411.90 478.47
600362.66 4788412.90 478.73
600364.98 4788420.16 479.61
600369.15 4788432.92 478.52
600369.48 4788433.94 478.68
600369.82 4788435.02 478.62
600370.16 4788436.05 478.69
600370.49 4788437.10 478.82
600370.83 4788438.15 478.77
600378.69 4788462.05 474.97
600380.40 4788467.76 479.25
600384.15 4788480.18 487.68
600384.83 4788482.28 487.79
600385.17 4788483.33 487.87
600385.84 4788485.42 488.06
600390.17 4788498.96 489.68
600390.50 4788499.99 489.87
600391.48 4788503.09 490.42
600395.55 4788516.09 494.86
600396.52 4788519.17 495.48
600396.85 4788520.20 495.71
600401.08 4788533.54 498.47
600403.65 4788541.70 500.41
600415.46 4788578.56 504.43
600416.07 4788580.53 505.24
600416.71 4788582.56 505.82
600417.66 4788585.60 506.76
600418.65 4788588.72 507.27
600419.00 4788589.79 507.42
600419.65 4788591.86 507.86
600419.96 4788592.85 508.16
600420.32 4788593.95 508.21
600420.65 4788595.00 508.31
600421.69 4788598.23 508.61
600424.21 4788605.99 508.21
600424.94 4788608.23 508.09
600425.33 4788609.41 507.92
600427.47 4788616.02 507.95
600429.09 4788621.16 509.25
600429.74 4788623.22 509.78
600430.37 4788625.24 510.45
600430.70 4788626.27 510.79
600431.01 4788627.27 511.09
600431.32 4788628.28 511.50
600433.48 4788635.21 514.24
600436.37 4788644.42 516.91
600437.10 4788646.66 516.88
600437.45 4788647.74 516.93
600437.79 4788648.81 517.15
600439.53 4788654.52 520.21
600439.86 4788655.54 520.51
600231.24 4788005.63 494.93
600231.88 4788007.47 493.59
600232.20 4788008.37 492.87
600232.53 4788009.35 492.38
600239.71 4788030.23 479.54
600240.03 4788031.16 478.83
600240.35 4788032.08 478.06
600241.64 4788035.72 474.70
600241.97 4788036.68 474.08
600242.66 4788038.81 474.02
600243.40 4788041.22 475.43
600244.89 4788046.23 479.46
600245.99 4788049.86 481.86
600250.00 4788063.29 492.34
600252.45 4788071.24 495.96
600252.79 4788072.32 496.25
600257.47 4788086.50 493.59
600257.80 4788087.45 492.92
600259.77 4788093.21 489.58
600260.10 4788094.17 489.13
600266.39 4788112.27 475.91
600267.72 4788116.14 473.24
600269.40 4788121.00 470.09
600273.12 4788131.69 462.11
600275.51 4788138.50 456.59
600275.84 4788139.47 455.82
600283.02 4788162.33 462.82
600283.36 4788163.41 463.15
600283.70 4788164.48 463.45
600284.03 4788165.59 464.11
600287.08 4788175.20 466.25
600287.42 4788176.25 466.23
600287.75 4788177.30 466.35
600290.80 4788186.80 467.32
600291.13 4788187.83 467.29
600291.47 4788188.88 467.32
600293.50 4788195.14 467.11
600300.67 4788216.88 463.29
600301.02 4788217.92 462.91
600302.07 4788220.96 460.85
600302.43 4788221.99 460.05
600302.77 4788222.99 459.41
600303.13 4788224.04 458.74
600309.76 4788243.79 451.65
600310.41 4788245.93 453.05
600310.72 4788247.03 454.18
600311.04 4788248.07 455.00
600311.67 4788250.20 456.82
600312.32 4788252.32 457.81
600318.99 4788273.31 461.66
600319.33 4788274.36 461.77
600324.70 4788291.07 463.20
600326.09 4788295.28 462.17
600327.16 4788298.44 460.85
600327.51 4788299.50 460.57
600328.23 4788301.62 459.60
600328.58 4788302.67 459.29
600332.56 4788314.41 453.70
600333.29 4788316.55 452.69
600335.52 4788323.05 448.73
600335.88 4788324.14 448.37
600336.26 4788325.22 447.65
600336.67 4788326.36 446.19
600337.06 4788327.45 445.23
600338.28 4788330.83 441.38
600350.11 4788369.05 458.30
600350.42 4788370.07 458.78
600350.72 4788371.07 459.44
600351.02 4788372.07 460.22
600351.32 4788373.07 460.90
600351.63 4788374.08 461.50
600351.94 4788375.08 462.08
600352.25 4788376.10 462.62
600355.61 4788387.12 468.97
600355.94 4788388.15 469.21
600356.26 4788389.16 469.56
600359.08 4788398.24 473.22
600359.40 4788399.27 473.65
600359.70 4788400.25 474.04
600360.64 4788403.29 475.31
600360.95 4788404.27 475.75
600362.52 4788409.33 477.64
600362.84 4788410.33 477.83
600363.17 4788411.38 478.07
600365.48 4788418.60 478.93
600370.34 4788433.48 477.83
600371.01 4788435.57 477.97
600371.36 4788436.64 477.99
600371.68 4788437.66 478.13
600372.35 4788439.75 478.29
600378.90 4788459.51 473.75
600379.19 4788460.49 474.44
600386.66 4788484.88 487.67
600393.27 4788505.59 490.84
600396.73 4788516.64 494.41
600397.03 4788517.62 494.84
600397.37 4788518.66 495.01
600400.92 4788529.90 497.56
600401.26 4788530.94 497.71
600401.91 4788533.00 498.10
600402.23 4788534.01 498.39
600419.84 4788589.26 507.13
600420.16 4788590.28 507.34
600420.50 4788591.34 507.51
600420.83 4788592.38 507.66
600422.18 4788596.61 508.21
600424.34 4788603.25 508.02
600427.35 4788612.42 506.75
600427.73 4788613.58 506.58
600428.03 4788614.55 507.04
600429.30 4788618.61 508.29
600429.65 4788619.68 508.44
600429.94 4788620.65 508.88
600431.85 4788626.73 510.78
600433.40 4788631.69 512.78
600433.99 4788633.61 513.76
600435.59 4788638.71 515.22
600437.90 4788646.00 516.87
600438.26 4788647.11 516.87
600438.62 4788648.22 516.87
600438.97 4788649.31 516.97
600440.73 4788655.06 519.95
600441.39 4788657.13 520.48
600442.67 4788661.22 521.69
600233.24 4788007.73 492.96
600233.57 4788008.67 492.32
600233.89 4788009.62 491.82
600239.08 4788024.66 481.91
600239.41 4788025.62 481.30
600239.74 4788026.61 480.94
600240.42 4788028.64 480.38
600241.07 4788030.54 479.16
600244.40 4788040.38 474.62
600245.54 4788044.25 478.16
600246.27 4788046.68 479.74
600246.63 4788047.85 480.42
600247.00 4788049.10 481.36
600249.21 4788056.54 487.47
600250.65 4788061.33 490.77
600251.37 4788063.72 492.44
600251.71 4788064.78 492.62
600254.16 4788072.71 496.11
600257.17 4788081.95 495.35
600258.82 4788086.82 492.97
600259.49 4788088.82 492.38
600260.79 4788092.59 489.69
600261.12 4788093.53 489.07
600262.11 4788096.36 486.85
600267.40 4788111.62 475.79
600275.48 4788134.92 458.95
600275.82 4788135.87 457.94
600276.51 4788137.84 456.49
600276.85 4788138.81 455.62
600278.91 4788144.90 452.90
600284.36 4788162.68 462.14
600284.70 4788163.78 462.66
600285.03 4788164.85 462.94
600285.37 4788165.96 463.54
600292.12 4788187.18 466.93
600294.83 4788195.52 466.68
600295.17 4788196.57 466.68
600297.20 4788202.82 466.45
600297.54 4788203.87 466.46
600297.88 4788204.91 466.36
600300.95 4788214.20 464.06
600302.34 4788218.30 462.09
600303.05 4788220.33 460.50
600303.40 4788221.36 459.88
600303.76 4788222.37 459.17
600304.11 4788223.40 458.49
600304.46 4788224.42 457.76
600311.71 4788246.39 453.33
600312.02 4788247.44 454.34
600312.34 4788248.53 455.13
600312.65 4788249.58 456.02
600313.30 4788251.70 457.18
600316.60 4788262.22 460.42
600317.28 4788264.31 460.17
600317.63 4788265.37 460.05
600317.96 4788266.41 460.11
600318.30 4788267.47 460.17
600319.30 4788270.59 460.58
600319.96 4788272.69 461.11
600320.30 4788273.75 461.34
600325.30 4788289.41 463.10
600325.65 4788290.47 462.97
600325.99 4788291.50 462.70
600326.34 4788292.56 462.50
600329.18 4788301.01 459.36
600329.53 4788302.06 458.91
600333.15 4788312.74 453.70
600334.24 4788315.97 452.25
600334.61 4788317.04 451.51
600338.48 4788328.04 442.12
600350.73 4788367.49 457.21
600351.04 4788368.50 457.84
600351.35 4788369.51 458.38
600351.66 4788370.52 458.96
600351.96 4788371.52 459.71
600352.26 4788372.52 460.38
600353.18 4788375.54 462.20
600353.77 4788377.52 463.58
600356.23 4788385.57 467.88
600356.86 4788387.59 468.80
600357.18 4788388.61 469.16
600359.99 4788397.70 472.86
600362.50 4788405.77 476.06
600364.41 4788411.86 477.85
600364.74 4788412.89 478.08
600365.75 4788416.03 478.16
600366.08 4788417.06 478.35
600380.09 4788460.00 473.95
600380.40 4788460.98 474.46
600380.68 4788461.94 475.14
600380.97 4788462.90 475.84
600381.24 4788463.83 476.68
600381.53 4788464.78 477.42
600385.53 4788478.10 486.90
600385.87 4788479.16 486.95
600387.91 4788485.49 487.21
600391.88 4788497.96 488.95
600392.20 4788498.98 489.18
600394.46 4788506.14 490.85
600396.37 4788512.21 492.59
600396.68 4788513.21 492.89
600397.00 4788514.22 493.21
600397.31 4788515.22 493.54
600397.93 4788517.22 494.22
600398.56 4788519.24 494.83
600399.83 4788523.26 496.07
600406.98 4788545.85 500.73
600407.64 4788547.95 500.99
600413.75 4788567.00 502.65
600414.10 4788568.09 502.73
600414.82 4788570.31 502.54
600421.97 4788592.95 507.70
600424.81 4788601.74 507.62
600429.18 4788615.17 506.88
600430.47 4788619.27 508.03
600431.73 4788623.31 509.37
600436.69 4788639.25 515.41
600436.95 4788640.13 516.16
600439.02 4788646.61 516.83
600439.37 4788647.71 516.89
600439.74 4788648.84 516.86
600440.09 4788649.95 516.90
600440.40 4788650.92 517.34
600441.24 4788653.70 519.14
600441.87 4788655.74 519.78
600442.18 4788656.74 520.15
600442.84 4788658.83 520.62
600234.19 4788008.12 492.40
600234.51 4788009.08 491.88
600236.15 4788013.91 489.50
600239.70 4788024.12 481.93
600240.02 4788025.06 481.29
600240.36 4788026.05 480.88
600241.04 4788028.12 480.49
600245.76 4788042.37 476.76
600246.13 4788043.61 477.64
600247.23 4788047.26 480.14
600247.60 4788048.48 480.97
600248.35 4788051.05 483.47
600249.45 4788054.75 486.44
600249.81 4788055.93 487.07
600250.54 4788058.40 489.16
600250.90 4788059.54 489.71
600251.26 4788060.73 490.42
600251.60 4788061.83 490.78
600253.37 4788067.59 493.79
600256.12 4788076.36 496.28
600256.45 4788077.37 496.14
600257.45 4788080.42 495.63
600258.77 4788084.34 494.02
600261.72 4788092.98 489.05
600262.71 4788095.81 486.85
600268.99 4788113.95 473.85
600271.01 4788119.79 470.05
600271.68 4788121.78 469.08
600275.40 4788132.43 460.57
600276.76 4788136.31 457.28
600277.10 4788137.28 456.54
600279.84 4788145.43 453.18
600280.19 4788146.56 453.79
600284.95 4788162.10 461.80
600285.29 4788163.17 462.07
600298.13 4788203.29 466.18
600301.89 4788214.65 463.39
600304.70 4788222.83 458.41
600305.05 4788223.85 457.82
600305.41 4788224.88 456.96
600313.89 4788251.13 456.89
600317.88 4788263.74 459.87
600319.57 4788268.99 460.09
600320.56 4788272.12 460.82
600320.89 4788273.18 461.06
600321.22 4788274.21 461.21
600321.55 4788275.27 461.53
600323.87 4788282.58 462.91
600324.21 4788283.62 462.95
600324.55 4788284.67 462.91
600325.22 4788286.76 462.95
600325.90 4788288.85 462.91
600326.93 4788292.00 462.38
600329.76 4788300.44 459.23
600330.12 4788301.50 458.80
600334.10 4788313.24 453.12
600336.33 4788319.73 449.08
600339.06 4788327.47 441.91
600339.43 4788328.56 441.39
600348.60 4788357.83 450.53
600351.03 4788365.91 456.15
600351.33 4788366.91 456.77
600351.95 4788368.93 457.95
600353.17 4788372.96 460.41
600353.79 4788374.98 461.53
600358.08 4788389.04 469.32
600358.40 4788390.07 469.68
600359.04 4788392.10 470.42
600359.96 4788395.09 471.85
600360.30 4788396.15 471.97
600361.55 4788400.19 473.60
600363.73 4788407.22 476.29
600364.06 4788408.25 476.68
600364.37 4788409.25 477.00
600364.70 4788410.29 477.23
600366.69 4788416.51 477.92
600368.78 4788422.91 477.12
600379.72 4788456.32 472.79
600380.69 4788459.39 473.60
600381.28 4788461.33 474.85
600382.12 4788464.18 477.09
600382.68 4788466.05 478.73
600383.80 4788469.82 481.73
600384.59 4788472.55 484.46
600384.88 4788473.50 485.17
600385.16 4788474.44 485.87
600385.78 4788476.43 486.65
600388.18 4788483.86 486.67
600389.50 4788488.01 487.26
600390.79 4788492.08 488.30
600391.13 4788493.13 488.32
600392.48 4788497.34 488.63
600392.80 4788498.36 488.92
600393.12 4788499.39 489.10
600394.41 4788503.47 490.08
600395.06 4788505.52 490.52
600397.59 4788513.59 492.93
600397.92 4788514.62 493.19
600398.86 4788517.62 494.15
600399.49 4788519.64 494.77
600400.44 4788522.67 495.65
600401.40 4788525.72 496.42
600402.07 4788527.81 496.68
600402.74 4788529.89 496.96
600403.40 4788531.98 497.22
600406.32 4788541.20 499.25
600407.28 4788544.27 500.00
600408.27 4788547.36 500.57
600411.92 4788558.83 502.30
600412.96 4788562.06 502.37
600415.80 4788570.80 502.10
600421.62 4788589.26 506.58
600432.98 4788624.70 509.76
600433.29 4788625.71 510.07
600439.95 4788646.99 516.92
600440.31 4788648.10 516.91
600441.04 4788650.35 516.86
600441.38 4788651.41 517.05
600234.67 4788005.35 493.77
600235.00 4788006.29 493.17
600235.32 4788007.25 492.66
600235.65 4788008.20 492.13
600235.97 4788009.14 491.52
600237.28 4788012.99 489.57
600237.59 4788013.85 488.57
600237.92 4788014.81 488.00
600240.82 4788023.21 482.07
600241.15 4788024.13 481.31
600241.48 4788025.12 480.91
600241.82 4788026.17 480.78
600246.47 4788039.87 474.09
600247.98 4788045.03 478.85
600249.44 4788049.88 482.12
600250.20 4788052.55 485.17
600250.56 4788053.76 486.05
600250.92 4788054.91 486.57
600252.35 4788059.63 489.42
600253.77 4788064.30 492.14
600254.47 4788066.63 493.51
600256.89 4788074.44 496.62
600257.23 4788075.47 496.47
600258.88 4788080.45 495.05
600260.54 4788085.36 493.02
600261.21 4788087.42 492.86
600262.17 4788090.15 490.32
600264.14 4788095.83 486.27
600264.47 4788096.80 485.68
600270.10 4788113.01 473.71
600270.44 4788113.98 472.92
600271.78 4788117.88 470.41
600278.88 4788138.31 454.94
600279.22 4788139.29 454.14
600279.56 4788140.28 453.47
600280.94 4788144.42 452.37
600281.28 4788145.56 453.11
600281.62 4788146.69 453.80
600281.96 4788147.81 454.51
600282.31 4788148.95 455.31
600282.64 4788150.10 456.22
600285.37 4788158.92 460.17
600285.71 4788159.99 460.33
600288.07 4788167.59 463.13
600288.41 4788168.67 463.37
600296.85 4788195.07 466.08
600298.88 4788201.33 465.79
600303.32 4788214.75 462.37
600306.13 4788222.94 457.56
600306.49 4788223.96 456.59
600306.83 4788224.99 456.09
600307.19 4788226.03 455.70
600313.41 4788244.87 451.35
600313.72 4788245.92 452.09
600314.97 4788250.20 456.13
600315.96 4788253.40 457.61
600316.61 4788255.50 458.32
600318.59 4788261.81 460.21
600318.95 4788262.83 459.23
600319.29 4788263.90 459.33
600319.97 4788265.99 459.27
600320.30 4788267.02 459.24
600322.94 4788275.40 461.29
600323.61 4788277.50 461.58
600323.95 4788278.56 461.73
600324.94 4788281.68 462.19
600325.60 4788283.76 462.58
600325.94 4788284.83 462.65
600326.27 4788285.85 462.60
600326.62 4788286.92 462.56
600327.30 4788289.01 462.31
600327.64 4788290.04 462.16
600329.40 4788295.33 460.52
600337.38 4788318.84 448.66
600337.76 4788319.93 447.73
600338.92 4788323.23 444.90
600350.26 4788359.01 451.29
600353.31 4788369.13 457.81
600358.84 4788387.26 467.86
600361.00 4788394.29 471.24
600361.63 4788396.33 471.91
600362.27 4788398.36 472.61
600362.58 4788399.38 472.95
600362.89 4788400.38 473.39
600365.09 4788407.45 476.00
600365.41 4788408.46 476.30
600365.73 4788409.49 476.56
600374.97 4788438.03 475.77
600375.30 4788439.08 476.04
600379.99 4788453.30 473.04
600380.72 4788455.51 472.50
600381.38 4788457.59 472.85
600381.98 4788459.57 473.86
600382.28 4788460.56 474.47
600382.56 4788461.48 475.26
600382.85 4788462.45 476.02
600384.24 4788467.14 479.86
600386.15 4788473.65 485.63
600386.48 4788474.68 485.76
600389.57 4788484.25 485.79
600391.49 4788490.36 487.27
600392.12 4788492.38 487.93
600392.44 4788493.39 488.21
600393.46 4788496.57 488.33
600393.78 4788497.59 488.53
600394.11 4788498.63 488.71
600394.44 4788499.66 488.91
600394.76 4788500.69 489.13
600395.40 4788502.73 489.62
600396.04 4788504.76 490.15
600396.37 4788505.79 490.36
600396.70 4788506.84 490.46
600397.35 4788508.89 490.91
600397.65 4788509.87 491.36
600397.97 4788510.88 491.66
600398.29 4788511.89 491.94
600399.24 4788514.94 492.76
600399.87 4788516.94 493.45
600400.18 4788517.94 493.76
600400.49 4788518.93 494.16
600400.79 4788519.92 494.55
600402.07 4788523.99 495.59
600402.76 4788526.12 495.67
600406.97 4788539.46 498.56
600407.95 4788542.55 499.14
600409.23 4788546.62 500.18
600409.90 4788548.72 500.39
600410.52 4788550.72 501.12
600412.20 4788555.98 501.68
600412.89 4788558.13 501.74
600414.27 4788562.41 501.93
600417.12 4788571.20 501.50
600417.42 4788572.18 501.90
600419.42 4788578.46 502.86
600422.57 4788588.55 506.00
600422.91 4788589.61 506.18
600423.24 4788590.64 506.35
600425.29 4788597.07 506.90
600426.37 4788600.40 506.83
600434.82 4788626.95 510.47
600435.14 4788627.98 510.78
600435.45 4788628.96 511.16
600438.28 4788638.04 514.26
600438.59 4788639.04 514.60
600442.27 4788650.66 516.72
600442.62 4788651.75 516.79
600443.76 4788655.52 518.99
600236.63 4788008.48 491.69
600236.96 4788009.45 491.20
600241.79 4788023.45 481.36
600242.13 4788024.44 480.94
600242.47 4788025.48 480.80
600247.09 4788039.06 473.41
600247.46 4788040.28 474.25
600248.23 4788042.96 477.13
600248.97 4788045.45 479.07
600249.33 4788046.63 479.62
600249.69 4788047.83 480.43
600254.04 4788062.37 490.98
600255.11 4788065.89 493.07
600255.79 4788068.08 493.64
600258.54 4788076.80 495.88
600261.19 4788084.82 493.82
600261.52 4788085.79 493.42
600261.85 4788086.79 493.09
600262.17 4788087.74 492.63
600263.80 4788092.36 488.42
600270.72 4788112.34 473.76
600271.39 4788114.30 472.63
600272.06 4788116.22 471.11
600272.40 4788117.21 470.48
600279.16 4788136.68 455.82
600279.49 4788137.65 455.09
600279.84 4788138.64 454.23
600281.55 4788143.68 451.70
600281.90 4788144.83 452.41
600282.24 4788145.95 453.23
600282.58 4788147.11 453.94
600282.92 4788148.21 454.59
600283.60 4788150.44 455.70
600285.98 4788158.21 459.54
600289.36 4788169.05 463.27
600293.74 4788182.85 465.48
600297.79 4788195.43 465.80
600299.82 4788201.69 465.56
600300.15 4788202.72 465.48
600303.24 4788212.02 462.78
600303.58 4788213.04 462.52
600306.37 4788221.25 458.10
600306.72 4788222.28 457.49
600307.07 4788223.30 456.74
600307.43 4788224.32 455.96
600307.78 4788225.35 455.49
600315.90 4788250.61 456.22
600319.22 4788261.13 458.65
600319.89 4788263.23 459.00
600321.24 4788267.42 459.01
600324.19 4788276.83 461.51
600325.53 4788281.01 461.90
600325.87 4788282.08 462.08
600326.19 4788283.10 462.28
600327.89 4788288.35 462.20
600328.23 4788289.38 461.92
600329.63 4788293.60 460.75
600330.69 4788296.78 459.74
600331.04 4788297.82 459.30
600334.99 4788309.55 453.97
600336.09 4788312.76 452.18
600337.21 4788316.02 450.01
600337.57 4788317.09 449.45
600337.95 4788318.19 448.72
600338.33 4788319.27 447.73
600350.55 4788357.36 449.89
600353.58 4788367.46 456.89
600353.91 4788368.50 457.19
600359.44 4788386.65 467.36
600361.28 4788392.66 470.48
600361.91 4788394.70 471.16
600362.23 4788395.71 471.46
600362.86 4788397.74 472.15
600365.68 4788406.83 475.66
600366.66 4788409.92 476.22
600375.91 4788438.49 475.39
600376.23 4788439.51 475.62
600380.55 4788452.62 472.97
600381.29 4788454.86 472.27
600381.63 4788455.91 472.42
600381.96 4788456.95 472.53
600382.86 4788459.92 474.15
600383.14 4788460.86 474.91
600383.42 4788461.80 475.73
600383.70 4788462.74 476.51
600391.79 4788488.79 486.32
600392.08 4788489.75 486.94
600392.72 4788491.80 487.41
600394.69 4788498.01 488.44
600395.01 4788499.02 488.66
600395.33 4788500.04 488.91
600395.98 4788502.09 489.39
600396.30 4788503.12 489.60
600396.62 4788504.13 489.86
600396.95 4788505.16 490.08
600397.28 4788506.20 490.18
600397.60 4788507.22 490.47
600398.25 4788509.27 490.94
600398.56 4788510.26 491.25
600399.50 4788513.29 492.25
600400.46 4788516.33 493.03
600402.03 4788521.35 494.63
600403.34 4788525.49 495.39
600404.33 4788528.61 495.86
600404.99 4788530.68 496.21
600405.32 4788531.72 496.36
600406.30 4788534.82 496.95
600407.89 4788539.90 498.30
600408.22 4788540.94 498.48
600408.54 4788541.95 498.76
600410.16 4788547.08 499.92
600410.82 4788549.15 500.28
600415.54 4788563.93 501.81
600416.94 4788568.28 501.80
600417.69 4788570.55 501.40
600418.39 4788572.74 501.37
600418.73 4788573.79 501.48
600419.74 4788576.98 501.83
600420.03 4788577.91 502.41
600423.17 4788587.97 505.68
600423.82 4788590.05 506.05
600424.17 4788591.13 506.20
600428.08 4788603.23 505.97
600428.48 4788604.44 505.68
600429.72 4788608.13 504.21
600433.89 4788621.45 508.04
600434.18 4788622.39 508.51
600436.03 4788628.36 510.83
600436.35 4788629.38 511.23
600436.64 4788630.33 511.67
600437.27 4788632.34 512.40
600438.54 4788636.42 513.62
600439.19 4788638.47 514.17
600442.44 4788648.82 516.77
600443.17 4788651.08 516.71
600444.64 4788655.89 519.19
600445.01 4788657.01 519.15
600235.03 4788000.11 496.01
600235.36 4788001.10 495.69
600237.30 4788006.74 492.20
600238.27 4788009.60 490.61
600238.60 4788010.55 490.05
600242.78 4788022.63 481.25
600243.12 4788023.65 480.96
600248.06 4788038.10 472.59
600248.43 4788039.34 473.48
600249.94 4788044.52 478.28
600250.67 4788046.94 479.89
600251.04 4788048.16 480.70
600251.41 4788049.41 481.75
600254.32 4788059.16 489.03
600255.03 4788061.49 490.30
600255.73 4788063.78 491.43
600256.43 4788066.06 492.47
600257.47 4788069.43 493.86
600258.51 4788072.76 495.03
600259.18 4788074.89 495.30
600260.86 4788079.99 494.51
600261.85 4788083.01 493.85
600263.50 4788087.87 491.49
600263.82 4788088.74 490.34
600265.13 4788092.56 487.95
600266.44 4788096.29 484.78
600280.16 4788135.90 455.83
600280.50 4788136.84 454.87
600280.85 4788137.84 454.06
600281.87 4788140.74 451.38
600282.22 4788141.82 451.36
600282.55 4788142.87 451.41
600283.24 4788145.13 452.72
600285.29 4788151.81 455.99
600289.36 4788164.96 461.32
600290.03 4788167.13 462.04
600291.72 4788172.47 462.94
600292.06 4788173.52 463.05
600292.40 4788174.58 463.09
600298.12 4788192.55 465.41
600298.46 4788193.61 465.44
600298.80 4788194.64 465.45
600299.81 4788197.78 465.30
600300.49 4788199.87 465.20
600302.18 4788205.07 464.88
600304.59 4788212.29 462.42
600305.28 4788214.35 461.65
600305.97 4788216.40 460.57
600308.09 4788222.53 456.33
600308.44 4788223.56 455.80
600308.79 4788224.59 455.10
600309.15 4788225.61 454.34
600309.50 4788226.65 453.86
600316.93 4788249.84 455.38
600317.25 4788250.89 456.02
600318.57 4788255.11 457.19
600320.54 4788261.42 459.08
600321.91 4788265.61 458.54
600322.25 4788266.67 458.54
600324.56 4788273.99 460.22
600326.55 4788280.27 461.49
600326.88 4788281.32 461.61
600327.21 4788282.36 461.75
600327.55 4788283.41 461.84
600327.88 4788284.45 461.85
600331.34 4788294.96 459.87
600335.64 4788307.72 454.02
600336.00 4788308.80 453.65
600339.72 4788319.62 446.74
600360.47 4788385.97 466.59
600362.94 4788394.01 470.57
600363.25 4788395.03 470.87
600363.56 4788396.03 471.45
600364.51 4788399.07 472.48
600364.84 4788400.12 472.64
600365.15 4788401.12 473.02
600366.07 4788404.13 474.43
600366.38 4788405.12 474.83
600366.70 4788406.15 475.20
600367.35 4788408.20 475.69
600368.69 4788412.37 475.92
600368.98 4788413.34 476.50
600376.96 4788437.88 474.54
600377.29 4788438.92 474.62
600377.63 4788439.98 474.68
600381.59 4788452.00 472.26
600381.96 4788453.13 471.93
600382.30 4788454.18 471.92
600382.64 4788455.25 472.04
600382.97 4788456.28 472.15
600383.29 4788457.30 472.54
600384.43 4788461.13 475.41
600384.71 4788462.07 476.12
600384.98 4788463.02 476.95
600385.54 4788464.91 478.48
600386.11 4788466.81 479.94
600386.38 4788467.73 480.68
600387.76 4788472.41 484.68
600390.07 4788479.67 485.64
600391.55 4788484.13 484.48
600391.91 4788485.24 484.36
600395.71 4788497.38 487.93
600396.02 4788498.40 488.22
600397.31 4788502.49 489.16
600397.64 4788503.52 489.35
600398.29 4788505.57 489.80
600398.61 4788506.60 490.04
600399.25 4788508.64 490.54
600399.88 4788510.65 491.21
600400.52 4788512.69 491.72
600401.49 4788515.76 492.40
600401.80 4788516.76 492.74
600402.73 4788519.77 493.74
600403.36 4788521.78 494.33
600404.02 4788523.85 494.69
600404.36 4788524.91 494.82
600405.02 4788526.98 495.16
600406.01 4788530.11 495.57
600406.34 4788531.16 495.74
600407.96 4788536.30 496.80
600408.28 4788537.30 497.15
600409.24 4788540.36 497.88
600410.52 4788544.44 498.91
600411.50 4788547.53 499.53
600413.84 4788554.89 500.40
600414.18 4788555.94 500.52
600415.53 4788560.17 500.94
600416.90 4788564.45 501.18
600418.98 4788570.92 501.38
600419.33 4788572.02 501.33
600419.68 4788573.10 501.34
600420.38 4788575.27 501.37
600420.71 4788576.32 501.58
600421.04 4788577.35 501.75
600424.17 4788587.40 505.10
600430.35 4788606.43 503.84
600430.74 4788607.61 503.55
600432.68 4788613.81 505.05
600433.31 4788615.82 505.78
600434.55 4788619.82 507.26
600434.87 4788620.85 507.60
600435.75 4788623.72 509.12
600436.71 4788626.80 510.03
600437.95 4788630.78 511.56
600439.25 4788634.92 512.59
600442.07 4788643.99 515.64
600444.11 4788650.41 516.59
600447.00 4788659.64 519.26
600236.11 4788000.62 495.46
600236.44 4788001.58 494.90
600239.35 4788010.12 489.95
600243.53 4788022.23 481.17
600243.87 4788023.25 480.99
600244.22 4788024.33 480.96
600253.25 4788052.80 485.00
600253.61 4788053.98 485.72
600254.31 4788056.23 486.50
600258.54 4788070.13 494.08
600259.22 4788072.32 494.67
600260.25 4788075.55 495.16
600261.24 4788078.61 494.82
600262.90 4788083.57 493.03
600264.86 4788089.31 489.62
600265.18 4788090.27 489.14
600266.49 4788094.07 486.53
600266.82 4788095.01 485.64
600267.14 4788095.92 484.78
600269.11 4788101.63 480.70
600273.43 4788114.11 471.68
600273.76 4788115.11 471.27
600279.14 4788130.70 460.14
600279.82 4788132.63 458.40
600280.16 4788133.61 457.61
600281.18 4788136.48 454.80
600282.89 4788141.43 451.13
600283.23 4788142.48 451.02
600283.58 4788143.60 451.56
600286.65 4788153.64 456.52
600287.33 4788155.83 457.41
600287.66 4788156.94 457.90
600289.70 4788163.49 460.39
600290.37 4788165.67 461.15
600290.71 4788166.75 461.46
600292.06 4788171.02 462.34
600292.39 4788172.08 462.38
600292.73 4788173.15 462.58
600293.07 4788174.21 462.68
600293.41 4788175.26 462.73
600299.12 4788193.25 465.06
600301.15 4788199.53 465.02
600305.59 4788212.98 461.68
600305.93 4788214.01 461.40
600306.27 4788215.05 461.02
600306.62 4788216.07 460.45
600306.97 4788217.10 459.97
600307.32 4788218.12 459.40
600308.74 4788222.20 456.17
600309.09 4788223.22 455.45
600309.44 4788224.26 454.89
600309.79 4788225.28 454.25
600310.15 4788226.32 453.59
600315.07 4788240.92 446.69
600317.24 4788248.45 454.46
600317.57 4788249.53 455.11
600317.89 4788250.57 455.64
600318.22 4788251.65 456.08
600318.87 4788253.76 456.90
600319.21 4788254.79 456.95
600320.88 4788260.07 457.57
600322.89 4788266.37 458.35
600323.22 4788267.41 458.34
600325.19 4788273.70 460.03
600325.53 4788274.76 460.31
600327.18 4788279.98 461.23
600327.51 4788281.04 461.40
600328.18 4788283.13 461.63
600328.51 4788284.16 461.67
600328.85 4788285.22 461.79
600336.27 4788307.45 453.74
600336.63 4788308.53 453.42
600361.06 4788385.71 466.40
600361.39 4788386.75 466.53
600364.14 4788395.77 471.26
600365.09 4788398.81 472.31
600365.42 4788399.85 472.47
600366.05 4788401.88 473.23
600366.97 4788404.88 474.59
600367.60 4788406.91 475.22
600368.26 4788408.97 475.59
600378.53 4788440.76 474.58
600384.43 4788458.99 473.58
600384.70 4788459.92 474.45
600384.98 4788460.87 475.20
600386.36 4788465.56 479.14
600386.93 4788467.46 480.61
600387.23 4788468.44 481.19
600388.32 4788472.16 484.44
600392.12 4788483.92 484.03
600392.80 4788486.04 484.13
600396.58 4788498.15 487.91
600396.90 4788499.18 488.19
600397.21 4788500.19 488.45
600397.54 4788501.23 488.63
600397.86 4788502.24 488.89
600398.18 4788503.26 489.18
600398.83 4788505.33 489.56
600399.15 4788506.34 489.80
600399.47 4788507.36 490.10
600399.79 4788508.38 490.31
600400.11 4788509.39 490.60
600400.42 4788510.39 490.98
600401.38 4788513.45 491.72
600402.02 4788515.50 492.19
600402.33 4788516.50 492.52
600403.62 4788520.58 493.52
600403.93 4788521.59 493.87
600406.87 4788530.89 495.54
600408.50 4788536.04 496.61
600409.45 4788539.09 497.38
600409.78 4788540.12 497.62
600410.09 4788541.13 497.90
600410.42 4788542.17 498.09
600412.37 4788548.35 499.41
600414.71 4788555.70 500.29
600415.39 4788557.83 500.41
600416.40 4788561.01 500.74
600416.74 4788562.06 500.85
600417.44 4788564.23 500.84
600418.43 4788567.38 501.35
600419.12 4788569.52 501.46
600419.84 4788571.73 501.33
600420.54 4788573.91 501.33
600420.88 4788574.98 501.33
600421.23 4788576.07 501.40
600421.55 4788577.09 501.62
600421.86 4788578.09 502.03
600428.54 4788599.13 505.28
600428.79 4788600.01 506.02
600431.23 4788607.32 503.50
600431.61 4788608.49 503.34
600437.22 4788626.56 509.82
600438.14 4788629.52 511.03
600439.75 4788634.66 512.43
600442.93 4788644.86 515.53
600444.60 4788650.12 516.54
600447.50 4788659.39 519.05
600237.36 4788000.85 494.87
600237.68 4788001.80 494.31
600241.87 4788013.99 486.41
600244.46 4788021.50 481.22
600244.80 4788022.53 481.02
600245.14 4788023.60 481.00
600250.06 4788037.96 472.12
600251.58 4788043.21 477.27
600252.32 4788045.66 478.99
600253.04 4788048.07 480.55
600256.66 4788060.19 489.25
600260.49 4788072.62 494.49
600262.18 4788077.86 494.74
600264.48 4788084.73 491.82
600264.81 4788085.70 491.49
600266.77 4788091.42 487.83
600267.11 4788092.41 487.28
600268.08 4788095.19 484.99
600268.41 4788096.15 484.20
600274.70 4788114.32 471.00
600280.09 4788129.94 460.17
600280.76 4788131.88 458.51
600281.44 4788133.79 456.63
600281.79 4788134.79 455.85
600283.84 4788140.62 450.69
600284.18 4788141.69 450.88
600284.53 4788142.82 451.34
600290.65 4788162.61 459.20
600290.99 4788163.70 459.57
600293.35 4788171.26 461.86
600294.02 4788173.38 462.02
600294.36 4788174.43 462.04
600294.70 4788175.49 462.17
600295.37 4788177.66 463.10
600297.38 4788184.05 464.42
600300.76 4788194.56 464.75
600301.09 4788195.60 464.69
600301.77 4788197.68 464.55
600306.54 4788212.19 461.50
600306.89 4788213.23 461.27
600307.23 4788214.25 460.82
600307.93 4788216.31 459.82
600310.40 4788223.47 454.87
600310.75 4788224.49 454.13
600311.11 4788225.52 453.31
600311.46 4788226.55 452.65
600316.36 4788241.16 446.84
600319.20 4788250.83 455.32
600320.17 4788253.99 456.61
600321.18 4788257.16 456.97
600321.86 4788259.26 457.02
600326.49 4788273.95 460.09
600326.81 4788274.99 460.39
600329.48 4788283.36 461.38
600337.24 4788306.63 453.44
600337.60 4788307.71 453.05
600342.87 4788322.95 441.79
600343.24 4788324.03 441.22
600348.76 4788340.44 434.18
600351.15 4788348.59 441.38
600362.05 4788384.92 465.93
600362.38 4788385.95 466.17
600362.71 4788387.00 466.26
600366.73 4788400.09 472.23
600369.92 4788410.27 475.21
600370.26 4788411.35 475.18
600371.66 4788415.63 474.59
600372.68 4788418.78 474.44
600376.56 4788430.64 472.75
600379.22 4788438.99 473.65
600379.89 4788441.09 473.84
600380.21 4788442.10 474.06
600380.56 4788443.19 474.01
600385.43 4788458.21 473.19
600385.98 4788460.10 474.77
600386.26 4788461.04 475.54
600388.20 4788467.62 481.04
600389.64 4788472.41 484.22
600397.60 4788497.42 487.33
600397.91 4788498.42 487.64
600399.51 4788503.52 488.96
600399.83 4788504.54 489.18
600400.81 4788507.65 489.75
600402.38 4788512.68 491.32
600402.71 4788513.73 491.47
600403.04 4788514.76 491.63
600403.35 4788515.76 492.03
600403.99 4788517.81 492.48
600404.32 4788518.82 492.70
600404.64 4788519.85 492.95
600405.28 4788521.89 493.45
600411.12 4788540.41 497.30
600411.44 4788541.44 497.54
600411.76 4788542.45 497.83
600412.39 4788544.47 498.40
600413.06 4788546.57 498.64
600413.71 4788548.62 499.11
600415.39 4788553.91 499.65
600416.07 4788556.03 499.82
600419.11 4788565.57 500.67
600419.43 4788566.59 500.99
600420.09 4788568.67 501.33
600421.84 4788574.10 501.33
600422.20 4788575.21 501.29
600422.87 4788577.32 501.58
600423.83 4788580.37 502.36
600425.09 4788584.42 503.59
600428.11 4788593.93 504.98
600429.58 4788598.46 504.49
600429.79 4788599.21 505.62
600431.46 4788604.19 503.56
600432.21 4788606.48 503.25
600433.26 4788609.78 503.43
600433.61 4788610.85 503.43
600433.93 4788611.88 503.81
600434.56 4788613.90 504.50
600435.19 4788615.93 505.16
600435.49 4788616.90 505.53
600438.85 4788627.80 510.09
600439.15 4788628.77 510.50
600442.04 4788638.01 513.12
600442.98 4788641.02 514.15
600444.29 4788645.18 515.11
600444.91 4788647.19 515.85
600446.64 4788652.61 516.46
600447.02 4788653.78 516.26
600447.39 4788654.93 516.23
600447.72 4788655.97 516.43
600238.27 4788000.18 494.94
600238.59 4788001.11 494.33
600239.24 4788003.03 493.34
600240.22 4788005.95 491.99
600252.09 4788041.22 475.90
600252.45 4788042.41 476.53
600252.82 4788043.65 477.46
600253.56 4788046.11 479.29
600254.68 4788049.99 483.05
600255.06 4788051.30 484.43
600255.41 4788052.44 484.91
600260.33 4788068.59 493.05
600262.05 4788074.05 494.45
600262.38 4788075.09 494.40
600264.70 4788082.15 492.83
600265.36 4788084.09 491.89
600265.69 4788085.07 491.51
600266.01 4788086.04 490.94
600268.95 4788094.56 485.05
600269.28 4788095.51 484.25
600269.93 4788097.36 482.53
600270.59 4788099.30 481.39
600275.23 4788112.74 471.85
600276.23 4788115.63 469.75
600276.57 4788116.62 469.13
600276.90 4788117.60 468.59
600280.94 4788129.31 460.25
600281.28 4788130.30 459.53
600281.96 4788132.22 457.79
600282.64 4788134.15 456.00
600284.68 4788139.98 450.73
600285.02 4788141.02 450.59
600287.76 4788149.83 453.57
600288.10 4788150.96 454.23
600289.12 4788154.28 455.82
600289.46 4788155.38 456.14
600289.79 4788156.48 456.75
600292.16 4788164.10 459.24
600293.84 4788169.52 461.23
600294.18 4788170.59 461.44
600294.85 4788172.72 461.71
600295.19 4788173.76 461.59
600295.53 4788174.80 461.48
600298.21 4788183.38 463.89
600301.91 4788194.94 464.37
600302.25 4788195.99 464.38
600302.59 4788197.03 464.34
600302.93 4788198.08 464.31
600308.04 4788213.60 460.48
600308.39 4788214.64 460.25
600312.62 4788226.94 451.78
600312.98 4788227.95 450.72
600313.34 4788228.98 449.72
600313.69 4788230.01 449.15
600314.05 4788231.05 448.32
600314.41 4788232.08 447.62
600319.35 4788248.07 453.72
600319.67 4788249.13 454.17
600320.00 4788250.19 454.65
600320.31 4788251.25 455.61
600322.31 4788257.56 456.49
600322.65 4788258.63 456.70
600322.98 4788259.66 456.82
600324.98 4788265.96 457.41
600325.32 4788267.04 457.70
600325.98 4788269.14 458.27
600327.59 4788274.36 460.25
600327.93 4788275.43 460.52
600329.92 4788281.71 461.26
600335.14 4788297.50 457.09
600337.28 4788303.88 454.28
600337.66 4788304.97 453.51
600344.38 4788324.53 440.28
600349.50 4788339.82 433.90
600353.08 4788352.02 444.70
600353.96 4788355.04 447.47
600363.44 4788386.41 466.04
600363.76 4788387.44 466.33
600364.06 4788388.43 466.95
600367.48 4788399.54 471.76
600367.79 4788400.55 472.16
600368.10 4788401.57 472.50
600372.39 4788415.07 474.19
600372.74 4788416.13 474.05
600373.77 4788419.32 473.92
600376.94 4788429.02 472.19
600377.29 4788430.11 472.16
600377.62 4788431.13 472.28
600377.98 4788432.24 472.09
600380.28 4788439.50 473.12
600380.61 4788440.55 473.35
600381.29 4788442.66 473.48
600383.86 4788450.43 471.06
600387.24 4788461.43 476.00
600387.53 4788462.38 476.61
600391.33 4788474.98 484.30
600398.60 4788497.89 487.30
600400.19 4788502.97 488.59
600400.84 4788505.04 488.99
600401.48 4788507.09 489.45
600401.81 4788508.12 489.69
600403.39 4788513.18 491.08
600403.72 4788514.22 491.29
600404.03 4788515.23 491.58
600405.00 4788518.31 492.22
600405.64 4788520.35 492.74
600406.29 4788522.42 493.14
600411.47 4788538.86 496.65
600411.79 4788539.88 496.93
600412.43 4788541.92 497.45
600412.75 4788542.94 497.66
600413.72 4788546.04 498.31
600415.40 4788551.32 498.85
600415.73 4788552.37 499.02
600416.40 4788554.46 499.31
600417.08 4788556.60 499.42
600417.77 4788558.74 499.53
600422.81 4788574.61 501.29
600423.51 4788576.78 501.34
600424.14 4788578.80 501.97
600424.81 4788580.92 502.21
600428.76 4788593.44 504.53
600429.12 4788594.56 504.40
600429.45 4788595.60 504.65
600431.72 4788602.53 503.48
600432.45 4788604.79 503.26
600433.88 4788609.22 503.24
600435.84 4788615.47 504.62
600437.65 4788621.35 507.27
600438.24 4788623.29 508.24
600439.13 4788626.20 509.57
600439.77 4788628.25 510.18
600443.60 4788640.51 513.79
600446.84 4788650.86 516.40
600447.21 4788652.01 516.37
600447.96 4788654.32 516.16
600448.33 4788655.46 516.05
600448.67 4788656.54 516.26
600239.49 4788001.30 493.93
600239.82 4788002.27 493.45
600240.15 4788003.24 493.00
600240.80 4788005.16 492.03
600255.20 4788048.83 481.14
600255.61 4788050.36 483.68
600255.97 4788051.59 484.64
600256.67 4788053.83 485.36
600257.03 4788055.01 485.95
600259.16 4788062.00 489.74
600260.57 4788066.64 492.32
600261.25 4788068.83 492.88
600261.60 4788069.94 493.32
600262.63 4788073.24 494.23
600263.30 4788075.34 494.30
600266.93 4788086.22 490.46
600268.57 4788091.02 487.50
600268.89 4788091.96 486.89
600269.54 4788093.81 485.23
600270.19 4788095.70 483.74
600270.52 4788096.61 482.69
600271.51 4788099.51 481.08
600275.15 4788110.05 473.36
600275.48 4788111.00 472.73
600275.82 4788111.99 472.06
600276.48 4788113.92 470.69
600276.81 4788114.88 470.08
600277.15 4788115.88 469.47
600277.48 4788116.84 468.86
600277.82 4788117.84 468.24
600282.19 4788130.50 459.06
600282.54 4788131.46 458.09
600285.60 4788140.17 450.19
600286.28 4788142.37 450.71
600288.00 4788147.80 451.77
600290.38 4788155.59 455.70
600292.07 4788161.09 458.08
600292.41 4788162.16 458.15
600293.08 4788164.33 458.93
600293.42 4788165.47 459.94
600293.76 4788166.53 459.96
600294.77 4788169.79 461.17
600295.44 4788171.92 461.50
600295.78 4788172.97 461.46
600303.18 4788196.24 464.11
600303.85 4788198.33 464.06
600313.92 4788228.20 450.02
600314.28 4788229.23 449.07
600314.63 4788230.28 448.79
600319.96 4788247.27 452.93
600320.61 4788249.40 454.10
600321.26 4788251.52 455.08
600327.23 4788270.45 458.59
600329.85 4788278.82 461.09
600330.18 4788279.85 461.14
600337.16 4788300.95 455.23
600337.87 4788303.08 454.23
600338.98 4788306.31 452.37
600339.33 4788307.36 451.97
600350.78 4788341.16 434.20
600352.32 4788346.31 437.73
600353.72 4788351.28 443.97
600354.01 4788352.29 444.77
600356.08 4788359.33 450.89
600356.38 4788360.34 451.60
600363.73 4788384.60 465.54
600364.06 4788385.63 465.83
600364.38 4788386.66 466.05
600364.71 4788387.70 466.24
600365.01 4788388.70 466.78
600368.11 4788398.79 471.24
600368.43 4788399.81 471.58
600368.75 4788400.83 471.90
600369.06 4788401.83 472.35
600373.03 4788414.31 473.81
600374.76 4788419.65 473.21
600378.29 4788430.44 471.51
600378.96 4788432.53 471.73
600381.28 4788439.84 472.66
600381.60 4788440.88 472.81
600384.51 4788449.69 470.61
600391.99 4788474.26 483.81
600392.33 4788475.31 483.81
600401.49 4788504.29 488.67
600401.82 4788505.34 488.84
600402.15 4788506.36 489.01
600402.46 4788507.38 489.34
600402.78 4788508.40 489.55
600404.05 4788512.46 490.66
600404.69 4788514.50 491.18
600405.03 4788515.55 491.34
600405.36 4788516.60 491.41
600405.69 4788517.64 491.63
600406.32 4788519.67 492.18
600406.98 4788521.75 492.49
600407.29 4788522.75 492.81
600412.13 4788538.14 496.26
600413.09 4788541.20 496.98
600416.72 4788552.67 498.81
600417.06 4788553.72 498.92
600418.42 4788557.98 499.19
600419.12 4788560.15 499.22
600424.48 4788577.02 501.35
600424.79 4788578.03 501.68
600425.13 4788579.09 501.73
600425.46 4788580.15 501.96
600429.46 4788592.77 503.87
600429.79 4788593.81 504.04
600430.85 4788597.11 504.07
600431.97 4788600.53 503.57
600434.13 4788607.24 503.26
600434.86 4788609.49 503.12
600435.55 4788611.64 503.33
600435.88 4788612.71 503.57
600436.51 4788614.73 504.23
600436.83 4788615.74 504.50
600437.13 4788616.73 505.00
600439.82 4788625.51 509.06
600443.32 4788636.72 512.51
600443.97 4788638.81 512.97
600446.24 4788646.04 514.82
600448.21 4788652.32 516.20
600449.34 4788655.80 515.92
600449.70 4788656.92 515.88
600240.77 4788001.50 493.26
600241.10 4788002.49 492.88
600241.43 4788003.45 492.41
600242.07 4788005.35 491.31
600255.05 4788044.40 478.19
600257.27 4788051.98 484.81
600259.04 4788057.77 487.60
600259.39 4788058.93 488.24
600261.83 4788066.91 491.83
600268.19 4788086.51 489.97
600268.84 4788088.40 488.65
600270.15 4788092.20 486.04
600271.45 4788095.95 482.96
600272.11 4788097.86 481.62
600274.42 4788104.58 477.15
600275.74 4788108.38 474.06
600276.40 4788110.31 472.80
600276.74 4788111.30 472.08
600277.07 4788112.25 471.50
600277.41 4788113.24 470.76
600277.73 4788114.20 470.15
600278.08 4788115.20 469.61
600282.10 4788126.91 461.42
600282.78 4788128.88 460.10
600288.91 4788147.04 451.04
600289.24 4788148.15 451.77
600289.59 4788149.33 452.68
600290.27 4788151.57 453.93
600290.95 4788153.77 454.71
600292.30 4788158.19 456.81
600293.32 4788161.43 457.69
600293.99 4788163.60 458.34
600294.66 4788165.80 459.39
600297.36 4788174.34 460.76
600297.70 4788175.39 460.58
600304.41 4788196.59 463.69
600304.75 4788197.63 463.64
600319.30 4788241.19 446.49
600320.85 4788246.59 452.11
600321.17 4788247.64 452.65
600321.82 4788249.77 453.61
600322.14 4788250.84 454.36
600324.81 4788259.28 455.68
600327.13 4788266.64 457.20
600327.77 4788268.74 458.00
600330.38 4788277.12 460.57
600330.72 4788278.18 460.64
600331.05 4788279.21 460.80
600331.39 4788280.28 460.79
600337.30 4788298.19 455.85
600338.74 4788302.45 453.80
600339.47 4788304.59 452.59
600339.84 4788305.68 451.98
600345.48 4788322.02 439.95
600345.86 4788323.12 439.16
600346.61 4788325.33 437.63
600351.62 4788340.52 433.79
600351.93 4788341.56 434.39
600353.45 4788346.70 438.38
600357.52 4788360.74 451.95
600364.56 4788383.99 465.30
600364.88 4788385.04 465.50
600365.21 4788386.06 465.74
600365.54 4788387.11 465.87
600366.17 4788389.15 466.65
600369.59 4788400.27 471.31
600369.91 4788401.30 471.59
600370.21 4788402.29 472.06
600371.18 4788405.39 472.77
600371.81 4788407.42 473.45
600373.86 4788413.77 473.22
600375.61 4788419.13 472.35
600379.78 4788431.99 471.09
600386.97 4788454.37 470.97
600387.27 4788455.34 471.45
600390.87 4788467.59 481.75
600393.14 4788474.80 483.15
600393.85 4788476.98 482.83
600400.99 4788499.68 487.18
600402.27 4788503.75 488.28
600402.59 4788504.78 488.50
600402.92 4788505.81 488.68
600404.53 4788510.95 489.80
600404.84 4788511.95 490.14
600405.15 4788512.96 490.46
600406.46 4788517.10 491.19
600406.77 4788518.11 491.48
600407.09 4788519.13 491.77
600407.41 4788520.15 492.00
600407.75 4788521.20 492.11
600408.75 4788524.35 492.46
600410.35 4788529.48 493.65
600412.89 4788537.60 495.87
600413.21 4788538.63 496.13
600413.53 4788539.64 496.42
600413.86 4788540.69 496.58
600414.17 4788541.70 496.84
600414.51 4788542.75 496.99
600414.83 4788543.77 497.25
600419.18 4788557.49 498.74
600419.89 4788559.69 498.64
600421.86 4788565.93 499.78
600424.57 4788574.44 500.57
600425.22 4788576.51 501.02
600426.85 4788581.70 502.08
600427.49 4788583.74 502.63
600428.11 4788585.75 503.33
600430.53 4788593.33 503.61
600430.92 4788594.50 503.41
600431.24 4788595.52 503.62
600432.73 4788600.09 502.99
600435.17 4788607.74 503.34
600435.53 4788608.86 503.22
600435.91 4788610.02 503.11
600437.87 4788616.27 504.51
600438.14 4788617.18 505.10
600438.74 4788619.13 506.04
600439.94 4788623.04 507.83
600440.86 4788626.05 509.01
600441.16 4788627.02 509.41
600442.13 4788630.11 510.32
600442.76 4788632.16 510.91
600443.40 4788634.19 511.54
600443.72 4788635.22 511.76
600444.03 4788636.23 512.15
600446.64 4788644.55 514.14
600446.96 4788645.58 514.34
600447.29 4788646.63 514.62
600447.62 4788647.68 514.77
600447.93 4788648.67 515.24
600448.19 4788649.56 515.90
600448.54 4788650.65 516.06
600450.75 4788657.51 515.67
600451.08 4788658.57 515.83
600451.90 4788661.32 517.80
600452.21 4788662.30 518.18
600241.43 4788000.84 493.41
600242.08 4788002.73 492.31
600242.40 4788003.68 491.73
600242.72 4788004.64 491.24
600255.31 4788042.33 476.60
600256.05 4788044.82 478.52
600257.91 4788051.21 484.36
600258.26 4788052.39 485.11
600261.08 4788061.61 489.48
600261.78 4788063.91 490.64
600264.21 4788071.75 493.61
600268.85 4788085.83 490.03
600269.50 4788087.74 488.81
600269.82 4788088.68 488.17
600270.48 4788090.61 487.16
600270.80 4788091.55 486.30
600271.13 4788092.49 485.70
600272.11 4788095.29 483.16
600272.43 4788096.22 482.44
600272.76 4788097.18 481.76
600276.39 4788107.70 474.20
600277.05 4788109.65 473.00
600277.39 4788110.65 472.47
600278.39 4788113.53 470.39
600278.72 4788114.55 469.95
600281.74 4788123.34 464.22
600282.75 4788126.23 461.65
600287.16 4788138.83 450.58
600287.50 4788139.82 449.73
600289.56 4788146.27 450.34
600289.89 4788147.39 450.97
600290.24 4788148.54 451.78
600291.94 4788154.10 454.51
600292.28 4788155.21 454.96
600292.61 4788156.31 455.43
600294.31 4788161.80 457.67
600298.35 4788174.68 460.56
600301.37 4788184.34 463.17
600301.71 4788185.39 463.27
600302.72 4788188.54 463.21
600303.72 4788191.70 463.54
600305.08 4788195.88 463.36
600305.41 4788196.93 463.38
600305.75 4788197.98 463.34
600319.34 4788238.32 444.13
600319.66 4788239.41 444.90
600319.98 4788240.48 445.63
600321.86 4788246.95 451.87
600322.19 4788248.03 452.49
600322.50 4788249.08 453.10
600322.83 4788250.15 453.48
600325.49 4788258.59 455.39
600326.48 4788261.73 455.78
600332.07 4788279.59 460.42
600338.34 4788298.58 455.32
600338.69 4788299.62 454.92
600340.51 4788304.99 451.83
600340.86 4788306.04 451.40
600346.91 4788323.53 438.19
600347.29 4788324.63 437.51
600351.65 4788337.73 432.68
600352.62 4788340.88 434.02
600352.93 4788341.92 434.67
600358.22 4788360.06 451.57
600358.81 4788362.07 453.18
600365.26 4788383.33 464.98
600365.91 4788385.40 465.46
600366.87 4788388.48 466.30
600367.18 4788389.50 466.72
600370.31 4788399.63 470.79
600370.63 4788400.66 471.07
600371.59 4788403.73 471.89
600371.90 4788404.74 472.27
600387.69 4788453.71 470.68
600387.99 4788454.69 471.16
600388.29 4788455.69 471.70
600388.86 4788457.61 473.13
600389.14 4788458.54 473.88
600391.91 4788467.97 481.73
600393.86 4788474.15 482.92
600394.63 4788476.45 481.95
600395.01 4788477.60 481.53
600395.38 4788478.72 481.12
600395.76 4788479.86 480.80
600396.13 4788480.98 480.41
600398.50 4788488.39 480.94
600401.75 4788499.08 486.68
600402.06 4788500.09 487.12
600402.36 4788501.08 487.45
600403.33 4788504.15 488.19
600403.65 4788505.19 488.33
600403.98 4788506.22 488.56
600405.26 4788510.32 489.50
600406.23 4788513.40 490.17
600406.87 4788515.44 490.69
600407.20 4788516.49 490.80
600408.50 4788520.61 491.63
600409.17 4788522.72 491.85
600409.49 4788523.73 492.10
600410.48 4788526.87 492.56
600411.12 4788528.90 493.10
600412.07 4788531.94 493.97
600413.97 4788538.03 495.67
600414.29 4788539.05 495.95
600414.61 4788540.07 496.19
600414.94 4788541.12 496.36
600415.27 4788542.16 496.54
600415.58 4788543.17 496.85
600418.93 4788553.70 498.08
600419.27 4788554.77 498.12
600419.62 4788555.86 498.08
600420.30 4788557.99 498.27
600422.64 4788565.37 499.15
600425.66 4788574.88 500.31
600427.93 4788582.12 501.92
600428.26 4788583.15 502.13
600428.59 4788584.20 502.30
600429.55 4788587.27 503.12
600429.87 4788588.30 503.33
600432.03 4788594.98 502.96
600434.26 4788601.83 502.08
600436.26 4788608.15 503.18
600438.33 4788614.66 503.66
600439.51 4788618.52 505.66
600439.82 4788619.55 506.00
600442.23 4788627.40 509.55
600443.54 4788631.57 510.47
600443.85 4788632.55 510.86
600445.47 4788637.73 512.19
600448.39 4788647.07 514.46
600449.34 4788650.12 515.47
600449.99 4788652.20 515.97
600451.86 4788657.97 515.48
600452.21 4788659.06 515.62
600242.83 4788001.10 492.81
600243.47 4788002.96 491.54
600243.79 4788003.89 490.85
600256.38 4788041.60 476.14
600257.11 4788044.08 478.01
600258.96 4788050.38 483.38
600259.33 4788051.65 484.63
600260.05 4788054.07 486.31
600260.40 4788055.21 486.68
600261.09 4788057.40 487.14
600261.79 4788059.73 488.43
600262.84 4788063.17 490.13
600264.58 4788068.83 492.47
600265.61 4788072.14 493.60
600270.57 4788087.18 489.41
600270.88 4788088.02 488.20
600271.22 4788089.01 487.61
600271.54 4788089.94 487.01
600271.87 4788090.95 486.56
600272.19 4788091.86 485.84
600273.49 4788095.58 482.55
600273.83 4788096.56 481.87
600277.45 4788107.06 474.28
600277.79 4788108.06 473.75
600282.12 4788120.72 465.40
600282.46 4788121.71 464.66
600283.46 4788124.60 462.41
600284.48 4788127.57 460.45
600288.21 4788138.15 450.48
600288.89 4788140.12 448.92
600289.24 4788141.21 448.87
600290.61 4788145.51 449.24
600290.94 4788146.65 450.17
600291.29 4788147.78 450.59
600291.97 4788150.05 452.05
600294.01 4788156.69 455.01
600295.01 4788160.03 457.12
600298.38 4788170.86 460.36
600302.41 4788183.65 462.65
600303.42 4788186.80 462.73
600303.75 4788187.86 462.74
600304.09 4788188.90 462.80
600305.77 4788194.17 462.99
600306.45 4788196.26 462.91
600318.26 4788231.35 446.03
600320.69 4788238.72 444.15
600321.01 4788239.80 444.73
600321.65 4788241.96 446.35
600321.98 4788243.03 446.98
600322.27 4788244.12 448.82
600324.19 4788250.52 452.86
600325.83 4788255.82 454.70
600327.16 4788260.04 455.28
600327.49 4788261.08 455.42
600328.16 4788263.18 455.55
600329.15 4788266.36 456.48
600329.79 4788268.46 457.64
600331.43 4788273.69 458.90
600331.76 4788274.75 459.22
600333.08 4788278.94 459.88
600338.62 4788295.81 455.93
600353.30 4788339.20 432.83
600353.61 4788340.24 433.44
600353.93 4788341.29 434.11
600354.23 4788342.31 434.83
600354.54 4788343.34 435.67
600355.41 4788346.37 438.79
600360.09 4788362.46 453.38
600364.10 4788375.68 460.53
600364.40 4788376.68 461.13
600366.86 4788384.76 465.26
600367.19 4788385.81 465.42
600375.91 4788413.64 471.73
600382.54 4788434.05 469.42
600382.86 4788435.06 469.68
600384.87 4788441.38 470.12
600385.24 4788442.50 469.88
600385.95 4788444.68 469.51
600386.65 4788446.84 469.32
600386.96 4788447.85 469.61
600388.62 4788453.09 470.34
600388.92 4788454.07 470.85
600389.24 4788455.11 471.10
600389.79 4788456.99 472.85
600391.42 4788462.58 478.00
600391.72 4788463.57 478.44
600394.80 4788473.58 482.37
600397.45 4788481.55 479.45
600399.82 4788488.97 479.82
600403.30 4788500.52 486.87
600404.23 4788503.52 487.92
600406.49 4788510.73 489.42
600406.82 4788511.76 489.59
600407.15 4788512.81 489.73
600407.48 4788513.86 489.81
600408.12 4788515.90 490.33
600408.45 4788516.94 490.51
600409.76 4788521.10 491.19
600411.39 4788526.27 492.14
600412.05 4788528.35 492.47
600413.93 4788534.41 494.33
600414.25 4788535.44 494.55
600415.53 4788539.52 495.60
600415.85 4788540.55 495.85
600417.82 4788546.80 496.90
600419.50 4788552.09 497.42
600420.53 4788555.32 497.54
600420.86 4788556.36 497.68
600421.54 4788558.49 497.84
600421.88 4788559.57 497.92
600427.50 4788577.37 500.74
600427.85 4788578.45 500.84
600428.16 4788579.46 501.11
600428.50 4788580.53 501.26
600429.16 4788582.61 501.64
600429.48 4788583.64 501.83
600432.54 4788593.27 502.79
600433.28 4788595.56 502.43
600435.53 4788602.46 501.39
600435.83 4788603.44 501.75
600438.14 4788610.78 503.26
600438.86 4788613.01 503.21
600439.18 4788614.05 503.37
600439.81 4788616.07 504.04
600440.38 4788617.96 505.17
600440.68 4788618.95 505.69
600441.30 4788620.95 506.44
600444.38 4788630.94 510.20
600445.01 4788632.97 510.85
600445.67 4788635.08 511.26
600451.19 4788652.71 515.60
600451.89 4788654.92 515.74
600453.03 4788658.42 515.35
600453.40 4788659.57 515.26
600453.73 4788660.63 515.51
600453.99 4788661.52 516.20
600454.28 4788662.48 516.73
600455.80 4788667.42 518.81
600244.63 4788004.20 490.57
600259.79 4788050.79 483.64
600260.15 4788052.01 484.56
600261.22 4788055.57 486.69
600263.32 4788062.40 489.62
600269.74 4788082.58 491.16
600271.70 4788088.36 487.87
600273.98 4788094.96 482.87
600274.31 4788095.92 482.19
600274.64 4788096.89 481.67
600281.26 4788116.14 468.09
600289.70 4788140.52 448.95
600290.72 4788143.61 448.06
600291.75 4788147.05 450.28
600294.12 4788154.84 454.13
600294.47 4788155.93 454.37
600294.80 4788157.01 454.73
600298.84 4788170.14 459.89
600302.20 4788180.79 461.66
600302.54 4788181.87 461.84
600302.87 4788182.94 462.31
600303.54 4788185.05 462.44
600304.21 4788187.16 462.60
600304.55 4788188.21 462.59
600307.25 4788196.62 462.71
600307.58 4788197.66 462.65
600310.98 4788208.04 460.56
600317.99 4788228.59 447.44
600318.35 4788229.64 446.75
600318.70 4788230.67 446.14
600319.07 4788231.71 445.30
600319.43 4788232.73 444.19
600321.15 4788238.03 443.52
600321.47 4788239.10 444.18
600321.80 4788240.19 444.79
600322.75 4788243.41 447.39
600323.05 4788244.51 448.96
600324.65 4788249.84 452.43
600324.98 4788250.92 452.73
600326.29 4788255.15 454.20
600326.96 4788257.26 454.55
600327.62 4788259.37 454.93
600328.62 4788262.51 455.32
600329.61 4788265.68 456.09
600332.21 4788274.08 458.98
600332.53 4788275.12 459.28
600333.20 4788277.21 459.39
600333.53 4788278.27 459.63
600340.13 4788298.32 454.38
600353.74 4788338.55 432.57
600354.06 4788339.60 433.06
600354.38 4788340.65 433.57
600354.69 4788341.68 434.37
600354.99 4788342.71 435.12
600355.29 4788343.73 436.13
600355.87 4788345.76 438.11
600364.87 4788376.08 460.58
600365.17 4788377.08 461.24
600365.78 4788379.10 462.27
600367.31 4788384.14 464.94
600367.64 4788385.18 465.24
600368.92 4788389.29 466.34
600372.08 4788399.49 469.89
600373.03 4788402.55 470.77
600373.34 4788403.57 471.18
600373.67 4788404.60 471.28
600376.71 4788414.10 471.36
600383.01 4788433.48 468.96
600383.33 4788434.50 469.16
600385.70 4788441.91 469.51
600386.03 4788442.96 469.48
600386.74 4788445.12 469.24
600389.99 4788455.48 471.42
600391.10 4788459.28 474.54
600393.92 4788468.78 481.76
600394.92 4788471.93 482.14
600395.25 4788472.97 482.17
600398.27 4788482.06 478.96
600399.61 4788486.27 479.36
600399.97 4788487.39 479.14
600406.95 4788510.15 489.15
600407.94 4788513.29 489.55
600408.59 4788515.34 490.02
600410.24 4788520.56 490.74
600410.89 4788522.63 491.13
600415.99 4788538.95 495.31
600416.96 4788542.04 495.96
600418.60 4788547.24 496.87
600428.63 4788578.91 500.64
600430.26 4788584.09 501.78
600430.92 4788586.17 502.17
600436.90 4788604.85 502.23
600437.53 4788606.87 502.87
600438.56 4788610.11 503.25
600439.62 4788613.42 503.22
600439.97 4788614.52 503.30
600440.26 4788615.49 503.77
600442.05 4788621.34 506.54
600445.79 4788633.42 510.78
600446.44 4788635.49 511.29
600447.12 4788637.64 511.56
600447.79 4788639.77 511.92
600452.69 4788655.40 515.63
600453.06 4788656.55 515.53
600453.82 4788658.89 515.25
600454.19 4788660.05 515.20
600454.47 4788660.98 515.76
600255.18 4788031.33 470.17
600255.51 4788032.33 469.79
600258.10 4788040.98 475.73
600259.18 4788044.63 478.16
600260.30 4788048.43 481.42
600261.76 4788053.43 485.63
600266.64 4788069.30 492.22
600270.31 4788080.73 491.83
600273.91 4788091.30 485.50
600274.88 4788094.09 483.18
600275.21 4788095.06 482.53
600279.16 4788106.54 474.27
600281.48 4788113.32 469.75
600281.82 4788114.31 469.16
600282.49 4788116.23 467.69
600282.82 4788117.22 467.16
600283.16 4788118.20 466.51
600283.83 4788120.14 465.05
600284.50 4788122.10 463.71
600284.83 4788123.07 463.06
600285.17 4788124.05 462.34
600285.50 4788125.01 461.54
600285.84 4788125.99 460.82
600286.18 4788126.95 459.97
600286.51 4788127.92 459.14
600302.43 4788177.72 460.92
600302.76 4788178.78 460.96
600303.43 4788180.92 461.43
600304.44 4788184.09 461.80
600305.78 4788188.32 462.28
600307.80 4788194.63 462.31
600308.47 4788196.72 462.18
600318.52 4788226.62 448.03
600318.87 4788227.66 447.49
600319.94 4788230.77 445.43
600322.05 4788237.06 442.44
600322.37 4788238.14 443.24
600322.70 4788239.23 443.88
600323.02 4788240.28 444.38
600323.35 4788241.38 445.22
600324.27 4788244.61 448.55
600326.20 4788251.02 452.39
600326.54 4788252.09 452.51
600329.85 4788262.65 454.90
600330.50 4788264.76 455.56
600331.16 4788266.86 456.22
600332.78 4788272.10 458.04
600334.09 4788276.29 459.08
600352.56 4788331.17 431.93
600353.28 4788333.35 431.39
600361.76 4788361.96 452.63
600365.16 4788373.17 458.63
600365.46 4788374.17 459.17
600367.30 4788380.24 462.49
600367.59 4788381.23 463.22
600367.91 4788382.25 463.62
600369.18 4788386.35 464.94
600369.81 4788388.40 465.67
600370.13 4788389.43 465.98
600371.39 4788393.50 467.44
600374.25 4788402.71 470.17
600374.91 4788404.78 470.53
600378.68 4788416.47 469.82
600386.22 4788439.93 468.95
600386.58 4788441.03 468.79
600391.97 4788458.36 474.02
600393.92 4788464.99 479.39
600394.19 4788465.93 480.15
600394.48 4788466.89 480.85
600394.77 4788467.86 481.35
600395.40 4788469.88 482.01
600396.14 4788472.13 481.30
600398.80 4788480.11 478.30
600399.16 4788481.21 478.02
600400.54 4788485.51 477.91
600404.96 4788500.13 486.01
600409.44 4788514.45 489.45
600410.12 4788516.58 489.53
600410.44 4788517.60 489.76
600411.44 4788520.74 490.20
600411.75 4788521.75 490.47
600412.09 4788522.82 490.57
600412.41 4788523.85 490.72
600412.74 4788524.89 490.92
600413.35 4788526.88 491.70
600415.90 4788535.03 493.85
600416.21 4788536.04 494.13
600416.52 4788537.05 494.50
600417.82 4788541.17 495.35
600418.14 4788542.21 495.54
600418.46 4788543.23 495.80
600421.83 4788553.84 496.76
600428.56 4788575.05 499.04
600429.49 4788578.06 500.09
600429.82 4788579.11 500.27
600430.14 4788580.13 500.52
600430.46 4788581.17 500.79
600431.12 4788583.27 501.11
600431.76 4788585.33 501.63
600437.72 4788603.94 501.86
600441.12 4788614.66 503.14
600441.72 4788616.63 504.00
600442.01 4788617.59 504.54
600442.59 4788619.50 505.59
600443.18 4788621.45 506.52
600447.30 4788634.69 510.58
600447.64 4788635.77 510.73
600447.96 4788636.80 510.97
600448.30 4788637.88 511.13
600452.91 4788652.58 514.21
600453.49 4788654.49 515.27
600454.19 4788656.70 515.38
600454.56 4788657.83 515.32
600454.94 4788659.03 515.15
600249.40 4788011.87 484.95
600249.72 4788012.82 484.40
600251.32 4788017.47 480.92
600255.81 4788030.40 470.25
600256.47 4788032.38 469.38
600261.99 4788051.10 483.71
600262.35 4788052.31 484.63
600263.08 4788054.76 486.48
600263.42 4788055.87 486.75
600264.11 4788058.08 487.32
600265.52 4788062.70 489.62
600266.20 4788064.91 490.25
600266.55 4788066.04 490.74
600267.24 4788068.30 491.70
600273.23 4788086.70 488.77
600275.83 4788094.23 482.96
600276.48 4788096.17 481.87
600279.77 4788105.72 474.84
600281.42 4788110.47 471.03
600282.42 4788113.45 469.40
600283.09 4788115.40 468.12
600283.41 4788116.35 467.47
600283.75 4788117.33 466.69
600284.08 4788118.29 466.04
600284.75 4788120.23 464.61
600285.42 4788122.20 463.37
600286.09 4788124.16 461.99
600286.43 4788125.16 461.28
600286.76 4788126.09 460.40
600287.11 4788127.09 459.64
600290.82 4788137.75 450.40
600300.98 4788170.39 459.14
600303.00 4788176.80 460.23
600303.34 4788177.88 460.42
600303.67 4788178.93 460.62
600304.01 4788180.02 460.84
600304.68 4788182.15 461.22
600305.35 4788184.27 461.54
600306.02 4788186.39 461.70
600306.35 4788187.43 461.81
600308.70 4788194.80 462.03
600309.04 4788195.84 461.94
600319.06 4788225.76 448.43
600321.56 4788233.03 443.12
600323.58 4788239.42 443.72
600323.91 4788240.50 444.32
600324.23 4788241.58 445.00
600324.86 4788243.74 447.15
600326.45 4788249.10 450.91
600326.77 4788250.16 451.43
600327.43 4788252.28 451.90
600327.76 4788253.34 452.30
600328.08 4788254.40 452.75
600328.74 4788256.51 453.49
600330.73 4788262.84 454.67
600331.38 4788264.95 455.25
600332.03 4788267.06 456.08
600332.36 4788268.11 456.35
600332.68 4788269.16 456.75
600334.63 4788275.46 458.89
600334.96 4788276.51 458.91
600335.30 4788277.55 458.93
600335.63 4788278.60 458.98
600336.30 4788280.70 459.03
600341.18 4788295.48 454.60
600348.96 4788318.21 439.04
600353.80 4788332.51 431.07
600358.17 4788347.06 439.89
600369.70 4788385.55 464.56
600370.01 4788386.58 464.85
600374.78 4788401.93 469.66
600375.43 4788404.01 469.97
600378.46 4788413.50 470.14
600378.82 4788414.59 469.87
600379.20 4788415.71 469.30
600379.54 4788416.78 469.30
600386.75 4788439.19 468.36
600387.10 4788440.27 468.33
600387.43 4788441.32 468.37
600390.05 4788449.65 469.86
600390.37 4788450.69 470.06
600392.48 4788457.62 473.56
600392.78 4788458.61 474.13
600394.71 4788465.20 479.62
600394.99 4788466.15 480.35
600395.31 4788467.17 480.56
600399.65 4788480.44 477.78
600400.00 4788481.53 477.74
600400.71 4788483.71 477.55
600401.04 4788484.76 477.59
600401.39 4788485.85 477.55
600402.71 4788490.02 478.22
600409.31 4788511.68 488.55
600409.62 4788512.69 488.79
600409.95 4788513.74 489.00
600410.93 4788516.84 489.51
600412.59 4788522.09 490.18
600417.66 4788538.37 494.52
600418.31 4788540.45 494.92
600418.64 4788541.48 495.13
600419.29 4788543.56 495.49
600422.99 4788555.22 496.55
600429.01 4788574.26 498.82
600429.35 4788575.33 498.93
600429.98 4788577.36 499.51
600430.30 4788578.38 499.84
600430.61 4788579.38 500.16
600431.27 4788581.47 500.54
600432.24 4788584.59 501.21
600433.20 4788587.65 502.04
600437.19 4788600.01 501.09
600437.88 4788602.20 501.17
600440.21 4788609.59 502.39
600441.24 4788612.83 502.72
600441.57 4788613.90 502.84
600441.88 4788614.89 503.26
600442.19 4788615.89 503.62
600442.78 4788617.83 504.58
600443.37 4788619.78 505.49
600443.96 4788621.71 506.48
600447.47 4788633.00 509.74
600447.79 4788634.01 509.99
600448.11 4788635.06 510.29
600448.76 4788637.12 510.86
600449.74 4788640.26 511.46
600453.99 4788653.84 514.66
600454.63 4788655.90 515.27
600454.97 4788656.97 515.34
600458.52 4788668.37 518.46
600256.98 4788030.65 469.90
600257.32 4788031.66 469.53
600259.53 4788039.08 474.61
600259.90 4788040.30 475.42
600272.46 4788081.13 491.39
600275.71 4788090.66 485.15
600276.04 4788091.62 484.58
600276.37 4788092.57 483.93
600276.69 4788093.54 483.33
600284.62 4788116.60 466.82
600285.29 4788118.56 465.56
600285.62 4788119.50 464.74
600285.96 4788120.52 464.24
600297.83 4788156.46 453.40
600300.19 4788164.21 457.16
600300.87 4788166.36 457.59
600301.54 4788168.51 457.98
600301.87 4788169.58 458.34
600303.56 4788174.97 459.60
600303.89 4788176.01 459.69
600304.56 4788178.12 459.86
600304.90 4788179.22 460.22
600306.91 4788185.59 461.31
600307.58 4788187.70 461.41
600309.59 4788194.03 461.75
600309.93 4788195.07 461.75
600310.94 4788198.21 461.50
600315.73 4788212.69 457.09
600319.95 4788225.01 448.51
600320.31 4788226.04 447.73
600320.66 4788227.08 447.00
600324.17 4788237.56 442.36
600324.82 4788239.72 443.75
600327.06 4788247.24 448.98
600327.38 4788248.32 449.62
600328.03 4788250.45 450.76
600329.34 4788254.69 452.27
600332.63 4788265.25 454.98
600333.60 4788268.39 456.22
600335.88 4788275.76 458.49
600336.21 4788276.78 458.54
600336.55 4788277.86 458.58
600337.23 4788279.96 458.53
600358.53 4788344.29 437.27
600359.11 4788346.31 439.25
600359.41 4788347.33 440.07
600359.71 4788348.36 440.90
600367.26 4788373.70 458.41
600370.97 4788385.88 464.21
600371.28 4788386.89 464.61
600371.61 4788387.92 464.89
600372.24 4788389.98 465.55
600372.55 4788390.98 466.02
600372.86 4788392.00 466.46
600374.44 4788397.11 468.11
600375.73 4788401.23 469.09
600377.05 4788405.39 469.66
600379.10 4788411.76 469.41
600379.44 4788412.83 469.33
600387.72 4788438.51 467.66
600390.40 4788446.95 468.24
600391.63 4788450.95 470.05
600392.30 4788453.07 470.19
600393.17 4788456.00 472.17
600393.73 4788457.90 473.70
600394.29 4788459.79 475.26
600398.01 4788471.86 479.77
600398.36 4788472.94 479.58
600401.72 4788483.11 476.46
600402.40 4788485.25 476.54
600403.04 4788487.30 477.06
600409.93 4788509.93 487.92
600410.27 4788511.01 488.03
600410.59 4788512.02 488.22
600410.92 4788513.08 488.41
600411.25 4788514.10 488.54
600413.22 4788520.35 489.52
600414.23 4788523.54 489.84
600414.87 4788525.59 490.27
600416.76 4788531.67 492.07
600417.07 4788532.67 492.38
600417.70 4788534.70 493.00
600418.97 4788538.79 494.06
600419.92 4788541.82 494.96
600420.26 4788542.90 494.98
600422.93 4788551.34 495.95
600423.28 4788552.42 495.97
600431.60 4788578.76 499.59
600432.58 4788581.88 500.23
600432.90 4788582.91 500.48
600433.24 4788583.99 500.57
600436.04 4788592.74 500.68
600444.35 4788619.13 505.03
600444.67 4788620.16 505.35
600447.06 4788628.00 508.91
600451.39 4788641.76 511.27
600452.45 4788645.09 511.43
600453.09 4788647.13 512.09
600454.10 4788650.33 512.54
600454.45 4788651.44 512.65
600454.76 4788652.44 513.00
600460.79 4788671.89 519.06
600252.19 4788014.19 482.11
600256.65 4788027.04 471.15
600258.31 4788032.03 469.10
600258.69 4788033.28 469.95
600259.79 4788036.98 472.46
600260.54 4788039.57 474.85
600265.95 4788057.69 486.79
600266.65 4788060.03 488.08
600269.08 4788067.95 491.35
600276.68 4788091.05 484.71
600277.01 4788091.99 484.06
600277.66 4788093.92 482.89
600281.60 4788105.38 474.50
600285.25 4788116.02 466.98
600285.92 4788117.98 465.71
600286.24 4788118.93 464.90
600286.58 4788119.92 464.22
600286.91 4788120.89 463.67
600292.65 4788137.49 450.46
600292.98 4788138.47 449.86
600296.06 4788147.98 448.69
600296.40 4788149.10 449.40
600298.43 4788155.82 453.00
600298.77 4788156.92 453.34
600299.11 4788158.02 453.90
600299.78 4788160.23 454.93
600301.80 4788166.76 457.04
600302.14 4788167.87 457.55
600302.47 4788168.93 457.74
600302.81 4788170.03 458.13
600303.14 4788171.09 458.36
600304.82 4788176.45 459.32
600305.15 4788177.51 459.56
600306.49 4788181.79 460.48
600306.83 4788182.85 460.41
600307.17 4788183.90 460.60
600307.50 4788184.99 461.03
600308.51 4788188.14 461.10
600311.53 4788197.62 461.41
600311.86 4788198.66 461.37
600312.20 4788199.70 461.17
600317.35 4788215.17 454.91
600318.05 4788217.23 453.86
600320.52 4788224.42 448.53
600321.23 4788226.49 447.02
600321.58 4788227.53 446.31
600324.74 4788236.95 441.88
600325.07 4788238.03 442.49
600325.39 4788239.12 443.22
600327.30 4788245.58 447.90
600327.96 4788247.72 448.90
600328.28 4788248.78 449.36
600328.60 4788249.85 450.03
600330.56 4788256.22 452.45
600332.54 4788262.55 453.96
600333.19 4788264.66 454.65
600333.51 4788265.70 454.96
600333.84 4788266.77 455.38
600334.49 4788268.88 456.14
600336.44 4788275.18 458.13
600336.77 4788276.22 458.25
600337.78 4788279.38 458.31
600338.10 4788280.41 458.39
600344.42 4788299.48 451.55
600349.62 4788314.65 440.83
600359.64 4788345.78 438.85
600361.71 4788352.86 445.03
600371.49 4788385.36 463.87
600371.81 4788386.39 464.20
600372.13 4788387.42 464.51
600373.07 4788390.47 465.66
600373.38 4788391.49 466.04
600373.70 4788392.52 466.33
600375.29 4788397.65 467.87
600375.61 4788398.68 468.04
600379.95 4788412.33 468.94
600381.04 4788415.63 467.85
600382.88 4788421.18 465.91
600385.95 4788430.78 465.74
600388.90 4788440.16 467.33
600389.24 4788441.22 467.40
600390.60 4788445.48 467.45
600390.91 4788446.48 467.92
600391.20 4788447.47 468.48
600394.23 4788457.42 473.42
600394.51 4788458.37 474.08
600394.79 4788459.33 474.88
600399.22 4788473.60 478.99
600402.20 4788482.63 476.23
600403.22 4788485.83 476.31
600408.19 4788502.33 485.86
600411.41 4788512.62 488.10
600414.70 4788523.08 489.56
600416.28 4788528.16 490.92
600417.24 4788531.23 491.70
600417.56 4788532.25 491.94
600418.18 4788534.26 492.65
600419.11 4788537.28 493.67
600419.44 4788538.31 493.82
600419.76 4788539.35 494.05
600421.07 4788543.51 494.80
600421.73 4788545.60 495.13
600423.08 4788549.86 495.42
600423.74 4788551.96 495.72
600424.77 4788555.19 495.78
600432.37 4788579.32 499.57
600436.47 4788592.24 500.52
600437.61 4788595.72 499.83
600450.17 4788636.04 510.02
600452.20 4788642.48 510.90
600452.56 4788643.58 510.92
600459.23 4788664.83 514.83
600248.70 4788001.32 490.59
600249.98 4788005.07 488.11
600252.23 4788011.64 483.67
600252.85 4788013.38 481.73
600253.18 4788014.33 481.15
600253.52 4788015.37 480.98
600255.46 4788021.08 477.34
600259.00 4788031.30 469.07
600259.36 4788032.46 469.49
600260.10 4788034.95 471.28
600261.21 4788038.75 474.33
600265.21 4788052.21 483.76
600269.42 4788066.03 490.46
600269.76 4788067.16 490.91
600270.79 4788070.49 492.04
600277.71 4788091.31 484.34
600278.36 4788093.22 483.05
600282.30 4788104.67 474.71
600286.62 4788117.27 465.88
600286.94 4788118.22 465.14
600287.61 4788120.18 463.84
600293.00 4788135.78 451.53
600293.68 4788137.72 449.76
600294.03 4788138.78 449.40
600296.08 4788144.85 446.12
600296.42 4788145.97 446.82
600297.10 4788148.28 448.57
600297.78 4788150.55 450.10
600300.49 4788159.43 454.27
600302.51 4788165.98 456.56
600302.85 4788167.09 456.96
600303.18 4788168.16 457.27
600305.54 4788175.70 459.09
600306.54 4788178.87 459.44
600306.88 4788179.96 459.63
600307.21 4788181.02 459.97
600307.55 4788182.10 460.12
600308.89 4788186.34 460.74
600310.56 4788191.61 461.08
600312.24 4788196.87 461.12
600312.58 4788197.91 461.08
600312.92 4788198.96 460.97
600313.25 4788200.00 460.95
600313.59 4788201.05 460.83
600318.06 4788214.42 454.90
600318.41 4788215.47 454.48
600320.87 4788222.66 449.61
600321.94 4788225.74 446.90
600322.30 4788226.78 446.23
600323.01 4788228.84 444.45
600326.12 4788238.34 442.37
600326.46 4788239.42 442.74
600328.70 4788246.95 447.98
600329.02 4788248.02 448.66
600329.35 4788249.08 448.79
600330.97 4788254.40 451.29
600331.30 4788255.46 451.79
600331.96 4788257.57 452.28
600332.60 4788259.69 453.17
600332.94 4788260.75 453.25
600333.92 4788263.91 454.26
600334.90 4788267.08 455.24
600335.22 4788268.13 455.68
600336.85 4788273.38 457.25
600337.51 4788275.48 457.65
600337.84 4788276.54 457.92
600338.51 4788278.64 457.94
600344.80 4788297.68 451.96
600345.15 4788298.73 451.54
600360.70 4788346.04 439.06
600362.47 4788352.12 444.51
600362.77 4788353.15 445.24
600373.53 4788388.73 464.73
600373.84 4788389.76 465.14
600386.75 4788430.07 465.03
600387.08 4788431.11 465.21
600389.35 4788438.36 466.85
600389.67 4788439.40 466.96
600390.02 4788440.47 467.00
600393.87 4788452.83 470.20
600394.74 4788455.73 472.04
600395.01 4788456.68 472.96
600395.29 4788457.61 473.71
600395.58 4788458.59 474.41
600397.25 4788464.28 478.93
600400.02 4788472.88 478.44
600400.38 4788473.99 478.09
600400.76 4788475.13 477.77
600401.57 4788477.51 476.37
600403.35 4788482.99 475.50
600403.69 4788484.06 475.62
600411.23 4788508.78 486.95
600411.88 4788510.84 487.37
600412.21 4788511.89 487.57
600412.52 4788512.90 487.83
600412.86 4788513.96 487.98
600414.51 4788519.20 488.59
600414.85 4788520.26 488.73
600415.17 4788521.28 488.93
600417.13 4788527.51 490.06
600421.21 4788540.67 494.08
600421.54 4788541.72 494.23
600421.86 4788542.75 494.42
600422.54 4788544.88 494.62
600422.87 4788545.93 494.72
600423.21 4788547.00 494.81
600423.88 4788549.12 495.00
600424.56 4788551.25 495.17
600425.23 4788553.37 495.38
600430.63 4788570.39 496.96
600430.96 4788571.46 497.11
600438.44 4788595.03 499.29
600449.04 4788629.07 508.16
600453.37 4788642.84 510.53
600453.70 4788643.89 510.80
600459.66 4788662.90 514.67
600250.52 4788003.20 488.73
600250.84 4788004.12 488.16
600251.48 4788006.01 486.99
600252.46 4788008.91 485.40
600252.78 4788009.84 484.78
600254.03 4788013.38 481.23
600254.37 4788014.45 481.07
600255.37 4788017.50 480.35
600260.54 4788032.59 469.57
600261.29 4788035.18 471.84
600262.03 4788037.69 473.74
600263.87 4788043.86 478.05
600264.94 4788047.43 480.14
600265.31 4788048.66 480.96
600269.89 4788063.88 489.42
600270.94 4788067.29 490.84
600279.84 4788094.28 482.21
600280.17 4788095.25 481.64
600280.50 4788096.21 480.99
600280.82 4788097.12 480.04
600281.81 4788099.99 477.97
600283.45 4788104.78 474.47
600284.77 4788108.61 471.61
600285.10 4788109.56 470.70
600285.43 4788110.51 469.96
600287.43 4788116.40 466.30
600287.76 4788117.37 465.55
600288.10 4788118.33 464.77
600289.10 4788121.28 462.87
600293.48 4788133.95 452.84
600294.15 4788135.88 450.94
600294.49 4788136.89 450.33
600294.83 4788137.84 449.30
600296.20 4788141.88 447.03
600296.88 4788143.85 445.36
600297.23 4788144.95 445.57
600298.25 4788148.39 448.03
600298.58 4788149.54 448.87
600298.92 4788150.69 449.79
600301.29 4788158.45 453.36
600303.98 4788167.19 456.49
600314.04 4788199.10 460.66
600314.71 4788201.21 460.63
600315.05 4788202.27 460.59
600318.84 4788213.56 455.13
600319.19 4788214.61 454.63
600319.53 4788215.62 454.08
600322.36 4788223.82 447.62
600322.73 4788224.87 446.74
600323.44 4788226.94 445.23
600323.79 4788227.95 444.42
600324.15 4788229.01 443.70
600324.50 4788230.03 442.81
600324.86 4788231.09 442.12
600327.88 4788240.68 443.66
600329.16 4788244.98 446.55
600329.49 4788246.05 447.03
600329.81 4788247.12 447.51
600330.14 4788248.19 448.00
600330.47 4788249.25 448.24
600333.07 4788257.75 451.79
600333.40 4788258.81 452.14
600339.28 4788277.76 457.43
600339.61 4788278.81 457.44
600339.95 4788279.86 457.42
600350.37 4788310.87 441.67
600362.92 4788350.29 442.96
600363.51 4788352.31 444.78
600363.81 4788353.32 445.43
600383.30 4788416.37 465.76
600387.81 4788430.36 464.46
600388.12 4788431.37 464.84
600389.73 4788436.54 466.08
600390.06 4788437.57 466.29
600390.39 4788438.63 466.44
600390.73 4788439.69 466.44
600391.07 4788440.77 466.43
600396.85 4788459.74 475.26
600401.08 4788473.23 477.62
600401.47 4788474.40 477.09
600404.05 4788482.25 474.96
600405.08 4788485.48 475.03
600405.39 4788486.48 475.33
600410.94 4788504.92 485.98
600411.25 4788505.93 486.23
600411.59 4788507.00 486.35
600411.91 4788508.03 486.42
600412.25 4788509.09 486.61
600412.56 4788510.09 486.85
600412.89 4788511.14 487.10
600413.20 4788512.14 487.33
600413.53 4788513.21 487.51
600413.86 4788514.24 487.59
600414.20 4788515.31 487.76
600414.87 4788517.42 487.94
600415.19 4788518.46 488.00
600415.85 4788520.53 488.38
600416.51 4788522.64 488.63
600430.34 4788566.62 495.46
600430.64 4788567.60 496.02
600430.97 4788568.66 496.04
600431.62 4788570.72 496.54
600431.93 4788571.73 496.91
600439.48 4788595.51 498.27
600439.86 4788596.67 498.11
600450.00 4788629.41 507.75
600451.67 4788634.71 508.68
600452.01 4788635.79 508.82
600453.67 4788641.09 509.74
600250.75 4788001.51 489.50
600251.07 4788002.47 488.96
600252.04 4788005.30 487.19
600252.36 4788006.24 486.57
600252.68 4788007.18 485.95
600253.33 4788009.11 484.94
600254.58 4788012.67 481.41
600254.92 4788013.70 481.22
600255.26 4788014.76 481.14
600255.59 4788015.80 480.96
600261.07 4788031.75 469.25
600261.45 4788033.04 470.25
600261.82 4788034.27 471.16
600262.20 4788035.57 472.24
600262.94 4788038.09 474.20
600263.67 4788040.53 475.77
600265.83 4788047.73 480.11
600271.48 4788066.46 490.44
600273.18 4788071.93 491.88
600275.50 4788079.05 490.44
600280.73 4788094.53 481.79
600283.02 4788101.20 477.02
600285.33 4788107.90 471.91
600286.32 4788110.78 469.79
600287.32 4788113.70 467.81
600287.65 4788114.70 467.34
600288.65 4788117.60 465.09
600288.98 4788118.58 464.43
600289.32 4788119.54 463.66
600293.69 4788132.21 453.74
600294.70 4788135.15 451.40
600295.04 4788136.11 450.41
600298.46 4788146.38 446.32
600298.80 4788147.54 447.17
600299.14 4788148.68 448.01
600299.48 4788149.83 448.76
600299.82 4788150.99 449.90
600302.19 4788158.75 453.27
600302.52 4788159.85 453.77
600303.19 4788162.04 454.63
600304.54 4788166.41 456.22
600307.90 4788177.16 458.67
600311.58 4788188.86 460.24
600314.27 4788197.29 460.60
600319.74 4788213.83 454.86
600320.09 4788214.84 454.20
600320.44 4788215.88 453.62
600322.20 4788221.00 449.80
600323.63 4788225.09 446.09
600324.34 4788227.17 444.47
600325.42 4788230.29 442.16
600325.77 4788231.33 441.38
600326.14 4788232.37 440.32
600326.82 4788234.50 440.38
600327.15 4788235.57 440.74
600330.39 4788246.33 446.98
600330.72 4788247.40 447.25
600331.05 4788248.46 447.61
600331.37 4788249.53 448.15
600331.70 4788250.59 448.48
600333.65 4788256.97 451.21
600333.98 4788258.03 451.57
600334.31 4788259.08 451.84
600336.59 4788266.49 454.60
600339.86 4788276.99 457.11
600340.20 4788278.05 457.05
600340.87 4788280.15 457.06
600346.13 4788296.03 451.67
600349.06 4788304.64 445.93
600350.95 4788310.09 441.54
600356.56 4788326.56 430.97
600357.32 4788328.79 429.42
600357.66 4788329.86 429.35
600383.53 4788414.47 466.08
600388.45 4788429.65 463.80
600388.76 4788430.66 464.26
600390.05 4788434.78 465.39
600390.36 4788435.79 465.72
600390.68 4788436.83 465.99
600391.01 4788437.87 466.14
600391.35 4788438.94 466.20
600396.09 4788454.25 471.06
600396.36 4788455.19 471.83
600396.65 4788456.16 472.51
600397.79 4788460.00 475.29
600398.33 4788461.88 476.94
600398.62 4788462.83 477.62
600398.93 4788463.83 478.03
600402.88 4788475.96 475.66
600404.70 4788481.53 474.44
600412.23 4788506.26 485.94
600412.90 4788508.37 486.13
600413.86 4788511.44 486.90
600415.18 4788515.63 487.47
600415.85 4788517.75 487.61
600416.84 4788520.88 488.06
600417.18 4788521.95 488.11
600417.81 4788523.98 488.73
600418.47 4788526.07 489.08
600418.78 4788527.08 489.38
600427.95 4788556.28 494.42
600431.66 4788567.97 495.53
600432.62 4788571.06 496.39
600433.57 4788574.13 497.16
600434.56 4788577.29 497.74
600451.04 4788629.78 507.47
600451.68 4788631.85 508.01
600452.37 4788634.02 508.22
600453.03 4788636.12 508.64
600455.05 4788642.54 509.61
600456.40 4788646.84 510.20
600462.69 4788666.92 514.36
600251.91 4788001.70 489.02
600252.23 4788002.62 488.40
600253.20 4788005.48 486.68
600254.17 4788008.33 484.98
600255.42 4788011.93 481.72
600256.44 4788015.05 481.14
600264.48 4788039.65 475.28
600268.81 4788054.13 484.56
600269.15 4788055.25 484.91
600272.99 4788067.83 490.63
600276.01 4788077.31 490.90
600280.57 4788090.87 483.54
600281.89 4788094.76 481.40
600282.22 4788095.73 480.71
600283.19 4788098.57 478.59
600283.53 4788099.54 477.94
600287.15 4788110.08 470.05
600288.15 4788113.02 468.23
600288.81 4788114.96 466.80
600289.48 4788116.89 465.30
600289.81 4788117.87 464.75
600290.47 4788119.81 463.31
600292.15 4788124.68 459.57
600293.49 4788128.60 456.66
600293.83 4788129.57 455.90
600294.51 4788131.51 454.16
600294.84 4788132.47 453.24
600295.52 4788134.44 451.73
600295.86 4788135.39 450.59
600297.22 4788139.31 447.25
600299.27 4788145.52 445.15
600299.61 4788146.67 445.97
600299.95 4788147.80 446.73
600300.29 4788149.00 448.07
600303.33 4788159.03 453.03
600303.67 4788160.13 453.36
600311.39 4788184.92 459.67
600312.06 4788187.04 459.80
600312.40 4788188.11 459.91
600313.07 4788190.22 459.98
600315.41 4788197.59 460.20
600316.43 4788200.74 460.04
600316.76 4788201.77 459.80
600317.10 4788202.83 459.70
600320.89 4788214.13 454.35
600321.25 4788215.17 453.50
600321.95 4788217.21 452.00
600322.65 4788219.27 450.64
600323.00 4788220.27 449.60
600323.37 4788221.31 448.70
600325.51 4788227.49 443.54
600325.86 4788228.52 442.81
600326.57 4788230.60 441.28
600326.94 4788231.65 440.31
600328.30 4788235.91 440.39
600331.55 4788246.67 446.08
600331.87 4788247.72 446.52
600335.12 4788258.36 451.12
600338.36 4788268.92 455.09
600338.70 4788269.98 455.21
600340.34 4788275.23 456.34
600341.67 4788279.44 456.63
600342.01 4788280.50 456.69
600345.48 4788291.06 453.62
600347.26 4788296.39 451.12
600349.10 4788301.76 447.38
600352.49 4788311.57 439.63
600358.08 4788328.06 429.35
600358.45 4788329.17 428.88
600358.80 4788330.24 428.78
600359.48 4788332.40 428.97
600365.21 4788351.91 444.51
600366.09 4788354.93 447.12
600372.89 4788377.42 458.86
600373.19 4788378.42 459.41
600373.51 4788379.46 459.82
600373.82 4788380.47 460.20
600384.30 4788413.85 465.55
600385.06 4788416.10 464.44
600385.43 4788417.23 464.09
600385.80 4788418.33 463.60
600386.15 4788419.44 463.46
600388.19 4788425.81 463.61
600388.89 4788427.99 463.24
600389.23 4788429.04 463.27
600389.55 4788430.07 463.64
600392.10 4788438.30 466.01
600402.49 4788471.93 476.68
600405.46 4788480.96 473.97
600407.12 4788486.23 474.66
600413.31 4788506.74 485.74
600413.66 4788507.83 485.72
600413.97 4788508.83 486.01
600414.61 4788510.90 486.44
600415.26 4788512.97 486.82
600415.59 4788514.02 486.96
600418.26 4788522.45 487.84
600418.90 4788524.50 488.35
600419.22 4788525.53 488.60
600419.53 4788526.54 488.93
600419.85 4788527.57 489.15
600428.31 4788554.59 494.20
600430.75 4788562.23 494.20
600431.42 4788564.35 494.45
600431.74 4788565.37 494.66
600435.27 4788576.71 497.47
600439.75 4788590.81 498.10
600443.15 4788601.26 496.26
600444.47 4788605.49 497.00
600445.68 4788609.45 498.71
600451.09 4788627.20 506.62
600455.76 4788642.08 509.12
600457.80 4788648.55 509.96
600459.09 4788652.71 511.05
600463.33 4788666.30 514.33
600252.14 4788000.39 489.54
600252.78 4788002.28 488.35
600253.10 4788003.23 487.74
600253.42 4788004.20 487.28
600254.39 4788007.04 485.49
600255.97 4788011.60 481.68
600256.30 4788012.61 481.31
600271.80 4788061.89 488.52
600282.10 4788093.51 482.08
600282.42 4788094.45 481.47
600283.08 4788096.34 479.97
600283.73 4788098.26 478.63
600284.39 4788100.18 477.36
600287.68 4788109.77 470.22
600288.34 4788111.71 468.86
600290.01 4788116.59 465.40
600290.34 4788117.54 464.66
600290.67 4788118.52 464.01
600291.00 4788119.50 463.40
600292.34 4788123.40 460.54
600292.68 4788124.37 459.66
600293.69 4788127.31 457.61
600294.70 4788130.22 455.06
600295.03 4788131.20 454.30
600295.37 4788132.17 453.46
600295.71 4788133.13 452.46
600298.43 4788140.99 445.97
600299.80 4788145.17 444.92
600300.14 4788146.32 445.69
600301.50 4788150.89 448.82
600303.52 4788157.58 452.30
600310.25 4788179.26 458.46
600311.92 4788184.60 459.55
600312.93 4788187.77 459.80
600313.26 4788188.83 459.83
600313.60 4788189.88 459.88
600313.94 4788190.94 459.82
600316.96 4788200.41 459.88
600321.42 4788213.81 454.29
600322.12 4788215.85 452.62
600322.82 4788217.90 451.26
600326.03 4788227.16 443.48
600326.38 4788228.19 442.70
600328.83 4788235.57 439.99
600329.15 4788236.64 440.52
600329.48 4788237.72 441.07
600329.81 4788238.79 441.36
600331.75 4788245.24 445.20
600332.08 4788246.33 445.70
600332.41 4788247.38 446.06
600332.73 4788248.47 446.73
600335.66 4788258.03 450.67
600341.54 4788277.02 456.19
600342.55 4788280.19 456.32
600349.64 4788301.45 447.25
600350.77 4788304.71 444.42
600358.61 4788327.73 429.29
600359.33 4788329.92 428.65
600360.01 4788332.07 428.70
600363.66 4788344.47 438.24
600363.96 4788345.48 439.04
600366.63 4788354.62 446.74
600368.15 4788359.71 450.03
600368.47 4788360.75 450.48
600372.81 4788375.06 457.67
600373.42 4788377.09 458.79
600374.99 4788382.19 460.87
600378.40 4788393.38 465.74
600384.47 4788412.41 465.96
600385.25 4788414.70 464.48
600386.34 4788418.00 463.43
600386.71 4788419.12 463.14
600387.05 4788420.19 463.02
600389.08 4788426.55 463.22
600389.44 4788427.66 462.98
600389.77 4788428.71 463.08
600390.10 4788429.75 463.32
600396.19 4788449.34 468.35
600397.94 4788455.19 472.15
600398.24 4788456.19 472.65
600403.43 4788472.76 475.92
600403.80 4788473.89 475.56
600404.95 4788477.34 474.14
600405.67 4788479.54 473.78
600406.03 4788480.65 473.59
600407.06 4788483.88 473.56
600407.36 4788484.87 474.06
600408.30 4788487.92 475.10
600408.61 4788488.92 475.42
600413.88 4788506.41 485.41
600415.19 4788510.57 486.10
600415.51 4788511.60 486.34
600415.83 4788512.63 486.55
600416.17 4788513.69 486.64
600416.84 4788515.81 486.80
600417.50 4788517.91 487.05
600417.84 4788518.97 487.11
600418.18 4788520.04 487.17
600419.79 4788525.20 488.27
600420.42 4788527.24 488.84
600421.08 4788529.31 489.22
600421.39 4788530.34 489.54
600423.58 4788537.40 491.81
600424.84 4788541.48 492.94
600427.17 4788548.86 493.88
600429.27 4788555.42 493.68
600429.61 4788556.49 493.71
600429.97 4788557.61 493.64
600431.67 4788562.96 493.96
600432.02 4788564.05 494.07
600432.35 4788565.09 494.18
600432.65 4788566.10 494.62
600438.53 4788584.87 498.33
600446.89 4788611.12 499.23
600447.18 4788612.08 499.70
600447.49 4788613.09 500.10
600448.08 4788615.04 501.06
600456.05 4788640.72 508.47
600457.73 4788646.07 509.29
600458.74 4788649.28 509.81
600460.04 4788653.45 510.83
600461.29 4788657.50 512.24
600461.89 4788659.47 513.11
600463.88 4788665.84 514.38
600464.25 4788666.98 514.31
600253.40 4788000.56 489.04
600253.72 4788001.50 488.42
600254.04 4788002.44 487.80
600254.36 4788003.39 487.21
600255.01 4788005.32 486.22
600255.33 4788006.28 485.69
600256.58 4788009.80 482.09
600256.92 4788010.87 482.01
600266.31 4788039.57 475.17
600269.19 4788049.21 481.09
600273.08 4788062.14 488.45
600273.43 4788063.30 489.03
600274.46 4788066.62 490.03
600278.81 4788080.17 489.42
600282.06 4788089.77 483.68
600282.39 4788090.77 483.28
600282.72 4788091.73 482.70
600283.37 4788093.65 481.50
600283.70 4788094.64 480.96
600284.02 4788095.56 480.16
600289.29 4788110.91 469.00
600291.95 4788118.71 463.60
600292.96 4788121.67 461.56
600293.29 4788122.64 460.98
600294.30 4788125.58 458.69
600295.65 4788129.46 455.41
600295.98 4788130.42 454.66
600296.65 4788132.34 452.69
600297.68 4788135.23 449.63
600298.01 4788136.18 448.77
600299.04 4788139.16 446.42
600299.37 4788140.16 445.90
600299.72 4788141.18 445.17
600300.06 4788142.15 444.40
600300.40 4788143.20 444.04
600300.74 4788144.26 444.12
600301.09 4788145.42 444.77
600301.42 4788146.54 445.48
600301.77 4788147.71 446.40
600302.10 4788148.84 447.22
600302.45 4788149.99 447.81
600304.48 4788156.74 451.76
600304.81 4788157.81 452.02
600305.15 4788158.92 452.31
600311.87 4788180.55 458.36
600312.54 4788182.70 458.91
600312.87 4788183.76 459.11
600317.91 4788199.58 459.59
600318.59 4788201.66 459.05
600319.27 4788203.74 458.56
600320.98 4788208.88 456.18
600323.07 4788215.05 452.73
600323.42 4788216.07 451.78
600323.78 4788217.09 450.97
600324.48 4788219.15 449.42
600325.20 4788221.18 447.28
600328.05 4788229.46 441.00
600330.12 4788235.81 439.58
600330.45 4788236.89 440.04
600330.78 4788237.97 440.62
600331.43 4788240.12 441.51
600331.76 4788241.20 442.23
600332.08 4788242.28 442.79
600333.37 4788246.58 445.35
600333.71 4788247.64 445.50
600334.03 4788248.71 446.00
600336.95 4788258.29 450.25
600339.22 4788265.68 453.20
600339.54 4788266.75 453.54
600339.87 4788267.79 453.88
600340.86 4788270.97 454.61
600349.86 4788298.50 448.11
600359.56 4788326.95 428.90
600360.27 4788329.14 428.33
600360.96 4788331.29 428.46
600361.29 4788332.35 428.64
600361.95 4788334.48 429.21
600362.29 4788335.56 429.39
600364.34 4788342.69 436.51
600364.92 4788344.71 438.59
600365.22 4788345.74 439.51
600365.51 4788346.75 440.39
600367.89 4788354.87 446.98
600368.51 4788356.93 448.10
600368.82 4788357.95 448.74
600369.12 4788358.97 449.30
600371.31 4788366.17 452.80
600371.64 4788367.22 452.89
600371.96 4788368.25 453.27
600373.77 4788374.32 457.05
600374.09 4788375.34 457.50
600374.39 4788376.36 458.00
600374.71 4788377.39 458.38
600375.33 4788379.43 459.25
600375.65 4788380.45 459.71
600387.66 4788418.39 462.77
600388.01 4788419.48 462.46
600388.39 4788420.60 462.09
600391.38 4788430.07 463.03
600392.33 4788433.16 463.97
600395.90 4788444.56 466.35
600396.23 4788445.63 466.59
600396.54 4788446.63 466.90
600397.14 4788448.62 467.88
600397.75 4788450.61 468.90
600402.18 4788465.35 477.35
600403.29 4788468.71 476.30
600405.92 4788476.68 473.54
600406.28 4788477.79 473.29
600406.98 4788479.97 473.11
600407.35 4788481.08 472.91
600407.68 4788482.14 472.96
600409.28 4788487.28 474.38
600409.60 4788488.31 474.58
600413.88 4788502.68 484.14
600414.19 4788503.69 484.40
600414.84 4788505.76 484.79
600415.83 4788508.90 485.26
600417.45 4788514.08 486.22
600418.46 4788517.27 486.40
600419.79 4788521.47 486.93
600420.77 4788524.60 487.46
600421.38 4788526.60 488.20
600422.67 4788530.71 489.18
600422.97 4788531.71 489.57
600423.29 4788532.73 489.83
600423.60 4788533.75 490.12
600425.20 4788538.87 491.44
600427.46 4788546.10 492.93
600429.87 4788553.67 493.13
600430.23 4788554.78 492.98
600433.60 4788565.46 493.95
600435.22 4788570.65 495.09
600435.85 4788572.68 495.70
600437.45 4788577.82 497.02
600439.82 4788585.32 497.70
600440.20 4788586.48 497.50
600440.55 4788587.58 497.47
600442.85 4788594.62 495.86
600447.86 4788610.57 498.33
600448.72 4788613.41 499.98
600453.59 4788629.34 506.46
600455.30 4788634.76 507.08
600456.98 4788640.11 507.81
600458.01 4788643.36 508.26
600459.00 4788646.52 508.83
600460.31 4788650.74 509.76
600461.00 4788652.90 510.04
600461.63 4788654.95 510.68
600463.50 4788661.02 512.83
600465.11 4788666.22 514.27
600465.46 4788667.32 514.32
600254.66 4788002.05 487.79
600254.97 4788002.97 487.19
600255.30 4788003.97 486.74
600255.62 4788004.91 486.20
600257.53 4788010.46 481.98
600266.17 4788036.68 473.33
600266.55 4788038.03 474.77
600266.90 4788039.12 474.91
600271.91 4788055.82 484.73
600272.96 4788059.32 486.59
600275.73 4788068.36 490.27
600276.41 4788070.56 490.84
600283.31 4788091.35 482.71
600284.61 4788095.19 480.21
600285.27 4788097.10 478.84
600285.59 4788098.07 478.24
600285.92 4788099.03 477.58
600289.54 4788109.61 469.94
600290.20 4788111.55 468.59
600290.53 4788112.52 467.95
600290.87 4788113.51 467.38
600292.52 4788118.34 463.78
600292.86 4788119.33 463.08
600295.20 4788126.19 458.32
600296.21 4788129.09 455.69
600297.56 4788132.93 451.82
600298.57 4788135.80 448.87
600298.92 4788136.81 448.17
600299.25 4788137.79 447.50
600299.60 4788138.78 446.51
600299.93 4788139.77 445.95
600300.28 4788140.78 445.20
600301.30 4788143.86 443.99
600301.64 4788144.96 444.14
600301.98 4788146.09 444.96
600302.33 4788147.24 445.64
600302.66 4788148.39 446.60
600305.04 4788156.30 451.21
600312.09 4788179.08 457.92
600313.76 4788184.43 458.87
600315.77 4788190.78 459.40
600318.12 4788198.12 459.26
600319.81 4788203.34 458.50
600321.18 4788207.44 456.44
600323.96 4788215.67 451.74
600324.31 4788216.68 450.81
600325.37 4788219.76 448.46
600330.98 4788236.48 439.66
600331.31 4788237.55 440.18
600334.24 4788247.24 445.11
600334.56 4788248.30 445.77
600334.89 4788249.38 445.97
600335.53 4788251.52 447.29
600335.85 4788252.57 447.92
600336.83 4788255.77 449.11
600339.75 4788265.29 452.95
600340.08 4788266.36 453.29
600340.73 4788268.47 453.80
600344.70 4788281.10 455.73
600350.73 4788299.17 447.39
600360.06 4788326.54 428.71
600360.78 4788328.73 428.07
600361.46 4788330.88 428.24
600361.79 4788331.93 428.55
600362.79 4788335.14 429.24
600364.85 4788342.29 436.09
600365.42 4788344.31 438.37
600365.72 4788345.34 439.23
600368.40 4788354.48 446.61
600369.34 4788357.57 448.34
600369.63 4788358.58 449.05
600371.81 4788365.77 452.73
600372.14 4788366.81 452.80
600372.47 4788367.87 453.05
600374.29 4788373.93 456.63
600374.60 4788374.95 457.21
600374.91 4788375.97 457.60
600375.23 4788377.00 458.03
600375.85 4788379.05 458.87
600376.16 4788380.06 459.40
600377.40 4788384.14 461.14
600387.09 4788414.70 463.28
600388.88 4788420.18 461.93
600394.45 4788437.93 464.89
600396.73 4788445.22 466.32
600397.35 4788447.24 467.16
600399.11 4788453.12 470.79
600400.81 4788458.88 475.03
600402.69 4788464.96 477.03
600404.15 4788469.42 475.86
600404.49 4788470.49 475.72
600406.42 4788476.28 473.22
600406.77 4788477.35 473.12
600407.13 4788478.47 472.98
600407.85 4788480.69 472.52
600408.17 4788481.72 472.67
600408.82 4788483.78 473.19
600409.79 4788486.90 473.96
600410.09 4788487.89 474.29
600414.38 4788502.28 483.81
600415.66 4788506.39 484.80
600416.33 4788508.51 484.97
600416.64 4788509.51 485.26
600419.96 4788520.03 486.46
600420.29 4788521.09 486.63
600422.53 4788528.28 488.35
600422.85 4788529.30 488.72
600423.17 4788530.32 488.90
600424.11 4788533.38 489.83
600426.03 4788539.54 491.32
600426.35 4788540.56 491.56
600426.67 4788541.59 491.83
600430.01 4788552.17 492.97
600430.37 4788553.29 492.85
600431.07 4788555.48 492.78
600431.41 4788556.54 492.87
600434.11 4788565.09 493.61
600434.44 4788566.13 493.85
600435.10 4788568.25 494.13
600435.43 4788569.29 494.32
600436.35 4788572.30 495.44
600436.66 4788573.29 495.80
600437.28 4788575.30 496.52
600437.60 4788576.35 496.75
600438.93 4788580.57 497.37
600439.28 4788581.65 497.39
600439.62 4788582.74 497.45
600439.97 4788583.83 497.47
600441.06 4788587.21 497.17
600443.75 4788595.45 495.24
600444.46 4788597.68 495.19
600444.82 4788598.81 495.09
600446.56 4788604.27 495.38
600446.86 4788605.27 495.79
600448.06 4788609.20 497.62
600448.37 4788610.20 498.02
600456.13 4788635.43 506.93
600459.51 4788646.17 508.46
600460.18 4788648.30 508.84
600461.21 4788651.57 509.23
600462.78 4788656.65 510.92
600463.10 4788657.69 511.25
600463.69 4788659.65 512.16
600464.01 4788660.66 512.48
600465.54 4788665.66 514.48
600465.92 4788666.84 514.28
600466.29 4788667.98 514.31
600255.39 4788001.26 487.82
600255.72 4788002.22 487.37
600256.04 4788003.20 486.86
600256.36 4788004.13 486.26
600256.69 4788005.13 485.84
600257.93 4788008.62 482.09
600258.26 4788009.62 481.73
600258.60 4788010.69 481.71
600266.90 4788035.77 472.70
600267.27 4788037.04 473.65
600268.00 4788039.46 475.12
600269.07 4788043.02 477.05
600271.22 4788050.19 481.35
600276.49 4788067.54 489.86
600283.42 4788088.64 483.83
600283.75 4788089.62 483.27
600284.07 4788090.59 482.80
600284.73 4788092.54 481.75
600285.38 4788094.46 480.44
600285.71 4788095.43 479.86
600286.04 4788096.37 479.14
600286.69 4788098.30 477.89
600287.35 4788100.20 476.36
600287.68 4788101.17 475.71
600288.00 4788102.12 475.06
600290.98 4788110.80 468.78
600293.64 4788118.60 463.39
600293.97 4788119.55 462.54
600295.31 4788123.48 459.92
600295.65 4788124.47 459.19
600297.67 4788130.32 454.51
600299.01 4788134.09 449.96
600300.03 4788137.01 447.48
600300.37 4788138.03 446.83
600301.39 4788141.02 444.84
600301.74 4788142.05 444.31
600302.42 4788144.13 443.63
600302.76 4788145.23 444.09
600303.11 4788146.38 444.70
600305.82 4788155.45 450.44
600306.15 4788156.55 450.93
600307.17 4788159.86 452.25
600313.55 4788180.40 457.74
600313.88 4788181.50 458.23
600314.55 4788183.63 458.61
600314.88 4788184.69 458.76
600319.25 4788198.40 458.94
600321.98 4788206.70 456.51
600322.32 4788207.71 455.85
600324.40 4788213.89 452.70
600324.75 4788214.92 451.91
600325.10 4788215.94 451.10
600325.46 4788216.96 450.02
600326.17 4788219.00 448.30
600326.52 4788220.02 447.44
600331.80 4788235.69 439.00
600332.13 4788236.77 439.42
600332.46 4788237.85 439.88
600334.73 4788245.38 443.90
600335.06 4788246.45 444.20
600335.71 4788248.59 445.21
600336.03 4788249.66 445.83
600337.65 4788254.99 448.40
600337.98 4788256.05 448.90
600338.95 4788259.23 450.14
600341.88 4788268.75 453.44
600342.21 4788269.80 453.71
600345.20 4788279.28 454.83
600350.83 4788296.27 448.35
600351.20 4788297.35 447.67
600354.57 4788307.11 439.76
600355.31 4788309.30 438.28
600359.77 4788322.46 430.21
600360.16 4788323.59 429.40
600361.24 4788326.86 428.17
600363.28 4788333.30 428.80
600363.62 4788334.39 428.95
600363.93 4788335.42 429.61
600366.57 4788344.61 438.76
600369.56 4788354.80 446.69
600369.87 4788355.81 447.25
600372.63 4788365.02 452.68
600372.97 4788366.06 452.70
600373.31 4788367.14 452.70
600373.63 4788368.17 452.89
600375.14 4788373.24 456.18
600375.45 4788374.24 456.66
600375.77 4788375.28 457.14
600376.08 4788376.29 457.50
600376.40 4788377.34 457.83
600378.27 4788383.46 460.51
600378.58 4788384.48 460.83
600378.90 4788385.51 461.29
600386.49 4788409.58 464.26
600387.59 4788412.91 463.05
600387.94 4788414.00 462.79
600389.03 4788417.30 461.92
600390.07 4788420.54 461.56
600395.67 4788438.35 464.23
600396.66 4788441.51 464.62
600396.97 4788442.52 465.00
600397.91 4788445.56 466.22
600398.21 4788446.56 466.69
600398.51 4788447.56 467.19
600398.81 4788448.55 467.70
600400.57 4788454.42 471.37
600402.55 4788461.14 476.32
600404.29 4788466.53 475.93
600405.01 4788468.75 475.48
600407.29 4788475.61 472.82
600408.73 4788480.05 471.97
600410.97 4788487.26 473.79
600411.27 4788488.24 474.37
600415.58 4788502.68 483.52
600415.89 4788503.69 483.90
600416.86 4788506.80 484.46
600417.52 4788508.88 484.78
600420.18 4788517.31 485.68
600420.84 4788519.41 485.95
600421.17 4788520.48 486.10
600421.51 4788521.53 486.11
600422.79 4788525.65 487.07
600423.42 4788527.68 487.70
600424.04 4788529.69 488.40
600428.53 4788544.11 491.73
600429.85 4788548.31 492.37
600431.23 4788552.64 492.43
600434.03 4788561.40 492.26
600434.36 4788562.45 492.49
600434.69 4788563.49 492.66
600435.01 4788564.53 492.90
600435.32 4788565.53 493.24
600436.93 4788570.71 494.45
600437.24 4788571.70 494.82
600437.55 4788572.73 495.13
600438.49 4788575.75 496.12
600439.48 4788578.91 496.69
600440.15 4788581.04 496.93
600440.50 4788582.14 496.86
600441.21 4788584.34 496.84
600441.59 4788585.53 496.56
600442.35 4788587.85 496.13
600444.30 4788593.80 494.44
600445.04 4788596.10 494.12
600445.38 4788597.17 494.31
600446.10 4788599.43 494.14
600448.06 4788605.71 495.51
600448.66 4788607.67 496.46
600454.43 4788626.55 504.35
600454.73 4788627.54 504.82
600457.06 4788634.97 506.11
600458.06 4788638.17 506.64
600460.10 4788644.64 507.49
600461.76 4788649.93 508.51
600462.08 4788650.97 508.84
600462.73 4788653.06 509.33
600463.06 4788654.12 509.53
600463.37 4788655.13 509.93
600256.39 4788001.88 487.35
600257.04 4788003.80 486.28
600257.37 4788004.79 485.86
600257.69 4788005.73 485.26
600258.60 4788008.27 482.01
600258.93 4788009.29 481.78
600260.26 4788013.35 480.60
600263.67 4788022.88 469.09
600267.55 4788035.41 472.49
600267.92 4788036.64 473.28
600268.28 4788037.83 473.90
600270.46 4788045.15 478.78
600271.54 4788048.79 481.15
600280.14 4788076.63 489.61
600284.71 4788090.26 482.66
600285.04 4788091.24 482.15
600285.70 4788093.20 481.12
600286.02 4788094.16 480.53
600286.35 4788095.11 479.78
600286.67 4788096.05 478.99
600287.00 4788097.00 478.28
600287.66 4788098.95 477.16
600288.31 4788100.87 475.82
600288.64 4788101.83 475.07
600291.27 4788109.52 469.39
600291.60 4788110.50 468.88
600292.27 4788112.47 467.65
600292.60 4788113.50 467.44
600294.59 4788119.25 462.56
600297.61 4788128.08 456.27
600297.94 4788129.04 455.39
600298.28 4788130.02 454.50
600298.61 4788130.98 453.70
600299.63 4788133.79 450.02
600300.30 4788135.74 448.28
600301.66 4788139.70 445.21
600303.37 4788144.91 443.85
600303.71 4788146.05 444.40
600307.10 4788157.35 451.03
600307.43 4788158.43 451.44
600307.78 4788159.55 451.94
600308.45 4788161.75 452.78
600308.78 4788162.83 453.21
600314.15 4788180.10 457.57
600319.85 4788198.11 458.75
600322.57 4788206.42 456.49
600323.59 4788209.49 455.04
600323.94 4788210.54 454.55
600324.98 4788213.60 452.52
600325.68 4788215.64 450.93
600326.05 4788216.67 449.79
600326.40 4788217.67 448.86
600326.76 4788218.72 448.06
600327.82 4788221.77 445.14
600328.53 4788223.83 443.58
600332.05 4788234.31 437.92
600332.71 4788236.48 439.02
600333.04 4788237.57 439.45
600333.37 4788238.63 439.67
600335.31 4788245.10 443.55
600335.64 4788246.17 443.68
600335.97 4788247.24 444.33
600336.29 4788248.31 444.82
600338.23 4788254.72 448.07
600338.56 4788255.78 448.51
600338.88 4788256.84 448.86
600339.21 4788257.91 449.25
600344.10 4788273.76 454.40
600344.43 4788274.81 454.54
600351.76 4788297.10 447.40
600359.95 4788321.12 430.64
600362.84 4788329.87 427.60
600363.16 4788330.93 427.95
600363.49 4788331.99 428.36
600364.15 4788334.13 428.84
600367.68 4788346.37 440.68
600370.10 4788354.55 446.50
600370.41 4788355.57 447.01
600370.72 4788356.61 447.57
600373.49 4788365.80 452.71
600374.17 4788367.93 452.70
600375.68 4788373.00 455.97
600379.11 4788384.24 460.66
600379.74 4788386.29 461.45
600380.99 4788390.37 463.02
600381.62 4788392.42 463.76
600385.61 4788405.03 464.75
600386.66 4788408.28 464.30
600387.75 4788411.57 463.18
600388.47 4788413.78 462.48
600393.91 4788430.85 462.41
600395.85 4788437.06 463.91
600398.73 4788446.35 466.37
600399.02 4788447.33 466.97
600399.33 4788448.34 467.44
600400.77 4788453.19 470.74
600401.64 4788456.10 472.69
600401.91 4788457.04 473.48
600402.44 4788458.89 475.36
600403.39 4788461.96 476.23
600403.71 4788462.98 476.44
600404.79 4788466.31 475.74
600408.89 4788478.75 471.73
600409.22 4788479.82 471.83
600409.54 4788480.84 472.09
600409.87 4788481.90 472.23
600410.54 4788484.01 472.47
600411.76 4788488.00 474.23
600412.06 4788489.00 474.65
600413.63 4788494.48 480.06
600423.29 4788525.45 486.80
600423.92 4788527.47 487.46
600429.35 4788544.94 491.77
600433.15 4788556.87 491.91
600433.85 4788559.06 491.85
600434.18 4788560.13 491.98
600435.82 4788565.35 492.96
600436.14 4788566.40 493.17
600436.79 4788568.47 493.63
600438.04 4788572.51 494.98
600438.36 4788573.56 495.14
600438.68 4788574.57 495.50
600439.30 4788576.61 496.14
600439.63 4788577.66 496.29
600444.39 4788592.42 494.55
600445.17 4788594.80 493.92
600447.29 4788601.45 493.92
600447.95 4788603.56 494.32
600448.26 4788604.55 494.74
600448.55 4788605.53 495.22
600449.14 4788607.48 496.19
600455.54 4788628.39 504.75
600460.24 4788643.37 507.01
600466.16 4788662.60 513.85
600256.87 4788000.47 487.76
600258.17 4788004.35 485.83
600259.40 4788007.83 482.00
600261.07 4788012.90 480.55
600264.47 4788022.41 468.96
600268.35 4788034.93 472.41
600269.46 4788038.63 474.82
600270.52 4788042.15 476.59
600272.69 4788049.39 481.18
600273.41 4788051.80 482.75
600275.51 4788058.72 485.95
600277.60 4788065.60 489.16
600278.28 4788067.75 489.43
600280.30 4788074.15 489.97
600281.62 4788078.15 488.79
600282.28 4788080.12 487.93
600284.88 4788087.88 483.76
600285.22 4788088.86 483.15
600285.87 4788090.82 482.20
600286.85 4788093.70 480.43
600287.18 4788094.68 479.77
600287.83 4788096.57 478.34
600288.16 4788097.55 477.85
600288.81 4788099.46 476.43
600289.15 4788100.44 475.79
600289.47 4788101.39 475.18
600290.46 4788104.27 473.13
600290.78 4788105.23 472.36
600291.77 4788108.11 470.20
600292.11 4788109.09 469.55
600293.10 4788112.03 467.76
600293.44 4788113.03 467.29
600295.76 4788119.79 462.02
600298.78 4788128.60 455.48
600299.46 4788130.56 453.96
600301.14 4788135.24 447.97
600301.82 4788137.24 446.65
600304.21 4788144.43 443.45
600307.27 4788154.60 449.31
600307.95 4788156.84 450.47
600308.29 4788157.95 450.97
600309.30 4788161.26 452.33
600309.64 4788162.36 452.80
600309.97 4788163.46 453.28
600310.31 4788164.55 453.67
600310.65 4788165.63 453.89
600315.01 4788179.64 457.16
600320.04 4788195.55 458.51
600320.37 4788196.59 458.61
600320.72 4788197.65 458.48
600321.05 4788198.69 458.46
600321.39 4788199.75 458.43
600323.78 4788206.98 455.93
600324.13 4788208.02 455.33
600324.47 4788209.04 454.86
600324.82 4788210.08 454.26
600325.16 4788211.10 453.78
600325.51 4788212.14 453.19
600325.85 4788213.15 452.45
600327.28 4788217.21 448.47
600327.64 4788218.26 447.68
600330.48 4788226.51 440.98
600331.54 4788229.62 438.87
600333.60 4788236.01 438.30
600333.94 4788237.11 438.74
600336.54 4788245.73 443.16
600337.19 4788247.87 444.27
600337.85 4788250.01 445.19
600339.14 4788254.28 447.44
600339.46 4788255.32 447.92
600339.79 4788256.41 448.30
600340.11 4788257.45 448.63
600340.76 4788259.57 449.51
600345.00 4788273.31 454.10
600348.37 4788283.85 453.67
600349.42 4788287.03 452.56
600358.29 4788313.00 434.51
600364.42 4788331.57 428.09
600365.07 4788333.69 428.84
600373.18 4788361.28 450.47
600373.49 4788362.31 451.21
600374.42 4788365.37 452.69
600374.76 4788366.45 452.60
600375.09 4788367.50 452.70
600375.43 4788368.57 452.78
600375.73 4788369.57 453.42
600377.25 4788374.65 456.48
600382.27 4788391.01 463.04
600382.59 4788392.05 463.15
600382.92 4788393.09 463.46
600386.24 4788403.59 464.45
600386.58 4788404.67 464.24
600386.93 4788405.74 464.24
600387.26 4788406.79 464.21
600387.63 4788407.90 463.85
600388.73 4788411.23 462.58
600397.17 4788437.79 463.52
600398.79 4788442.96 464.71
600399.10 4788443.98 465.07
600399.71 4788445.99 465.99
600400.02 4788447.00 466.42
600402.04 4788453.79 471.14
600402.60 4788455.70 472.67
600402.89 4788456.68 473.27
600403.44 4788458.57 474.85
600406.16 4788467.09 474.92
600410.54 4788480.49 471.76
600411.19 4788482.59 472.09
600411.53 4788483.66 472.23
600411.85 4788484.68 472.46
600413.04 4788488.62 474.54
600413.62 4788490.57 475.69
600414.36 4788493.21 478.96
600414.63 4788494.12 479.80
600419.69 4788510.44 484.43
600422.05 4788517.90 484.89
600422.38 4788518.94 485.01
600422.72 4788520.01 485.10
600424.30 4788525.11 486.45
600424.63 4788526.16 486.72
600425.25 4788528.18 487.39
600428.44 4788538.43 489.99
600433.85 4788555.52 491.31
600435.24 4788559.88 491.30
600435.89 4788561.95 491.81
600440.67 4788577.35 495.82
600445.12 4788591.09 493.77
600445.50 4788592.26 493.56
600445.88 4788593.42 493.34
600446.25 4788594.57 493.21
600446.97 4788596.83 493.02
600449.31 4788604.28 494.19
600449.90 4788606.22 495.20
600455.69 4788625.15 502.95
600456.31 4788627.16 503.72
600456.65 4788628.25 503.85
600459.29 4788636.67 505.58
600459.97 4788638.83 505.86
600460.29 4788639.88 506.08
600460.98 4788642.05 506.31
600461.32 4788643.13 506.47
600461.65 4788644.19 506.66
600462.99 4788648.47 507.38
600464.64 4788653.74 508.56
600466.18 4788658.76 510.50
600466.93 4788661.36 512.91
600469.99 4788671.09 514.28
600470.35 4788672.21 514.34
600257.83 4788000.28 487.65
600260.37 4788007.68 482.01
600264.15 4788018.59 472.20
600264.78 4788020.33 470.14
600265.42 4788022.21 468.69
600269.67 4788035.95 472.77
600273.28 4788048.07 480.42
600277.14 4788060.80 486.54
600282.55 4788077.97 488.51
600282.88 4788078.97 488.07
600283.54 4788080.93 487.16
600285.50 4788086.78 484.19
600285.82 4788087.73 483.59
600286.47 4788089.66 482.47
600287.45 4788092.60 480.87
600287.78 4788093.57 480.37
600288.11 4788094.52 479.58
600288.76 4788096.43 478.23
600289.08 4788097.38 477.60
600289.42 4788098.36 476.91
600290.07 4788100.30 475.71
600290.39 4788101.24 475.03
600290.73 4788102.22 474.35
600291.05 4788103.18 473.74
600291.71 4788105.08 472.20
600292.04 4788106.05 471.43
600292.70 4788107.98 470.02
600293.03 4788108.94 469.41
600294.03 4788111.91 467.76
600296.68 4788119.66 461.88
600304.43 4788142.12 443.06
600307.16 4788151.07 447.04
600307.50 4788152.22 447.91
600307.84 4788153.34 448.44
600309.19 4788157.80 450.57
600311.21 4788164.43 453.55
600312.22 4788167.67 454.16
600312.55 4788168.74 454.46
600313.56 4788172.00 455.31
600314.23 4788174.15 455.79
600315.57 4788178.43 456.54
600319.25 4788190.14 458.19
600319.92 4788192.25 458.23
600321.26 4788196.46 458.19
600321.60 4788197.52 458.18
600324.65 4788206.85 455.59
600325.00 4788207.89 455.01
600325.69 4788209.95 453.99
600326.03 4788210.97 453.44
600326.39 4788212.00 452.66
600326.73 4788213.02 452.08
600328.15 4788217.08 448.05
600328.51 4788218.12 447.31
600330.99 4788225.32 441.27
600331.70 4788227.41 439.98
600332.06 4788228.46 439.14
600332.41 4788229.49 438.48
600333.81 4788233.72 436.94
600334.47 4788235.88 437.82
600334.80 4788236.97 438.25
600335.12 4788238.04 438.74
600338.38 4788248.81 444.21
600338.70 4788249.89 444.96
600339.03 4788250.95 445.35
600339.35 4788252.02 445.97
600339.99 4788254.16 447.07
600340.32 4788255.22 447.49
600340.65 4788256.29 447.80
600340.97 4788257.34 448.32
600341.62 4788259.47 449.25
600345.21 4788271.11 453.01
600346.52 4788275.32 453.77
600346.85 4788276.37 453.90
600353.53 4788296.56 446.15
600353.90 4788297.65 445.39
600356.52 4788305.25 439.17
600356.90 4788306.35 438.30
600359.88 4788315.11 432.40
600364.90 4788330.39 427.49
600370.01 4788347.88 441.98
600373.98 4788361.19 450.28
600375.55 4788366.33 452.73
600376.23 4788368.47 452.62
600376.55 4788369.51 452.85
600376.86 4788370.53 453.43
600381.18 4788384.79 460.40
600381.49 4788385.80 460.72
600382.11 4788387.83 461.70
600387.37 4788404.57 463.85
600389.15 4788410.03 462.75
600393.04 4788422.01 460.36
600395.36 4788429.40 461.29
600395.67 4788430.39 461.68
600397.96 4788437.72 462.99
600398.30 4788438.78 463.03
600398.61 4788439.81 463.37
600399.55 4788442.86 464.46
600399.87 4788443.89 464.85
600400.17 4788444.88 465.29
600400.47 4788445.89 465.84
600402.78 4788453.66 471.18
600403.05 4788454.59 471.99
600406.93 4788467.02 474.52
600412.26 4788483.52 472.05
600412.89 4788485.56 472.68
600414.64 4788491.40 476.18
600415.37 4788494.01 479.61
600417.81 4788502.00 482.87
600423.79 4788520.98 484.95
600425.05 4788525.05 486.19
600428.85 4788537.33 489.46
600429.49 4788539.38 490.00
600433.54 4788552.18 490.97
600433.88 4788553.26 491.07
600434.23 4788554.35 490.97
600435.30 4788557.69 490.81
600435.98 4788559.84 490.96
600436.63 4788561.92 491.40
600436.94 4788562.92 491.68
600445.86 4788591.10 493.28
600446.61 4788593.42 492.90
600446.98 4788594.56 492.83
600447.32 4788595.63 492.88
600449.72 4788603.24 493.55
600450.93 4788607.20 495.29
600455.46 4788622.06 501.67
600455.78 4788623.08 502.07
600456.72 4788626.14 502.96
600457.06 4788627.21 503.18
600460.69 4788638.84 505.42
600461.35 4788640.95 505.84
600462.02 4788643.09 506.17
600462.67 4788645.19 506.67
600463.69 4788648.42 507.14
600464.00 4788649.44 507.46
600466.26 4788656.72 509.40
600466.88 4788658.75 510.13
600468.90 4788665.43 513.86
600469.92 4788668.70 514.30
600470.28 4788669.83 514.28
600470.64 4788670.97 514.31
600471.00 4788672.09 514.31
600258.46 4788000.11 487.61
600260.65 4788006.46 482.21
600270.64 4788036.88 472.92
600271.01 4788038.12 473.78
600271.75 4788040.61 475.61
600272.47 4788043.07 477.32
600272.83 4788044.26 477.99
600275.69 4788053.80 483.70
600280.88 4788070.65 489.58
600281.88 4788073.78 489.53
600284.83 4788082.68 485.93
600286.14 4788086.61 484.09
600289.73 4788097.22 477.55
600290.39 4788099.15 476.29
600290.72 4788100.13 475.66
600291.37 4788102.05 474.25
600291.70 4788103.01 473.62
600292.36 4788104.91 472.07
600293.35 4788107.83 470.04
600297.33 4788119.50 461.82
600297.66 4788120.46 461.01
600304.06 4788138.92 444.76
600308.49 4788153.15 448.17
600309.17 4788155.38 449.18
600309.50 4788156.49 449.81
600312.53 4788166.38 453.64
600314.55 4788172.88 455.44
600315.22 4788175.02 455.69
600315.89 4788177.16 456.06
600316.23 4788178.25 456.38
600321.60 4788195.25 458.04
600321.93 4788196.28 457.90
600322.27 4788197.34 457.90
600326.37 4788209.79 453.83
600326.70 4788210.81 453.37
600327.06 4788211.84 452.49
600331.67 4788225.15 440.97
600332.03 4788226.21 440.32
600332.37 4788227.24 439.74
600332.74 4788228.30 438.94
600333.45 4788230.38 437.49
600335.15 4788235.70 437.33
600335.48 4788236.80 437.83
600335.80 4788237.86 438.34
600340.35 4788252.91 446.18
600341.33 4788256.12 447.56
600341.66 4788257.17 447.95
600345.57 4788269.87 452.39
600360.59 4788314.97 431.78
600371.02 4788348.74 442.64
600374.42 4788360.05 449.08
600375.91 4788365.09 452.79
600377.27 4788369.35 452.73
600382.23 4788385.67 460.49
600386.77 4788400.21 463.51
600393.79 4788421.89 460.00
600395.47 4788427.20 460.44
600397.05 4788432.32 462.05
600399.36 4788439.67 463.20
600400.30 4788442.71 464.30
600400.62 4788443.75 464.68
600400.92 4788444.74 465.14
600401.80 4788447.70 466.99
600402.66 4788450.59 469.08
600402.96 4788451.60 469.60
600403.22 4788452.52 470.54
600406.62 4788463.60 474.93
600410.00 4788473.83 471.22
600410.38 4788474.99 470.79
600410.73 4788476.08 470.63
600416.14 4788493.89 479.40
600420.23 4788507.12 483.37
600420.89 4788509.22 483.67
600422.93 4788515.65 483.83
600424.26 4788519.85 484.39
600424.90 4788521.92 484.85
600426.49 4788527.03 486.23
600430.62 4788540.35 489.70
600433.64 4788549.90 490.67
600435.41 4788555.42 490.38
600436.44 4788558.67 490.44
600436.77 4788559.72 490.65
600437.10 4788560.76 490.84
600442.21 4788577.23 495.04
600446.68 4788591.03 492.81
600455.06 4788617.97 499.74
600455.36 4788618.98 500.17
600455.67 4788619.98 500.51
600456.29 4788622.00 501.25
600456.62 4788623.06 501.48
600460.85 4788636.64 504.66
600461.52 4788638.76 505.04
600462.17 4788640.87 505.51
600462.53 4788641.98 505.54
600464.53 4788648.37 506.71
600464.84 4788649.39 507.04
600465.51 4788651.52 507.42
600466.15 4788653.60 507.99
600466.48 4788654.66 508.22
600466.79 4788655.65 508.62
600467.41 4788657.67 509.37
600467.72 4788658.70 509.71
600470.03 4788666.36 513.91
600471.43 4788670.77 514.30
600260.02 4788001.78 486.63
600261.24 4788005.19 482.46
600261.57 4788006.21 482.22
600265.98 4788018.86 470.38
600266.62 4788020.76 469.03
600271.19 4788035.42 472.19
600271.55 4788036.58 472.67
600271.92 4788037.87 473.78
600272.31 4788039.25 475.42
600273.01 4788041.53 476.18
600274.81 4788047.54 479.80
600275.17 4788048.72 480.46
600277.98 4788058.02 485.11
600283.43 4788075.48 488.66
600284.09 4788077.48 488.03
600284.42 4788078.50 487.71
600285.07 4788080.45 486.78
600285.73 4788082.42 485.92
600286.38 4788084.39 485.10
600290.95 4788097.91 476.76
600291.92 4788100.77 474.70
600293.24 4788104.63 472.06
600293.57 4788105.63 471.42
600298.21 4788119.22 461.73
600298.54 4788120.18 461.00
600303.58 4788134.68 447.71
600303.91 4788135.65 446.86
600304.59 4788137.64 445.37
600309.36 4788152.84 447.71
600313.74 4788167.19 453.77
600315.42 4788172.59 455.08
600315.75 4788173.67 455.26
600316.09 4788174.75 455.52
600316.42 4788175.81 455.67
600316.76 4788176.89 455.95
600321.11 4788190.74 457.82
600322.12 4788193.90 457.66
600322.45 4788194.95 457.71
600322.79 4788196.00 457.65
600326.18 4788206.41 455.17
600327.22 4788209.50 453.55
600327.56 4788210.53 453.05
600332.87 4788225.93 440.05
600333.58 4788228.01 438.66
600333.94 4788229.05 437.95
600334.30 4788230.10 437.21
600335.34 4788233.28 436.19
600335.67 4788234.36 436.52
600336.00 4788235.43 436.81
600336.34 4788236.52 437.27
600340.24 4788249.44 443.97
600340.55 4788250.51 444.91
600341.21 4788252.65 445.62
600341.53 4788253.72 446.13
600342.83 4788257.98 447.90
600348.40 4788275.95 452.72
600349.07 4788278.06 452.77
600354.71 4788295.08 446.03
600369.73 4788341.33 436.73
600371.83 4788348.49 442.39
600375.23 4788359.81 448.89
600375.54 4788360.83 449.39
600377.06 4788365.92 452.59
600386.24 4788395.79 462.93
600386.58 4788396.84 463.03
600387.59 4788400.02 463.08
600390.72 4788409.72 461.77
600391.09 4788410.85 461.17
600395.27 4788423.83 459.66
600396.59 4788428.03 460.28
600397.54 4788431.11 461.30
600397.85 4788432.12 461.70
600398.49 4788434.19 462.21
600401.39 4788443.52 464.48
600401.69 4788444.50 465.01
600402.58 4788447.48 466.74
600402.86 4788448.42 467.52
600403.99 4788452.28 470.42
600407.39 4788463.39 474.66
600408.15 4788465.67 473.78
600408.49 4788466.74 473.69
600411.16 4788474.80 470.37
600411.52 4788475.91 470.11
600411.86 4788476.98 470.21
600413.49 4788482.18 471.24
600421.32 4788507.97 483.17
600421.65 4788509.03 483.33
600428.19 4788529.90 486.82
600430.40 4788537.04 488.86
600431.69 4788541.19 489.69
600432.03 4788542.26 489.78
600437.20 4788558.52 490.07
600443.66 4788579.28 494.74
600447.48 4788591.00 492.05
600451.88 4788604.99 493.72
600455.48 4788616.84 499.04
600457.36 4788622.93 501.11
600462.60 4788639.75 504.72
600462.89 4788640.73 505.18
600465.25 4788648.25 506.33
600465.57 4788649.27 506.64
600471.39 4788668.29 514.19
600260.67 4788001.61 486.65
600261.57 4788004.11 483.34
600261.88 4788005.02 482.50
600262.21 4788006.03 482.25
600271.83 4788035.23 472.25
600272.19 4788036.41 472.76
600272.95 4788039.05 475.36
600277.23 4788053.25 483.01
600290.94 4788095.82 478.10
600292.25 4788099.67 475.53
600292.57 4788100.60 474.70
600293.88 4788104.45 472.01
600294.22 4788105.45 471.36
600299.18 4788120.00 460.99
600304.89 4788136.47 446.00
600305.23 4788137.45 445.28
600310.00 4788152.65 447.46
600310.34 4788153.77 447.89
600310.68 4788154.87 448.42
600316.06 4788172.40 454.75
600316.73 4788174.57 455.38
600317.07 4788175.65 455.46
600317.74 4788177.79 455.78
600318.74 4788180.99 456.48
600321.76 4788190.57 457.69
600322.43 4788192.68 457.63
600323.78 4788196.88 457.26
600327.52 4788208.30 453.95
600327.87 4788209.34 453.51
600328.21 4788210.36 452.87
600328.56 4788211.39 452.19
600333.52 4788225.77 439.99
600335.66 4788232.04 435.64
600340.90 4788249.27 443.64
600341.86 4788252.49 445.43
600342.19 4788253.55 445.85
600343.49 4788257.81 447.55
600346.75 4788268.40 451.48
600349.07 4788275.78 452.30
600349.40 4788276.85 452.49
600353.93 4788290.63 448.24
600360.23 4788309.08 434.80
600364.68 4788322.28 426.87
600365.76 4788325.56 425.73
600366.11 4788326.65 425.78
600370.11 4788340.17 435.52
600372.81 4788349.39 442.86
600375.91 4788359.66 448.61
600381.86 4788379.19 457.18
600383.10 4788383.27 458.94
600386.59 4788394.59 462.74
600387.94 4788398.82 462.80
600392.17 4788411.86 460.28
600395.98 4788423.72 459.24
600396.64 4788425.82 459.56
600396.97 4788426.87 459.78
600397.93 4788429.96 460.62
600398.24 4788430.99 461.04
600398.55 4788432.00 461.43
600402.08 4788443.37 464.45
600402.38 4788444.35 464.91
600402.68 4788445.36 465.50
600402.96 4788446.31 466.23
600403.26 4788447.32 466.77
600403.83 4788449.25 468.27
600404.11 4788450.20 468.92
600404.40 4788451.18 469.64
600405.25 4788454.05 471.76
600409.22 4788466.66 473.21
600412.26 4788475.84 469.58
600412.91 4788477.92 470.03
600416.80 4788490.78 476.59
600421.73 4788506.85 482.72
600422.05 4788507.87 482.93
600423.77 4788513.28 482.88
600424.45 4788515.41 483.03
600424.79 4788516.48 483.00
600428.30 4788527.78 485.84
600428.91 4788529.77 486.65
600440.55 4788566.78 491.45
600441.48 4788569.80 492.52
600441.79 4788570.81 492.87
600443.08 4788574.94 493.88
600450.78 4788598.84 491.16
600451.73 4788601.92 492.06
600452.64 4788604.90 493.38
600466.36 4788649.23 506.23
600467.00 4788651.29 506.85
600468.28 4788655.44 508.01
600469.25 4788658.55 508.94
600472.15 4788668.17 514.11
600262.30 4788003.06 483.44
600262.62 4788004.01 482.90
600262.96 4788005.03 482.55
600265.84 4788013.50 476.78
600269.28 4788023.29 466.35
600274.02 4788039.06 475.44
600275.07 4788042.45 476.38
600276.16 4788046.14 479.01
600276.87 4788048.52 480.37
600277.94 4788052.09 482.50
600281.43 4788063.51 487.27
600284.48 4788073.23 488.78
600284.81 4788074.26 488.57
600285.13 4788075.24 488.20
600285.46 4788076.25 487.96
600286.45 4788079.23 486.81
600286.77 4788080.22 486.42
600287.10 4788081.19 485.95
600287.43 4788082.18 485.54
600290.69 4788091.91 480.24
600291.02 4788092.88 479.63
600291.35 4788093.85 479.06
600291.67 4788094.84 478.65
600292.65 4788097.71 476.55
600293.31 4788099.61 475.02
600294.29 4788102.49 472.97
600294.62 4788103.47 472.40
600295.60 4788106.37 470.45
600295.94 4788107.35 469.81
600300.24 4788120.00 460.84
600305.28 4788134.49 447.36
600305.61 4788135.42 446.22
600305.96 4788136.44 445.58
600314.11 4788162.62 451.48
600317.13 4788172.40 454.36
600317.47 4788173.49 454.76
600317.80 4788174.57 455.08
600318.47 4788176.70 455.34
600318.81 4788177.78 455.45
600319.14 4788178.85 455.73
600319.81 4788180.99 456.05
600324.50 4788195.82 457.08
600327.21 4788204.17 455.43
600328.58 4788208.31 453.78
600329.63 4788211.38 451.53
600334.59 4788225.77 439.64
600335.30 4788227.85 438.02
600335.66 4788228.90 437.30
600336.38 4788230.98 435.40
600337.06 4788233.12 435.23
600337.40 4788234.21 435.62
600341.01 4788246.06 440.84
600341.33 4788247.15 441.66
600341.65 4788248.22 442.30
600350.14 4788275.82 451.81
600352.88 4788284.28 450.26
600365.39 4788321.25 426.77
600366.82 4788325.62 425.53
600367.16 4788326.70 425.63
600367.81 4788328.83 426.40
600368.13 4788329.87 426.97
600369.08 4788333.04 428.66
600369.40 4788334.09 429.02
600379.77 4788368.99 452.72
600382.29 4788377.22 456.06
600382.60 4788378.24 456.52
600383.22 4788380.29 457.33
600383.54 4788381.32 457.75
600384.16 4788383.37 458.63
600384.47 4788384.39 459.03
600389.36 4788400.03 461.98
600392.89 4788410.90 459.84
600397.38 4788424.91 458.79
600398.98 4788430.07 460.30
600399.29 4788431.09 460.70
600403.10 4788443.43 464.45
600403.40 4788444.42 464.97
600403.70 4788445.41 465.64
600403.98 4788446.37 466.29
600404.84 4788449.27 468.51
600405.12 4788450.22 469.19
600405.40 4788451.19 470.04
600405.67 4788452.12 470.80
600405.97 4788453.13 471.38
600409.58 4788464.61 472.98
600410.31 4788466.85 472.35
600412.98 4788474.92 469.15
600413.31 4788475.95 469.25
600414.29 4788479.10 469.88
600414.94 4788481.19 470.28
600415.24 4788482.18 470.66
600415.56 4788483.22 471.03
600418.07 4788491.73 477.59
600421.80 4788503.86 481.76
600422.12 4788504.91 482.03
600422.78 4788506.99 482.38
600423.10 4788508.02 482.54
600423.45 4788509.13 482.47
600424.48 4788512.34 482.50
600425.15 4788514.47 482.64
600425.50 4788515.57 482.66
600426.51 4788518.75 482.85
600429.34 4788527.93 485.63
600433.49 4788541.30 488.91
600433.83 4788542.35 489.06
600434.83 4788545.54 489.38
600435.16 4788546.60 489.52
600440.96 4788564.91 490.59
600441.60 4788566.98 491.09
600441.91 4788567.98 491.45
600442.21 4788568.98 491.87
600445.55 4788579.60 493.29
600445.90 4788580.71 493.27
600451.82 4788599.05 490.84
600452.46 4788601.11 491.44
600452.77 4788602.13 491.77
600453.99 4788606.13 493.42
600457.31 4788617.03 498.19
600459.49 4788624.11 500.66
600462.02 4788632.30 503.20
600468.68 4788653.62 507.01
600469.32 4788655.69 507.64
600262.06 4788000.77 486.50
600262.37 4788001.66 485.61
600262.95 4788003.25 483.03
600263.28 4788004.24 482.64
600263.62 4788005.28 482.43
600265.54 4788010.99 478.90
600266.17 4788012.81 477.26
600266.48 4788013.71 476.42
600269.27 4788021.54 467.05
600269.60 4788022.53 466.55
600269.93 4788023.51 466.05
600275.01 4788040.42 475.49
600277.53 4788048.83 480.56
600278.24 4788051.22 482.03
600281.04 4788060.38 485.92
600281.73 4788062.67 486.90
600284.12 4788070.39 488.89
600285.78 4788075.49 488.01
600288.07 4788082.44 485.34
600291.00 4788091.16 480.34
600292.96 4788096.99 476.93
600293.29 4788097.97 476.36
600293.94 4788099.88 474.90
600294.60 4788101.77 473.30
600294.92 4788102.74 472.75
600295.58 4788104.67 471.38
600296.24 4788106.64 470.26
600296.57 4788107.62 469.61
600297.23 4788109.57 468.34
600300.21 4788118.26 461.60
600305.56 4788133.73 447.76
600305.90 4788134.71 446.72
600306.24 4788135.70 446.08
600306.58 4788136.70 445.23
600307.26 4788138.67 443.58
600317.41 4788171.60 454.07
600317.75 4788172.69 454.43
600318.42 4788174.83 454.79
600318.75 4788175.92 455.11
600319.09 4788176.98 455.17
600319.42 4788178.04 455.33
600328.51 4788206.53 454.59
600328.85 4788207.55 454.00
600330.25 4788211.64 450.95
600334.84 4788225.02 440.09
600335.20 4788226.06 439.34
600335.91 4788228.14 437.53
600336.98 4788231.27 435.23
600337.67 4788233.41 435.07
600340.31 4788242.04 438.48
600341.29 4788245.28 440.04
600343.86 4788253.87 445.26
600344.83 4788257.07 446.74
600366.37 4788322.69 425.50
600367.07 4788324.87 425.21
600367.40 4788325.92 425.37
600368.39 4788329.13 426.49
600369.66 4788333.34 428.75
600373.83 4788347.68 441.47
600374.12 4788348.68 442.38
600375.35 4788352.80 444.90
600379.04 4788365.09 451.97
600380.36 4788369.29 452.70
600381.36 4788372.47 452.93
600381.68 4788373.50 453.25
600383.50 4788379.57 456.83
600383.81 4788380.60 457.31
600384.12 4788381.62 457.72
600384.43 4788382.64 458.20
600389.95 4788400.33 461.86
600393.14 4788410.16 459.71
600393.51 4788411.26 459.32
600396.63 4788420.98 458.48
600397.65 4788424.19 458.52
600399.25 4788429.37 459.89
600399.88 4788431.41 460.67
600400.20 4788432.43 460.95
600403.67 4788443.72 464.63
600403.97 4788444.69 465.22
600404.26 4788445.68 465.86
600405.96 4788451.45 470.32
600406.24 4788452.41 471.03
600406.54 4788453.40 471.58
600408.06 4788458.39 473.82
600408.39 4788459.45 473.95
600410.94 4788467.25 471.90
600411.34 4788468.44 471.20
600413.22 4788474.15 469.12
600415.21 4788480.48 469.93
600415.53 4788481.51 470.25
600415.82 4788482.48 470.82
600416.13 4788483.49 471.27
600418.65 4788492.02 477.73
600422.40 4788504.19 481.70
600423.05 4788506.28 482.06
600425.08 4788512.68 482.42
600425.42 4788513.75 482.42
600426.78 4788518.05 482.51
600429.93 4788528.25 485.53
600433.10 4788538.47 488.36
600441.23 4788564.20 490.21
600443.42 4788571.30 492.48
600452.73 4788600.38 491.02
600453.36 4788602.43 491.67
600453.67 4788603.44 492.11
600454.56 4788606.39 493.45
600463.04 4788633.90 502.67
600468.32 4788650.85 506.10
600264.60 4788005.36 482.46
600266.82 4788011.83 477.41
600267.14 4788012.78 476.72
600267.46 4788013.69 475.98
600267.78 4788014.61 475.12
600270.91 4788023.53 465.71
600275.30 4788038.20 474.61
600276.00 4788040.47 475.32
600277.09 4788044.08 477.41
600277.45 4788045.32 478.40
600280.28 4788054.67 483.06
600286.77 4788075.49 487.56
600287.10 4788076.50 487.31
600287.76 4788078.51 486.71
600292.00 4788091.17 479.97
600292.98 4788094.11 478.41
600295.60 4788101.83 473.20
600295.93 4788102.79 472.55
600296.58 4788104.71 471.14
600296.92 4788105.70 470.57
600298.90 4788111.53 466.52
600307.93 4788137.69 444.01
600308.27 4788138.70 443.18
600309.64 4788142.92 442.39
600309.97 4788143.99 442.63
600312.37 4788151.83 446.00
600313.72 4788156.32 448.33
600315.75 4788162.95 451.10
600319.10 4788173.83 454.40
600319.44 4788174.88 454.45
600319.78 4788175.97 454.69
600320.11 4788177.02 454.88
600320.45 4788178.11 455.07
600320.78 4788179.17 455.27
600330.93 4788210.67 451.11
600331.98 4788213.74 448.68
600336.23 4788226.12 438.73
600336.59 4788227.16 438.01
600336.95 4788228.21 437.19
600338.01 4788231.34 434.94
600338.36 4788232.41 434.73
600339.04 4788234.56 434.74
600340.68 4788239.96 437.52
600341.02 4788241.05 437.68
600343.28 4788248.58 441.87
600368.44 4788326.02 425.22
600374.23 4788345.68 440.35
600374.54 4788346.72 440.91
600378.88 4788361.14 448.93
600379.79 4788364.19 450.95
600381.72 4788370.43 452.83
600382.40 4788372.57 452.78
600382.73 4788373.62 452.95
600384.86 4788380.70 457.02
600385.18 4788381.74 457.41
600385.82 4788383.81 457.97
600388.06 4788391.06 460.03
600393.12 4788406.98 460.17
600393.50 4788408.11 459.66
600393.86 4788409.21 459.31
600394.23 4788410.33 458.88
600394.59 4788411.42 458.58
600397.35 4788420.04 457.99
600399.98 4788428.44 459.26
600400.30 4788429.48 459.60
600400.61 4788430.49 459.99
600402.26 4788435.75 460.80
600402.58 4788436.77 461.04
600402.90 4788437.82 461.31
600404.39 4788442.77 464.14
600404.69 4788443.77 464.77
600404.97 4788444.73 465.41
600406.96 4788451.47 470.69
600408.42 4788456.35 473.62
600411.66 4788466.34 471.42
600412.03 4788467.45 470.99
600414.63 4788475.40 468.57
600415.30 4788477.52 468.79
600416.24 4788480.55 469.81
600416.56 4788481.61 470.07
600421.15 4788497.01 480.22
600421.48 4788498.05 480.31
600422.13 4788500.13 480.71
600422.77 4788502.19 481.16
600423.11 4788503.27 481.26
600424.77 4788508.53 481.86
600427.83 4788518.18 482.22
600428.48 4788520.27 482.61
600433.19 4788535.54 487.17
600433.51 4788536.56 487.49
600434.15 4788538.62 487.97
600434.80 4788540.71 488.35
600441.65 4788562.32 489.23
600442.91 4788566.40 490.50
600443.24 4788567.45 490.68
600443.54 4788568.45 491.05
600447.62 4788581.36 492.16
600448.78 4788584.94 491.12
600452.81 4788597.48 489.83
600453.15 4788598.55 489.98
600454.08 4788601.59 491.05
600455.01 4788604.61 492.21
600459.28 4788618.59 497.94
600459.58 4788619.58 498.43
600459.90 4788620.62 498.66
600462.70 4788629.73 501.93
600464.41 4788635.17 502.40
600465.09 4788637.33 502.68
600468.40 4788647.94 504.78
600468.71 4788648.95 505.22
600266.64 4788009.12 479.44
600266.94 4788010.01 478.62
600267.57 4788011.83 477.01
600267.90 4788012.78 476.29
600268.53 4788014.62 474.74
600270.02 4788018.70 468.30
600271.01 4788021.62 466.56
600271.32 4788022.55 465.83
600271.65 4788023.53 465.24
600276.76 4788040.56 475.28
600277.48 4788042.99 476.80
600283.83 4788063.98 487.48
600284.50 4788066.13 487.72
600287.50 4788075.54 487.37
600288.81 4788079.53 485.99
600290.11 4788083.42 483.90
600292.72 4788091.22 479.72
600296.65 4788102.86 472.34
600296.98 4788103.83 471.71
600298.30 4788107.73 469.21
600299.61 4788111.59 466.36
600308.62 4788137.74 443.57
600308.97 4788138.76 442.95
600309.99 4788141.89 442.19
600310.33 4788142.98 442.12
600311.02 4788145.19 442.76
600314.07 4788155.25 447.48
600314.41 4788156.39 448.21
600317.44 4788166.29 452.07
600318.45 4788169.58 453.20
600319.79 4788173.90 454.24
600320.13 4788174.97 454.37
600320.46 4788176.04 454.42
600320.80 4788177.11 454.75
600321.47 4788179.26 455.15
600321.80 4788180.34 455.37
600322.47 4788182.50 456.00
600327.84 4788199.39 455.87
600328.18 4788200.43 455.64
600331.61 4788210.76 450.90
600332.31 4788212.80 449.32
600337.26 4788227.25 437.72
600337.61 4788228.28 436.93
600339.03 4788232.49 434.33
600339.37 4788233.55 434.15
600339.71 4788234.63 434.32
600340.03 4788235.71 434.95
600341.34 4788240.04 437.13
600341.68 4788241.12 437.23
600342.02 4788242.19 437.38
600342.35 4788243.27 437.80
600342.68 4788244.33 437.93
600343.94 4788248.67 441.81
600345.89 4788255.09 444.84
600352.80 4788277.36 450.33
600373.63 4788341.65 437.51
600373.93 4788342.66 438.32
600374.86 4788345.77 440.35
600378.90 4788359.18 447.63
600379.52 4788361.23 448.77
600379.83 4788362.27 449.32
600380.74 4788365.31 451.18
600381.06 4788366.36 451.55
600381.37 4788367.37 452.07
600382.01 4788369.45 452.74
600383.02 4788372.64 452.86
600383.35 4788373.69 452.96
600383.68 4788374.75 453.11
600383.99 4788375.76 453.59
600384.61 4788377.82 454.47
600385.49 4788380.80 456.93
600385.80 4788381.82 457.31
600386.12 4788382.86 457.63
600386.44 4788383.88 457.93
600386.76 4788384.92 458.29
600391.33 4788399.54 460.81
600393.40 4788405.99 460.12
600394.13 4788408.22 459.27
600394.50 4788409.33 458.92
600394.86 4788410.44 458.48
600397.63 4788419.08 457.73
600398.32 4788421.23 457.63
600400.92 4788429.56 459.45
600403.20 4788436.88 460.96
600403.50 4788437.89 461.39
600405.00 4788442.86 464.20
600405.29 4788443.83 464.90
600405.58 4788444.81 465.56
600407.00 4788449.63 469.22
600407.27 4788450.58 470.06
600407.56 4788451.55 470.70
600409.72 4788458.60 473.56
600412.30 4788466.49 471.01
600412.68 4788467.62 470.62
600415.25 4788475.50 468.47
600416.22 4788478.62 469.05
600420.25 4788492.13 477.89
600421.77 4788497.13 480.08
600422.74 4788500.22 480.66
600423.07 4788501.29 480.86
600423.39 4788502.31 481.01
600424.71 4788506.52 481.50
600425.05 4788507.60 481.61
600428.76 4788519.33 482.26
600429.40 4788521.39 482.77
600433.48 4788534.62 486.88
600434.77 4788538.75 487.81
600435.10 4788539.80 487.93
600435.43 4788540.85 488.12
600435.77 4788541.94 488.07
600437.12 4788546.20 488.46
600442.27 4788562.44 489.01
600442.58 4788563.46 489.34
600442.88 4788564.45 489.75
600443.52 4788566.51 490.33
600443.84 4788567.55 490.53
600445.44 4788572.70 491.86
600446.84 4788577.10 491.87
600449.82 4788586.32 490.30
600452.06 4788593.25 489.23
600453.10 4788596.54 489.39
600455.30 4788603.68 491.76
600455.61 4788604.70 492.10
600455.91 4788605.70 492.54
600456.23 4788606.72 492.87
600459.25 4788616.63 497.27
600459.89 4788618.71 497.82
600465.06 4788635.36 502.08
600469.67 4788650.16 505.14
600470.63 4788653.26 506.09
600470.93 4788654.26 506.44
600472.53 4788659.42 508.04
600472.82 4788660.39 508.49
600264.66 4788000.57 484.32
600267.24 4788008.24 479.77
600267.56 4788009.17 479.04
600267.87 4788010.10 478.36
600270.95 4788018.75 467.85
600271.61 4788020.74 466.94
600276.59 4788036.93 472.41
600277.34 4788039.48 474.55
600278.43 4788043.13 476.87
600280.57 4788050.24 480.83
600283.73 4788060.63 485.62
600284.77 4788064.09 487.40
600289.11 4788077.64 486.47
600289.44 4788078.62 486.06
600290.74 4788082.53 484.14
600293.35 4788090.34 479.94
600293.68 4788091.31 479.42
600297.28 4788102.01 472.89
600297.94 4788103.91 471.33
600298.26 4788104.87 470.64
600298.59 4788105.85 470.01
600304.23 4788122.52 459.23
600309.60 4788137.79 442.82
600310.28 4788139.92 442.60
600310.96 4788142.03 442.24
600311.31 4788143.13 442.28
600311.64 4788144.18 442.28
600312.33 4788146.33 442.34
600313.36 4788149.77 444.46
600313.69 4788150.86 444.84
600314.72 4788154.26 446.71
600315.05 4788155.37 447.43
600316.07 4788158.72 448.84
600318.09 4788165.34 451.59
600318.42 4788166.40 451.84
600318.76 4788167.50 452.11
600319.09 4788168.58 452.59
600321.11 4788175.07 454.06
600321.45 4788176.16 454.23
600322.12 4788178.31 454.70
600322.45 4788179.36 454.90
600323.12 4788181.51 455.31
600323.46 4788182.61 455.68
600323.79 4788183.66 455.86
600329.17 4788200.52 455.30
600332.26 4788209.84 451.26
600332.60 4788210.86 450.60
600333.31 4788212.89 448.53
600334.02 4788214.91 446.37
600334.38 4788215.94 445.41
600334.73 4788216.97 444.65
600336.14 4788221.09 441.38
600337.55 4788225.27 438.75
600338.26 4788227.35 437.36
600338.61 4788228.39 436.59
600338.97 4788229.45 435.90
600339.68 4788231.54 434.42
600340.03 4788232.60 434.16
600342.70 4788241.22 436.55
600343.03 4788242.30 436.80
600343.36 4788243.37 437.18
600345.91 4788252.01 443.71
600346.58 4788254.14 444.14
600346.90 4788255.22 444.55
600347.55 4788257.35 445.74
600353.15 4788275.37 450.04
600353.82 4788277.49 450.01
600355.55 4788282.79 448.70
600355.90 4788283.86 448.46
600369.11 4788323.03 424.31
600372.30 4788333.59 429.76
600374.65 4788341.76 437.73
600375.27 4788343.83 439.03
600375.57 4788344.84 439.70
600375.90 4788345.91 440.15
600380.26 4788360.36 447.97
600380.56 4788361.36 448.57
600381.18 4788363.41 449.67
600381.50 4788364.47 450.13
600381.80 4788365.47 450.70
600382.11 4788366.51 451.30
600382.42 4788367.52 451.74
600383.71 4788371.69 452.81
600384.06 4788372.78 452.86
600384.38 4788373.81 453.00
600384.72 4788374.89 453.06
600385.04 4788375.91 453.29
600385.36 4788376.96 453.78
600385.68 4788377.98 454.02
600391.40 4788396.55 460.09
600395.59 4788409.53 458.20
600395.95 4788410.65 457.85
600396.31 4788411.74 457.57
600400.71 4788425.61 457.88
600401.99 4788429.75 459.11
600406.31 4788443.91 465.23
600410.81 4788458.82 472.91
600411.17 4788459.92 472.70
600413.04 4788465.59 470.68
600413.42 4788466.74 470.18
600416.32 4788475.66 468.19
600416.65 4788476.71 468.37
600416.98 4788477.77 468.46
600417.30 4788478.79 468.72
600417.61 4788479.82 469.10
600417.90 4788480.79 469.67
600423.81 4788500.39 480.43
600424.80 4788503.55 480.84
600425.14 4788504.61 480.90
600425.81 4788506.73 481.06
600426.49 4788508.89 481.06
600430.17 4788520.56 482.22
600435.87 4788538.97 487.40
600436.20 4788540.02 487.51
600438.94 4788548.66 487.84
600443.06 4788561.67 488.27
600443.69 4788563.70 488.94
600444.31 4788565.72 489.66
600444.95 4788567.77 490.22
600446.24 4788571.94 491.12
600446.57 4788572.98 491.35
600446.91 4788574.06 491.38
600449.44 4788581.95 490.70
600450.58 4788585.46 489.93
600450.97 4788586.65 489.59
600451.35 4788587.82 489.33
600452.81 4788592.36 488.93
600453.19 4788593.54 488.70
600453.54 4788594.64 488.71
600454.22 4788596.81 488.92
600454.89 4788598.93 489.29
600459.13 4788612.86 495.32
600461.00 4788618.95 497.44
600461.97 4788622.07 498.28
600462.29 4788623.09 498.59
600463.56 4788627.20 499.82
600464.21 4788629.30 500.27
600465.53 4788633.53 501.11
600466.19 4788635.63 501.59
600471.41 4788652.44 505.49
600471.75 4788653.51 505.72
600472.06 4788654.53 506.01
600473.63 4788659.63 507.83
600476.29 4788668.41 512.07
600267.76 4788007.51 480.10
600268.07 4788008.39 479.27
600268.39 4788009.33 478.52
600277.08 4788036.04 471.85
600277.84 4788038.68 474.43
600278.90 4788042.21 476.24
600280.34 4788047.00 479.03
600285.60 4788064.36 487.25
600286.62 4788067.57 487.53
600293.51 4788088.62 480.60
600293.84 4788089.60 480.11
600294.17 4788090.57 479.53
600294.50 4788091.56 479.07
600298.74 4788104.16 470.96
600300.06 4788108.05 468.40
600310.39 4788138.09 442.50
600311.42 4788141.29 442.14
600312.10 4788143.44 442.18
600312.78 4788145.49 441.23
600313.47 4788147.80 442.90
600313.80 4788148.95 443.72
600314.83 4788152.34 445.50
600315.16 4788153.44 445.96
600316.51 4788157.93 448.41
600316.85 4788159.03 448.77
600318.87 4788165.65 451.45
600319.21 4788166.71 451.64
600319.55 4788167.82 452.04
600319.88 4788168.89 452.34
600322.90 4788178.62 454.53
600323.23 4788179.68 454.78
600323.57 4788180.77 455.00
600323.90 4788181.82 455.16
600329.61 4788199.81 455.17
600334.45 4788214.22 446.70
600335.15 4788216.27 444.88
600335.50 4788217.29 444.20
600335.86 4788218.34 443.50
600339.39 4788228.75 436.13
600342.80 4788239.43 435.56
600343.13 4788240.50 435.84
600343.47 4788241.58 436.07
600343.79 4788242.65 436.46
600344.13 4788243.74 436.80
600347.65 4788255.57 444.55
600347.98 4788256.64 445.04
600353.56 4788274.67 449.62
600353.90 4788275.73 449.74
600354.24 4788276.79 449.55
600356.30 4788283.15 448.20
600361.00 4788297.12 439.66
600369.49 4788322.34 424.07
600375.97 4788344.21 439.22
600376.29 4788345.24 439.63
600380.64 4788359.70 447.62
600380.96 4788360.75 448.01
600381.27 4788361.77 448.52
600381.58 4788362.81 449.00
600381.89 4788363.82 449.55
600382.20 4788364.86 450.04
600382.50 4788365.87 450.72
600383.12 4788367.92 451.70
600383.45 4788368.97 452.02
600383.76 4788369.99 452.45
600384.42 4788372.09 452.79
600385.42 4788375.27 453.09
600385.74 4788376.31 453.30
600386.06 4788377.35 453.68
600386.39 4788378.39 453.88
600392.11 4788396.99 459.74
600396.30 4788409.99 457.77
600408.96 4788451.05 470.45
600416.66 4788475.05 467.96
600416.99 4788476.11 468.20
600417.65 4788478.22 468.46
600417.96 4788479.22 468.82
600421.36 4788490.71 477.00
600426.16 4788506.18 480.80
600427.17 4788509.38 480.88
600430.50 4788519.97 481.98
600431.17 4788522.08 482.23
600431.79 4788524.09 482.95
600437.21 4788541.59 487.43
600437.87 4788543.71 487.70
600438.92 4788546.98 487.59
600440.03 4788550.42 486.91
600443.72 4788562.15 488.17
600444.03 4788563.17 488.46
600444.94 4788566.16 489.71
600445.27 4788567.20 489.92
600445.91 4788569.27 490.41
600446.56 4788571.36 490.83
600449.74 4788581.34 490.56
600450.11 4788582.49 490.38
600452.03 4788588.39 488.91
600454.19 4788595.16 488.54
600454.53 4788596.24 488.64
600454.87 4788597.32 488.77
600455.52 4788599.41 489.30
600456.40 4788602.32 490.85
600460.69 4788616.37 496.41
600461.97 4788620.50 497.60
600462.28 4788621.52 497.93
600463.88 4788626.69 499.40
600465.18 4788630.88 500.37
600465.51 4788631.94 500.61
600466.49 4788635.09 501.34
600475.37 4788663.90 510.15
600267.91 4788006.07 481.01
600268.53 4788007.89 479.40
600278.25 4788037.84 472.97
600282.20 4788050.97 480.41
600283.63 4788055.72 483.23
600284.67 4788059.15 484.72
600286.41 4788064.83 487.01
600288.10 4788070.22 487.81
600293.99 4788088.07 480.66
600294.64 4788090.04 479.77
600294.97 4788091.02 479.18
600299.22 4788103.62 471.13
600300.53 4788107.50 468.59
600300.87 4788108.48 467.83
600310.87 4788137.54 442.66
600312.92 4788143.89 441.81
600313.60 4788146.00 441.41
600313.94 4788147.16 442.37
600314.96 4788150.58 444.43
600315.30 4788151.68 444.90
600317.33 4788158.41 448.40
600319.36 4788165.02 450.96
600319.70 4788166.11 451.23
600320.03 4788167.20 451.62
600320.37 4788168.30 451.96
600320.70 4788169.38 452.36
600321.04 4788170.47 452.63
600323.39 4788178.01 454.24
600323.72 4788179.09 454.49
600324.06 4788180.16 454.72
600324.39 4788181.24 454.87
600324.73 4788182.30 455.05
600328.75 4788195.00 455.40
600330.78 4788201.31 454.80
600332.14 4788205.48 453.71
600333.52 4788209.58 451.25
600334.22 4788211.61 449.33
600336.69 4788218.76 442.66
600339.87 4788228.14 436.25
600340.23 4788229.18 435.46
600340.58 4788230.23 434.59
600344.30 4788242.04 435.96
600344.63 4788243.12 436.29
600346.54 4788249.61 441.55
600346.86 4788250.68 442.15
600354.41 4788275.12 449.35
600354.76 4788276.20 449.29
600355.09 4788277.24 449.06
600356.82 4788282.56 448.03
600361.88 4788297.60 438.89
600362.23 4788298.66 438.46
600372.57 4788330.19 427.85
600373.78 4788334.33 431.34
600375.88 4788341.51 437.57
600376.82 4788344.64 439.33
600381.50 4788360.13 447.56
600381.81 4788361.16 448.17
600382.12 4788362.18 448.61
600382.44 4788363.23 449.00
600386.28 4788375.70 453.10
600386.61 4788376.74 453.26
600386.94 4788377.79 453.49
600387.26 4788378.83 453.66
600396.49 4788408.26 457.97
600400.33 4788420.20 456.35
600403.25 4788429.56 458.59
600410.75 4788454.44 471.94
600412.82 4788460.90 471.66
600415.88 4788470.15 467.46
600418.22 4788477.55 468.20
600418.54 4788478.60 468.43
600418.84 4788479.58 468.94
600426.74 4788505.52 480.45
600427.09 4788506.61 480.42
600428.09 4788509.79 480.67
600428.41 4788510.83 480.94
600429.09 4788512.96 481.10
600430.76 4788518.26 481.49
600431.43 4788520.37 481.75
600431.76 4788521.45 481.91
600433.64 4788527.55 483.83
600436.82 4788537.79 486.59
600437.49 4788539.92 486.79
600440.62 4788549.74 486.68
600440.99 4788550.88 486.50
600444.34 4788561.54 487.70
600444.65 4788562.56 487.96
600454.82 4788594.55 488.08
600455.16 4788595.61 488.20
600455.50 4788596.71 488.32
600456.16 4788598.81 488.77
600456.45 4788599.77 489.30
600457.39 4788602.83 490.36
600460.09 4788611.71 494.45
600460.41 4788612.75 494.78
600461.03 4788614.77 495.53
600461.64 4788616.78 496.32
600462.27 4788618.82 496.99
600464.85 4788627.14 499.12
600465.50 4788629.23 499.64
600467.13 4788634.45 500.86
600467.47 4788635.54 501.01
600467.82 4788636.64 501.07
600475.71 4788662.24 509.35
600476.30 4788664.18 510.34
600476.61 4788665.21 510.62
600267.06 4788000.12 483.22
600268.06 4788003.23 482.65
600269.01 4788005.99 480.38
600269.63 4788007.81 478.84
600269.96 4788008.79 478.37
600278.28 4788034.25 470.75
600278.63 4788035.42 471.26
600279.00 4788036.68 472.20
600280.45 4788041.54 475.17
600281.54 4788045.20 477.70
600286.81 4788062.59 485.93
600288.18 4788067.02 487.18
600289.53 4788071.31 487.65
600293.13 4788082.23 483.44
600295.08 4788088.10 480.41
600295.73 4788090.05 479.33
600298.02 4788096.86 475.33
600298.34 4788097.83 474.71
600312.96 4788140.78 442.24
600313.65 4788142.87 441.62
600313.99 4788143.94 441.49
600315.69 4788149.46 443.36
600316.03 4788150.64 444.20
600316.71 4788152.86 445.09
600317.05 4788153.98 445.84
600321.09 4788167.25 451.40
600321.43 4788168.35 451.66
600321.76 4788169.41 451.89
600325.78 4788182.34 454.68
600329.14 4788192.96 455.30
600332.85 4788204.51 453.66
600333.87 4788207.60 452.29
600335.27 4788211.67 448.81
600335.64 4788212.69 447.48
600335.98 4788213.70 446.56
600341.28 4788229.27 434.85
600343.36 4788235.63 432.86
600345.01 4788241.04 434.99
600345.34 4788242.11 435.24
600345.67 4788243.19 435.69
600348.22 4788251.84 442.44
600348.54 4788252.90 442.91
600355.11 4788274.16 448.69
600356.48 4788278.40 448.11
600356.82 4788279.46 447.91
600362.90 4788297.70 438.28
600363.26 4788298.78 437.88
600373.25 4788329.24 427.05
600373.56 4788330.29 427.98
600384.37 4788366.46 450.08
600385.60 4788370.54 452.34
600385.94 4788371.62 452.41
600387.58 4788376.86 453.17
600387.91 4788377.93 453.37
600388.24 4788378.97 453.39
600388.57 4788380.04 453.62
600388.89 4788381.05 453.95
600400.98 4788419.33 455.80
600401.98 4788422.51 456.08
600403.25 4788426.64 457.38
600407.01 4788438.91 461.93
600409.88 4788448.62 469.01
600411.70 4788454.62 471.81
600413.78 4788461.13 471.22
600416.87 4788470.43 466.77
600417.56 4788472.60 466.68
600417.88 4788473.62 466.96
600419.15 4788477.74 468.13
600419.44 4788478.73 468.74
600422.55 4788489.25 476.31
600423.14 4788491.20 477.35
600427.69 4788505.78 480.01
600428.34 4788507.87 480.36
600431.03 4788516.39 480.96
600432.03 4788519.59 481.29
600432.36 4788520.63 481.43
600432.68 4788521.67 481.72
600433.64 4788524.75 482.45
600433.95 4788525.77 482.83
600435.50 4788530.82 484.52
600436.47 4788533.93 485.28
600437.76 4788538.09 486.13
600438.74 4788541.23 486.64
600442.29 4788552.33 485.77
600442.64 4788553.44 485.75
600445.88 4788563.84 488.04
600448.43 4788572.10 490.17
600450.55 4788578.74 489.97
600455.38 4788593.74 487.67
600455.71 4788594.81 487.77
600456.06 4788595.91 487.87
600456.39 4788596.96 488.07
600456.73 4788598.04 488.22
600457.65 4788601.07 489.33
600461.91 4788615.03 495.27
600462.21 4788616.02 495.70
600464.45 4788623.28 497.70
600465.41 4788626.39 498.54
600466.73 4788630.61 499.44
600467.35 4788632.63 500.18
600469.01 4788637.97 501.13
600469.32 4788638.99 501.47
600469.66 4788640.06 501.66
600474.20 4788654.73 505.28
600475.14 4788657.77 506.35
600476.53 4788662.44 509.44
600268.79 4788003.49 482.20
600269.12 4788004.46 481.58
600269.74 4788006.26 479.91
600270.38 4788008.11 478.44
600273.46 4788016.89 468.57
600274.09 4788018.72 466.93
600279.76 4788037.09 472.41
600284.77 4788053.80 481.97
600288.93 4788067.38 487.12
600291.27 4788074.76 487.30
600300.71 4788102.97 471.19
600301.37 4788104.92 469.92
600316.76 4788150.97 444.15
600317.44 4788153.21 445.19
600321.82 4788167.59 451.44
600322.49 4788169.76 452.03
600325.85 4788180.54 454.37
600326.52 4788182.67 454.52
600334.27 4788206.89 452.48
600334.61 4788207.92 452.07
600336.01 4788211.96 448.06
600341.66 4788228.52 435.16
600342.02 4788229.59 434.42
600343.75 4788234.87 432.53
600346.08 4788242.45 435.10
600347.99 4788248.94 440.20
600349.93 4788255.38 443.87
600355.86 4788274.49 448.42
600357.23 4788278.73 447.73
600357.57 4788279.79 447.43
600363.30 4788296.96 438.21
600363.66 4788298.05 437.91
600373.68 4788328.54 426.45
600373.97 4788329.55 427.59
600375.48 4788334.73 432.08
600382.60 4788358.50 446.37
600388.66 4788378.23 453.36
600389.00 4788379.29 453.34
600389.66 4788381.40 453.62
600390.00 4788382.47 453.63
600391.83 4788388.56 456.89
600392.81 4788391.68 457.45
600400.75 4788416.47 455.29
600410.02 4788446.88 468.07
600410.32 4788447.87 468.67
600410.61 4788448.85 469.28
600410.90 4788449.83 469.91
600411.20 4788450.82 470.40
600411.51 4788451.83 470.81
600411.83 4788452.84 471.15
600412.14 4788453.86 471.50
600412.46 4788454.89 471.76
600413.86 4788459.25 471.26
600414.22 4788460.35 470.97
600417.30 4788469.64 466.56
600417.65 4788470.74 466.47
600418.63 4788473.88 467.01
600418.95 4788474.92 467.29
600419.89 4788477.96 468.35
600420.19 4788478.96 468.88
600420.48 4788479.93 469.45
600422.44 4788486.59 474.56
600423.60 4788490.46 477.01
600425.80 4788497.59 479.13
600431.50 4788515.67 480.53
600432.83 4788519.90 480.99
600434.40 4788524.99 482.45
600435.35 4788528.07 483.39
600435.65 4788529.06 483.75
600435.98 4788530.11 484.04
600436.29 4788531.11 484.28
600436.61 4788532.16 484.58
600437.58 4788535.25 485.25
600437.90 4788536.29 485.55
600438.22 4788537.32 485.68
600439.21 4788540.49 486.23
600442.75 4788551.56 485.51
600443.44 4788553.74 485.55
600446.36 4788563.12 487.50
600448.91 4788571.36 489.74
600449.28 4788572.51 489.59
600449.63 4788573.61 489.50
600451.02 4788577.99 489.59
600453.28 4788584.97 488.25
600456.88 4788596.24 487.55
600457.20 4788597.28 487.82
600457.83 4788599.32 488.50
600458.47 4788601.40 489.06
600462.10 4788613.31 494.31
600462.42 4788614.34 494.64
600462.71 4788615.31 495.13
600463.03 4788616.35 495.45
600466.24 4788626.73 498.22
600467.22 4788629.86 498.98
600467.86 4788631.93 499.57
600471.49 4788643.60 501.89
600472.13 4788645.67 502.49
600477.35 4788662.74 509.21
600269.77 4788003.34 481.49
600270.42 4788005.26 480.36
600270.73 4788006.15 479.45
600271.04 4788007.09 478.82
600271.36 4788008.02 478.06
600281.11 4788038.28 473.18
600281.49 4788039.55 474.15
600284.35 4788049.07 479.38
600285.42 4788052.63 481.46
600289.57 4788066.17 486.28
600290.93 4788070.53 487.17
600295.18 4788083.47 482.22
600296.81 4788088.37 479.85
600297.79 4788091.31 478.26
600298.11 4788092.26 477.61
600299.75 4788097.13 474.65
600300.07 4788098.11 474.19
600300.40 4788099.11 473.64
600300.73 4788100.07 473.03
600304.01 4788109.77 466.34
600313.67 4788137.95 442.41
600314.01 4788138.99 442.15
600314.69 4788141.08 441.57
600315.03 4788142.16 441.48
600317.42 4788149.84 443.31
600318.10 4788152.07 444.25
600327.51 4788182.69 454.35
600329.86 4788190.14 454.99
600330.53 4788192.24 454.73
600337.01 4788211.97 447.36
600341.95 4788226.46 436.19
600342.65 4788228.55 434.68
600345.42 4788237.06 432.42
600345.76 4788238.15 432.86
600346.09 4788239.22 433.20
600349.32 4788250.05 439.87
600349.65 4788251.13 440.48
600356.51 4788273.47 447.94
600356.86 4788274.53 447.74
600357.20 4788275.60 447.66
600357.53 4788276.66 447.62
600363.93 4788295.93 438.26
600371.69 4788318.98 423.26
600374.62 4788328.56 427.03
600377.03 4788336.82 434.30
600385.50 4788364.84 448.23
600389.28 4788377.22 453.28
600389.62 4788378.31 453.24
600390.30 4788380.44 453.25
600390.63 4788381.49 453.18
600390.97 4788382.57 453.27
600391.29 4788383.59 453.57
600393.47 4788390.77 456.75
600395.45 4788397.09 457.48
600395.79 4788398.14 457.48
600396.13 4788399.22 457.49
600396.48 4788400.30 457.25
600396.81 4788401.37 457.32
600397.15 4788402.42 457.33
600397.51 4788403.53 457.11
600397.84 4788404.58 457.09
600401.72 4788416.61 454.92
600406.27 4788431.23 458.03
600411.26 4788447.97 468.70
600412.15 4788450.93 470.37
600417.54 4788467.58 466.70
600419.27 4788473.00 466.47
600420.52 4788477.08 467.93
600421.10 4788479.04 469.08
600421.38 4788479.99 469.84
600421.66 4788480.95 470.53
600421.94 4788481.90 471.26
600422.23 4788482.86 471.95
600422.48 4788483.74 473.05
600423.06 4788485.70 474.17
600423.65 4788487.65 475.33
600423.94 4788488.63 475.85
600424.52 4788490.57 477.03
600425.16 4788492.63 477.54
600426.10 4788495.69 478.46
600426.44 4788496.75 478.56
600432.14 4788514.84 479.88
600432.81 4788516.97 480.05
600433.78 4788520.10 480.68
600435.99 4788527.26 482.69
600436.62 4788529.29 483.35
600437.24 4788531.32 484.03
600437.88 4788533.39 484.48
600438.53 4788535.47 484.92
600438.86 4788536.52 485.12
600439.17 4788537.53 485.43
600450.24 4788572.76 489.10
600450.58 4788573.85 489.05
600451.65 4788577.20 488.95
600452.02 4788578.34 488.72
600453.09 4788581.72 488.57
600456.47 4788592.18 486.63
600456.81 4788593.28 486.74
600457.16 4788594.36 486.79
600459.37 4788601.56 489.02
600459.68 4788602.57 489.40
600460.02 4788603.65 489.53
600463.33 4788614.55 494.41
600463.65 4788615.58 494.78
600466.87 4788625.98 497.52
600467.51 4788628.06 498.08
600468.48 4788631.18 498.85
600468.81 4788632.26 499.06
600469.14 4788633.30 499.26
600472.07 4788642.77 501.49
600475.93 4788655.25 504.93
600478.25 4788662.96 509.12
600270.79 4788004.61 480.44
600271.42 4788006.46 478.98
600271.73 4788007.38 478.29
600275.44 4788017.99 466.76
600283.62 4788044.72 476.75
600284.34 4788047.11 478.13
600285.06 4788049.52 479.64
600285.42 4788050.73 480.50
600286.82 4788055.34 482.55
600287.52 4788057.65 483.63
600288.22 4788059.94 484.62
600288.56 4788061.06 484.94
600295.54 4788082.81 482.36
600295.87 4788083.80 481.91
600297.82 4788089.66 478.72
600298.14 4788090.65 478.33
600300.42 4788097.48 474.41
600300.75 4788098.47 473.91
600301.08 4788099.44 473.31
600301.41 4788100.42 472.73
600303.04 4788105.23 469.15
600303.69 4788107.16 467.76
600304.35 4788109.12 466.50
600308.65 4788121.88 457.96
600314.00 4788137.27 442.48
600318.08 4788150.23 443.31
600318.42 4788151.35 443.75
600318.76 4788152.46 444.25
600319.44 4788154.74 445.73
600327.17 4788179.86 453.77
600327.84 4788182.00 454.05
600329.51 4788187.32 454.65
600330.18 4788189.44 454.68
600330.52 4788190.52 454.78
600335.24 4788205.21 452.92
600341.55 4788223.70 437.86
600343.31 4788228.91 434.15
600344.71 4788233.15 432.69
600345.06 4788234.24 432.45
600346.74 4788239.59 432.96
600347.08 4788240.69 433.34
600347.40 4788241.76 433.79
600349.97 4788250.42 439.89
600356.84 4788272.80 447.65
600357.18 4788273.86 447.57
600364.24 4788295.26 438.26
600374.93 4788327.87 426.68
600377.36 4788336.16 433.61
600390.27 4788378.68 453.24
600391.28 4788381.87 453.20
600391.62 4788382.94 453.29
600391.94 4788383.98 453.49
600394.46 4788392.21 456.61
600395.12 4788394.32 456.83
600396.46 4788398.56 457.10
600396.81 4788399.64 456.98
600397.49 4788401.78 456.93
600402.39 4788417.01 454.61
600406.59 4788430.55 457.74
600413.42 4788453.33 471.01
600419.91 4788473.35 466.43
600422.00 4788480.27 470.19
600422.28 4788481.23 470.89
600422.55 4788482.17 471.68
600422.83 4788483.12 472.44
600423.09 4788484.03 473.37
600423.68 4788485.99 474.48
600424.27 4788487.94 475.61
600425.48 4788491.91 477.43
600425.81 4788492.96 477.60
600426.12 4788493.98 477.88
600426.44 4788495.01 478.17
600426.76 4788496.05 478.34
600427.09 4788497.10 478.49
600427.42 4788498.16 478.59
600429.78 4788505.62 479.06
600432.47 4788514.17 479.57
600432.80 4788515.22 479.70
600439.19 4788535.83 484.81
600439.51 4788536.85 485.15
600449.86 4788569.82 489.01
600450.91 4788573.13 489.01
600451.26 4788574.24 488.94
600451.63 4788575.38 488.82
600452.00 4788576.53 488.58
600458.50 4788596.88 487.03
600458.83 4788597.93 487.31
600460.05 4788601.93 488.97
600460.36 4788602.95 489.30
600460.70 4788604.02 489.46
600460.97 4788604.95 490.14
600463.10 4788611.94 493.09
600463.70 4788613.90 494.03
600464.62 4788616.92 495.21
600468.20 4788628.45 497.90
600469.50 4788632.65 498.86
600470.18 4788634.81 499.15
600470.50 4788635.86 499.43
600477.86 4788659.67 506.30
600271.96 4788004.57 479.79
600272.90 4788007.30 477.42
600280.82 4788031.49 468.75
600281.55 4788033.91 470.14
600283.38 4788040.06 474.14
600285.16 4788045.98 477.32
600288.01 4788055.44 482.52
600295.41 4788078.92 483.76
600296.07 4788080.90 482.93
600301.28 4788096.56 474.57
600301.62 4788097.59 474.21
600302.27 4788099.53 472.96
600304.23 4788105.34 468.94
600305.54 4788109.20 466.07
600305.87 4788110.16 465.41
600306.21 4788111.18 464.93
600314.85 4788136.34 442.70
600315.19 4788137.38 442.33
600315.87 4788139.46 441.61
600319.61 4788151.44 443.45
600319.95 4788152.58 444.04
600320.97 4788155.94 445.87
600328.36 4788179.99 453.61
600328.70 4788181.06 453.67
600329.36 4788183.20 454.08
600330.71 4788187.44 454.22
600331.38 4788189.58 454.41
600335.42 4788202.19 453.08
600335.76 4788203.24 452.80
600336.09 4788204.28 452.68
600342.39 4788222.77 438.02
600343.81 4788226.94 434.82
600344.17 4788228.01 434.11
600346.25 4788234.38 431.91
600347.27 4788237.58 431.82
600347.61 4788238.67 432.09
600350.85 4788249.51 438.64
600352.76 4788255.96 443.16
600353.73 4788259.14 444.29
600354.07 4788260.23 444.59
600354.39 4788261.27 444.99
600355.05 4788263.40 445.43
600355.38 4788264.48 445.76
600358.37 4788274.01 446.90
600359.40 4788277.21 446.51
600362.92 4788287.89 441.76
600367.27 4788300.86 433.96
600371.72 4788314.05 424.97
600372.08 4788315.15 424.45
600372.45 4788316.26 423.72
600372.84 4788317.38 422.67
600373.21 4788318.49 422.03
600374.51 4788322.76 423.80
600374.83 4788323.81 424.38
600378.82 4788337.36 434.49
600379.13 4788338.40 435.12
600383.83 4788354.00 443.31
600384.15 4788355.03 443.76
600384.45 4788356.06 444.46
600390.43 4788375.70 452.71
600390.76 4788376.74 453.01
600392.77 4788383.12 453.19
600393.10 4788384.17 453.21
600393.45 4788385.26 453.20
600394.11 4788387.37 453.41
600395.32 4788391.41 455.79
600395.64 4788392.44 455.93
600397.31 4788397.75 456.38
600397.65 4788398.81 456.31
600398.00 4788399.90 456.22
600398.34 4788400.96 456.11
600398.69 4788402.05 456.07
600399.02 4788403.10 456.12
600403.58 4788417.29 453.84
600403.91 4788418.34 453.91
600404.27 4788419.45 453.76
600413.64 4788450.51 469.75
600414.60 4788453.60 470.57
600416.39 4788459.14 469.31
600418.68 4788466.08 466.15
600422.81 4788479.46 469.93
600423.10 4788480.43 470.57
600423.65 4788482.31 472.16
600423.94 4788483.27 472.81
600425.69 4788489.12 476.22
600426.94 4788493.19 477.56
600427.27 4788494.25 477.68
600427.59 4788495.29 477.86
600427.92 4788496.33 478.05
600428.25 4788497.38 478.22
600430.60 4788504.84 478.66
600430.94 4788505.92 478.68
600431.28 4788506.99 478.69
600431.97 4788509.16 478.64
600434.96 4788518.70 479.71
600439.39 4788533.04 483.77
600439.71 4788534.07 483.98
600448.83 4788563.05 486.23
600449.12 4788564.01 486.70
600449.76 4788566.08 487.23
600458.32 4788592.96 485.84
600459.64 4788597.20 486.70
600459.95 4788598.23 487.07
600461.51 4788603.30 488.86
600462.10 4788605.27 489.82
600464.22 4788612.25 492.87
600465.13 4788615.22 494.14
600465.46 4788616.28 494.41
600470.32 4788631.98 498.19
600470.66 4788633.07 498.35
600471.33 4788635.22 498.68
600471.69 4788636.34 498.65
600473.90 4788643.53 500.92
600475.15 4788647.62 502.27
600475.47 4788648.64 502.65
600475.82 4788649.76 502.66
600476.77 4788652.86 503.64
600477.41 4788654.93 504.23
600477.74 4788655.98 504.47
600478.05 4788656.99 504.89
600478.35 4788657.98 505.29
600273.77 4788007.62 476.88
600276.24 4788014.70 469.28
600278.79 4788022.21 463.37
600279.13 4788023.29 463.35
600282.08 4788033.18 469.59
600286.78 4788048.95 479.49
600287.84 4788052.45 481.18
600291.64 4788064.87 485.68
600292.99 4788069.19 486.32
600295.94 4788078.29 483.76
600296.27 4788079.27 483.37
600296.59 4788080.26 482.93
600297.57 4788083.20 481.54
600301.80 4788095.94 474.70
600302.46 4788097.94 473.89
600306.71 4788110.54 465.16
600316.35 4788138.80 441.58
600320.77 4788152.98 443.98
600321.11 4788154.11 444.58
600321.45 4788155.23 445.24
600323.47 4788161.91 448.33
600329.17 4788180.38 453.35
600329.50 4788181.44 453.46
600329.84 4788182.51 453.54
600331.18 4788186.78 453.98
600331.51 4788187.83 454.08
600331.84 4788188.93 454.48
600343.54 4788224.20 436.63
600344.25 4788226.28 434.92
600344.60 4788227.31 434.11
600347.72 4788236.90 431.22
600348.71 4788240.14 432.54
600349.05 4788241.23 432.50
600351.01 4788247.72 435.87
600356.15 4788264.87 445.51
600357.80 4788270.17 446.47
600360.86 4788279.74 445.50
600363.70 4788288.30 441.17
600364.78 4788291.53 439.27
600367.68 4788300.20 434.00
600368.04 4788301.29 433.55
600368.77 4788303.47 432.27
600369.49 4788305.64 431.07
600372.47 4788314.47 424.57
600372.85 4788315.59 423.77
600373.24 4788316.70 422.69
600373.61 4788317.83 421.94
600373.95 4788318.90 421.98
600378.32 4788333.59 431.77
600384.23 4788353.33 443.04
600384.56 4788354.38 443.44
600384.87 4788355.42 443.84
600393.84 4788384.59 453.17
600394.18 4788385.66 453.17
600394.51 4788386.72 453.15
600396.06 4788391.83 455.56
600398.75 4788400.33 455.83
600399.43 4788402.48 455.75
600415.67 4788455.09 470.12
600419.41 4788466.49 465.83
600422.05 4788474.92 466.96
600422.64 4788476.91 467.99
600423.19 4788478.79 469.63
600423.77 4788480.72 470.92
600425.46 4788486.46 475.04
600427.64 4788493.55 477.48
600429.63 4788499.89 478.09
600430.97 4788504.15 478.39
600431.64 4788506.28 478.55
600432.67 4788509.54 478.48
600434.36 4788514.90 478.77
600435.00 4788516.95 479.34
600435.99 4788520.12 479.75
600445.65 4788550.95 483.28
600445.99 4788552.03 483.35
600446.65 4788554.15 483.66
600449.51 4788563.41 486.23
600458.68 4788592.31 485.59
600459.36 4788594.48 485.80
600461.58 4788601.67 488.02
600464.91 4788612.64 492.79
600470.69 4788631.36 497.77
600471.01 4788632.37 498.05
600471.35 4788633.48 498.18
600471.68 4788634.53 498.36
600472.04 4788635.68 498.36
600472.38 4788636.74 498.49
600473.32 4788639.80 499.59
600478.07 4788655.26 504.28
600478.40 4788656.31 504.56
600478.72 4788657.35 504.85
600272.22 4788000.25 482.21
600272.54 4788001.21 481.64
600272.85 4788002.09 480.77
600273.48 4788003.97 479.46
600277.20 4788014.70 468.68
600279.44 4788021.29 463.56
600287.42 4788047.89 478.80
600287.76 4788049.02 479.21
600288.83 4788052.53 480.95
600293.66 4788068.26 486.17
600294.32 4788070.34 486.01
600297.26 4788079.34 482.99
600297.91 4788081.27 481.87
600298.24 4788082.28 481.49
600307.39 4788109.65 465.49
600307.71 4788110.61 464.79
600308.37 4788112.58 463.59
600316.01 4788134.81 443.39
600316.69 4788136.82 442.06
600317.03 4788137.86 441.78
600317.37 4788138.88 441.20
600321.45 4788151.94 443.07
600322.13 4788154.18 444.19
600322.47 4788155.32 444.82
600324.15 4788160.93 447.95
600325.17 4788164.21 448.91
600330.53 4788181.53 453.14
600332.20 4788186.86 453.58
600336.91 4788201.63 452.56
600344.23 4788223.25 436.94
600344.59 4788224.31 436.13
600344.93 4788225.34 435.34
600345.30 4788226.39 434.31
600345.65 4788227.42 433.39
600347.73 4788233.80 431.34
600350.76 4788243.51 432.83
600352.68 4788250.02 437.96
600353.32 4788252.17 439.11
600355.89 4788260.74 443.98
600357.54 4788266.04 445.25
600359.87 4788273.48 446.18
600364.06 4788286.29 441.63
600364.77 4788288.43 440.46
600366.22 4788292.75 437.69
600368.40 4788299.25 433.84
600368.75 4788300.32 433.38
600370.21 4788304.69 430.90
600375.67 4788321.17 422.63
600376.94 4788325.39 425.02
600377.25 4788326.44 425.87
600378.75 4788331.62 430.54
600379.07 4788332.67 431.14
600379.37 4788333.71 431.94
600386.28 4788356.62 443.78
600392.26 4788376.27 452.12
600394.56 4788383.64 453.17
600395.24 4788385.78 453.12
600399.85 4788400.51 455.26
600400.54 4788402.68 455.00
600405.45 4788417.95 452.65
600407.64 4788425.12 455.38
600413.30 4788444.02 466.45
600413.87 4788445.95 467.88
600415.12 4788450.03 469.28
600415.44 4788451.05 469.52
600416.10 4788453.16 469.71
600416.78 4788455.30 469.73
600420.19 4788465.65 465.32
600424.53 4788479.86 470.64
600425.67 4788483.69 473.39
600425.95 4788484.64 474.02
600426.24 4788485.62 474.62
600430.74 4788500.11 477.82
600431.39 4788502.21 478.19
600431.74 4788503.29 478.10
600432.43 4788505.46 478.04
600432.77 4788506.56 478.04
600433.11 4788507.63 478.02
600433.46 4788508.72 478.01
600434.15 4788510.89 477.98
600434.49 4788511.97 477.98
600434.81 4788513.01 478.21
600436.76 4788519.27 479.42
600439.93 4788529.53 482.22
600440.57 4788531.61 482.67
600440.90 4788532.65 482.83
600442.16 4788536.76 483.95
600447.11 4788552.27 482.90
600447.78 4788554.40 483.17
600450.33 4788562.66 485.35
600450.63 4788563.66 485.82
600459.83 4788592.61 484.96
600460.16 4788593.68 485.10
600460.49 4788594.75 485.29
600460.81 4788595.79 485.57
600462.69 4788601.89 487.72
600462.99 4788602.89 488.18
600463.89 4788605.86 489.52
600465.69 4788611.81 492.21
600466.01 4788612.83 492.56
600472.13 4788632.64 497.67
600472.78 4788634.73 498.20
600474.12 4788639.04 498.85
600474.43 4788640.05 499.23
600476.32 4788646.19 501.27
600476.65 4788647.27 501.43
600476.99 4788648.34 501.63
600477.32 4788649.41 501.84
600273.16 4788000.34 481.81
600273.79 4788002.19 480.38
600277.83 4788013.94 469.29
600280.37 4788021.39 463.13
600281.05 4788023.52 462.88
600283.65 4788032.27 468.83
600284.01 4788033.50 469.62
600284.38 4788034.74 470.46
600290.11 4788053.88 481.50
600291.49 4788058.43 483.28
600292.54 4788061.84 484.54
600296.87 4788075.52 484.33
600297.85 4788078.51 483.06
600299.47 4788083.40 480.71
600299.80 4788084.41 480.28
600300.12 4788085.37 479.79
600304.68 4788099.07 472.09
600305.01 4788100.08 471.63
600307.95 4788108.83 465.83
600308.60 4788110.77 464.46
600309.26 4788112.75 463.30
600309.60 4788113.75 462.65
600316.56 4788134.01 443.91
600317.23 4788136.01 442.49
600317.57 4788137.03 441.92
600318.25 4788139.11 441.17
600319.94 4788144.19 438.32
600322.33 4788152.15 442.81
600322.66 4788153.27 443.46
600323.01 4788154.40 443.93
600323.68 4788156.66 445.30
600324.01 4788157.78 445.95
600325.03 4788161.15 447.72
600325.36 4788162.24 448.14
600325.70 4788163.34 448.45
600338.10 4788202.88 451.97
600338.44 4788203.91 451.61
600345.42 4788224.53 435.76
600345.78 4788225.56 434.85
600346.49 4788227.63 432.67
600346.85 4788228.69 432.05
600350.93 4788241.56 431.57
600351.26 4788242.64 432.07
600351.59 4788243.73 432.64
600353.50 4788250.25 437.60
600357.37 4788263.10 444.17
600364.87 4788286.53 441.18
600365.22 4788287.59 440.63
600365.58 4788288.68 440.10
600368.84 4788298.41 433.95
600369.56 4788300.58 432.95
600377.39 4788324.58 424.64
600377.71 4788325.64 425.25
600378.00 4788326.66 426.36
600379.52 4788331.86 430.61
600380.14 4788333.95 431.90
600381.06 4788337.07 433.98
600389.95 4788366.30 446.29
600392.37 4788374.43 451.47
600392.68 4788375.46 451.99
600393.01 4788376.51 452.06
600395.31 4788383.89 453.12
600409.94 4788430.51 457.12
600413.69 4788443.22 466.05
600415.83 4788450.27 469.15
600416.82 4788453.42 469.46
600420.55 4788464.82 465.15
600420.92 4788465.96 464.79
600421.28 4788467.07 464.60
600424.36 4788477.18 468.66
600424.64 4788478.15 469.35
600425.19 4788480.03 470.88
600425.47 4788480.98 471.68
600426.04 4788482.90 472.97
600426.32 4788483.86 473.64
600426.62 4788484.84 474.22
600426.90 4788485.81 474.80
600427.21 4788486.81 475.27
600428.13 4788489.84 476.32
600430.77 4788498.27 477.34
600431.09 4788499.31 477.56
600433.12 4788505.74 477.80
600434.50 4788510.10 477.65
600436.48 4788516.43 478.49
600437.77 4788520.58 479.39
600438.39 4788522.61 480.07
600439.01 4788524.65 480.69
600441.89 4788533.96 482.94
600447.11 4788550.43 482.46
600447.79 4788552.59 482.59
600448.12 4788553.65 482.79
600450.68 4788561.94 484.89
600452.59 4788568.12 486.59
600460.81 4788593.98 484.98
600461.15 4788595.07 485.15
600461.76 4788597.08 485.97
600465.73 4788610.12 491.23
600278.78 4788013.88 468.65
600279.10 4788014.81 467.84
600279.41 4788015.69 466.87
600279.73 4788016.63 466.10
600281.01 4788020.43 463.37
600281.33 4788021.39 462.71
600282.75 4788025.96 463.80
600283.11 4788027.18 464.48
600283.49 4788028.48 465.59
600283.87 4788029.77 466.65
600284.25 4788031.08 467.87
600292.13 4788057.38 482.77
600294.53 4788065.21 485.25
600298.17 4788076.53 483.42
600298.49 4788077.53 483.16
600299.47 4788080.48 481.68
600300.12 4788082.44 480.69
600301.75 4788087.41 478.73
600302.08 4788088.39 478.15
600307.29 4788104.00 468.77
600308.27 4788106.90 466.63
600308.61 4788107.90 466.12
600309.26 4788109.86 464.80
600309.59 4788110.82 464.16
600310.90 4788114.73 461.45
600311.56 4788116.68 459.95
600316.54 4788131.10 445.99
600318.56 4788137.11 441.89
600320.59 4788143.18 438.10
600321.28 4788145.40 438.76
600323.31 4788152.19 442.54
600323.65 4788153.32 443.13
600324.67 4788156.71 445.13
600326.02 4788161.19 447.51
600326.35 4788162.29 447.85
600326.69 4788163.39 448.33
600327.02 4788164.49 448.69
600328.70 4788169.93 450.19
600333.39 4788184.99 452.86
600339.10 4788202.93 451.61
600345.73 4788222.52 437.08
600346.08 4788223.55 436.31
600346.43 4788224.61 435.59
600346.79 4788225.63 434.59
600347.15 4788226.67 433.36
600347.86 4788228.77 431.91
600348.89 4788231.96 431.11
600349.24 4788233.04 430.90
600351.61 4788240.53 430.84
600354.84 4788251.37 437.63
600355.17 4788252.47 438.33
600357.08 4788258.90 442.35
600358.06 4788262.09 443.39
600363.78 4788280.18 443.57
600364.12 4788281.24 443.40
600365.54 4788285.52 441.26
600365.90 4788286.60 440.62
600368.43 4788294.16 435.72
600369.16 4788296.33 434.44
600369.52 4788297.42 433.93
600369.87 4788298.49 433.59
600372.80 4788307.24 428.16
600375.80 4788316.12 421.31
600377.48 4788321.50 422.37
600378.09 4788323.59 424.04
600378.40 4788324.65 424.77
600380.22 4788330.89 430.10
600380.85 4788332.99 431.26
600381.16 4788334.03 431.83
600387.77 4788355.93 442.89
600392.26 4788370.56 447.50
600397.02 4788386.10 453.10
600400.43 4788396.84 452.58
600400.77 4788397.90 452.53
600404.56 4788409.80 451.59
600408.79 4788423.42 454.24
600415.61 4788446.24 468.11
600417.22 4788451.44 469.04
600421.67 4788465.06 464.23
600422.03 4788466.17 464.13
600422.36 4788467.24 464.13
600424.56 4788474.41 466.57
600424.84 4788475.35 467.30
600425.38 4788477.21 469.05
600425.66 4788478.18 469.78
600426.50 4788481.03 471.92
600426.80 4788482.02 472.52
600427.37 4788483.96 473.75
600428.89 4788488.96 475.85
600430.84 4788495.22 476.90
600432.18 4788499.48 477.23
600434.91 4788508.11 477.28
600435.25 4788509.18 477.28
600440.12 4788524.85 480.25
600440.42 4788525.84 480.68
600440.74 4788526.88 480.92
600442.02 4788531.01 481.93
600442.67 4788533.11 482.30
600443.99 4788537.33 482.92
600444.33 4788538.41 482.94
600444.69 4788539.53 482.83
600445.04 4788540.63 482.77
600447.20 4788547.38 481.91
600448.58 4788551.74 481.96
600448.92 4788552.83 482.01
600449.25 4788553.89 482.15
600450.21 4788557.01 482.93
600450.54 4788558.07 483.07
600451.16 4788560.08 483.84
600451.48 4788561.11 484.14
600451.78 4788562.11 484.53
600452.10 4788563.13 484.85
600453.39 4788567.31 485.76
600456.47 4788577.09 486.31
600458.44 4788583.13 484.29
600464.12 4788601.34 487.00
600471.61 4788625.81 495.46
600474.51 4788635.18 497.90
600475.84 4788639.47 498.63
600476.80 4788642.59 499.55
600477.11 4788643.60 499.87
600477.41 4788644.58 500.40
600477.72 4788645.59 500.73
600479.05 4788649.88 501.49
600280.29 4788014.92 466.90
600280.61 4788015.89 466.24
600280.93 4788016.84 465.62
600281.90 4788019.72 463.64
600282.21 4788020.60 462.65
600282.54 4788021.63 462.30
600282.89 4788022.74 462.42
600283.24 4788023.88 462.64
600283.97 4788026.29 463.85
600284.33 4788027.53 464.66
600285.48 4788031.48 468.27
600286.57 4788035.17 470.65
600288.74 4788042.43 475.01
600289.82 4788046.09 477.37
600290.17 4788047.24 477.92
600291.58 4788051.92 480.19
600292.63 4788055.38 481.69
600296.39 4788067.58 485.04
600299.35 4788076.77 482.97
600300.00 4788078.76 482.16
600300.32 4788079.71 481.61
600303.26 4788088.65 477.72
600307.81 4788102.32 469.61
600309.44 4788107.17 466.30
600310.76 4788111.11 463.85
600311.75 4788114.03 461.65
600318.37 4788133.33 443.67
600321.75 4788143.50 437.80
600322.09 4788144.60 438.13
600326.16 4788158.17 445.54
600327.16 4788161.52 447.29
600329.85 4788170.29 450.26
600330.18 4788171.37 450.49
600331.52 4788175.68 451.25
600333.86 4788183.19 452.45
600340.24 4788203.25 450.97
600346.15 4788220.78 438.26
600346.85 4788222.85 436.54
600352.40 4788239.83 430.08
600352.73 4788240.89 430.24
600353.07 4788242.00 430.63
600353.39 4788243.06 431.11
600353.72 4788244.17 431.82
600357.22 4788256.04 440.45
600358.20 4788259.28 441.95
600359.17 4788262.45 442.94
600359.50 4788263.55 443.32
600365.24 4788281.63 442.50
600369.91 4788295.67 434.24
600373.54 4788306.58 428.08
600381.28 4788331.28 430.24
600381.59 4788332.33 430.86
600382.22 4788334.42 432.02
600382.52 4788335.46 432.87
600382.83 4788336.50 433.48
600383.14 4788337.54 434.09
600388.50 4788355.29 442.32
600388.83 4788356.35 442.66
600391.74 4788365.81 445.09
600392.71 4788368.95 446.12
600393.31 4788370.99 447.36
600399.76 4788391.89 452.75
600401.13 4788396.21 452.35
600401.47 4788397.29 452.25
600403.54 4788403.78 451.62
600404.94 4788408.14 451.02
600405.27 4788409.19 451.06
600410.14 4788424.92 454.40
600410.45 4788425.93 454.77
600411.37 4788429.00 456.13
600414.56 4788439.79 463.61
600416.91 4788447.68 468.43
600422.69 4788465.56 463.82
600423.70 4788468.77 464.02
600425.49 4788474.73 467.19
600425.76 4788475.65 468.09
600426.04 4788476.61 468.83
600426.87 4788479.45 471.08
600427.16 4788480.43 471.73
600427.45 4788481.40 472.22
600428.62 4788485.32 474.47
600429.23 4788487.32 475.32
600429.56 4788488.38 475.48
600430.84 4788492.51 476.41
600431.18 4788493.60 476.34
600431.51 4788494.64 476.52
600435.90 4788508.60 476.97
600436.23 4788509.67 477.05
600436.92 4788511.85 477.01
600441.72 4788527.38 480.64
600442.99 4788531.51 481.70
600443.32 4788532.55 481.95
600443.64 4788533.59 482.15
600444.64 4788536.80 482.47
600444.98 4788537.88 482.50
600445.33 4788538.99 482.44
600445.69 4788540.11 482.27
600446.03 4788541.18 482.40
600450.22 4788554.42 481.94
600450.87 4788556.51 482.41
600451.19 4788557.54 482.64
600452.13 4788560.62 483.63
600452.76 4788562.66 484.26
600453.08 4788563.70 484.50
600454.06 4788566.87 485.08
600454.37 4788567.89 485.38
600458.69 4788581.45 484.12
600459.10 4788582.70 483.67
600459.44 4788583.77 483.70
600465.65 4788603.84 487.85
600472.56 4788626.38 495.22
600472.89 4788627.46 495.35
600473.84 4788630.56 496.31
600474.16 4788631.59 496.60
600477.72 4788643.13 499.42
600478.33 4788645.14 500.25
600480.26 4788651.41 501.91
600480.57 4788652.41 502.29
600281.43 4788016.20 465.85
600283.03 4788020.94 462.35
600283.37 4788021.98 462.08
600283.72 4788023.13 462.39
600284.08 4788024.28 462.72
600284.81 4788026.73 464.12
600285.95 4788030.68 467.71
600288.85 4788040.42 473.66
600291.73 4788050.10 479.85
600296.55 4788065.80 484.71
600297.88 4788070.04 484.80
600300.50 4788078.08 482.23
600302.44 4788083.98 479.44
600306.35 4788095.81 473.56
600309.95 4788106.53 466.51
600310.27 4788107.49 465.90
600310.60 4788108.51 465.39
600310.92 4788109.45 464.64
600311.26 4788110.45 464.01
600312.24 4788113.36 461.93
600312.57 4788114.36 461.31
600312.89 4788115.32 460.61
600313.23 4788116.31 459.85
600315.21 4788122.18 455.47
600319.19 4788133.68 443.47
600322.57 4788143.85 437.68
600322.91 4788144.97 438.26
600326.64 4788157.42 445.11
600326.98 4788158.53 445.65
600327.32 4788159.66 446.28
600328.32 4788162.98 447.77
600328.66 4788164.10 448.27
600330.67 4788170.66 450.36
600340.73 4788202.54 450.94
600341.06 4788203.58 450.72
600346.97 4788221.12 438.08
600353.23 4788240.17 429.66
600353.57 4788241.24 429.72
600353.90 4788242.33 430.07
600354.24 4788243.40 430.29
600358.38 4788257.47 440.63
600359.03 4788259.61 441.41
600360.34 4788263.88 442.92
600366.78 4788284.12 441.16
600367.50 4788286.27 439.78
600370.75 4788296.00 433.68
600374.76 4788308.03 426.59
600375.11 4788309.12 426.26
600377.40 4788315.81 420.45
600382.09 4788331.60 430.57
600382.42 4788332.66 431.00
600383.04 4788334.76 432.23
600383.35 4788335.79 432.87
600383.66 4788336.84 433.65
600391.97 4788364.10 444.02
600392.29 4788365.14 444.32
600392.61 4788366.18 444.73
600397.92 4788383.70 452.37
600399.92 4788390.06 452.81
600400.26 4788391.16 452.73
600400.60 4788392.22 452.65
600400.95 4788393.31 452.59
600401.29 4788394.37 452.53
600401.98 4788396.53 452.28
600403.71 4788401.97 451.64
600404.05 4788403.04 451.53
600405.44 4788407.38 451.00
600405.80 4788408.50 450.81
600406.13 4788409.55 450.78
600406.49 4788410.66 450.65
600410.66 4788424.20 454.14
600415.12 4788439.13 463.20
600415.69 4788441.08 464.58
600417.15 4788445.97 467.68
600419.53 4788453.49 467.59
600423.24 4788464.87 463.47
600424.58 4788469.13 463.80
600424.90 4788470.16 464.10
600425.17 4788471.11 464.94
600425.47 4788472.11 465.42
600426.04 4788474.03 466.83
600426.30 4788474.95 467.84
600427.42 4788478.76 470.77
600429.49 4788485.65 474.53
600430.11 4788487.68 475.21
600430.75 4788489.75 475.71
600431.07 4788490.78 475.91
600431.73 4788492.89 476.12
600432.06 4788493.95 476.26
600432.39 4788495.01 476.37
600438.15 4788513.29 476.88
600438.49 4788514.38 476.87
600439.13 4788516.43 477.44
600441.98 4788525.68 479.99
600442.63 4788527.77 480.38
600445.23 4788536.16 481.86
600446.60 4788540.50 481.92
600448.40 4788546.12 481.24
600448.77 4788547.28 480.95
600451.12 4788554.77 481.71
600451.77 4788556.87 482.15
600452.40 4788558.92 482.75
600454.65 4788566.20 484.47
600457.76 4788576.08 484.72
600458.15 4788577.28 484.24
600458.54 4788578.48 483.97
600458.89 4788579.57 483.93
600460.02 4788583.09 483.29
600460.37 4788584.20 483.20
600460.74 4788585.36 483.10
600467.39 4788607.00 489.53
600468.64 4788611.10 490.89
600473.15 4788625.70 494.66
600474.12 4788628.84 495.49
600474.76 4788630.94 496.01
600478.31 4788642.44 498.95
600478.93 4788644.47 499.67
600479.28 4788645.57 499.81
600479.58 4788646.56 500.21
600480.57 4788649.75 500.91
600480.85 4788650.71 501.42
600481.17 4788651.75 501.77
600281.96 4788014.46 467.11
600282.26 4788015.32 466.06
600283.85 4788019.99 462.16
600284.88 4788023.27 462.24
600285.24 4788024.45 462.67
600288.21 4788034.54 470.03
600290.00 4788040.52 473.28
600291.44 4788045.34 476.16
600292.18 4788047.93 478.66
600292.54 4788049.15 479.43
600292.89 4788050.27 479.83
600294.26 4788054.71 480.84
600300.02 4788073.27 484.07
600300.66 4788075.19 482.86
600300.99 4788076.18 482.50
600301.31 4788077.18 482.09
600301.96 4788079.15 481.16
600302.61 4788081.12 480.22
600303.91 4788085.11 478.66
600307.49 4788095.94 473.17
600310.43 4788104.69 467.30
600311.08 4788106.67 466.23
600311.41 4788107.64 465.61
600312.06 4788109.61 464.35
600312.72 4788111.58 463.14
600313.38 4788113.52 461.64
600313.71 4788114.51 461.05
600314.03 4788115.47 460.24
600314.36 4788116.45 459.55
600316.68 4788123.30 454.39
600323.71 4788144.02 437.49
600327.78 4788157.61 444.94
600328.11 4788158.73 445.57
600328.45 4788159.84 446.01
600331.13 4788168.66 449.44
600331.47 4788169.73 449.51
600332.14 4788171.91 450.09
600332.47 4788172.98 450.31
600333.14 4788175.14 450.67
600344.92 4788212.06 446.35
600347.74 4788220.26 438.44
600348.09 4788221.33 437.75
600354.36 4788240.38 428.84
600354.69 4788241.44 429.06
600355.03 4788242.54 429.42
600356.95 4788249.07 434.16
600358.52 4788254.46 438.73
600358.85 4788255.55 439.27
600359.16 4788256.60 439.81
600359.48 4788257.70 440.62
600359.81 4788258.75 440.71
600360.15 4788259.83 441.01
600360.80 4788261.97 441.80
600361.12 4788263.02 442.17
600361.45 4788264.10 442.32
600361.78 4788265.15 442.47
600364.76 4788274.75 444.08
600366.50 4788280.07 442.15
600367.19 4788282.21 441.42
600367.54 4788283.28 441.02
600367.90 4788284.35 440.45
600368.26 4788285.43 439.67
600376.99 4788311.60 423.41
600377.35 4788312.70 422.89
600383.48 4788332.88 431.02
600383.79 4788333.92 431.75
600390.43 4788355.90 441.69
600392.73 4788363.30 443.15
600393.37 4788365.40 443.81
600393.69 4788366.44 444.09
600394.01 4788367.49 444.44
600394.32 4788368.52 444.94
600394.92 4788370.55 446.35
600398.04 4788380.86 450.91
600400.32 4788388.21 452.20
600400.98 4788390.32 452.51
600401.65 4788392.45 452.56
600401.99 4788393.53 452.52
600402.33 4788394.61 452.39
600402.68 4788395.70 452.29
600403.02 4788396.78 452.17
600403.71 4788398.94 451.89
600404.06 4788400.03 451.83
600404.41 4788401.11 451.66
600404.75 4788402.21 451.52
600405.10 4788403.28 451.33
600405.45 4788404.38 451.22
600405.79 4788405.46 451.04
600406.49 4788407.63 450.78
600406.85 4788408.75 450.51
600407.18 4788409.80 450.57
600407.53 4788410.91 450.43
600407.87 4788411.97 450.41
600414.94 4788435.37 460.86
600418.18 4788446.23 467.41
600418.51 4788447.30 467.52
600418.83 4788448.32 467.71
600420.22 4788452.69 467.17
600420.95 4788454.94 466.44
600425.85 4788470.30 464.55
600426.15 4788471.29 465.17
600426.44 4788472.28 465.67
600426.72 4788473.24 466.46
600427.00 4788474.18 467.21
600427.53 4788476.04 468.98
600427.82 4788477.02 469.60
600428.39 4788478.94 471.00
600430.48 4788485.89 474.36
600431.43 4788488.96 475.25
600432.39 4788492.09 475.82
600432.73 4788493.15 475.92
600437.46 4788508.20 476.34
600437.79 4788509.25 476.47
600440.13 4788516.73 477.06
600440.44 4788517.73 477.42
600441.71 4788521.87 478.43
600442.03 4788522.90 478.76
600442.65 4788524.95 479.36
600443.29 4788527.00 479.93
600443.60 4788528.02 480.22
600443.91 4788529.05 480.55
600444.23 4788530.08 480.80
600445.55 4788534.31 481.36
600445.89 4788535.40 481.37
600446.92 4788538.66 481.41
600447.27 4788539.76 481.40
600449.77 4788547.60 480.53
600451.78 4788554.04 481.17
600452.43 4788556.15 481.52
600452.75 4788557.20 481.78
600453.07 4788558.21 482.10
600453.38 4788559.24 482.44
600457.04 4788571.00 483.90
600457.41 4788572.14 483.77
600458.82 4788576.61 483.59
600459.57 4788578.94 483.13
600459.94 4788580.08 482.93
600460.29 4788581.20 482.97
600460.65 4788582.33 482.81
600463.14 4788590.19 482.60
600463.80 4788592.33 482.94
600464.10 4788593.33 483.34
600464.75 4788595.42 483.87
600465.35 4788597.42 484.72
600465.69 4788598.51 484.88
600466.59 4788601.47 486.27
600473.45 4788623.93 493.98
600474.44 4788627.14 494.56
600475.08 4788629.22 495.13
600476.04 4788632.33 495.98
600479.56 4788643.80 499.06
600481.47 4788650.02 500.87
600482.45 4788653.18 501.64
600284.71 4788019.99 461.96
600285.05 4788021.06 461.84
600286.10 4788024.47 462.56
600286.47 4788025.70 463.32
600292.66 4788046.61 476.99
600293.40 4788049.17 479.33
600295.12 4788054.76 480.88
600296.50 4788059.32 482.67
600296.85 4788060.44 482.95
600297.53 4788062.67 483.61
600298.89 4788067.04 484.40
600302.47 4788078.12 481.21
600303.45 4788081.12 479.94
600305.08 4788086.08 477.94
600305.41 4788087.11 477.61
600311.26 4788104.69 466.96
600311.92 4788106.66 465.80
600312.58 4788108.64 464.71
600313.55 4788111.57 462.86
600313.89 4788112.56 462.11
600314.54 4788114.53 460.87
600315.20 4788116.47 459.32
600323.51 4788140.94 438.79
600324.19 4788143.00 437.79
600324.53 4788144.02 437.20
600328.59 4788157.61 444.74
600328.93 4788158.74 445.40
600330.27 4788163.16 447.15
600332.95 4788171.90 449.80
600337.63 4788186.91 451.75
600347.83 4788218.25 440.63
600348.54 4788220.30 438.50
600348.90 4788221.34 437.64
600353.10 4788233.95 429.76
600354.82 4788239.29 428.52
600355.16 4788240.38 428.51
600355.49 4788241.45 428.71
600358.37 4788251.24 436.02
600359.00 4788253.41 438.01
600359.32 4788254.47 438.26
600360.61 4788258.75 440.50
600362.58 4788265.16 442.15
600362.91 4788266.23 442.35
600367.29 4788280.07 441.72
600377.79 4788311.63 422.91
600384.88 4788334.98 432.26
600392.85 4788361.19 442.69
600393.52 4788363.33 442.80
600394.16 4788365.43 443.32
600394.80 4788367.51 444.15
600396.95 4788374.70 448.07
600397.57 4788376.75 449.09
600402.77 4788393.54 452.39
600403.45 4788395.70 452.21
600404.83 4788400.02 451.78
600405.17 4788401.10 451.64
600405.52 4788402.20 451.47
600405.87 4788403.29 451.18
600406.23 4788404.40 450.97
600406.57 4788405.47 450.84
600407.27 4788407.65 450.55
600407.62 4788408.75 450.43
600408.30 4788410.90 450.37
600408.64 4788411.97 450.35
600415.40 4788434.35 460.33
600419.62 4788448.37 467.44
600419.92 4788449.37 468.01
600420.66 4788451.64 467.11
600421.01 4788452.74 466.85
600421.39 4788453.89 466.37
600425.73 4788467.35 462.87
600428.01 4788475.08 468.39
600428.59 4788477.02 469.68
600428.87 4788477.98 470.34
600429.15 4788478.93 471.11
600430.04 4788481.89 472.65
600431.58 4788486.95 474.44
600431.90 4788487.98 474.75
600432.85 4788491.07 475.52
600434.18 4788495.33 475.82
600440.27 4788514.68 476.39
600440.59 4788515.73 476.60
600442.50 4788521.93 478.11
600442.82 4788522.96 478.44
600443.12 4788523.96 478.81
600443.44 4788524.98 479.16
600443.75 4788526.01 479.39
600446.70 4788535.50 480.91
600447.38 4788537.66 481.01
600449.86 4788545.46 480.30
600450.57 4788547.69 480.12
600452.91 4788555.18 480.98
600453.23 4788556.23 481.18
600453.55 4788557.26 481.47
600457.84 4788571.06 483.54
600458.55 4788573.31 483.36
600459.64 4788576.72 483.08
600461.11 4788581.33 482.37
600463.24 4788588.04 482.20
600463.92 4788590.24 482.32
600464.88 4788593.35 483.12
600466.47 4788598.54 484.69
600467.36 4788601.48 486.07
600467.67 4788602.51 486.52
600474.58 4788625.09 493.83
600475.89 4788629.32 494.75
600476.20 4788630.32 495.07
600480.39 4788643.95 498.53
600482.91 4788652.17 501.19
600483.23 4788653.22 501.44
600285.60 4788019.06 462.35
600286.25 4788021.04 461.36
600286.61 4788022.21 461.75
600286.96 4788023.35 462.03
600287.70 4788025.87 463.75
600294.61 4788049.21 479.11
600295.30 4788051.45 479.70
600295.64 4788052.56 479.96
600297.02 4788057.09 481.57
600298.39 4788061.55 482.91
600298.73 4788062.69 483.25
600299.74 4788065.94 483.79
600300.75 4788069.13 483.79
600303.36 4788077.17 481.22
600305.96 4788085.13 477.95
600306.61 4788087.12 477.14
600306.94 4788088.12 476.88
600309.21 4788094.94 472.64
600309.53 4788095.92 472.17
600312.47 4788104.71 466.48
600312.80 4788105.71 466.06
600314.11 4788109.64 463.63
600314.77 4788111.62 462.46
600315.10 4788112.59 461.70
600315.42 4788113.59 461.17
600316.41 4788116.52 459.03
600316.74 4788117.49 458.37
600322.37 4788133.93 442.69
600322.71 4788134.93 442.21
600325.41 4788143.06 437.41
600325.75 4788144.10 436.95
600329.48 4788156.58 444.01
600329.81 4788157.70 444.54
600331.16 4788162.14 446.43
600331.49 4788163.24 446.87
600343.20 4788200.72 450.36
600344.22 4788203.85 449.47
600344.56 4788204.90 449.12
600350.46 4788222.47 436.58
600351.17 4788224.55 434.82
600351.52 4788225.60 434.05
600353.97 4788232.96 429.48
600355.71 4788238.32 427.86
600362.49 4788261.00 440.37
600362.82 4788262.08 440.71
600367.48 4788277.00 442.33
600367.83 4788278.06 441.90
600368.18 4788279.14 441.39
600368.88 4788281.28 440.59
600372.47 4788292.07 434.13
600377.53 4788307.34 425.57
600380.86 4788317.30 419.17
600381.16 4788318.35 419.89
600385.77 4788334.06 431.59
600386.09 4788335.11 432.13
600392.45 4788356.10 440.67
600392.77 4788357.16 440.99
600393.10 4788358.22 441.16
600393.75 4788360.32 441.76
600394.42 4788362.45 441.93
600395.07 4788364.57 442.28
600395.39 4788365.62 442.62
600395.71 4788366.67 443.01
600396.03 4788367.70 443.39
600397.25 4788371.81 445.72
600397.86 4788373.85 446.94
600399.09 4788377.95 449.01
600399.41 4788379.00 449.36
600403.98 4788393.74 451.91
600404.32 4788394.80 451.84
600404.67 4788395.90 451.70
600408.80 4788408.91 450.39
600409.14 4788409.96 450.39
600409.48 4788411.06 450.37
600409.81 4788412.11 450.41
600410.16 4788413.20 450.45
600411.49 4788417.47 450.74
600413.66 4788424.61 453.71
600414.26 4788426.62 454.82
600414.55 4788427.63 455.55
600416.30 4788433.54 459.60
600416.58 4788434.50 460.25
600417.17 4788436.48 461.48
600421.17 4788449.68 466.91
600421.51 4788450.75 466.72
600421.92 4788451.97 465.89
600422.29 4788453.09 465.42
600428.04 4788471.38 465.59
600428.31 4788472.31 466.37
600428.86 4788474.20 468.02
600429.44 4788476.15 469.24
600429.73 4788477.14 469.86
600430.01 4788478.08 470.57
600430.31 4788479.09 471.05
600431.81 4788484.06 473.37
600438.43 4788505.27 475.47
600439.44 4788508.48 475.60
600439.79 4788509.59 475.50
600440.12 4788510.64 475.68
600440.81 4788512.83 475.58
600441.46 4788514.92 475.96
600442.09 4788516.98 476.54
600442.40 4788518.01 476.85
600443.05 4788520.10 477.24
600443.36 4788521.11 477.58
600443.69 4788522.17 477.73
600444.01 4788523.20 477.98
600444.30 4788524.18 478.54
600445.26 4788527.29 479.25
600445.89 4788529.34 479.87
600446.23 4788530.43 479.90
600446.57 4788531.51 479.91
600447.25 4788533.67 480.04
600447.59 4788534.77 480.00
600447.92 4788535.82 480.17
600448.27 4788536.94 480.09
600448.98 4788539.15 479.94
600454.43 4788556.53 480.64
600454.75 4788557.56 480.94
600455.38 4788559.62 481.52
600455.70 4788560.68 481.74
600458.06 4788568.21 482.49
600461.59 4788579.39 482.01
600462.67 4788582.79 481.70
600465.11 4788590.56 481.87
600465.76 4788592.65 482.39
600466.07 4788593.67 482.66
600466.70 4788595.73 483.33
600467.33 4788597.79 483.96
600468.21 4788600.73 485.53
600468.52 4788601.74 485.89
600469.10 4788603.69 486.91
600470.60 4788608.65 489.24
600475.11 4788623.30 492.92
600476.43 4788627.56 493.73
600477.41 4788630.75 494.29
600481.25 4788643.24 497.74
600481.56 4788644.26 498.18
600286.42 4788019.29 461.90
600286.74 4788020.25 461.22
600287.08 4788021.36 461.35
600287.80 4788023.71 462.24
600290.40 4788032.55 468.56
600291.50 4788036.30 471.32
600292.92 4788041.01 473.48
600294.34 4788045.79 476.17
600295.05 4788048.18 477.59
600296.12 4788051.76 479.59
600296.46 4788052.83 479.76
600301.56 4788069.40 483.45
600302.22 4788071.44 482.99
600305.79 4788082.40 478.83
600307.09 4788086.39 477.17
600307.42 4788087.40 476.74
600307.75 4788088.42 476.57
600310.66 4788097.18 471.10
600313.27 4788105.00 466.19
600313.59 4788106.00 465.77
600313.93 4788107.01 465.33
600314.58 4788108.95 463.89
600314.90 4788109.93 463.31
600315.56 4788111.90 462.07
600316.87 4788115.81 459.24
600317.20 4788116.81 458.65
600317.53 4788117.80 458.05
600323.49 4788135.28 442.20
600323.83 4788136.32 441.87
600326.19 4788143.37 437.03
600330.26 4788156.91 443.94
600330.59 4788158.04 444.66
600332.60 4788164.73 447.99
600334.28 4788170.14 448.84
600335.61 4788174.47 449.76
600336.27 4788176.71 451.36
600345.32 4788205.23 448.81
600349.10 4788216.61 442.00
600351.92 4788224.88 434.49
600352.28 4788225.95 433.75
600355.77 4788236.54 428.33
600363.90 4788263.49 440.69
600364.23 4788264.57 441.01
600364.88 4788266.70 441.63
600368.23 4788277.36 441.86
600368.57 4788278.41 441.41
600368.93 4788279.50 440.97
600377.55 4788305.52 426.15
600386.49 4788334.42 431.63
600386.80 4788335.48 432.20
600387.74 4788338.62 433.86
600393.50 4788357.54 440.77
600394.48 4788360.71 441.42
600396.11 4788365.99 442.61
600396.43 4788367.04 442.94
600397.97 4788372.19 445.68
600398.25 4788373.17 446.80
600400.12 4788379.37 449.34
600404.71 4788394.14 451.52
600405.75 4788397.40 451.09
600406.40 4788399.51 451.38
600406.74 4788400.59 451.37
600409.51 4788409.29 450.31
600409.85 4788410.35 450.34
600410.19 4788411.43 450.38
600410.52 4788412.49 450.39
600410.86 4788413.58 450.37
600411.54 4788415.74 450.34
600411.87 4788416.78 450.49
600414.05 4788423.98 453.39
600414.66 4788426.00 454.43
600414.95 4788426.98 455.09
600415.24 4788427.99 455.72
600416.99 4788433.91 459.72
600417.28 4788434.88 460.42
600418.46 4788438.85 462.83
600428.44 4788470.76 465.06
600428.98 4788472.63 466.85
600429.26 4788473.59 467.66
600429.54 4788474.54 468.36
600430.69 4788478.43 470.82
600431.00 4788479.44 471.28
600432.51 4788484.45 473.42
600440.18 4788508.96 475.33
600440.51 4788510.03 475.33
600441.85 4788514.31 475.67
600442.17 4788515.35 475.92
600442.80 4788517.41 476.52
600443.12 4788518.43 476.77
600447.64 4788533.05 479.72
600448.66 4788536.32 479.78
600449.00 4788537.40 479.78
600452.18 4788547.42 479.09
600452.51 4788548.48 479.15
600452.88 4788549.63 479.00
600455.45 4788557.98 480.88
600455.77 4788559.01 481.13
600456.09 4788560.06 481.38
600463.41 4788583.30 481.29
600464.83 4788587.78 481.20
600465.17 4788588.87 481.34
600465.50 4788589.94 481.48
600466.47 4788593.10 482.22
600466.79 4788594.14 482.46
600469.50 4788603.11 486.51
600469.80 4788604.10 486.97
600470.70 4788607.09 488.29
600471.30 4788609.08 489.18
600471.60 4788610.08 489.60
600477.80 4788630.16 493.96
600478.12 4788631.20 494.25
600481.31 4788641.60 497.16
600481.95 4788643.68 497.77
600482.88 4788646.74 498.84
600485.77 4788656.16 501.36
600287.61 4788019.52 461.41
600291.61 4788032.84 468.44
600292.71 4788036.62 471.33
600295.92 4788047.30 476.81
600296.29 4788048.64 478.34
600299.05 4788057.65 481.13
600301.44 4788065.43 483.17
600305.69 4788078.66 480.06
600307.00 4788082.65 478.41
600308.30 4788086.62 476.71
600308.95 4788088.60 475.78
600311.22 4788095.41 471.49
600311.54 4788096.40 471.08
600314.15 4788104.23 466.17
600314.48 4788105.26 465.89
600315.14 4788107.24 464.75
600315.46 4788108.21 464.16
600315.79 4788109.19 463.45
600316.12 4788110.18 462.89
600318.09 4788116.06 458.82
600325.06 4788136.61 441.69
600331.14 4788156.09 443.24
600331.48 4788157.22 444.00
600337.17 4788175.92 450.78
600337.84 4788177.99 450.08
600340.51 4788186.53 450.78
600342.85 4788193.95 450.68
600343.19 4788195.00 450.38
600343.86 4788197.11 450.22
600347.23 4788207.59 447.59
600347.57 4788208.62 447.22
600350.33 4788216.90 441.63
600352.46 4788223.08 435.60
600352.81 4788224.13 434.81
600353.16 4788225.17 434.05
600358.02 4788240.04 427.89
600364.16 4788260.59 439.22
600365.14 4788263.79 440.16
600366.77 4788269.13 441.78
600378.09 4788303.66 426.24
600378.45 4788304.76 425.85
600387.40 4788333.68 431.11
600387.71 4788334.72 431.63
600388.03 4788335.78 432.12
600388.35 4788336.82 432.54
600388.66 4788337.88 433.05
600388.97 4788338.92 433.69
600389.61 4788341.02 434.56
600394.42 4788356.81 440.07
600395.73 4788361.05 440.85
600398.29 4788369.43 443.57
600399.78 4788374.49 447.03
600400.74 4788377.63 448.12
600406.02 4788394.59 450.02
600406.34 4788395.62 450.19
600407.32 4788398.79 450.87
600407.65 4788399.85 450.84
600408.02 4788400.99 450.36
600408.79 4788403.29 448.92
600409.13 4788404.36 448.76
600409.48 4788405.45 448.75
600410.10 4788407.51 449.59
600410.42 4788408.55 449.77
600410.76 4788409.63 449.87
600411.09 4788410.68 449.89
600411.43 4788411.77 450.00
600412.11 4788413.92 449.94
600412.44 4788414.97 450.00
600412.76 4788416.04 450.28
600413.08 4788417.06 450.52
600413.41 4788418.14 450.70
600413.74 4788419.19 450.78
600414.08 4788420.27 450.86
600414.94 4788423.21 453.05
600415.84 4788426.24 454.78
600416.73 4788429.21 456.58
600419.66 4788439.11 462.88
600421.79 4788446.17 466.00
600423.20 4788450.56 465.23
600427.23 4788463.01 461.21
600429.58 4788470.91 465.83
600429.85 4788471.84 466.67
600432.20 4788479.73 471.10
600432.50 4788480.72 471.61
600433.10 4788482.70 472.61
600433.40 4788483.71 472.95
600433.72 4788484.74 473.29
600438.27 4788499.43 475.54
600439.72 4788503.94 474.59
600441.74 4788510.39 474.88
600442.08 4788511.46 474.88
600442.43 4788512.56 474.83
600442.75 4788513.59 475.09
600443.07 4788514.65 475.27
600444.97 4788520.82 476.93
600445.29 4788521.87 477.15
600447.52 4788529.11 478.92
600448.52 4788532.33 479.18
600449.22 4788534.53 479.11
600449.58 4788535.65 478.94
600449.91 4788536.72 479.10
600450.24 4788537.78 479.21
600451.32 4788541.17 478.74
600452.38 4788544.51 478.49
600454.09 4788549.98 478.59
600455.09 4788553.17 478.96
600455.40 4788554.21 479.32
600455.72 4788555.25 479.49
600456.06 4788556.34 479.64
600457.66 4788561.53 480.83
600457.99 4788562.61 481.08
600459.37 4788566.99 481.22
600459.68 4788568.01 481.46
600462.87 4788578.09 481.08
600463.23 4788579.22 480.90
600464.30 4788582.62 480.76
600465.03 4788584.91 480.48
600466.39 4788589.27 480.87
600466.71 4788590.31 481.08
600470.09 4788601.46 485.40
600470.68 4788603.42 486.40
600471.28 4788605.40 487.30
600472.81 4788610.44 489.24
600475.73 4788619.93 491.41
600477.08 4788624.26 491.98
600478.69 4788629.51 493.24
600479.02 4788630.58 493.45
600483.14 4788644.04 497.44
600483.44 4788645.04 497.86
600483.75 4788646.05 498.25
600486.33 4788654.45 500.40
600486.97 4788656.54 500.96
600288.60 4788019.57 461.16
600294.75 4788040.23 472.79
600295.48 4788042.71 474.57
600295.83 4788043.84 474.98
600297.26 4788048.70 478.18
600297.62 4788049.93 478.98
600298.99 4788054.37 480.01
600300.35 4788058.81 481.06
600303.38 4788068.57 482.43
600306.65 4788078.73 479.68
600309.58 4788087.68 475.80
600312.49 4788096.47 470.70
600313.14 4788098.41 469.40
600314.44 4788102.36 467.20
600315.42 4788105.34 465.58
600315.75 4788106.33 465.06
600316.40 4788108.28 463.71
600316.73 4788109.28 463.09
600319.35 4788117.12 457.77
600325.31 4788134.69 442.81
600325.64 4788135.70 442.08
600326.32 4788137.72 440.83
600327.66 4788141.68 437.33
600344.09 4788195.13 449.98
600344.42 4788196.18 449.92
600346.43 4788202.49 448.98
600348.46 4788208.75 446.97
600354.40 4788226.38 433.15
600357.53 4788235.89 428.04
600379.29 4788304.92 425.53
600380.40 4788308.23 423.14
600382.96 4788315.98 418.69
600387.91 4788332.80 430.51
600388.22 4788333.85 431.08
600388.54 4788334.90 431.63
600389.17 4788337.01 432.53
600389.49 4788338.06 432.95
600389.81 4788339.11 433.49
600390.12 4788340.16 434.04
600400.93 4788375.75 447.00
600401.24 4788376.77 447.42
600401.55 4788377.82 447.89
600401.87 4788378.85 448.19
600402.19 4788379.91 448.52
600402.52 4788380.96 448.56
600402.86 4788382.05 448.49
600403.19 4788383.10 448.57
600403.82 4788385.17 449.38
600404.16 4788386.25 449.40
600406.52 4788393.75 449.29
600409.97 4788404.63 447.92
600410.29 4788405.68 448.30
600410.91 4788407.73 449.22
600411.24 4788408.78 449.27
600411.92 4788410.94 449.25
600412.24 4788412.00 449.58
600412.57 4788413.05 449.60
600413.23 4788415.17 449.89
600413.55 4788416.23 450.26
600413.87 4788417.26 450.50
600414.20 4788418.33 450.72
600414.52 4788419.37 450.81
600415.43 4788422.42 452.49
600416.03 4788424.43 453.65
600416.32 4788425.40 454.31
600416.61 4788426.41 455.01
600416.90 4788427.39 455.60
600417.20 4788428.39 456.29
600417.50 4788429.40 456.66
600418.09 4788431.38 457.98
600418.39 4788432.40 458.54
600419.57 4788436.36 461.00
600422.61 4788446.46 465.48
600423.30 4788448.64 465.27
600423.67 4788449.77 464.74
600424.03 4788450.89 464.51
600424.40 4788452.01 464.08
600428.02 4788463.26 460.96
600430.05 4788470.13 465.32
600432.96 4788479.93 471.22
600433.26 4788480.92 471.71
600433.55 4788481.91 472.23
600433.86 4788482.92 472.60
600440.51 4788504.23 474.29
600441.19 4788506.40 474.26
600442.52 4788510.66 474.65
600442.86 4788511.75 474.68
600443.85 4788514.93 475.04
600448.94 4788531.52 479.04
600449.66 4788533.76 478.73
600451.38 4788539.24 478.65
600453.17 4788544.87 477.93
600454.19 4788548.13 478.09
600455.17 4788551.29 478.65
600456.17 4788554.51 479.07
600456.49 4788555.55 479.24
600456.81 4788556.61 479.51
600458.10 4788560.79 480.43
600458.43 4788561.84 480.57
600460.13 4788567.29 480.94
600460.45 4788568.34 481.08
600460.82 4788569.49 480.97
600463.63 4788578.41 480.72
600464.33 4788580.65 480.65
600465.05 4788582.92 480.47
600466.12 4788586.31 480.28
600466.48 4788587.44 480.23
600467.15 4788589.59 480.56
600467.46 4788590.63 480.83
600467.79 4788591.68 481.10
600468.10 4788592.72 481.36
600470.22 4788599.74 484.38
600470.50 4788600.67 485.01
600470.81 4788601.69 485.42
600471.69 4788604.62 486.92
600472.60 4788607.66 488.11
600473.53 4788610.71 489.17
600474.18 4788612.82 489.63
600475.49 4788617.06 490.52
600478.45 4788626.65 492.32
600479.12 4788628.81 492.61
600479.44 4788629.86 492.90
600479.74 4788630.86 493.32
600483.57 4788643.36 496.79
600484.17 4788645.34 497.71
600486.72 4788653.69 500.01
600289.32 4788018.67 461.23
600289.65 4788019.70 461.02
600293.28 4788031.87 467.71
600297.24 4788045.14 475.24
600298.31 4788048.81 477.94
600298.68 4788050.07 478.86
600298.99 4788051.00 478.21
600304.77 4788069.72 481.91
600307.05 4788076.81 480.02
600309.00 4788082.81 477.77
600309.33 4788083.80 477.23
600311.92 4788091.63 472.80
600312.89 4788094.58 471.30
600313.22 4788095.58 470.77
600315.82 4788103.44 466.26
600316.15 4788104.44 465.82
600316.48 4788105.43 465.21
600316.80 4788106.40 464.57
600325.70 4788132.80 443.88
600326.04 4788133.81 443.20
600326.71 4788135.82 441.94
600327.38 4788137.82 440.44
600333.13 4788156.31 442.76
600336.82 4788168.46 447.26
600337.15 4788169.55 447.56
600338.81 4788175.05 449.88
600347.17 4788201.53 448.71
600348.52 4788205.72 447.48
600349.20 4788207.81 446.84
600354.77 4788224.40 434.71
600355.12 4788225.42 433.78
600355.47 4788226.48 432.88
600355.82 4788227.52 432.08
600356.53 4788229.61 430.37
600361.30 4788244.64 428.62
600365.79 4788259.76 437.79
600366.12 4788260.85 438.27
600377.15 4788295.20 430.47
600378.23 4788298.47 428.50
600381.53 4788308.37 422.08
600389.00 4788332.89 430.47
600389.32 4788333.95 430.95
600389.95 4788336.05 431.97
600390.59 4788338.16 432.80
600390.90 4788339.20 433.31
600397.38 4788360.34 439.08
600400.22 4788369.73 443.03
600401.41 4788373.80 445.74
600402.34 4788376.88 447.16
600410.44 4788402.64 447.24
600410.79 4788403.75 446.98
600411.12 4788404.80 447.16
600411.43 4788405.83 447.63
600411.74 4788406.86 448.01
600412.75 4788410.07 448.21
600413.08 4788411.13 448.30
600413.72 4788413.23 448.78
600414.35 4788415.29 449.58
600414.97 4788417.34 450.43
600415.30 4788418.41 450.59
600416.23 4788421.49 451.76
600416.53 4788422.49 452.46
600417.12 4788424.48 453.69
600418.90 4788430.47 457.28
600419.76 4788433.42 459.31
600420.36 4788435.42 460.38
600420.96 4788437.42 461.41
600421.25 4788438.41 462.13
600421.53 4788439.37 462.84
600423.74 4788446.58 464.87
600424.09 4788447.67 464.78
600424.45 4788448.79 464.43
600424.82 4788449.94 463.98
600425.19 4788451.06 463.59
600429.14 4788463.36 460.66
600430.56 4788468.20 464.15
600430.84 4788469.16 464.95
600431.12 4788470.12 465.65
600433.17 4788477.01 469.59
600433.77 4788479.00 470.57
600434.38 4788481.02 471.40
600435.30 4788484.06 472.47
600441.30 4788503.28 473.77
600441.99 4788505.46 473.71
600444.33 4788512.95 474.22
600446.56 4788520.20 476.02
600447.19 4788522.26 476.58
600447.51 4788523.31 476.76
600448.79 4788527.46 477.69
600453.27 4788541.70 477.61
600454.65 4788546.09 477.58
600457.64 4788555.71 478.70
600459.26 4788560.96 479.87
600459.92 4788563.09 480.17
600460.25 4788564.16 480.26
600460.93 4788566.34 480.37
600461.30 4788567.50 480.25
600461.66 4788568.63 480.08
600462.02 4788569.77 479.99
600462.37 4788570.87 479.95
600464.44 4788577.48 480.15
600465.90 4788582.08 479.54
600466.28 4788583.26 479.33
600466.95 4788585.41 479.62
600467.29 4788586.50 479.67
600467.63 4788587.60 479.75
600467.95 4788588.64 480.01
600468.29 4788589.74 480.14
600468.60 4788590.75 480.47
600469.24 4788592.82 481.08
600469.57 4788593.90 481.29
600471.05 4788598.83 483.70
600471.34 4788599.81 484.26
600471.93 4788601.78 485.25
600472.20 4788602.70 485.88
600472.80 4788604.68 486.81
600473.42 4788606.72 487.55
600474.67 4788610.83 488.86
600475.00 4788611.89 489.12
600475.64 4788613.99 489.60
600475.97 4788615.04 489.81
600478.31 4788622.58 490.90
600479.96 4788627.93 491.90
600485.31 4788645.47 497.34
600485.64 4788646.53 497.61
600485.95 4788647.56 497.89
600486.90 4788650.66 498.89
600488.53 4788655.97 500.04
600287.48 4788010.25 468.01
600287.79 4788011.18 467.21
600289.65 4788016.58 461.67
600289.98 4788017.60 461.33
600290.32 4788018.66 461.14
600293.92 4788030.70 467.07
600294.28 4788031.87 467.56
600296.46 4788039.30 472.67
600298.57 4788046.32 475.82
600298.93 4788047.50 476.36
600307.05 4788073.79 480.72
600308.35 4788077.78 479.19
600312.24 4788089.67 473.66
600312.89 4788091.62 472.44
600313.21 4788092.61 472.05
600314.19 4788095.57 470.44
600314.51 4788096.53 469.76
600314.84 4788097.53 469.26
600318.10 4788107.41 463.71
600323.01 4788122.09 453.12
600323.35 4788123.10 452.51
600326.99 4788133.83 442.92
600327.33 4788134.85 442.35
600327.66 4788135.86 441.75
600328.00 4788136.86 440.94
600328.67 4788138.84 439.21
600337.75 4788168.49 446.99
600339.75 4788175.04 449.00
600343.08 4788185.71 449.53
600349.12 4788204.72 447.32
600349.79 4788206.82 446.81
600361.91 4788243.64 427.40
600362.23 4788244.72 427.72
600367.03 4788260.94 437.85
600378.77 4788297.50 428.61
600384.29 4788314.07 417.72
600384.63 4788315.15 417.73
600389.88 4788333.04 430.20
600390.83 4788336.19 431.79
600391.15 4788337.25 432.16
600391.47 4788338.31 432.57
600399.24 4788363.71 439.49
600399.55 4788364.74 439.84
600402.59 4788374.99 445.97
600403.55 4788378.14 446.93
600404.21 4788380.26 447.19
600404.53 4788381.30 447.27
600405.20 4788383.43 447.39
600405.53 4788384.50 447.69
600408.21 4788393.07 447.88
600410.97 4788401.77 446.85
600411.32 4788402.86 446.58
600411.66 4788403.95 446.57
600411.99 4788405.01 446.60
600412.31 4788406.06 446.98
600412.95 4788408.14 447.66
600413.27 4788409.19 447.82
600415.80 4788417.50 450.44
600416.13 4788418.57 450.67
600416.46 4788419.62 450.75
600416.80 4788420.70 450.85
600417.07 4788421.66 451.67
600420.00 4788431.59 458.17
600424.61 4788446.85 464.37
600429.66 4788462.55 460.19
600429.97 4788463.57 460.58
600430.26 4788464.56 461.16
600430.53 4788465.50 462.01
600430.81 4788466.45 462.89
600431.08 4788467.40 463.65
600431.36 4788468.36 464.41
600432.21 4788471.25 466.56
600433.99 4788477.22 469.58
600434.90 4788480.24 470.85
600435.21 4788481.26 471.19
600437.74 4788489.51 473.35
600442.49 4788504.65 473.45
600445.81 4788515.33 474.30
600446.13 4788516.37 474.60
600446.76 4788518.43 475.15
600449.63 4788527.77 477.35
600450.94 4788532.00 477.95
600453.76 4788540.92 477.20
600454.11 4788542.02 477.21
600454.46 4788543.13 477.12
600454.82 4788544.26 476.99
600458.78 4788557.06 478.70
600459.76 4788560.22 479.30
600461.09 4788564.51 479.81
600461.43 4788565.61 479.85
600462.15 4788567.87 479.67
600464.58 4788575.61 479.67
600465.64 4788578.99 479.52
600466.73 4788582.43 479.07
600467.43 4788584.64 479.14
600468.11 4788586.83 479.29
600468.45 4788587.93 479.41
600469.09 4788590.03 479.94
600469.39 4788591.02 480.38
600472.11 4788600.04 484.29
600473.87 4788605.93 487.26
600474.81 4788609.02 488.20
600476.11 4788613.24 489.12
600476.44 4788614.30 489.38
600476.77 4788615.37 489.52
600484.65 4788640.94 494.55
600485.22 4788642.86 495.70
600486.11 4788645.83 497.11
600486.43 4788646.87 497.38
600490.57 4788660.44 501.19
600490.87 4788661.42 501.64
600288.64 4788011.28 466.27
600290.18 4788015.75 461.53
600290.52 4788016.80 461.25
600294.81 4788031.01 467.11
600295.16 4788032.20 467.76
600296.26 4788035.92 470.18
600297.35 4788039.61 472.76
600298.05 4788041.97 473.87
600298.42 4788043.18 474.50
600299.45 4788046.60 475.72
600300.16 4788048.93 476.79
600301.56 4788053.62 479.17
600303.60 4788060.27 480.68
600307.27 4788071.99 480.95
600310.20 4788081.03 477.85
600310.85 4788082.99 476.82
600313.11 4788089.87 473.21
600313.44 4788090.85 472.67
600317.99 4788104.66 465.01
600318.32 4788105.65 464.44
600324.22 4788123.33 452.18
600327.87 4788134.08 442.65
600328.21 4788135.10 442.08
600328.88 4788137.08 440.46
600329.55 4788139.05 438.63
600329.88 4788140.04 437.78
600338.63 4788168.74 446.70
600338.97 4788169.84 447.02
600340.64 4788175.23 447.90
600343.64 4788184.90 449.13
600348.32 4788199.73 448.12
600350.00 4788204.96 446.93
600356.21 4788223.68 435.16
600356.92 4788225.76 433.31
600362.45 4788242.81 427.02
600367.28 4788259.06 436.69
600375.36 4788284.76 436.08
600378.25 4788293.44 430.38
600378.96 4788295.61 429.25
600379.69 4788297.80 427.88
600380.05 4788298.88 427.17
600383.38 4788308.83 420.07
600383.73 4788309.92 419.64
600391.71 4788336.46 431.66
600392.03 4788337.50 432.12
600397.52 4788355.48 437.64
600397.85 4788356.55 437.63
600399.50 4788361.88 438.48
600402.85 4788373.16 445.18
600404.79 4788379.48 446.60
600405.12 4788380.55 446.78
600405.79 4788382.69 446.85
600406.12 4788383.75 446.89
600406.44 4788384.80 447.24
600411.55 4788400.99 446.36
600411.91 4788402.10 446.11
600412.58 4788404.25 446.14
600412.92 4788405.32 446.16
600413.23 4788406.36 446.52
600415.80 4788414.74 448.66
600416.70 4788417.76 450.44
600417.35 4788419.87 450.76
600417.67 4788420.90 451.14
600418.52 4788423.84 453.52
600418.82 4788424.84 454.10
600420.59 4788430.82 457.67
600422.97 4788438.80 462.14
600423.28 4788439.82 462.63
600430.55 4788462.77 460.29
600430.83 4788463.73 460.96
600431.39 4788465.66 462.44
600431.67 4788466.62 463.26
600431.95 4788467.57 463.99
600432.23 4788468.53 464.77
600432.80 4788470.47 466.14
600433.09 4788471.46 466.62
600433.99 4788474.46 468.09
600434.28 4788475.43 468.70
600434.88 4788477.42 469.67
600438.98 4788490.83 473.24
600440.64 4788496.15 473.58
600441.01 4788497.29 473.34
600444.79 4788509.30 472.82
600446.73 4788515.59 473.97
600447.68 4788518.69 474.92
600448.30 4788520.72 475.59
600450.23 4788526.99 476.90
600455.06 4788542.36 476.63
600455.39 4788543.42 476.70
600456.08 4788545.61 476.75
600456.41 4788546.69 476.89
600457.09 4788548.86 477.02
600457.43 4788549.93 477.09
600458.73 4788554.16 477.82
600459.39 4788556.29 478.15
600459.72 4788557.35 478.39
600460.03 4788558.38 478.62
600460.38 4788559.49 478.70
600460.70 4788560.52 478.89
600461.34 4788562.62 479.37
600465.20 4788574.88 479.03
600465.55 4788576.00 478.98
600466.27 4788578.26 478.83
600466.64 4788579.43 478.58
600469.38 4788588.21 479.12
600473.01 4788600.24 484.26
600485.27 4788640.19 493.98
600487.68 4788648.18 497.45
600488.00 4788649.22 497.78
600288.95 4788008.53 468.31
600289.26 4788009.43 467.34
600290.80 4788013.91 462.69
600291.12 4788014.89 462.09
600291.44 4788015.83 461.38
600291.78 4788016.91 461.25
600295.33 4788028.64 465.50
600295.69 4788029.84 466.13
600298.25 4788038.59 472.32
600300.01 4788044.44 474.97
600301.04 4788047.80 475.71
600302.09 4788051.27 477.32
600303.14 4788054.76 478.85
600306.19 4788064.73 481.26
600309.47 4788075.03 479.43
600311.10 4788080.05 477.66
600314.33 4788089.91 472.64
600316.61 4788096.81 468.94
600317.59 4788099.80 467.49
600322.82 4788115.58 457.68
600324.79 4788121.44 453.12
600325.45 4788123.40 451.57
600328.42 4788132.18 443.75
600329.09 4788134.18 442.36
600330.43 4788138.13 438.90
600330.77 4788139.12 437.98
600331.10 4788140.12 437.28
600332.79 4788145.37 435.71
600333.13 4788146.45 435.80
600339.17 4788166.65 445.75
600349.52 4788199.84 447.55
600350.53 4788202.99 446.82
600351.20 4788205.09 446.28
600351.88 4788207.20 445.85
600357.76 4788224.89 434.07
600359.53 4788230.11 429.54
600363.98 4788244.04 426.74
600368.46 4788259.20 436.18
600373.72 4788276.31 439.47
600374.07 4788277.39 439.08
600375.48 4788281.69 436.91
600376.18 4788283.84 436.01
600379.78 4788294.69 429.05
600380.87 4788297.98 427.01
600381.23 4788299.06 426.37
600384.55 4788309.01 419.37
600389.40 4788325.04 425.41
600393.51 4788338.77 432.14
600399.36 4788357.86 437.02
600399.68 4788358.90 437.22
600400.01 4788359.98 437.49
600400.32 4788361.01 437.82
600400.64 4788362.08 438.28
600401.28 4788364.18 439.01
600401.58 4788365.20 439.47
600405.28 4788377.57 445.88
600405.62 4788378.66 445.94
600405.93 4788379.69 446.15
600406.27 4788380.78 446.19
600406.60 4788381.83 446.30
600407.61 4788385.06 446.32
600408.97 4788389.37 446.20
600412.39 4788400.21 445.40
600412.71 4788401.26 445.51
600413.05 4788402.35 445.58
600413.73 4788404.51 445.50
600414.08 4788405.59 445.28
600416.03 4788411.94 446.38
600416.33 4788412.95 447.02
600416.62 4788413.94 447.80
600417.79 4788417.93 450.56
600418.12 4788418.99 450.65
600419.31 4788423.00 453.05
600423.76 4788438.01 461.64
600424.06 4788439.01 462.10
600430.03 4788457.75 459.13
600432.16 4788464.85 462.14
600432.45 4788465.82 462.82
600433.29 4788468.70 465.07
600435.06 4788474.65 468.28
600439.76 4788490.08 472.66
600441.07 4788494.29 473.15
600441.41 4788495.38 473.15
600443.51 4788502.00 472.50
600444.86 4788506.34 472.52
600445.20 4788507.41 472.51
600445.55 4788508.52 472.48
600447.81 4788515.86 473.79
600448.13 4788516.90 474.07
600448.44 4788517.91 474.40
600448.75 4788518.95 474.70
600449.70 4788522.03 475.55
600450.02 4788523.09 475.76
600450.33 4788524.11 476.06
600450.99 4788526.24 476.29
600452.00 4788529.47 476.55
600452.68 4788531.65 476.58
600453.70 4788534.90 476.62
600454.40 4788537.13 476.46
600455.09 4788539.33 476.39
600455.46 4788540.49 476.22
600455.81 4788541.59 476.11
600456.15 4788542.69 476.16
600456.84 4788544.90 476.12
600457.18 4788545.96 476.18
600457.85 4788548.13 476.31
600458.19 4788549.22 476.42
600458.50 4788550.24 476.73
600459.16 4788552.37 477.00
600460.14 4788555.56 477.59
600460.47 4788556.62 477.69
600460.79 4788557.67 478.01
600461.11 4788558.71 478.15
600461.45 4788559.80 478.33
600461.78 4788560.86 478.41
600465.61 4788573.07 478.34
600467.75 4788579.86 477.83
600473.46 4788598.56 483.03
600474.91 4788603.44 485.67
600481.47 4788624.73 489.83
600485.38 4788637.48 492.55
600486.30 4788640.51 493.77
600487.48 4788644.46 495.65
600288.86 4788006.03 470.59
600289.16 4788006.91 469.66
600290.39 4788010.49 465.93
600290.71 4788011.42 465.08
600291.01 4788012.30 464.16
600291.95 4788015.04 461.46
600292.28 4788016.07 461.21
600296.18 4788028.91 465.52
600296.53 4788030.09 466.07
600298.73 4788037.61 471.48
600299.44 4788039.95 472.53
600301.20 4788045.84 475.37
600303.30 4788052.83 478.62
600307.36 4788065.98 480.90
600308.01 4788068.06 480.67
600310.31 4788075.23 479.07
600311.93 4788080.26 477.35
600318.42 4788100.02 467.18
600323.31 4788114.79 457.94
600323.97 4788116.77 456.62
600324.30 4788117.76 455.99
600324.63 4788118.71 455.00
600328.25 4788129.48 446.16
600329.58 4788133.40 442.69
600329.91 4788134.38 441.97
600330.25 4788135.39 441.16
600330.58 4788136.37 440.40
600332.94 4788143.34 434.39
600339.00 4788163.60 444.36
600342.00 4788173.40 446.82
600351.02 4788202.17 446.77
600352.70 4788207.40 445.43
600357.87 4788223.02 435.78
600359.99 4788229.27 430.09
600361.07 4788232.42 427.09
600361.41 4788233.48 426.59
600364.13 4788242.10 426.05
600364.46 4788243.18 426.27
600368.95 4788258.36 435.57
600369.28 4788259.45 435.92
600374.90 4788277.62 438.72
600375.60 4788279.77 437.70
600376.67 4788283.00 435.92
600379.90 4788292.76 429.74
600381.34 4788297.11 427.05
600381.71 4788298.22 426.54
600382.06 4788299.29 425.97
600389.90 4788324.21 424.93
600390.22 4788325.26 425.41
600397.20 4788348.47 435.56
600399.19 4788354.88 436.33
600399.52 4788355.95 436.49
600400.19 4788358.09 436.72
600400.51 4788359.15 436.85
600400.84 4788360.21 437.24
600402.72 4788366.47 439.96
600403.02 4788367.49 440.53
600405.79 4788376.77 445.38
600406.12 4788377.82 445.52
600406.45 4788378.89 445.69
600406.77 4788379.93 445.91
600408.46 4788385.31 445.70
600408.79 4788386.37 445.90
600409.45 4788388.51 445.98
600412.88 4788399.35 445.12
600414.57 4788404.75 445.06
600415.88 4788408.99 445.69
600420.72 4788425.20 454.36
600426.50 4788444.44 463.04
600427.56 4788447.75 462.44
600430.52 4788456.90 458.91
600430.88 4788458.01 458.64
600431.22 4788459.10 458.61
600431.53 4788460.11 459.05
600432.97 4788465.01 462.34
600434.09 4788468.86 465.22
600440.92 4788491.33 472.70
600443.66 4788500.04 472.37
600445.37 4788505.48 472.21
600445.72 4788506.58 472.20
600447.07 4788510.90 472.32
600447.70 4788512.96 472.92
600448.02 4788514.00 473.11
600448.35 4788515.07 473.28
600448.66 4788516.08 473.59
600449.29 4788518.15 474.15
600452.86 4788529.73 476.18
600453.21 4788530.83 476.09
600454.58 4788535.22 476.04
600455.28 4788537.43 475.91
600456.67 4788541.84 475.81
600457.71 4788545.17 475.73
600458.39 4788547.34 475.85
600459.05 4788549.47 476.12
600460.68 4788554.76 477.06
600461.01 4788555.83 477.17
600461.66 4788557.93 477.59
600465.46 4788570.07 477.74
600465.79 4788571.14 477.88
600466.15 4788572.27 477.80
600466.50 4788573.38 477.76
600467.22 4788575.65 477.57
600467.57 4788576.78 477.55
600468.27 4788579.01 477.52
600468.98 4788581.25 477.47
600475.78 4788603.69 485.52
600476.09 4788604.71 485.88
600479.29 4788615.16 488.59
600479.98 4788617.39 488.67
600481.00 4788620.66 489.01
600481.36 4788621.80 488.95
600482.68 4788626.09 489.71
600488.05 4788643.68 495.00
600488.35 4788644.69 495.50
600488.64 4788645.67 495.92
600288.07 4788000.29 474.13
600288.37 4788001.21 473.41
600289.64 4788005.02 470.88
600291.18 4788009.48 466.11
600291.48 4788010.36 465.20
600291.78 4788011.22 464.00
600292.10 4788012.16 463.36
600292.42 4788013.11 462.58
600292.72 4788014.01 461.72
600293.06 4788015.04 461.30
600293.38 4788016.05 461.00
600298.38 4788032.64 467.93
600301.23 4788042.21 472.97
600301.59 4788043.39 473.50
600301.94 4788044.61 474.40
600302.65 4788046.98 475.61
600306.11 4788058.43 480.07
600306.45 4788059.54 480.28
600306.78 4788060.63 480.49
600308.78 4788067.01 480.52
600309.77 4788070.11 479.96
600312.04 4788077.18 477.78
600312.37 4788078.18 477.37
600318.20 4788095.98 468.49
600318.53 4788096.98 468.07
600318.86 4788097.99 467.66
600321.13 4788104.91 463.75
600324.40 4788114.78 457.60
600324.73 4788115.78 457.05
600325.06 4788116.74 456.16
600326.70 4788121.61 452.19
600327.36 4788123.59 450.78
600327.69 4788124.56 449.97
600330.67 4788133.40 442.44
600331.67 4788136.36 439.92
600332.01 4788137.33 438.80
600332.68 4788139.28 436.72
600333.01 4788140.25 435.88
600333.35 4788141.24 434.74
600334.02 4788143.34 434.10
600347.75 4788188.42 447.84
600351.09 4788199.00 446.81
600352.77 4788204.26 445.58
600353.78 4788207.42 444.87
600358.59 4788222.02 436.64
600358.95 4788223.06 435.71
600364.87 4788241.05 425.72
600370.03 4788258.39 435.08
600374.25 4788272.32 439.91
600375.98 4788277.66 438.14
600376.33 4788278.74 437.65
600376.68 4788279.80 437.16
600377.03 4788280.89 436.55
600380.97 4788292.79 429.09
600382.41 4788297.16 426.56
600382.77 4788298.26 426.12
600390.64 4788323.19 423.93
600390.96 4788324.27 424.66
600394.10 4788334.81 430.27
600394.41 4788335.86 430.63
600394.74 4788336.93 431.10
600395.38 4788339.05 431.76
600395.70 4788340.09 432.20
600398.60 4788349.64 435.08
600403.45 4788365.49 439.24
600404.94 4788370.58 442.81
600406.84 4788376.84 444.94
600407.17 4788377.91 445.00
600413.61 4788398.42 444.26
600414.29 4788400.58 444.24
600416.30 4788407.03 444.37
600417.87 4788412.22 446.35
600419.95 4788419.26 450.62
600420.27 4788420.32 450.82
600420.60 4788421.36 451.03
600422.93 4788429.30 456.37
600423.22 4788430.30 457.03
600427.88 4788445.68 462.43
600431.22 4788455.97 458.41
600431.57 4788457.08 458.22
600431.91 4788458.15 458.20
600432.53 4788460.21 458.92
600433.10 4788462.15 460.30
600433.38 4788463.12 461.07
600434.78 4788467.93 464.76
600438.42 4788480.04 469.78
600438.74 4788481.07 470.14
600439.05 4788482.10 470.34
600440.97 4788488.36 471.58
600441.29 4788489.41 471.90
600443.31 4788495.87 472.01
600443.65 4788496.93 472.04
600444.00 4788498.07 471.88
600444.69 4788500.24 471.85
600445.01 4788501.28 471.96
600449.35 4788515.23 472.99
600453.52 4788528.83 475.69
600455.25 4788534.33 475.63
600455.60 4788535.44 475.48
600455.97 4788536.60 475.28
600456.30 4788537.68 475.27
600456.66 4788538.81 475.19
600456.99 4788539.87 475.28
600459.39 4788547.55 475.38
600459.73 4788548.63 475.42
600460.37 4788550.73 475.87
600461.35 4788553.90 476.48
600461.68 4788554.97 476.57
600462.68 4788558.20 476.95
600466.12 4788569.22 477.12
600467.87 4788574.80 476.98
600469.97 4788581.50 476.89
600470.29 4788582.55 477.12
600474.68 4788596.99 481.74
600476.72 4788603.84 485.35
600477.03 4788604.85 485.72
600479.26 4788612.16 487.66
600483.00 4788624.21 488.78
600484.27 4788628.39 489.94
600288.73 4788000.38 473.88
600289.37 4788002.30 472.72
600290.31 4788005.12 470.65
600291.22 4788007.75 467.59
600291.52 4788008.64 466.70
600293.71 4788015.15 461.13
600294.04 4788016.17 460.79
600298.31 4788030.32 466.30
600299.03 4788032.75 467.68
600299.73 4788035.07 468.55
600300.83 4788038.81 471.22
600302.59 4788044.71 474.09
600302.96 4788045.96 475.04
600303.31 4788047.14 475.64
600304.00 4788049.43 476.48
600304.69 4788051.70 477.24
600305.04 4788052.89 477.90
600305.38 4788053.99 478.12
600305.70 4788054.95 477.50
600306.42 4788057.44 479.58
600306.76 4788058.56 479.88
600307.10 4788059.67 480.16
600308.10 4788062.87 480.26
600313.01 4788078.29 477.15
600318.18 4788094.09 469.15
600318.50 4788095.08 468.70
600318.83 4788096.08 468.16
600324.69 4788113.88 457.73
600325.02 4788114.88 457.32
600325.35 4788115.90 456.80
600325.67 4788116.85 455.98
600326.00 4788117.86 455.30
600326.32 4788118.80 454.35
600327.31 4788121.73 451.89
600327.64 4788122.71 451.20
600328.29 4788124.66 449.58
600332.94 4788138.40 437.35
600334.62 4788143.49 434.04
600347.01 4788184.28 447.44
600351.68 4788199.14 446.56
600354.03 4788206.50 444.74
600358.82 4788221.13 437.45
600362.71 4788232.60 426.66
600365.44 4788241.21 425.57
600370.28 4788257.48 434.28
600370.60 4788258.56 434.87
600372.87 4788266.06 437.82
600375.48 4788274.61 439.77
600377.25 4788279.98 436.74
600382.98 4788297.33 426.30
600390.88 4788322.33 423.14
600391.19 4788323.36 423.93
600391.50 4788324.43 424.63
600391.81 4788325.48 425.26
600394.01 4788332.87 429.18
600394.64 4788334.98 430.14
600394.96 4788336.02 430.59
600395.60 4788338.14 431.36
600395.93 4788339.22 431.69
600399.15 4788349.80 434.90
600404.88 4788368.72 441.29
600414.51 4788399.72 443.65
600415.15 4788401.81 444.31
600416.85 4788407.23 444.02
600420.80 4788420.47 450.79
600421.12 4788421.52 451.08
600422.25 4788425.42 454.30
600422.56 4788426.43 454.75
600422.86 4788427.44 455.31
600426.47 4788439.53 461.37
600427.41 4788442.61 462.28
600432.11 4788457.26 457.91
600432.43 4788458.29 458.15
600432.75 4788459.34 458.43
600433.04 4788460.33 458.99
600433.33 4788461.32 459.60
600433.60 4788462.25 460.51
600439.26 4788481.22 470.03
600441.18 4788487.47 471.33
600441.50 4788488.50 471.48
600444.53 4788498.21 471.73
600446.92 4788505.83 471.54
600447.61 4788508.03 471.40
600449.87 4788515.37 472.86
600451.44 4788520.53 474.24
600454.06 4788529.01 475.44
600456.83 4788537.83 475.11
600459.26 4788545.56 474.92
600459.60 4788546.64 475.00
600459.93 4788547.71 475.15
600460.26 4788548.78 475.28
600460.59 4788549.86 475.42
600461.23 4788551.95 475.91
600461.56 4788553.01 476.04
600462.55 4788556.21 476.53
600462.88 4788557.30 476.59
600463.56 4788559.48 476.69
600465.28 4788564.98 476.84
600465.62 4788566.06 476.93
600466.66 4788569.39 476.95
600467.04 4788570.58 476.61
600467.36 4788571.64 476.78
600468.75 4788576.08 476.82
600469.13 4788577.25 476.59
600469.80 4788579.43 476.77
600470.17 4788580.57 476.64
600470.51 4788581.68 476.68
600471.54 4788584.99 476.85
600474.90 4788596.13 481.20
600475.20 4788597.13 481.72
600477.25 4788603.99 485.25
600478.75 4788608.99 487.45
600479.79 4788612.32 487.52
600485.54 4788630.89 489.55
600487.46 4788637.16 491.29
600493.04 4788655.59 497.75
600290.80 4788002.96 471.61
600291.44 4788004.87 470.32
600292.65 4788008.36 466.22
600292.96 4788009.27 465.25
600293.88 4788012.00 462.71
600297.62 4788023.90 462.11
600299.80 4788031.27 466.48
600300.15 4788032.42 466.95
600302.29 4788039.62 470.79
600303.36 4788043.20 472.61
600304.08 4788045.64 474.25
600304.44 4788046.87 475.19
600304.78 4788048.02 475.63
600305.14 4788049.21 476.29
600306.17 4788052.61 477.41
600308.22 4788059.37 479.49
600308.89 4788061.54 479.75
600309.23 4788062.62 479.82
600311.54 4788069.94 479.17
600312.20 4788072.01 478.87
600313.17 4788075.02 477.72
600314.47 4788079.03 476.24
600319.00 4788092.85 469.13
600319.97 4788095.84 467.72
600323.23 4788105.78 462.55
600326.17 4788114.69 457.03
600326.50 4788115.69 456.54
600326.83 4788116.67 455.76
600327.16 4788117.63 454.97
600327.48 4788118.60 454.00
600327.81 4788119.56 453.20
600328.14 4788120.55 452.39
600328.47 4788121.52 451.62
600329.12 4788123.48 450.08
600329.46 4788124.50 449.59
600333.43 4788136.20 438.73
600333.77 4788137.20 437.79
600334.10 4788138.15 436.67
600355.54 4788207.36 444.04
600358.93 4788217.87 440.42
600365.26 4788236.71 425.15
600366.28 4788239.95 425.07
600371.47 4788257.31 433.45
600375.68 4788271.23 438.42
600377.03 4788275.51 437.92
600377.38 4788276.59 437.59
600378.08 4788278.74 436.62
600378.43 4788279.80 436.07
600379.49 4788283.04 434.58
600392.67 4788324.26 424.42
600392.97 4788325.30 425.14
600393.29 4788326.37 425.75
600393.91 4788328.48 426.94
600395.19 4788332.72 428.83
600396.13 4788335.86 430.37
600396.78 4788337.99 430.95
600400.66 4788350.74 434.41
600401.68 4788353.99 434.40
600402.01 4788355.05 434.54
600402.33 4788356.12 434.83
600402.65 4788357.17 435.14
600403.93 4788361.38 436.45
600413.62 4788393.06 443.99
600416.34 4788401.72 443.63
600417.03 4788403.90 443.36
600417.71 4788406.06 443.41
600418.03 4788407.10 443.69
600421.97 4788420.34 450.52
600422.28 4788421.37 450.93
600423.41 4788425.28 454.09
600423.72 4788426.29 454.60
600425.51 4788432.33 457.84
600426.42 4788435.36 459.28
600426.72 4788436.37 459.77
600427.03 4788437.39 460.17
600427.33 4788438.39 460.65
600428.94 4788443.63 461.68
600430.01 4788446.98 460.73
600430.38 4788448.12 460.35
600432.60 4788454.98 457.75
600432.96 4788456.10 457.44
600433.62 4788458.24 457.56
600435.61 4788465.05 462.50
600441.41 4788484.28 470.13
600442.71 4788488.49 470.79
600443.72 4788491.73 470.92
600444.39 4788493.90 470.92
600445.39 4788497.09 471.09
600445.73 4788498.19 471.12
600446.05 4788499.23 471.23
600448.47 4788506.93 470.88
600448.80 4788507.99 470.88
600452.32 4788519.47 473.51
600453.93 4788524.71 474.46
600454.28 4788525.83 474.41
600454.60 4788526.87 474.59
600456.66 4788533.46 474.46
600457.01 4788534.57 474.47
600458.05 4788537.88 474.27
600458.73 4788540.05 474.37
600461.12 4788547.72 474.54
600461.44 4788548.75 474.82
600462.09 4788550.87 475.18
600462.43 4788551.96 475.30
600464.43 4788558.43 475.95
600464.78 4788559.54 475.89
600465.82 4788562.86 475.82
600466.16 4788563.95 475.95
600466.84 4788566.14 476.02
600467.18 4788567.22 476.12
600472.05 4788582.80 476.08
600472.38 4788583.87 476.29
600472.71 4788584.94 476.46
600474.89 4788592.13 478.89
600476.35 4788597.04 481.43
600477.78 4788601.88 484.28
600478.40 4788603.92 485.01
600478.71 4788604.94 485.37
600479.00 4788605.92 485.90
600483.31 4788619.90 488.07
600487.40 4788633.10 489.28
600487.76 4788634.25 489.24
600488.37 4788636.26 490.08
600489.24 4788639.20 491.60
600490.43 4788643.19 493.40
600493.57 4788653.53 496.70
600493.90 4788654.60 496.85
600494.21 4788655.61 497.32
600291.36 4788002.18 471.79
600291.67 4788003.14 471.21
600293.20 4788007.59 466.47
600294.13 4788010.33 463.91
600295.06 4788013.08 461.29
600295.38 4788014.04 460.70
600295.70 4788015.01 460.02
600298.49 4788024.13 461.91
600300.67 4788031.52 466.43
600301.02 4788032.67 466.85
600303.52 4788041.08 471.36
600305.29 4788047.10 474.99
600305.65 4788048.28 475.57
600305.99 4788049.40 475.90
600308.40 4788057.39 478.81
600308.74 4788058.50 479.08
600309.08 4788059.62 479.38
600309.42 4788060.71 479.53
600312.06 4788069.14 479.12
600312.71 4788071.20 478.74
600314.01 4788075.26 477.56
600321.13 4788097.06 466.91
600327.00 4788114.95 456.89
600327.33 4788115.95 456.22
600327.65 4788116.90 455.39
600328.30 4788118.83 453.62
600328.63 4788119.82 452.86
600328.96 4788120.78 451.99
600329.29 4788121.75 451.02
600329.61 4788122.73 450.35
600329.94 4788123.74 449.67
600330.27 4788124.76 449.39
600333.91 4788135.50 439.23
600334.58 4788137.44 437.08
600336.25 4788142.42 433.11
600341.64 4788160.45 441.70
600353.63 4788199.22 445.55
600369.04 4788246.76 425.45
600371.91 4788256.55 432.40
600372.22 4788257.63 433.16
600376.08 4788270.50 438.82
600376.43 4788271.57 438.12
600376.77 4788272.65 438.17
600377.78 4788275.85 437.62
600378.48 4788277.99 436.81
600379.18 4788280.15 435.63
600379.53 4788281.23 435.11
600379.88 4788282.30 434.61
600388.93 4788309.69 417.13
600393.06 4788323.54 423.82
600393.38 4788324.61 424.64
600393.68 4788325.64 425.22
600394.94 4788329.87 427.47
600396.53 4788335.18 429.84
600397.17 4788337.30 430.51
600402.06 4788353.27 433.99
600402.39 4788354.35 434.19
600402.71 4788355.40 434.35
600403.04 4788356.48 434.68
600403.36 4788357.52 434.95
600403.68 4788358.58 435.42
600404.32 4788360.70 436.05
600404.63 4788361.73 436.41
600406.16 4788366.91 439.38
600407.36 4788371.00 442.17
600416.71 4788401.03 443.21
600417.04 4788402.10 443.35
600417.38 4788403.18 443.30
600417.73 4788404.28 443.18
600418.05 4788405.33 443.38
600418.38 4788406.41 443.47
600424.38 4788426.64 454.74
600424.99 4788428.67 455.69
600425.88 4788431.67 457.42
600426.18 4788432.68 457.86
600426.49 4788433.71 458.20
600427.08 4788435.69 459.43
600427.39 4788436.71 459.83
600427.69 4788437.73 460.24
600428.00 4788438.75 460.64
600429.98 4788445.13 461.15
600430.71 4788447.40 460.30
600431.08 4788448.53 459.88
600433.97 4788457.57 457.20
600435.97 4788464.40 462.00
600442.39 4788485.71 470.27
600446.04 4788497.44 471.08
600449.13 4788507.32 470.62
600452.97 4788519.85 473.39
600453.29 4788520.89 473.56
600455.60 4788528.36 474.48
600457.32 4788533.85 474.29
600461.76 4788548.10 474.55
600462.74 4788551.27 475.05
600463.41 4788553.45 475.18
600464.41 4788556.69 475.51
600465.09 4788558.86 475.65
600467.49 4788566.58 475.80
600467.83 4788567.66 475.93
600468.93 4788571.12 475.36
600469.30 4788572.29 475.14
600472.02 4788581.05 475.74
600473.35 4788585.37 476.33
600475.21 4788591.52 478.45
600475.51 4788592.53 478.86
600476.38 4788595.45 480.55
600476.67 4788596.42 481.05
600479.02 4788604.32 484.97
600483.31 4788618.26 487.35
600486.40 4788628.21 488.01
600487.07 4788630.38 488.32
600487.72 4788632.52 488.72
600488.05 4788633.59 488.97
600489.85 4788639.58 491.60
600490.75 4788642.58 492.92
600491.34 4788644.56 493.83
600493.88 4788652.90 496.21
600494.21 4788653.99 496.44
600294.37 4788008.50 465.33
600295.29 4788011.22 462.62
600295.92 4788013.07 460.98
600296.23 4788014.00 460.20
600296.56 4788015.00 459.71
600298.59 4788021.46 459.20
600300.82 4788029.15 465.17
600301.18 4788030.35 465.74
600303.32 4788037.53 469.40
600304.03 4788039.92 470.63
600304.38 4788041.11 471.24
600305.08 4788043.42 472.09
600305.43 4788044.59 472.67
600306.15 4788047.05 474.38
600306.51 4788048.27 475.20
600306.85 4788049.39 475.50
600307.18 4788050.41 475.18
600309.61 4788058.51 478.82
600309.95 4788059.64 479.19
600310.28 4788060.72 479.29
600311.27 4788063.83 478.85
600313.26 4788070.20 478.79
600315.53 4788077.21 476.14
600321.67 4788096.05 466.93
600323.30 4788101.06 464.62
600324.28 4788104.04 463.00
600324.60 4788105.04 462.52
600328.52 4788116.90 455.09
600328.85 4788117.87 454.17
600329.50 4788119.82 452.60
600330.15 4788121.73 450.63
600334.78 4788135.49 438.93
600341.51 4788157.12 439.82
600341.84 4788158.22 440.36
600342.18 4788159.35 440.83
600346.18 4788172.53 444.91
600354.18 4788198.17 445.28
600354.51 4788199.21 445.11
600358.54 4788211.87 442.34
600380.77 4788282.31 434.18
600393.94 4788323.54 423.74
600394.56 4788325.65 425.03
600395.51 4788328.84 426.73
600396.15 4788330.96 427.58
600396.45 4788332.00 428.23
600396.78 4788333.07 428.67
600397.09 4788334.12 429.09
600400.63 4788345.80 432.86
600402.62 4788352.23 433.59
600402.96 4788353.30 433.58
600403.29 4788354.37 433.76
600404.25 4788357.54 434.60
600404.89 4788359.65 435.33
600405.21 4788360.71 435.72
600405.52 4788361.74 436.19
600409.54 4788375.21 442.94
600416.60 4788397.83 442.87
600416.93 4788398.90 442.99
600417.94 4788402.13 443.00
600418.28 4788403.22 443.04
600418.95 4788405.37 443.10
600421.39 4788413.55 447.14
600421.69 4788414.56 447.63
600422.85 4788418.54 450.47
600423.53 4788420.70 450.42
600426.76 4788431.68 457.32
600427.67 4788434.71 458.74
600428.28 4788436.74 459.63
600429.86 4788441.93 461.03
600442.97 4788484.71 469.74
600445.32 4788492.25 470.03
600449.01 4788504.12 470.34
600452.00 4788513.75 471.23
600452.30 4788514.75 471.64
600452.62 4788515.80 471.90
600454.19 4788520.97 473.21
600455.18 4788524.16 473.69
600461.00 4788542.81 473.54
600466.37 4788560.13 474.93
600466.72 4788561.25 474.90
600468.08 4788565.63 475.09
600468.41 4788566.70 475.28
600469.51 4788570.15 474.75
600469.87 4788571.30 474.63
600470.21 4788572.41 474.63
600473.92 4788584.39 475.74
600474.24 4788585.44 475.96
600474.57 4788586.51 476.19
600474.88 4788587.52 476.56
600475.79 4788590.57 477.81
600476.09 4788591.56 478.28
600477.82 4788597.41 481.53
600478.42 4788599.39 482.47
600485.31 4788621.83 486.59
600487.64 4788629.40 487.78
600487.98 4788630.51 487.85
600488.31 4788631.58 488.07
600489.57 4788635.75 489.29
600490.45 4788638.69 490.75
600491.34 4788641.68 492.16
600494.48 4788652.03 495.45
600494.80 4788653.07 495.69
600292.56 4788000.25 472.25
600295.03 4788007.61 465.85
600296.26 4788011.23 462.23
600296.57 4788012.14 461.38
600296.89 4788013.09 460.61
600297.20 4788014.03 459.94
600300.71 4788025.57 463.07
600301.07 4788026.78 463.58
600301.42 4788027.96 464.17
600301.79 4788029.23 465.02
600302.14 4788030.41 465.60
600302.50 4788031.58 465.97
600304.98 4788039.92 470.15
600306.04 4788043.47 471.83
600306.39 4788044.63 472.37
600307.46 4788048.29 474.74
600308.81 4788052.67 475.29
600309.86 4788056.25 477.53
600310.55 4788058.53 478.37
600310.89 4788059.67 478.73
600311.53 4788061.64 477.80
600312.88 4788066.07 478.83
600315.16 4788073.21 477.12
600320.32 4788089.16 470.11
600329.10 4788116.02 455.75
600330.07 4788118.88 452.78
600330.40 4788119.88 452.20
600331.05 4788121.78 450.10
600340.71 4788151.55 436.52
600342.05 4788156.08 439.01
600342.39 4788157.20 439.41
600342.72 4788158.31 439.90
600343.06 4788159.44 440.48
600343.39 4788160.55 440.96
600344.06 4788162.79 442.09
600344.72 4788164.99 442.76
600355.36 4788199.31 444.59
600355.70 4788200.38 444.50
600359.39 4788211.98 441.89
600365.28 4788229.74 428.94
600373.30 4788255.60 430.56
600378.12 4788271.71 437.46
600380.53 4788279.23 435.20
600381.23 4788281.39 434.23
600384.43 4788291.14 428.34
600395.64 4788326.88 425.62
600396.27 4788329.01 426.56
600397.85 4788334.28 428.83
600403.37 4788352.40 433.21
600403.70 4788353.47 433.29
600405.31 4788358.77 434.78
600405.94 4788360.87 435.59
600406.57 4788362.96 436.42
600408.08 4788368.09 439.76
600409.94 4788374.33 442.43
600417.31 4788398.01 442.70
600417.64 4788399.08 442.84
600418.32 4788401.24 442.77
600418.65 4788402.31 442.87
600419.66 4788405.56 442.81
600422.08 4788413.72 447.08
600422.36 4788414.69 448.01
600424.21 4788420.87 450.44
600424.52 4788421.90 450.84
600426.24 4788427.81 455.13
600430.53 4788442.10 460.88
600433.46 4788451.20 457.51
600433.82 4788452.32 457.20
600434.17 4788453.44 456.96
600437.21 4788463.57 461.39
600437.50 4788464.55 461.98
600443.66 4788484.97 469.11
600444.96 4788489.21 469.62
600445.30 4788490.30 469.69
600445.63 4788491.36 469.70
600445.97 4788492.46 469.71
600452.92 4788514.93 471.41
600453.86 4788518.03 472.39
600454.50 4788520.12 472.83
600455.80 4788524.36 473.45
600457.49 4788529.79 473.55
600457.84 4788530.91 473.54
600460.26 4788538.67 473.07
600460.60 4788539.76 473.19
600462.29 4788545.19 473.43
600467.67 4788562.60 474.59
600468.01 4788563.70 474.70
600468.35 4788564.78 474.73
600470.47 4788571.55 474.32
600473.84 4788582.46 475.25
600474.50 4788584.61 475.59
600474.82 4788585.65 475.88
600475.14 4788586.71 476.10
600475.45 4788587.73 476.49
600476.06 4788589.76 477.28
600476.35 4788590.75 477.77
600476.65 4788591.74 478.25
600478.09 4788596.62 480.95
600478.66 4788598.56 482.08
600478.96 4788599.55 482.55
600481.73 4788608.74 485.80
600482.38 4788610.86 486.23
600483.09 4788613.15 486.10
600484.10 4788616.43 486.44
600487.18 4788626.36 487.20
600490.98 4788638.90 490.71
600491.87 4788641.89 492.06
600492.80 4788644.95 493.19
600493.12 4788646.00 493.47
600495.33 4788653.30 495.58
600293.34 4788000.01 472.24
600293.64 4788000.90 471.32
600296.11 4788008.26 464.90
600296.72 4788010.00 462.80
600297.03 4788010.96 462.08
600297.65 4788012.77 460.25
600299.97 4788020.04 458.36
600300.33 4788021.28 459.01
600302.56 4788028.92 464.65
600306.80 4788043.16 471.43
600307.15 4788044.34 472.11
600308.55 4788049.01 474.13
600308.88 4788050.05 473.89
600310.97 4788057.11 477.58
600311.66 4788059.39 478.46
600317.87 4788078.96 474.56
600318.19 4788079.97 474.11
600321.09 4788088.88 469.85
600322.71 4788093.83 467.21
600323.03 4788094.83 466.75
600330.52 4788117.68 453.69
600330.84 4788118.61 452.55
600331.17 4788119.63 452.04
600341.14 4788150.14 435.37
600341.47 4788151.26 435.97
600342.82 4788155.81 438.55
600343.15 4788156.93 438.91
600343.49 4788158.03 439.37
600343.82 4788159.17 439.96
600345.49 4788164.73 442.40
600347.82 4788172.38 444.30
600349.48 4788177.75 444.87
600351.47 4788184.19 445.41
600351.80 4788185.28 445.45
600355.13 4788195.91 444.95
600355.46 4788196.96 444.79
600356.47 4788200.14 444.20
600359.48 4788209.63 442.24
600360.15 4788211.74 441.62
600360.49 4788212.82 441.60
600360.82 4788213.86 441.29
600361.17 4788214.93 441.04
600367.10 4788232.67 426.40
600367.45 4788233.75 425.87
600378.89 4788271.48 437.12
600382.69 4788283.30 432.76
600394.55 4788320.33 421.17
600395.16 4788322.44 422.80
600397.04 4788328.79 426.17
600398.31 4788333.03 428.01
600404.15 4788352.21 432.81
600405.45 4788356.46 433.71
600405.77 4788357.50 434.00
600406.09 4788358.57 434.50
600406.40 4788359.60 434.84
600411.39 4788376.27 442.05
600419.76 4788403.19 442.66
600420.44 4788405.37 442.52
600422.84 4788413.50 447.05
600423.66 4788416.37 449.95
600423.98 4788417.42 450.33
600424.30 4788418.48 450.38
600424.65 4788419.58 450.35
600425.30 4788421.69 450.69
600431.00 4788440.87 460.32
600434.25 4788451.02 457.08
600434.61 4788452.15 456.79
600437.41 4788461.42 459.80
600438.28 4788464.36 461.78
600444.13 4788483.77 468.61
600444.77 4788485.87 468.97
600446.11 4788490.18 469.11
600447.12 4788493.43 469.13
600454.35 4788516.86 471.65
600454.98 4788518.93 472.22
600457.26 4788526.36 473.26
600457.59 4788527.42 473.32
600458.98 4788531.87 473.02
600463.07 4788545.02 473.14
600463.42 4788546.13 473.11
600474.98 4788583.41 474.99
600475.93 4788586.54 475.79
600476.24 4788587.57 476.18
600476.54 4788588.58 476.52
600477.13 4788590.56 477.50
600477.43 4788591.56 478.03
600478.86 4788596.41 480.77
600479.15 4788597.38 481.42
600483.51 4788611.80 485.99
600487.97 4788626.20 486.86
600492.37 4788640.73 491.29
600493.91 4788645.84 493.14
600496.48 4788654.28 495.32
600297.27 4788008.18 464.47
600298.50 4788011.79 460.75
600298.81 4788012.72 459.86
600301.13 4788020.06 458.38
600304.75 4788032.34 465.48
600305.11 4788033.55 466.13
600305.85 4788036.11 468.19
600306.88 4788039.51 469.13
600308.29 4788044.32 471.86
600308.65 4788045.49 472.32
600308.98 4788046.59 472.55
600309.33 4788047.76 472.97
600309.66 4788048.82 473.01
600312.10 4788057.03 477.03
600312.44 4788058.15 477.40
600312.79 4788059.33 477.99
600316.08 4788069.88 477.41
600317.05 4788072.89 476.35
600318.66 4788077.90 474.38
600319.63 4788080.89 473.09
600320.59 4788083.86 471.58
600321.24 4788085.86 470.71
600326.08 4788100.80 463.40
600327.38 4788104.81 461.46
600327.71 4788105.83 461.10
600328.04 4788106.83 460.60
600344.56 4788158.07 439.09
600346.23 4788163.65 441.44
600348.22 4788170.21 443.03
600353.85 4788188.50 444.85
600355.51 4788193.83 444.67
600356.85 4788198.06 444.00
600362.53 4788216.01 440.18
600367.77 4788231.69 426.86
600368.11 4788232.73 426.38
600368.81 4788234.85 424.86
600370.54 4788240.24 422.93
600375.07 4788255.46 429.70
600379.23 4788269.43 436.25
600395.48 4788320.42 421.42
600396.10 4788322.54 422.86
600396.42 4788323.60 423.38
600397.36 4788326.79 424.93
600398.94 4788332.09 427.33
600406.38 4788356.60 433.37
600408.27 4788362.90 435.81
600411.33 4788373.24 441.35
600411.65 4788374.30 441.49
600411.98 4788375.37 441.62
600412.31 4788376.44 441.61
600415.34 4788386.17 441.46
600415.67 4788387.22 441.51
600424.85 4788417.58 450.21
600425.85 4788420.79 450.22
600428.50 4788429.82 455.67
600431.86 4788441.04 460.03
600434.01 4788447.78 458.09
600439.10 4788464.52 461.70
600442.75 4788476.69 466.58
600445.28 4788485.02 468.45
600445.60 4788486.07 468.68
600454.53 4788515.01 470.79
600454.84 4788516.05 471.09
600456.41 4788521.23 472.44
600458.06 4788526.59 472.97
600459.45 4788531.03 472.68
600464.21 4788546.39 472.80
600465.54 4788550.71 473.25
600467.55 4788557.23 473.71
600467.88 4788558.30 473.83
600468.22 4788559.40 473.92
600473.08 4788575.03 473.64
600473.76 4788577.24 473.71
600474.08 4788578.29 473.89
600474.42 4788579.38 474.07
600475.41 4788582.62 474.45
600476.05 4788584.73 474.98
600476.38 4788585.79 475.21
600476.67 4788586.78 475.67
600476.97 4788587.80 476.12
600477.86 4788590.79 477.50
600478.73 4788593.74 479.07
600481.97 4788604.63 484.36
600488.72 4788626.57 486.39
600492.47 4788638.99 490.32
600496.20 4788651.38 494.36
600496.52 4788652.43 494.63
600497.16 4788654.54 495.15
600296.76 4788004.66 467.77
600297.98 4788008.28 464.24
600299.20 4788011.84 460.28
600304.06 4788027.80 463.74
600304.42 4788029.04 464.40
600304.76 4788030.17 464.72
600305.46 4788032.46 465.37
600306.17 4788034.90 466.77
600307.24 4788038.49 468.56
600308.28 4788041.96 469.90
600309.35 4788045.59 471.98
600309.68 4788046.71 472.33
600312.09 4788054.69 474.92
600313.81 4788060.47 477.60
600316.45 4788068.97 477.47
600318.38 4788074.97 475.07
600318.71 4788076.01 474.77
600319.35 4788078.02 474.05
600319.67 4788078.99 473.58
600320.00 4788080.01 473.18
600320.31 4788080.97 472.57
600320.64 4788081.99 472.17
600320.95 4788082.95 471.60
600326.77 4788100.93 463.15
600327.09 4788101.94 462.68
600328.39 4788105.97 460.78
600336.86 4788131.44 440.55
600342.54 4788149.15 433.94
600344.88 4788157.10 438.41
600346.55 4788162.70 440.90
600346.88 4788163.80 441.31
600348.20 4788168.19 442.55
600348.87 4788170.36 442.94
600349.20 4788171.46 443.28
600354.17 4788187.60 444.64
600354.50 4788188.65 444.52
600356.16 4788193.99 444.42
600356.49 4788195.04 444.28
600357.82 4788199.29 443.81
600361.83 4788211.97 441.10
600363.17 4788216.19 440.00
600368.05 4788230.80 427.29
600368.40 4788231.87 426.79
600368.74 4788232.93 426.28
600369.09 4788234.00 425.71
600369.80 4788236.11 423.71
600371.16 4788240.42 422.68
600372.49 4788244.76 423.21
600374.75 4788252.36 426.95
600376.01 4788256.71 430.13
600379.86 4788269.62 435.89
600387.87 4788294.50 425.03
600392.21 4788307.73 416.56
600396.37 4788321.66 422.40
600396.69 4788322.73 422.87
600399.53 4788332.28 427.28
600404.71 4788349.35 431.62
600406.02 4788353.63 432.21
600406.98 4788356.81 433.26
600408.86 4788363.11 435.84
600411.32 4788371.41 439.99
600411.93 4788373.47 441.03
600415.60 4788385.30 441.25
600417.28 4788390.72 441.11
600423.97 4788412.78 446.84
600425.43 4788417.78 450.22
600425.77 4788418.87 450.10
600426.43 4788421.01 450.23
600428.15 4788426.94 454.54
600431.81 4788439.19 459.57
600432.13 4788440.24 459.76
600434.25 4788446.93 458.20
600443.66 4788478.01 466.63
600445.23 4788483.21 467.91
600450.57 4788500.46 468.49
600454.50 4788513.25 469.96
600454.81 4788514.29 470.30
600458.66 4788526.91 472.69
600460.39 4788532.46 472.27
600468.46 4788558.60 473.62
600473.31 4788574.22 473.37
600475.34 4788580.79 473.87
600475.67 4788581.88 474.05
600476.31 4788584.00 474.52
600476.62 4788585.02 474.82
600477.83 4788589.07 476.44
600479.28 4788593.98 479.18
600482.21 4788603.87 484.04
600485.21 4788613.64 485.22
600485.54 4788614.73 485.35
600494.57 4788644.42 492.03
600494.86 4788645.43 492.49
600296.44 4788000.04 470.99
600296.74 4788000.96 470.18
600297.36 4788002.80 468.61
600298.90 4788007.43 464.63
600303.09 4788020.43 458.66
600305.64 4788029.14 464.11
600305.98 4788030.25 464.26
600306.32 4788031.40 464.58
600307.73 4788036.15 466.75
600310.55 4788045.68 471.64
600311.24 4788047.98 472.47
600311.92 4788050.24 473.06
600313.97 4788057.05 475.29
600318.60 4788072.05 475.70
600319.24 4788074.05 474.90
600319.56 4788075.04 474.45
600321.17 4788080.06 472.47
600321.48 4788081.03 471.91
600323.09 4788086.02 469.60
600323.41 4788087.04 469.33
600327.93 4788101.03 462.73
600328.26 4788102.05 462.24
600328.90 4788104.05 461.21
600329.55 4788106.08 460.45
600338.01 4788131.57 440.05
600339.33 4788135.50 436.33
600339.66 4788136.51 435.67
600339.99 4788137.51 434.80
600343.00 4788146.98 432.03
600345.01 4788153.80 435.66
600348.67 4788166.16 441.68
600349.66 4788169.43 442.33
600350.32 4788171.61 442.87
600350.65 4788172.71 443.09
600350.98 4788173.78 443.16
600351.31 4788174.86 443.21
600351.64 4788175.92 443.18
600355.28 4788187.74 443.92
600356.93 4788193.06 443.76
600357.59 4788195.19 443.66
600362.25 4788210.02 441.11
600362.59 4788211.09 440.86
600362.92 4788212.14 440.75
600363.26 4788213.22 440.57
600363.59 4788214.26 440.25
600364.26 4788216.37 439.50
600368.78 4788229.93 427.75
600369.12 4788230.98 427.13
600369.47 4788232.06 426.81
600369.81 4788233.11 426.17
600370.16 4788234.19 425.58
600370.51 4788235.23 424.45
600371.55 4788238.44 422.74
600373.24 4788243.84 422.31
600373.89 4788246.02 422.98
600374.22 4788247.12 423.46
600376.76 4788255.84 429.13
600377.39 4788258.00 430.51
600377.70 4788259.07 431.13
600380.59 4788268.76 435.19
600381.24 4788270.90 435.64
600396.76 4788319.77 420.96
600398.32 4788325.07 423.79
600398.64 4788326.15 424.24
600398.95 4788327.20 424.80
600399.27 4788328.27 425.26
600399.59 4788329.32 425.69
600400.22 4788331.45 426.62
600407.33 4788354.94 432.08
600407.64 4788355.98 432.58
600411.35 4788368.49 438.51
600411.66 4788369.55 439.04
600411.97 4788370.59 439.28
600412.59 4788372.66 440.26
600412.92 4788373.74 440.47
600413.23 4788374.78 440.69
600416.23 4788384.50 440.82
600416.57 4788385.57 440.70
600417.91 4788389.89 440.61
600419.25 4788394.23 440.48
600419.59 4788395.33 440.57
600423.72 4788409.00 444.03
600424.04 4788410.05 444.40
600427.02 4788420.19 450.06
600427.34 4788421.24 450.11
600429.67 4788429.22 455.19
600433.36 4788441.55 459.53
600433.72 4788442.69 459.25
600434.42 4788444.91 458.78
600440.26 4788464.01 460.98
600443.62 4788475.23 465.10
600443.92 4788476.24 465.53
600444.23 4788477.27 465.88
600445.78 4788482.41 467.40
600446.11 4788483.48 467.49
600446.42 4788484.52 467.71
600450.74 4788498.55 468.18
600455.33 4788513.51 469.73
600455.63 4788514.52 470.07
600455.94 4788515.55 470.40
600458.81 4788525.00 472.32
600463.96 4788541.61 471.63
600473.12 4788571.31 472.59
600474.45 4788575.67 472.99
600475.13 4788577.87 473.14
600477.07 4788584.25 474.41
600477.38 4788585.29 474.69
600485.96 4788613.95 484.91
600486.30 4788615.06 485.03
600486.98 4788617.28 485.14
600494.35 4788641.63 490.79
600495.27 4788644.71 491.87
600497.17 4788651.00 493.59
600497.47 4788652.00 494.03
600297.63 4788000.90 469.99
600298.86 4788004.60 466.85
600299.18 4788005.56 466.16
600306.50 4788029.07 463.83
600307.19 4788031.35 464.38
600307.89 4788033.69 465.24
600311.05 4788044.42 470.78
600313.45 4788052.41 473.31
600315.15 4788058.11 475.43
600315.49 4788059.23 475.58
600316.17 4788061.47 476.21
600317.82 4788066.90 476.94
600319.75 4788072.98 475.03
600322.00 4788079.99 472.08
600322.31 4788080.96 471.56
600322.64 4788081.98 471.14
600323.92 4788085.98 469.32
600327.13 4788095.97 464.61
600329.39 4788103.01 461.50
600329.72 4788104.02 460.97
600330.04 4788105.02 460.54
600332.31 4788112.00 456.53
600333.27 4788114.94 454.44
600338.47 4788130.53 440.42
600338.80 4788131.53 439.73
600340.11 4788135.48 436.24
600340.45 4788136.48 435.38
600340.77 4788137.48 434.57
600341.77 4788140.45 431.72
600342.44 4788142.61 431.68
600342.77 4788143.67 431.48
600343.44 4788145.85 431.57
600343.78 4788146.97 431.88
600344.11 4788148.08 432.20
600345.79 4788153.80 435.49
600346.12 4788154.91 435.95
600351.09 4788171.60 442.51
600356.05 4788187.74 443.47
600356.37 4788188.80 443.62
600357.69 4788193.07 443.51
600358.02 4788194.15 443.52
600358.35 4788195.20 443.40
600359.02 4788197.32 442.99
600363.00 4788210.04 440.93
600364.00 4788213.24 440.32
600364.33 4788214.27 440.07
600365.00 4788216.38 439.34
600369.85 4788231.01 427.08
600370.54 4788233.14 426.22
600371.24 4788235.25 424.19
600371.94 4788237.38 422.71
600373.96 4788243.87 422.04
600374.30 4788244.98 422.30
600374.62 4788246.05 422.67
600377.49 4788255.88 428.81
600378.12 4788258.04 430.21
600381.63 4788269.86 435.14
600393.96 4788308.04 415.42
600395.61 4788313.47 416.13
600396.23 4788315.59 417.67
600399.63 4788327.25 424.77
600399.95 4788328.33 425.11
600406.71 4788350.75 431.04
600408.32 4788356.08 432.37
600409.57 4788360.28 434.11
600411.71 4788367.54 437.98
600412.02 4788368.59 438.46
600413.27 4788372.78 439.97
600413.91 4788374.90 440.34
600416.56 4788383.50 440.52
600418.26 4788388.95 440.12
600418.91 4788391.08 440.41
600419.91 4788394.32 440.27
600420.25 4788395.41 440.34
600421.91 4788400.81 440.37
600422.28 4788401.96 439.87
600424.66 4788410.09 444.65
600427.97 4788421.32 450.10
600429.40 4788426.26 453.87
600431.21 4788432.37 456.62
600433.05 4788438.53 458.86
600434.01 4788441.68 459.26
600434.35 4788442.79 459.17
600434.70 4788443.88 458.94
600435.07 4788445.05 458.46
600440.89 4788464.13 460.89
600441.19 4788465.13 461.26
600441.49 4788466.15 461.70
600444.87 4788477.43 465.53
600446.42 4788482.58 467.06
600446.74 4788483.64 467.23
600447.06 4788484.69 467.40
600452.70 4788503.04 468.03
600455.29 4788511.54 469.21
600456.55 4788515.70 470.24
600458.45 4788521.98 471.62
600458.77 4788523.03 471.87
600459.78 4788526.32 471.79
600462.20 4788534.11 471.30
600465.87 4788546.06 471.98
600466.54 4788548.24 472.11
600466.87 4788549.33 472.22
600467.20 4788550.40 472.32
600467.86 4788552.55 472.51
600474.37 4788573.66 472.53
600477.32 4788583.34 473.94
600477.94 4788585.40 474.64
600478.24 4788586.42 475.04
600481.40 4788597.19 480.92
600483.50 4788604.24 483.88
600486.19 4788613.03 484.62
600486.52 4788614.11 484.73
600490.30 4788626.40 485.25
600494.59 4788640.75 490.31
600494.90 4788641.78 490.67
600495.21 4788642.82 490.97
600495.51 4788643.84 491.38
600496.14 4788645.92 492.00
600496.46 4788646.99 492.22
600496.77 4788648.02 492.58
600497.40 4788650.11 493.18
600300.10 4788004.47 466.40
600300.41 4788005.41 465.64
600308.07 4788030.10 463.66
600309.45 4788034.74 465.28
600313.30 4788047.82 471.77
600314.97 4788053.31 472.60
600318.03 4788063.55 476.04
600318.35 4788064.58 475.97
600319.67 4788068.89 476.25
600322.22 4788076.86 472.78
600322.86 4788078.85 471.85
600323.50 4788080.83 470.90
600325.43 4788086.85 468.30
600325.75 4788087.87 467.84
600329.93 4788100.91 461.98
600331.22 4788104.95 460.25
600332.20 4788107.96 458.55
600332.51 4788108.95 458.03
600332.84 4788109.96 457.48
600333.16 4788110.92 456.72
600333.80 4788112.92 455.54
600334.13 4788113.92 454.89
600334.45 4788114.88 454.14
600339.64 4788130.49 440.21
600339.97 4788131.48 439.35
600340.63 4788133.46 437.62
600340.95 4788134.45 436.78
600341.28 4788135.44 435.93
600342.93 4788140.37 431.12
600343.94 4788143.61 430.98
600344.27 4788144.70 430.98
600345.61 4788149.18 432.46
600346.61 4788152.60 434.37
600346.94 4788153.72 434.85
600347.28 4788154.89 435.74
600350.92 4788167.18 441.07
600351.91 4788170.45 441.72
600358.83 4788193.04 443.04
600359.16 4788194.09 442.89
600359.49 4788195.15 442.71
600360.15 4788197.28 442.54
600360.47 4788198.37 442.88
600364.46 4788211.07 440.36
600365.79 4788215.32 439.53
600368.18 4788222.59 433.82
600370.95 4788230.99 427.23
600371.63 4788233.13 426.31
600372.70 4788236.31 423.24
600373.39 4788238.45 422.18
600374.40 4788241.67 421.38
600375.06 4788243.84 421.60
600375.40 4788244.95 421.83
600375.72 4788246.02 422.22
600376.36 4788248.21 423.25
600378.89 4788256.92 428.97
600379.21 4788258.02 429.56
600379.52 4788259.09 430.44
600382.07 4788267.71 434.14
600392.13 4788299.19 420.75
600396.65 4788313.46 415.98
600401.31 4788329.39 425.17
600401.62 4788330.45 425.74
600407.41 4788349.69 430.28
600407.74 4788350.78 430.39
600412.71 4788367.57 437.53
600413.65 4788370.71 438.66
600413.96 4788371.76 439.15
600414.60 4788373.89 439.49
600414.92 4788374.94 439.70
600418.94 4788387.95 439.22
600419.27 4788389.03 439.35
600421.90 4788397.62 439.89
600425.02 4788408.07 443.39
600431.53 4788430.34 455.57
600432.76 4788434.46 456.99
600434.30 4788439.61 458.64
600441.50 4788463.15 460.14
600442.11 4788465.18 460.95
600442.40 4788466.19 461.45
600444.84 4788474.37 464.42
600445.78 4788477.48 465.15
600451.29 4788495.59 467.05
600451.95 4788497.75 467.15
600452.29 4788498.84 467.20
600453.94 4788504.23 467.45
600455.55 4788509.54 468.23
600456.19 4788511.64 468.68
600456.82 4788513.73 469.13
600457.12 4788514.75 469.48
600457.73 4788516.80 470.16
600460.33 4788525.33 471.26
600461.00 4788527.52 471.28
600462.04 4788530.88 470.96
600462.37 4788531.97 471.03
600462.73 4788533.09 470.86
600463.06 4788534.19 470.90
600463.41 4788535.31 470.81
600465.09 4788540.80 470.92
600467.39 4788548.34 471.70
600468.06 4788550.51 471.87
600468.38 4788551.59 472.01
600468.71 4788552.67 472.10
600469.05 4788553.78 472.13
600469.73 4788555.97 472.22
600472.48 4788564.91 472.01
600474.88 4788572.70 471.91
600475.22 4788573.82 472.01
600478.45 4788584.49 474.05
600478.75 4788585.51 474.31
600486.99 4788613.17 484.30
600487.66 4788615.37 484.48
600488.00 4788616.48 484.49
600489.04 4788619.87 484.52
600489.38 4788620.97 484.58
600489.72 4788622.09 484.68
600492.41 4788630.91 485.47
600494.43 4788637.79 488.96
600495.65 4788641.90 490.41
600495.97 4788642.96 490.71
600496.27 4788643.97 491.07
600496.60 4788645.05 491.30
600496.90 4788646.06 491.65
600497.22 4788647.13 491.96
600497.53 4788648.15 492.25
600300.01 4788001.66 468.49
600300.32 4788002.57 467.65
600301.24 4788005.36 465.36
600301.55 4788006.31 464.62
600308.89 4788030.12 463.60
600316.11 4788054.46 472.63
600319.14 4788064.59 475.64
600320.78 4788069.91 475.45
600321.41 4788071.87 474.37
600323.32 4788077.90 472.06
600323.96 4788079.88 471.06
600325.23 4788083.87 469.22
600328.75 4788094.89 464.23
600329.40 4788096.93 463.56
600330.37 4788099.96 462.16
600330.68 4788100.96 461.75
600332.94 4788108.01 458.33
600333.58 4788109.97 456.95
600341.01 4788132.52 438.19
600341.35 4788133.54 437.46
600341.67 4788134.52 436.68
600342.66 4788137.49 433.79
600347.31 4788152.70 434.29
600347.64 4788153.82 434.84
600347.98 4788154.99 435.70
600359.49 4788193.12 442.67
600360.48 4788196.32 442.38
600360.81 4788197.37 442.27
600365.11 4788211.20 440.27
600366.44 4788215.44 439.28
600368.82 4788222.72 433.78
600369.85 4788225.89 431.36
600370.55 4788227.98 429.50
600370.89 4788229.02 428.75
600371.58 4788231.14 427.33
600372.26 4788233.27 426.27
600372.60 4788234.35 425.83
600372.96 4788235.38 424.41
600373.66 4788237.50 422.40
600376.02 4788245.09 421.53
600379.50 4788257.06 428.63
600380.12 4788259.23 430.21
600383.00 4788268.93 433.92
600392.34 4788298.24 421.08
600397.20 4788313.63 415.89
600398.71 4788318.92 420.18
600401.84 4788329.57 425.09
600408.27 4788350.97 430.19
600414.16 4788370.91 438.55
600415.43 4788375.15 439.45
600419.11 4788387.09 438.98
600419.76 4788389.23 439.12
600424.60 4788405.21 441.56
600429.37 4788421.52 450.14
600431.68 4788429.50 455.19
600432.90 4788433.62 456.74
600434.11 4788437.72 458.28
600434.44 4788438.80 458.44
600442.24 4788464.40 460.57
600442.83 4788466.43 461.47
600445.60 4788475.69 464.33
600445.90 4788476.71 464.77
600451.73 4788495.91 466.75
600455.96 4788509.81 468.17
600456.59 4788511.92 468.56
600457.51 4788515.00 469.54
600458.13 4788517.06 470.15
600459.08 4788520.21 470.81
600459.72 4788522.33 471.16
600462.77 4788532.26 470.88
600463.80 4788535.60 470.69
600466.46 4788544.31 471.17
600472.16 4788562.96 471.91
600473.20 4788566.34 471.70
600473.89 4788568.58 471.61
600474.91 4788571.92 471.69
600475.91 4788575.20 471.91
600478.47 4788583.70 473.71
600479.96 4788588.75 475.86
600489.35 4788620.15 484.46
600492.70 4788631.16 485.56
600493.56 4788634.10 487.06
600495.03 4788639.09 489.42
600495.95 4788642.18 490.42
600496.27 4788643.25 490.71
600496.88 4788645.30 491.39
600497.20 4788646.37 491.60
600498.13 4788649.49 492.60
600301.17 4788001.60 468.07
600301.77 4788003.44 466.44
600302.70 4788006.28 464.35
600310.02 4788030.06 463.15
600311.07 4788033.60 464.53
600313.47 4788041.72 467.50
600314.51 4788045.20 468.73
600324.11 4788076.83 471.94
600326.02 4788082.80 469.11
600326.66 4788084.81 468.26
600326.98 4788085.84 467.93
600327.62 4788087.85 467.08
600327.94 4788088.85 466.73
600328.26 4788089.85 466.13
600328.57 4788090.84 465.69
600330.50 4788096.90 463.18
600331.47 4788099.94 461.84
600331.78 4788100.93 461.39
600334.36 4788108.97 457.38
600335.96 4788113.96 454.39
600342.43 4788133.53 437.20
600343.74 4788137.46 433.23
600344.73 4788140.45 430.57
600345.06 4788141.52 430.46
600345.39 4788142.61 430.47
600349.05 4788154.99 435.44
600353.33 4788169.47 441.05
600355.30 4788175.94 441.53
600359.89 4788191.00 442.33
600366.48 4788212.27 439.69
600372.27 4788230.13 427.98
600372.60 4788231.18 427.54
600373.29 4788233.30 426.22
600374.69 4788237.52 422.17
600375.72 4788240.79 421.22
600376.39 4788242.95 420.94
600376.72 4788244.01 420.77
600377.05 4788245.12 420.97
600380.21 4788256.04 427.74
600380.52 4788257.11 428.21
600383.69 4788267.90 433.17
600384.34 4788270.05 433.49
600400.32 4788321.13 421.08
600408.61 4788348.92 429.28
600408.93 4788350.00 429.45
600409.25 4788351.07 429.68
600409.58 4788352.14 429.83
600409.89 4788353.20 430.19
600410.20 4788354.26 430.62
600411.43 4788358.46 432.58
600413.87 4788366.80 436.79
600414.50 4788368.91 437.46
600415.45 4788372.09 438.24
600416.08 4788374.19 438.87
600416.40 4788375.26 438.99
600419.41 4788385.04 438.49
600419.75 4788386.13 438.37
600420.09 4788387.22 438.29
600420.41 4788388.29 438.38
600420.74 4788389.37 438.50
600425.52 4788405.28 441.65
600426.40 4788408.33 443.62
600428.41 4788415.31 448.57
600430.00 4788420.60 449.59
600430.29 4788421.61 450.09
600432.01 4788427.58 454.09
600432.91 4788430.65 455.44
600435.37 4788438.92 458.04
600442.54 4788462.47 459.48
600443.74 4788466.53 461.18
600446.50 4788475.82 464.01
600446.83 4788476.90 464.07
600454.28 4788501.45 466.61
600454.61 4788502.53 466.63
600457.48 4788512.05 468.27
600458.09 4788514.11 468.92
600459.00 4788517.18 469.96
600459.31 4788518.23 470.17
600459.94 4788520.31 470.69
600460.28 4788521.41 470.68
600460.61 4788522.50 470.71
600463.31 4788531.32 470.53
600463.66 4788532.45 470.39
600464.69 4788535.79 470.19
600465.02 4788536.87 470.30
600466.04 4788540.20 470.18
600466.37 4788541.28 470.29
600467.03 4788543.47 470.37
600468.32 4788547.75 471.03
600468.98 4788549.91 471.24
600469.30 4788550.96 471.39
600470.32 4788554.30 471.41
600470.65 4788555.38 471.45
600470.99 4788556.50 471.48
600471.32 4788557.59 471.52
600473.05 4788563.21 471.28
600473.74 4788565.47 471.15
600474.08 4788566.57 471.14
600474.77 4788568.82 471.06
600475.13 4788569.99 470.91
600476.11 4788573.22 471.33
600476.78 4788575.44 471.41
600477.42 4788577.56 471.81
600478.07 4788579.70 472.20
600479.30 4788583.85 473.50
600480.20 4788586.90 474.81
600485.45 4788604.82 483.28
600487.44 4788611.40 483.92
600489.16 4788617.01 483.97
600489.83 4788619.21 484.19
600490.17 4788620.34 484.23
600490.52 4788621.48 484.17
600491.20 4788623.71 484.28
600491.54 4788624.83 484.35
600495.52 4788638.25 488.81
600495.83 4788639.28 489.16
600496.45 4788641.37 489.76
600496.77 4788642.43 490.04
600497.37 4788644.48 490.78
600497.68 4788645.50 491.15
600498.32 4788647.64 491.61
600498.63 4788648.67 491.95
600498.94 4788649.72 492.23
600499.26 4788650.80 492.45
600499.57 4788651.85 492.73
600501.26 4788657.65 496.00
600310.82 4788028.92 462.26
600314.61 4788041.75 466.98
600321.36 4788064.56 474.52
600325.83 4788078.85 470.39
600326.15 4788079.87 469.96
600326.46 4788080.85 469.52
600326.79 4788081.87 469.06
600327.10 4788082.85 468.61
600327.74 4788084.88 467.89
600328.37 4788086.87 466.94
600329.01 4788088.89 466.11
600330.28 4788092.90 464.18
600330.61 4788093.95 463.85
600330.93 4788094.94 463.52
600335.10 4788108.11 457.75
600343.46 4788133.66 436.81
600344.43 4788136.57 433.72
600344.76 4788137.58 432.93
600345.41 4788139.55 430.94
600346.07 4788141.65 430.17
600353.66 4788167.44 440.47
600354.32 4788169.61 440.79
600356.61 4788177.17 441.21
600373.18 4788230.33 427.83
600373.51 4788231.38 427.48
600376.61 4788240.99 421.02
600377.62 4788244.22 420.32
600385.54 4788271.35 433.34
600392.05 4788291.94 424.68
600395.98 4788304.11 416.29
600396.33 4788305.20 415.63
600396.70 4788306.34 414.68
600398.98 4788313.93 415.90
600399.58 4788316.05 417.70
600400.49 4788319.22 420.06
600401.12 4788321.37 420.89
600409.38 4788349.20 429.03
600409.70 4788350.26 429.21
600410.02 4788351.35 429.43
600410.66 4788353.48 429.96
600411.88 4788357.68 432.07
600413.09 4788361.84 434.31
600415.57 4788370.25 437.47
600416.82 4788374.48 438.64
600420.82 4788387.53 437.87
600421.14 4788388.59 437.97
600426.20 4788405.52 441.77
600427.08 4788408.57 443.75
600429.07 4788415.56 448.64
600430.66 4788420.87 449.67
600430.96 4788421.87 450.06
600434.18 4788432.98 456.25
600435.41 4788437.13 457.51
600436.04 4788439.23 457.89
600444.38 4788466.87 460.97
600447.46 4788477.25 463.83
600454.56 4788500.76 466.14
600455.20 4788502.88 466.45
600458.95 4788515.45 469.21
600462.52 4788527.28 470.36
600462.85 4788528.35 470.47
600464.21 4788532.80 470.23
600466.58 4788540.56 470.03
600466.90 4788541.64 470.14
600469.18 4788549.19 470.94
600470.51 4788553.57 471.17
600470.85 4788554.67 471.18
600471.19 4788555.79 471.17
600472.54 4788560.24 471.13
600473.22 4788562.47 471.08
600476.29 4788572.53 470.99
600477.61 4788576.89 471.43
600477.91 4788577.91 471.71
600479.77 4788584.18 473.48
600480.08 4788585.22 473.86
600485.28 4788603.08 482.66
600485.58 4788604.11 482.90
600488.91 4788615.12 483.84
600489.59 4788617.34 483.99
600491.30 4788622.99 484.08
600491.97 4788625.20 484.28
600493.58 4788630.58 485.20
600494.45 4788633.55 486.73
600494.74 4788634.54 487.15
600496.23 4788639.63 489.20
600497.16 4788642.76 490.06
600497.46 4788643.78 490.53
600303.12 4788000.65 468.17
600312.22 4788030.02 462.16
600313.61 4788034.76 464.17
600314.97 4788039.37 465.66
600316.33 4788043.96 467.15
600317.00 4788046.24 467.82
600317.35 4788047.39 468.12
600318.72 4788052.09 470.30
600319.72 4788055.51 471.54
600321.75 4788062.41 474.28
600322.40 4788064.54 474.27
600324.33 4788070.83 473.48
600326.23 4788076.80 470.74
600326.55 4788077.81 470.26
600326.86 4788078.80 469.82
600327.18 4788079.83 469.51
600327.50 4788080.84 469.15
600328.45 4788083.86 467.80
600328.77 4788084.86 467.41
600329.40 4788086.88 466.63
600330.04 4788088.89 465.72
600330.67 4788090.89 464.78
600330.99 4788091.89 464.26
600333.87 4788101.02 460.62
600334.83 4788104.06 459.28
600335.15 4788105.06 458.82
600335.79 4788107.09 457.90
600342.19 4788126.76 442.64
600343.80 4788131.67 438.17
600345.10 4788135.60 434.34
600345.43 4788136.60 433.46
600345.75 4788137.60 432.68
600346.41 4788139.59 430.88
600346.74 4788140.65 430.53
600347.07 4788141.67 429.88
600347.40 4788142.78 430.04
600354.32 4788166.36 439.71
600357.91 4788178.27 440.99
600358.89 4788181.52 441.16
600361.82 4788191.18 441.45
600373.08 4788227.19 430.10
600374.12 4788230.39 427.88
600374.45 4788231.43 427.33
600374.79 4788232.52 426.74
600375.12 4788233.56 426.25
600381.70 4788255.20 426.46
600382.02 4788256.30 427.01
600385.50 4788268.17 432.00
600386.78 4788272.48 433.10
600393.32 4788293.12 423.48
600393.67 4788294.21 422.73
600396.53 4788303.06 416.56
600396.88 4788304.17 415.85
600401.06 4788318.23 419.48
600401.37 4788319.29 419.89
600410.25 4788349.28 428.63
600410.58 4788350.35 428.83
600410.90 4788351.42 429.05
600411.21 4788352.48 429.41
600411.52 4788353.54 429.84
600411.82 4788354.59 430.40
600412.13 4788355.65 430.74
600414.56 4788364.00 435.05
600415.81 4788368.23 436.36
600416.12 4788369.28 436.75
600416.43 4788370.34 437.03
600417.06 4788372.45 437.67
600417.38 4788373.52 437.86
600421.02 4788385.46 437.36
600421.35 4788386.54 437.23
600427.02 4788405.60 441.77
600427.32 4788406.62 442.45
600427.60 4788407.62 443.09
600429.89 4788415.63 448.64
600430.82 4788418.77 449.64
600431.47 4788420.92 449.69
600435.90 4788436.15 457.05
600436.22 4788437.22 457.25
600443.37 4788460.84 458.42
600443.66 4788461.84 458.84
600443.96 4788462.87 459.29
600445.45 4788467.95 461.31
600447.62 4788475.24 463.19
600455.34 4788500.89 465.79
600455.67 4788501.96 465.88
600456.62 4788505.14 466.42
600456.94 4788506.20 466.60
600458.19 4788510.39 467.51
600461.62 4788521.93 470.10
600463.62 4788528.50 470.18
600467.01 4788539.63 469.62
600467.67 4788541.80 469.77
600468.00 4788542.89 469.85
600468.65 4788545.06 470.05
600469.62 4788548.28 470.48
600469.94 4788549.35 470.62
600470.28 4788550.45 470.64
600470.60 4788551.54 470.73
600470.94 4788552.65 470.72
600471.61 4788554.85 470.83
600473.31 4788560.43 470.64
600473.65 4788561.57 470.60
600473.98 4788562.65 470.69
600478.35 4788577.08 471.07
600479.61 4788581.29 472.13
600480.50 4788584.33 473.34
600486.94 4788606.42 483.19
600488.97 4788613.10 483.45
600489.99 4788616.48 483.50
600492.01 4788623.16 483.90
600492.68 4788625.37 484.07
600493.00 4788626.45 484.25
600494.27 4788630.71 485.18
600495.13 4788633.69 486.64
600495.42 4788634.68 487.10
600497.54 4788641.89 489.59
600497.85 4788642.93 489.92
600499.40 4788648.16 491.39
600499.72 4788649.23 491.64
600500.35 4788651.34 492.20
600500.65 4788652.37 492.51
600500.96 4788653.42 492.86
600502.32 4788658.16 495.88
600312.04 4788025.01 459.22
600312.40 4788026.25 459.93
600313.09 4788028.64 460.98
600313.78 4788030.99 461.87
600314.11 4788032.10 462.08
600314.46 4788033.27 462.38
600316.85 4788041.43 465.46
600318.21 4788046.07 467.20
600323.27 4788063.37 473.83
600324.55 4788067.54 473.19
600328.03 4788078.68 469.29
600329.61 4788083.72 467.18
600329.93 4788084.74 466.89
600330.88 4788087.78 465.64
600331.20 4788088.77 465.18
600331.52 4788089.79 464.73
600331.83 4788090.77 464.26
600332.15 4788091.81 463.87
600332.47 4788092.82 463.58
600332.79 4788093.85 463.18
600342.66 4788124.71 443.86
600343.30 4788126.68 442.19
600343.63 4788127.66 441.19
600345.56 4788133.58 435.80
600346.21 4788135.54 433.83
600346.53 4788136.53 433.02
600346.86 4788137.55 432.28
600347.84 4788140.61 430.32
600348.17 4788141.67 430.01
600350.48 4788149.29 430.04
600355.38 4788166.31 439.25
600355.71 4788167.41 439.46
600359.61 4788180.41 440.73
600367.42 4788206.10 439.72
600369.38 4788212.51 439.17
600375.78 4788232.54 426.81
600377.15 4788236.79 423.73
600377.84 4788238.92 421.87
600383.60 4788258.50 428.01
600385.81 4788266.06 431.04
600386.13 4788267.15 431.31
600386.45 4788268.21 431.52
600386.77 4788269.31 431.81
600387.40 4788271.46 432.50
600392.82 4788288.78 426.08
600393.17 4788289.87 425.23
600393.87 4788292.07 423.80
600394.58 4788294.26 422.26
600396.36 4788299.80 418.51
600397.07 4788302.02 416.86
600397.43 4788303.12 416.14
600397.79 4788304.25 415.30
600398.14 4788305.35 414.49
600401.93 4788318.29 419.34
600402.24 4788319.36 419.77
600402.56 4788320.44 420.11
600402.87 4788321.51 420.56
600411.42 4788350.45 428.43
600411.73 4788351.53 428.81
600412.04 4788352.58 429.18
600412.66 4788354.70 429.88
600412.97 4788355.77 430.27
600416.32 4788367.30 435.55
600417.25 4788370.46 436.74
600417.87 4788372.58 437.25
600418.19 4788373.63 437.39
600421.50 4788384.52 436.81
600421.83 4788385.62 436.76
600422.16 4788386.70 436.63
600422.50 4788387.81 436.60
600426.03 4788399.60 437.94
600426.36 4788400.69 437.96
600427.77 4788405.70 441.78
600428.06 4788406.71 442.56
600428.34 4788407.71 443.19
600431.23 4788417.82 449.40
600431.87 4788419.95 449.66
600432.20 4788421.04 449.66
600436.31 4788435.25 456.78
600436.63 4788436.31 456.84
600437.57 4788439.48 457.41
600453.70 4788493.53 465.23
600456.31 4788502.18 465.62
600456.63 4788503.26 465.75
600458.19 4788508.50 466.92
600462.25 4788522.18 469.73
600463.59 4788526.60 469.58
600466.61 4788536.56 469.29
600466.94 4788537.67 469.29
600467.28 4788538.79 469.20
600467.92 4788540.93 469.49
600468.25 4788542.02 469.60
600468.58 4788543.10 469.64
600468.91 4788544.21 469.72
600469.23 4788545.28 469.80
600469.55 4788546.36 469.97
600471.18 4788551.79 470.38
600473.20 4788558.46 470.31
600473.87 4788560.67 470.40
600474.54 4788562.90 470.38
600474.89 4788564.04 470.30
600475.22 4788565.14 470.31
600475.58 4788566.32 470.13
600478.57 4788576.25 470.57
600478.89 4788577.31 470.89
600479.18 4788578.33 471.21
600479.50 4788579.40 471.48
600479.81 4788580.44 471.71
600480.42 4788582.52 472.32
600480.72 4788583.54 472.83
600481.59 4788586.56 474.11
600482.14 4788588.47 475.37
600487.13 4788605.62 482.69
600488.77 4788611.09 483.22
600492.80 4788624.50 483.79
600493.45 4788626.67 484.13
600495.57 4788633.90 486.61
600495.85 4788634.89 487.08
600496.76 4788637.99 488.13
600499.51 4788647.35 491.05
600499.83 4788648.41 491.31
600500.14 4788649.48 491.54
600314.33 4788029.73 460.95
600314.67 4788030.91 461.39
600315.70 4788034.44 462.82
600317.07 4788039.11 464.52
600317.75 4788041.46 465.53
600319.10 4788046.07 467.07
600321.47 4788054.19 470.24
600322.47 4788057.62 471.47
600322.81 4788058.77 471.91
600323.80 4788062.13 472.80
600324.14 4788063.29 473.27
600324.46 4788064.40 473.56
600325.10 4788066.46 473.11
600327.63 4788074.61 470.54
600328.58 4788077.66 469.45
600328.89 4788078.65 469.00
600331.10 4788085.70 466.02
600332.05 4788088.75 464.89
600339.36 4788112.02 454.56
600341.57 4788118.84 448.83
600343.16 4788123.73 444.49
600343.48 4788124.71 443.65
600343.80 4788125.71 442.85
600345.40 4788130.59 438.15
600346.05 4788132.55 436.19
600346.69 4788134.51 434.14
600347.02 4788135.53 433.49
600347.34 4788136.53 432.75
600347.67 4788137.55 431.95
600347.99 4788138.57 431.34
600348.32 4788139.61 430.84
600355.85 4788165.24 438.85
600356.50 4788167.43 439.26
600356.82 4788168.51 439.36
600360.07 4788179.34 440.11
600360.39 4788180.42 440.55
600366.22 4788199.73 440.37
600367.86 4788205.09 439.80
600368.18 4788206.13 439.56
600374.81 4788227.27 430.06
600378.22 4788237.90 422.79
600378.57 4788238.97 421.77
600384.00 4788257.47 427.31
600386.52 4788266.12 430.89
600386.84 4788267.20 431.12
600387.47 4788269.36 431.70
600393.52 4788288.86 425.80
600394.22 4788291.05 424.17
600394.93 4788293.25 422.69
600395.28 4788294.35 422.06
600397.05 4788299.87 418.13
600397.40 4788300.99 417.45
600397.76 4788302.10 416.66
600398.48 4788304.33 414.75
600399.19 4788306.56 413.43
600403.23 4788320.52 420.08
600403.54 4788321.59 420.43
600410.50 4788345.22 426.66
600412.39 4788351.62 428.50
600413.01 4788353.75 429.19
600413.31 4788354.80 429.64
600413.62 4788355.85 430.22
600417.28 4788368.47 435.62
600422.48 4788385.77 436.23
600422.80 4788386.82 436.23
600428.95 4788407.81 443.22
600429.24 4788408.84 443.86
600429.82 4788410.87 445.03
600432.47 4788420.05 449.64
600432.80 4788421.15 449.65
600433.11 4788422.18 449.90
600434.52 4788427.18 453.25
600435.10 4788429.20 454.36
600436.90 4788435.35 456.74
600437.85 4788438.53 457.07
600446.42 4788467.26 460.42
600449.80 4788478.71 463.41
600450.76 4788481.92 463.73
600464.12 4788526.74 469.38
600465.44 4788531.12 469.45
600468.13 4788540.01 469.17
600469.43 4788544.35 469.51
600469.76 4788545.44 469.56
600470.40 4788547.58 469.88
600470.72 4788548.66 470.07
600472.05 4788553.07 470.15
600473.05 4788556.40 470.11
600474.73 4788561.99 470.09
600476.46 4788567.66 469.65
600479.69 4788578.51 471.02
600480.30 4788580.59 471.66
600480.91 4788582.66 472.32
600482.07 4788586.69 474.13
600482.35 4788587.66 474.77
600482.62 4788588.60 475.40
600487.27 4788604.65 482.59
600487.60 4788605.76 482.66
600487.91 4788606.81 482.92
600488.22 4788607.86 483.17
600490.97 4788616.96 482.96
600493.28 4788624.69 483.60
600496.02 4788634.05 486.57
600498.13 4788641.26 489.03
600498.44 4788642.31 489.33
600499.36 4788645.44 490.27
600499.97 4788647.54 490.84
600501.51 4788652.78 492.37
600501.82 4788653.81 492.71
600502.11 4788654.83 493.14
600503.15 4788658.53 495.87
600314.35 4788024.63 458.13
600314.71 4788025.89 458.85
600315.39 4788028.22 459.58
600315.72 4788029.34 459.84
600316.77 4788032.96 461.52
600317.44 4788035.29 462.33
600318.46 4788038.77 463.65
600319.14 4788041.12 464.60
600321.84 4788050.42 468.20
600324.85 4788060.77 471.87
600326.80 4788067.27 472.30
600327.11 4788068.30 472.12
600327.43 4788069.36 471.94
600330.25 4788078.43 468.43
600330.88 4788080.44 467.60
600331.51 4788082.45 466.74
600331.83 4788083.48 466.36
600332.14 4788084.47 465.87
600333.09 4788087.52 464.64
600333.40 4788088.52 464.24
600333.72 4788089.54 463.78
600334.03 4788090.56 463.51
600340.68 4788111.85 454.27
600344.80 4788124.57 443.38
600347.36 4788132.38 435.57
600347.67 4788133.38 434.87
600348.00 4788134.42 434.31
600349.30 4788138.44 431.15
600349.62 4788139.48 430.73
600349.95 4788140.53 430.26
600350.27 4788141.56 429.82
600350.60 4788142.59 429.13
600350.92 4788143.65 428.88
600356.14 4788161.78 437.25
600356.47 4788162.89 437.61
600356.79 4788164.00 438.06
600357.12 4788165.10 438.32
600357.44 4788166.20 438.58
600357.76 4788167.30 438.81
600360.99 4788178.13 439.62
600361.32 4788179.21 439.68
600367.44 4788199.63 439.93
600368.09 4788201.77 439.76
600369.07 4788204.99 439.45
600369.39 4788206.03 439.26
600369.72 4788207.12 439.17
600377.33 4788231.45 427.62
600378.69 4788235.71 424.81
600379.73 4788238.91 421.75
600385.77 4788259.57 428.15
600394.96 4788289.89 424.86
600395.31 4788290.99 424.08
600396.02 4788293.20 422.35
600396.37 4788294.30 421.59
600397.43 4788297.62 419.18
600397.78 4788298.72 418.45
600398.14 4788299.83 417.75
600398.49 4788300.94 417.00
600400.28 4788306.53 412.82
600400.61 4788307.62 412.85
600400.93 4788308.71 413.12
600403.66 4788318.34 418.92
600403.98 4788319.42 419.32
600404.60 4788321.57 420.13
600412.78 4788349.47 427.75
600413.10 4788350.56 427.88
600413.41 4788351.63 428.13
600413.72 4788352.70 428.44
600414.03 4788353.75 428.84
600414.33 4788354.80 429.45
600415.20 4788357.90 431.74
600417.97 4788367.42 434.80
600428.20 4788401.80 438.45
600429.03 4788404.81 440.98
600429.31 4788405.80 441.66
600429.60 4788406.83 442.33
600429.89 4788407.83 442.99
600432.76 4788417.95 449.17
600433.39 4788420.08 449.49
600433.71 4788421.16 449.57
600434.02 4788422.21 449.73
600435.43 4788427.20 453.17
600435.72 4788428.22 453.56
600442.19 4788449.82 454.03
600444.95 4788459.22 456.52
600447.30 4788467.36 460.03
600450.37 4788477.82 462.52
600452.57 4788485.26 463.56
600454.49 4788491.71 464.07
600457.38 4788501.41 464.86
600457.70 4788502.47 464.99
600458.32 4788504.59 465.37
600458.63 4788505.63 465.66
600460.47 4788511.92 467.14
600462.00 4788517.12 468.49
600468.57 4788539.06 468.78
600469.23 4788541.26 468.82
600469.55 4788542.33 469.07
600469.87 4788543.41 469.11
600470.52 4788545.59 469.23
600470.85 4788546.71 469.32
600472.16 4788551.08 469.58
600473.49 4788555.51 469.63
600473.80 4788556.56 469.78
600474.47 4788558.81 469.69
600474.81 4788559.95 469.71
600475.15 4788561.06 469.59
600475.51 4788562.25 469.41
600476.86 4788566.74 469.29
600480.39 4788578.64 470.83
600480.70 4788579.71 471.16
600481.31 4788581.78 471.82
600481.89 4788583.82 472.65
600482.17 4788584.79 473.18
600482.46 4788585.79 473.69
600482.74 4788586.79 474.14
600487.93 4788604.82 482.38
600490.27 4788612.64 482.69
600490.59 4788613.73 482.80
600491.93 4788618.21 482.96
600493.92 4788624.88 483.39
600494.25 4788625.98 483.50
600494.57 4788627.06 483.71
600495.43 4788630.07 485.03
600496.04 4788632.16 485.67
600498.42 4788640.36 488.70
600499.97 4788645.66 490.03
600500.27 4788646.70 490.34
600500.58 4788647.75 490.67
600500.88 4788648.78 490.99
600501.20 4788649.85 491.24
600501.49 4788650.86 491.63
600502.41 4788654.01 492.58
600502.69 4788655.00 493.02
600310.82 4788009.63 458.39
600311.13 4788010.58 457.59
600315.77 4788026.17 458.61
600316.45 4788028.48 459.23
600316.78 4788029.62 459.52
600319.51 4788039.09 463.53
600319.86 4788040.31 464.20
600320.18 4788041.41 464.31
600324.21 4788055.33 469.69
600325.21 4788058.83 471.16
600325.53 4788059.88 471.11
600326.52 4788063.24 471.87
600327.80 4788067.56 472.03
600332.18 4788081.72 466.75
600332.49 4788082.72 466.31
600332.81 4788083.74 465.94
600334.38 4788088.80 463.91
600334.70 4788089.83 463.60
600335.01 4788090.86 463.32
600337.22 4788097.99 460.53
600341.95 4788113.13 453.09
600348.28 4788132.69 435.09
600350.22 4788138.79 431.00
600350.54 4788139.84 430.47
600350.87 4788140.87 429.94
600351.19 4788141.91 429.39
600351.51 4788142.93 428.76
600351.84 4788144.02 428.65
600353.47 4788149.48 428.92
600357.69 4788164.37 437.88
600358.00 4788165.45 438.14
600358.33 4788166.56 438.32
600358.65 4788167.64 438.57
600368.63 4788201.08 439.47
600368.95 4788202.15 439.40
600369.27 4788203.22 439.31
600369.59 4788204.28 439.23
600369.92 4788205.36 439.18
600371.21 4788209.63 438.63
600371.53 4788210.69 438.41
600371.86 4788211.77 438.33
600377.83 4788230.80 428.02
600379.17 4788235.05 425.22
600379.51 4788236.12 424.53
600379.85 4788237.17 423.59
600380.20 4788238.24 422.45
600386.56 4788260.00 428.04
600386.88 4788261.07 428.15
600396.45 4788292.56 422.46
600396.80 4788293.66 421.70
600397.50 4788295.87 420.28
600397.85 4788296.98 419.49
600398.21 4788298.08 418.64
600398.56 4788299.19 417.89
600399.62 4788302.53 415.38
600400.69 4788305.88 412.92
600401.97 4788310.24 413.67
600404.10 4788317.74 418.27
600409.05 4788334.88 424.71
600413.48 4788349.93 427.62
600413.79 4788350.99 427.78
600414.11 4788352.08 428.06
600414.41 4788353.12 428.44
600414.72 4788354.20 428.92
600415.01 4788355.22 429.57
600420.23 4788373.22 435.88
600428.83 4788402.23 438.82
600429.11 4788403.26 439.60
600429.66 4788405.24 441.28
600429.94 4788406.24 441.94
600430.23 4788407.26 442.59
600434.02 4788420.54 449.47
600434.34 4788421.61 449.57
600436.04 4788427.63 453.26
600445.53 4788459.66 456.65
600447.59 4788466.82 459.53
600447.88 4788467.83 459.99
600448.50 4788469.92 460.51
600454.42 4788490.04 463.78
600457.62 4788500.80 464.57
600458.86 4788505.03 465.39
600459.48 4788507.14 465.78
600461.30 4788513.38 467.48
600461.91 4788515.47 468.03
600462.23 4788516.54 468.22
600465.47 4788527.42 468.72
600465.80 4788528.53 468.67
600469.42 4788540.66 468.78
600471.36 4788547.19 469.28
600473.33 4788553.79 469.54
600475.68 4788561.63 469.28
600476.03 4788562.78 469.21
600476.36 4788563.88 469.20
600477.03 4788566.14 469.10
600481.17 4788580.17 471.21
600481.47 4788581.19 471.59
600482.06 4788583.25 472.31
600482.91 4788586.22 473.89
600483.48 4788588.22 474.86
600483.75 4788589.18 475.45
600485.40 4788595.01 478.90
600488.39 4788605.30 482.41
600491.07 4788614.28 482.57
600494.04 4788624.29 483.25
600494.36 4788625.38 483.40
600494.69 4788626.48 483.54
600494.99 4788627.53 483.81
600495.86 4788630.54 485.19
600496.16 4788631.58 485.48
600496.77 4788633.67 486.11
600497.37 4788635.75 486.77
600499.48 4788643.00 489.15
600500.08 4788645.09 489.80
600501.60 4788650.30 491.36
600502.51 4788653.43 492.37
600502.80 4788654.44 492.76
600309.84 4788002.04 464.70
600310.14 4788002.98 463.87
600310.44 4788003.91 463.17
600311.95 4788008.64 459.41
600312.54 4788010.45 457.51
600320.18 4788036.46 461.71
600321.88 4788042.37 464.24
600324.88 4788052.78 468.05
600325.22 4788053.96 468.60
600325.89 4788056.30 469.68
600327.84 4788063.00 471.10
600333.19 4788080.54 466.67
600335.38 4788087.61 463.70
600335.70 4788088.66 463.52
600336.01 4788089.68 463.19
600342.93 4788112.01 453.39
600343.24 4788113.00 452.73
600343.56 4788114.03 452.32
600351.81 4788139.73 430.34
600352.13 4788140.76 429.78
600352.46 4788141.80 429.15
600352.78 4788142.82 428.52
600353.10 4788143.90 428.37
600354.72 4788149.32 428.23
600355.05 4788150.45 428.36
600358.93 4788164.23 437.18
600359.24 4788165.31 437.48
600359.88 4788167.50 437.84
600360.21 4788168.61 437.99
600360.53 4788169.68 438.05
600363.74 4788180.51 438.77
600370.79 4788204.20 438.87
600371.11 4788205.28 438.82
600371.76 4788207.41 438.45
600372.40 4788209.55 438.16
600378.33 4788228.61 429.08
600378.65 4788229.67 428.53
600380.33 4788235.00 425.23
600380.67 4788236.06 424.46
600386.19 4788254.50 423.53
600393.78 4788280.49 429.19
600394.78 4788283.75 427.86
600395.81 4788287.03 425.97
600396.15 4788288.11 425.36
600397.90 4788293.63 421.26
600402.12 4788306.97 412.20
600402.72 4788309.12 413.43
600403.04 4788310.21 413.60
600403.37 4788311.31 413.67
600409.49 4788332.74 423.39
600409.80 4788333.81 423.80
600410.11 4788334.89 424.11
600412.65 4788343.53 425.39
600414.83 4788351.02 427.43
600415.14 4788352.10 427.73
600415.44 4788353.15 428.14
600416.03 4788355.23 429.53
600419.40 4788366.91 433.42
600421.56 4788374.35 435.30
600421.88 4788375.43 435.34
600429.19 4788400.20 437.64
600429.77 4788402.24 438.88
600430.33 4788404.25 440.45
600430.88 4788406.26 441.93
600434.94 4788420.57 449.45
600435.26 4788421.64 449.60
600439.97 4788438.09 456.30
600445.28 4788455.73 454.30
600445.57 4788456.74 454.70
600446.43 4788459.79 456.24
600451.84 4788478.48 461.78
600454.67 4788488.08 462.92
600454.99 4788489.18 462.98
600455.31 4788490.23 463.07
600455.93 4788492.36 463.35
600456.26 4788493.47 463.41
600456.56 4788494.49 463.64
600458.78 4788502.03 464.44
600460.31 4788507.28 465.55
600460.91 4788509.36 466.13
600463.05 4788516.71 467.89
600463.36 4788517.75 468.07
600463.68 4788518.83 468.20
600463.99 4788519.89 468.36
600464.95 4788523.15 468.58
600465.63 4788525.40 468.33
600466.29 4788527.62 468.24
600466.96 4788529.86 468.09
600467.30 4788530.99 467.91
600467.64 4788532.12 467.79
600470.87 4788543.03 468.45
600471.51 4788545.21 468.63
600472.81 4788549.60 468.82
600475.43 4788558.44 469.06
600476.11 4788560.71 468.91
600476.79 4788562.98 468.74
600477.12 4788564.08 468.77
600483.04 4788584.36 472.80
600483.89 4788587.34 474.32
600491.42 4788613.38 482.20
600491.76 4788614.53 482.16
600495.62 4788627.65 483.84
600501.01 4788646.32 489.92
600501.32 4788647.40 490.21
600501.60 4788648.39 490.63
600502.21 4788650.48 491.26
600502.53 4788651.59 491.43
600504.44 4788658.36 495.28
600311.19 4788003.09 463.58
600311.48 4788004.01 462.80
600312.38 4788006.85 460.51
600312.68 4788007.81 459.92
600328.49 4788062.04 470.63
600333.20 4788077.67 467.57
600333.51 4788078.66 467.06
600333.82 4788079.69 466.70
600336.62 4788088.81 463.24
600336.94 4788089.85 462.84
600337.25 4788090.86 462.56
600343.50 4788111.17 453.69
600343.82 4788112.19 453.07
600344.13 4788113.16 452.38
600344.45 4788114.18 451.71
600344.75 4788115.16 451.10
600352.33 4788138.91 430.83
600352.66 4788139.94 430.18
600352.97 4788140.96 429.53
600353.30 4788142.00 428.87
600353.62 4788143.02 428.28
600355.56 4788149.52 427.83
600359.74 4788164.44 436.97
600360.06 4788165.54 437.18
600360.38 4788166.63 437.34
600360.70 4788167.73 437.58
600361.34 4788169.90 437.78
600361.66 4788170.99 437.86
600361.98 4788172.06 437.84
600362.61 4788174.23 438.00
600364.53 4788180.73 438.38
600364.85 4788181.82 438.61
600370.91 4788202.30 439.16
600372.51 4788207.63 438.34
600373.15 4788209.76 437.98
600379.04 4788228.84 429.17
600380.03 4788232.04 427.56
600390.57 4788267.77 429.49
600392.12 4788273.15 431.10
600394.43 4788280.75 428.90
600398.54 4788293.89 420.91
600402.71 4788307.22 412.34
600403.32 4788309.38 413.51
600403.64 4788310.45 413.61
600403.96 4788311.56 413.74
600410.06 4788333.00 423.39
600410.37 4788334.06 423.68
600410.68 4788335.15 423.99
600413.20 4788343.78 425.26
600415.36 4788351.26 427.41
600415.68 4788352.34 427.70
600415.97 4788353.39 428.20
600416.27 4788354.44 428.91
600416.55 4788355.47 429.59
600422.08 4788374.62 435.02
600422.40 4788375.70 434.99
600429.38 4788399.44 437.01
600430.78 4788404.49 440.63
600435.07 4788419.75 449.42
600435.39 4788420.83 449.49
600435.70 4788421.90 449.56
600436.01 4788422.95 449.81
600437.39 4788427.92 453.26
600440.40 4788438.34 456.24
600444.14 4788450.70 453.14
600445.40 4788454.99 453.57
600446.26 4788458.04 455.06
600446.82 4788460.04 456.20
600452.22 4788478.75 461.64
600455.35 4788489.43 462.91
600463.06 4788515.88 467.65
600464.63 4788521.24 468.34
600465.27 4788523.42 468.42
600470.83 4788542.20 468.31
600473.73 4788552.05 468.96
600476.06 4788559.90 468.73
600477.06 4788563.27 468.65
600478.71 4788568.85 468.66
600482.69 4788582.60 472.04
600484.11 4788587.60 474.40
600485.71 4788593.34 478.19
600494.55 4788623.63 483.00
600495.77 4788627.86 484.06
600499.33 4788640.26 488.28
600501.47 4788647.65 490.27
600312.23 4788001.72 464.42
600312.52 4788002.65 463.61
600312.82 4788003.57 462.77
600313.41 4788005.44 461.23
600314.02 4788007.36 459.87
600314.62 4788009.26 458.41
600320.76 4788030.00 457.71
600322.45 4788035.95 460.25
600322.80 4788037.18 461.02
600329.42 4788060.37 469.58
600334.76 4788078.20 466.81
600335.07 4788079.23 466.50
600343.17 4788105.72 456.28
600344.10 4788108.72 454.64
600344.42 4788109.76 454.18
600344.73 4788110.75 453.66
600345.05 4788111.77 453.10
600345.67 4788113.76 451.75
600345.97 4788114.73 451.07
600346.29 4788115.73 450.24
600346.91 4788117.66 448.30
600353.53 4788138.51 430.94
600353.86 4788139.55 430.23
600354.50 4788141.59 428.81
600355.14 4788143.71 428.24
600360.59 4788162.86 435.91
600363.46 4788172.72 437.44
600363.78 4788173.79 437.53
600366.01 4788181.39 438.06
600366.32 4788182.48 438.24
600366.64 4788183.54 438.11
600373.00 4788205.09 438.23
600374.92 4788211.51 437.38
600377.83 4788221.09 434.31
600381.46 4788232.74 427.01
600382.13 4788234.87 425.37
600383.15 4788238.05 422.46
600386.74 4788249.98 419.87
600387.05 4788251.07 420.29
600392.57 4788270.63 430.14
600392.88 4788271.72 430.54
600393.19 4788272.79 430.79
600397.84 4788288.01 424.65
600401.31 4788299.06 416.91
600401.66 4788300.18 416.22
600403.41 4788305.76 412.20
600403.74 4788306.87 412.09
600405.62 4788313.39 413.93
600405.92 4788314.46 414.38
600406.22 4788315.55 414.95
600413.88 4788342.39 424.83
600414.51 4788344.54 425.21
600416.66 4788352.04 427.37
600416.96 4788353.10 427.74
600420.89 4788366.87 432.94
600421.79 4788370.03 434.10
600422.43 4788372.21 434.04
600422.75 4788373.29 434.20
600423.71 4788376.55 434.07
600424.70 4788379.86 433.57
600425.69 4788383.17 433.15
600426.03 4788384.30 432.72
600426.37 4788385.41 432.49
600432.55 4788407.25 442.43
600436.60 4788421.62 449.45
600436.91 4788422.69 449.50
600437.72 4788425.64 452.00
600438.30 4788427.69 452.90
600439.19 4788430.79 453.92
600439.49 4788431.84 454.23
600441.29 4788438.12 455.85
600446.01 4788453.81 452.43
600446.27 4788454.75 453.23
600446.56 4788455.79 453.74
600446.85 4788456.79 454.14
600447.15 4788457.85 454.51
600447.71 4788459.85 455.66
600453.39 4788479.63 461.31
600453.71 4788480.71 461.38
600457.47 4788493.59 462.69
600457.78 4788494.66 462.80
600458.10 4788495.75 462.90
600458.72 4788497.88 463.22
600459.04 4788498.96 463.25
600459.35 4788500.03 463.42
600459.66 4788501.09 463.55
600461.47 4788507.38 465.07
600462.07 4788509.47 465.62
600463.87 4788515.71 467.36
600464.81 4788518.93 467.68
600465.13 4788520.02 467.78
600466.43 4788524.43 467.72
600467.75 4788528.88 467.50
600469.06 4788533.32 467.41
600472.89 4788546.40 468.33
600476.18 4788557.56 468.18
600476.50 4788558.65 468.24
600476.83 4788559.77 468.29
600477.50 4788562.04 468.14
600485.10 4788588.41 474.73
600485.63 4788590.33 475.97
600486.17 4788592.27 477.18
600486.45 4788593.27 477.58
600486.73 4788594.26 478.15
600492.32 4788613.55 481.82
600492.97 4788615.78 481.96
600496.42 4788627.66 483.99
600497.32 4788630.81 484.95
600497.63 4788631.87 485.15
600499.43 4788638.15 486.99
600502.11 4788647.53 490.05
600506.16 4788661.78 495.69
600313.13 4788000.80 465.19
600313.42 4788001.71 464.32
600313.71 4788002.62 463.42
600314.01 4788003.55 462.64
600314.30 4788004.45 461.64
600314.89 4788006.35 460.20
600315.20 4788007.32 459.60
600322.92 4788033.55 458.89
600323.59 4788035.93 459.94
600327.92 4788051.25 466.48
600335.52 4788077.17 466.78
600335.83 4788078.19 466.52
600339.23 4788089.42 462.43
600339.85 4788091.46 461.65
600344.20 4788105.76 456.06
600344.82 4788107.77 454.91
600345.13 4788108.78 454.47
600345.44 4788109.80 453.94
600345.75 4788110.79 453.34
600346.06 4788111.81 452.81
600346.37 4788112.81 452.22
600347.30 4788115.79 450.09
600347.92 4788117.71 448.14
600354.51 4788138.61 431.02
600355.14 4788140.61 429.26
600355.47 4788141.66 428.78
600364.38 4788172.78 437.07
600366.60 4788180.38 437.61
600366.91 4788181.47 437.80
600367.54 4788183.63 437.90
600368.18 4788185.79 437.91
600371.65 4788197.68 438.39
600373.55 4788204.12 438.18
600374.51 4788207.34 437.65
600374.82 4788208.40 437.62
600375.14 4788209.48 437.47
600375.78 4788211.62 437.11
600381.29 4788229.67 429.01
600383.96 4788238.15 422.27
600390.88 4788262.11 426.32
600393.64 4788271.88 430.38
600393.94 4788272.93 430.72
600394.27 4788274.04 430.75
600398.59 4788288.18 424.35
600404.45 4788307.05 412.06
600405.68 4788311.39 413.53
600414.22 4788341.49 424.55
600415.46 4788345.79 425.52
600416.99 4788351.16 427.00
600417.29 4788352.22 427.30
600417.90 4788354.35 428.05
600421.20 4788366.02 432.47
600421.50 4788367.07 432.83
600422.74 4788371.35 433.75
600423.05 4788372.43 433.80
600423.37 4788373.52 433.78
600425.00 4788379.01 433.22
600426.64 4788384.54 432.32
600436.49 4788419.67 449.41
600437.13 4788421.84 449.40
600437.43 4788422.88 449.65
600438.24 4788425.84 452.03
600438.52 4788426.85 452.51
600438.82 4788427.90 452.89
600439.41 4788429.98 453.53
600439.69 4788430.99 454.01
600440.59 4788434.13 454.86
600441.19 4788436.23 455.36
600441.49 4788437.27 455.55
600441.80 4788438.33 455.81
600453.83 4788479.87 461.20
600459.14 4788498.12 463.03
600459.45 4788499.19 463.16
600464.87 4788518.09 467.53
600465.19 4788519.18 467.59
600465.51 4788520.26 467.68
600467.80 4788528.05 467.32
600468.45 4788530.28 467.27
600469.10 4788532.50 467.23
600473.23 4788546.67 468.25
600474.54 4788551.14 468.17
600476.84 4788558.96 468.14
600477.82 4788562.31 468.09
600486.44 4788592.54 477.19
600502.29 4788647.79 490.08
600316.95 4788009.05 458.04
600317.25 4788009.99 457.21
600324.38 4788034.51 458.98
600324.70 4788035.67 459.41
600340.62 4788090.28 461.80
600344.95 4788104.58 456.24
600345.26 4788105.61 455.76
600346.18 4788108.63 454.22
600346.50 4788109.66 453.76
600347.12 4788111.67 452.62
600347.73 4788113.68 451.39
600348.04 4788114.65 450.65
600348.35 4788115.65 449.88
600348.66 4788116.62 449.10
600354.59 4788135.51 433.67
600359.35 4788151.25 427.36
600359.99 4788153.45 427.65
600360.31 4788154.59 428.10
600364.74 4788170.50 436.65
600367.89 4788181.37 437.43
600368.84 4788184.61 437.71
600374.51 4788204.03 437.83
600374.83 4788205.11 437.67
600375.15 4788206.17 437.49
600375.78 4788208.30 437.28
600377.04 4788212.59 436.61
600382.22 4788229.61 429.28
600382.54 4788230.69 428.82
600385.89 4788241.34 419.76
600394.53 4788271.83 430.14
600406.51 4788311.35 413.59
600406.83 4788312.43 413.72
600415.05 4788341.51 424.19
600415.36 4788342.58 424.38
600421.69 4788364.96 432.04
600425.48 4788377.97 432.68
600426.13 4788380.18 432.38
600426.45 4788381.26 432.16
600431.65 4788399.42 436.32
600433.85 4788407.50 442.16
600438.16 4788422.92 449.53
600440.12 4788429.99 453.62
600441.61 4788435.23 454.96
600442.22 4788437.34 455.33
600447.75 4788456.10 453.36
600454.53 4788480.01 460.79
600458.57 4788493.97 462.20
600458.89 4788495.05 462.32
600460.74 4788501.47 463.19
600462.82 4788508.79 465.12
600463.11 4788509.82 465.46
600464.60 4788515.05 466.79
600464.92 4788516.12 466.88
600466.50 4788521.57 467.19
600468.11 4788527.10 467.08
600468.76 4788529.32 467.00
600469.42 4788531.55 466.88
600469.74 4788532.66 466.95
600473.54 4788545.76 467.84
600474.83 4788550.18 467.97
600475.49 4788552.43 467.86
600475.80 4788553.51 467.88
600476.14 4788554.66 467.83
600476.47 4788555.77 467.77
600476.80 4788556.91 467.76
600477.12 4788558.01 467.77
600477.44 4788559.13 467.83
600486.71 4788591.68 476.55
600487.54 4788594.65 478.15
600496.85 4788627.05 483.67
600497.73 4788630.16 484.69
600498.04 4788631.24 484.92
600315.62 4788000.47 464.76
600315.90 4788001.38 463.98
600317.38 4788006.10 460.19
600317.67 4788007.07 459.57
600317.97 4788008.01 458.77
600318.86 4788010.88 456.65
600331.53 4788055.36 466.42
600331.85 4788056.50 466.83
600336.57 4788072.76 467.32
600347.01 4788107.52 454.39
600347.32 4788108.54 453.92
600347.62 4788109.55 453.36
600347.93 4788110.56 452.87
600348.24 4788111.59 452.41
600348.55 4788112.59 451.81
600349.78 4788116.56 448.94
600354.73 4788132.50 436.59
600355.67 4788135.46 433.60
600360.41 4788151.21 427.37
600360.73 4788152.32 427.43
600361.05 4788153.41 427.55
600361.37 4788154.57 428.14
600365.45 4788169.35 436.26
600366.40 4788172.63 436.48
600372.97 4788195.38 437.83
600373.29 4788196.48 437.80
600373.60 4788197.54 437.83
600373.92 4788198.63 437.75
600374.54 4788200.79 437.78
600374.85 4788201.85 437.71
600375.80 4788205.08 437.40
600376.11 4788206.14 437.33
600378.00 4788212.56 436.39
600392.96 4788263.16 425.93
600404.04 4788300.35 415.30
600404.38 4788301.47 414.58
600407.28 4788311.37 413.52
600407.60 4788312.46 413.73
600411.79 4788327.51 420.43
600416.08 4788342.61 424.14
600416.39 4788343.70 424.33
600416.69 4788344.77 424.61
600421.77 4788362.87 431.14
600422.08 4788363.93 431.35
600422.69 4788366.07 431.86
600425.81 4788376.91 432.56
600426.47 4788379.14 431.95
600426.81 4788380.27 431.75
600431.23 4788395.53 432.06
600431.48 4788396.49 433.18
600432.00 4788398.47 435.23
600432.26 4788399.47 436.33
600434.46 4788407.56 442.07
600434.97 4788409.50 444.13
600437.80 4788419.74 449.34
600438.43 4788421.91 449.33
600438.73 4788422.96 449.51
600440.10 4788427.98 452.74
600440.39 4788429.01 453.08
600441.57 4788433.17 454.36
600442.17 4788435.29 454.73
600442.77 4788437.39 455.23
600448.57 4788457.22 453.41
600455.33 4788481.16 460.65
600458.43 4788491.94 461.56
600458.73 4788492.99 461.76
600459.34 4788495.11 462.12
600459.65 4788496.20 462.23
600460.26 4788498.33 462.57
600460.88 4788500.48 462.78
600462.94 4788507.78 464.71
600463.24 4788508.82 465.05
600463.53 4788509.85 465.36
600465.32 4788516.17 466.76
600465.63 4788517.24 466.95
600469.47 4788530.48 466.92
600469.79 4788531.60 466.80
600470.44 4788533.82 466.76
600473.28 4788543.68 467.38
600473.58 4788544.74 467.57
600476.48 4788554.74 467.71
600477.14 4788557.00 467.56
600478.77 4788562.60 467.46
600485.91 4788587.84 474.28
600493.01 4788613.00 481.40
600493.36 4788614.17 481.24
600497.04 4788627.11 483.68
600316.70 4788000.12 465.03
600316.98 4788001.02 464.20
600317.28 4788001.98 463.43
600318.45 4788005.75 460.38
600318.75 4788006.71 459.79
600319.62 4788009.48 457.07
600319.91 4788010.43 456.42
600322.34 4788018.48 452.49
600322.67 4788019.61 452.53
600326.97 4788034.93 457.94
600332.86 4788056.04 466.39
600345.83 4788100.05 457.57
600347.97 4788107.14 454.18
600348.58 4788109.15 453.02
600349.51 4788112.24 451.81
600349.82 4788113.25 451.24
600350.12 4788114.25 450.56
600350.43 4788115.22 449.75
600350.74 4788116.21 448.94
600351.04 4788117.21 448.26
600361.65 4788151.97 427.39
600361.96 4788153.05 427.48
600362.28 4788154.21 427.95
600362.59 4788155.34 428.58
600369.48 4788179.86 436.45
600369.80 4788180.96 436.59
600370.73 4788184.22 436.88
600372.61 4788190.72 437.27
600374.79 4788198.30 437.53
600375.10 4788199.37 437.45
600375.42 4788200.45 437.49
600376.04 4788202.60 437.30
600376.35 4788203.67 437.26
600376.67 4788204.75 437.12
600379.18 4788213.33 435.93
600381.07 4788219.74 434.70
600392.29 4788257.39 422.11
600392.59 4788258.49 422.90
600392.89 4788259.58 423.34
600393.19 4788260.68 423.97
600401.40 4788288.97 422.86
600411.95 4788325.09 418.94
600412.55 4788327.23 419.90
600413.46 4788330.48 421.01
600413.77 4788331.55 421.03
600416.52 4788341.29 423.35
600417.43 4788344.50 424.23
600418.35 4788347.75 425.02
600422.51 4788362.65 430.40
600423.10 4788364.76 431.24
600423.40 4788365.83 431.47
600425.25 4788372.29 432.37
600425.57 4788373.40 432.19
600426.53 4788376.68 432.01
600426.85 4788377.79 431.90
600431.91 4788395.28 431.60
600432.45 4788397.29 433.37
600434.57 4788405.27 440.40
600434.84 4788406.27 441.29
600437.05 4788414.39 446.32
600437.34 4788415.43 446.71
600437.61 4788416.44 447.43
600438.76 4788420.56 449.21
600439.07 4788421.63 449.27
600439.38 4788422.72 449.34
600439.67 4788423.75 449.73
600440.20 4788425.72 451.27
600440.47 4788426.72 452.00
600441.04 4788428.77 452.92
600455.64 4788479.93 459.98
600456.55 4788483.14 460.54
600459.33 4788492.82 461.33
600459.64 4788493.91 461.52
600460.24 4788496.04 461.87
600460.54 4788497.07 462.08
600460.85 4788498.16 462.25
600461.46 4788500.30 462.54
600464.10 4788509.68 465.09
600465.00 4788512.86 465.79
600465.60 4788514.97 466.26
600466.20 4788517.09 466.69
600470.35 4788531.43 466.57
600479.27 4788562.40 467.36
600482.24 4788572.63 466.81
600486.38 4788587.63 474.17
600486.91 4788589.58 475.32
600487.19 4788590.57 475.86
600488.00 4788593.52 477.45
600494.14 4788615.13 481.10
600496.94 4788624.95 482.52
600497.20 4788625.90 483.14
600497.48 4788626.91 483.58
600500.20 4788636.54 485.74
600506.76 4788660.06 494.76
600507.07 4788661.15 494.89
600318.66 4788001.56 463.67
600319.24 4788003.40 461.93
600319.53 4788004.37 461.36
600321.28 4788009.97 456.44
600324.01 4788019.10 452.32
600327.94 4788033.15 456.64
600328.27 4788034.33 457.15
600328.60 4788035.55 457.77
600333.81 4788054.31 465.21
600334.45 4788056.61 466.04
600349.18 4788106.69 454.05
600349.48 4788107.68 453.40
600351.01 4788112.82 451.26
600351.62 4788114.81 449.87
600351.92 4788115.78 449.09
600352.23 4788116.78 448.30
600366.83 4788166.30 434.79
600371.19 4788181.58 436.24
600371.50 4788182.70 436.51
600371.81 4788183.75 436.41
600372.12 4788184.86 436.54
600373.37 4788189.21 436.86
600375.22 4788195.70 437.20
600375.53 4788196.77 437.19
600376.15 4788198.93 437.19
600377.40 4788203.23 436.92
600389.91 4788244.90 416.60
600390.23 4788246.00 416.38
600392.96 4788255.88 420.69
600393.55 4788258.07 422.05
600394.15 4788260.26 423.23
600399.01 4788277.64 428.46
600401.30 4788285.28 424.73
600401.64 4788286.38 424.04
600402.63 4788289.68 422.18
600409.82 4788313.95 413.89
600410.13 4788315.05 414.24
600412.80 4788324.72 418.51
600413.10 4788325.82 418.95
600413.39 4788326.87 419.40
600417.65 4788342.00 423.01
600417.95 4788343.10 423.38
600418.25 4788344.15 423.68
600418.55 4788345.24 424.01
600418.85 4788346.31 424.21
600419.16 4788347.40 424.51
600423.30 4788362.33 429.86
600423.60 4788363.38 430.07
600423.90 4788364.45 430.63
600426.03 4788371.98 431.67
600426.66 4788374.16 431.67
600427.29 4788376.36 431.47
600427.63 4788377.50 431.19
600427.95 4788378.59 430.90
600428.28 4788379.72 430.71
600432.65 4788394.98 431.15
600432.94 4788396.03 431.55
600433.18 4788396.98 432.95
600434.19 4788400.89 437.41
600434.45 4788401.90 438.17
600434.73 4788402.92 438.86
600438.05 4788415.14 446.28
600439.74 4788421.31 449.16
600440.05 4788422.38 449.29
600440.34 4788423.43 449.56
600440.62 4788424.44 450.14
600441.14 4788426.41 451.72
600441.41 4788427.42 452.36
600441.70 4788428.46 452.67
600443.48 4788434.77 454.18
600443.78 4788435.83 454.41
600450.12 4788457.80 452.95
600450.41 4788458.83 453.36
600450.68 4788459.84 453.89
600456.22 4788479.66 459.65
600457.13 4788482.87 460.07
600457.44 4788483.94 460.15
600460.49 4788494.69 461.28
600460.79 4788495.76 461.55
600461.09 4788496.80 461.75
600461.70 4788498.95 461.98
600463.76 4788506.31 463.84
600465.52 4788512.58 465.48
600465.81 4788513.62 465.75
600466.11 4788514.69 465.94
600466.41 4788515.74 466.13
600466.71 4788516.81 466.35
600470.52 4788530.08 466.26
600474.61 4788544.36 466.87
600474.92 4788545.47 466.94
600478.13 4788556.64 466.85
600478.77 4788558.87 466.88
600482.66 4788572.40 466.52
600482.96 4788573.48 466.69
600483.28 4788574.58 466.81
600487.04 4788588.39 474.51
600487.30 4788589.36 475.08
600487.56 4788590.32 475.70
600488.37 4788593.29 477.24
600490.68 4788601.59 479.92
600491.91 4788605.92 480.60
600494.17 4788613.83 480.70
600494.48 4788614.93 480.80
600500.78 4788637.35 485.89
600501.93 4788641.47 487.38
600507.31 4788660.93 494.71
600507.59 4788661.94 495.18
600319.19 4788000.21 464.64
600319.76 4788002.06 463.01
600320.06 4788003.01 462.18
600320.35 4788003.98 461.63
600320.64 4788004.94 460.90
600322.36 4788010.48 455.65
600328.36 4788031.37 455.44
600328.69 4788032.56 455.84
600329.68 4788036.22 457.84
600334.86 4788054.97 465.19
600335.18 4788056.13 465.61
600348.64 4788102.24 456.00
600350.15 4788107.28 453.30
600352.29 4788114.44 450.01
600352.59 4788115.42 449.27
600352.89 4788116.42 448.54
600367.74 4788167.03 434.62
600368.05 4788168.12 434.93
600371.77 4788181.19 435.81
600372.38 4788183.39 436.23
600375.78 4788195.33 436.98
600376.40 4788197.49 436.93
600393.75 4788256.65 420.83
600394.34 4788258.84 422.13
600394.64 4788259.94 422.84
600401.42 4788283.87 425.22
600401.74 4788284.95 424.69
600410.24 4788313.64 413.76
600410.54 4788314.74 414.03
600410.84 4788315.82 414.46
600412.90 4788323.36 418.13
600413.20 4788324.43 418.41
600413.50 4788325.52 418.83
600415.00 4788330.91 420.34
600417.74 4788340.67 422.42
600418.04 4788341.74 422.74
600418.63 4788343.88 423.47
600419.24 4788346.04 423.93
600423.98 4788363.13 429.75
600427.01 4788373.90 431.54
600427.64 4788376.09 431.38
600428.30 4788378.33 430.75
600428.62 4788379.44 430.55
600428.95 4788380.56 430.21
600433.27 4788395.78 431.36
600433.51 4788396.73 432.69
600434.51 4788400.63 437.28
600434.78 4788401.65 437.95
600439.73 4788419.96 449.21
600440.04 4788421.06 449.13
600440.34 4788422.12 449.23
600440.64 4788423.19 449.45
600442.59 4788430.32 453.14
600443.76 4788434.51 454.18
600444.07 4788435.60 454.26
600450.39 4788457.59 452.78
600450.67 4788458.61 453.16
600454.68 4788473.09 458.25
600454.98 4788474.16 458.55
600457.99 4788484.83 460.13
600460.73 4788494.51 461.10
600461.03 4788495.57 461.41
600461.32 4788496.62 461.57
600462.23 4788499.84 462.09
600463.99 4788506.13 463.68
600467.85 4788519.89 466.41
600474.78 4788544.18 466.74
600478.92 4788558.67 466.77
600483.41 4788574.39 466.70
600483.69 4788575.41 467.16
600487.16 4788588.20 474.39
600487.43 4788589.18 474.96
600487.68 4788590.13 475.60
600502.00 4788641.31 487.27
600320.85 4788000.64 463.88
600321.15 4788001.63 463.36
600323.43 4788009.00 456.39
600326.13 4788018.05 451.81
600330.66 4788034.35 456.27
600335.83 4788053.23 464.07
600336.46 4788055.51 464.73
600351.08 4788105.82 453.93
600351.37 4788106.80 453.27
600351.97 4788108.75 451.62
600352.28 4788109.84 451.52
600352.59 4788110.90 451.51
600353.80 4788115.00 449.63
600357.76 4788128.02 440.16
600358.37 4788130.00 438.40
600358.67 4788131.01 437.86
600362.99 4788145.09 425.91
600370.73 4788173.12 434.99
600382.13 4788213.18 434.93
600395.07 4788257.35 420.66
600395.66 4788259.54 421.82
600395.96 4788260.62 422.36
600404.70 4788291.18 420.67
600408.43 4788303.47 411.63
600409.98 4788308.95 411.87
600410.58 4788311.13 412.63
600413.83 4788323.02 417.62
600415.02 4788327.34 419.02
600418.34 4788339.25 421.60
600418.95 4788341.41 422.06
600420.43 4788346.80 423.75
600424.85 4788362.83 429.09
600429.80 4788380.27 429.70
600433.81 4788394.46 430.38
600435.05 4788399.34 436.13
600439.42 4788415.63 446.37
600440.80 4788420.74 449.16
600441.10 4788421.82 449.15
600441.71 4788423.96 449.38
600442.49 4788426.93 451.71
600443.63 4788431.08 453.18
600444.81 4788435.32 453.99
600448.78 4788448.92 450.12
600451.10 4788457.31 452.57
600451.39 4788458.36 452.75
600451.68 4788459.41 453.07
600452.25 4788461.48 453.87
600452.52 4788462.48 454.39
600453.34 4788465.51 456.03
600455.09 4788471.82 457.60
600455.38 4788472.85 457.90
600455.67 4788473.92 458.13
600456.57 4788477.11 458.64
600460.49 4788491.06 460.29
600460.80 4788492.17 460.29
600461.10 4788493.23 460.45
600461.40 4788494.30 460.62
600461.68 4788495.34 460.96
600461.99 4788496.41 461.10
600462.28 4788497.48 461.26
600464.32 4788504.83 463.11
600465.76 4788510.04 464.62
600466.06 4788511.08 464.86
600466.35 4788512.15 465.07
600466.65 4788513.21 465.24
600467.25 4788515.35 465.59
600467.85 4788517.49 465.90
600468.15 4788518.56 466.05
600468.46 4788519.65 466.11
600468.78 4788520.78 465.98
600471.32 4788529.70 465.66
600471.63 4788530.78 465.73
600476.30 4788547.31 466.43
600479.47 4788558.47 466.47
600480.77 4788563.01 466.22
600483.32 4788572.01 466.20
600483.64 4788573.12 466.21
600483.94 4788574.21 466.43
600484.23 4788575.26 466.71
600484.49 4788576.25 467.28
600485.80 4788581.11 470.26
600486.33 4788583.08 471.39
600487.38 4788586.99 473.67
600487.65 4788588.00 474.24
600488.17 4788589.94 475.42
600488.71 4788591.93 476.41
600492.49 4788605.58 480.12
600493.14 4788607.86 480.06
600493.45 4788608.98 480.20
600493.78 4788610.12 480.08
600494.40 4788612.32 480.32
600494.72 4788613.47 480.37
600496.28 4788619.01 480.79
600498.01 4788625.28 482.73
600500.13 4788632.86 484.18
600500.41 4788633.88 484.53
600500.71 4788634.96 484.78
600500.99 4788636.00 485.10
600501.27 4788637.02 485.53
600501.83 4788639.06 486.35
600502.13 4788640.14 486.54
600503.55 4788645.31 488.40
600503.83 4788646.32 488.78
600504.13 4788647.41 489.02
600504.41 4788648.42 489.40
600321.81 4788000.26 464.09
600322.68 4788003.19 462.27
600323.52 4788005.86 459.18
600323.80 4788006.79 458.35
600324.08 4788007.69 457.38
600326.70 4788016.36 450.97
600327.03 4788017.57 451.50
600331.86 4788035.07 456.41
600332.85 4788038.77 458.64
600336.35 4788051.53 462.87
600336.98 4788053.86 463.78
600337.61 4788056.12 464.37
600346.43 4788086.99 461.02
600352.73 4788108.39 451.63
600353.04 4788109.48 451.51
600353.34 4788110.53 451.51
600353.65 4788111.64 451.50
600355.15 4788116.64 448.37
600358.77 4788128.63 439.35
600362.75 4788141.68 428.32
600363.98 4788145.82 425.84
600382.71 4788212.84 434.81
600383.02 4788213.92 434.49
600391.27 4788241.71 419.46
600395.00 4788254.81 418.78
600395.87 4788258.10 420.76
600396.17 4788259.20 421.33
600396.46 4788260.29 421.97
600404.82 4788289.76 421.36
600405.15 4788290.86 420.68
600410.70 4788309.72 412.03
600411.30 4788311.89 412.71
600411.60 4788312.98 413.12
600411.89 4788314.06 413.62
600416.02 4788329.19 419.36
600418.44 4788337.88 420.93
600419.03 4788340.04 421.58
600421.40 4788348.64 424.23
600424.32 4788359.32 428.17
600425.51 4788363.62 429.15
600430.13 4788379.99 429.36
600434.67 4788396.24 431.44
600436.96 4788405.13 440.16
600439.16 4788413.33 444.81
600441.67 4788422.61 449.20
600441.97 4788423.67 449.24
600449.33 4788449.77 449.82
600452.74 4788462.24 454.14
600455.88 4788473.68 457.97
600456.77 4788476.86 458.46
600457.07 4788477.95 458.61
600460.36 4788489.74 460.06
600461.57 4788494.05 460.48
600461.86 4788495.10 460.71
600462.15 4788496.16 461.00
600464.49 4788504.59 462.93
600464.77 4788505.63 463.24
600468.29 4788518.32 465.91
600468.59 4788519.41 466.03
600471.44 4788529.45 465.59
600471.75 4788530.54 465.69
600476.71 4788548.16 466.40
600480.83 4788562.75 466.16
600482.75 4788569.52 466.02
600483.37 4788571.72 466.20
600483.69 4788572.84 466.16
600484.82 4788576.99 467.58
600487.17 4788585.79 472.91
600487.95 4788588.71 474.67
600488.21 4788589.68 475.28
600488.48 4788590.68 475.75
600488.75 4788591.67 476.30
600492.51 4788605.31 480.06
600495.04 4788614.30 480.38
600495.65 4788616.51 480.61
600500.11 4788632.60 484.12
600501.26 4788636.78 485.44
600502.38 4788640.91 486.93
600504.10 4788647.16 488.93
600507.96 4788661.35 494.84
600324.24 4788003.49 461.88
600325.34 4788007.01 457.59
600327.35 4788013.64 452.17
600327.64 4788014.58 451.28
600327.93 4788015.51 450.45
600328.25 4788016.69 450.71
600328.57 4788017.86 451.08
600338.79 4788055.27 463.61
600344.01 4788073.93 464.93
600353.57 4788106.64 451.76
600354.48 4788109.84 451.41
600355.09 4788111.99 451.36
600360.81 4788130.99 437.36
600363.86 4788141.01 428.56
600381.90 4788205.70 435.35
600395.12 4788250.83 415.57
600395.41 4788251.96 416.48
600396.29 4788255.25 418.48
600396.59 4788256.37 419.10
600396.88 4788257.45 419.60
600403.81 4788282.55 424.86
600411.34 4788308.02 410.87
600412.53 4788312.38 412.44
600413.10 4788314.53 413.79
600419.34 4788337.30 420.26
600421.99 4788346.99 423.36
600422.28 4788348.06 423.71
600422.85 4788350.19 424.67
600423.14 4788351.25 425.26
600426.37 4788363.06 428.48
600433.26 4788387.35 426.40
600433.53 4788388.38 427.00
600434.13 4788390.54 427.44
600434.42 4788391.60 427.90
600434.98 4788393.70 428.88
600439.15 4788409.77 442.41
600442.44 4788422.05 449.05
600442.74 4788423.13 449.08
600443.55 4788426.19 450.77
600445.83 4788434.52 453.48
600446.43 4788436.67 453.66
600449.74 4788448.10 449.92
600450.07 4788449.24 449.47
600451.25 4788453.50 450.21
600452.36 4788457.60 452.06
600453.76 4788462.78 454.09
600457.19 4788475.32 457.68
600458.39 4788479.61 458.20
600461.66 4788491.42 459.70
600461.96 4788492.48 459.94
600462.26 4788493.56 460.01
600462.85 4788495.69 460.37
600463.44 4788497.84 460.66
600468.34 4788515.68 465.32
600468.64 4788516.75 465.45
600469.87 4788521.15 465.51
600471.76 4788527.85 465.21
600472.38 4788530.05 465.28
600472.69 4788531.16 465.33
600476.40 4788544.39 465.82
600476.70 4788545.48 465.91
600477.32 4788547.69 465.99
600483.31 4788569.00 465.93
600483.62 4788570.10 465.94
600484.24 4788572.33 466.02
600484.55 4788573.45 466.15
600484.85 4788574.52 466.28
600485.14 4788575.59 466.63
600485.40 4788576.57 467.14
600486.44 4788580.48 469.53
600486.69 4788581.44 470.23
600488.00 4788586.35 473.02
600491.83 4788600.53 479.16
600492.42 4788602.67 479.59
600493.05 4788604.91 479.66
600493.37 4788606.06 479.63
600493.98 4788608.27 479.82
600494.62 4788610.53 479.84
600496.18 4788616.12 480.16
600500.60 4788632.18 483.73
600500.89 4788633.24 483.99
600501.18 4788634.29 484.33
600502.03 4788637.40 485.35
600504.56 4788646.71 488.59
600505.12 4788648.79 489.28
600506.79 4788654.94 491.63
600325.36 4788003.76 461.15
600327.03 4788009.19 455.33
600327.89 4788012.03 452.96
600328.47 4788013.99 451.68
600328.75 4788014.95 450.97
600329.37 4788017.10 450.57
600333.15 4788030.85 453.05
600333.48 4788032.07 453.65
600334.46 4788035.76 455.76
600335.11 4788038.18 456.98
600335.75 4788040.58 458.11
600339.22 4788053.40 462.60
600339.85 4788055.72 463.40
600340.15 4788056.80 463.52
600340.47 4788057.94 463.70
600354.84 4788108.17 451.49
600359.91 4788125.40 441.45
600361.12 4788129.45 438.70
600364.44 4788140.47 429.09
600365.97 4788145.58 425.29
600396.67 4788254.70 418.17
600396.97 4788255.80 418.61
600397.26 4788256.89 419.09
600397.56 4788258.00 419.65
600397.85 4788259.09 420.27
600404.13 4788281.99 424.89
600413.96 4788316.18 414.26
600414.25 4788317.26 414.80
600419.88 4788337.88 420.21
600420.77 4788341.14 421.10
600422.21 4788346.49 423.11
600422.51 4788347.58 423.43
600422.79 4788348.63 423.99
600423.07 4788349.70 424.43
600423.36 4788350.76 424.92
600423.65 4788351.84 425.34
600424.52 4788355.04 426.44
600426.87 4788363.64 428.53
600427.74 4788366.86 429.40
600433.44 4788386.91 425.83
600434.29 4788390.07 427.10
600434.57 4788391.13 427.72
600435.13 4788393.23 428.63
600435.40 4788394.24 429.37
600436.59 4788399.10 435.65
600437.12 4788401.13 437.16
600442.83 4788422.65 449.01
600443.41 4788424.76 449.58
600445.91 4788434.07 453.33
600446.21 4788435.13 453.45
600446.50 4788436.21 453.60
600454.07 4788463.36 454.33
600456.63 4788472.76 457.17
600458.69 4788480.24 458.28
600462.54 4788494.21 460.09
600465.71 4788505.78 462.93
600466.54 4788508.88 464.00
600467.41 4788512.04 464.72
600469.18 4788518.47 465.67
600469.50 4788519.60 465.56
600470.13 4788521.83 465.43
600470.75 4788524.07 465.32
600477.53 4788548.38 465.96
600483.47 4788569.65 465.94
600484.09 4788571.88 466.04
600484.41 4788573.01 466.10
600485.00 4788575.18 466.44
600485.26 4788576.15 466.95
600487.08 4788583.03 471.11
600491.05 4788597.96 478.62
600492.22 4788602.22 479.58
600494.09 4788608.94 479.83
600497.17 4788620.04 480.79
600498.31 4788624.24 482.04
600500.38 4788631.79 483.56
600504.02 4788645.25 488.21
600504.30 4788646.30 488.58
600328.56 4788010.43 454.46
600329.12 4788012.26 452.58
600329.42 4788013.27 452.02
600329.70 4788014.24 451.34
600332.16 4788023.01 450.85
600334.04 4788029.82 451.70
600334.38 4788031.12 452.70
600340.42 4788053.67 462.32
600341.35 4788057.06 463.00
600341.66 4788058.20 463.39
600344.10 4788067.11 464.76
600356.88 4788111.73 451.31
600362.24 4788129.76 438.22
600366.78 4788144.81 425.00
600374.67 4788173.97 433.93
600381.62 4788199.03 435.30
600383.73 4788206.56 434.78
600384.95 4788210.87 434.23
600398.27 4788257.29 418.67
600415.48 4788318.77 415.05
600415.78 4788319.87 415.23
600416.07 4788320.94 415.74
600417.54 4788326.37 417.35
600421.39 4788340.49 420.43
600424.25 4788351.18 424.94
600424.54 4788352.25 425.28
600427.17 4788361.93 427.81
600434.01 4788386.28 425.45
600435.96 4788393.62 428.95
600439.57 4788407.68 441.01
600440.38 4788410.77 442.81
600443.65 4788423.10 449.04
600443.95 4788424.16 449.13
600446.44 4788433.47 452.98
600446.73 4788434.52 453.11
600447.02 4788435.59 453.35
600448.38 4788440.26 451.04
600448.68 4788441.33 451.07
600453.48 4788458.69 451.99
600458.29 4788476.47 457.31
600458.58 4788477.53 457.50
600458.88 4788478.62 457.57
600463.30 4788494.71 459.79
600463.59 4788495.77 460.02
600466.70 4788507.26 463.27
600470.54 4788521.23 465.21
600473.65 4788532.37 464.93
600476.70 4788543.41 465.33
600477.00 4788544.48 465.50
600478.24 4788548.95 465.46
600479.17 4788552.29 465.55
600479.49 4788553.43 465.40
600482.91 4788565.75 465.57
600484.75 4788572.40 466.01
600485.05 4788573.51 466.05
600485.36 4788574.61 466.20
600485.64 4788575.67 466.45
600486.16 4788577.62 467.63
600488.47 4788586.44 472.92
600488.97 4788588.35 474.24
600491.38 4788597.40 478.42
600493.48 4788605.05 479.42
600493.79 4788606.17 479.44
600495.02 4788610.63 479.70
600495.96 4788614.00 479.84
600502.07 4788636.47 484.91
600502.35 4788637.50 485.28
600502.62 4788638.53 485.69
600504.58 4788645.78 488.17
600505.71 4788649.97 489.46
600327.09 4788001.31 462.48
600330.16 4788011.57 453.27
600330.44 4788012.49 452.32
600330.73 4788013.47 451.68
600331.02 4788014.45 450.98
600331.30 4788015.40 450.23
600333.14 4788022.05 450.19
600333.45 4788023.16 450.13
600334.70 4788027.76 451.02
600335.01 4788028.89 451.22
600341.96 4788054.99 462.06
600342.89 4788058.39 462.68
600343.80 4788061.75 463.45
600344.11 4788062.87 463.54
600350.35 4788085.17 460.69
600360.08 4788118.94 445.58
600367.25 4788143.09 426.44
600373.01 4788164.39 432.02
600373.30 4788165.52 432.56
600385.01 4788208.01 434.34
600397.99 4788253.28 416.27
600398.58 4788255.48 417.36
600398.87 4788256.60 417.94
600399.16 4788257.68 418.34
600415.67 4788317.03 414.25
600415.97 4788318.12 414.52
600416.55 4788320.30 415.17
600416.84 4788321.38 415.58
600417.43 4788323.55 416.21
600418.89 4788328.98 417.72
600419.78 4788332.26 418.25
600421.84 4788339.86 420.10
600422.13 4788340.94 420.38
600423.56 4788346.31 422.48
600424.97 4788351.63 424.90
600427.88 4788362.39 427.65
600429.64 4788368.88 428.82
600429.94 4788369.97 428.80
600435.25 4788388.90 425.72
600436.32 4788393.01 428.63
600438.32 4788400.98 436.55
600440.72 4788410.20 442.33
600444.25 4788423.57 449.05
600444.81 4788425.67 449.68
600448.66 4788439.70 450.77
600448.96 4788440.79 450.70
600449.27 4788441.90 450.64
600455.66 4788465.39 454.50
600455.95 4788466.44 454.80
600456.79 4788469.57 455.75
600458.22 4788474.85 456.98
600459.10 4788478.08 457.36
600462.02 4788488.81 458.86
600462.61 4788490.95 459.13
600462.90 4788492.03 459.24
600463.50 4788494.19 459.47
600464.92 4788499.46 460.78
600467.17 4788507.82 463.25
600468.00 4788510.93 464.24
600468.58 4788513.08 464.53
600471.31 4788522.96 464.89
600473.76 4788531.83 464.90
600474.06 4788532.93 464.92
600479.56 4788552.91 465.35
600485.08 4788572.95 466.02
600485.68 4788575.13 466.32
600485.96 4788576.19 466.68
600486.21 4788577.14 467.29
600486.48 4788578.16 467.83
600487.99 4788583.98 471.53
600488.24 4788584.95 472.12
600493.77 4788605.63 479.41
600494.09 4788606.78 479.40
600496.84 4788616.80 480.08
600497.14 4788617.91 480.21
600498.83 4788624.22 482.07
600500.89 4788631.80 483.47
600502.30 4788637.04 485.12
600504.51 4788645.32 487.98
600506.98 4788654.60 491.42
600327.93 4788000.86 462.75
600328.20 4788001.73 461.63
600328.75 4788003.54 459.73
600329.58 4788006.34 457.24
600329.86 4788007.31 456.58
600331.84 4788013.98 451.20
600332.12 4788014.95 450.53
600334.25 4788022.57 449.72
600336.13 4788029.54 451.36
600336.44 4788030.76 452.05
600337.08 4788033.15 452.99
600342.12 4788052.15 461.03
600342.43 4788053.28 461.20
600343.04 4788055.57 461.83
600343.65 4788057.82 462.26
600344.56 4788061.21 463.06
600345.17 4788063.46 463.51
600351.09 4788084.68 460.66
600351.39 4788085.73 460.32
600360.78 4788118.49 445.79
600362.26 4788123.50 442.11
600362.55 4788124.52 441.52
600363.44 4788127.58 439.71
600367.92 4788142.64 426.54
600368.53 4788144.70 425.19
600373.65 4788163.90 431.82
600373.95 4788165.03 432.26
600374.25 4788166.14 432.60
600376.95 4788176.02 433.62
600379.34 4788184.76 434.27
600393.58 4788235.42 422.92
600399.71 4788257.23 417.85
600400.00 4788258.34 418.38
600404.92 4788276.90 426.39
600405.22 4788277.98 426.10
600413.30 4788305.74 408.90
600416.46 4788317.70 414.19
600416.75 4788318.79 414.49
600417.04 4788319.88 414.78
600418.49 4788325.30 416.62
600419.37 4788328.57 417.35
600426.00 4788353.36 425.27
600428.31 4788361.96 427.45
600436.72 4788392.60 428.48
600437.50 4788395.67 431.03
600438.72 4788400.58 436.32
600440.32 4788406.73 440.22
600443.46 4788418.88 448.30
600444.92 4788424.25 449.10
600445.20 4788425.28 449.34
600447.98 4788435.71 452.85
600449.34 4788440.43 450.27
600449.65 4788441.54 450.25
600462.34 4788488.42 458.56
600463.22 4788491.64 459.06
600463.81 4788493.82 459.19
600465.24 4788499.11 460.40
600465.51 4788500.13 460.84
600467.18 4788506.39 462.70
600467.46 4788507.44 462.98
600471.26 4788521.43 464.87
600471.89 4788523.68 464.67
600473.43 4788529.26 464.52
600477.66 4788544.70 465.16
600478.89 4788549.19 465.09
600480.13 4788553.68 465.02
600484.37 4788569.19 465.96
600485.90 4788574.75 466.20
600486.18 4788575.81 466.53
600486.70 4788577.81 467.58
600488.22 4788583.64 471.28
600488.47 4788584.62 471.80
600489.48 4788588.50 474.26
600493.95 4788605.24 479.32
600494.27 4788606.38 479.33
600494.58 4788607.52 479.27
600497.32 4788617.55 480.03
600507.12 4788654.22 491.20
600328.95 4788000.03 463.12
600329.49 4788001.85 461.28
600330.03 4788003.66 459.33
600331.15 4788007.46 456.29
600332.55 4788012.20 452.43
600332.83 4788013.18 451.73
600335.20 4788021.59 449.26
600335.50 4788022.70 449.35
600335.81 4788023.85 449.49
600337.06 4788028.48 450.53
600337.37 4788029.70 451.17
600337.69 4788030.92 451.70
600338.01 4788032.11 452.22
600343.33 4788052.29 460.55
600343.63 4788053.42 460.76
600343.94 4788054.58 461.17
600344.55 4788056.82 461.50
600345.76 4788061.34 462.46
600346.06 4788062.49 462.96
600361.89 4788118.69 445.33
600362.19 4788119.70 444.60
600362.48 4788120.69 443.83
600371.40 4788151.44 423.76
600374.98 4788165.29 432.12
600376.17 4788169.74 433.20
600392.94 4788230.38 426.28
600400.31 4788256.46 416.97
600400.59 4788257.58 417.86
600400.88 4788258.66 418.23
600405.46 4788276.15 426.31
600405.78 4788277.26 425.96
600406.08 4788278.33 425.65
600406.71 4788280.53 424.32
600407.97 4788284.92 421.98
600413.52 4788303.92 407.98
600413.81 4788305.02 408.10
600417.82 4788320.25 414.60
600418.11 4788321.35 414.88
600418.97 4788324.59 416.14
600421.01 4788332.22 417.72
600421.30 4788333.31 417.95
600421.60 4788334.41 418.13
600426.43 4788352.70 424.75
600429.03 4788362.40 427.10
600436.07 4788387.92 424.31
600436.35 4788388.98 424.82
600437.36 4788393.01 428.69
600437.61 4788394.02 429.56
600437.87 4788395.04 430.42
600441.20 4788408.18 440.83
600441.98 4788411.23 442.92
600442.52 4788413.29 444.02
600442.77 4788414.28 444.75
600445.50 4788424.66 449.10
600445.79 4788425.73 449.37
600449.32 4788438.73 450.05
600449.95 4788440.97 449.66
600450.23 4788442.03 449.81
600450.54 4788443.15 449.73
600455.77 4788462.51 452.24
600457.38 4788468.66 454.96
600458.79 4788473.92 456.23
600459.93 4788478.19 456.96
600460.53 4788480.37 457.06
600461.10 4788482.51 457.46
600462.54 4788487.87 458.32
600463.71 4788492.18 458.84
600463.99 4788493.24 459.02
600468.18 4788508.95 463.47
600469.03 4788512.13 464.12
600471.71 4788521.99 464.63
600472.01 4788523.10 464.57
600473.84 4788529.77 464.49
600474.44 4788531.98 464.53
600478.98 4788548.63 464.95
600485.93 4788574.18 466.08
600486.22 4788575.27 466.28
600486.49 4788576.29 466.68
600487.00 4788578.26 467.80
600487.51 4788580.24 468.93
600488.00 4788582.15 470.29
600488.25 4788583.13 470.90
600488.76 4788585.09 472.05
600489.02 4788586.09 472.51
600494.23 4788605.79 479.32
600494.54 4788606.92 479.27
600494.86 4788608.09 479.18
600497.57 4788618.08 480.05
600501.56 4788633.02 483.65
600502.66 4788637.19 485.05
600503.77 4788641.37 486.39
600504.86 4788645.50 487.87
600505.41 4788647.57 488.60
600505.96 4788649.66 489.28
600329.81 4788000.35 462.37
600330.09 4788001.30 461.65
600332.02 4788007.84 455.84
600332.30 4788008.81 455.11
600333.13 4788011.67 452.80
600335.75 4788020.92 448.98
600336.05 4788022.05 449.16
600336.36 4788023.20 449.28
600336.66 4788024.31 449.39
600337.28 4788026.61 449.79
600337.59 4788027.79 450.11
600344.75 4788055.03 460.93
600362.33 4788118.13 445.49
600363.20 4788121.15 443.32
600363.49 4788122.16 442.74
600371.47 4788149.71 423.33
600376.53 4788169.15 433.01
600377.42 4788172.47 433.62
600380.98 4788185.55 434.01
600383.05 4788193.17 434.24
600393.84 4788231.95 424.83
600401.12 4788258.09 417.99
600401.42 4788259.20 418.40
600406.30 4788277.77 425.66
600406.61 4788278.88 425.24
600406.92 4788279.96 424.47
600407.24 4788281.08 423.95
600408.18 4788284.36 422.08
600413.99 4788304.46 407.93
600414.28 4788305.56 408.36
600417.99 4788319.69 414.30
600418.28 4788320.79 414.62
600418.56 4788321.87 414.91
600422.04 4788334.93 418.15
600422.33 4788336.02 418.43
600423.77 4788341.43 419.92
600424.05 4788342.51 420.35
600426.85 4788353.20 425.02
600429.15 4788361.84 426.95
600436.46 4788388.47 424.31
600437.46 4788392.49 428.27
600442.86 4788413.77 444.26
600445.56 4788424.10 449.01
600445.85 4788425.17 449.22
600449.37 4788438.18 449.83
600449.67 4788439.27 449.79
600450.28 4788441.49 449.58
600450.58 4788442.59 449.60
600450.87 4788443.68 449.56
600458.80 4788473.39 455.98
600459.08 4788474.43 456.28
600462.24 4788486.21 458.15
600463.11 4788489.46 458.40
600463.98 4788492.68 458.88
600464.84 4788495.89 459.38
600468.69 4788510.47 463.93
600475.27 4788534.70 464.69
600475.56 4788535.77 464.85
600486.11 4788574.71 466.21
600486.66 4788576.79 466.93
600488.41 4788583.59 471.21
600489.18 4788586.58 472.85
600489.66 4788588.48 474.22
600494.39 4788606.34 479.29
600494.72 4788607.52 479.20
600502.24 4788635.66 484.42
600503.59 4788640.81 486.29
600507.38 4788655.22 491.67
600333.07 4788006.84 456.42
600336.44 4788018.60 448.65
600337.04 4788020.75 448.28
600337.66 4788023.13 449.04
600338.27 4788025.42 449.37
600347.81 4788061.71 461.66
600350.78 4788072.77 462.86
600351.07 4788073.84 462.75
600352.52 4788079.07 461.57
600363.21 4788117.10 445.89
600363.79 4788119.12 444.60
600364.09 4788120.16 443.89
600364.37 4788121.14 443.16
600364.67 4788122.18 442.56
600364.95 4788123.17 441.88
600377.65 4788169.20 432.74
600398.00 4788242.79 415.37
600398.65 4788244.94 412.43
600406.65 4788275.70 425.92
600407.26 4788277.89 425.18
600407.57 4788278.97 424.73
600414.91 4788304.60 407.79
600415.47 4788306.77 409.02
600418.60 4788318.76 413.70
600418.89 4788319.86 414.12
600419.18 4788320.95 414.28
600422.64 4788334.03 417.58
600422.93 4788335.12 417.83
600424.08 4788339.47 418.81
600424.36 4788340.53 419.41
600425.49 4788344.85 420.99
600427.43 4788352.33 424.32
600436.99 4788387.60 423.74
600437.25 4788388.63 424.47
600437.49 4788389.63 425.64
600438.25 4788392.67 428.34
600438.50 4788393.69 429.16
600438.75 4788394.70 430.06
600439.71 4788398.63 434.57
600439.96 4788399.64 435.55
600442.07 4788407.88 440.46
600443.11 4788411.96 443.05
600443.36 4788412.97 443.71
600443.89 4788415.01 444.86
600446.60 4788425.41 449.13
600446.89 4788426.49 449.25
600449.84 4788437.40 449.34
600450.13 4788438.48 449.37
600450.75 4788440.72 448.98
600451.04 4788441.81 449.11
600451.33 4788442.90 449.06
600451.65 4788444.06 448.72
600458.38 4788469.48 454.74
600461.23 4788480.17 456.59
600461.50 4788481.21 456.81
600462.07 4788483.33 457.24
600463.52 4788488.77 457.82
600463.80 4788489.81 458.06
600465.23 4788495.17 458.95
600465.51 4788496.23 459.20
600466.33 4788499.37 460.14
600468.52 4788507.69 462.82
600468.79 4788508.73 463.13
600475.58 4788533.97 464.32
600476.77 4788538.39 464.53
600477.07 4788539.49 464.60
600478.57 4788545.07 464.60
600478.88 4788546.19 464.61
600484.01 4788565.22 464.79
600484.30 4788566.30 465.03
600486.34 4788573.93 466.06
600487.92 4788580.05 468.73
600489.16 4788584.91 471.83
600489.42 4788585.91 472.33
600495.20 4788607.90 479.04
600497.59 4788616.82 479.69
600502.92 4788637.03 484.87
600504.57 4788643.29 486.92
600506.45 4788650.50 489.53
600507.76 4788655.57 491.80
600509.34 4788661.63 494.46
600337.61 4788020.25 448.24
600337.91 4788021.36 448.18
600338.83 4788024.84 448.98
600348.62 4788062.29 461.53
600363.94 4788117.71 445.46
600364.52 4788119.73 444.10
600364.81 4788120.73 443.41
600365.68 4788123.80 441.54
600365.96 4788124.82 441.05
600381.52 4788181.90 433.35
600381.81 4788182.98 433.43
600398.89 4788244.55 412.69
600405.11 4788268.78 425.35
600407.47 4788277.52 425.25
600415.64 4788306.41 408.74
600418.75 4788318.38 413.46
600421.90 4788330.39 416.88
600422.76 4788333.64 417.49
600424.20 4788339.10 418.68
600427.54 4788351.97 424.19
600430.38 4788362.77 426.76
600431.26 4788366.04 426.93
600437.32 4788388.30 424.20
600438.56 4788393.35 428.91
600438.82 4788394.37 429.81
600439.07 4788395.39 430.54
600440.01 4788399.30 435.30
600443.66 4788413.65 444.17
600445.19 4788419.70 448.33
600446.62 4788425.06 449.08
600446.91 4788426.14 449.15
600447.19 4788427.21 449.34
600450.13 4788438.13 449.38
600451.03 4788441.46 449.02
600451.94 4788444.81 448.61
600458.34 4788469.11 454.74
600460.87 4788478.67 456.58
600462.87 4788486.22 457.66
600463.73 4788489.43 457.97
600465.43 4788495.86 459.11
600473.39 4788525.90 463.97
600473.99 4788528.11 464.01
600476.34 4788536.90 464.57
600476.93 4788539.11 464.65
600477.23 4788540.23 464.71
600483.86 4788564.88 464.77
600484.14 4788565.95 464.96
600488.03 4788580.76 469.01
600489.98 4788588.48 474.17
600491.78 4788595.47 477.65
600493.77 4788603.01 479.07
600494.67 4788606.37 479.23
600494.99 4788607.54 479.10
600497.96 4788618.67 479.99
600503.78 4788640.85 486.22
600335.70 4788009.56 453.66
600339.11 4788021.75 447.80
600341.25 4788029.92 449.79
600349.49 4788061.61 461.12
600352.72 4788073.77 462.21
600365.03 4788118.14 444.87
600366.18 4788122.21 442.36
600366.48 4788123.25 441.74
600381.96 4788180.22 433.14
600405.74 4788268.26 425.02
600406.31 4788270.45 425.73
600407.19 4788273.73 425.68
600408.39 4788278.10 424.74
600412.75 4788293.58 415.48
600419.62 4788319.03 413.36
600419.89 4788320.09 413.73
600420.18 4788321.20 414.18
600420.46 4788322.26 414.59
600421.60 4788326.63 415.69
600423.90 4788335.38 417.37
600424.76 4788338.65 418.37
600425.59 4788341.88 419.46
600428.36 4788352.60 424.09
600430.92 4788362.35 426.34
600431.20 4788363.43 426.34
600431.50 4788364.55 426.32
600434.75 4788376.65 426.03
600436.65 4788383.50 423.42
600436.96 4788384.65 423.06
600438.56 4788390.94 426.62
600440.51 4788398.93 434.66
600444.39 4788414.28 444.41
600444.66 4788415.32 444.90
600447.35 4788425.74 449.01
600447.64 4788426.82 449.09
600450.57 4788437.76 449.03
600450.86 4788438.86 448.96
600451.18 4788440.02 448.53
600451.48 4788441.11 448.56
600451.76 4788442.19 448.70
600452.07 4788443.32 448.44
600457.19 4788462.70 451.13
600461.84 4788480.54 456.43
600462.12 4788481.62 456.62
600462.40 4788482.68 456.79
600463.25 4788485.89 457.41
600463.83 4788488.08 457.49
600464.12 4788489.15 457.58
600464.41 4788490.24 457.71
600466.07 4788496.60 459.15
600467.17 4788500.80 460.36
600468.80 4788507.06 462.29
600469.88 4788511.24 463.58
600470.74 4788514.47 463.96
600474.31 4788527.82 463.79
600475.19 4788531.13 463.96
600475.79 4788533.34 464.02
600476.65 4788536.61 464.35
600477.84 4788541.06 464.40
600479.04 4788545.53 464.42
600479.63 4788547.76 464.45
600479.94 4788548.90 464.39
600481.43 4788554.48 464.45
600484.12 4788564.56 464.65
600484.41 4788565.66 464.76
600484.69 4788566.71 465.10
600487.26 4788576.48 466.65
600487.52 4788577.49 467.16
600487.77 4788578.47 467.73
600488.76 4788582.38 470.16
600489.75 4788586.31 472.45
600490.23 4788588.20 473.90
600493.42 4788600.55 478.54
600498.15 4788618.38 479.86
600500.59 4788627.77 482.98
600502.87 4788636.45 484.59
600503.68 4788639.55 485.70
600504.49 4788642.70 486.73
600507.68 4788655.02 491.49
600509.23 4788661.08 494.18
600336.13 4788008.27 454.76
600336.39 4788009.20 453.92
600339.49 4788020.33 448.27
600339.76 4788021.31 447.67
600348.58 4788055.40 458.97
600353.01 4788072.29 462.19
600355.01 4788079.68 460.85
600364.67 4788114.75 446.89
600365.81 4788118.81 444.37
600366.67 4788121.87 442.53
600366.96 4788122.88 441.82
600373.89 4788147.24 422.76
600405.98 4788267.94 424.25
600407.11 4788272.31 425.80
600407.40 4788273.39 425.59
600416.39 4788305.61 407.80
600416.66 4788306.69 408.55
600416.94 4788307.78 409.03
600420.02 4788319.77 413.60
600422.00 4788327.41 415.89
600425.69 4788341.55 419.35
600425.97 4788342.64 419.75
600426.24 4788343.71 420.22
600431.26 4788363.10 426.29
600432.13 4788366.39 426.53
600437.57 4788386.53 423.10
600438.33 4788389.61 425.55
600439.08 4788392.67 428.23
600439.33 4788393.68 429.02
600439.83 4788395.71 430.77
600440.53 4788398.65 434.29
600440.78 4788399.66 435.08
600443.62 4788410.94 442.19
600445.64 4788419.02 447.80
600447.31 4788425.42 449.03
600447.59 4788426.49 449.04
600447.88 4788427.59 449.12
600450.50 4788437.42 449.05
600451.40 4788440.77 448.62
600451.98 4788442.96 448.63
600458.90 4788469.49 454.65
600459.18 4788470.56 454.87
600460.57 4788475.89 455.91
600463.39 4788486.64 457.43
600463.97 4788488.81 457.60
600466.72 4788499.39 460.05
600467.01 4788500.48 460.24
600469.41 4788509.79 463.44
600475.27 4788531.87 463.97
600476.42 4788536.23 464.44
600477.01 4788538.45 464.49
600477.61 4788540.69 464.46
600483.86 4788564.22 464.65
600484.14 4788565.31 464.78
600484.43 4788566.39 465.03
600487.25 4788577.18 467.05
600488.00 4788580.14 468.75
600489.47 4788586.00 472.33
600491.98 4788595.90 477.72
600497.81 4788618.00 479.95
600501.70 4788632.96 483.58
600507.29 4788654.68 491.38
600354.12 4788072.60 461.86
600354.40 4788073.65 461.77
600360.35 4788095.50 455.09
600374.34 4788145.51 423.87
600374.63 4788146.55 423.27
600375.51 4788149.71 421.52
600377.56 4788157.86 426.48
600381.61 4788173.69 432.78
600381.90 4788174.76 432.81
600383.35 4788180.25 432.93
600385.08 4788186.79 432.86
600386.82 4788193.33 433.01
600389.99 4788205.28 432.60
600390.29 4788206.37 432.44
600400.74 4788244.07 412.65
600406.64 4788267.23 423.10
600408.04 4788272.69 425.42
600408.33 4788273.79 425.32
600417.55 4788307.10 408.47
600419.78 4788315.84 412.12
600420.62 4788319.10 413.24
600422.60 4788326.75 415.34
600422.88 4788327.83 415.65
600424.31 4788333.32 416.45
600425.16 4788336.58 417.27
600425.99 4788339.84 418.48
600426.54 4788341.99 419.37
600427.09 4788344.14 420.26
600427.37 4788345.21 420.68
600427.91 4788347.35 421.67
600432.69 4788365.77 425.97
600437.51 4788383.67 422.86
600438.37 4788386.95 423.00
600438.63 4788388.00 423.79
600440.84 4788397.07 432.37
600443.87 4788409.30 441.16
600445.42 4788415.44 444.84
600445.93 4788417.47 446.14
600448.08 4788425.86 448.99
600448.37 4788426.96 449.01
600450.69 4788435.71 448.96
600451.00 4788436.84 448.67
600451.29 4788437.95 448.57
600451.58 4788439.04 448.57
600451.89 4788440.17 448.36
600452.18 4788441.28 448.23
600452.48 4788442.38 448.18
600452.77 4788443.49 448.16
600461.04 4788475.36 455.36
600461.32 4788476.41 455.62
600461.60 4788477.49 455.79
600463.84 4788486.08 457.12
600464.13 4788487.17 457.19
600464.42 4788488.27 457.25
600464.71 4788489.37 457.22
600464.99 4788490.44 457.41
600465.56 4788492.60 457.68
600466.37 4788495.75 458.57
600467.71 4788500.96 460.26
600469.32 4788507.21 462.24
600469.59 4788508.25 462.66
600470.69 4788512.49 463.59
600472.43 4788519.08 463.87
600474.80 4788528.02 463.60
600475.10 4788529.14 463.51
600475.38 4788530.23 463.68
600475.66 4788531.30 463.82
600476.53 4788534.60 464.10
600476.80 4788535.64 464.29
600477.10 4788536.78 464.30
600477.99 4788540.12 464.24
600478.58 4788542.36 464.20
600478.88 4788543.48 464.28
600479.47 4788545.73 464.23
600479.77 4788546.84 464.21
600480.36 4788549.08 464.20
600483.63 4788561.44 464.29
600484.21 4788563.65 464.49
600487.32 4788575.58 466.38
600487.60 4788576.65 466.73
600487.85 4788577.65 467.19
600488.11 4788578.66 467.75
600489.32 4788583.50 470.86
600489.82 4788585.48 471.98
600497.25 4788614.21 479.18
600498.10 4788617.45 479.75
600499.44 4788622.67 481.47
600503.06 4788636.63 484.60
600503.86 4788639.73 485.72
600504.40 4788641.84 486.34
600504.93 4788643.91 487.07
600506.52 4788650.12 489.33
600507.81 4788655.19 491.54
600509.35 4788661.24 494.24
600349.24 4788050.52 457.20
600350.12 4788053.96 458.00
600360.16 4788091.90 456.43
600360.72 4788093.95 455.59
600364.38 4788107.32 449.60
600374.89 4788145.04 424.25
600375.18 4788146.08 423.55
600375.76 4788148.14 421.96
600376.05 4788149.20 421.51
600382.40 4788174.27 432.55
600398.05 4788232.82 422.57
600402.62 4788249.10 410.05
600408.66 4788273.36 425.25
600418.39 4788308.89 408.90
600418.66 4788309.97 409.42
600421.71 4788321.97 413.93
600422.56 4788325.26 414.70
600422.84 4788326.34 415.04
600424.55 4788332.91 416.15
600424.83 4788334.01 416.42
600425.11 4788335.10 416.67
600425.94 4788338.35 417.85
600426.22 4788339.43 418.15
600426.48 4788340.50 418.74
600426.76 4788341.58 419.10
600427.31 4788343.73 420.01
600428.39 4788348.03 421.89
600433.16 4788366.47 425.91
600438.78 4788387.64 423.52
600439.52 4788390.69 426.25
600439.77 4788391.72 427.10
600441.22 4788397.73 433.09
600441.47 4788398.74 433.90
600443.75 4788407.95 440.13
600448.16 4788425.47 448.99
600448.45 4788426.59 448.98
600451.05 4788436.44 448.73
600451.36 4788437.59 448.52
600451.64 4788438.66 448.53
600452.24 4788440.90 448.20
600452.53 4788442.02 448.14
600452.82 4788443.11 448.08
600455.40 4788452.94 448.62
600461.60 4788477.13 455.70
600463.55 4788484.65 456.86
600464.69 4788489.00 457.20
600464.97 4788490.09 457.29
600465.53 4788492.24 457.61
600467.68 4788500.62 460.08
600469.01 4788505.83 461.72
600471.19 4788514.29 463.75
600474.71 4788527.65 463.59
600475.57 4788530.95 463.80
600476.15 4788533.17 463.84
600479.36 4788545.39 464.22
600487.45 4788576.35 466.58
600487.70 4788577.36 467.06
600488.45 4788580.35 468.67
600488.92 4788582.27 470.04
600490.37 4788588.09 473.81
600498.16 4788618.25 479.85
600499.47 4788623.38 481.79
600351.87 4788058.00 458.69
600352.16 4788059.13 458.99
600352.75 4788061.44 459.73
600355.64 4788072.61 461.42
600360.42 4788090.41 456.66
600364.90 4788106.89 449.69
600388.31 4788194.61 432.58
600392.32 4788209.82 431.67
600397.87 4788230.29 423.81
600398.17 4788231.38 423.35
600398.46 4788232.45 422.63
600403.01 4788248.71 409.87
600413.23 4788288.40 418.59
600422.33 4788322.71 413.99
600423.18 4788326.00 414.73
600423.46 4788327.09 414.90
600424.59 4788331.48 415.69
600425.99 4788336.92 417.24
600426.54 4788339.09 417.99
600427.63 4788343.40 419.77
600429.53 4788350.92 422.92
600429.80 4788352.00 423.31
600432.90 4788363.96 425.40
600433.18 4788365.05 425.44
600433.46 4788366.14 425.68
600433.75 4788367.23 425.73
600438.23 4788384.06 422.53
600438.81 4788386.27 422.61
600439.06 4788387.31 423.34
600441.51 4788397.42 432.73
600448.71 4788426.27 448.97
600448.99 4788427.35 448.98
600449.54 4788429.49 449.37
600451.61 4788437.28 448.44
600451.89 4788438.37 448.46
600452.48 4788440.61 448.14
600452.78 4788441.72 448.07
600453.07 4788442.81 448.03
600453.94 4788446.14 447.91
600454.22 4788447.22 447.92
600463.77 4788484.39 456.73
600464.33 4788486.55 456.99
600467.88 4788500.36 459.94
600468.15 4788501.41 460.32
600468.95 4788504.55 461.21
600470.82 4788511.87 463.45
600475.18 4788528.51 463.47
600475.75 4788530.69 463.69
600476.32 4788532.90 463.78
600478.64 4788541.76 464.13
600479.52 4788545.14 464.08
600479.81 4788546.25 464.11
600480.40 4788548.48 464.13
600480.70 4788549.62 464.09
600480.99 4788550.73 464.12
600481.88 4788554.12 464.07
600484.49 4788564.15 464.46
600494.20 4788602.39 478.61
600497.13 4788613.64 479.07
600499.56 4788623.15 481.70
600504.75 4788643.41 486.88
600341.63 4788014.35 451.07
600342.17 4788016.30 449.67
600350.43 4788048.43 455.45
600350.72 4788049.61 455.95
600352.20 4788055.42 457.71
600353.07 4788058.83 458.51
600353.66 4788061.14 459.22
600353.95 4788062.27 459.43
600354.24 4788063.40 459.68
600354.53 4788064.56 460.08
600356.83 4788073.42 460.87
600362.41 4788094.35 455.13
600377.02 4788147.55 422.03
600380.18 4788160.14 427.42
600383.32 4788172.57 432.03
600383.61 4788173.67 432.06
600388.16 4788191.16 432.30
600389.02 4788194.44 432.33
600391.58 4788204.24 431.97
600393.29 4788210.76 431.34
600393.58 4788211.84 431.12
600403.05 4788246.37 409.49
600407.97 4788266.32 422.17
600413.49 4788287.20 418.91
600422.57 4788321.58 413.07
600423.40 4788324.84 414.10
600423.95 4788327.02 414.67
600424.51 4788329.21 415.13
600425.37 4788332.53 415.66
600425.64 4788333.60 415.84
600425.92 4788334.71 416.23
600427.28 4788340.10 418.24
600427.56 4788341.21 418.64
600428.91 4788346.56 420.99
600429.99 4788350.87 422.65
600433.34 4788363.93 425.08
600433.62 4788365.03 425.23
600433.90 4788366.11 425.42
600438.35 4788382.93 422.37
600438.64 4788384.05 422.29
600438.93 4788385.16 422.24
600439.20 4788386.24 422.54
600439.46 4788387.27 423.36
600439.72 4788388.32 423.96
600440.44 4788391.37 426.89
600440.69 4788392.38 427.71
600443.11 4788402.46 436.84
600446.68 4788416.85 445.31
600450.15 4788430.55 449.45
600451.05 4788433.95 448.65
600451.34 4788435.04 448.65
600451.63 4788436.15 448.56
600451.92 4788437.27 448.38
600452.21 4788438.36 448.40
600452.79 4788440.58 448.17
600453.09 4788441.71 448.05
600454.24 4788446.13 447.81
600454.53 4788447.22 447.85
600465.15 4788488.77 456.86
600465.43 4788489.86 456.92
600466.51 4788494.11 457.85
600469.16 4788504.57 461.12
600469.95 4788507.68 462.25
600470.20 4788508.70 462.67
600470.47 4788509.75 463.04
600474.77 4788526.32 463.42
600475.07 4788527.45 463.40
600476.76 4788534.01 463.94
600478.21 4788539.56 464.05
600478.78 4788541.79 464.12
600479.96 4788546.29 464.03
600480.83 4788549.67 464.03
600481.12 4788550.77 464.05
600482.01 4788554.17 463.98
600483.75 4788560.90 464.10
600485.16 4788566.37 464.80
600486.54 4788571.74 465.98
600487.67 4788576.14 466.50
600488.18 4788578.17 467.45
600488.42 4788579.16 467.96
600488.67 4788580.16 468.53
600490.12 4788586.03 472.16
600499.58 4788623.22 481.73
600502.36 4788634.07 483.79
600503.93 4788640.31 485.96
600506.04 4788648.63 488.80
600507.33 4788653.77 490.87
600341.50 4788010.99 452.23
600342.33 4788014.12 451.11
600350.79 4788046.98 454.85
600351.97 4788051.65 456.41
600354.00 4788059.66 458.34
600355.46 4788065.43 460.14
600357.46 4788073.16 460.83
600362.74 4788093.08 455.52
600363.02 4788094.11 455.10
600363.30 4788095.14 454.67
600383.84 4788172.35 431.92
600384.12 4788173.44 431.98
600388.66 4788190.94 432.18
600390.08 4788196.42 432.25
600403.48 4788246.15 409.53
600408.39 4788266.10 421.91
600408.64 4788267.20 423.31
600422.93 4788321.38 412.86
600425.15 4788330.13 415.07
600429.24 4788346.38 420.78
600430.33 4788350.70 422.36
600433.67 4788363.75 424.83
600434.79 4788368.13 425.23
600438.65 4788382.76 422.24
600439.23 4788384.99 422.06
600440.99 4788392.20 427.50
600443.17 4788401.30 435.54
600443.66 4788403.32 437.17
600446.95 4788416.67 445.17
600449.30 4788426.05 448.96
600449.87 4788428.24 448.93
600451.31 4788433.75 448.67
600451.60 4788434.87 448.53
600452.18 4788437.09 448.40
600453.33 4788441.53 448.08
600454.77 4788447.05 447.78
600462.32 4788476.76 455.06
600465.36 4788488.63 456.75
600465.64 4788489.71 456.75
600466.47 4788492.96 457.26
600471.77 4788513.91 463.49
600472.91 4788518.32 463.64
600476.08 4788530.57 463.58
600476.37 4788531.68 463.62
600476.93 4788533.87 463.80
600479.24 4788542.78 463.97
600479.83 4788545.04 463.89
600480.11 4788546.14 463.94
600481.27 4788550.63 463.93
600481.57 4788551.77 463.89
600482.15 4788554.02 463.88
600485.29 4788566.21 464.71
600485.55 4788567.24 465.15
600487.77 4788575.92 466.54
600488.78 4788579.98 468.41
600490.46 4788586.80 472.75
600503.22 4788637.05 484.72
600504.00 4788640.14 485.86
600506.61 4788650.54 489.49
600345.07 4788019.92 448.14
600352.41 4788048.89 454.90
600353.29 4788052.39 455.97
600353.58 4788053.55 456.43
600354.16 4788055.82 456.86
600354.74 4788058.16 457.67
600355.32 4788060.45 458.27
600355.61 4788061.59 458.45
600355.90 4788062.72 458.78
600356.19 4788063.89 459.15
600356.48 4788065.07 459.77
600363.74 4788092.79 455.42
600364.01 4788093.83 455.09
600364.29 4788094.86 454.67
600379.90 4788152.66 422.64
600383.03 4788165.38 429.91
600383.59 4788167.64 430.74
600394.60 4788210.31 430.95
600394.89 4788211.40 430.79
600398.61 4788225.41 425.87
600403.34 4788242.68 412.79
600406.75 4788255.95 413.87
600409.41 4788267.00 422.54
600409.68 4788268.10 423.22
600410.50 4788271.38 424.27
600413.71 4788283.49 420.24
600420.61 4788309.19 407.84
600423.60 4788321.22 412.73
600424.71 4788325.60 413.72
600425.27 4788327.79 414.20
600425.54 4788328.88 414.49
600426.38 4788332.18 415.06
600426.65 4788333.26 415.32
600426.93 4788334.36 415.63
600431.51 4788352.70 422.65
600439.54 4788383.76 421.63
600439.82 4788384.86 421.83
600440.33 4788386.96 423.11
600440.83 4788389.03 424.63
600441.07 4788390.03 425.63
600441.31 4788391.05 426.61
600441.56 4788392.07 427.36
600444.22 4788403.21 437.03
600447.25 4788415.54 444.38
600450.95 4788430.29 448.92
600451.24 4788431.40 448.89
600451.81 4788433.61 448.75
600452.09 4788434.71 448.68
600454.40 4788443.60 447.89
600454.69 4788444.71 447.83
600455.54 4788448.02 447.74
600456.67 4788452.40 447.89
600456.96 4788453.51 447.87
600462.52 4788475.63 454.49
600462.78 4788476.68 454.79
600463.06 4788477.76 454.94
600466.08 4788489.64 456.47
600466.37 4788490.75 456.52
600466.65 4788491.83 456.60
600466.91 4788492.88 456.95
600467.16 4788493.91 457.35
600467.42 4788494.95 457.79
600467.68 4788495.99 458.10
600468.73 4788500.15 459.55
600469.78 4788504.34 460.82
600470.04 4788505.39 461.13
600471.34 4788510.57 462.96
600472.45 4788514.92 463.32
600473.88 4788520.47 463.42
600474.17 4788521.57 463.34
600475.62 4788527.21 463.15
600476.75 4788531.61 463.43
600477.31 4788533.81 463.61
600477.86 4788535.97 463.92
600478.15 4788537.09 463.82
600478.73 4788539.32 463.84
600479.30 4788541.56 463.83
600479.60 4788542.72 463.77
600481.34 4788549.47 463.72
600481.62 4788550.56 463.72
600481.92 4788551.72 463.71
600482.50 4788553.97 463.68
600485.35 4788565.08 464.40
600485.62 4788566.14 464.61
600485.88 4788567.18 465.07
600486.68 4788570.36 465.85
600486.97 4788571.49 465.94
600488.61 4788577.97 467.20
600488.85 4788578.95 467.74
600489.09 4788579.95 468.35
600489.33 4788580.91 468.94
600494.90 4788603.35 478.49
600497.78 4788614.57 479.11
600498.60 4788617.80 479.77
600499.89 4788622.99 481.64
600503.69 4788638.05 485.00
600505.00 4788643.25 486.75
600507.81 4788654.57 491.17
600509.56 4788661.60 494.43
600343.21 4788010.60 453.09
600343.47 4788011.54 452.21
600343.75 4788012.58 451.86
600346.74 4788023.73 446.08
600352.35 4788046.21 453.58
600352.66 4788047.43 454.14
600353.24 4788049.79 455.04
600353.53 4788050.94 455.33
600353.82 4788052.10 455.66
600354.41 4788054.44 456.45
600354.69 4788055.56 456.63
600355.57 4788059.06 457.81
600355.85 4788060.18 458.01
600356.43 4788062.47 458.60
600364.23 4788092.58 455.56
600364.51 4788093.63 455.10
600364.77 4788094.63 454.63
600365.05 4788095.68 454.19
600378.03 4788143.83 425.11
600383.69 4788166.27 430.04
600383.97 4788167.41 430.53
600389.87 4788190.48 431.82
600403.62 4788242.49 412.82
600407.00 4788255.76 413.68
600407.28 4788256.87 414.32
600409.66 4788266.80 422.31
600409.93 4788267.91 423.04
600410.75 4788271.19 424.15
600411.03 4788272.29 424.20
600411.31 4788273.38 424.12
600414.83 4788286.62 418.45
600423.77 4788321.02 412.68
600425.99 4788329.80 414.56
600426.81 4788333.08 415.24
600427.09 4788334.18 415.53
600431.39 4788351.46 422.34
600431.66 4788352.55 422.54
600439.64 4788383.58 421.54
600439.92 4788384.68 421.79
600440.18 4788385.72 422.38
600440.94 4788388.86 424.53
600451.30 4788431.24 448.85
600455.03 4788445.68 447.83
600456.45 4788451.19 447.67
600462.80 4788476.54 454.73
600463.08 4788477.63 454.87
600468.72 4788500.02 459.53
600469.78 4788504.22 460.77
600470.81 4788508.36 462.27
600473.85 4788520.32 463.50
600476.15 4788529.28 463.27
600476.99 4788532.59 463.47
600482.43 4788553.82 463.71
600485.80 4788567.05 465.03
600488.76 4788578.81 467.68
600489.24 4788580.79 468.84
600498.47 4788617.69 479.77
600499.77 4788622.87 481.57
600504.06 4788639.98 485.76
600509.40 4788661.49 494.38
600344.30 4788010.32 453.47
600346.46 4788018.43 449.33
600347.26 4788021.40 447.33
600347.53 4788022.39 446.76
600347.80 4788023.42 446.19
600353.08 4788044.56 452.32
600353.37 4788045.73 452.74
600353.68 4788046.97 453.41
600356.58 4788058.62 457.14
600365.22 4788092.24 455.36
600365.49 4788093.29 455.01
600365.76 4788094.30 454.50
600372.33 4788119.02 442.81
600384.88 4788167.09 430.19
600387.12 4788175.96 431.51
600391.31 4788192.37 431.60
600399.75 4788224.92 425.52
600404.14 4788241.14 413.84
600407.55 4788254.39 412.49
600407.82 4788255.49 413.17
600408.09 4788256.62 413.97
600410.46 4788266.55 422.07
600410.73 4788267.67 422.80
600410.99 4788268.74 423.33
600411.27 4788269.86 423.73
600411.54 4788270.94 423.95
600421.55 4788308.78 407.19
600426.17 4788327.39 413.60
600426.45 4788328.49 413.79
600427.54 4788332.87 414.86
600429.42 4788340.46 417.73
600430.76 4788345.86 419.94
600431.02 4788346.94 420.31
600440.84 4788385.54 422.21
600441.09 4788386.58 422.92
600441.58 4788388.64 424.60
600441.83 4788389.68 425.30
600442.07 4788390.70 426.24
600442.32 4788391.72 427.08
600442.56 4788392.75 427.90
600444.72 4788401.84 435.89
600444.97 4788402.89 436.50
600446.22 4788408.04 439.50
600446.73 4788410.11 440.66
600446.98 4788411.14 441.32
600450.77 4788426.64 448.99
600451.90 4788431.04 448.75
600452.76 4788434.39 448.49
600453.04 4788435.47 448.44
600453.33 4788436.61 448.28
600453.61 4788437.68 448.25
600453.90 4788438.82 448.16
600454.18 4788439.90 448.11
600454.46 4788441.03 448.10
600454.74 4788442.12 448.04
600455.04 4788443.26 447.87
600455.32 4788444.35 447.78
600455.89 4788446.57 447.67
600456.18 4788447.70 447.57
600456.46 4788448.79 447.54
600457.85 4788454.28 447.80
600463.35 4788476.40 454.41
600467.70 4788493.65 456.92
600467.96 4788494.69 457.35
600468.21 4788495.71 457.75
600469.23 4788499.85 459.33
600469.51 4788500.94 459.51
600470.02 4788503.01 460.25
600470.28 4788504.05 460.59
600471.05 4788507.16 461.74
600471.30 4788508.19 462.10
600471.82 4788510.29 462.72
600476.06 4788526.93 462.94
600476.34 4788528.02 463.03
600478.02 4788534.64 463.43
600478.28 4788535.70 463.73
600479.72 4788541.32 463.61
600480.59 4788544.72 463.47
600480.87 4788545.83 463.47
600481.74 4788549.21 463.42
600482.03 4788550.35 463.40
600482.30 4788551.45 463.47
600482.59 4788552.58 463.49
600482.89 4788553.72 463.38
600483.18 4788554.86 463.34
600484.31 4788559.34 463.49
600484.60 4788560.45 463.57
600485.97 4788565.90 464.40
600486.21 4788566.91 464.91
600487.28 4788571.18 465.94
600488.66 4788576.64 466.74
600489.16 4788578.69 467.60
600489.64 4788580.66 468.75
600490.58 4788584.55 471.31
600493.00 4788594.47 476.71
600493.50 4788596.53 477.49
600494.89 4788602.03 478.18
600495.16 4788603.10 478.38
600497.74 4788613.24 478.82
600498.01 4788614.33 478.97
600498.83 4788617.59 479.61
600503.88 4788637.83 484.82
600504.13 4788638.87 485.24
600505.69 4788645.15 487.27
600506.20 4788647.20 488.11
600509.69 4788661.39 494.30
600346.23 4788014.17 451.80
600347.30 4788018.19 449.54
600347.83 4788020.17 448.28
600348.10 4788021.16 447.61
600348.36 4788022.15 446.93
600348.63 4788023.16 446.39
600354.17 4788045.42 452.43
600354.46 4788046.59 452.84
600355.05 4788049.00 453.93
600355.33 4788050.15 454.26
600355.62 4788051.32 454.56
600356.49 4788054.80 455.61
600357.06 4788057.14 456.49
600357.35 4788058.29 456.72
600357.64 4788059.45 457.11
600357.92 4788060.60 457.38
600365.95 4788092.00 455.30
600366.22 4788093.03 454.87
600366.49 4788094.06 454.43
600378.50 4788139.26 428.92
600384.10 4788161.10 426.68
600404.65 4788240.97 413.83
600408.05 4788254.22 412.26
600408.32 4788255.33 412.85
600411.47 4788268.59 423.24
600411.75 4788269.69 423.58
600412.02 4788270.77 423.82
600412.30 4788271.88 423.87
600413.44 4788276.28 422.72
600418.76 4788296.31 411.27
600421.72 4788307.55 406.41
600421.98 4788308.62 406.98
600422.25 4788309.73 407.63
600426.31 4788326.17 413.05
600426.59 4788327.28 413.38
600426.86 4788328.36 413.56
600427.14 4788329.48 413.80
600427.40 4788330.55 414.12
600427.95 4788332.74 414.61
600428.22 4788333.85 415.03
600432.75 4788352.24 421.82
600433.30 4788354.43 422.12
600441.17 4788385.42 422.13
600441.42 4788386.46 422.86
600442.16 4788389.56 425.20
600442.64 4788391.60 426.97
600443.14 4788393.67 428.47
600445.29 4788402.77 436.39
600447.04 4788410.02 440.58
600447.29 4788411.04 441.22
600451.35 4788427.66 448.86
600453.61 4788436.51 448.28
600454.74 4788440.93 448.10
600455.02 4788442.04 448.06
600456.16 4788446.50 447.65
600456.44 4788447.61 447.57
600456.73 4788448.73 447.49
600457.01 4788449.85 447.33
600457.28 4788450.91 447.52
600463.60 4788476.34 454.29
600467.41 4788491.52 456.17
600467.67 4788492.57 456.49
600469.45 4788499.82 459.25
600472.57 4788512.41 462.92
600474.25 4788519.02 463.17
600474.82 4788521.27 463.04
600476.52 4788527.98 462.97
600476.80 4788529.09 463.08
600477.07 4788530.17 463.16
600478.19 4788534.59 463.39
600478.46 4788535.67 463.62
600480.46 4788543.53 463.42
600483.32 4788554.81 463.28
600486.10 4788565.83 464.38
600488.78 4788576.58 466.72
600492.37 4788591.42 475.19
600497.82 4788613.20 478.80
600499.93 4788621.70 481.06
600503.93 4788637.79 484.79
600508.00 4788654.32 490.96
600508.25 4788655.33 491.48
600346.64 4788011.20 453.69
600347.17 4788013.19 452.55
600347.70 4788015.17 451.29
600347.97 4788016.19 450.82
600348.77 4788019.21 449.14
600349.03 4788020.21 448.50
600349.30 4788021.21 447.94
600349.83 4788023.20 446.67
600350.09 4788024.19 446.00
600350.36 4788025.19 445.40
600354.73 4788042.90 450.79
600355.32 4788045.30 451.79
600355.61 4788046.49 452.35
600356.19 4788048.86 453.23
600356.48 4788050.06 453.71
600358.21 4788057.05 455.94
600358.49 4788058.18 456.17
600358.78 4788059.34 456.52
600359.63 4788062.82 457.61
600366.79 4788090.90 455.23
600367.33 4788092.98 454.48
600383.19 4788152.87 420.39
600388.21 4788173.57 431.01
600407.66 4788248.68 408.65
600408.47 4788252.03 410.47
600408.74 4788253.14 411.27
600409.01 4788254.26 411.94
600412.69 4788269.74 423.45
600414.09 4788275.23 422.64
600419.69 4788296.38 410.70
600419.98 4788297.49 410.05
600422.34 4788306.49 405.83
600422.62 4788307.61 406.23
600422.88 4788308.69 406.66
600423.15 4788309.80 407.41
600427.20 4788326.24 412.61
600427.74 4788328.44 413.06
600428.28 4788330.62 413.80
600429.09 4788333.90 414.97
600430.42 4788339.34 416.79
600430.96 4788341.51 417.58
600432.01 4788345.82 419.45
600433.35 4788351.25 421.17
600437.46 4788367.68 423.08
600438.83 4788373.16 423.99
600444.85 4788397.72 432.75
600447.82 4788410.09 440.50
600448.07 4788411.13 441.07
600448.31 4788412.15 441.71
600448.56 4788413.18 442.39
600448.80 4788414.19 443.07
600449.30 4788416.25 444.17
600452.38 4788428.82 448.94
600452.67 4788429.94 448.81
600453.79 4788434.37 448.46
600454.07 4788435.47 448.36
600454.35 4788436.59 448.31
600454.63 4788437.68 448.28
600454.92 4788438.80 448.21
600455.19 4788439.90 448.16
600455.48 4788441.01 448.11
600455.76 4788442.12 447.99
600456.62 4788445.49 447.57
600457.18 4788447.70 447.48
600457.46 4788448.81 447.42
600458.02 4788451.02 447.38
600458.30 4788452.12 447.45
600458.57 4788453.21 447.49
600458.85 4788454.31 447.57
600461.70 4788465.90 451.10
600468.10 4788491.63 455.88
600468.37 4788492.70 456.17
600468.62 4788493.73 456.53
600469.13 4788495.80 457.32
600470.65 4788502.02 459.67
600473.24 4788512.53 462.70
600474.07 4788515.84 462.92
600474.35 4788516.94 462.93
600474.64 4788518.07 462.87
600474.92 4788519.20 462.76
600475.20 4788520.30 462.82
600475.48 4788521.41 462.80
600476.91 4788527.04 462.60
600477.18 4788528.11 462.74
600478.57 4788533.65 463.04
600478.84 4788534.73 463.15
600479.12 4788535.85 463.20
600479.41 4788536.98 463.12
600482.27 4788548.29 462.72
600482.56 4788549.42 462.74
600483.11 4788551.62 462.95
600483.39 4788552.73 463.00
600483.68 4788553.87 462.95
600485.08 4788559.45 463.22
600485.36 4788560.57 463.24
600485.65 4788561.70 463.24
600485.92 4788562.80 463.32
600486.70 4788565.96 464.34
600488.85 4788574.60 466.04
600494.18 4788596.63 477.33
600495.55 4788602.13 478.02
600498.38 4788613.36 478.62
600498.65 4788614.46 478.79
600498.92 4788615.54 479.02
600499.19 4788616.63 479.17
600500.96 4788623.88 481.85
600504.71 4788638.98 485.09
600505.22 4788641.06 485.83
600505.99 4788644.18 486.87
600508.50 4788654.45 490.88
600510.20 4788661.47 494.29
600347.50 4788011.17 453.93
600349.87 4788020.18 448.77
600350.13 4788021.20 448.17
600350.39 4788022.19 447.62
600355.81 4788044.00 451.03
600356.10 4788045.15 451.36
600356.39 4788046.37 451.92
600356.68 4788047.58 452.55
600356.97 4788048.76 452.94
600357.26 4788049.93 453.34
600357.55 4788051.10 453.68
600357.83 4788052.25 454.03
600358.40 4788054.59 454.79
600358.69 4788055.74 454.98
600358.97 4788056.93 455.57
600359.54 4788059.24 456.22
600360.11 4788061.54 456.85
600360.40 4788062.73 457.35
600360.67 4788063.86 457.64
600367.51 4788090.84 455.14
600389.90 4788177.93 430.88
600398.17 4788210.74 429.79
600406.99 4788244.28 410.23
600408.13 4788248.69 408.61
600409.21 4788253.16 411.06
600420.09 4788296.42 410.52
600423.53 4788309.86 407.33
600427.84 4788327.43 412.72
600428.11 4788328.51 412.89
600428.38 4788329.63 413.19
600429.44 4788333.98 414.92
600430.77 4788339.41 416.74
600431.30 4788341.58 417.53
600431.82 4788343.73 418.42
600432.34 4788345.89 419.40
600434.22 4788353.53 421.36
600436.13 4788361.20 422.19
600436.40 4788362.29 422.48
600443.23 4788389.73 425.33
600443.47 4788390.75 426.25
600443.71 4788391.77 427.09
600443.96 4788392.81 427.83
600444.20 4788393.84 428.56
600445.37 4788398.87 433.36
600448.57 4788412.27 441.73
600448.81 4788413.29 442.41
600450.29 4788419.45 445.99
600452.90 4788430.06 448.77
600453.73 4788433.38 448.64
600454.02 4788434.49 448.45
600454.85 4788437.82 448.29
600455.98 4788442.26 447.99
600456.26 4788443.39 447.80
600456.83 4788445.63 447.53
600457.39 4788447.84 447.46
600457.67 4788448.96 447.36
600457.95 4788450.08 447.28
600458.22 4788451.17 447.36
600458.50 4788452.26 447.43
600458.77 4788453.36 447.48
600459.05 4788454.46 447.53
600461.89 4788466.06 451.05
600468.26 4788491.81 455.89
600468.52 4788492.88 456.19
600470.03 4788499.06 458.78
600470.79 4788502.20 459.71
600473.38 4788512.73 462.68
600475.05 4788519.38 462.72
600475.60 4788521.59 462.83
600478.40 4788532.74 462.93
600483.76 4788554.08 462.96
600485.15 4788559.64 463.21
600485.72 4788561.90 463.23
600486.76 4788566.14 464.40
600490.14 4788579.93 468.26
600490.60 4788581.87 469.55
600491.07 4788583.81 470.80
600493.46 4788593.77 476.11
600494.20 4788596.83 477.38
600499.45 4788617.90 479.52
600500.45 4788622.03 481.11
600500.95 4788624.08 481.93
600501.22 4788625.16 482.17
600504.68 4788639.19 485.20
600506.21 4788645.46 487.30
600508.45 4788654.68 491.03
600509.90 4788660.69 493.93
600348.86 4788012.17 453.54
600350.97 4788020.21 449.01
600351.50 4788022.22 447.84
600351.76 4788023.21 447.15
600352.02 4788024.18 446.43
600352.28 4788025.17 445.66
600356.87 4788043.87 450.43
600357.75 4788047.48 452.04
600358.04 4788048.70 452.71
600358.32 4788049.83 452.85
600358.61 4788051.04 453.42
600359.46 4788054.51 454.42
600360.03 4788056.82 455.05
600360.60 4788059.14 455.77
600360.88 4788060.31 456.12
600361.16 4788061.47 456.57
600361.46 4788062.69 457.23
600375.79 4788118.67 441.97
600376.61 4788121.77 440.24
600379.58 4788132.99 432.40
600382.04 4788142.34 426.52
600390.87 4788177.92 430.69
600410.65 4788255.40 412.18
600415.71 4788276.38 421.70
600423.60 4788306.59 405.32
600424.39 4788309.88 406.98
600428.15 4788325.27 411.71
600428.41 4788326.34 412.05
600428.69 4788327.46 412.31
600431.34 4788338.35 416.19
600431.60 4788339.42 416.52
600433.17 4788345.91 419.19
600433.70 4788348.08 419.91
600434.51 4788351.38 420.55
600437.50 4788363.43 422.02
600439.67 4788372.19 423.20
600443.04 4788385.59 422.10
600443.29 4788386.65 422.91
600444.25 4788390.76 426.35
600444.98 4788393.83 428.68
600445.90 4788397.85 432.62
600446.15 4788398.91 433.27
600449.58 4788413.32 442.28
600449.81 4788414.30 443.14
600450.32 4788416.40 443.97
600451.30 4788420.50 446.28
600453.92 4788431.16 448.76
600454.20 4788432.28 448.70
600454.75 4788434.49 448.55
600457.01 4788443.41 447.55
600457.29 4788444.54 447.38
600457.58 4788445.66 447.18
600458.70 4788450.12 446.90
600459.50 4788453.37 447.36
600459.77 4788454.46 447.40
600460.05 4788455.56 447.44
600461.68 4788462.13 447.89
600463.90 4788471.37 452.36
600468.95 4788491.82 455.78
600470.97 4788500.13 458.78
600471.73 4788503.26 459.89
600474.06 4788512.76 462.39
600475.15 4788517.15 462.67
600476.85 4788523.90 462.36
600477.41 4788526.13 462.35
600477.69 4788527.26 462.30
600479.34 4788533.90 462.65
600479.61 4788534.97 462.79
600481.58 4788542.87 462.65
600482.45 4788546.32 462.28
600482.74 4788547.45 462.30
600483.01 4788548.55 462.36
600483.29 4788549.68 462.39
600486.07 4788560.83 462.97
600486.34 4788561.90 463.11
600487.63 4788567.22 464.62
600500.52 4788620.01 480.09
600502.62 4788628.59 482.15
600508.97 4788654.68 490.94
600510.41 4788660.69 493.84
600510.65 4788661.70 494.33
600351.93 4788019.02 449.85
600352.71 4788022.01 448.11
600352.97 4788023.02 447.47
600353.23 4788024.01 446.84
600358.61 4788045.94 450.89
600358.90 4788047.14 451.52
600360.04 4788051.86 453.18
600361.74 4788058.85 455.42
600362.86 4788063.50 456.96
600363.15 4788064.68 457.36
600364.27 4788069.26 458.54
600377.92 4788122.60 439.57
600380.87 4788133.79 431.27
600386.90 4788157.25 421.95
600399.48 4788208.41 429.46
600411.23 4788254.20 411.09
600412.52 4788259.75 415.79
600414.06 4788266.39 421.26
600416.53 4788276.31 421.19
600416.81 4788277.40 420.79
600425.42 4788310.91 407.21
600428.62 4788324.12 411.18
600429.16 4788326.32 411.68
600429.43 4788327.42 411.95
600429.70 4788328.53 412.04
600435.49 4788352.48 420.22
600435.76 4788353.57 420.41
600438.20 4788363.47 421.49
600438.47 4788364.56 421.72
600438.74 4788365.65 421.82
600444.65 4788389.71 425.40
600445.12 4788391.75 427.17
600445.83 4788394.83 429.77
600446.06 4788395.82 430.74
600446.29 4788396.83 431.84
600446.53 4788397.86 432.38
600447.74 4788403.01 436.05
600448.47 4788406.09 437.93
600450.42 4788414.33 442.88
600451.41 4788418.49 444.86
600451.90 4788420.54 446.05
600452.15 4788421.58 446.70
600452.39 4788422.61 447.09
600455.32 4788434.51 448.61
600455.87 4788436.73 448.48
600457.29 4788442.36 447.41
600457.87 4788444.63 446.98
600458.15 4788445.77 446.81
600460.05 4788453.42 447.20
600460.86 4788456.71 447.51
600461.13 4788457.79 447.58
600461.96 4788461.13 447.57
600462.22 4788462.19 447.75
600464.18 4788470.42 451.68
600464.68 4788472.49 452.54
600465.47 4788475.71 453.21
600467.58 4788484.32 454.66
600467.84 4788485.39 454.86
600468.09 4788486.43 455.28
600469.44 4788491.90 455.69
600471.70 4788501.28 459.03
600475.07 4788515.09 462.31
600477.02 4788522.94 462.11
600477.57 4788525.16 462.15
600478.40 4788528.49 462.20
600478.67 4788529.59 462.30
600479.23 4788531.82 462.32
600482.87 4788546.46 462.12
600483.15 4788547.59 462.10
600486.45 4788560.94 462.90
600486.71 4788562.01 463.07
600488.00 4788567.33 464.59
600493.18 4788588.90 473.39
600493.90 4788591.91 474.94
600495.95 4788600.36 477.37
600499.53 4788614.87 478.53
600500.81 4788620.16 480.07
600502.07 4788625.36 481.88
600502.91 4788628.75 482.11
600505.25 4788638.39 484.48
600505.49 4788639.39 484.97
600505.99 4788641.46 485.72
600506.24 4788642.52 486.08
600510.88 4788661.84 494.38
600353.36 4788021.31 448.62
600353.62 4788022.30 448.05
600353.88 4788023.30 447.35
600354.14 4788024.29 446.76
600354.40 4788025.29 446.04
600359.50 4788046.22 450.82
600361.48 4788054.42 453.56
600361.77 4788055.66 454.19
600362.04 4788056.75 454.31
600363.17 4788061.41 455.84
600363.74 4788063.77 456.80
600364.02 4788064.96 457.23
600365.13 4788069.54 458.41
600388.78 4788162.30 425.81
600390.14 4788168.07 429.09
600392.32 4788176.95 430.31
600400.22 4788208.70 429.16
600410.60 4788248.90 407.85
600411.40 4788252.28 409.68
600411.93 4788254.52 411.03
600413.21 4788260.07 415.86
600414.49 4788265.62 420.74
600417.50 4788277.72 420.36
600420.08 4788287.72 415.37
600422.13 4788295.59 409.98
600425.02 4788306.85 405.03
600425.28 4788307.95 405.66
600428.74 4788322.26 410.32
600429.54 4788325.58 411.08
600429.80 4788326.66 411.50
600436.39 4788353.92 420.09
600438.02 4788360.53 420.68
600438.29 4788361.62 420.83
600438.82 4788363.81 421.17
600439.08 4788364.90 421.55
600439.89 4788368.18 422.04
600444.05 4788384.91 421.16
600444.51 4788386.94 423.19
600445.22 4788390.02 425.71
600445.47 4788391.06 426.53
600445.70 4788392.07 427.42
600446.64 4788396.15 430.89
600448.32 4788403.35 436.06
600448.81 4788405.40 437.46
600450.28 4788411.62 440.87
600450.52 4788412.63 441.54
600450.76 4788413.66 442.23
600451.75 4788417.81 444.36
600451.99 4788418.83 444.96
600452.23 4788419.86 445.51
600452.47 4788420.87 446.18
600453.22 4788424.02 447.40
600455.88 4788434.85 448.58
600456.44 4788437.08 448.31
600457.86 4788442.73 447.17
600458.44 4788445.03 446.56
600458.73 4788446.17 446.39
600459.83 4788450.60 446.24
600460.87 4788454.87 447.25
600461.40 4788457.05 447.47
600461.95 4788459.26 447.46
600462.23 4788460.39 447.32
600462.50 4788461.48 447.38
600464.72 4788470.77 451.65
600466.27 4788477.17 453.11
600467.34 4788481.49 453.73
600467.86 4788483.64 454.13
600469.70 4788491.18 455.37
600471.95 4788500.54 458.82
600472.46 4788502.65 459.39
600472.72 4788503.70 459.75
600472.97 4788504.76 460.05
600474.77 4788512.17 461.97
600477.25 4788522.17 462.05
600477.53 4788523.33 461.90
600477.81 4788524.42 461.97
600478.08 4788525.54 462.00
600478.36 4788526.65 461.99
600481.39 4788538.93 462.25
600482.51 4788543.43 462.19
600483.36 4788546.86 461.86
600483.92 4788549.10 461.91
600484.46 4788551.32 462.06
600484.75 4788552.47 462.06
600486.65 4788560.19 462.76
600486.93 4788561.33 462.86
600487.19 4788562.40 463.00
600487.97 4788565.63 463.81
600488.47 4788567.71 464.59
600491.75 4788581.31 469.06
600492.46 4788584.30 470.80
600493.63 4788589.26 473.50
600494.11 4788591.26 474.55
600497.83 4788606.49 477.19
600501.00 4788619.50 479.69
600501.98 4788623.60 481.37
600505.67 4788638.76 484.54
600507.17 4788645.00 486.73
600509.36 4788654.16 490.64
600509.61 4788655.20 491.04
600511.03 4788661.17 494.08
600353.95 4788018.55 450.64
600354.46 4788020.51 449.24
600354.97 4788022.48 447.87
600355.49 4788024.47 446.59
600356.26 4788027.44 444.46
600361.66 4788049.94 451.87
600362.22 4788052.24 452.36
600362.79 4788054.60 453.22
600363.07 4788055.80 453.76
600366.42 4788069.71 458.04
600366.68 4788070.79 458.00
600367.23 4788072.99 458.01
600373.59 4788098.24 450.94
600379.42 4788121.00 439.96
600379.95 4788123.06 438.75
600390.49 4788164.83 426.41
600401.59 4788210.06 428.57
600413.99 4788259.30 414.74
600415.25 4788264.83 419.88
600415.51 4788265.94 420.64
600415.77 4788267.04 421.36
600418.23 4788276.96 420.08
600420.79 4788286.96 415.21
600421.08 4788288.07 414.61
600421.36 4788289.19 414.21
600425.72 4788306.10 404.42
600425.98 4788307.21 404.89
600429.94 4788323.73 410.31
600430.21 4788324.84 410.56
600430.48 4788325.93 410.83
600430.74 4788327.03 411.11
600431.00 4788328.12 411.53
600436.49 4788351.02 419.13
600436.76 4788352.13 419.31
600437.03 4788353.22 419.50
600437.30 4788354.33 419.57
600437.56 4788355.42 419.76
600438.10 4788357.62 419.92
600438.37 4788358.73 420.09
600438.91 4788360.94 420.15
600439.45 4788363.13 420.58
600444.64 4788384.24 420.41
600445.34 4788387.31 423.46
600446.04 4788390.37 426.08
600446.29 4788391.43 426.79
600446.52 4788392.42 427.71
600446.76 4788393.48 428.47
600447.46 4788396.51 431.05
600449.36 4788404.73 436.98
600450.84 4788410.97 440.27
600451.07 4788412.00 441.08
600452.29 4788417.15 443.84
600453.27 4788421.30 445.90
600457.53 4788438.73 447.32
600458.38 4788442.13 446.67
600458.96 4788444.43 446.06
600460.34 4788450.01 445.58
600460.60 4788451.08 445.91
600461.10 4788453.19 446.62
600461.35 4788454.23 447.04
600461.62 4788455.32 447.20
600462.42 4788458.61 447.34
600462.70 4788459.72 447.34
600462.97 4788460.84 447.22
600465.20 4788470.20 451.12
600465.45 4788471.23 451.58
600468.57 4788484.12 454.04
600470.90 4788493.75 456.05
600471.15 4788494.79 456.44
600472.15 4788498.97 457.92
600472.39 4788500.00 458.36
600472.64 4788501.05 458.68
600473.14 4788503.13 459.44
600473.40 4788504.19 459.71
600473.65 4788505.24 460.00
600475.44 4788512.67 461.86
600475.98 4788514.88 461.93
600477.92 4788522.74 461.67
600478.47 4788524.97 461.68
600478.74 4788526.07 461.77
600480.93 4788534.99 461.95
600483.15 4788544.02 461.74
600483.42 4788545.11 461.84
600483.72 4788546.29 461.64
600484.82 4788550.79 461.68
600485.36 4788553.01 461.84
600487.25 4788560.73 462.65
600487.51 4788561.82 462.80
600488.55 4788566.13 463.77
600488.80 4788567.17 464.08
600491.84 4788579.83 467.96
600492.75 4788583.74 470.45
600492.99 4788584.75 470.99
600493.93 4788588.74 473.11
600494.16 4788589.72 473.66
600497.81 4788604.79 476.88
600498.09 4788605.96 476.85
600500.48 4788615.78 478.46
600501.24 4788618.94 479.46
600501.73 4788621.01 480.23
600502.46 4788624.10 481.44
600503.00 4788626.31 481.74
600505.64 4788637.20 483.81
600505.89 4788638.24 484.20
600506.13 4788639.25 484.65
600506.62 4788641.31 485.44
600507.37 4788644.45 486.53
600509.79 4788654.66 490.81
600511.44 4788661.64 494.29
600354.63 4788017.82 451.13
600354.88 4788018.80 450.50
600355.14 4788019.81 449.85
600355.39 4788020.78 449.19
600356.41 4788024.73 446.48
600361.71 4788046.60 450.09
600362.55 4788050.16 451.49
600362.83 4788051.32 451.70
600363.39 4788053.66 452.46
600364.23 4788057.14 453.57
600365.35 4788061.88 455.50
600366.74 4788067.70 457.48
600367.02 4788068.85 457.86
600367.29 4788069.95 457.81
600367.56 4788071.03 457.80
600369.43 4788078.60 457.11
600374.17 4788097.44 451.05
600374.43 4788098.47 450.52
600380.23 4788121.26 439.69
600380.49 4788122.27 439.02
600380.76 4788123.32 438.47
600386.09 4788143.81 423.08
600390.44 4788161.68 424.72
600390.71 4788162.84 425.44
600390.98 4788163.99 425.98
600391.25 4788165.13 426.43
600402.04 4788209.27 428.47
600402.31 4788210.33 428.34
600416.17 4788266.25 420.73
600416.69 4788268.46 421.57
600418.89 4788277.29 419.73
600421.73 4788288.41 414.17
600430.54 4788324.06 410.10
600430.81 4788325.17 410.37
600438.67 4788357.96 419.74
600438.94 4788359.06 419.93
600439.48 4788361.27 420.03
600444.92 4788383.50 420.16
600445.17 4788384.55 420.66
600445.62 4788386.57 422.87
600446.57 4788390.69 426.29
600448.68 4788399.91 433.66
600449.64 4788404.02 436.49
600450.62 4788408.19 438.68
600451.34 4788411.28 440.50
600453.52 4788420.58 445.57
600456.34 4788432.30 448.39
600458.03 4788439.08 447.02
600458.60 4788441.37 446.38
600459.17 4788443.64 445.93
600459.73 4788445.91 445.54
600460.81 4788450.31 445.66
600461.32 4788452.43 446.26
600462.08 4788455.61 447.27
600462.89 4788458.92 447.26
600463.16 4788460.04 447.23
600463.44 4788461.16 447.10
600472.57 4788499.25 457.93
600473.31 4788502.37 459.13
600474.06 4788505.53 460.00
600476.96 4788517.46 461.63
600478.61 4788524.18 461.48
600478.87 4788525.27 461.60
600485.75 4788553.35 461.67
600487.61 4788561.02 462.61
600487.88 4788562.12 462.83
600488.91 4788566.43 463.77
600492.40 4788581.07 468.77
600493.10 4788584.03 470.48
600493.33 4788585.03 471.06
600493.55 4788586.00 471.66
600493.79 4788587.00 472.22
600494.27 4788589.02 473.19
600498.42 4788606.28 476.78
600498.68 4788607.36 476.99
600505.93 4788637.48 483.90
600506.17 4788638.51 484.28
600507.42 4788643.74 486.05
600510.07 4788654.94 490.88
600510.54 4788656.95 491.83
600356.33 4788018.77 450.54
600356.58 4788019.76 449.83
600356.84 4788020.74 449.20
600357.85 4788024.69 446.45
600364.24 4788051.19 451.13
600364.80 4788053.56 452.05
600365.35 4788055.89 452.76
600365.63 4788057.03 453.15
600367.59 4788065.35 456.61
600368.14 4788067.63 457.16
600368.40 4788068.73 457.29
600372.12 4788083.83 455.71
600374.22 4788092.21 453.05
600375.01 4788095.33 451.64
600375.26 4788096.34 451.20
600375.78 4788098.38 450.10
600381.57 4788121.19 439.25
600381.83 4788122.20 438.49
600387.66 4788144.74 421.38
600392.00 4788162.81 425.23
600402.21 4788204.88 428.46
600403.28 4788209.25 428.02
600406.82 4788223.33 422.96
600408.20 4788228.76 419.75
600427.20 4788305.35 403.58
600427.46 4788306.46 404.01
600432.18 4788326.31 410.31
600432.44 4788327.41 410.56
600432.70 4788328.51 410.98
600433.48 4788331.79 412.01
600436.83 4788345.96 417.42
600438.16 4788351.45 418.18
600438.42 4788352.56 418.35
600438.68 4788353.64 418.65
600440.28 4788360.25 419.38
600440.55 4788361.37 419.31
600440.82 4788362.47 419.36
600441.08 4788363.57 419.63
600441.34 4788364.65 419.98
600446.40 4788385.58 422.14
600446.63 4788386.58 423.05
600448.04 4788392.77 427.91
600449.69 4788399.98 433.41
600449.92 4788400.98 434.19
600450.88 4788405.11 436.88
600461.76 4788450.44 445.32
600463.02 4788455.73 447.09
600463.82 4788459.03 447.12
600464.10 4788460.16 447.06
600464.37 4788461.28 446.96
600469.42 4788482.48 452.99
600469.68 4788483.54 453.24
600469.93 4788484.60 453.55
600473.21 4788498.36 457.33
600473.45 4788499.39 457.78
600473.69 4788500.42 458.22
600473.94 4788501.47 458.57
600474.19 4788502.50 458.96
600474.44 4788503.57 459.25
600474.69 4788504.62 459.52
600474.94 4788505.68 459.84
600475.20 4788506.74 460.06
600475.45 4788507.82 460.30
600475.70 4788508.87 460.61
600476.48 4788512.10 461.15
600477.02 4788514.31 461.25
600477.30 4788515.44 461.15
600479.48 4788524.39 461.08
600479.74 4788525.49 461.18
600480.01 4788526.60 461.20
600483.28 4788540.02 461.39
600484.39 4788544.56 461.20
600484.68 4788545.73 460.97
600485.51 4788549.13 460.93
600485.77 4788550.21 461.10
600486.31 4788552.46 461.15
600486.58 4788553.56 461.30
600489.96 4788567.66 463.78
600492.46 4788578.17 467.19
600493.17 4788581.23 468.66
600493.63 4788583.20 469.87
600493.87 4788584.20 470.28
600494.32 4788586.15 471.54
600494.79 4788588.18 472.49
600498.65 4788604.30 476.19
600498.91 4788605.39 476.33
600499.19 4788606.55 476.34
600499.71 4788608.72 476.75
600502.50 4788620.43 479.81
600502.74 4788621.46 480.30
600503.77 4788625.77 481.27
600505.64 4788633.51 482.26
600506.87 4788638.72 484.21
600507.37 4788640.83 484.84
600507.60 4788641.82 485.29
600507.86 4788642.89 485.58
600508.10 4788643.91 486.01
600508.34 4788644.95 486.41
600511.67 4788659.12 492.81
600511.90 4788660.12 493.31
600357.31 4788018.91 450.28
600357.56 4788019.91 449.67
600358.07 4788021.87 448.27
600358.31 4788022.82 447.36
600358.57 4788023.80 446.68
600359.32 4788026.76 444.55
600365.44 4788052.50 451.43
600365.73 4788053.70 451.89
600366.55 4788057.19 452.99
600368.22 4788064.29 455.93
600368.50 4788065.48 456.42
600368.77 4788066.61 456.68
600374.84 4788091.35 453.24
600375.10 4788092.37 452.77
600375.36 4788093.41 452.34
600375.62 4788094.44 451.89
600375.88 4788095.48 451.41
600376.40 4788097.52 450.32
600376.66 4788098.55 449.86
600381.88 4788119.31 440.31
600382.67 4788122.38 438.19
600388.20 4788143.87 421.74
600388.46 4788144.90 420.91
600388.73 4788145.95 420.23
600396.53 4788178.76 429.19
600396.79 4788179.85 429.12
600402.66 4788203.98 428.26
600407.25 4788222.48 423.33
600412.82 4788244.24 408.08
600413.09 4788245.31 407.18
600413.65 4788247.52 406.17
600413.92 4788248.67 406.72
600417.73 4788265.38 419.38
600418.51 4788268.71 420.94
600427.24 4788303.36 404.23
600427.80 4788305.62 403.29
600428.06 4788306.73 403.85
600429.35 4788312.23 406.36
600432.75 4788326.56 410.19
600433.02 4788327.67 410.45
600433.54 4788329.87 411.12
600434.05 4788332.05 411.94
600437.38 4788346.20 417.36
600438.71 4788351.72 417.93
600438.97 4788352.81 418.01
600447.13 4788386.85 423.25
600447.60 4788388.91 424.88
600448.30 4788392.01 427.32
600448.54 4788393.04 428.04
600450.19 4788400.25 433.40
600451.85 4788407.45 438.02
600452.09 4788408.50 438.72
600454.25 4788417.80 443.73
600463.45 4788456.00 446.98
600464.25 4788459.29 447.07
600468.01 4788475.18 451.84
600469.57 4788481.68 452.70
600469.82 4788482.74 452.94
600473.83 4788499.63 457.82
600474.07 4788500.68 458.21
600475.07 4788504.88 459.52
600475.57 4788507.00 460.02
600475.82 4788508.07 460.27
600477.12 4788513.47 461.11
600477.94 4788516.85 460.94
600479.03 4788521.33 460.88
600479.30 4788522.46 460.81
600479.57 4788523.55 460.93
600479.83 4788524.65 461.00
600483.35 4788539.19 461.24
600491.30 4788572.27 464.75
600492.76 4788578.47 467.20
600493.24 4788580.51 468.15
600493.46 4788581.49 468.79
600493.69 4788582.48 469.30
600494.15 4788584.46 470.43
600494.38 4788585.45 471.10
600494.84 4788587.45 472.16
600499.19 4788605.70 476.25
600499.72 4788607.93 476.45
600502.76 4788620.71 479.89
600502.99 4788621.73 480.37
600504.04 4788626.09 481.19
600507.36 4788640.06 484.49
600358.54 4788018.90 450.17
600358.80 4788019.90 449.53
600359.05 4788020.88 448.87
600359.80 4788023.80 446.50
600360.05 4788024.76 445.72
600360.30 4788025.74 444.93
600360.55 4788026.73 444.29
600360.80 4788027.71 443.49
600365.26 4788046.51 448.55
600366.09 4788050.08 450.01
600366.38 4788051.32 450.65
600366.66 4788052.49 451.11
600366.93 4788053.65 451.30
600367.76 4788057.19 452.68
600369.70 4788065.47 456.03
600375.76 4788090.29 453.23
600376.28 4788092.36 452.38
600376.80 4788094.44 451.55
600377.06 4788095.50 451.12
600377.32 4788096.50 450.58
600377.58 4788097.54 450.00
600378.10 4788099.60 449.03
600388.55 4788140.80 423.63
600389.08 4788142.83 421.66
600389.35 4788143.88 420.97
600389.61 4788144.92 420.29
600389.88 4788145.96 419.50
600390.15 4788147.02 418.90
600390.41 4788148.09 418.44
600397.91 4788179.92 428.80
600408.61 4788223.64 422.05
600414.72 4788247.64 406.14
600414.99 4788248.78 406.45
600417.29 4788258.83 413.32
600418.79 4788265.50 418.98
600423.70 4788285.44 414.47
600424.56 4788288.82 412.30
600428.83 4788305.75 402.95
600430.64 4788313.48 406.27
600433.77 4788326.72 409.86
600434.03 4788327.82 410.06
600434.80 4788331.11 411.29
600435.32 4788333.31 411.86
600439.71 4788351.90 417.36
600441.29 4788358.50 418.41
600442.09 4788361.83 418.45
600442.35 4788362.94 418.57
600447.18 4788382.94 418.94
600451.13 4788400.41 433.35
600453.27 4788409.72 439.00
600453.99 4788412.83 440.73
600454.95 4788416.98 442.93
600456.68 4788424.36 445.59
600463.12 4788450.96 444.80
600463.40 4788452.12 444.50
600464.11 4788455.20 446.16
600465.14 4788459.51 446.95
600465.41 4788460.63 446.94
600465.68 4788461.74 446.89
600470.46 4788481.96 452.29
600471.19 4788485.10 453.38
600471.45 4788486.18 453.58
600473.46 4788494.68 455.82
600473.96 4788496.78 456.46
600474.44 4788498.84 457.33
600474.68 4788499.89 457.68
600474.93 4788500.94 458.04
600475.42 4788503.04 458.71
600476.17 4788506.20 459.61
600476.68 4788508.34 460.03
600479.61 4788520.51 460.60
600479.88 4788521.63 460.60
600480.14 4788522.73 460.64
600480.42 4788523.86 460.60
600480.95 4788526.07 460.74
600481.21 4788527.18 460.81
600484.46 4788540.66 460.80
600487.22 4788552.04 460.36
600490.85 4788567.28 463.00
600491.10 4788568.33 463.30
600493.78 4788579.79 467.54
600494.45 4788582.71 469.38
600494.69 4788583.74 469.87
600494.91 4788584.71 470.43
600495.15 4788585.73 470.98
600495.37 4788586.70 471.56
600499.42 4788603.81 475.78
600499.69 4788604.94 475.89
600503.73 4788622.03 480.28
600504.50 4788625.26 480.98
600504.78 4788626.42 480.98
600506.85 4788635.16 482.58
600508.31 4788641.39 484.91
600508.56 4788642.44 485.19
600512.33 4788658.64 492.57
600354.84 4788000.29 460.94
600355.09 4788001.29 460.41
600355.59 4788003.29 459.28
600359.62 4788019.28 449.86
600359.87 4788020.26 449.17
600360.12 4788021.25 448.50
600360.86 4788024.12 445.96
600361.11 4788025.09 445.15
600361.61 4788027.06 443.68
600366.86 4788049.35 449.54
600367.14 4788050.56 450.13
600367.69 4788052.92 450.94
600367.97 4788054.08 451.23
600368.24 4788055.22 451.45
600368.52 4788056.42 452.02
600368.79 4788057.62 452.59
600377.52 4788093.80 451.50
600377.77 4788094.82 451.13
600378.03 4788095.88 450.67
600378.55 4788097.93 449.55
600378.80 4788098.94 449.12
600384.50 4788121.74 437.75
600385.02 4788123.80 436.42
600389.19 4788140.16 423.67
600389.99 4788143.26 421.12
600390.78 4788146.38 418.83
600391.58 4788149.64 417.80
600398.51 4788179.30 428.59
600398.77 4788180.39 428.64
600401.69 4788192.48 428.18
600401.95 4788193.57 428.06
600407.79 4788217.65 425.39
600408.60 4788220.89 423.67
600414.95 4788245.94 406.22
600417.79 4788258.27 412.85
600419.29 4788264.93 418.54
600419.54 4788266.03 419.15
600419.79 4788267.14 419.83
600420.05 4788268.24 420.21
600434.43 4788327.27 409.76
600444.53 4788370.08 419.72
600446.48 4788378.05 417.79
600447.76 4788383.49 419.31
600447.98 4788384.50 420.50
600451.45 4788399.91 433.02
600454.53 4788413.39 441.04
600455.97 4788419.63 444.10
600456.72 4788422.80 445.04
600456.97 4788423.88 445.37
600465.64 4788460.10 446.91
600465.91 4788461.23 446.85
600466.17 4788462.31 446.93
600470.93 4788482.54 452.37
600471.17 4788483.57 452.78
600473.92 4788495.26 455.89
600474.41 4788497.37 456.54
600475.13 4788500.47 457.73
600475.62 4788502.55 458.52
600475.87 4788503.62 458.76
600476.36 4788505.72 459.44
600476.62 4788506.80 459.58
600477.63 4788511.10 460.41
600480.04 4788521.12 460.53
600480.57 4788523.36 460.52
600480.84 4788524.48 460.53
600481.37 4788526.70 460.63
600483.52 4788535.64 460.80
600486.81 4788549.31 460.16
600487.87 4788553.76 460.48
600490.97 4788566.83 462.76
600491.22 4788567.88 463.06
600492.21 4788572.12 464.34
600493.89 4788579.34 467.31
600495.03 4788584.32 470.07
600495.25 4788585.28 470.75
600495.48 4788586.30 471.25
600495.71 4788587.27 471.84
600500.03 4788605.60 475.81
600500.56 4788607.82 476.08
600503.78 4788621.56 480.07
600506.41 4788632.64 481.57
600508.59 4788641.99 485.05
600508.83 4788643.01 485.41
600510.28 4788649.22 487.75
600510.98 4788652.27 489.18
600512.34 4788658.19 492.40
600512.58 4788659.20 492.78
600513.04 4788661.19 493.80
600356.13 4788000.46 460.79
600356.38 4788001.45 460.21
600356.63 4788002.44 459.58
600356.88 4788003.43 459.02
600357.13 4788004.44 458.44
600357.38 4788005.44 457.94
600361.39 4788021.39 448.18
600362.88 4788027.22 443.49
600364.18 4788032.52 441.72
600365.00 4788036.00 442.43
600365.28 4788037.23 442.92
600365.57 4788038.51 443.90
600368.10 4788049.47 449.10
600368.94 4788053.09 450.76
600369.21 4788054.23 450.92
600370.03 4788057.78 452.27
600370.31 4788058.94 452.63
600378.21 4788091.89 452.05
600378.47 4788092.92 451.64
600378.98 4788094.98 450.72
600379.49 4788097.04 449.71
600379.76 4788098.10 449.34
600380.01 4788099.13 448.91
600380.53 4788101.23 448.17
600385.43 4788120.90 438.04
600385.69 4788121.89 437.25
600390.37 4788140.32 423.06
600390.64 4788141.37 422.33
600390.90 4788142.39 421.47
600408.92 4788217.84 424.77
600420.37 4788265.14 418.25
600423.84 4788279.51 416.57
600424.12 4788280.64 416.13
600424.95 4788283.97 414.30
600425.24 4788285.11 413.69
600435.48 4788327.53 409.11
600435.73 4788328.61 409.65
600435.99 4788329.72 410.03
600436.50 4788331.91 410.81
600445.28 4788369.24 419.04
600447.51 4788378.35 416.78
600450.32 4788390.84 426.14
600450.56 4788391.88 426.96
600450.79 4788392.90 427.77
600454.31 4788408.43 438.04
600455.50 4788413.62 440.91
600456.22 4788416.76 442.29
600457.19 4788420.96 444.05
600457.44 4788422.02 444.37
600457.69 4788423.08 444.71
600458.20 4788425.23 445.08
600463.35 4788446.55 442.76
600465.33 4788455.06 445.25
600465.58 4788456.10 445.55
600466.84 4788461.49 446.78
600471.35 4788480.70 451.59
600473.59 4788490.25 454.18
600474.34 4788493.46 455.00
600474.82 4788495.54 455.76
600475.80 4788499.73 457.20
600476.03 4788500.73 457.72
600476.28 4788501.79 458.06
600477.27 4788506.04 459.13
600477.52 4788507.09 459.42
600478.30 4788510.37 459.81
600479.87 4788517.00 460.17
600480.94 4788521.46 460.20
600484.14 4788534.86 460.39
600484.41 4788535.98 460.39
600485.50 4788540.53 460.18
600488.24 4788551.93 459.64
600489.04 4788555.28 459.85
600493.34 4788573.58 464.05
600496.08 4788585.57 470.62
600500.86 4788605.93 475.54
600502.13 4788611.32 476.76
600507.47 4788634.06 481.63
600507.70 4788635.05 482.12
600508.89 4788640.20 484.22
600509.39 4788642.31 484.88
600510.10 4788645.38 486.12
600510.82 4788648.51 487.29
600512.87 4788657.45 491.90
600357.46 4788000.75 460.44
600357.71 4788001.72 459.80
600357.96 4788002.75 459.32
600364.42 4788028.52 442.43
600365.47 4788032.80 441.27
600366.02 4788035.16 441.88
600366.57 4788037.49 442.40
600366.84 4788038.66 442.64
600367.43 4788041.31 444.97
600367.71 4788042.57 445.73
600368.27 4788045.01 446.90
600380.46 4788096.39 449.93
600380.71 4788097.40 449.41
600380.97 4788098.46 448.99
600381.22 4788099.50 448.61
600391.27 4788139.66 423.31
600391.53 4788140.68 422.53
600391.80 4788141.75 421.94
600392.05 4788142.76 420.98
600411.59 4788224.77 420.78
600411.86 4788225.85 420.08
600412.13 4788226.94 419.59
600412.95 4788230.19 417.30
600413.49 4788232.36 415.88
600424.83 4788280.01 416.08
600425.11 4788281.14 415.34
600425.93 4788284.46 413.85
600432.53 4788311.43 404.52
600436.65 4788329.12 409.44
600437.15 4788331.31 410.31
600437.66 4788333.50 411.03
600448.10 4788377.78 416.34
600448.86 4788381.04 417.43
600451.37 4788392.37 427.22
600453.21 4788400.61 433.31
600454.15 4788404.75 435.96
600456.53 4788415.18 441.33
600457.74 4788420.43 443.51
600457.98 4788421.49 443.87
600458.48 4788423.61 444.54
600472.06 4788481.25 451.32
600478.70 4788509.80 459.58
600478.96 4788510.90 459.72
600480.00 4788515.33 459.91
600481.61 4788522.06 459.82
600484.52 4788534.32 460.11
600484.78 4788535.45 460.20
600485.32 4788537.71 460.15
600487.25 4788545.77 459.32
600488.06 4788549.17 459.36
600488.62 4788551.49 459.10
600489.65 4788555.89 459.68
600493.91 4788574.14 464.04
600496.17 4788584.10 469.71
600496.40 4788585.10 470.22
600496.85 4788587.07 471.40
600497.56 4788590.15 472.71
600502.16 4788609.77 476.17
600507.96 4788634.61 481.76
600508.18 4788635.61 482.24
600509.61 4788641.79 484.70
600509.85 4788642.85 485.05
600510.33 4788644.92 485.86
600513.32 4788657.99 492.06
600513.55 4788659.01 492.56
600358.39 4788001.00 460.15
600358.64 4788001.99 459.57
600364.83 4788026.76 443.35
600365.09 4788027.83 443.03
600366.92 4788035.46 441.80
600367.19 4788036.60 441.92
600367.47 4788037.77 442.20
600368.32 4788041.60 444.77
600369.17 4788045.31 446.80
600369.44 4788046.50 447.29
600371.09 4788053.66 450.08
600372.46 4788059.62 452.60
600381.06 4788095.62 450.06
600381.31 4788096.66 449.62
600381.57 4788097.70 449.16
600382.33 4788100.79 447.65
600392.09 4788139.96 422.91
600392.34 4788140.97 422.19
600392.61 4788142.03 421.41
600392.87 4788143.05 420.67
600393.39 4788145.15 419.32
600394.44 4788149.41 417.05
600408.10 4788207.67 426.31
600412.62 4788226.18 419.64
600413.16 4788228.35 418.21
600414.52 4788233.80 414.98
600421.59 4788263.75 416.95
600423.65 4788272.60 419.01
600425.01 4788278.15 416.58
600426.66 4788284.83 413.40
600437.33 4788329.50 409.31
600437.59 4788330.60 409.78
600438.09 4788332.79 410.68
600439.85 4788340.43 413.60
600449.50 4788381.41 417.70
600451.09 4788388.62 423.95
600451.54 4788390.67 425.83
600453.16 4788397.92 431.07
600453.39 4788398.94 431.84
600453.62 4788399.97 432.65
600454.08 4788402.04 434.10
600454.55 4788404.09 435.54
600455.50 4788408.27 437.66
600457.16 4788415.58 441.27
600458.87 4788422.97 444.05
600459.11 4788424.03 444.33
600463.10 4788440.77 443.18
600468.44 4788463.54 446.60
600475.12 4788492.29 454.30
600477.04 4788500.64 457.37
600479.54 4788511.35 459.67
600480.06 4788513.57 459.72
600481.66 4788520.31 459.57
600481.92 4788521.41 459.62
600485.63 4788537.06 459.93
600486.71 4788541.62 459.72
600489.18 4788551.96 458.94
600494.44 4788574.57 464.13
600494.68 4788575.60 464.54
600494.89 4788576.55 465.33
600496.46 4788583.49 469.31
600498.08 4788590.60 472.69
600499.57 4788597.00 474.32
600501.92 4788606.99 475.40
600502.17 4788608.07 475.64
600502.42 4788609.15 475.88
600506.13 4788625.14 480.17
600510.10 4788642.24 484.74
600510.57 4788644.30 485.54
600513.56 4788657.41 491.80
600513.78 4788658.38 492.31
600359.72 4788001.43 459.77
600365.39 4788024.28 445.29
600367.15 4788031.44 441.50
600367.40 4788032.48 441.13
600368.48 4788037.09 441.75
600369.89 4788043.34 445.30
600372.91 4788056.56 450.99
600382.52 4788097.10 449.01
600382.78 4788098.13 448.54
600383.54 4788101.26 447.23
600384.30 4788104.37 445.69
600390.42 4788129.17 431.49
600393.78 4788142.52 420.79
600395.08 4788147.78 417.59
600395.34 4788148.86 416.98
600410.77 4788214.78 424.84
600413.16 4788224.56 420.32
600422.11 4788262.12 415.56
600422.36 4788263.22 416.45
600425.76 4788277.64 416.45
600426.30 4788279.87 415.46
600432.16 4788303.55 401.25
600435.22 4788316.87 405.35
600437.27 4788325.71 407.65
600437.78 4788327.92 408.22
600439.04 4788333.42 410.46
600440.54 4788339.98 412.79
600451.94 4788389.21 424.47
600452.17 4788390.24 425.31
600453.55 4788396.45 429.92
600454.01 4788398.51 431.42
600454.47 4788400.57 432.91
600454.70 4788401.61 433.54
600456.09 4788407.83 437.43
600462.88 4788437.01 442.85
600463.15 4788438.15 442.59
600463.41 4788439.24 442.70
600464.21 4788442.60 442.45
600469.50 4788465.35 446.36
600469.77 4788466.47 446.21
600470.03 4788467.59 446.25
600470.29 4788468.70 446.20
600475.13 4788489.78 453.20
600475.59 4788491.82 454.26
600475.86 4788492.95 454.26
600476.10 4788493.98 454.59
600476.82 4788497.13 455.76
600477.06 4788498.17 456.08
600477.77 4788501.27 457.46
600480.79 4788514.27 459.55
600481.05 4788515.37 459.46
600481.31 4788516.49 459.62
600482.92 4788523.27 459.32
600484.47 4788529.90 459.79
600484.73 4788530.98 459.88
600485.00 4788532.13 459.84
600485.54 4788534.40 459.74
600485.80 4788535.52 459.71
600486.08 4788536.69 459.60
600489.08 4788549.33 458.55
600489.60 4788551.56 458.69
600490.90 4788557.14 459.20
600491.39 4788559.24 459.90
600496.19 4788580.17 467.30
600497.32 4788585.19 469.91
600498.47 4788590.26 472.31
600498.72 4788591.33 472.63
600503.03 4788609.86 475.92
600506.47 4788624.78 480.00
600508.55 4788633.69 481.11
600508.77 4788634.69 481.61
600511.13 4788645.01 485.67
600511.37 4788646.04 486.10
600514.97 4788661.97 494.32
600366.91 4788026.69 443.21
600367.16 4788027.66 442.39
600367.41 4788028.70 441.97
600368.18 4788031.93 441.13
600371.20 4788045.10 445.82
600374.47 4788059.48 451.95
600383.50 4788097.59 448.49
600383.75 4788098.63 448.03
600386.79 4788111.09 442.20
600406.19 4788192.31 426.68
600414.04 4788225.12 419.69
600414.85 4788228.39 417.69
600416.19 4788233.83 414.29
600418.93 4788244.80 405.68
600422.95 4788262.71 415.95
600426.34 4788277.12 416.41
600426.88 4788279.35 415.43
600429.08 4788288.31 410.31
600430.18 4788292.81 407.98
600438.07 4788326.33 407.43
600438.34 4788327.46 407.57
600444.95 4788356.12 414.62
600450.87 4788381.52 417.82
600452.45 4788388.76 424.11
600453.82 4788394.96 428.95
600454.28 4788397.03 430.30
600454.51 4788398.05 431.10
600457.07 4788409.47 438.11
600457.31 4788410.52 438.55
600457.54 4788411.58 439.04
600459.21 4788418.93 442.24
600462.02 4788430.95 443.22
600463.63 4788437.70 442.38
600463.88 4788438.81 442.44
600464.69 4788442.19 442.07
600464.97 4788443.37 441.54
600470.21 4788466.01 446.25
600470.48 4788467.14 446.15
600470.74 4788468.27 446.07
600471.01 4788469.39 446.06
600473.88 4788481.96 450.82
600475.10 4788487.27 452.36
600475.83 4788490.44 453.21
600476.79 4788494.65 454.61
600477.51 4788497.79 455.84
600477.98 4788499.85 456.71
600482.02 4788517.25 459.16
600483.07 4788521.73 459.19
600484.90 4788529.51 459.52
600485.16 4788530.63 459.58
600485.69 4788532.88 459.54
600485.95 4788533.99 459.57
600486.49 4788536.27 459.47
600486.77 4788537.43 459.33
600493.07 4788564.34 460.50
600494.07 4788568.66 461.42
600495.71 4788575.87 464.48
600497.71 4788584.81 469.64
600499.11 4788590.95 472.32
600499.35 4788591.99 472.66
600500.87 4788598.57 473.69
600503.40 4788609.46 475.74
600507.10 4788625.55 479.79
600508.91 4788633.32 480.81
600509.36 4788635.30 481.90
600511.96 4788646.72 486.22
600514.02 4788655.82 490.40
600363.91 4788009.52 455.01
600368.81 4788029.34 441.55
600369.07 4788030.43 441.30
600369.32 4788031.49 440.98
600370.64 4788037.11 440.98
600372.31 4788044.58 445.20
600384.84 4788098.23 447.93
600385.09 4788099.27 447.49
600389.89 4788118.99 437.65
600395.51 4788141.62 421.02
600395.76 4788142.67 420.45
600396.02 4788143.75 419.96
600397.31 4788148.96 416.19
600407.19 4788191.92 426.40
600416.08 4788229.11 417.01
600416.35 4788230.21 416.51
600427.53 4788277.89 415.81
600427.80 4788279.00 415.19
600429.72 4788286.84 410.80
600439.71 4788329.31 408.18
600444.77 4788351.36 413.56
600453.51 4788389.51 424.48
600454.41 4788393.64 427.72
600454.87 4788395.71 429.20
600455.33 4788397.78 430.64
600455.78 4788399.84 432.16
600456.24 4788401.91 433.55
600456.47 4788402.93 434.28
600456.92 4788404.99 435.67
600458.34 4788411.29 438.62
600459.29 4788415.48 440.57
600462.28 4788428.43 443.08
600462.55 4788429.58 442.72
600465.20 4788440.80 441.67
600465.46 4788441.92 441.52
600465.74 4788443.09 441.11
600466.03 4788444.28 440.51
600467.33 4788449.83 440.67
600470.68 4788464.57 446.23
600470.93 4788465.67 446.22
600471.21 4788466.82 446.08
600471.47 4788467.94 445.96
600471.74 4788469.07 445.92
600472.87 4788474.14 448.92
600474.86 4788482.78 450.54
600475.82 4788487.00 451.90
600476.06 4788488.06 452.27
600476.56 4788490.23 452.61
600477.27 4788493.34 453.80
600477.51 4788494.39 454.26
600478.68 4788499.55 456.34
600478.92 4788500.60 456.83
600480.88 4788509.16 458.77
600481.40 4788511.38 458.84
600482.17 4788514.68 458.96
600482.44 4788515.84 458.86
600482.71 4788516.95 458.80
600482.97 4788518.08 458.90
600483.22 4788519.17 458.90
600483.75 4788521.42 458.84
600484.02 4788522.57 458.82
600485.83 4788530.34 459.18
600486.10 4788531.47 459.20
600486.36 4788532.61 459.09
600486.63 4788533.73 459.14
600488.79 4788542.91 458.45
600495.89 4788573.63 463.00
600496.11 4788574.62 463.58
600498.12 4788583.62 468.57
600498.34 4788584.59 469.22
600499.95 4788591.73 472.40
600500.20 4788592.81 472.67
600500.69 4788594.95 473.24
600501.22 4788597.22 473.28
600503.74 4788608.15 475.15
600510.14 4788636.07 482.12
600512.27 4788645.42 485.56
600512.50 4788646.46 485.98
600512.74 4788647.48 486.38
600514.75 4788656.45 491.01
600516.26 4788663.26 495.10
600366.65 4788018.07 449.65
600369.33 4788028.92 441.66
600369.58 4788029.96 441.35
600370.88 4788035.51 440.78
600374.44 4788051.26 447.69
600385.80 4788099.90 447.16
600390.83 4788120.58 435.89
600391.58 4788123.66 433.84
600395.65 4788140.18 421.91
600396.17 4788142.27 420.52
600396.42 4788143.33 420.01
600397.97 4788149.67 416.12
600407.56 4788191.53 426.30
600416.41 4788228.73 417.03
600427.54 4788276.39 416.20
600427.81 4788277.51 415.94
600428.08 4788278.62 415.31
600428.35 4788279.74 414.84
600443.19 4788343.22 412.95
600445.01 4788351.04 413.33
600445.52 4788353.26 413.50
600445.78 4788354.36 413.42
600446.29 4788356.57 413.69
600446.55 4788357.70 413.93
600453.71 4788389.17 424.27
600455.53 4788397.45 430.38
600455.76 4788398.49 431.20
600456.21 4788400.55 432.66
600456.44 4788401.58 433.35
600456.90 4788403.66 434.64
600457.60 4788406.77 436.52
600457.83 4788407.82 437.06
600458.07 4788408.87 437.50
600458.30 4788409.92 438.02
600458.54 4788410.97 438.48
600458.78 4788412.04 438.79
600459.03 4788413.11 439.19
600462.20 4788427.00 443.03
600462.47 4788428.14 442.86
600463.26 4788431.52 442.35
600464.07 4788434.92 441.81
600465.63 4788441.60 441.50
600467.00 4788447.37 440.06
600467.51 4788449.55 440.39
600470.83 4788464.24 446.25
600471.09 4788465.37 446.20
600471.62 4788467.63 445.95
600471.89 4788468.75 445.91
600475.01 4788482.50 450.41
600477.42 4788493.07 453.71
600477.65 4788494.10 454.13
600479.06 4788500.32 456.68
600483.09 4788517.78 458.83
600485.96 4788530.09 459.10
600486.21 4788531.17 459.17
600487.80 4788537.99 458.94
600495.98 4788573.37 462.78
600498.43 4788584.34 469.07
600500.28 4788592.54 472.59
600500.52 4788593.61 472.84
600503.06 4788604.64 474.34
600504.05 4788608.93 475.40
600504.50 4788610.95 476.37
600510.66 4788637.86 482.86
600512.08 4788644.14 485.04
600513.25 4788649.30 487.12
600514.15 4788653.31 489.11
600365.74 4788009.64 454.73
600365.98 4788010.64 454.19
600367.93 4788018.62 449.18
600368.17 4788019.62 448.52
600370.85 4788030.54 441.04
600371.11 4788031.63 440.77
600374.62 4788047.07 445.63
600374.89 4788048.27 446.06
600376.52 4788055.55 449.62
600378.94 4788066.31 454.47
600382.01 4788079.50 454.26
600382.26 4788080.55 453.90
600382.51 4788081.60 453.57
600384.27 4788089.01 451.60
600386.52 4788098.35 447.51
600386.77 4788099.41 447.13
600391.54 4788119.06 436.72
600391.79 4788120.10 435.98
600392.04 4788121.10 435.20
600396.34 4788138.65 422.67
600396.60 4788139.67 421.88
600396.86 4788140.74 421.31
600397.37 4788142.85 420.08
600397.62 4788143.90 419.55
600398.14 4788145.99 418.03
600398.40 4788147.06 417.32
600418.08 4788231.51 415.21
600424.09 4788257.02 411.07
600445.81 4788350.56 412.62
600446.07 4788351.68 412.74
600446.85 4788355.02 412.76
600447.35 4788357.22 413.25
600447.61 4788358.34 413.43
600447.86 4788359.43 413.65
600448.37 4788361.66 413.74
600456.52 4788398.03 430.75
600456.97 4788400.08 432.33
600457.67 4788403.22 434.31
600458.13 4788405.29 435.58
600458.59 4788407.38 436.75
600458.82 4788408.40 437.31
600459.06 4788409.48 437.70
600459.30 4788410.52 438.08
600459.78 4788412.65 438.89
600460.02 4788413.73 439.28
600460.25 4788414.75 439.74
600461.69 4788421.12 441.90
600461.95 4788422.23 441.99
600462.44 4788424.39 442.38
600462.97 4788426.63 442.16
600463.22 4788427.73 442.11
600463.49 4788428.85 442.09
600464.01 4788431.10 441.81
600464.28 4788432.21 441.65
600464.81 4788434.47 441.32
600465.07 4788435.59 441.36
600468.23 4788449.11 439.99
600468.46 4788450.12 440.62
600468.67 4788451.12 441.43
600471.79 4788464.87 446.05
600472.05 4788465.99 446.10
600472.31 4788467.12 445.90
600472.58 4788468.27 445.78
600475.45 4788480.93 449.99
600476.91 4788487.34 451.61
600477.64 4788490.54 452.46
600479.52 4788498.87 455.72
600479.75 4788499.90 456.15
600479.98 4788500.94 456.63
600480.95 4788505.20 457.70
600481.20 4788506.28 457.87
600481.94 4788509.51 458.42
600482.19 4788510.62 458.51
600482.97 4788513.97 458.51
600483.49 4788516.20 458.52
600483.75 4788517.33 458.51
600484.28 4788519.58 458.46
600485.83 4788526.29 458.59
600486.35 4788528.51 458.72
600486.61 4788529.63 458.72
600486.86 4788530.74 458.79
600489.00 4788539.89 458.20
600493.95 4788561.27 458.84
600498.59 4788581.91 467.57
600498.82 4788582.94 468.06
600499.50 4788585.97 469.53
600501.90 4788596.54 472.74
600502.16 4788597.69 472.78
600502.41 4788598.78 472.92
600504.39 4788607.42 474.82
600506.53 4788616.87 477.95
600506.78 4788617.96 478.13
600507.52 4788621.24 478.77
600509.32 4788629.03 479.71
600510.08 4788632.36 480.18
600510.31 4788633.38 480.60
600510.76 4788635.38 481.65
600512.87 4788644.75 485.11
600513.10 4788645.78 485.48
600513.34 4788646.82 485.91
600513.56 4788647.83 486.34
600514.25 4788650.90 487.68
600514.47 4788651.87 488.26
600517.06 4788663.56 495.21
600517.27 4788664.50 495.90
600517.48 4788665.47 496.45
600364.39 4788000.00 459.79
600364.87 4788001.99 458.60
600368.27 4788016.07 450.68
600372.17 4788032.09 440.43
600373.74 4788038.88 440.61
600375.11 4788045.08 444.08
600375.40 4788046.41 445.13
600375.66 4788047.59 445.62
600376.20 4788049.99 446.59
600378.91 4788062.12 452.64
600379.18 4788063.32 453.11
600379.71 4788065.69 454.12
600383.02 4788079.99 453.90
600383.27 4788081.05 453.52
600383.52 4788082.11 453.33
600387.51 4788098.86 447.17
600387.77 4788099.92 446.78
600396.78 4788137.06 423.44
600397.29 4788139.13 421.94
600397.55 4788140.20 421.32
600398.06 4788142.31 420.08
600398.31 4788143.37 419.49
600421.37 4788241.96 406.56
600424.67 4788256.54 410.65
600444.53 4788342.37 411.36
600446.83 4788352.37 412.34
600447.10 4788353.50 412.24
600447.61 4788355.73 412.37
600448.36 4788359.03 413.13
600452.95 4788379.01 415.21
600456.99 4788397.61 430.59
600457.67 4788400.71 432.62
600457.90 4788401.77 433.22
600458.12 4788402.78 434.02
600458.36 4788403.84 434.56
600458.82 4788405.92 435.78
600459.76 4788410.13 437.77
600459.99 4788411.18 438.18
600460.71 4788414.37 439.40
600462.15 4788420.75 441.55
600463.15 4788425.12 441.97
600463.41 4788426.23 441.84
600463.67 4788427.33 441.94
600464.19 4788429.59 441.63
600467.63 4788444.28 439.63
600467.89 4788445.42 439.54
600472.20 4788464.49 445.89
600472.71 4788466.72 445.91
600475.13 4788477.39 448.85
600476.11 4788481.69 449.80
600476.60 4788483.83 450.28
600478.03 4788490.18 452.26
600479.68 4788497.51 454.92
600479.90 4788498.52 455.47
600480.14 4788499.56 455.93
600480.61 4788501.65 456.66
600482.08 4788508.11 457.96
600482.33 4788509.20 458.14
600484.13 4788516.99 458.31
600484.65 4788519.24 458.25
600486.46 4788527.06 458.47
600486.71 4788528.18 458.49
600486.97 4788529.29 458.57
600493.57 4788557.75 457.63
600494.55 4788562.06 458.65
600497.36 4788574.57 463.44
600499.15 4788582.60 467.76
600501.95 4788595.10 472.42
600502.21 4788596.23 472.49
600502.97 4788599.53 472.96
600503.20 4788600.57 473.36
600504.69 4788607.09 474.65
600506.33 4788614.38 477.27
600506.82 4788616.52 477.82
600507.07 4788617.62 478.03
600507.32 4788618.70 478.24
600510.13 4788630.99 479.61
600510.36 4788632.01 480.05
600510.83 4788634.10 480.82
600511.04 4788635.06 481.45
600511.74 4788638.15 482.71
600511.97 4788639.19 483.09
600513.15 4788644.43 484.91
600513.38 4788645.45 485.32
600513.84 4788647.51 486.17
600514.53 4788650.58 487.49
600514.75 4788651.55 488.05
600517.33 4788663.25 495.00
600517.54 4788664.21 495.64
600368.34 4788011.76 453.26
600368.59 4788012.79 452.73
600369.30 4788015.72 450.61
600369.55 4788016.73 450.00
600373.19 4788031.72 440.31
600373.44 4788032.79 439.86
600375.29 4788040.88 441.18
600375.84 4788043.37 442.57
600380.98 4788066.47 454.09
600384.53 4788081.77 453.16
600384.78 4788082.83 452.97
600388.51 4788098.52 447.08
600388.76 4788099.57 446.68
600389.01 4788100.60 446.14
600397.77 4788136.73 423.36
600398.02 4788137.77 422.52
600398.53 4788139.85 420.99
600398.78 4788140.88 420.21
600399.04 4788141.96 419.76
600399.29 4788143.01 419.10
600414.17 4788207.75 424.17
600419.37 4788229.60 415.78
600422.32 4788241.65 406.34
600422.59 4788242.74 405.61
600425.38 4788255.09 409.22
600426.10 4788258.44 411.97
600444.95 4788339.89 410.41
600449.04 4788357.69 411.96
600449.79 4788360.98 412.56
600451.82 4788369.86 413.68
600452.08 4788370.99 413.79
600452.34 4788372.10 413.58
600453.63 4788377.70 413.96
600453.85 4788378.71 414.89
600457.66 4788396.34 429.35
600457.87 4788397.33 430.25
600458.56 4788400.47 432.38
600458.79 4788401.51 432.90
600459.02 4788402.56 433.57
600459.25 4788403.58 434.24
600459.48 4788404.64 434.83
600459.71 4788405.66 435.48
600459.95 4788406.73 435.96
600461.60 4788414.12 438.94
600462.31 4788417.31 440.16
600463.04 4788420.53 440.89
600463.80 4788423.81 441.25
600464.06 4788424.93 441.03
600464.31 4788426.02 441.24
600464.56 4788427.12 441.21
600464.83 4788428.27 440.96
600465.08 4788429.37 440.98
600468.78 4788445.20 438.87
600469.05 4788446.37 438.51
600470.00 4788450.58 440.14
600473.83 4788467.59 445.54
600474.09 4788468.72 445.48
600474.35 4788469.82 445.54
600474.60 4788470.92 445.65
600474.86 4788472.04 445.59
600475.10 4788473.12 445.88
600476.49 4788479.34 448.72
600477.46 4788483.64 449.67
600477.69 4788484.67 450.11
600478.17 4788486.78 450.85
600478.41 4788487.83 451.21
600479.12 4788491.01 452.17
600479.36 4788492.06 452.58
600479.59 4788493.10 452.97
600481.45 4788501.42 456.29
600482.42 4788505.69 457.33
600482.66 4788506.75 457.63
600483.68 4788511.17 457.92
600486.01 4788521.27 457.84
600486.26 4788522.38 457.92
600486.52 4788523.47 458.04
600487.54 4788527.92 458.28
600488.05 4788530.16 458.33
600488.31 4788531.28 458.33
600494.41 4788557.61 457.09
600495.40 4788561.95 458.02
600498.39 4788575.33 463.84
600498.61 4788576.34 464.45
600502.78 4788594.98 471.91
600507.85 4788617.39 477.84
600508.36 4788619.63 478.08
600510.13 4788627.38 479.19
600510.63 4788629.58 479.53
600511.60 4788633.85 480.71
600512.98 4788640.04 483.20
600513.45 4788642.14 483.92
600514.15 4788645.26 485.08
600515.29 4788650.36 487.30
600518.74 4788666.00 496.46
600519.58 4788669.82 498.95
600369.32 4788011.58 453.20
600370.04 4788014.55 451.30
600374.14 4788031.54 440.18
600374.39 4788032.60 439.84
600375.96 4788039.45 440.37
600376.23 4788040.65 440.73
600381.37 4788063.90 452.85
600385.93 4788083.73 452.61
600386.43 4788085.87 452.16
600388.91 4788096.29 447.91
600389.40 4788098.38 446.98
600389.65 4788099.42 446.53
600389.89 4788100.44 445.96
600399.37 4788139.68 420.63
600399.62 4788140.74 420.00
600399.87 4788141.80 419.45
600400.13 4788142.84 418.59
600400.38 4788143.88 417.88
600400.89 4788145.99 416.49
600409.34 4788183.45 426.05
600409.59 4788184.53 426.04
600414.94 4788207.66 423.97
600415.20 4788208.74 423.86
600422.78 4788240.45 407.10
600423.05 4788241.54 406.27
600425.85 4788253.87 408.19
600427.30 4788260.58 413.20
600427.55 4788261.69 414.05
600432.18 4788281.72 412.37
600445.08 4788337.61 409.55
600446.34 4788343.16 410.40
600448.38 4788352.09 410.97
600449.40 4788356.53 411.45
600449.65 4788357.65 411.46
600450.40 4788360.96 412.16
600452.44 4788369.87 412.93
600452.69 4788370.97 413.03
600452.96 4788372.12 412.85
600453.22 4788373.24 412.78
600453.47 4788374.36 412.86
600453.72 4788375.45 413.09
600454.43 4788378.69 414.74
600455.09 4788381.78 417.70
600456.20 4788386.94 422.41
600457.77 4788394.19 427.83
600458.01 4788395.27 428.37
600458.23 4788396.28 429.17
600458.67 4788398.33 430.86
600459.36 4788401.48 432.73
600459.81 4788403.55 434.08
600460.49 4788406.65 435.98
600460.74 4788407.75 436.25
600461.20 4788409.84 437.34
600461.44 4788410.89 437.68
600463.11 4788418.37 440.10
600463.35 4788419.43 440.36
600465.12 4788427.15 440.72
600465.64 4788429.40 440.51
600469.31 4788445.21 438.65
600469.57 4788446.34 438.42
600474.84 4788469.81 445.45
600475.09 4788470.91 445.59
600475.60 4788473.13 445.69
600477.71 4788482.58 449.19
600477.96 4788483.66 449.47
600478.19 4788484.71 449.78
600478.43 4788485.77 450.18
600478.65 4788486.79 450.67
600478.90 4788487.86 450.99
600479.13 4788488.90 451.38
600479.84 4788492.07 452.43
600480.07 4788493.10 452.86
600482.65 4788504.65 456.96
600482.89 4788505.70 457.22
600483.88 4788510.08 457.70
600484.66 4788513.45 457.70
600486.46 4788521.30 457.65
600487.22 4788524.61 457.99
600487.98 4788527.94 458.17
600496.30 4788564.15 458.27
600499.22 4788577.38 464.84
600499.66 4788579.37 466.00
600503.90 4788598.31 472.21
600504.15 4788599.41 472.38
600505.13 4788603.74 473.30
600506.07 4788607.92 474.77
600507.00 4788612.10 476.25
600507.70 4788615.24 477.35
600507.95 4788616.32 477.59
600508.71 4788619.65 478.02
600509.22 4788621.90 478.19
600509.47 4788623.01 478.37
600510.47 4788627.41 479.10
600510.71 4788628.49 479.32
600512.84 4788637.98 482.38
600513.08 4788639.04 482.75
600514.24 4788644.25 484.63
600515.39 4788649.40 486.74
600518.60 4788664.05 495.35
600518.82 4788665.04 495.90
600370.96 4788014.30 451.29
600372.16 4788019.25 447.99
600374.81 4788030.20 440.41
600375.05 4788031.25 440.10
600376.61 4788038.04 440.28
600376.87 4788039.19 440.28
600377.13 4788040.34 440.54
600385.58 4788078.13 453.80
600390.28 4788098.10 446.92
600390.53 4788099.12 446.40
600399.97 4788138.33 421.15
600400.23 4788139.37 420.27
600400.48 4788140.41 419.56
600400.73 4788141.48 419.02
600400.98 4788142.52 418.31
600409.93 4788182.06 426.00
600415.77 4788207.35 423.72
600423.86 4788241.25 406.25
600426.41 4788252.44 406.94
600428.36 4788261.40 413.56
600437.93 4788301.89 397.52
600445.62 4788336.23 408.85
600445.87 4788337.35 409.14
600446.11 4788338.43 409.41
600446.37 4788339.56 409.63
600446.62 4788340.65 409.76
600446.88 4788341.79 409.86
600447.13 4788342.88 409.91
600447.38 4788344.02 410.00
600451.44 4788361.82 411.66
600451.69 4788362.93 411.79
600453.23 4788369.63 412.04
600453.48 4788370.73 412.43
600453.73 4788371.85 412.35
600453.99 4788372.98 412.33
600456.96 4788386.65 422.20
600457.18 4788387.70 423.07
600458.77 4788394.98 428.23
600458.99 4788396.02 429.07
600459.22 4788397.05 429.74
600460.12 4788401.20 432.59
600460.35 4788402.25 433.05
600460.58 4788403.30 433.67
600460.81 4788404.34 434.31
600461.04 4788405.38 434.89
600461.96 4788409.57 437.01
600462.44 4788411.70 437.79
600462.68 4788412.78 438.05
600463.64 4788417.05 439.38
600464.37 4788420.30 439.98
600465.64 4788425.83 440.04
600465.89 4788426.92 440.16
600466.15 4788428.05 439.99
600466.41 4788429.16 439.91
600466.67 4788430.28 439.86
600475.83 4788470.62 445.42
600476.08 4788471.72 445.49
600479.16 4788485.49 449.90
600479.40 4788486.55 450.30
600479.62 4788487.57 450.78
600480.34 4788490.76 451.72
600480.57 4788491.80 452.10
600480.81 4788492.86 452.46
600481.05 4788493.91 452.80
600482.66 4788501.18 455.82
600487.94 4788524.32 457.67
600491.37 4788539.22 456.69
600491.63 4788540.33 456.68
600495.81 4788558.55 456.43
600498.19 4788569.17 459.71
600500.61 4788580.19 466.01
600500.83 4788581.19 466.49
600507.69 4788611.82 476.06
600508.16 4788613.93 476.74
600508.40 4788614.97 477.14
600508.64 4788616.05 477.37
600508.89 4788617.17 477.49
600509.90 4788621.62 478.05
600510.42 4788623.88 478.21
600513.99 4788639.82 482.90
600514.23 4788640.87 483.26
600515.15 4788645.03 484.80
600515.38 4788646.06 485.22
600517.80 4788657.04 490.86
600518.02 4788658.01 491.46
600519.27 4788663.78 495.16
600519.49 4788664.79 495.66
600376.04 4788029.67 440.47
600378.36 4788039.77 440.28
600383.47 4788063.05 452.48
600385.52 4788072.21 454.47
600385.78 4788073.30 454.36
600386.02 4788074.37 454.23
600387.76 4788081.84 452.59
600388.01 4788082.92 452.40
600391.70 4788098.61 446.35
600391.95 4788099.63 445.77
600392.19 4788100.68 445.32
600392.69 4788102.77 444.41
600393.18 4788104.81 443.15
600396.14 4788117.20 435.91
600401.11 4788137.80 420.70
600401.61 4788139.88 419.21
600401.87 4788140.94 418.64
600402.12 4788141.99 417.90
600402.37 4788143.03 417.15
600402.88 4788145.15 415.89
600410.51 4788179.33 425.92
600410.77 4788180.46 425.88
600415.84 4788202.46 423.86
600420.95 4788224.36 417.51
600421.99 4788228.74 415.35
600430.12 4788264.27 414.95
600439.50 4788303.76 394.66
600440.19 4788307.05 397.76
600440.44 4788308.16 398.41
600440.68 4788309.27 398.92
600445.88 4788332.57 406.17
600446.59 4788335.84 408.22
600447.08 4788338.04 408.86
600447.58 4788340.27 409.13
600447.83 4788341.35 409.29
600448.09 4788342.50 409.37
600448.34 4788343.60 409.28
600448.60 4788344.74 409.28
600449.37 4788348.09 409.16
600452.65 4788362.59 410.74
600454.17 4788369.27 411.43
600457.19 4788383.11 419.61
600458.77 4788390.45 424.89
600459.22 4788392.53 426.35
600459.43 4788393.53 427.29
600460.11 4788396.66 429.47
600460.33 4788397.69 430.11
600460.57 4788398.76 430.68
600460.78 4788399.77 431.47
600461.24 4788401.85 432.77
600461.47 4788402.93 433.25
600461.70 4788403.96 433.83
600461.94 4788405.03 434.30
600462.85 4788409.22 436.54
600463.08 4788410.26 436.98
600463.80 4788413.48 438.04
600464.04 4788414.54 438.27
600465.26 4788419.98 439.28
600465.51 4788421.05 439.37
600466.52 4788425.48 439.47
600466.77 4788426.59 439.43
600467.03 4788427.72 439.30
600467.30 4788428.87 438.99
600469.91 4788440.20 437.41
600471.41 4788446.81 437.96
600471.65 4788447.88 438.28
600476.39 4788469.17 445.08
600476.89 4788471.37 445.30
600477.15 4788472.48 445.29
600477.90 4788475.80 445.49
600479.28 4788482.03 448.30
600479.51 4788483.10 448.61
600479.75 4788484.14 449.02
600480.21 4788486.23 449.89
600480.91 4788489.40 450.93
600481.14 4788490.43 451.38
600481.61 4788492.54 452.09
600483.22 4788499.83 455.02
600483.46 4788500.88 455.42
600483.93 4788502.99 456.06
600484.17 4788504.08 456.20
600484.41 4788505.14 456.51
600486.17 4788512.87 457.03
600486.43 4788514.00 456.90
600488.72 4788524.07 457.18
600498.69 4788567.87 458.81
600509.06 4788614.67 476.83
600509.55 4788616.85 477.23
600511.08 4788623.58 477.87
600511.57 4788625.77 478.28
600513.48 4788634.33 480.59
600513.71 4788635.35 481.06
600515.09 4788641.60 483.34
600516.02 4788645.76 484.92
600518.42 4788656.75 490.60
600520.10 4788664.48 495.43
600520.32 4788665.45 496.00
600371.18 4788005.35 455.78
600375.01 4788021.39 446.03
600378.97 4788038.29 440.20
600379.22 4788039.41 440.20
600384.05 4788061.43 451.39
600386.38 4788071.86 454.41
600386.63 4788072.94 454.26
600386.87 4788074.02 454.14
600388.61 4788081.50 452.50
600393.03 4788100.34 445.23
600393.53 4788102.43 444.28
600394.02 4788104.48 443.11
600401.93 4788137.45 420.56
600402.18 4788138.48 419.70
600402.68 4788140.57 418.25
600403.19 4788142.68 416.84
600403.44 4788143.72 416.23
600403.69 4788144.79 415.49
600410.05 4788173.45 425.65
600416.63 4788202.12 423.77
600417.64 4788206.53 423.47
600421.49 4788222.94 417.84
600421.74 4788224.02 417.29
600422.00 4788225.13 416.86
600428.24 4788251.63 405.79
600430.90 4788263.95 414.54
600431.14 4788265.07 415.29
600439.70 4788301.14 396.55
600439.98 4788302.29 395.58
600440.24 4788303.42 395.60
600440.75 4788305.68 395.65
600441.45 4788308.97 398.56
600441.70 4788310.08 399.09
600445.38 4788326.68 405.19
600446.39 4788331.15 405.52
600446.64 4788332.28 405.82
600447.11 4788334.44 407.46
600448.60 4788341.08 408.88
600449.37 4788344.43 408.83
600451.42 4788353.43 408.49
600459.07 4788388.05 423.26
600459.97 4788392.23 426.16
600461.32 4788398.47 430.42
600462.00 4788401.61 432.38
600462.68 4788404.74 434.13
600462.92 4788405.79 434.58
600463.61 4788408.95 436.12
600463.84 4788410.00 436.57
600464.79 4788414.28 437.92
600468.05 4788428.61 438.62
600469.63 4788435.44 437.38
600469.90 4788436.59 437.17
600470.15 4788437.70 437.13
600471.43 4788443.30 436.94
600474.81 4788458.38 440.70
600476.90 4788467.84 444.45
600477.13 4788468.89 444.94
600477.87 4788472.18 445.23
600478.39 4788474.43 445.09
600478.65 4788475.56 445.10
600478.89 4788476.63 445.36
600480.25 4788482.84 448.27
600480.49 4788483.92 448.58
600480.95 4788485.99 449.53
600481.18 4788487.03 449.91
600482.58 4788493.33 452.16
600484.42 4788501.66 455.38
600484.66 4788502.73 455.78
600484.90 4788503.79 455.95
600485.37 4788505.93 456.47
600486.89 4788512.59 456.76
600487.17 4788513.80 456.46
600487.42 4788514.88 456.49
600488.95 4788521.61 456.57
600489.21 4788522.74 456.66
600489.46 4788523.84 456.67
600501.14 4788575.59 463.35
600503.38 4788585.78 468.19
600505.04 4788593.21 470.41
600506.74 4788600.81 471.94
600508.35 4788608.06 474.79
600508.58 4788609.10 475.16
600509.52 4788613.33 476.47
600510.27 4788616.65 476.94
600510.52 4788617.75 477.12
600510.77 4788618.88 477.20
600511.78 4788623.35 477.71
600512.03 4788624.45 477.88
600513.73 4788632.03 479.61
600514.18 4788634.09 480.46
600514.41 4788635.12 480.88
600515.57 4788640.34 482.78
600515.80 4788641.38 483.16
600516.72 4788645.53 484.74
600516.94 4788646.57 485.15
600518.48 4788653.56 488.74
600519.11 4788656.49 490.49
600519.34 4788657.50 490.95
600520.80 4788664.24 495.23
600521.02 4788665.23 495.78
600372.33 4788003.94 456.33
600372.57 4788004.92 455.69
600372.81 4788005.95 455.18
600376.38 4788020.92 445.84
600385.94 4788063.44 452.44
600388.48 4788074.73 453.91
600389.46 4788078.99 452.85
600389.96 4788081.12 452.35
600390.20 4788082.16 452.02
600390.45 4788083.24 451.78
600390.94 4788085.35 451.17
600391.19 4788086.41 450.90
600391.43 4788087.47 450.55
600394.37 4788099.94 444.89
600394.62 4788100.99 444.55
600394.86 4788102.05 444.14
600395.11 4788103.08 443.62
600395.35 4788104.11 443.00
600397.81 4788114.43 436.99
600403.25 4788137.03 420.02
600403.49 4788138.06 419.31
600404.75 4788143.30 415.33
600412.87 4788179.76 425.51
600423.78 4788227.00 415.91
600436.25 4788281.49 410.97
600445.15 4788319.85 400.92
600445.38 4788320.93 401.41
600447.07 4788328.65 405.22
600447.32 4788329.75 405.33
600447.58 4788330.89 405.34
600448.78 4788336.37 407.48
600450.04 4788341.96 408.20
600452.87 4788354.36 407.31
600453.12 4788355.48 407.57
600453.63 4788357.72 407.79
600453.87 4788358.80 408.04
600454.12 4788359.94 408.18
600454.37 4788361.03 408.40
600454.62 4788362.14 408.78
600455.11 4788364.35 409.39
600459.97 4788386.75 422.32
600462.66 4788399.26 430.88
600462.89 4788400.32 431.41
600463.80 4788404.51 433.67
600464.26 4788406.61 434.78
600464.96 4788409.81 435.98
600465.68 4788413.02 436.97
600466.16 4788415.18 437.48
600466.64 4788417.35 437.86
600468.15 4788424.00 437.96
600468.40 4788425.10 438.07
600469.96 4788431.90 437.01
600470.23 4788433.05 436.72
600470.49 4788434.18 436.61
600470.74 4788435.29 436.61
600471.27 4788437.58 436.16
600471.78 4788439.83 436.02
600473.51 4788447.51 437.03
600475.41 4788456.07 439.57
600476.80 4788462.40 441.99
600477.26 4788464.48 442.96
600479.68 4788475.32 445.05
600479.94 4788476.45 445.02
600480.19 4788477.54 445.13
600481.78 4788484.81 448.51
600482.01 4788485.85 448.93
600482.24 4788486.92 449.24
600484.77 4788498.40 453.74
600485.00 4788499.44 454.19
600485.23 4788500.49 454.55
600486.66 4788506.88 456.25
600487.94 4788512.53 456.05
600488.19 4788513.64 456.09
600489.98 4788521.52 456.10
600490.24 4788522.63 456.05
600490.49 4788523.78 456.05
600492.02 4788530.51 456.18
600499.02 4788561.27 455.58
600503.04 4788579.67 464.45
600503.27 4788580.73 464.77
600507.21 4788598.55 471.05
600507.67 4788600.65 471.76
600511.45 4788617.65 476.74
600515.08 4788633.93 480.36
600515.31 4788634.98 480.64
600516.23 4788639.14 482.24
600517.61 4788645.40 484.51
600519.15 4788652.45 487.97
600519.99 4788656.35 490.35
600373.28 4788003.90 456.17
600373.52 4788004.89 455.58
600373.75 4788005.89 454.96
600374.23 4788007.92 453.87
600376.13 4788015.89 448.82
600386.31 4788060.94 450.70
600387.11 4788064.61 452.73
600389.13 4788073.63 453.83
600389.38 4788074.71 453.74
600389.63 4788075.77 453.41
600390.36 4788078.96 452.70
600391.59 4788084.30 451.39
600392.09 4788086.43 450.86
600395.26 4788099.91 444.70
600395.50 4788100.99 444.40
600395.75 4788102.03 443.98
600398.68 4788114.39 436.68
600405.61 4788143.25 414.76
600406.11 4788145.29 412.54
600406.37 4788146.35 411.82
600407.13 4788149.82 412.99
600411.20 4788168.56 423.62
600413.71 4788179.78 425.42
600425.12 4788229.20 414.21
600432.47 4788261.45 411.91
600432.72 4788262.57 412.64
600446.16 4788320.99 401.28
600450.06 4788338.66 407.50
600453.89 4788355.54 407.09
600454.65 4788358.89 407.39
600454.89 4788360.00 407.69
600455.14 4788361.09 407.98
600455.38 4788362.20 408.33
600455.62 4788363.29 408.68
600455.87 4788364.40 408.98
600459.39 4788380.55 417.14
600459.60 4788381.57 418.26
600459.82 4788382.61 419.14
600462.28 4788394.10 427.33
600462.96 4788397.24 429.41
600463.41 4788399.33 430.74
600463.63 4788400.36 431.30
600464.55 4788404.57 433.51
600465.47 4788408.79 435.52
600465.72 4788409.90 435.65
600466.19 4788412.03 436.45
600466.42 4788413.09 436.72
600466.67 4788414.18 436.96
600467.15 4788416.36 437.33
600467.40 4788417.44 437.37
600470.18 4788429.71 437.13
600470.45 4788430.84 436.76
600470.72 4788432.02 436.48
600470.97 4788433.12 436.34
600471.24 4788434.30 436.09
600472.28 4788438.82 435.62
600477.53 4788462.47 441.80
600478.24 4788465.67 442.69
600478.46 4788466.69 443.42
600480.40 4788475.37 445.03
600480.65 4788476.47 445.02
600480.92 4788477.63 444.88
600482.74 4788485.93 448.64
600485.72 4788499.51 453.95
600487.37 4788506.95 455.99
600488.41 4788511.48 455.68
600488.67 4788512.63 455.65
600488.91 4788513.72 455.75
600490.95 4788522.70 455.77
600491.21 4788523.85 455.72
600491.70 4788526.03 456.08
600491.96 4788527.16 456.05
600503.74 4788579.75 464.22
600503.98 4788580.83 464.46
600507.89 4788598.59 471.01
600508.12 4788599.63 471.35
600510.65 4788611.09 475.62
600512.39 4788618.86 476.59
600514.35 4788627.63 478.20
600519.80 4788652.44 488.03
600520.02 4788653.45 488.54
600520.65 4788656.35 490.33
600522.34 4788664.17 494.91
600374.08 4788000.36 457.66
600374.56 4788002.38 456.61
600374.80 4788003.40 456.05
600375.04 4788004.41 455.57
600375.28 4788005.42 454.99
600375.51 4788006.40 454.31
600375.75 4788007.40 453.72
600375.99 4788008.40 453.15
600376.23 4788009.43 452.62
600376.70 4788011.44 451.44
600381.72 4788032.52 438.29
600381.98 4788033.68 438.27
600382.23 4788034.79 438.35
600382.49 4788035.94 438.31
600388.07 4788061.58 450.89
600388.33 4788062.82 451.57
600390.38 4788072.00 453.61
600390.87 4788074.20 453.49
600391.12 4788075.25 453.27
600393.82 4788086.94 450.17
600396.74 4788099.44 444.76
600405.34 4788135.45 420.25
600408.09 4788146.96 411.88
600413.41 4788171.44 424.29
600424.48 4788219.91 418.24
600426.81 4788229.78 413.27
600446.11 4788313.84 397.44
600455.79 4788357.34 406.10
600456.28 4788359.54 406.79
600456.53 4788360.66 406.94
600456.77 4788361.75 407.32
600457.01 4788362.86 407.59
600457.25 4788363.95 407.98
600457.50 4788365.05 408.36
600457.73 4788366.14 408.79
600461.17 4788382.11 418.82
600461.39 4788383.17 419.54
600461.83 4788385.24 421.41
600463.18 4788391.55 425.38
600463.85 4788394.67 427.55
600464.07 4788395.71 428.34
600464.30 4788396.75 428.92
600465.43 4788402.01 431.90
600466.36 4788406.25 433.79
600466.82 4788408.38 434.59
600467.52 4788411.56 435.78
600467.77 4788412.66 435.99
600468.50 4788415.94 436.36
600468.75 4788417.04 436.50
600469.00 4788418.14 436.49
600469.51 4788420.39 436.32
600470.01 4788422.60 436.41
600472.60 4788433.94 434.81
600473.11 4788436.18 434.75
600473.37 4788437.32 434.67
600474.10 4788440.59 435.16
600477.47 4788455.76 438.44
600479.10 4788463.17 441.18
600479.32 4788464.21 441.64
600479.56 4788465.28 441.93
600479.78 4788466.29 442.60
600480.01 4788467.35 443.04
600481.94 4788476.01 444.80
600482.18 4788477.10 444.93
600482.92 4788480.40 445.36
600483.81 4788484.51 447.51
600487.95 4788503.38 454.61
600488.19 4788504.46 454.76
600488.44 4788505.56 454.93
600489.19 4788508.90 454.98
600489.44 4788510.02 455.07
600489.69 4788511.13 455.08
600489.95 4788512.28 454.97
600490.47 4788514.55 454.83
600490.98 4788516.79 454.87
600491.47 4788519.00 455.09
600491.73 4788520.14 454.98
600492.24 4788522.38 455.02
600492.48 4788523.48 455.20
600492.73 4788524.60 455.21
600492.98 4788525.70 455.36
600493.24 4788526.82 455.36
600493.49 4788527.96 455.35
600499.12 4788552.55 451.74
600499.80 4788555.70 453.04
600501.86 4788565.10 456.69
600502.09 4788566.16 457.11
600502.30 4788567.13 457.72
600503.83 4788574.21 461.59
600504.29 4788576.29 462.44
600505.66 4788582.54 464.85
600505.85 4788583.45 465.65
600506.05 4788584.42 466.45
600506.48 4788586.41 467.57
600506.71 4788587.45 467.93
600506.95 4788588.53 468.24
600510.67 4788605.41 473.65
600513.10 4788616.33 475.74
600513.34 4788617.42 475.91
600516.46 4788631.47 479.19
600518.30 4788639.85 482.16
600521.16 4788653.04 488.30
600522.02 4788656.98 490.52
600522.23 4788657.98 491.01
600375.67 4788002.07 456.51
600375.91 4788003.06 455.96
600376.14 4788004.07 455.35
600376.62 4788006.09 454.22
600376.85 4788007.06 453.56
600377.33 4788009.10 452.54
600377.57 4788010.14 452.04
600383.06 4788033.37 438.20
600383.32 4788034.50 438.17
600383.57 4788035.62 438.18
600392.17 4788074.93 453.02
600397.78 4788099.15 444.77
600398.27 4788101.21 443.67
600406.10 4788134.12 420.97
600413.64 4788167.70 422.73
600413.89 4788168.87 423.18
600414.14 4788169.98 423.49
600422.65 4788207.59 421.85
600425.18 4788218.55 418.64
600425.69 4788220.73 417.62
600445.54 4788306.92 394.18
600447.00 4788313.62 396.88
600447.24 4788314.72 397.23
600448.91 4788322.46 401.33
600453.85 4788344.72 405.74
600456.40 4788355.99 405.43
600457.86 4788362.61 407.33
600458.10 4788363.70 407.52
600462.21 4788382.89 419.57
600462.44 4788383.97 420.34
600462.65 4788384.98 421.20
600464.00 4788391.29 425.21
600464.89 4788395.46 428.12
600466.03 4788400.73 431.11
600467.18 4788406.02 433.38
600468.35 4788411.36 435.47
600468.84 4788413.55 435.66
600469.33 4788415.75 435.85
600469.57 4788416.82 436.05
600469.82 4788417.95 436.01
600470.33 4788420.18 435.93
600470.57 4788421.28 435.90
600471.08 4788423.51 435.84
600473.92 4788435.96 434.24
600474.19 4788437.14 433.88
600474.42 4788438.21 434.15
600474.90 4788440.37 434.66
600478.26 4788455.54 437.99
600480.12 4788464.03 440.98
600480.35 4788465.07 441.56
600480.56 4788466.06 442.29
600480.79 4788467.11 442.78
600482.95 4788476.85 444.75
600483.19 4788477.96 444.84
600483.45 4788479.07 444.84
600486.16 4788491.56 450.30
600487.52 4788497.79 452.90
600488.70 4788503.13 454.31
600488.94 4788504.22 454.45
600492.22 4788518.76 454.62
600492.47 4788519.90 454.67
600492.72 4788521.01 454.67
600493.22 4788523.23 454.83
600493.71 4788525.42 455.12
600494.49 4788528.85 454.96
600494.73 4788529.94 455.07
600499.62 4788551.31 450.86
600499.85 4788552.36 451.31
600502.80 4788565.88 456.93
600503.24 4788567.93 457.90
600505.24 4788577.16 462.30
600506.56 4788583.24 465.39
600511.35 4788605.13 473.50
600511.59 4788606.21 473.75
600512.30 4788609.44 474.53
600513.78 4788616.08 475.47
600514.02 4788617.18 475.66
600516.20 4788626.97 477.71
600518.50 4788637.47 481.33
600518.73 4788638.53 481.66
600518.95 4788639.55 482.09
600519.17 4788640.58 482.56
600522.89 4788657.71 490.83
600523.32 4788659.69 491.89
600377.88 4788005.36 454.44
600378.12 4788006.34 453.70
600380.72 4788017.32 446.86
600380.96 4788018.33 446.20
600390.63 4788061.61 450.61
600393.66 4788075.23 452.75
600393.90 4788076.30 452.48
600394.88 4788080.54 451.32
600395.86 4788084.82 450.40
600396.35 4788086.93 449.72
600399.51 4788100.46 443.72
600399.75 4788101.50 443.17
600399.99 4788102.54 442.68
600403.15 4788115.88 434.16
600415.37 4788169.18 422.85
600417.86 4788180.42 424.81
600424.62 4788210.11 421.04
600424.87 4788211.22 420.78
600426.65 4788218.87 418.21
600446.54 4788305.07 391.82
600448.47 4788313.99 395.92
600448.72 4788315.10 396.12
600452.06 4788330.55 403.81
600459.55 4788364.09 407.28
600460.50 4788368.46 408.94
600463.84 4788384.26 420.90
600464.07 4788385.31 421.59
600464.29 4788386.36 422.37
600464.51 4788387.41 422.95
600466.54 4788396.88 428.70
600466.99 4788398.97 429.98
600467.22 4788400.02 430.53
600467.91 4788403.21 431.90
600468.13 4788404.27 432.45
600469.30 4788409.60 434.37
600469.53 4788410.66 434.76
600469.79 4788411.79 434.73
600470.28 4788413.98 435.02
600470.77 4788416.18 435.16
600471.77 4788420.64 435.13
600472.03 4788421.76 434.91
600472.28 4788422.88 434.98
600472.52 4788423.96 435.12
600472.79 4788425.12 434.88
600475.62 4788437.60 433.22
600475.89 4788438.76 432.90
600479.21 4788453.84 437.12
600479.68 4788455.98 437.70
600481.54 4788464.47 440.74
600481.76 4788465.49 441.23
600484.33 4788477.22 444.93
600485.10 4788480.62 444.60
600485.34 4788481.69 445.00
600486.89 4788488.89 448.57
600491.35 4788509.17 454.19
600494.13 4788521.52 454.25
600494.87 4788524.85 454.58
600495.64 4788528.24 454.45
600496.16 4788530.53 454.28
600496.43 4788531.72 454.12
600496.69 4788532.86 453.97
600496.97 4788534.09 453.62
600512.46 4788604.50 473.17
600512.94 4788606.68 473.58
600513.42 4788608.86 474.04
600514.67 4788614.44 474.65
600517.76 4788628.47 478.07
600519.14 4788634.78 480.18
600519.60 4788636.86 480.96
600520.75 4788642.12 482.71
600521.43 4788645.23 483.97
600522.30 4788649.28 485.87
600524.84 4788661.10 492.59
600525.65 4788664.93 495.12
600528.50 4788678.29 503.89
600379.09 4788004.85 454.42
600380.73 4788011.80 449.94
600381.21 4788013.82 448.79
600381.45 4788014.84 448.21
600381.68 4788015.82 447.52
600381.91 4788016.81 446.76
600382.15 4788017.84 446.30
600382.39 4788018.86 445.68
600391.53 4788059.86 449.57
600394.81 4788074.70 452.45
600395.06 4788075.80 452.28
600400.16 4788097.92 444.86
600426.18 4788211.85 420.30
600426.44 4788212.95 420.05
600426.94 4788215.15 419.48
600437.08 4788259.42 408.51
600438.29 4788265.03 410.87
600442.63 4788284.03 406.99
600449.47 4788313.57 395.49
600449.72 4788314.71 395.76
600449.96 4788315.80 396.01
600450.20 4788316.94 396.53
600450.43 4788318.01 397.38
600458.84 4788356.03 403.78
600461.45 4788368.05 408.81
600465.00 4788384.92 421.25
600465.23 4788385.98 421.97
600465.45 4788387.03 422.63
600465.68 4788388.10 423.18
600466.58 4788392.32 425.68
600467.02 4788394.40 427.17
600468.61 4788401.80 430.88
600469.07 4788403.91 431.95
600469.30 4788404.98 432.40
600470.23 4788409.25 433.95
600470.47 4788410.35 434.09
600470.96 4788412.55 434.27
600471.20 4788413.64 434.49
600471.70 4788415.87 434.43
600472.96 4788421.44 434.34
600473.20 4788422.54 434.40
600473.44 4788423.63 434.62
600473.71 4788424.78 434.27
600474.73 4788429.29 433.83
600478.21 4788444.86 434.36
600482.66 4788465.19 440.57
600484.23 4788472.48 443.93
600485.19 4788476.81 444.80
600486.21 4788481.35 444.47
600486.44 4788482.42 444.80
600487.76 4788488.56 448.14
600487.99 4788489.60 448.54
600488.20 4788490.62 449.18
600488.42 4788491.63 449.71
600490.97 4788503.30 453.38
600491.71 4788506.62 453.53
600491.97 4788507.74 453.54
600494.23 4788517.86 453.54
600494.48 4788518.95 453.71
600495.47 4788523.42 453.93
600495.71 4788524.50 454.12
600496.21 4788526.73 454.24
600496.73 4788529.02 454.10
600497.26 4788531.36 453.74
600498.32 4788536.03 453.05
600510.10 4788589.69 466.98
600511.01 4788593.88 468.45
600511.68 4788596.96 469.88
600511.90 4788597.99 470.23
600512.12 4788599.02 470.77
600513.02 4788603.17 472.38
600513.25 4788604.20 472.75
600513.48 4788605.27 473.08
600513.72 4788606.36 473.24
600513.98 4788607.50 473.35
600514.20 4788608.54 473.68
600515.67 4788615.17 474.64
600519.65 4788633.33 479.75
600519.88 4788634.38 480.09
600521.04 4788639.69 481.72
600521.26 4788640.71 482.17
600521.50 4788641.78 482.48
600521.73 4788642.85 482.78
600521.95 4788643.86 483.29
600522.40 4788645.95 484.05
600523.05 4788648.95 485.57
600523.27 4788649.96 486.06
600523.46 4788650.90 486.76
600524.95 4788657.82 490.60
600525.16 4788658.81 491.12
600525.37 4788659.79 491.69
600525.58 4788660.77 492.23
600525.98 4788662.67 493.58
600526.20 4788663.68 494.06
600530.09 4788681.99 505.40
600380.29 4788004.12 454.48
600383.12 4788016.11 446.99
600383.35 4788017.09 446.28
600383.59 4788018.11 445.73
600383.82 4788019.08 444.90
600388.21 4788038.02 437.68
600392.71 4788058.99 448.94
600392.97 4788060.23 449.62
600393.75 4788063.83 451.39
600396.98 4788078.23 451.41
600397.22 4788079.30 451.22
600398.68 4788085.65 449.35
600398.93 4788086.73 449.07
600399.17 4788087.77 448.76
600399.42 4788088.86 448.54
600408.66 4788128.06 424.51
600417.90 4788169.01 422.01
600427.13 4788210.01 420.30
600427.38 4788211.11 420.19
600427.63 4788212.21 419.93
600444.35 4788285.55 405.61
600448.23 4788301.63 390.88
600448.49 4788302.75 390.90
600451.41 4788316.17 395.77
600451.65 4788317.28 396.18
600457.52 4788344.04 402.81
600460.05 4788355.33 402.92
600463.32 4788370.53 410.49
600463.54 4788371.58 411.32
600467.10 4788388.42 423.42
600467.32 4788389.48 424.10
600468.68 4788395.83 427.58
600468.90 4788396.87 428.07
600469.13 4788397.92 428.82
600469.35 4788398.96 429.33
600469.81 4788401.10 430.15
600470.05 4788402.19 430.54
600470.98 4788406.45 432.26
600471.94 4788410.82 432.99
600472.42 4788412.98 433.51
600472.92 4788415.21 433.46
600473.16 4788416.29 433.61
600473.42 4788417.43 433.51
600474.17 4788420.77 433.35
600474.64 4788422.93 433.90
600475.67 4788427.48 433.22
600476.21 4788429.80 432.50
600476.75 4788432.16 431.58
600477.01 4788433.29 431.64
600478.75 4788441.09 431.81
600479.65 4788445.26 434.02
600479.87 4788446.31 434.61
600483.66 4788463.57 439.00
600487.38 4788480.60 444.53
600487.62 4788481.69 444.65
600487.87 4788482.81 444.72
600488.09 4788483.82 445.25
600490.08 4788493.09 449.90
600492.67 4788504.87 452.92
600492.91 4788505.98 452.97
600494.19 4788511.64 452.77
600495.44 4788517.25 452.84
600495.69 4788518.37 452.94
600495.93 4788519.44 453.16
600497.16 4788524.99 453.65
600497.41 4788526.10 453.75
600497.92 4788528.37 453.71
600499.00 4788533.10 452.71
600499.56 4788535.53 451.94
600499.84 4788536.75 451.58
600501.87 4788545.49 448.06
600502.11 4788546.60 448.18
600502.36 4788547.70 448.34
600505.78 4788563.47 454.32
600506.19 4788565.43 455.72
600514.45 4788603.59 472.22
600514.68 4788604.65 472.49
600515.91 4788610.20 473.32
600516.64 4788613.50 473.79
600521.53 4788635.86 480.41
600522.45 4788640.08 481.81
600522.68 4788641.13 482.09
600522.91 4788642.20 482.48
600523.57 4788645.27 483.76
600523.80 4788646.31 484.23
600524.02 4788647.32 484.64
600524.24 4788648.33 485.19
600524.45 4788649.32 485.68
600524.66 4788650.30 486.33
600526.55 4788659.17 491.28
600526.75 4788660.12 491.94
600526.97 4788661.13 492.39
600527.17 4788662.07 493.09
600530.20 4788676.39 502.56
600530.87 4788679.47 503.78
600531.28 4788681.39 504.98
600384.39 4788014.46 447.47
600384.62 4788015.45 446.76
600384.86 4788016.45 446.19
600439.86 4788259.21 406.81
600449.78 4788302.18 390.38
600450.82 4788306.75 389.49
600452.21 4788313.40 394.10
600452.45 4788314.50 394.76
600458.80 4788343.54 401.67
600459.33 4788345.84 400.88
600461.30 4788354.78 402.34
600464.10 4788367.84 408.78
600464.76 4788371.01 411.34
600464.97 4788372.06 412.21
600467.18 4788382.59 419.81
600468.30 4788387.89 423.17
600469.66 4788394.24 426.62
600469.88 4788395.30 427.03
600470.11 4788396.38 427.57
600470.34 4788397.42 428.09
600470.57 4788398.49 428.63
600471.03 4788400.63 429.53
600471.26 4788401.68 429.90
600471.49 4788402.78 430.24
600472.19 4788405.97 431.39
600472.65 4788408.13 432.03
600473.14 4788410.33 432.26
600473.62 4788412.52 432.58
600474.61 4788416.95 432.81
600475.12 4788419.21 432.61
600476.64 4788425.96 432.08
600477.13 4788428.17 432.25
600477.68 4788430.54 431.20
600477.94 4788431.70 430.91
600478.20 4788432.83 430.76
600478.46 4788433.99 430.52
600478.72 4788435.15 430.21
600479.70 4788439.57 430.63
600479.93 4788440.64 431.09
600480.60 4788443.76 432.70
600480.83 4788444.83 433.17
600481.06 4788445.88 433.54
600481.29 4788446.96 433.94
600488.48 4788480.03 444.46
600488.73 4788481.15 444.42
600488.98 4788482.26 444.52
600489.23 4788483.39 444.49
600489.46 4788484.45 444.81
600489.68 4788485.47 445.42
600493.28 4788502.19 452.22
600494.53 4788507.76 452.37
600495.04 4788510.03 452.27
600495.54 4788512.30 452.17
600496.30 4788515.69 452.17
600496.54 4788516.77 452.35
600498.25 4788524.50 453.21
600498.50 4788525.61 453.27
600498.75 4788526.73 453.32
600499.27 4788529.04 453.08
600500.65 4788535.07 451.33
600500.94 4788536.34 450.74
600501.24 4788537.60 450.11
600501.52 4788538.85 449.65
600502.11 4788541.39 448.46
600504.17 4788550.57 448.25
600505.98 4788558.97 451.51
600506.20 4788559.96 452.05
600512.09 4788587.52 465.76
600515.47 4788603.15 471.68
600516.45 4788607.57 472.32
600516.68 4788608.65 472.63
600516.92 4788609.74 472.81
600523.86 4788641.62 482.37
600524.33 4788643.74 483.00
600524.54 4788644.74 483.50
600524.76 4788645.78 483.94
600524.98 4788646.80 484.34
600525.20 4788647.83 484.82
600525.41 4788648.81 485.36
600525.63 4788649.82 485.89
600527.31 4788657.71 490.30
600527.51 4788658.68 490.87
600527.92 4788660.60 492.12
600528.13 4788661.60 492.69
600528.95 4788665.45 495.14
600529.36 4788667.40 496.28
600529.55 4788668.33 496.96
600385.15 4788012.69 448.39
600385.85 4788015.67 446.34
600391.19 4788038.77 437.21
600424.74 4788187.67 422.94
600443.54 4788270.70 409.99
600449.94 4788297.92 393.35
600450.21 4788299.05 392.64
600451.03 4788302.53 390.31
600452.30 4788308.20 389.96
600455.61 4788323.73 398.38
600460.35 4788345.11 400.15
600461.11 4788348.49 399.91
600461.60 4788350.73 400.32
600461.85 4788351.87 400.51
600462.55 4788355.13 402.07
600465.31 4788368.11 409.43
600465.53 4788369.19 410.26
600465.74 4788370.21 411.31
600465.96 4788371.28 412.21
600466.19 4788372.34 412.80
600466.41 4788373.41 413.63
600467.50 4788378.64 417.81
600467.73 4788379.73 418.30
600467.96 4788380.78 418.90
600468.19 4788381.88 419.39
600468.64 4788384.01 420.53
600469.53 4788388.21 423.36
600469.75 4788389.25 424.00
600469.98 4788390.33 424.55
600470.42 4788392.44 425.82
600470.66 4788393.50 426.15
600470.90 4788394.60 426.47
600471.12 4788395.65 426.93
600471.35 4788396.72 427.48
600472.50 4788402.05 429.68
600473.44 4788406.37 430.87
600473.68 4788407.48 431.05
600474.16 4788409.65 431.56
600474.40 4788410.73 431.69
600474.64 4788411.85 431.86
600475.62 4788416.25 432.16
600475.87 4788417.37 432.09
600476.12 4788418.48 432.10
600476.38 4788419.61 431.98
600478.95 4788430.99 430.37
600479.46 4788433.27 429.98
600481.18 4788441.02 430.69
600482.07 4788445.20 432.87
600482.31 4788446.28 433.18
600482.54 4788447.36 433.47
600489.47 4788479.30 444.18
600489.72 4788480.41 444.26
600489.96 4788481.52 444.33
600490.70 4788484.83 444.64
600490.92 4788485.86 445.21
600496.29 4788510.50 451.69
600496.80 4788512.78 451.55
600497.05 4788513.90 451.61
600499.25 4788523.83 452.67
600499.49 4788524.93 452.87
600499.74 4788526.05 452.85
600500.00 4788527.20 452.82
600500.82 4788530.79 451.86
600502.23 4788536.94 449.69
600502.53 4788538.19 449.08
600502.83 4788539.48 448.45
600503.11 4788540.70 447.97
600506.19 4788554.81 451.30
600509.84 4788571.66 457.37
600518.37 4788611.21 472.91
600518.83 4788613.33 473.59
600520.47 4788620.82 475.57
600522.53 4788630.32 478.69
600525.29 4788643.03 482.66
600525.51 4788644.03 483.17
600525.73 4788645.07 483.60
600526.17 4788647.13 484.46
600526.39 4788648.14 484.93
600526.61 4788649.15 485.42
600527.45 4788653.11 487.63
600528.08 4788656.09 489.20
600528.30 4788657.11 489.66
600528.50 4788658.07 490.30
600528.71 4788659.03 490.95
600531.38 4788671.65 498.60
600384.70 4788003.66 453.41
600384.94 4788004.67 452.86
600385.65 4788007.74 451.32
600386.35 4788010.67 449.20
600389.88 4788025.60 438.92
600390.13 4788026.66 438.60
600390.37 4788027.74 438.27
600390.61 4788028.78 437.87
600390.86 4788029.83 437.34
600392.60 4788037.60 436.64
600392.87 4788038.81 437.07
600393.12 4788039.99 437.37
600402.04 4788081.05 449.64
600402.28 4788082.11 449.31
600403.49 4788087.43 447.90
600424.61 4788179.99 423.17
600426.10 4788186.62 422.83
600426.34 4788187.70 422.73
600454.11 4788309.37 389.94
600454.35 4788310.49 390.48
600454.58 4788311.60 391.13
600454.82 4788312.72 391.73
600455.05 4788313.82 392.36
600459.08 4788332.65 401.06
600462.68 4788348.60 398.56
600466.58 4788367.02 409.27
600467.45 4788371.25 412.64
600470.13 4788383.99 420.82
600471.70 4788391.39 425.01
600472.16 4788393.55 425.77
600472.39 4788394.63 426.27
600472.62 4788395.69 426.65
600472.85 4788396.78 427.13
600474.02 4788402.15 428.81
600474.73 4788405.41 429.76
600474.96 4788406.48 429.98
600475.68 4788409.77 430.64
600476.16 4788411.97 430.92
600477.15 4788416.41 431.02
600477.39 4788417.50 431.06
600478.40 4788421.99 430.87
600478.66 4788423.14 430.66
600478.88 4788424.20 431.07
600479.68 4788427.67 430.21
600480.20 4788429.96 429.74
600480.47 4788431.13 429.24
600482.89 4788442.14 430.66
600483.58 4788445.36 431.84
600484.04 4788447.48 432.67
600486.19 4788457.30 434.50
600487.51 4788463.50 437.92
600489.81 4788474.15 441.42
600490.71 4788478.36 443.09
600491.15 4788480.43 444.10
600491.64 4788482.63 444.34
600491.89 4788483.74 444.46
600492.14 4788484.88 444.32
600492.38 4788485.97 444.59
600494.11 4788494.14 449.07
600494.33 4788495.18 449.53
600497.24 4788508.35 451.14
600497.49 4788509.47 451.16
600497.75 4788510.64 450.95
600498.00 4788511.76 450.99
600500.45 4788522.84 451.95
600500.68 4788523.91 452.22
600500.93 4788525.02 452.33
600503.11 4788534.61 449.82
600504.31 4788539.75 447.13
600506.13 4788547.89 446.39
600516.66 4788597.20 469.56
600517.61 4788601.53 470.55
600517.84 4788602.59 470.86
600521.36 4788618.75 474.89
600521.57 4788619.75 475.41
600522.02 4788621.86 476.12
600523.62 4788629.24 478.53
600523.84 4788630.28 478.94
600526.17 4788640.98 481.89
600526.39 4788642.01 482.32
600526.62 4788643.06 482.71
600526.84 4788644.09 483.09
600527.50 4788647.16 484.46
600527.94 4788649.21 485.35
600528.14 4788650.18 485.96
600528.99 4788654.19 487.96
600529.41 4788656.16 489.09
600529.63 4788657.18 489.56
600529.83 4788658.14 490.15
600530.65 4788662.03 492.55
600530.84 4788662.97 493.27
600531.26 4788664.94 494.35
600532.89 4788672.68 499.13
600533.10 4788673.65 499.67
600533.32 4788674.67 500.12
600387.12 4788008.69 450.29
600387.35 4788009.68 449.52
600390.87 4788024.54 439.12
600394.09 4788038.82 436.75
600394.35 4788040.01 437.20
600399.32 4788063.47 450.07
600399.57 4788064.65 450.61
600399.82 4788065.83 450.91
600402.03 4788075.70 450.46
600402.76 4788078.94 449.88
600404.71 4788087.46 447.64
600411.96 4788118.44 429.81
600412.20 4788119.46 428.95
600412.69 4788121.54 427.62
600427.54 4788187.76 422.54
600428.53 4788192.16 421.95
600428.78 4788193.28 421.82
600439.46 4788239.41 401.66
600441.50 4788248.36 399.05
600450.48 4788288.84 401.25
600455.30 4788309.48 389.68
600455.54 4788310.58 390.34
600456.01 4788312.80 391.68
600456.93 4788317.23 394.53
600467.04 4788363.83 408.19
600467.50 4788365.99 409.32
600467.73 4788367.08 410.00
600467.95 4788368.13 410.72
600468.18 4788369.21 411.46
600468.40 4788370.26 412.14
600470.18 4788378.76 417.74
600471.31 4788384.09 420.85
600472.43 4788389.40 423.67
600472.66 4788390.47 424.21
600472.89 4788391.53 424.70
600473.12 4788392.61 425.13
600473.35 4788393.68 425.56
600473.81 4788395.83 426.37
600474.28 4788397.99 427.06
600474.98 4788401.23 428.13
600475.21 4788402.30 428.45
600475.45 4788403.39 428.69
600475.69 4788404.48 428.93
600475.93 4788405.58 429.08
600476.16 4788406.66 429.38
600476.41 4788407.77 429.45
600476.88 4788409.94 430.00
600477.12 4788411.02 430.18
600478.35 4788416.57 430.52
600478.60 4788417.69 430.43
600478.86 4788418.83 430.25
600479.11 4788419.95 430.17
600479.36 4788421.08 430.14
600483.18 4788438.06 428.58
600484.77 4788445.49 431.65
600485.00 4788446.57 431.96
600486.92 4788455.33 433.50
600487.17 4788456.43 433.59
600489.61 4788467.89 439.34
600490.54 4788472.19 440.52
600493.56 4788486.11 444.52
600494.84 4788492.20 448.21
600495.53 4788495.36 449.26
600495.76 4788496.44 449.53
600495.99 4788497.49 449.86
600496.23 4788498.57 450.16
600496.46 4788499.64 450.43
600496.94 4788501.84 450.67
600498.72 4788509.77 450.40
600501.39 4788521.90 451.63
600501.89 4788524.14 451.73
600504.36 4788534.96 448.92
600504.95 4788537.52 447.58
600505.24 4788538.75 447.07
600505.82 4788541.25 446.05
600506.09 4788542.46 445.88
600506.35 4788543.62 445.66
600512.87 4788573.96 457.95
600514.98 4788583.95 463.80
600515.19 4788584.94 464.33
600518.10 4788598.48 469.56
600518.80 4788601.71 470.31
600520.00 4788607.18 471.36
600521.39 4788613.56 473.22
600522.07 4788616.73 474.29
600522.29 4788617.76 474.70
600522.52 4788618.81 475.09
600524.11 4788626.17 477.56
600524.34 4788627.25 477.86
600524.80 4788629.36 478.55
600527.35 4788641.09 481.93
600527.79 4788643.17 482.74
600528.01 4788644.18 483.24
600528.46 4788646.26 484.04
600528.67 4788647.28 484.50
600528.89 4788648.30 484.96
600529.96 4788653.33 487.45
600530.61 4788656.35 488.94
600530.81 4788657.32 489.52
600531.02 4788658.30 490.12
600532.03 4788663.13 493.16
600532.23 4788664.08 493.81
600532.86 4788667.04 495.44
600534.50 4788674.83 500.03
600388.91 4788008.69 449.51
600389.15 4788009.72 448.93
600391.49 4788019.57 441.72
600391.73 4788020.56 441.02
600391.96 4788021.57 440.39
600392.20 4788022.59 439.81
600393.16 4788026.66 437.45
600393.40 4788027.72 437.01
600393.89 4788029.81 436.06
600395.64 4788037.71 436.07
600396.98 4788044.13 440.42
600398.81 4788052.77 445.08
600401.12 4788063.60 450.04
600401.37 4788064.75 450.22
600401.62 4788065.91 450.58
600403.83 4788075.78 449.95
600407.23 4788090.72 446.20
600409.65 4788101.14 441.41
600414.75 4788122.71 426.75
600425.40 4788169.95 419.80
600429.10 4788186.82 422.30
600453.65 4788294.75 395.64
600454.19 4788297.04 394.33
600454.47 4788298.20 393.35
600454.75 4788299.36 392.26
600469.22 4788366.10 410.06
600471.70 4788377.88 417.17
600471.92 4788378.93 417.73
600472.14 4788380.01 418.44
600472.37 4788381.06 418.98
600472.60 4788382.15 419.58
600473.05 4788384.29 420.67
600473.50 4788386.41 421.83
600474.62 4788391.72 424.54
600474.86 4788392.82 424.85
600475.79 4788397.15 426.23
600476.03 4788398.22 426.50
600477.44 4788404.74 428.11
600477.68 4788405.84 428.43
600478.89 4788411.34 428.95
600479.14 4788412.45 429.01
600479.63 4788414.67 429.10
600480.87 4788420.24 429.17
600481.12 4788421.38 429.06
600481.37 4788422.49 429.06
600481.62 4788423.62 429.04
600482.93 4788429.37 427.74
600484.45 4788436.16 427.33
600487.49 4788450.22 431.25
600488.65 4788455.59 432.90
600488.87 4788456.64 433.39
600490.67 4788465.05 437.13
600490.90 4788466.12 437.51
600495.01 4788485.22 444.17
600495.26 4788486.34 444.21
600495.50 4788487.45 444.31
600496.33 4788491.43 447.20
600497.94 4788498.87 449.48
600499.40 4788505.51 450.02
600499.67 4788506.68 449.71
600499.93 4788507.86 449.54
600500.18 4788508.98 449.50
600500.68 4788511.21 449.59
600500.92 4788512.33 449.72
600501.89 4788516.72 450.34
600502.13 4788517.82 450.42
600503.10 4788522.23 450.98
600503.60 4788524.50 450.92
600512.84 4788566.23 452.88
600513.90 4788571.28 455.71
600514.93 4788576.20 459.03
600515.14 4788577.20 459.59
600518.60 4788593.49 467.61
600518.83 4788594.55 467.93
600519.76 4788598.84 469.10
600520.93 4788604.24 470.40
600521.16 4788605.30 470.71
600522.75 4788612.66 473.21
600523.20 4788614.76 473.96
600523.43 4788615.82 474.29
600523.65 4788616.88 474.63
600523.88 4788617.93 474.99
600524.11 4788618.98 475.35
600525.00 4788623.15 476.90
600525.70 4788626.38 477.75
600525.94 4788627.46 477.98
600526.40 4788629.59 478.59
600526.84 4788631.66 479.45
600527.08 4788632.76 479.69
600527.33 4788633.88 479.78
600527.55 4788634.93 480.17
600527.80 4788636.03 480.32
600528.49 4788639.25 481.21
600528.71 4788640.29 481.59
600529.38 4788643.40 482.83
600529.59 4788644.39 483.35
600529.81 4788645.43 483.78
600530.03 4788646.43 484.26
600530.47 4788648.52 485.03
600531.98 4788655.60 488.44
600532.19 4788656.59 488.93
600532.39 4788657.57 489.53
600532.61 4788658.58 490.00
600533.01 4788660.50 491.26
600533.42 4788662.44 492.45
600533.61 4788663.37 493.18
600533.80 4788664.32 493.84
600534.83 4788669.19 496.77
600535.03 4788670.16 497.30
600393.20 4788021.85 439.94
600394.15 4788025.89 437.41
600396.88 4788038.06 436.02
600398.48 4788045.76 441.34
600398.74 4788046.98 441.91
600399.52 4788050.68 443.85
600401.83 4788061.55 448.89
600402.59 4788065.08 450.08
600402.84 4788066.24 450.45
600403.09 4788067.37 450.51
600406.98 4788084.66 447.69
600408.44 4788091.03 445.77
600409.16 4788094.18 444.54
600409.40 4788095.23 444.14
600409.64 4788096.26 443.59
600409.89 4788097.30 443.11
600410.61 4788100.42 441.57
600410.85 4788101.48 441.20
600426.08 4788168.02 418.96
600426.33 4788169.17 419.16
600426.57 4788170.29 419.51
600431.00 4788190.46 421.77
600444.21 4788247.74 397.84
600454.52 4788294.00 396.08
600454.78 4788295.13 395.56
600455.05 4788296.28 394.91
600455.32 4788297.43 394.03
600455.60 4788298.59 392.98
600456.17 4788300.92 390.31
600457.49 4788306.66 388.09
600472.78 4788378.25 417.35
600473.45 4788381.44 419.21
600473.68 4788382.51 419.76
600474.14 4788384.66 420.76
600475.49 4788391.04 424.07
600475.95 4788393.21 424.75
600476.19 4788394.30 424.98
600476.89 4788397.55 425.94
600477.37 4788399.74 426.39
600478.08 4788403.01 427.07
600480.01 4788411.81 428.27
600480.50 4788414.02 428.43
600481.99 4788420.72 428.54
600482.23 4788421.83 428.54
600483.00 4788425.24 428.09
600483.78 4788428.70 427.39
600484.04 4788429.84 427.17
600484.58 4788432.20 426.27
600485.78 4788437.70 427.21
600486.03 4788438.80 427.34
600488.35 4788449.57 430.71
600489.95 4788457.04 433.47
600490.41 4788459.17 434.27
600492.20 4788467.58 437.96
600494.05 4788476.15 440.50
600494.27 4788477.18 440.91
600494.50 4788478.25 441.39
600494.71 4788479.25 441.94
600494.93 4788480.29 442.57
600495.84 4788484.52 444.07
600496.08 4788485.61 444.18
600496.33 4788486.75 444.19
600496.57 4788487.85 444.22
600497.40 4788491.84 447.09
600497.62 4788492.87 447.69
600500.52 4788506.06 449.30
600501.02 4788508.33 449.24
600501.27 4788509.46 449.12
600501.76 4788511.68 449.30
600502.97 4788517.20 450.02
600503.21 4788518.29 450.14
600504.70 4788525.03 450.39
600507.52 4788537.30 446.05
600507.81 4788538.55 445.63
600513.67 4788565.58 452.42
600514.73 4788570.63 455.28
600518.29 4788587.59 465.34
600519.65 4788593.88 467.60
600519.87 4788594.94 467.93
600520.80 4788599.21 469.14
600522.20 4788605.67 470.77
600522.43 4788606.74 471.07
600524.21 4788615.06 474.25
600524.45 4788616.13 474.54
600524.68 4788617.20 474.86
600524.90 4788618.24 475.26
600525.12 4788619.29 475.60
600526.73 4788626.72 477.88
600527.43 4788629.94 478.73
600527.65 4788630.98 479.14
600527.87 4788632.03 479.47
600528.35 4788634.21 479.93
600528.59 4788635.30 480.17
600534.61 4788663.66 493.51
600394.55 4788020.84 440.06
600395.74 4788025.90 436.87
600401.12 4788050.76 443.71
600405.91 4788072.90 449.73
600407.14 4788078.46 450.00
600407.61 4788080.42 448.30
600408.10 4788082.57 447.85
600410.52 4788093.16 444.54
600410.76 4788094.22 444.08
600411.49 4788097.36 442.82
600411.73 4788098.39 442.20
600412.22 4788100.49 441.32
600415.36 4788113.79 432.44
600419.03 4788129.14 419.99
600419.53 4788131.22 418.51
600427.96 4788169.22 418.69
600444.07 4788240.00 400.02
600444.33 4788241.11 399.67
600444.58 4788242.23 399.26
600447.31 4788254.62 400.37
600451.92 4788275.96 406.49
600455.62 4788291.81 398.04
600462.98 4788324.65 394.73
600463.22 4788325.79 395.12
600463.46 4788326.88 395.50
600475.10 4788381.54 418.95
600475.55 4788383.67 420.14
600475.78 4788384.75 420.64
600476.00 4788385.82 421.10
600476.24 4788386.91 421.45
600476.69 4788389.04 422.60
600477.85 4788394.43 424.49
600478.08 4788395.52 424.76
600478.32 4788396.61 425.01
600478.56 4788397.70 425.24
600478.80 4788398.80 425.45
600479.03 4788399.89 425.66
600481.70 4788412.02 427.16
600481.94 4788413.12 427.31
600482.18 4788414.22 427.50
600482.42 4788415.32 427.62
600482.67 4788416.44 427.60
600483.67 4788420.94 427.39
600483.92 4788422.07 427.33
600485.48 4788428.95 426.05
600488.81 4788444.24 429.24
600492.27 4788460.33 434.36
600492.94 4788463.48 435.81
600493.61 4788466.64 437.08
600493.83 4788467.68 437.68
600495.91 4788477.32 440.49
600496.14 4788478.37 440.99
600496.35 4788479.39 441.53
600498.20 4788487.95 444.01
600498.44 4788489.04 444.28
600499.05 4788492.00 446.52
600499.27 4788493.06 446.96
600499.74 4788495.21 447.51
600499.97 4788496.28 447.70
600501.92 4788505.12 448.56
600502.18 4788506.28 448.45
600505.10 4788519.57 449.67
600507.45 4788530.04 448.32
600509.20 4788537.58 444.99
600509.48 4788538.83 444.52
600509.76 4788540.04 444.16
600510.80 4788544.69 443.80
600511.05 4788545.83 443.92
600519.03 4788583.59 463.29
600524.00 4788606.73 471.29
600526.45 4788618.20 475.67
600526.67 4788619.22 476.08
600528.77 4788628.91 478.56
600528.99 4788629.97 478.84
600529.24 4788631.07 479.08
600532.18 4788644.77 483.55
600532.62 4788646.84 484.38
600532.85 4788647.91 484.74
600536.61 4788665.75 494.45
600537.43 4788669.65 496.74
600391.27 4788000.77 452.69
600391.75 4788002.85 451.86
600392.45 4788005.83 449.91
600392.92 4788007.82 448.64
600395.50 4788018.76 441.20
600395.73 4788019.74 440.50
600396.92 4788024.80 437.33
600397.16 4788025.79 436.61
600400.97 4788043.26 439.54
600402.01 4788048.23 442.26
600402.27 4788049.45 442.87
600402.53 4788050.68 443.50
600402.79 4788051.91 444.16
600406.08 4788067.32 449.81
600406.57 4788069.57 450.03
600408.27 4788077.09 448.50
600408.76 4788079.27 448.23
600409.00 4788080.34 447.97
600409.97 4788084.63 447.06
600412.15 4788094.14 443.84
600412.63 4788096.22 442.86
600412.87 4788097.26 442.51
600413.84 4788101.48 440.94
600414.08 4788102.52 440.30
600414.56 4788104.56 438.87
600420.90 4788131.13 418.06
600421.14 4788132.15 417.36
600428.34 4788164.58 416.76
600428.58 4788165.71 417.23
600428.83 4788166.87 417.53
600430.30 4788173.72 419.69
600436.21 4788200.41 419.96
600436.46 4788201.51 419.78
600440.71 4788220.19 414.41
600445.40 4788239.94 399.60
600445.66 4788241.06 399.21
600445.92 4788242.17 398.74
600446.17 4788243.29 398.39
600452.98 4788274.76 406.23
600456.12 4788288.31 399.84
600456.39 4788289.46 399.02
600462.37 4788315.68 390.99
600464.29 4788324.63 393.87
600464.53 4788325.75 394.33
600467.03 4788337.07 394.76
600468.05 4788341.63 394.35
600474.58 4788372.95 413.93
600474.80 4788374.01 414.66
600476.82 4788383.63 419.90
600477.05 4788384.71 420.29
600477.28 4788385.78 420.80
600477.73 4788387.93 421.71
600477.96 4788389.01 422.21
600479.13 4788394.42 423.88
600479.37 4788395.53 424.08
600479.60 4788396.61 424.38
600480.08 4788398.81 424.71
600482.01 4788407.62 425.94
600482.50 4788409.84 426.08
600482.74 4788410.96 426.18
600482.98 4788412.04 426.43
600483.22 4788413.15 426.60
600483.95 4788416.47 426.76
600485.21 4788422.11 426.56
600485.46 4788423.25 426.30
600489.86 4788443.23 428.03
600493.74 4788461.40 434.55
600493.97 4788462.45 434.80
600494.19 4788463.50 435.45
600497.15 4788477.32 440.23
600497.38 4788478.38 440.75
600499.18 4788486.83 443.89
600499.42 4788487.92 443.99
600499.68 4788489.08 443.87
600500.98 4788495.25 447.09
600501.22 4788496.33 447.32
600501.46 4788497.43 447.50
600502.93 4788504.12 447.85
600503.17 4788505.22 447.94
600503.43 4788506.38 447.82
600504.67 4788511.96 448.06
600506.11 4788518.57 448.95
600508.45 4788529.00 447.85
600510.17 4788536.49 444.71
600510.73 4788538.92 443.97
600511.00 4788540.11 443.77
600517.17 4788568.88 453.16
600524.49 4788603.55 470.27
600525.38 4788607.72 471.84
600527.82 4788619.12 476.33
600529.22 4788625.59 477.88
600530.16 4788629.94 478.80
600530.40 4788631.03 479.14
600531.32 4788635.31 480.32
600533.34 4788644.74 483.56
600534.01 4788647.88 484.76
600534.23 4788648.89 485.18
600534.46 4788649.98 485.50
600535.73 4788656.00 488.53
600536.37 4788659.00 489.99
600536.58 4788660.01 490.57
600536.76 4788660.91 491.30
600537.17 4788662.84 492.54
600538.20 4788667.78 495.34
600392.93 4788001.68 451.86
600393.64 4788004.70 450.13
600393.87 4788005.69 449.47
600394.11 4788006.73 449.04
600394.82 4788009.71 447.04
600397.89 4788022.74 438.62
600398.13 4788023.72 437.79
600398.60 4788025.67 436.11
600399.08 4788027.71 434.86
600400.31 4788033.17 433.82
600401.09 4788036.81 435.13
600403.20 4788046.98 441.68
600403.46 4788048.16 442.10
600403.72 4788049.41 442.77
600407.03 4788064.98 449.31
600407.28 4788066.12 449.46
600407.53 4788067.22 449.48
600411.19 4788083.48 447.02
600411.43 4788084.53 446.80
600411.91 4788086.64 446.07
600412.88 4788090.90 444.83
600413.37 4788093.00 444.06
600413.61 4788094.09 443.77
600414.33 4788097.18 442.21
600415.79 4788103.44 439.21
600422.38 4788131.03 417.49
600422.88 4788133.09 415.69
600423.13 4788134.13 414.97
600423.38 4788135.18 414.13
600431.80 4788173.64 419.33
600432.05 4788174.79 419.72
600432.29 4788175.92 420.08
600442.23 4788220.15 414.12
600445.63 4788234.35 403.03
600446.15 4788236.56 401.43
600453.06 4788268.01 404.79
600465.89 4788324.65 392.83
600468.90 4788338.25 393.22
600469.40 4788340.51 393.34
600473.88 4788362.15 407.98
600476.15 4788372.92 413.93
600476.37 4788373.99 414.54
600476.60 4788375.07 415.10
600479.56 4788389.04 421.62
600480.49 4788393.38 423.00
600480.73 4788394.48 423.12
600481.44 4788397.75 423.92
600483.40 4788406.62 424.61
600483.87 4788408.81 425.06
600485.83 4788417.70 425.65
600487.38 4788424.56 424.55
600488.64 4788430.22 424.08
600489.87 4788435.79 424.61
600490.09 4788436.84 425.02
600494.46 4788457.22 432.12
600494.69 4788458.29 432.39
600495.81 4788463.56 434.74
600496.26 4788465.67 435.63
600496.69 4788467.75 436.72
600497.40 4788471.00 437.34
600497.63 4788472.08 437.76
600498.52 4788476.28 439.59
600498.74 4788477.30 440.04
600500.26 4788484.54 443.87
600501.01 4788487.91 443.74
600501.27 4788489.07 443.69
600501.51 4788490.17 443.71
600502.36 4788494.22 446.17
600503.31 4788498.57 446.98
600503.54 4788499.66 447.32
600503.79 4788500.76 447.33
600504.30 4788503.04 447.18
600504.54 4788504.16 447.31
600504.79 4788505.29 447.23
600509.27 4788525.53 447.75
600509.54 4788526.70 447.61
600515.53 4788553.49 445.11
600516.43 4788557.70 446.79
600521.84 4788583.65 462.77
600522.27 4788585.67 463.85
600525.85 4788602.41 470.02
600526.96 4788607.63 472.00
600527.86 4788611.82 473.49
600529.38 4788618.99 476.60
600530.60 4788624.55 477.39
600530.84 4788625.66 477.52
600531.08 4788626.75 477.76
600531.30 4788627.80 478.09
600531.54 4788628.89 478.36
600532.43 4788633.05 479.97
600532.91 4788635.27 480.29
600534.92 4788644.65 483.72
600537.96 4788658.95 490.01
600538.36 4788660.89 491.23
600539.57 4788666.68 494.89
600540.01 4788668.77 495.65
600540.22 4788669.75 496.22
600540.84 4788672.71 497.81
600394.41 4788001.63 451.46
600396.53 4788010.68 446.01
600399.37 4788022.74 438.37
600401.03 4788029.77 433.58
600401.28 4788030.88 433.48
600401.79 4788033.20 433.75
600402.05 4788034.43 434.25
600404.93 4788048.18 441.90
600405.19 4788049.45 442.71
600407.74 4788061.45 447.68
600408.49 4788064.93 448.74
600410.95 4788076.14 449.45
600415.55 4788096.21 442.50
600416.75 4788101.40 440.07
600417.00 4788102.45 439.47
600417.24 4788103.48 438.97
600421.12 4788119.74 426.29
600423.58 4788130.01 417.90
600424.08 4788132.06 416.07
600424.82 4788135.22 413.76
600432.99 4788172.54 418.54
600433.23 4788173.69 419.00
600433.72 4788175.97 419.73
600447.56 4788236.64 401.29
600462.94 4788304.55 386.10
600463.20 4788305.71 385.89
600467.28 4788324.78 392.29
600467.77 4788327.03 392.68
600470.54 4788339.53 392.68
600470.77 4788340.62 393.19
600471.00 4788341.73 393.81
600475.70 4788364.45 408.93
600476.81 4788369.80 412.57
600477.27 4788371.97 413.43
600478.62 4788378.42 416.76
600481.15 4788390.29 421.54
600482.35 4788395.80 422.49
600482.58 4788396.88 422.73
600486.95 4788416.80 424.79
600489.76 4788429.35 423.33
600492.35 4788441.33 426.24
600492.83 4788443.54 426.51
600496.45 4788460.53 433.49
600497.59 4788465.88 435.34
600498.27 4788469.08 436.37
600499.83 4788476.42 439.66
600501.33 4788483.61 443.65
600501.60 4788484.78 443.47
600502.34 4788488.15 443.45
600502.59 4788489.26 443.55
600502.85 4788490.42 443.35
600503.08 4788491.50 443.59
600505.38 4788502.18 446.80
600507.64 4788512.37 446.65
600507.88 4788513.48 446.73
600510.36 4788524.72 447.19
600510.63 4788525.91 446.93
600513.17 4788537.00 442.98
600515.93 4788549.49 443.50
600522.50 4788580.90 460.88
600523.12 4788583.86 462.71
600528.21 4788607.79 472.19
600528.65 4788609.86 473.04
600528.87 4788610.86 473.46
600530.40 4788618.10 476.51
600531.35 4788622.45 477.43
600532.34 4788626.98 477.77
600532.57 4788628.02 478.07
600533.00 4788630.08 478.94
600534.84 4788638.63 481.37
600535.73 4788642.79 482.94
600535.95 4788643.83 483.41
600537.71 4788652.12 486.68
600538.15 4788654.17 487.56
600538.37 4788655.19 487.94
600538.58 4788656.19 488.52
600538.79 4788657.19 488.99
600540.61 4788665.94 494.36
600541.07 4788668.07 494.99
600541.28 4788669.06 495.48
600395.41 4788000.88 451.53
600398.95 4788015.93 442.21
600400.38 4788022.03 438.66
600400.62 4788023.02 437.95
600405.94 4788047.34 441.47
600406.19 4788048.54 442.01
600409.75 4788065.26 448.61
600410.25 4788067.52 448.85
600411.71 4788074.01 447.81
600413.91 4788083.74 446.09
600416.34 4788094.39 443.09
600417.06 4788097.54 441.86
600417.31 4788098.59 441.43
600417.79 4788100.64 440.18
600418.03 4788101.70 439.75
600423.14 4788123.00 422.50
600423.39 4788124.05 421.87
600424.38 4788128.19 418.83
600425.12 4788131.30 416.34
600425.62 4788133.39 414.97
600426.11 4788135.45 413.08
600437.73 4788188.58 420.90
600437.98 4788189.70 420.85
600440.21 4788199.60 419.32
600448.37 4788234.70 402.31
600448.64 4788235.82 401.51
600449.95 4788241.36 398.00
600463.18 4788300.19 389.95
600464.81 4788307.13 385.60
600471.67 4788338.68 392.20
600471.90 4788339.79 392.67
600472.35 4788341.96 394.26
600477.07 4788364.71 408.89
600477.52 4788366.84 410.30
600481.61 4788386.22 419.82
600481.84 4788387.32 420.20
600483.52 4788395.02 421.48
600485.70 4788404.96 422.92
600486.65 4788409.35 423.69
600486.90 4788410.46 423.61
600488.37 4788417.13 424.11
600492.39 4788435.19 423.45
600494.25 4788443.83 426.13
600496.33 4788453.52 429.41
600500.15 4788471.48 436.80
600500.35 4788472.47 437.68
600500.58 4788473.53 438.05
600500.81 4788474.61 438.39
600503.75 4788488.36 443.44
600504.00 4788489.50 443.37
600504.52 4788491.78 443.17
600504.74 4788492.85 443.51
600509.33 4788513.78 446.26
600510.30 4788518.20 446.77
600510.54 4788519.29 446.98
600511.30 4788522.73 446.81
600511.58 4788523.93 446.50
600511.84 4788525.10 446.30
600512.11 4788526.30 446.02
600517.41 4788549.85 442.71
600519.16 4788558.11 446.74
600522.39 4788573.45 454.70
600527.87 4788599.59 469.20
600530.95 4788614.08 475.09
600531.39 4788616.13 475.98
600532.29 4788620.33 477.42
600532.80 4788622.64 477.41
600533.05 4788623.77 477.48
600535.37 4788634.50 480.32
600536.95 4788641.89 482.71
600537.62 4788645.02 483.85
600537.85 4788646.08 484.21
600538.07 4788647.12 484.58
600538.29 4788648.13 485.06
600538.51 4788649.17 485.47
600538.73 4788650.20 485.87
600538.94 4788651.20 486.40
600539.15 4788652.22 486.85
600539.37 4788653.24 487.29
600539.60 4788654.29 487.67
600539.81 4788655.31 488.09
600540.03 4788656.33 488.58
600540.44 4788658.31 489.65
600540.65 4788659.29 490.20
600540.84 4788660.22 490.94
600397.10 4788000.57 450.86
600397.34 4788001.63 450.45
600398.99 4788008.64 446.16
600415.35 4788082.42 445.84
600417.30 4788090.98 443.78
600418.75 4788097.32 441.50
600419.00 4788098.38 441.00
600419.49 4788100.48 440.07
600420.46 4788104.63 437.88
600423.37 4788116.78 428.27
600424.35 4788120.75 423.94
600424.59 4788121.76 422.90
600425.33 4788124.86 420.67
600425.58 4788125.89 419.81
600425.83 4788126.91 418.96
600427.57 4788134.21 413.57
600439.67 4788189.53 420.49
600439.91 4788190.63 420.43
600450.06 4788234.56 402.21
600459.22 4788276.12 404.50
600460.26 4788280.63 402.83
600481.87 4788379.64 417.05
600483.03 4788385.05 419.06
600484.71 4788392.77 420.22
600484.95 4788393.87 420.52
600485.19 4788394.97 420.56
600485.45 4788396.11 420.52
600489.31 4788413.79 422.89
600489.55 4788414.89 422.94
600490.05 4788417.12 423.06
600490.30 4788418.27 422.98
600490.55 4788419.39 422.90
600496.15 4788444.92 425.65
600497.52 4788451.36 427.88
600502.42 4788474.53 438.12
600502.64 4788475.58 438.61
600502.85 4788476.59 439.23
600503.08 4788477.66 439.61
600505.86 4788490.56 443.12
600506.11 4788491.70 443.01
600506.38 4788492.86 442.86
600506.62 4788493.97 442.92
600508.70 4788503.64 445.51
600510.22 4788510.48 445.22
600511.45 4788516.05 445.73
600511.69 4788517.15 445.86
600511.94 4788518.28 445.93
600512.18 4788519.39 446.00
600512.69 4788521.68 445.90
600515.45 4788533.77 442.51
600516.56 4788538.65 441.04
600526.56 4788586.07 463.34
600526.78 4788587.13 463.82
600528.08 4788593.28 466.64
600529.16 4788598.38 468.94
600529.38 4788599.43 469.41
600530.26 4788603.58 471.08
600530.49 4788604.64 471.33
600530.94 4788606.73 472.09
600531.16 4788607.78 472.53
600531.38 4788608.80 472.95
600531.60 4788609.86 473.35
600532.03 4788611.90 474.29
600532.25 4788612.92 474.66
600533.11 4788617.00 476.56
600534.06 4788621.36 477.42
600534.32 4788622.53 477.44
600535.52 4788628.05 478.30
600535.73 4788629.06 478.83
600536.17 4788631.13 479.66
600538.47 4788641.80 482.73
600538.68 4788642.82 483.16
600538.90 4788643.84 483.61
600539.13 4788644.90 483.95
600540.22 4788650.05 486.05
600540.44 4788651.09 486.46
600540.88 4788653.14 487.33
600541.94 4788658.20 489.70
600542.36 4788660.20 490.73
600399.69 4788006.79 447.32
600399.92 4788007.74 446.36
600400.16 4788008.75 445.83
600407.00 4788038.67 436.97
600409.06 4788048.44 441.30
600411.11 4788058.10 445.57
600412.86 4788066.21 447.45
600413.36 4788068.43 447.47
600414.58 4788073.89 446.93
600416.53 4788082.56 445.57
600416.78 4788083.64 445.39
600420.67 4788100.60 439.86
600425.54 4788120.87 423.49
600425.79 4788121.85 422.27
600426.28 4788123.93 420.86
600426.78 4788126.00 419.34
600427.02 4788127.04 418.52
600433.76 4788156.62 411.08
600434.00 4788157.79 411.62
600438.66 4788179.59 419.45
600440.62 4788188.54 420.44
600440.88 4788189.67 420.29
600441.12 4788190.75 420.28
600451.81 4788236.91 400.66
600456.13 4788256.01 397.29
600468.97 4788312.77 386.78
600482.70 4788377.61 415.44
600482.93 4788378.71 416.00
600486.00 4788392.91 419.63
600486.26 4788394.06 419.63
600486.49 4788395.14 419.77
600487.23 4788398.50 420.02
600487.47 4788399.59 420.13
600487.96 4788401.81 420.42
600489.63 4788409.51 422.01
600489.87 4788410.59 422.13
600490.37 4788412.84 422.14
600490.61 4788413.96 422.30
600490.85 4788415.05 422.41
600491.62 4788418.47 422.14
600491.87 4788419.61 421.87
600492.15 4788420.81 421.38
600492.42 4788421.96 420.98
600493.96 4788428.82 420.12
600495.81 4788437.45 423.09
600496.28 4788439.65 423.53
600500.37 4788458.82 431.15
600501.29 4788463.11 432.57
600501.50 4788464.14 433.18
600503.08 4788471.56 436.06
600503.94 4788475.66 438.51
600504.16 4788476.71 438.93
600504.59 4788478.78 440.02
600507.42 4788491.79 442.89
600507.68 4788492.95 442.75
600507.93 4788494.10 442.61
600508.18 4788495.21 442.67
600510.08 4788503.93 444.38
600511.31 4788509.51 444.72
600513.03 4788517.33 445.29
600515.98 4788530.35 442.73
600520.58 4788551.03 442.42
600520.80 4788552.06 442.86
600527.91 4788586.20 463.19
600528.13 4788587.23 463.67
600528.97 4788591.27 465.79
600529.41 4788593.34 466.68
600531.16 4788601.58 470.25
600531.38 4788602.61 470.62
600531.60 4788603.67 471.02
600531.82 4788604.70 471.40
600532.05 4788605.75 471.82
600532.26 4788606.76 472.27
600532.49 4788607.81 472.69
600532.69 4788608.79 473.24
600532.91 4788609.83 473.70
600533.13 4788610.86 474.07
600535.41 4788621.46 477.33
600535.66 4788622.60 477.38
600537.07 4788629.10 478.89
600540.47 4788644.94 484.02
600540.70 4788646.00 484.34
600542.23 4788653.21 487.28
600542.44 4788654.20 487.84
600542.63 4788655.14 488.54
600543.08 4788657.24 489.26
600543.29 4788658.26 489.72
600400.37 4788003.44 448.44
600401.09 4788006.47 446.82
600401.32 4788007.46 446.02
600401.56 4788008.42 445.29
600408.16 4788037.20 436.25
600408.41 4788038.39 436.74
600412.52 4788057.79 445.07
600414.52 4788066.97 446.75
600415.75 4788072.44 446.07
600417.71 4788081.20 445.28
600417.96 4788082.27 445.11
600421.37 4788097.23 441.11
600421.61 4788098.28 440.62
600421.86 4788099.32 440.19
600422.10 4788100.37 439.69
600426.74 4788119.61 424.12
600426.98 4788120.63 423.35
600427.23 4788121.64 422.28
600427.73 4788123.69 420.67
600427.97 4788124.73 419.92
600428.22 4788125.77 419.12
600429.47 4788130.96 415.22
600431.48 4788139.23 408.01
600431.73 4788140.24 406.73
600431.98 4788141.29 405.94
600432.99 4788145.64 404.13
600435.22 4788156.35 410.53
600441.60 4788186.08 420.01
600442.34 4788189.43 419.99
600442.59 4788190.52 419.89
600442.84 4788191.64 419.68
600443.08 4788192.72 419.57
600447.32 4788211.49 416.47
600467.32 4788298.81 390.45
600467.60 4788299.96 389.44
600467.89 4788301.13 388.39
600468.45 4788303.46 386.49
600469.00 4788305.78 385.02
600472.44 4788321.60 388.21
600481.96 4788366.70 409.40
600482.39 4788368.84 410.89
600483.75 4788375.29 414.33
600484.21 4788377.47 415.05
600487.05 4788390.61 418.40
600488.54 4788397.32 418.71
600488.78 4788398.43 418.87
600489.74 4788402.83 419.71
600489.97 4788403.93 419.90
600490.71 4788407.28 420.13
600491.41 4788410.53 421.11
600491.90 4788412.76 421.27
600493.97 4788421.92 419.87
600494.23 4788423.09 419.63
600494.75 4788425.38 419.28
600495.50 4788428.75 419.36
600495.74 4788429.86 419.58
600497.82 4788439.57 422.88
600498.28 4788441.73 423.56
600498.74 4788443.88 424.29
600498.97 4788444.96 424.75
600499.43 4788447.10 425.57
600501.67 4788457.69 430.17
600501.89 4788458.74 430.65
600502.12 4788459.81 431.07
600502.35 4788460.88 431.37
600502.58 4788461.94 431.85
600502.81 4788463.01 432.13
600503.04 4788464.09 432.52
600505.67 4788476.60 438.72
600505.88 4788477.63 439.27
600506.55 4788480.77 440.69
600509.18 4788492.82 442.57
600509.45 4788493.99 442.38
600509.70 4788495.13 442.28
600511.86 4788505.02 443.84
600512.63 4788508.45 443.60
600512.87 4788509.57 443.71
600514.59 4788517.38 444.34
600518.45 4788534.27 439.71
600518.72 4788535.47 439.57
600518.96 4788536.57 439.66
600524.75 4788563.47 447.71
600526.82 4788573.47 453.89
600527.02 4788574.43 454.61
600527.24 4788575.46 455.11
600528.84 4788583.27 460.63
600529.03 4788584.21 461.40
600531.33 4788595.20 467.73
600532.20 4788599.33 469.48
600532.42 4788600.37 469.83
600532.65 4788601.43 470.22
600532.87 4788602.46 470.61
600533.09 4788603.50 471.07
600533.32 4788604.55 471.38
600533.97 4788607.64 472.75
600537.41 4788623.61 477.42
600537.87 4788625.75 478.00
600538.09 4788626.77 478.45
600538.31 4788627.82 478.83
600541.94 4788644.75 484.18
600542.83 4788648.90 485.79
600543.04 4788649.90 486.28
600543.27 4788650.96 486.61
600543.50 4788652.03 486.91
600546.72 4788667.27 493.89
600401.07 4788001.49 449.10
600401.30 4788002.47 448.44
600402.49 4788007.51 445.42
600402.72 4788008.49 444.72
600409.33 4788037.39 436.26
600409.85 4788039.82 437.24
600411.91 4788049.55 441.42
600413.69 4788057.92 444.75
600413.94 4788059.12 445.17
600414.95 4788063.78 446.43
600415.68 4788067.01 445.89
600416.91 4788072.48 445.21
600422.53 4788097.36 440.85
600422.77 4788098.41 440.39
600423.50 4788101.54 438.93
600428.15 4788120.76 422.84
600428.64 4788122.79 421.00
600428.89 4788123.83 420.30
600429.14 4788124.87 419.49
600429.38 4788125.90 418.80
600429.63 4788126.96 418.09
600431.13 4788133.19 413.35
600431.38 4788134.24 412.65
600443.25 4788188.45 419.70
600443.75 4788190.68 419.57
600448.23 4788210.53 416.49
600448.73 4788212.73 415.81
600448.99 4788213.83 415.26
600449.24 4788214.92 414.76
600454.19 4788235.75 401.17
600456.55 4788245.78 395.32
600468.77 4788300.15 388.97
600469.05 4788301.32 388.16
600470.16 4788305.96 385.00
600477.68 4788340.78 393.94
600482.87 4788365.77 409.09
600483.10 4788366.84 409.42
600484.23 4788372.24 412.56
600484.45 4788373.30 413.07
600484.68 4788374.40 413.57
600486.77 4788384.17 417.01
600487.01 4788385.29 417.31
600487.26 4788386.38 417.36
600487.50 4788387.51 417.54
600487.99 4788389.73 417.83
600489.96 4788398.66 418.30
600491.90 4788407.53 419.41
600492.12 4788408.58 419.89
600492.36 4788409.67 420.31
600492.84 4788411.87 420.72
600495.16 4788422.18 419.08
600495.43 4788423.34 418.78
600496.43 4788427.84 418.87
600496.67 4788428.95 418.99
600497.59 4788433.25 420.66
600499.22 4788440.86 422.82
600499.66 4788442.95 423.94
600499.89 4788444.02 424.37
600500.13 4788445.12 424.61
600500.37 4788446.21 424.87
600500.60 4788447.29 425.18
600501.46 4788451.44 427.62
600501.90 4788453.54 428.66
600503.06 4788458.91 430.48
600503.28 4788459.98 430.85
600503.51 4788461.05 431.20
600503.97 4788463.19 431.95
600504.43 4788465.33 432.68
600506.18 4788473.64 437.02
600506.39 4788474.67 437.61
600506.60 4788475.69 438.24
600506.82 4788476.71 438.83
600508.17 4788483.07 441.17
600510.60 4788494.12 442.38
600510.87 4788495.30 442.12
600511.13 4788496.45 441.95
600511.39 4788497.61 441.79
600511.65 4788498.77 441.68
600511.90 4788499.88 441.75
600512.14 4788501.00 441.82
600513.58 4788507.58 442.89
600513.81 4788508.65 443.16
600515.05 4788514.25 443.56
600515.29 4788515.36 443.66
600515.54 4788516.48 443.77
600528.42 4788575.61 455.04
600529.81 4788582.39 460.03
600530.82 4788587.29 463.38
600532.49 4788595.29 467.87
600533.38 4788599.46 469.51
600534.04 4788602.55 470.76
600534.25 4788603.57 471.28
600535.15 4788607.77 472.76
600538.32 4788622.54 477.54
600538.56 4788623.65 477.68
600538.79 4788624.72 477.98
600539.24 4788626.81 478.74
600539.47 4788627.87 479.07
600539.92 4788629.99 479.73
600540.16 4788631.07 480.00
600540.39 4788632.13 480.30
600540.62 4788633.20 480.65
600540.84 4788634.26 480.94
600541.31 4788636.42 481.46
600544.67 4788652.12 487.06
600545.74 4788657.16 489.48
600545.96 4788658.21 489.87
600547.48 4788665.36 492.96
600547.69 4788666.37 493.42
600547.90 4788667.37 493.93
600402.82 4788002.26 447.84
600403.78 4788006.26 445.30
600404.26 4788008.33 444.37
600404.50 4788009.34 443.69
600411.15 4788038.50 436.76
600411.42 4788039.74 437.31
600411.67 4788040.95 437.83
600412.45 4788044.59 439.34
600421.92 4788087.65 443.46
600423.88 4788096.17 440.86
600424.86 4788100.37 439.09
600430.26 4788122.68 420.84
600430.76 4788124.77 419.40
600431.01 4788125.80 418.68
600431.51 4788127.86 416.96
600431.76 4788128.93 416.38
600432.76 4788133.05 412.88
600433.01 4788134.10 412.26
600435.03 4788142.43 405.38
600445.16 4788189.48 419.19
600445.66 4788191.70 419.11
600449.65 4788209.36 416.47
600449.90 4788210.44 416.19
600450.16 4788211.56 415.80
600450.41 4788212.63 415.37
600451.18 4788215.93 413.75
600457.74 4788243.45 395.35
600458.51 4788246.83 394.90
600471.61 4788304.72 385.69
600472.70 4788309.36 383.04
600479.41 4788340.70 394.13
600481.23 4788349.45 399.30
600484.39 4788364.63 408.31
600484.63 4788365.74 408.70
600484.85 4788366.81 409.33
600485.08 4788367.90 409.82
600485.31 4788368.97 410.35
600488.07 4788381.98 415.87
600488.80 4788385.32 416.28
600490.54 4788393.15 416.35
600491.05 4788395.42 416.16
600492.74 4788403.15 417.50
600497.75 4788425.67 417.60
600497.98 4788426.76 417.88
600498.23 4788427.88 418.02
600498.72 4788430.11 418.18
600499.37 4788433.25 420.13
600501.01 4788440.86 422.34
600501.24 4788441.93 422.73
600501.93 4788445.16 423.91
600502.16 4788446.22 424.36
600502.37 4788447.24 425.16
600502.58 4788448.28 425.75
600503.25 4788451.44 427.37
600503.46 4788452.47 427.96
600504.39 4788456.79 429.21
600505.76 4788463.18 431.64
600505.99 4788464.26 432.03
600506.66 4788467.43 433.29
600508.16 4788474.63 437.59
600510.68 4788486.37 441.28
600510.91 4788487.44 441.72
600511.38 4788489.60 442.21
600514.22 4788502.23 440.93
600514.48 4788503.38 440.97
600514.71 4788504.46 441.14
600515.42 4788507.72 441.99
600516.63 4788513.22 442.73
600521.49 4788534.63 438.40
600531.60 4788582.39 459.87
600533.65 4788592.24 466.15
600535.60 4788601.46 470.31
600536.70 4788606.65 472.41
600536.93 4788607.71 472.69
600537.34 4788609.69 473.84
600540.31 4788623.49 478.08
600541.24 4788627.78 479.22
600541.46 4788628.84 479.55
600541.70 4788629.91 479.83
600541.92 4788630.96 480.21
600542.15 4788632.04 480.49
600542.84 4788635.24 481.38
600543.53 4788638.44 482.30
600543.76 4788639.50 482.65
600544.44 4788642.66 483.66
600546.42 4788651.98 487.36
600547.08 4788655.08 488.59
600547.51 4788657.09 489.53
600547.73 4788658.14 489.93
600548.38 4788661.18 491.28
600549.03 4788664.26 492.64
600549.25 4788665.30 492.93
600549.48 4788666.36 493.35
600403.55 4788000.36 448.63
600407.14 4788015.52 439.60
600408.81 4788022.55 435.08
600409.30 4788024.63 434.04
600411.59 4788035.04 435.19
600411.84 4788036.25 435.64
600412.11 4788037.51 436.36
600412.63 4788039.96 437.47
600412.88 4788041.14 437.77
600413.14 4788042.36 438.27
600413.40 4788043.58 438.83
600413.65 4788044.76 439.15
600419.43 4788071.19 443.41
600422.15 4788083.38 443.12
600426.06 4788100.53 438.79
600431.47 4788122.84 420.54
600431.72 4788123.87 419.83
600431.97 4788124.92 419.04
600432.47 4788127.01 417.62
600432.71 4788128.03 416.83
600432.97 4788129.09 416.17
600434.22 4788134.26 411.93
600446.61 4788190.74 418.88
600450.35 4788207.30 416.73
600451.36 4788211.70 415.62
600451.62 4788212.80 415.11
600451.87 4788213.89 414.52
600452.38 4788216.08 413.60
600456.81 4788234.74 401.97
600458.69 4788242.49 395.72
600458.95 4788243.61 395.18
600459.21 4788244.74 394.97
600459.73 4788247.00 394.33
600459.98 4788248.12 394.25
600460.48 4788250.38 394.48
600473.93 4788309.52 382.49
600479.31 4788334.35 388.28
600483.58 4788355.07 402.28
600483.80 4788356.14 402.96
600484.03 4788357.23 403.69
600484.25 4788358.31 404.22
600485.38 4788363.71 407.54
600490.54 4788387.77 415.34
600490.79 4788388.89 415.43
600492.30 4788395.64 415.34
600496.12 4788413.23 419.08
600496.40 4788414.42 418.47
600499.21 4788426.94 417.51
600499.46 4788428.06 417.63
600503.36 4788446.32 424.48
600503.57 4788447.35 425.17
600503.79 4788448.40 425.70
600504.24 4788450.52 426.67
600504.91 4788453.69 428.12
600505.38 4788455.85 428.70
600505.61 4788456.93 429.06
600507.19 4788464.36 432.02
600508.71 4788471.61 435.94
600509.14 4788473.68 437.05
600510.71 4788481.06 440.09
600515.71 4788503.56 440.53
600515.95 4788504.64 440.63
600516.20 4788505.77 440.82
600529.25 4788565.03 446.61
600532.83 4788582.53 459.66
600534.86 4788592.34 466.15
600535.07 4788593.34 466.72
600535.49 4788595.35 467.80
600535.93 4788597.42 468.68
600536.59 4788600.52 469.92
600536.81 4788601.57 470.33
600538.37 4788608.84 473.15
600538.57 4788609.82 473.78
600539.00 4788611.86 474.73
600539.90 4788616.07 476.11
600541.51 4788623.52 478.27
600541.75 4788624.63 478.44
600541.98 4788625.69 478.77
600542.44 4788627.80 479.45
600543.13 4788631.01 480.33
600543.58 4788633.11 481.06
600544.29 4788636.37 481.73
600544.51 4788637.42 482.11
600544.97 4788639.53 482.79
600545.19 4788640.58 483.14
600545.42 4788641.65 483.46
600546.31 4788645.82 484.99
600546.76 4788647.90 485.77
600546.96 4788648.87 486.30
600547.64 4788652.02 487.45
600549.37 4788660.20 490.98
600549.59 4788661.21 491.39
600550.25 4788664.33 492.63
600550.47 4788665.34 493.03
600550.69 4788666.37 493.49
600550.89 4788667.36 493.99
600408.30 4788015.27 439.05
600409.02 4788018.29 437.10
600410.47 4788024.34 433.14
600410.71 4788025.34 432.50
600413.04 4788036.19 436.03
600413.30 4788037.41 436.50
600413.56 4788038.60 436.88
600413.81 4788039.79 437.24
600415.10 4788045.81 439.40
600416.89 4788054.10 442.02
600421.61 4788075.29 442.03
600422.36 4788078.64 442.00
600423.10 4788082.00 442.33
600423.35 4788083.15 442.50
600423.85 4788085.42 442.81
600425.08 4788090.85 442.10
600427.04 4788099.31 439.14
600427.29 4788100.37 438.61
600433.21 4788124.77 419.06
600433.71 4788126.85 417.52
600434.96 4788132.03 413.66
600435.22 4788133.08 412.69
600437.25 4788141.42 405.94
600442.23 4788164.41 411.68
600450.39 4788201.60 417.46
600451.14 4788204.92 416.95
600451.64 4788207.13 416.62
600452.40 4788210.42 415.63
600452.65 4788211.51 415.22
600452.91 4788212.61 414.75
600453.16 4788213.70 414.34
600453.42 4788214.80 413.73
600453.68 4788215.89 413.24
600458.93 4788237.87 399.03
600460.00 4788242.31 395.52
600460.26 4788243.43 395.14
600461.29 4788247.92 394.09
600474.43 4788305.82 385.15
600484.74 4788353.79 401.05
600484.96 4788354.87 401.87
600485.18 4788355.94 402.55
600486.29 4788361.33 406.30
600489.30 4788375.47 412.29
600490.24 4788379.83 413.73
600492.21 4788388.76 414.37
600492.47 4788389.90 414.30
600493.47 4788394.39 414.36
600494.45 4788398.84 414.89
600500.16 4788424.59 416.34
600500.41 4788425.71 416.50
600502.28 4788434.40 419.17
600503.19 4788438.68 421.03
600504.75 4788446.08 424.50
600504.98 4788447.16 424.96
600505.89 4788451.40 426.72
600506.12 4788452.48 427.07
600506.79 4788455.66 428.48
600510.11 4788471.36 436.10
600510.55 4788473.44 437.16
600511.00 4788475.54 438.05
600511.89 4788479.74 439.84
600512.37 4788481.94 440.15
600516.64 4788501.08 440.45
600516.89 4788502.21 440.43
600517.15 4788503.36 440.38
600517.41 4788504.52 440.18
600531.32 4788567.77 448.63
600535.32 4788587.23 462.77
600535.72 4788589.18 464.11
600535.93 4788590.17 464.71
600536.13 4788591.15 465.39
600536.34 4788592.14 465.97
600536.55 4788593.16 466.51
600536.75 4788594.14 467.09
600536.96 4788595.13 467.69
600537.40 4788597.20 468.57
600537.61 4788598.20 469.07
600537.85 4788599.29 469.33
600538.07 4788600.31 469.73
600538.73 4788603.41 471.08
600539.39 4788606.50 472.32
600540.49 4788611.68 474.43
600540.70 4788612.68 474.96
600541.14 4788614.74 475.80
600545.53 4788635.02 481.57
600545.75 4788636.05 481.89
600546.43 4788639.24 482.93
600546.66 4788640.28 483.24
600548.00 4788646.55 485.53
600548.22 4788647.59 485.96
600548.67 4788649.67 486.75
600551.30 4788662.01 491.85
600551.52 4788663.06 492.15
600551.74 4788664.09 492.62
600552.41 4788667.20 493.76
600552.63 4788668.23 494.23
600406.16 4788000.84 447.39
600407.35 4788005.82 444.20
600407.60 4788006.90 443.89
600407.83 4788007.86 443.12
600409.02 4788012.84 439.63
600409.26 4788013.83 439.00
600409.75 4788015.88 437.89
600410.23 4788017.92 436.73
600410.48 4788018.97 436.24
600411.67 4788023.92 432.54
600411.92 4788024.96 431.98
600413.72 4788033.29 434.09
600414.77 4788038.29 436.78
600415.03 4788039.47 437.07
600420.60 4788065.12 442.93
600424.56 4788082.74 441.79
600426.04 4788089.44 442.07
600426.53 4788091.57 441.44
600426.78 4788092.64 441.23
600428.25 4788098.99 438.95
600428.50 4788100.05 438.52
600428.74 4788101.07 437.93
600429.72 4788105.17 435.28
600430.21 4788107.20 433.81
600430.46 4788108.24 433.06
600430.70 4788109.25 432.34
600432.18 4788115.31 427.13
600434.42 4788124.50 419.36
600440.73 4788151.15 404.74
600446.89 4788180.12 416.74
600447.88 4788184.62 417.46
600451.35 4788200.20 417.65
600451.85 4788202.40 417.14
600452.10 4788203.50 417.00
600452.35 4788204.61 416.84
600452.60 4788205.71 416.72
600453.36 4788209.01 415.74
600453.61 4788210.11 415.50
600454.38 4788213.40 414.13
600454.63 4788214.48 413.59
600455.15 4788216.68 412.60
600462.27 4788246.49 393.54
600462.52 4788247.61 393.59
600480.28 4788326.11 383.38
600485.96 4788353.51 400.71
600486.85 4788357.82 403.78
600490.53 4788375.22 411.67
600491.70 4788380.67 413.55
600493.72 4788389.69 413.35
600494.72 4788394.19 413.32
600494.97 4788395.32 413.36
600495.22 4788396.42 413.56
600495.70 4788398.62 414.06
600495.94 4788399.74 414.15
600496.19 4788400.85 414.29
600496.67 4788403.06 414.72
600497.15 4788405.28 415.04
600501.63 4788425.46 416.13
600501.88 4788426.58 416.07
600502.11 4788427.65 416.63
600503.52 4788434.19 418.50
600503.72 4788435.18 419.42
600503.93 4788436.22 420.17
600505.06 4788441.54 422.43
600505.28 4788442.60 423.05
600505.51 4788443.66 423.44
600506.64 4788448.98 425.78
600506.87 4788450.05 426.07
600507.10 4788451.13 426.48
600507.54 4788453.22 427.66
600509.11 4788460.62 430.77
600510.45 4788466.92 433.63
600511.74 4788473.12 437.08
600512.20 4788475.24 437.82
600512.43 4788476.33 438.20
600512.65 4788477.36 438.69
600512.87 4788478.41 439.21
600514.59 4788486.17 439.80
600518.60 4788504.19 440.12
600518.87 4788505.37 440.02
600531.09 4788560.54 443.69
600531.30 4788561.56 444.21
600531.50 4788562.55 444.91
600532.71 4788568.42 449.27
600536.52 4788586.97 462.50
600536.92 4788588.92 463.86
600537.33 4788590.88 465.13
600537.54 4788591.88 465.71
600537.74 4788592.87 466.30
600538.16 4788594.87 467.41
600538.37 4788595.88 467.93
600538.59 4788596.91 468.38
600540.80 4788607.26 472.58
600541.01 4788608.27 473.07
600541.24 4788609.32 473.45
600541.46 4788610.38 473.77
600541.90 4788612.43 474.68
600542.12 4788613.46 475.12
600542.32 4788614.44 475.68
600544.16 4788622.97 478.13
600544.39 4788624.03 478.47
600544.63 4788625.10 478.73
600545.09 4788627.23 479.33
600545.54 4788629.34 480.04
600547.37 4788637.84 482.54
600547.60 4788638.89 482.95
600547.82 4788639.92 483.31
600549.17 4788646.20 485.52
600549.39 4788647.25 485.93
600549.61 4788648.27 486.35
600549.83 4788649.32 486.75
600550.05 4788650.33 487.21
600551.81 4788658.60 490.45
600552.03 4788659.63 490.90
600552.25 4788660.66 491.28
600552.69 4788662.72 492.11
600553.36 4788665.85 493.25
600553.80 4788667.91 494.08
600554.02 4788668.92 494.50
600555.12 4788674.08 496.59
600407.42 4788001.36 446.61
600408.62 4788006.40 443.58
600409.10 4788008.40 442.30
600410.06 4788012.36 439.49
600410.54 4788014.36 438.16
600411.02 4788016.42 437.10
600411.27 4788017.44 436.50
600411.76 4788019.53 435.59
600412.71 4788023.45 432.38
600413.20 4788025.44 430.88
600413.44 4788026.49 430.35
600413.71 4788027.73 430.94
600413.97 4788028.93 431.25
600416.08 4788038.97 436.69
600416.85 4788042.57 437.98
600425.13 4788079.90 440.48
600425.88 4788083.33 441.32
600426.38 4788085.61 441.73
600426.63 4788086.75 441.73
600426.87 4788087.83 441.72
600427.62 4788091.11 441.21
600429.83 4788100.62 437.83
600431.31 4788106.77 433.84
600431.80 4788108.81 432.35
600432.29 4788110.81 430.52
600452.51 4788199.73 417.32
600452.77 4788200.84 417.16
600453.01 4788201.94 417.04
600453.52 4788204.15 416.67
600455.29 4788211.85 414.53
600455.55 4788212.94 413.94
600455.81 4788214.03 413.42
600456.32 4788216.23 412.60
600482.68 4788331.16 386.62
600492.32 4788377.00 411.48
600496.31 4788394.92 412.43
600496.56 4788396.04 412.46
600496.81 4788397.17 412.48
600497.54 4788400.48 413.10
600497.78 4788401.59 413.27
600499.00 4788407.14 414.14
600499.48 4788409.35 414.54
600499.99 4788411.60 414.50
600500.26 4788412.77 414.16
600502.03 4788420.67 414.18
600502.28 4788421.79 414.34
600503.20 4788426.10 415.98
600505.70 4788437.84 421.26
600508.20 4788449.56 426.07
600508.43 4788450.64 426.51
600508.64 4788451.65 427.18
600510.69 4788461.23 431.03
600510.91 4788462.28 431.46
600514.03 4788476.95 438.33
600517.49 4788492.55 439.39
600522.35 4788514.18 438.86
600522.61 4788515.34 438.73
600523.95 4788521.22 437.82
600524.22 4788522.39 437.64
600524.48 4788523.56 437.50
600524.74 4788524.71 437.42
600529.14 4788544.31 436.92
600532.52 4788560.12 443.33
600532.73 4788561.12 444.01
600533.96 4788567.06 448.10
600534.36 4788569.01 449.58
600534.56 4788569.99 450.24
600535.56 4788574.86 453.85
600538.58 4788589.49 464.07
600538.78 4788590.46 464.81
600539.40 4788593.43 466.56
600539.82 4788595.43 467.68
600540.26 4788597.49 468.57
600542.25 4788606.80 472.40
600542.47 4788607.83 472.73
600542.70 4788608.90 473.14
600545.86 4788623.57 478.27
600546.32 4788625.68 478.97
600546.76 4788627.75 479.78
600547.92 4788633.08 481.22
600548.16 4788634.18 481.51
600549.07 4788638.40 482.87
600549.51 4788640.48 483.62
600549.73 4788641.48 484.08
600549.95 4788642.52 484.55
600550.64 4788645.71 485.45
600551.31 4788648.83 486.65
600554.18 4788662.23 492.00
600554.41 4788663.30 492.35
600554.63 4788664.35 492.68
600555.07 4788666.40 493.52
600408.52 4788000.03 446.87
600409.00 4788001.98 445.38
600409.72 4788005.02 443.60
600409.96 4788006.02 442.97
600410.44 4788008.01 441.62
600410.69 4788009.05 441.16
600410.92 4788010.01 440.31
600411.89 4788014.04 437.76
600412.13 4788015.09 437.30
600413.35 4788020.18 434.31
600413.83 4788022.11 432.50
600414.07 4788023.11 431.81
600414.31 4788024.07 430.89
600414.55 4788025.06 430.14
600415.06 4788027.42 430.59
600417.18 4788037.47 436.01
600427.74 4788085.25 440.83
600428.24 4788087.51 441.10
600431.94 4788103.46 435.70
600432.19 4788104.48 435.20
600432.44 4788105.53 434.50
600432.68 4788106.52 433.71
600432.93 4788107.56 432.95
600433.67 4788110.58 430.49
600441.74 4788143.55 403.35
600442.00 4788144.65 402.92
600442.25 4788145.76 402.76
600453.41 4788197.27 417.02
600453.66 4788198.37 417.04
600453.91 4788199.49 416.99
600454.16 4788200.59 416.86
600454.41 4788201.71 416.79
600455.41 4788206.12 416.19
600456.69 4788211.59 414.18
600459.53 4788223.68 408.91
600463.52 4788240.19 397.22
600479.96 4788311.80 380.75
600480.75 4788315.24 380.04
600480.99 4788316.38 380.47
600481.24 4788317.51 380.69
600481.49 4788318.65 380.90
600481.73 4788319.77 381.32
600483.22 4788326.57 382.59
600490.49 4788361.55 404.70
600493.75 4788376.82 410.92
600497.77 4788394.80 411.34
600499.24 4788401.48 412.20
600500.20 4788405.88 413.20
600500.45 4788407.02 413.19
600500.96 4788409.29 413.08
600501.21 4788410.40 413.20
600501.47 4788411.55 413.09
600502.97 4788418.29 413.42
600503.22 4788419.40 413.41
600503.46 4788420.51 413.72
600503.69 4788421.57 414.13
600503.94 4788422.72 414.16
600504.39 4788424.84 415.30
600507.32 4788438.67 421.65
600508.69 4788445.07 424.28
600509.36 4788448.24 425.94
600509.58 4788449.29 426.36
600511.17 4788456.74 429.50
600513.39 4788467.22 434.58
600513.61 4788468.26 434.97
600514.06 4788470.35 435.95
600516.65 4788482.28 438.84
600517.17 4788484.56 438.66
600517.42 4788485.67 438.67
600517.92 4788487.91 438.76
600518.44 4788490.22 438.46
600518.70 4788491.37 438.38
600519.47 4788494.78 438.26
600519.73 4788495.93 438.17
600519.98 4788497.06 438.19
600520.49 4788499.33 438.14
600520.72 4788500.40 438.50
600523.74 4788513.95 438.80
600524.00 4788515.10 438.76
600524.27 4788516.27 438.57
600524.54 4788517.46 438.38
600524.81 4788518.64 438.12
600525.07 4788519.81 438.02
600525.34 4788520.96 437.91
600525.60 4788522.14 437.76
600525.87 4788523.30 437.64
600526.14 4788524.49 437.44
600529.77 4788540.66 436.80
600538.60 4788582.58 458.94
600538.80 4788583.55 459.63
600539.00 4788584.53 460.33
600539.19 4788585.48 461.07
600540.39 4788591.29 465.19
600540.60 4788592.30 465.79
600540.81 4788593.30 466.30
600541.02 4788594.30 466.92
600541.44 4788596.30 468.03
600543.65 4788606.65 472.23
600544.76 4788611.82 474.27
600545.20 4788613.87 475.16
600545.42 4788614.92 475.59
600548.38 4788628.63 480.00
600548.84 4788630.75 480.67
600549.07 4788631.82 481.03
600549.29 4788632.84 481.42
600549.52 4788633.92 481.73
600549.76 4788635.00 481.92
600550.21 4788637.12 482.59
600550.45 4788638.19 482.92
600551.55 4788643.35 484.95
600551.80 4788644.47 485.13
600552.01 4788645.48 485.58
600552.24 4788646.55 485.93
600552.46 4788647.57 486.31
600556.46 4788666.22 493.45
600556.69 4788667.30 493.77
600558.03 4788673.54 496.09
600409.82 4788001.86 445.24
600410.05 4788002.85 444.64
600410.78 4788005.86 442.69
600412.23 4788011.90 438.94
600414.17 4788019.97 433.84
600414.41 4788020.92 432.98
600414.65 4788021.91 432.14
600415.13 4788023.87 430.48
600415.37 4788024.87 429.85
600415.63 4788025.99 429.69
600420.06 4788046.77 438.49
600423.61 4788062.82 440.63
600428.36 4788083.98 440.49
600429.61 4788089.58 440.89
600433.07 4788104.34 435.04
600433.32 4788105.36 434.34
600433.56 4788106.38 433.60
600442.64 4788143.40 403.25
600452.10 4788187.03 416.34
600453.10 4788191.50 416.66
600455.09 4788200.40 416.67
600458.67 4788215.77 411.90
600458.93 4788216.90 411.53
600459.69 4788220.18 410.45
600463.67 4788236.71 399.89
600463.94 4788237.80 399.08
600466.84 4788250.12 393.70
600480.69 4788310.41 381.40
600480.97 4788311.57 380.81
600482.02 4788316.18 379.95
600484.46 4788327.45 383.60
600488.81 4788348.32 396.82
600489.28 4788350.52 397.84
600490.42 4788355.95 401.20
600490.65 4788357.05 401.67
600490.87 4788358.12 402.47
600491.10 4788359.20 403.01
600491.55 4788361.36 404.40
600500.35 4788401.33 411.51
600500.59 4788402.43 411.75
600501.83 4788408.02 412.20
600502.08 4788409.15 412.25
600502.34 4788410.27 412.27
600502.59 4788411.41 412.26
600503.08 4788413.62 412.68
600504.09 4788418.13 412.74
600504.32 4788419.21 413.14
600504.80 4788421.40 413.76
600505.50 4788424.65 414.96
600507.34 4788433.25 418.40
600507.56 4788434.29 419.00
600507.98 4788436.35 420.57
600508.21 4788437.42 421.05
600509.13 4788441.69 422.84
600509.35 4788442.74 423.33
600509.58 4788443.81 423.82
600510.01 4788445.88 425.02
600510.45 4788447.97 426.24
600510.67 4788449.01 426.80
600510.90 4788450.07 427.24
600511.81 4788454.33 428.93
600514.51 4788466.97 434.62
600514.73 4788468.03 434.99
600515.18 4788470.12 435.98
600519.89 4788491.27 437.61
600521.19 4788496.99 437.21
600524.38 4788511.40 439.10
600525.16 4788514.86 438.79
600525.43 4788516.03 438.65
600526.77 4788521.91 437.69
600527.02 4788523.04 437.83
600529.52 4788533.86 435.21
600529.77 4788535.00 435.34
600532.27 4788546.24 436.51
600532.52 4788547.36 436.55
600532.77 4788548.50 436.70
600538.62 4788576.53 454.51
600539.01 4788578.45 456.03
600539.21 4788579.41 456.67
600539.41 4788580.39 457.44
600539.61 4788581.36 458.07
600541.63 4788591.11 464.81
600541.83 4788592.08 465.53
600542.24 4788594.03 466.81
600542.45 4788595.03 467.36
600542.67 4788596.07 467.79
600542.89 4788597.07 468.31
600543.11 4788598.11 468.75
600544.89 4788606.43 472.00
600545.12 4788607.48 472.33
600546.22 4788612.61 474.59
600546.66 4788614.68 475.40
600546.89 4788615.73 475.77
600548.01 4788620.93 477.70
600551.91 4788638.93 483.28
600553.04 4788644.16 485.16
600553.27 4788645.20 485.52
600553.49 4788646.24 485.91
600553.71 4788647.28 486.31
600553.94 4788648.33 486.66
600557.97 4788667.03 493.69
600558.19 4788668.08 494.03
600558.41 4788669.11 494.45
600558.63 4788670.14 494.89
600410.84 4788000.32 445.37
600415.69 4788020.41 432.47
600416.42 4788023.36 430.01
600416.67 4788024.42 429.68
600419.31 4788036.88 435.78
600419.82 4788039.15 435.85
600421.37 4788046.32 438.27
600422.39 4788050.96 439.15
600422.64 4788052.12 439.26
600423.66 4788056.72 440.00
600425.66 4788065.56 439.31
600460.04 4788215.37 411.82
600462.12 4788224.17 408.17
600462.38 4788225.28 407.61
600463.17 4788228.58 405.92
600466.41 4788241.82 395.55
600466.68 4788242.95 395.03
600467.76 4788247.43 392.30
600483.97 4788318.07 379.52
600492.33 4788357.78 401.49
600492.56 4788358.86 401.99
600500.09 4788393.24 409.51
600503.82 4788409.99 411.08
600504.32 4788412.23 411.29
600504.80 4788414.43 411.83
600506.49 4788422.17 413.47
600506.96 4788424.33 414.33
600507.17 4788425.36 414.92
600508.76 4788432.83 418.43
600510.08 4788439.11 422.12
600510.31 4788440.17 422.57
600510.53 4788441.24 423.04
600511.86 4788447.52 426.45
600512.51 4788450.63 428.28
600513.46 4788454.97 429.37
600515.26 4788463.40 433.13
600517.31 4788472.93 436.78
600519.01 4788480.65 437.81
600521.11 4788489.86 436.72
600527.11 4788516.74 438.56
600529.92 4788528.86 435.06
600530.48 4788531.27 434.50
600530.75 4788532.44 434.39
600531.02 4788533.63 434.15
600532.75 4788541.45 435.27
600532.99 4788542.53 435.54
600534.22 4788548.11 436.38
600538.65 4788569.29 449.23
600539.25 4788572.20 451.59
600539.45 4788573.19 452.15
600540.28 4788577.16 454.69
600540.87 4788580.06 456.97
600541.08 4788581.04 457.59
600541.28 4788582.02 458.32
600541.48 4788583.00 458.93
600542.09 4788585.93 461.01
600542.29 4788586.89 461.68
600542.49 4788587.87 462.39
600542.69 4788588.82 463.10
600544.33 4788596.69 468.11
600544.79 4788598.83 468.70
600545.24 4788600.92 469.48
600545.47 4788601.97 469.90
600546.10 4788604.95 471.55
600547.00 4788609.14 473.05
600547.44 4788611.20 473.92
600547.66 4788612.24 474.36
600547.89 4788613.27 474.74
600548.10 4788614.29 475.25
600548.56 4788616.41 475.87
600549.44 4788620.53 477.59
600549.67 4788621.58 477.91
600550.13 4788623.69 478.59
600550.35 4788624.74 479.00
600550.59 4788625.80 479.27
600551.74 4788631.13 480.84
600552.42 4788634.27 481.91
600554.92 4788645.82 485.83
600555.13 4788646.82 486.33
600555.36 4788647.87 486.74
600555.81 4788649.95 487.48
600556.49 4788653.09 488.56
600557.16 4788656.22 489.73
600412.13 4788001.85 444.13
600414.31 4788010.88 438.35
600416.25 4788018.86 432.73
600419.84 4788034.91 433.75
600420.38 4788037.58 435.97
600420.89 4788039.90 436.37
600422.69 4788048.09 438.16
600423.97 4788053.92 439.42
600425.73 4788061.75 439.50
600430.49 4788082.86 438.97
600431.25 4788086.31 439.81
600484.89 4788317.52 378.92
600491.44 4788348.53 395.85
600493.73 4788359.42 402.12
600499.55 4788385.97 408.50
600500.33 4788389.38 408.12
600500.59 4788390.53 408.06
600505.06 4788410.63 410.34
600505.31 4788411.73 410.46
600506.03 4788415.03 411.39
600507.91 4788423.74 414.26
600508.13 4788424.78 414.81
600511.04 4788438.52 422.05
600511.27 4788439.58 422.55
600511.50 4788440.65 422.99
600512.17 4788443.80 424.60
600513.04 4788447.95 427.15
600515.12 4788457.58 430.52
600515.34 4788458.62 431.11
600517.61 4788469.19 435.42
600518.54 4788473.47 436.82
600519.52 4788477.88 437.33
600520.02 4788480.10 437.56
600522.14 4788489.36 436.24
600522.42 4788490.56 435.90
600522.67 4788491.68 435.87
600526.63 4788509.47 437.78
600529.48 4788522.06 437.48
600529.74 4788523.21 437.39
600530.04 4788524.47 436.85
600530.65 4788527.02 435.55
600532.59 4788535.42 433.68
600534.06 4788542.06 434.89
600535.77 4788549.81 436.34
600538.92 4788564.87 445.90
600541.36 4788576.65 454.30
600541.76 4788578.59 455.74
600541.96 4788579.56 456.47
600542.16 4788580.52 457.19
600542.36 4788581.51 457.83
600542.97 4788584.44 459.86
600543.18 4788585.42 460.54
600543.37 4788586.37 461.29
600543.97 4788589.26 463.44
600546.10 4788599.31 468.85
600546.55 4788601.41 469.60
600546.77 4788602.44 470.01
600547.20 4788604.46 471.03
600547.42 4788605.49 471.49
600547.86 4788607.54 472.35
600548.75 4788611.67 474.02
600549.41 4788614.76 475.38
600551.00 4788622.08 477.96
600551.90 4788626.24 479.52
600552.14 4788627.35 479.70
600552.61 4788629.49 480.27
600553.51 4788633.66 481.80
600553.74 4788634.72 482.11
600553.97 4788635.75 482.53
600555.34 4788642.08 484.59
600557.15 4788650.43 487.57
600414.27 4788005.25 441.12
600415.50 4788010.37 438.26
600417.69 4788019.33 431.96
600421.29 4788035.46 433.36
600422.61 4788041.66 436.42
600422.87 4788042.84 436.83
600423.13 4788044.00 436.92
600423.89 4788047.44 437.41
600424.40 4788049.73 437.69
600425.17 4788053.29 438.74
600425.68 4788055.51 438.63
600425.93 4788056.64 438.80
600426.94 4788061.07 438.49
600427.69 4788064.36 438.10
600430.20 4788075.31 436.68
600432.48 4788085.70 439.19
600434.98 4788096.59 437.67
600437.97 4788109.06 430.90
600440.24 4788118.30 424.17
600458.67 4788198.88 415.45
600469.99 4788246.32 392.36
600483.85 4788306.55 382.76
600484.13 4788307.72 382.21
600487.29 4788321.49 380.22
600493.12 4788349.09 395.61
600494.50 4788355.63 399.53
600494.74 4788356.75 399.95
600495.20 4788358.92 401.18
600499.22 4788377.54 408.11
600499.48 4788378.68 408.17
600505.33 4788404.61 408.38
600505.58 4788405.73 408.51
600506.56 4788410.16 409.37
600507.30 4788413.50 409.80
600507.56 4788414.62 409.79
600507.79 4788415.71 410.30
600509.37 4788423.14 414.25
600512.50 4788437.92 422.16
600514.06 4788445.28 426.00
600514.92 4788449.40 428.72
600515.41 4788451.60 429.06
600516.81 4788458.04 431.15
600517.48 4788461.17 432.71
600517.72 4788462.26 432.95
600517.95 4788463.33 433.34
600518.17 4788464.38 433.78
600518.40 4788465.44 434.20
600518.64 4788466.53 434.39
600519.11 4788468.68 435.07
600523.45 4788487.85 435.05
600523.99 4788490.21 434.54
600524.24 4788491.32 434.60
600529.17 4788513.47 437.44
600531.00 4788521.54 437.11
600531.29 4788522.75 436.59
600532.23 4788526.66 434.43
600533.10 4788530.35 433.07
600537.81 4788551.56 436.24
600538.06 4788552.67 436.34
600540.10 4788562.52 443.62
600540.30 4788563.51 444.39
600540.70 4788565.43 446.01
600543.11 4788577.13 454.68
600543.94 4788581.07 457.30
600545.74 4788589.78 463.61
600545.95 4788590.78 464.19
600546.57 4788593.73 466.05
600548.32 4788601.91 469.86
600548.54 4788602.95 470.24
600549.20 4788606.02 471.63
600550.75 4788613.22 474.70
600554.39 4788630.00 480.51
600554.62 4788631.04 480.88
600554.84 4788632.08 481.27
600555.75 4788636.28 482.69
600556.22 4788638.41 483.31
600558.94 4788650.95 487.74
600559.14 4788651.93 488.32
600560.27 4788657.12 490.26
600560.48 4788658.13 490.75
600560.93 4788660.21 491.50
600561.18 4788661.34 491.63
600414.30 4788001.81 442.82
600415.03 4788004.82 440.99
600418.69 4788019.89 431.09
600422.85 4788038.81 435.42
600425.17 4788049.30 437.48
600426.45 4788055.04 438.31
600427.21 4788058.47 438.67
600428.46 4788063.89 437.56
600430.98 4788074.84 436.12
600438.76 4788108.68 431.01
600439.26 4788110.73 429.55
600459.48 4788198.48 415.18
600464.37 4788219.42 409.59
600470.81 4788245.94 392.55
600486.90 4788315.42 378.41
600494.23 4788349.86 395.68
600494.47 4788350.95 396.08
600495.61 4788356.40 399.52
600506.48 4788405.40 407.87
600506.97 4788407.62 408.27
600507.21 4788408.72 408.59
600507.46 4788409.84 408.72
600507.71 4788410.95 408.83
600507.96 4788412.08 408.99
600508.45 4788414.30 409.39
600508.68 4788415.35 409.96
600510.02 4788421.71 413.59
600510.48 4788423.85 414.62
600513.38 4788437.55 422.21
600514.94 4788444.89 426.08
600515.16 4788445.94 426.72
600517.70 4788457.65 431.10
600518.15 4788459.74 432.11
600518.38 4788460.83 432.54
600518.61 4788461.88 432.83
600520.25 4788469.40 435.22
600524.11 4788486.37 434.81
600524.39 4788487.59 434.33
600524.92 4788489.88 434.18
600530.11 4788513.16 437.15
600539.01 4788552.33 436.11
600539.23 4788553.38 436.57
600540.86 4788561.24 442.48
600541.85 4788566.07 446.41
600543.66 4788574.82 453.00
600543.87 4788575.84 453.54
600544.07 4788576.78 454.33
600544.88 4788580.70 457.04
600545.09 4788581.70 457.71
600546.32 4788587.58 461.64
600546.51 4788588.53 462.42
600547.11 4788591.40 464.58
600547.31 4788592.36 465.32
600547.52 4788593.35 465.93
600547.73 4788594.35 466.47
600549.06 4788600.53 469.15
600549.27 4788601.52 469.72
600549.71 4788603.59 470.54
600549.94 4788604.64 470.94
600550.83 4788608.77 472.65
600551.93 4788613.89 474.88
600555.10 4788628.50 480.19
600555.34 4788629.59 480.47
600555.58 4788630.65 480.73
600555.80 4788631.70 481.16
600556.03 4788632.74 481.48
600556.26 4788633.81 481.84
600556.49 4788634.84 482.19
600556.72 4788635.91 482.55
600556.95 4788636.96 482.83
600557.19 4788638.05 483.14
600560.79 4788654.65 489.42
600561.47 4788657.80 490.42
600561.71 4788658.88 490.77
600562.38 4788661.97 491.96
600564.01 4788669.43 494.16
600418.00 4788012.40 435.49
600419.48 4788018.44 431.51
600423.36 4788035.65 432.57
600424.15 4788039.29 433.99
600424.41 4788040.51 434.44
600424.94 4788043.00 435.79
600426.49 4788049.96 437.11
600427.26 4788053.43 437.77
600431.05 4788069.88 435.59
600431.30 4788070.97 435.49
600431.55 4788072.09 435.41
600439.88 4788108.27 431.11
600440.14 4788109.31 430.42
600440.39 4788110.32 429.63
600442.16 4788117.52 424.49
600455.92 4788176.64 411.91
600457.92 4788185.71 413.98
600458.43 4788187.94 414.05
600458.93 4788190.19 414.33
600467.43 4788226.65 406.12
600494.91 4788346.12 392.78
600496.07 4788351.58 395.87
600496.31 4788352.69 396.33
600496.53 4788353.75 397.31
600508.16 4788406.09 407.10
600508.65 4788408.31 407.55
600508.90 4788409.43 407.70
600511.20 4788420.16 412.75
600511.65 4788422.27 413.97
600512.78 4788427.56 416.80
600514.78 4788437.01 422.21
600515.00 4788438.03 422.86
600516.78 4788446.41 427.31
600518.46 4788454.02 429.27
600518.69 4788455.08 429.61
600521.92 4788469.96 435.15
600522.17 4788471.07 435.38
600523.41 4788476.59 435.93
600527.43 4788494.00 433.44
600527.68 4788495.09 433.55
600527.93 4788496.21 433.66
600528.18 4788497.33 433.71
600528.41 4788498.40 434.10
600528.67 4788499.53 434.11
600529.89 4788505.01 435.19
600530.12 4788506.06 435.57
600530.36 4788507.15 435.85
600530.58 4788508.20 436.26
600530.84 4788509.34 436.31
600535.03 4788527.30 432.06
600535.60 4788529.72 431.46
600540.50 4788551.80 435.83
600540.76 4788552.95 435.86
600541.00 4788554.04 436.12
600543.56 4788566.55 446.72
600543.76 4788567.50 447.58
600543.96 4788568.49 448.24
600544.78 4788572.41 451.08
600544.98 4788573.38 451.84
600545.39 4788575.34 453.19
600545.60 4788576.34 453.81
600545.81 4788577.34 454.42
600546.00 4788578.29 455.22
600546.63 4788581.27 457.08
600547.66 4788586.17 460.36
600548.05 4788588.07 461.92
600548.25 4788589.02 462.67
600551.24 4788603.07 470.30
600552.80 4788610.32 473.24
600553.24 4788612.36 474.18
600553.48 4788613.41 474.47
600555.28 4788621.71 477.70
600555.50 4788622.76 478.08
600555.74 4788623.82 478.39
600556.65 4788627.99 479.90
600556.88 4788629.06 480.22
600557.11 4788630.11 480.54
600557.34 4788631.17 480.90
600557.57 4788632.22 481.24
600557.80 4788633.28 481.57
600558.48 4788636.40 482.72
600558.73 4788637.50 482.93
600558.96 4788638.56 483.22
600559.17 4788639.56 483.77
600560.10 4788643.81 485.01
600560.78 4788646.92 486.17
600561.01 4788647.99 486.51
600561.46 4788650.06 487.31
600562.13 4788653.14 488.55
600562.35 4788654.18 488.99
600562.58 4788655.20 489.38
600564.17 4788662.52 491.99
600564.40 4788663.56 492.31
600565.11 4788666.79 493.15
600565.35 4788667.87 493.43
600565.57 4788668.90 493.83
600416.51 4788001.67 441.84
600416.75 4788002.68 441.27
600417.00 4788003.70 440.73
600417.25 4788004.75 440.35
600417.49 4788005.77 439.74
600417.74 4788006.78 439.12
600418.22 4788008.71 437.48
600418.46 4788009.69 436.70
600420.43 4788017.71 431.35
600428.98 4788056.02 437.17
600429.73 4788059.32 436.96
600430.23 4788061.47 436.38
600432.01 4788069.11 434.98
600432.76 4788072.41 434.80
600434.04 4788078.10 435.36
600435.06 4788082.77 436.82
600435.31 4788083.91 437.14
600441.11 4788108.68 430.77
600441.35 4788109.69 430.14
600442.12 4788112.76 427.74
600451.63 4788151.48 401.02
600454.14 4788163.23 406.78
600459.92 4788189.46 413.70
600472.22 4788241.41 395.21
600496.65 4788348.74 393.94
600498.96 4788359.64 400.16
600499.43 4788361.83 401.11
600509.22 4788405.47 406.23
600509.71 4788407.69 406.76
600509.96 4788408.80 406.95
600512.44 4788420.48 413.40
600512.68 4788421.57 413.84
600512.90 4788422.62 414.40
600513.12 4788423.68 415.11
600513.35 4788424.72 415.67
600515.59 4788435.26 421.43
600515.81 4788436.31 422.10
600517.59 4788444.68 426.76
600517.82 4788445.73 427.18
600518.25 4788447.80 428.48
600519.73 4788454.40 429.52
600519.95 4788455.46 430.05
600523.72 4788472.63 435.38
600528.25 4788492.27 432.79
600528.52 4788493.42 432.73
600529.02 4788495.63 432.94
600529.27 4788496.76 433.05
600529.75 4788498.95 433.49
600530.97 4788504.42 434.61
600531.21 4788505.50 434.90
600531.68 4788507.66 435.52
600531.92 4788508.74 435.78
600533.46 4788515.53 435.98
600536.94 4788530.27 431.00
600541.82 4788552.26 435.83
600542.08 4788553.41 435.77
600542.73 4788556.46 437.64
600542.91 4788557.38 438.60
600543.10 4788558.31 439.62
600543.68 4788561.16 442.21
600543.88 4788562.15 442.92
600545.89 4788571.85 450.51
600546.29 4788573.78 451.99
600546.91 4788576.75 453.92
600547.12 4788577.75 454.55
600547.32 4788578.71 455.24
600548.97 4788586.56 460.49
600549.16 4788587.51 461.36
600549.35 4788588.44 462.10
600549.75 4788590.36 463.54
600550.16 4788592.31 464.87
600550.58 4788594.30 466.04
600555.25 4788615.89 475.48
600555.45 4788616.84 476.06
600555.91 4788618.95 476.74
600556.37 4788621.05 477.50
600556.61 4788622.14 477.80
600557.98 4788628.44 479.96
600558.21 4788629.48 480.26
600558.45 4788630.56 480.59
600558.68 4788631.61 480.88
600558.90 4788632.66 481.32
600559.13 4788633.69 481.65
600560.52 4788640.02 483.68
600560.75 4788641.09 484.05
600561.90 4788646.33 485.79
600562.12 4788647.36 486.29
600562.79 4788650.44 487.48
600563.48 4788653.60 488.57
600563.92 4788655.63 489.49
600564.14 4788656.65 489.91
600564.37 4788657.73 490.21
600564.59 4788658.74 490.64
600564.83 4788659.81 490.98
600565.29 4788661.93 491.58
600565.76 4788664.04 492.23
600566.46 4788667.22 493.23
600566.69 4788668.29 493.51
600417.32 4788001.09 441.74
600418.56 4788006.19 438.98
600418.80 4788007.21 438.40
600419.29 4788009.12 436.63
600420.76 4788015.13 432.66
600421.25 4788017.09 431.07
600421.51 4788018.15 430.61
600427.25 4788043.86 435.02
600427.77 4788046.24 435.76
600433.89 4788072.91 434.31
600439.24 4788096.61 436.55
600440.25 4788100.85 434.99
600442.27 4788109.14 430.27
600460.65 4788187.71 413.08
600460.91 4788188.84 413.25
600469.96 4788227.54 404.85
600470.24 4788228.67 404.29
600470.50 4788229.75 403.73
600474.06 4788244.16 393.58
600490.61 4788314.74 377.22
600497.82 4788348.15 392.72
600506.62 4788388.06 403.94
600510.91 4788407.08 405.87
600514.08 4788421.94 414.29
600514.31 4788423.00 415.02
600514.53 4788424.06 415.47
600514.76 4788425.12 416.12
600518.57 4788442.95 425.95
600518.79 4788444.00 426.63
600523.01 4788463.26 433.12
600525.21 4788473.08 434.93
600526.76 4788479.87 434.75
600527.03 4788481.02 434.64
600527.32 4788482.23 434.15
600530.04 4788493.90 432.14
600530.28 4788494.99 432.40
600530.78 4788497.22 432.58
600531.03 4788498.32 432.76
600531.28 4788499.42 432.97
600531.52 4788500.52 433.20
600532.71 4788505.90 434.76
600537.14 4788524.89 431.11
600538.24 4788529.62 430.43
600538.48 4788530.71 430.73
600543.62 4788553.79 435.79
600543.86 4788554.89 435.96
600544.07 4788555.87 436.79
600545.59 4788563.40 444.06
600546.81 4788569.24 448.50
600547.22 4788571.20 449.93
600547.42 4788572.17 450.61
600547.83 4788574.14 451.95
600548.46 4788577.10 453.99
600548.67 4788578.09 454.55
600548.88 4788579.09 455.23
600549.09 4788580.07 455.83
600550.51 4788586.89 460.74
600550.71 4788587.83 461.48
600551.13 4788589.81 462.70
600552.15 4788594.69 466.05
600554.36 4788604.90 470.77
600559.11 4788626.68 479.18
600559.34 4788627.73 479.59
600559.57 4788628.77 479.91
600559.80 4788629.83 480.29
600560.02 4788630.86 480.66
600560.26 4788631.93 480.97
600562.58 4788642.48 484.32
600562.80 4788643.50 484.77
600565.29 4788654.90 489.11
600565.75 4788656.98 489.87
600565.98 4788658.03 490.23
600566.21 4788659.10 490.53
600566.44 4788660.15 490.88
600567.60 4788665.43 492.56
600567.83 4788666.46 492.96
600418.97 4788003.24 440.08
600419.21 4788004.23 439.47
600419.46 4788005.21 438.66
600420.19 4788008.17 436.55
600421.92 4788015.23 431.98
600422.17 4788016.19 431.18
600422.42 4788017.22 430.54
600428.94 4788046.35 435.20
600429.98 4788050.96 435.93
600430.24 4788052.08 435.81
600431.00 4788055.47 436.00
600432.02 4788059.83 435.28
600437.64 4788084.58 436.41
600441.19 4788099.94 434.97
600453.56 4788149.80 398.97
600458.36 4788172.01 409.06
600459.11 4788175.45 410.31
600459.36 4788176.59 410.57
600462.14 4788189.01 412.73
600470.95 4788226.66 404.95
600471.22 4788227.78 404.48
600471.76 4788229.98 403.20
600474.23 4788239.90 395.58
600474.51 4788241.04 395.12
600474.77 4788242.14 394.63
600477.20 4788252.27 390.51
600507.24 4788385.08 402.25
600512.02 4788406.32 405.03
600512.26 4788407.43 405.31
600513.40 4788412.76 408.32
600513.82 4788414.80 410.20
600514.26 4788416.89 411.69
600514.48 4788417.94 412.43
600515.60 4788423.23 415.36
600516.06 4788425.34 416.50
600516.28 4788426.40 417.19
600517.39 4788431.62 420.40
600517.61 4788432.68 420.99
600517.84 4788433.74 421.43
600518.53 4788436.92 422.96
600519.21 4788440.07 424.55
600519.43 4788441.11 425.15
600522.93 4788457.12 431.13
600523.17 4788458.22 431.32
600524.60 4788464.67 433.25
600526.32 4788472.33 434.55
600526.57 4788473.44 434.65
600526.83 4788474.57 434.61
600527.08 4788475.68 434.75
600527.33 4788476.80 434.76
600528.15 4788480.31 434.03
600528.43 4788481.49 433.73
600531.93 4788496.55 431.88
600532.17 4788497.65 432.02
600532.42 4788498.76 432.25
600533.38 4788503.09 433.39
600538.83 4788526.55 430.30
600539.10 4788527.72 430.17
600539.37 4788528.90 430.06
600539.63 4788530.03 430.05
600544.74 4788553.03 435.57
600544.99 4788554.13 435.73
600545.24 4788555.25 435.98
600545.44 4788556.21 436.72
600548.38 4788570.55 449.30
600548.58 4788571.50 450.02
600549.20 4788574.48 452.04
600549.40 4788575.43 452.76
600550.25 4788579.41 455.23
600550.47 4788580.44 455.81
600550.67 4788581.41 456.43
600551.68 4788586.27 460.00
600551.89 4788587.24 460.60
600552.09 4788588.20 461.40
600552.50 4788590.14 462.79
600553.73 4788596.00 466.69
600554.84 4788601.10 469.00
600555.51 4788604.22 470.27
600556.18 4788607.30 471.60
600557.69 4788614.31 475.30
600560.26 4788625.97 478.86
600560.49 4788627.01 479.23
600560.71 4788628.06 479.61
600560.94 4788629.09 480.00
600561.41 4788631.23 480.61
600561.65 4788632.30 480.91
600562.10 4788634.37 481.69
600562.59 4788636.55 482.14
600562.83 4788637.63 482.40
600563.51 4788640.75 483.58
600564.20 4788643.88 484.69
600564.42 4788644.91 485.13
600564.66 4788645.98 485.39
600564.89 4788647.05 485.72
600565.11 4788648.05 486.20
600569.00 4788665.79 492.58
600419.82 4788003.66 439.45
600420.81 4788007.60 436.53
600422.55 4788014.67 432.03
600422.79 4788015.64 431.26
600425.25 4788025.30 422.19
600427.98 4788038.15 430.32
600428.79 4788041.99 432.79
600429.33 4788044.49 434.20
600429.86 4788046.90 435.11
600430.11 4788048.04 435.24
600432.68 4788059.19 434.91
600433.19 4788061.37 434.51
600436.78 4788076.90 433.65
600438.32 4788083.89 435.74
600454.04 4788148.07 399.11
600470.97 4788222.72 406.55
600475.32 4788240.37 395.23
600475.86 4788242.61 394.22
600491.69 4788309.69 378.45
600491.99 4788310.86 377.42
600492.27 4788312.03 376.64
600500.30 4788348.86 392.41
600501.95 4788356.50 396.46
600508.24 4788384.45 401.26
600512.79 4788404.58 403.91
600513.73 4788408.89 405.86
600514.38 4788412.02 408.19
600515.03 4788415.13 410.72
600515.25 4788416.17 411.46
600515.47 4788417.23 412.16
600515.70 4788418.28 412.72
600515.92 4788419.34 413.36
600516.60 4788422.49 415.23
600517.06 4788424.61 416.29
600517.28 4788425.66 417.03
600518.61 4788431.93 420.87
600518.84 4788432.98 421.35
600519.07 4788434.05 421.87
600522.28 4788448.83 428.71
600523.27 4788453.21 429.51
600525.39 4788462.84 432.71
600528.14 4788474.96 434.26
600528.40 4788476.10 434.19
600529.22 4788479.59 433.62
600529.50 4788480.77 433.28
600533.50 4788498.03 431.74
600535.89 4788508.80 434.92
600536.14 4788509.91 435.01
600536.39 4788511.01 435.24
600539.93 4788525.77 429.95
600540.48 4788528.15 429.56
600543.03 4788539.40 430.76
600546.37 4788554.48 435.60
600546.59 4788555.51 436.10
600549.55 4788569.85 448.71
600549.75 4788570.81 449.39
600550.58 4788574.76 452.08
600550.80 4788575.77 452.71
600551.41 4788578.68 454.78
600551.63 4788579.71 455.31
600551.84 4788580.69 455.94
600552.26 4788582.65 457.26
600552.67 4788584.62 458.58
600553.49 4788588.48 461.43
600553.68 4788589.43 462.23
600554.71 4788594.30 465.51
600555.15 4788596.32 466.56
600555.58 4788598.32 467.68
600555.80 4788599.35 468.13
600556.02 4788600.36 468.64
600556.25 4788601.39 469.08
600556.69 4788603.44 470.01
600556.92 4788604.49 470.34
600559.12 4788614.64 475.19
600559.61 4788616.81 475.66
600559.86 4788617.91 475.87
600562.86 4788631.53 480.55
600564.05 4788636.86 482.09
600564.49 4788638.90 482.99
600564.97 4788641.05 483.52
600565.66 4788644.18 484.63
600566.35 4788647.32 485.77
600566.81 4788649.42 486.48
600568.60 4788657.60 489.95
600568.85 4788658.69 490.16
600422.49 4788008.72 435.31
600423.98 4788014.65 430.89
600424.23 4788015.69 430.25
600426.97 4788026.53 421.46
600429.44 4788038.32 430.00
600429.71 4788039.55 430.57
600429.98 4788040.80 431.19
600430.24 4788042.04 431.88
600430.78 4788044.56 433.41
600432.60 4788052.67 434.80
600433.89 4788058.19 434.26
600434.14 4788059.26 433.99
600439.29 4788081.70 434.47
600440.06 4788085.19 435.47
600443.13 4788098.45 434.74
600443.38 4788099.49 434.31
600443.89 4788101.62 433.55
600473.33 4788226.23 404.44
600473.86 4788228.43 403.30
600474.13 4788229.54 402.88
600476.89 4788240.59 394.91
600478.55 4788247.28 390.31
600479.62 4788251.79 389.27
600479.87 4788252.94 389.59
600502.14 4788350.19 392.82
600514.38 4788404.76 404.30
600517.51 4788419.51 413.82
600518.41 4788423.71 416.35
600518.63 4788424.76 417.02
600518.85 4788425.80 417.72
600519.07 4788426.85 418.31
600519.30 4788427.91 418.84
600520.21 4788432.12 421.16
600524.16 4788450.21 428.72
600524.41 4788451.31 428.81
600524.66 4788452.40 429.10
600524.88 4788453.43 429.68
600525.56 4788456.59 431.16
600528.25 4788468.58 433.58
600528.77 4788470.83 433.59
600529.03 4788471.95 433.68
600529.81 4788475.34 433.53
600530.08 4788476.50 433.42
600530.34 4788477.63 433.32
600530.62 4788478.82 433.07
600530.90 4788480.00 432.69
600531.78 4788483.64 431.30
600534.94 4788497.31 430.92
600535.41 4788499.45 431.64
600535.65 4788500.52 431.86
600536.84 4788505.91 433.57
600539.48 4788517.36 433.30
600542.45 4788529.72 428.81
600545.21 4788541.95 430.82
600545.46 4788543.06 431.03
600549.37 4788561.34 441.96
600550.17 4788565.21 445.09
600550.99 4788569.10 448.05
600553.08 4788578.99 454.58
600553.30 4788579.99 455.16
600553.51 4788580.99 455.73
600554.75 4788586.84 459.82
600554.94 4788587.76 460.69
600555.34 4788589.68 462.18
600556.37 4788594.56 465.43
600556.79 4788596.52 466.68
600557.01 4788597.55 467.20
600558.13 4788602.67 469.44
600558.36 4788603.72 469.89
600558.81 4788605.80 470.68
600559.04 4788606.81 471.11
600559.26 4788607.83 471.64
600559.47 4788608.83 472.15
600561.30 4788617.15 475.31
600561.53 4788618.18 475.76
600561.75 4788619.22 476.18
600562.44 4788622.34 477.36
600562.66 4788623.37 477.77
600563.14 4788625.50 478.38
600563.37 4788626.55 478.74
600563.84 4788628.66 479.44
600564.08 4788629.74 479.67
600564.31 4788630.79 480.04
600564.55 4788631.86 480.32
600564.78 4788632.91 480.69
600565.03 4788634.00 480.89
600565.25 4788635.04 481.30
600565.50 4788636.12 481.54
600565.72 4788637.15 482.00
600568.47 4788649.63 486.62
600423.32 4788009.13 434.92
600424.81 4788015.05 430.41
600425.05 4788015.98 429.44
600427.81 4788026.96 421.25
600430.29 4788038.75 429.89
600431.63 4788044.96 433.12
600431.89 4788046.12 433.34
600434.23 4788056.39 434.21
600435.00 4788059.66 433.71
600439.90 4788080.95 433.89
600440.16 4788082.10 434.22
600444.26 4788099.86 433.88
600474.29 4788226.60 403.99
600474.83 4788228.80 402.94
600480.34 4788251.05 389.16
600495.71 4788316.09 375.77
600508.83 4788375.96 401.16
600509.10 4788377.10 400.87
600509.39 4788378.29 400.40
600517.02 4788412.42 409.44
600517.24 4788413.47 410.11
600517.47 4788414.52 410.85
600518.37 4788418.74 413.42
600518.59 4788419.77 414.13
600519.48 4788423.97 416.75
600519.93 4788426.05 418.10
600521.07 4788431.32 420.95
600521.29 4788432.37 421.51
600524.09 4788445.12 426.99
600524.33 4788446.20 427.29
600524.80 4788448.33 428.14
600525.77 4788452.67 429.18
600526.00 4788453.72 429.68
600526.23 4788454.78 430.10
600527.45 4788460.21 431.36
600527.69 4788461.29 431.65
600527.93 4788462.36 431.97
600528.67 4788465.65 432.53
600528.92 4788466.74 432.71
600530.97 4788475.68 433.15
600531.25 4788476.84 432.95
600531.52 4788478.01 432.69
600531.81 4788479.19 432.31
600536.58 4788499.75 431.33
600537.06 4788501.91 431.90
600537.77 4788505.12 433.11
600538.01 4788506.18 433.43
600538.48 4788508.32 434.13
600544.45 4788533.50 428.51
600546.65 4788543.31 431.02
600550.57 4788561.59 441.96
600552.20 4788569.36 448.02
600552.40 4788570.34 448.73
600552.61 4788571.31 449.43
600553.68 4788576.31 452.53
600553.89 4788577.30 453.16
600554.30 4788579.23 454.63
600554.73 4788581.25 455.74
600554.95 4788582.24 456.36
600555.36 4788584.20 457.71
600556.17 4788588.06 460.60
600556.38 4788589.02 461.30
600558.02 4788596.77 466.73
600558.24 4788597.79 467.24
600558.47 4788598.82 467.66
600558.69 4788599.84 468.17
600558.91 4788600.86 468.62
600559.14 4788601.89 469.10
600559.82 4788604.97 470.39
600560.28 4788607.06 471.17
600561.86 4788614.28 474.19
600562.10 4788615.33 474.50
600562.34 4788616.41 474.81
600563.02 4788619.50 476.05
600563.71 4788622.64 477.19
600563.94 4788623.67 477.55
600564.17 4788624.72 477.96
600564.40 4788625.76 478.31
600565.58 4788631.06 479.95
600565.82 4788632.11 480.25
600566.06 4788633.19 480.53
600566.53 4788635.30 481.21
600424.79 4788010.11 433.63
600425.05 4788011.15 433.18
600426.53 4788016.93 427.91
600431.27 4788037.57 429.02
600431.55 4788038.80 429.51
600431.81 4788039.99 429.85
600433.41 4788047.27 432.79
600433.67 4788048.45 433.15
600434.46 4788051.92 433.69
600435.76 4788057.50 433.52
600444.80 4788096.70 434.47
600445.06 4788097.78 434.14
600445.31 4788098.85 433.90
600458.36 4788150.95 398.14
600458.62 4788152.15 398.63
600475.46 4788225.54 403.84
600475.73 4788226.65 403.41
600479.61 4788242.13 392.74
600481.52 4788249.99 389.45
600510.44 4788376.13 399.51
600511.27 4788379.62 398.63
600518.32 4788411.36 409.23
600518.54 4788412.42 409.91
600518.77 4788413.47 410.60
600519.00 4788414.53 411.23
600519.44 4788416.63 412.62
600519.67 4788417.68 413.19
600520.80 4788422.94 416.46
600521.25 4788425.03 417.77
600525.18 4788443.04 426.15
600525.42 4788444.13 426.46
600527.11 4788451.66 428.69
600529.51 4788462.43 431.85
600536.25 4788491.18 428.87
600539.88 4788507.39 433.34
600548.07 4788542.40 430.20
600548.95 4788546.48 432.61
600553.83 4788569.40 448.04
600554.04 4788570.38 448.78
600554.46 4788572.35 450.11
600554.68 4788573.38 450.60
600555.74 4788578.33 453.82
600555.95 4788579.33 454.42
600556.16 4788580.32 455.08
600556.39 4788581.35 455.55
600556.81 4788583.32 456.83
600557.02 4788584.30 457.49
600557.22 4788585.26 458.25
600557.42 4788586.23 458.94
600558.03 4788589.10 461.16
600559.05 4788593.92 464.65
600559.26 4788594.91 465.23
600559.48 4788595.91 465.81
600559.90 4788597.87 467.09
600560.12 4788598.89 467.59
600560.34 4788599.91 468.05
600560.79 4788601.97 468.92
600561.25 4788604.04 469.78
600561.48 4788605.09 470.13
600561.71 4788606.12 470.55
600561.93 4788607.14 471.03
600562.16 4788608.17 471.44
600562.38 4788609.19 471.95
600562.62 4788610.24 472.27
600563.07 4788612.30 473.14
600563.52 4788614.35 474.03
600567.27 4788631.21 479.53
600574.29 4788662.77 490.00
600430.38 4788029.45 420.65
600432.07 4788037.73 428.68
600432.34 4788038.93 429.12
600432.60 4788040.13 429.46
600432.87 4788041.33 429.94
600434.21 4788047.42 432.45
600434.74 4788049.79 433.21
600436.04 4788055.37 433.01
600442.78 4788084.58 433.90
600446.13 4788098.99 433.58
600446.90 4788102.22 432.71
600468.71 4788193.57 410.32
600476.07 4788224.58 404.07
600476.34 4788225.70 403.62
600476.61 4788226.79 403.14
600477.70 4788231.20 400.64
600479.38 4788237.82 395.48
600479.93 4788240.05 394.22
600482.41 4788250.14 389.38
600482.95 4788252.39 388.64
600501.13 4788329.79 380.57
600516.55 4788398.72 401.64
600519.73 4788413.54 410.97
600519.97 4788414.61 411.48
600520.65 4788417.77 413.42
600520.87 4788418.81 414.14
600521.55 4788421.96 416.02
600527.87 4788450.67 428.35
600528.81 4788454.92 430.06
600531.30 4788465.86 431.98
600531.80 4788468.06 432.27
600532.56 4788471.38 432.69
600538.06 4788494.63 429.07
600540.94 4788507.51 433.13
600541.45 4788509.73 433.44
600547.45 4788534.88 427.83
600547.71 4788536.02 427.99
600554.91 4788569.40 448.25
600555.12 4788570.40 448.96
600557.06 4788579.40 454.34
600557.50 4788581.41 455.50
600557.71 4788582.41 456.09
600557.93 4788583.40 456.72
600558.13 4788584.35 457.50
600558.33 4788585.31 458.23
600559.16 4788589.21 460.97
600559.38 4788590.21 461.52
600559.98 4788593.07 463.75
600560.40 4788595.02 465.07
600560.59 4788595.95 465.89
600562.38 4788604.10 469.68
600562.61 4788605.14 470.13
600562.84 4788606.19 470.47
600563.07 4788607.21 470.98
600563.29 4788608.23 471.39
600563.53 4788609.28 471.78
600563.98 4788611.32 472.71
600564.21 4788612.37 473.07
600564.45 4788613.44 473.37
600566.54 4788622.83 476.80
600568.67 4788632.35 479.76
600568.91 4788633.43 480.02
600569.16 4788634.51 480.27
600569.39 4788635.55 480.66
600428.32 4788015.97 427.75
600432.48 4788033.18 422.41
600433.61 4788038.78 428.31
600433.88 4788040.01 428.96
600435.22 4788045.97 430.62
600435.76 4788048.46 432.04
600437.86 4788057.48 432.27
600438.63 4788060.68 431.29
600438.89 4788061.76 431.02
600439.15 4788062.86 430.92
600446.96 4788096.77 433.77
600448.51 4788103.17 431.73
600478.93 4788230.06 400.94
600479.49 4788232.26 399.31
600480.04 4788234.47 397.83
600481.16 4788238.90 394.85
600482.84 4788245.59 390.34
600483.65 4788248.96 389.51
600484.76 4788253.47 387.63
600498.40 4788310.53 374.97
600498.68 4788311.68 374.67
600507.09 4788349.67 390.22
600511.79 4788370.71 397.55
600512.53 4788374.00 398.47
600513.97 4788379.90 396.10
600514.50 4788382.17 396.17
600519.09 4788402.87 404.56
600520.00 4788407.10 407.31
600520.23 4788408.18 407.93
600521.81 4788415.54 412.59
600522.06 4788416.63 413.05
600524.10 4788426.09 418.56
600528.35 4788445.26 426.56
600529.07 4788448.48 427.59
600529.31 4788449.56 427.92
600529.55 4788450.62 428.28
600529.80 4788451.73 428.47
600530.05 4788452.80 428.74
600531.00 4788457.08 430.24
600531.26 4788458.21 430.26
600531.77 4788460.41 430.53
600532.01 4788461.48 430.87
600534.04 4788470.32 432.00
600538.81 4788490.28 427.62
600539.07 4788491.39 427.80
600539.31 4788492.46 428.15
600542.69 4788507.52 432.83
600542.94 4788508.63 432.93
600543.47 4788510.89 433.02
600544.31 4788514.42 432.39
600545.90 4788520.84 428.90
600546.54 4788523.40 427.54
600550.49 4788540.45 428.48
600553.45 4788553.97 435.20
600553.69 4788555.05 435.47
600555.02 4788561.57 442.29
600556.09 4788566.55 445.47
600556.88 4788570.32 448.91
600558.41 4788577.38 452.99
600559.07 4788580.40 454.61
600560.72 4788588.16 460.25
600560.95 4788589.20 460.75
600563.49 4788600.99 468.17
600563.94 4788603.04 469.11
600564.16 4788604.05 469.62
600564.39 4788605.09 470.02
600566.02 4788612.38 472.77
600568.37 4788622.88 476.34
600568.61 4788623.96 476.62
600568.84 4788624.99 477.04
600570.24 4788631.26 479.29
600570.48 4788632.35 479.52
600571.00 4788634.58 479.79
600571.73 4788637.81 480.60
600571.95 4788638.82 481.12
600572.18 4788639.86 481.50
600572.43 4788640.97 481.69
600572.67 4788642.02 482.02
600572.87 4788642.98 482.70
600573.12 4788644.05 482.96
600573.35 4788645.09 483.36
600574.04 4788648.20 484.54
600574.31 4788649.35 484.62
600575.00 4788652.45 485.80
600576.72 4788660.04 487.58
600577.46 4788663.30 488.31
600577.68 4788664.31 488.82
600578.09 4788666.22 490.10
600425.35 4788000.39 438.91
600426.60 4788005.29 435.06
600427.36 4788008.34 433.32
600427.61 4788009.35 432.66
600432.98 4788030.77 419.68
600434.11 4788036.28 424.95
600434.68 4788039.10 428.05
600434.95 4788040.32 428.52
600439.44 4788059.87 430.89
600443.36 4788076.57 430.29
600447.80 4788095.99 433.55
600449.09 4788101.35 432.10
600452.20 4788113.82 424.99
600452.46 4788114.87 424.32
600459.87 4788143.85 401.34
600463.31 4788158.43 400.10
600463.56 4788159.60 400.84
600479.01 4788225.99 402.57
600480.38 4788231.49 399.32
600480.94 4788233.70 397.85
600481.79 4788237.03 395.25
600508.32 4788350.06 390.14
600509.95 4788357.65 395.12
600515.74 4788382.54 395.87
600522.59 4788413.76 411.73
600522.81 4788414.80 412.35
600523.05 4788415.89 412.82
600523.28 4788416.94 413.34
600523.52 4788418.02 413.90
600530.33 4788448.84 427.60
600530.57 4788449.91 427.95
600532.05 4788456.42 429.59
600535.08 4788469.63 431.42
600539.86 4788489.58 427.14
600540.11 4788490.69 427.38
600540.36 4788491.77 427.62
600540.62 4788492.91 427.70
600542.54 4788501.47 430.62
600544.25 4788509.04 432.67
600545.65 4788514.92 431.80
600547.57 4788522.62 427.53
600547.89 4788523.91 426.81
600548.19 4788525.14 426.46
600551.55 4788539.74 428.17
600551.80 4788540.84 428.44
600554.77 4788554.34 435.19
600555.00 4788555.41 435.61
600556.32 4788561.86 442.55
600556.54 4788562.88 443.19
600556.99 4788564.94 444.20
600558.66 4788572.77 449.93
600558.89 4788573.80 450.41
600559.74 4788577.75 453.01
600559.96 4788578.77 453.56
600562.06 4788588.57 460.21
600564.39 4788599.35 467.20
600564.60 4788600.35 467.79
600569.01 4788620.12 475.29
600569.50 4788622.25 475.89
600569.74 4788623.31 476.17
600569.98 4788624.38 476.48
600570.22 4788625.45 476.75
600571.16 4788629.64 478.20
600573.35 4788639.31 480.71
600573.59 4788640.37 481.03
600578.13 4788660.55 487.13
600426.25 4788000.53 438.46
600426.99 4788003.39 435.92
600428.27 4788008.47 432.87
600435.63 4788039.21 427.52
600436.43 4788042.78 428.65
600437.51 4788047.58 430.26
600442.77 4788069.85 428.99
600443.30 4788072.12 429.19
600447.50 4788090.49 432.68
600448.03 4788092.74 432.82
600449.33 4788098.24 432.32
600450.11 4788101.48 431.68
600453.76 4788116.03 423.21
600454.29 4788118.11 421.92
600459.87 4788139.74 403.76
600464.15 4788157.37 399.06
600464.40 4788158.58 400.06
600470.36 4788185.03 408.73
600475.85 4788208.47 408.85
600486.31 4788250.57 388.50
600505.57 4788331.44 378.64
600509.17 4788347.97 388.48
600509.40 4788349.06 389.46
600509.64 4788350.15 389.86
600513.10 4788365.61 395.91
600516.86 4788381.54 395.12
600517.38 4788383.78 395.48
600517.62 4788384.89 395.93
600517.88 4788385.99 396.17
600518.61 4788389.28 397.53
600518.83 4788390.32 398.49
600519.76 4788394.60 401.05
600520.01 4788395.71 401.39
600520.24 4788396.77 401.99
600521.41 4788402.12 405.13
600523.96 4788413.79 411.86
600526.05 4788423.33 417.03
600526.28 4788424.36 417.66
600529.35 4788438.19 423.76
600531.77 4788448.93 427.29
600536.04 4788467.51 430.81
600540.58 4788486.33 426.45
600540.84 4788487.46 426.45
600541.37 4788489.70 426.64
600541.62 4788490.80 426.81
600543.56 4788499.41 429.51
600548.48 4788520.20 428.26
600550.60 4788528.87 425.19
600550.86 4788529.98 425.30
600551.12 4788531.11 425.48
600554.27 4788545.08 430.15
600554.47 4788546.04 431.10
600555.57 4788551.11 434.13
600556.05 4788553.23 434.95
600556.30 4788554.34 435.22
600558.29 4788563.87 443.81
600558.52 4788564.89 444.26
600558.75 4788565.93 444.82
600560.87 4788575.77 451.64
600561.08 4788576.76 452.23
600561.30 4788577.75 452.94
600561.52 4788578.75 453.47
600561.74 4788579.78 454.01
600561.96 4788580.77 454.56
600562.17 4788581.75 455.32
600562.37 4788582.71 455.98
600565.53 4788597.35 465.97
600565.75 4788598.34 466.50
600565.98 4788599.37 467.02
600566.65 4788602.42 468.44
600566.89 4788603.47 468.86
600567.12 4788604.49 469.26
600568.05 4788608.67 470.81
600568.29 4788609.71 471.21
600569.71 4788616.02 473.31
600570.19 4788618.14 473.99
600570.41 4788619.16 474.43
600571.36 4788623.36 475.85
600575.52 4788641.62 480.61
600576.46 4788645.82 482.04
600577.67 4788651.15 483.60
600578.90 4788656.54 484.97
600579.16 4788657.69 485.03
600579.65 4788659.83 485.65
600580.37 4788663.02 486.59
600427.71 4788001.53 437.04
600427.96 4788002.50 436.24
600428.47 4788004.46 434.77
600429.49 4788008.52 432.36
600438.20 4788045.12 428.14
600438.46 4788046.20 427.89
600440.60 4788055.55 429.88
600448.50 4788089.38 431.65
600449.02 4788091.64 431.85
600449.29 4788092.79 432.01
600456.35 4788121.34 419.54
600460.62 4788137.71 404.55
600460.89 4788138.80 404.05
600464.39 4788152.75 396.12
600470.87 4788181.79 408.09
600471.39 4788184.03 408.23
600474.28 4788196.29 408.06
600509.81 4788344.85 386.01
600510.75 4788349.21 388.96
600511.00 4788350.32 389.53
600511.23 4788351.40 390.21
600515.03 4788368.11 394.85
600517.73 4788379.51 394.19
600517.98 4788380.62 394.29
600518.50 4788382.87 394.56
600518.75 4788383.97 395.13
600518.99 4788385.05 395.58
600521.33 4788395.78 401.94
600521.56 4788396.86 402.67
600522.26 4788400.06 404.39
600523.64 4788406.42 408.36
600525.54 4788414.97 412.48
600526.00 4788417.09 413.62
600526.24 4788418.17 414.21
600526.47 4788419.21 414.76
600527.39 4788423.43 417.09
600527.63 4788424.50 417.68
600528.56 4788428.72 419.91
600528.79 4788429.76 420.40
600532.91 4788448.05 426.58
600535.11 4788457.75 429.28
600537.96 4788469.97 430.28
600541.69 4788485.36 426.20
600541.97 4788486.50 426.09
600542.24 4788487.65 426.05
600543.01 4788490.99 426.45
600543.26 4788492.09 426.67
600544.49 4788497.49 428.23
600545.44 4788501.72 429.93
600546.17 4788504.96 430.91
600547.19 4788509.38 431.61
600552.28 4788530.21 424.79
600552.54 4788531.33 424.95
600553.55 4788535.75 425.90
600554.04 4788537.92 426.53
600557.20 4788552.31 434.59
600557.45 4788553.41 434.79
600557.69 4788554.47 435.23
600559.03 4788560.98 441.97
600559.68 4788564.00 443.78
600560.33 4788566.99 445.74
600562.27 4788575.92 451.56
600562.70 4788577.92 452.77
600563.35 4788580.89 454.70
600563.56 4788581.87 455.32
600563.77 4788582.87 455.98
600563.99 4788583.85 456.56
600565.28 4788589.77 460.31
600565.47 4788590.72 461.19
600565.90 4788592.69 462.46
600566.51 4788595.55 464.57
600566.74 4788596.57 465.14
600567.17 4788598.54 466.34
600568.29 4788603.62 468.76
600568.53 4788604.68 469.15
600569.24 4788607.81 470.23
600569.47 4788608.87 470.64
600569.71 4788609.91 470.95
600569.95 4788610.98 471.32
600570.19 4788612.04 471.56
600570.42 4788613.06 472.09
600570.91 4788615.21 472.67
600571.13 4788616.22 473.10
600571.38 4788617.30 473.42
600572.09 4788620.44 474.44
600572.80 4788623.61 475.54
600573.29 4788625.75 476.13
600573.52 4788626.79 476.44
600575.17 4788634.12 479.08
600577.22 4788642.97 480.46
600577.93 4788646.12 481.50
600578.68 4788649.40 482.20
600579.90 4788654.76 483.64
600580.64 4788658.02 484.41
600428.80 4788002.42 435.93
600429.05 4788003.39 435.14
600429.31 4788004.38 434.38
600430.07 4788007.40 432.51
600439.08 4788044.98 427.44
600439.35 4788046.10 427.40
600439.61 4788047.21 427.25
600439.88 4788048.31 427.13
600449.96 4788091.55 431.41
600454.41 4788109.89 427.12
600458.11 4788124.41 417.60
600472.43 4788183.91 407.89
600476.65 4788201.77 407.57
600486.81 4788242.75 390.87
600503.12 4788309.87 374.62
600511.99 4788349.10 388.47
600512.23 4788350.20 389.21
600512.47 4788351.29 389.73
600519.26 4788380.51 393.84
600519.52 4788381.64 393.88
600519.77 4788382.73 394.30
600520.25 4788384.90 395.47
600522.81 4788396.66 402.97
600526.12 4788411.63 410.83
600526.82 4788414.82 412.52
600527.77 4788419.07 414.67
600528.00 4788420.13 415.22
600528.23 4788421.18 415.85
600528.47 4788422.25 416.37
600528.70 4788423.30 416.93
600530.33 4788430.68 420.83
600531.30 4788434.95 422.40
600534.49 4788448.97 426.78
600535.73 4788454.38 428.03
600535.98 4788455.48 428.36
600536.74 4788458.76 428.85
600538.28 4788465.38 429.67
600539.63 4788471.08 429.44
600539.90 4788472.19 429.39
600541.07 4788476.98 427.76
600544.89 4788493.03 426.79
600546.36 4788499.49 428.78
600547.59 4788504.89 430.42
600547.84 4788505.97 430.62
600548.62 4788509.32 431.07
600548.89 4788510.46 430.97
600549.18 4788511.65 430.83
600549.46 4788512.82 430.55
600553.99 4788531.25 424.43
600554.26 4788532.38 424.50
600554.51 4788533.47 424.83
600555.76 4788538.93 426.26
600557.34 4788546.11 430.40
600558.37 4788550.97 434.43
600558.62 4788552.06 434.75
600558.88 4788553.19 434.82
600560.06 4788558.83 440.40
600560.93 4788562.85 442.90
600561.16 4788563.86 443.44
600563.54 4788574.81 450.52
600563.76 4788575.80 451.16
600563.98 4788576.81 451.75
600565.05 4788581.74 454.96
600565.26 4788582.71 455.69
600565.91 4788585.69 457.51
600566.98 4788590.59 460.79
600567.20 4788591.58 461.39
600567.41 4788592.57 462.01
600567.61 4788593.51 462.78
600568.24 4788596.41 464.82
600570.28 4788605.58 469.15
600570.52 4788606.63 469.53
600570.76 4788607.67 469.92
600571.00 4788608.74 470.23
600571.24 4788609.81 470.51
600571.72 4788611.91 471.24
600572.68 4788616.14 472.55
600572.92 4788617.18 472.90
600575.62 4788628.99 476.04
600575.86 4788630.05 476.32
600576.10 4788631.11 476.69
600576.34 4788632.15 477.03
600576.59 4788633.24 477.30
600581.02 4788652.59 482.36
600581.52 4788654.76 482.90
600582.01 4788656.92 483.43
600582.76 4788660.18 484.15
600430.13 4788002.33 435.16
600430.39 4788003.35 434.53
600431.15 4788006.35 432.56
600431.41 4788007.39 432.11
600431.67 4788008.42 431.57
600431.93 4788009.41 430.81
600432.18 4788010.36 429.94
600432.44 4788011.38 429.29
600439.37 4788040.33 426.37
600440.44 4788044.88 426.55
600440.71 4788045.99 426.43
600440.97 4788047.09 426.25
600441.24 4788048.19 426.10
600441.50 4788049.30 425.93
600442.03 4788051.52 425.72
600445.50 4788066.26 426.35
600451.35 4788091.49 430.57
600454.24 4788103.61 429.62
600459.26 4788123.36 417.75
600465.21 4788146.24 399.38
600477.07 4788197.32 407.06
600486.60 4788236.10 394.75
600487.47 4788239.42 391.88
600488.30 4788242.78 390.77
600491.63 4788256.29 386.05
600507.19 4788320.31 372.04
600513.80 4788350.28 388.71
600515.51 4788357.95 392.45
600515.74 4788359.04 393.34
600520.04 4788377.20 393.20
600520.84 4788380.59 393.39
600526.48 4788406.27 408.56
600528.38 4788414.83 412.68
600528.86 4788416.96 413.75
600529.33 4788419.09 414.79
600531.68 4788429.67 420.17
600531.92 4788430.74 420.64
600532.16 4788431.81 421.02
600532.64 4788433.94 421.92
600533.13 4788436.09 422.61
600533.38 4788437.18 422.91
600533.62 4788438.24 423.34
600533.86 4788439.32 423.67
600534.36 4788441.48 424.30
600534.61 4788442.56 424.61
600536.09 4788449.06 426.35
600536.58 4788451.21 427.00
600537.09 4788453.41 427.38
600538.61 4788459.97 428.61
600539.14 4788462.20 428.73
600539.91 4788465.51 429.17
600540.17 4788466.62 429.21
600541.56 4788472.39 428.43
600542.73 4788477.15 426.98
600543.02 4788478.35 426.51
600543.32 4788479.56 426.12
600543.60 4788480.72 425.89
600546.30 4788492.08 425.83
600546.55 4788493.17 426.15
600550.01 4788508.33 430.37
600550.29 4788509.48 430.26
600550.56 4788510.62 430.31
600555.15 4788529.17 423.46
600560.25 4788552.09 434.81
600560.50 4788553.19 435.11
600562.80 4788563.91 443.45
600563.03 4788564.95 443.93
600564.76 4788572.89 449.19
600564.98 4788573.87 449.86
600565.19 4788574.86 450.53
600566.28 4788579.83 453.65
600567.37 4788584.82 456.66
600567.58 4788585.78 457.39
600567.79 4788586.76 458.05
600568.21 4788588.71 459.39
600568.43 4788589.69 460.06
600568.64 4788590.68 460.65
600569.07 4788592.65 461.91
600569.51 4788594.63 463.10
600569.92 4788596.55 464.58
600570.14 4788597.54 465.11
600571.50 4788603.65 468.03
600571.73 4788604.68 468.54
600572.44 4788607.80 469.70
600572.68 4788608.88 469.99
600574.62 4788617.36 472.59
600574.86 4788618.41 472.94
600578.80 4788635.59 477.43
600582.02 4788649.60 480.99
600582.56 4788651.90 481.09
600583.29 4788655.10 481.98
600583.55 4788656.22 482.18
600584.27 4788659.39 483.15
600585.03 4788662.68 483.88
600585.53 4788664.83 484.46
600585.90 4788666.64 486.12
600431.76 4788005.48 432.66
600432.54 4788008.58 431.05
600439.70 4788037.79 423.37
600441.34 4788045.04 425.93
600442.95 4788051.68 425.14
600446.70 4788067.58 425.94
600448.84 4788076.82 427.69
600451.50 4788088.27 429.63
600452.03 4788090.54 429.92
600452.30 4788091.67 430.05
600452.56 4788092.79 430.07
600452.83 4788093.93 430.27
600453.09 4788095.06 430.36
600453.88 4788098.40 430.40
600456.26 4788108.05 427.54
600456.78 4788110.14 426.48
600465.67 4788144.37 400.79
600465.93 4788145.39 399.91
600466.21 4788146.49 399.22
600478.12 4788197.56 406.75
600488.28 4788238.55 392.33
600488.56 4788239.67 391.94
600506.40 4788312.49 373.55
600507.81 4788318.27 372.32
600508.65 4788321.73 371.61
600514.34 4788347.33 385.39
600514.55 4788348.38 386.49
600515.01 4788350.54 388.36
600521.58 4788378.65 392.46
600521.81 4788379.73 393.06
600526.06 4788399.01 404.80
600529.88 4788416.13 413.32
600530.12 4788417.20 413.84
600530.59 4788419.33 414.90
600530.83 4788420.39 415.39
600533.44 4788432.06 421.02
600533.68 4788433.12 421.45
600533.92 4788434.20 421.89
600534.17 4788435.26 422.26
600534.41 4788436.34 422.64
600534.91 4788438.52 423.18
600535.65 4788441.74 424.20
600535.91 4788442.84 424.42
600536.90 4788447.18 425.57
600537.64 4788450.39 426.55
600538.14 4788452.58 427.00
600539.68 4788459.16 428.14
600541.24 4788465.81 428.76
600547.16 4788490.23 424.99
600547.90 4788493.45 425.92
600548.63 4788496.67 427.16
600551.94 4788510.94 429.94
600561.37 4788551.19 434.74
600561.63 4788552.30 434.98
600561.89 4788553.40 435.17
600562.13 4788554.46 435.55
600563.98 4788563.13 442.86
600564.20 4788564.15 443.40
600564.43 4788565.17 443.97
600566.18 4788573.15 449.03
600566.39 4788574.12 449.74
600566.60 4788575.10 450.47
600568.36 4788583.07 455.34
600568.58 4788584.07 455.94
600568.79 4788585.03 456.67
600569.22 4788587.00 457.97
600569.85 4788589.91 460.00
600572.73 4788602.91 467.32
600572.96 4788603.94 467.76
600573.43 4788606.00 468.63
600573.90 4788608.09 469.40
600575.87 4788616.66 471.70
600576.10 4788617.69 472.16
600579.69 4788633.09 474.88
600579.93 4788634.13 475.31
600580.62 4788637.22 476.56
600582.34 4788644.69 478.80
600583.05 4788647.81 479.91
600585.10 4788656.63 481.54
600585.35 4788657.73 481.84
600585.83 4788659.84 482.55
600587.46 4788667.04 485.52
600587.93 4788669.11 486.34
600433.10 4788005.78 432.09
600433.35 4788006.77 431.47
600433.62 4788007.81 430.89
600433.87 4788008.76 430.03
600434.39 4788010.73 428.54
600434.64 4788011.68 427.45
600434.89 4788012.61 426.49
600435.15 4788013.60 425.64
600440.52 4788035.66 421.96
600440.80 4788036.91 422.66
600441.09 4788038.31 424.07
600448.36 4788068.99 425.45
600455.03 4788097.55 429.78
600457.42 4788107.29 427.60
600467.40 4788145.74 399.79
600468.79 4788150.95 394.94
600474.58 4788176.51 404.96
600479.89 4788198.97 406.26
600486.14 4788224.46 400.38
600493.77 4788254.57 385.29
600508.01 4788312.81 373.32
600508.29 4788313.95 372.86
600508.59 4788315.14 372.34
600509.19 4788317.48 371.00
600512.33 4788331.08 374.41
600522.45 4788375.62 391.25
600522.70 4788376.71 391.61
600531.28 4788415.32 412.86
600531.52 4788416.39 413.31
600531.76 4788417.45 413.85
600532.00 4788418.53 414.31
600537.56 4788443.10 424.30
600537.81 4788444.18 424.63
600538.07 4788445.28 424.83
600538.32 4788446.36 425.10
600539.32 4788450.69 426.24
600539.57 4788451.79 426.43
600540.08 4788453.97 426.88
600540.59 4788456.17 427.22
600541.11 4788458.38 427.49
600543.79 4788469.61 427.65
600544.07 4788470.78 427.47
600549.34 4788492.63 425.46
600549.60 4788493.74 425.73
600549.84 4788494.81 425.98
600550.09 4788495.89 426.46
600550.82 4788499.09 427.52
600555.90 4788520.10 425.20
600557.78 4788527.61 422.14
600559.07 4788533.17 423.29
600560.79 4788540.70 425.77
600561.02 4788541.75 426.39
600562.60 4788549.29 434.05
600563.09 4788551.44 434.76
600563.34 4788552.52 434.95
600563.58 4788553.59 435.45
600565.70 4788563.40 442.81
600565.93 4788564.41 443.31
600567.04 4788569.46 446.38
600567.48 4788571.46 447.61
600568.73 4788577.25 452.12
600569.39 4788580.22 453.95
600569.86 4788582.30 454.82
600570.10 4788583.35 455.23
600570.30 4788584.30 456.01
600570.72 4788586.24 457.41
600570.94 4788587.23 458.05
600571.15 4788588.21 458.67
600571.37 4788589.20 459.33
600571.59 4788590.18 459.92
600572.67 4788595.10 463.09
600572.89 4788596.12 463.60
600573.12 4788597.14 464.06
600574.02 4788601.17 466.15
600574.98 4788605.35 467.70
600575.70 4788608.53 468.70
600577.66 4788617.04 471.23
600577.91 4788618.12 471.47
600578.17 4788619.23 471.66
600581.30 4788632.58 473.52
600581.54 4788633.64 473.86
600581.78 4788634.69 474.20
600582.02 4788635.73 474.60
600586.46 4788655.01 480.05
600586.71 4788656.09 480.34
600587.94 4788661.45 481.86
600588.66 4788664.60 482.97
600588.87 4788665.56 483.63
600589.38 4788667.76 484.07
600432.50 4788000.03 436.29
600435.32 4788010.83 427.91
600435.84 4788012.77 426.25
600436.09 4788013.72 425.32
600442.03 4788038.33 423.10
600442.86 4788041.99 424.53
600448.79 4788066.81 424.46
600453.89 4788088.64 428.33
600454.16 4788089.80 428.47
600456.02 4788097.71 429.46
600456.56 4788099.91 429.25
600456.82 4788101.03 429.21
600465.68 4788135.45 407.85
600468.16 4788144.88 400.35
600468.43 4788145.90 399.34
600480.43 4788196.93 405.98
600481.22 4788200.27 406.09
600481.49 4788201.40 406.06
600510.32 4788317.64 371.10
600510.61 4788318.81 370.65
600516.18 4788343.46 381.54
600521.76 4788367.89 390.57
600523.62 4788375.76 391.39
600523.87 4788376.88 391.83
600524.11 4788377.95 392.29
600524.36 4788379.06 392.95
600524.59 4788380.11 393.67
600524.83 4788381.21 394.36
600525.07 4788382.28 394.79
600526.95 4788390.82 400.45
600527.90 4788395.09 403.01
600528.38 4788397.25 404.02
600528.85 4788399.38 405.32
600532.23 4788414.39 412.49
600532.49 4788415.50 412.82
600532.97 4788417.64 413.81
600533.21 4788418.70 414.23
600536.07 4788431.43 420.42
600538.80 4788443.29 424.21
600539.05 4788444.38 424.39
600539.56 4788446.56 424.88
600540.57 4788450.90 426.00
600542.12 4788457.50 426.99
600543.16 4788461.92 427.53
600544.50 4788467.54 427.62
600551.13 4788495.03 425.85
600551.37 4788496.08 426.34
600552.11 4788499.30 427.37
600555.01 4788511.61 428.63
600557.61 4788521.81 423.37
600559.11 4788527.87 421.83
600559.65 4788530.16 421.94
600561.38 4788537.69 424.57
600562.33 4788541.89 426.49
600564.40 4788551.59 434.77
600564.67 4788552.72 434.90
600565.13 4788554.79 435.94
600567.04 4788563.57 442.69
600567.71 4788566.60 444.54
600567.93 4788567.59 445.08
600568.15 4788568.60 445.80
600568.37 4788569.58 446.39
600568.59 4788570.61 447.02
600568.80 4788571.57 447.66
600570.76 4788580.48 453.57
600570.99 4788581.49 454.02
600571.22 4788582.52 454.58
600571.63 4788584.43 456.13
600571.84 4788585.38 456.80
600572.29 4788587.39 457.95
600572.93 4788590.32 460.06
600573.15 4788591.30 460.59
600573.37 4788592.30 461.25
600573.58 4788593.28 461.84
600574.02 4788595.26 463.05
600574.27 4788596.33 463.40
600574.48 4788597.30 463.99
600576.37 4788605.59 467.39
600576.61 4788606.65 467.77
600577.37 4788609.89 468.47
600581.22 4788626.38 471.52
600583.24 4788635.06 473.48
600590.12 4788664.88 482.59
600435.65 4788007.09 430.61
600436.43 4788010.02 428.12
600436.68 4788010.96 427.18
600436.94 4788011.93 426.28
600437.46 4788013.84 424.42
600438.48 4788017.60 420.32
600438.74 4788018.58 419.48
600442.57 4788034.60 419.87
600442.85 4788035.80 420.13
600443.70 4788039.64 422.66
600446.15 4788049.86 422.74
600446.41 4788050.95 422.58
600451.03 4788070.41 424.43
600452.11 4788075.08 425.61
600452.92 4788078.56 426.50
600453.19 4788079.75 426.86
600456.95 4788095.61 428.60
600457.48 4788097.86 428.74
600459.62 4788106.59 427.43
600466.37 4788132.50 409.80
600474.28 4788164.19 399.86
600477.19 4788176.85 403.98
600478.25 4788181.40 405.01
600478.52 4788182.53 405.13
600483.07 4788201.57 405.73
600483.34 4788202.69 405.63
600488.85 4788224.82 399.26
600492.83 4788240.34 390.64
600518.17 4788344.74 381.73
600520.81 4788356.74 389.87
600524.10 4788370.41 389.53
600524.87 4788373.75 390.44
600525.12 4788374.84 390.93
600525.37 4788375.94 391.43
600525.61 4788377.02 392.06
600525.85 4788378.10 392.79
600526.09 4788379.19 393.31
600528.71 4788391.00 400.46
600535.47 4788420.98 415.27
600537.61 4788430.49 419.92
600541.38 4788446.76 424.49
600541.64 4788447.84 424.64
600542.14 4788450.01 425.19
600542.91 4788453.30 425.85
600543.43 4788455.49 426.31
600543.69 4788456.58 426.36
600544.20 4788458.78 426.73
600544.48 4788459.92 426.75
600544.74 4788461.01 426.84
600552.53 4788493.13 424.26
600552.77 4788494.19 424.77
600555.26 4788504.97 428.00
600555.53 4788506.09 428.08
600558.55 4788518.21 424.55
600563.29 4788537.88 424.07
600566.56 4788552.85 434.73
600566.82 4788553.94 434.98
600567.80 4788558.61 439.75
600568.70 4788562.67 442.08
600569.16 4788564.73 443.13
600569.38 4788565.71 443.80
600570.05 4788568.73 445.64
600570.27 4788569.74 446.22
600570.50 4788570.75 446.81
600570.72 4788571.73 447.49
600579.62 4788611.32 467.75
600583.22 4788626.67 470.71
600584.81 4788633.39 471.54
600586.99 4788642.86 474.87
600587.23 4788643.91 475.22
600590.54 4788658.11 478.41
600592.66 4788667.40 482.24
600435.70 4788003.26 432.69
600436.22 4788005.24 431.22
600436.48 4788006.25 430.67
600437.52 4788010.20 427.66
600439.32 4788016.81 420.61
600439.58 4788017.79 419.84
600439.84 4788018.76 418.89
600440.10 4788019.76 418.13
600440.37 4788020.78 417.43
600443.41 4788033.64 419.16
600443.97 4788036.09 420.09
600444.25 4788037.29 420.40
600444.81 4788039.85 422.04
600446.99 4788048.89 421.90
600453.24 4788075.31 425.23
600457.82 4788094.73 428.01
600458.36 4788096.98 428.16
600458.62 4788098.10 428.36
600459.69 4788102.53 428.30
600467.25 4788131.73 410.21
600475.45 4788164.48 399.48
600478.90 4788179.43 404.28
600479.17 4788180.57 404.60
600479.70 4788182.81 404.72
600485.89 4788208.54 404.58
600488.09 4788217.40 402.45
600494.62 4788242.89 389.03
600497.76 4788255.27 383.93
600516.03 4788329.63 371.06
600518.94 4788342.89 380.23
600519.19 4788344.00 380.91
600519.92 4788347.28 383.02
600525.88 4788372.96 390.19
600526.13 4788374.06 390.61
600526.38 4788375.15 391.17
600526.62 4788376.23 391.82
600526.86 4788377.32 392.44
600527.09 4788378.39 393.20
600527.58 4788380.56 394.43
600538.92 4788430.88 419.81
600539.67 4788434.10 420.92
600539.91 4788435.18 421.29
600541.93 4788443.85 423.68
600542.18 4788444.93 423.89
600542.45 4788446.04 424.07
600542.70 4788447.14 424.22
600542.97 4788448.24 424.41
600543.21 4788449.32 424.69
600543.47 4788450.41 424.99
600544.76 4788455.89 425.93
600545.02 4788457.00 426.11
600545.28 4788458.08 426.30
600546.62 4788463.68 426.59
600549.52 4788475.42 423.86
600549.81 4788476.58 423.66
600550.10 4788477.76 423.42
600550.41 4788478.97 422.93
600552.35 4788486.99 422.58
600552.61 4788488.10 422.74
600553.39 4788491.40 423.40
600553.88 4788493.55 424.14
600554.13 4788494.62 424.51
600557.18 4788507.69 427.74
600563.72 4788534.11 421.85
600567.93 4788553.22 434.75
600568.17 4788554.27 435.18
600569.61 4788560.98 441.08
600570.54 4788565.10 443.13
600571.65 4788570.09 446.26
600571.86 4788571.08 446.96
600572.49 4788573.98 449.19
600572.69 4788574.92 450.08
600576.88 4788593.76 461.79
600586.28 4788633.94 471.02
600588.99 4788645.65 474.65
600590.28 4788651.14 475.79
600591.31 4788655.53 476.69
600591.59 4788656.69 476.70
600593.93 4788666.98 481.16
600594.63 4788670.05 482.56
600594.86 4788671.06 483.05
600595.11 4788672.13 483.40
600436.87 4788003.73 432.19
600437.65 4788006.68 429.90
600438.44 4788009.65 427.74
600438.70 4788010.66 427.10
600441.04 4788019.20 418.18
600441.30 4788020.22 417.55
600441.57 4788021.26 416.99
600445.47 4788037.81 420.21
600445.75 4788039.03 420.72
600450.40 4788058.30 420.84
600451.77 4788064.10 421.82
600452.32 4788066.43 422.27
600457.76 4788089.46 426.39
600458.02 4788090.58 426.57
600458.56 4788092.85 426.85
600459.38 4788096.32 427.66
600460.18 4788099.70 428.18
600460.71 4788101.91 428.02
600461.53 4788105.19 427.37
600462.07 4788107.30 426.47
600464.77 4788117.77 420.83
600473.89 4788152.07 393.40
600474.44 4788154.32 393.22
600479.77 4788177.61 403.14
600524.29 4788359.90 388.52
600526.50 4788369.02 388.32
600526.75 4788370.12 388.81
600527.24 4788372.30 389.98
600527.50 4788373.40 390.39
600527.74 4788374.49 391.05
600527.99 4788375.58 391.62
600528.23 4788376.66 392.25
600528.71 4788378.82 393.62
600533.56 4788400.34 405.33
600539.40 4788426.00 417.38
600539.63 4788427.04 417.95
600539.88 4788428.12 418.43
600540.12 4788429.17 418.88
600540.37 4788430.25 419.29
600540.62 4788431.32 419.63
600540.87 4788432.40 420.04
600542.10 4788437.76 421.91
600542.36 4788438.85 422.25
600542.61 4788439.92 422.50
600542.87 4788441.02 422.80
600543.12 4788442.09 423.04
600543.38 4788443.22 423.21
600544.15 4788446.47 423.88
600544.42 4788447.59 424.06
600544.68 4788448.68 424.19
600545.19 4788450.86 424.67
600547.01 4788458.56 425.96
600552.21 4788479.55 421.96
600554.12 4788487.45 422.19
600554.39 4788488.58 422.29
600554.64 4788489.66 422.58
600555.40 4788492.91 423.60
600556.14 4788496.11 424.71
600556.65 4788498.29 425.29
600561.19 4788516.88 423.69
600569.76 4788553.67 434.60
600571.21 4788560.38 440.43
600573.04 4788568.51 445.02
600573.26 4788569.51 445.65
600573.46 4788570.45 446.50
600573.69 4788571.46 447.10
600573.90 4788572.44 447.77
600574.12 4788573.42 448.51
600574.33 4788574.40 449.17
600574.77 4788576.37 450.51
600575.00 4788577.39 451.04
600576.96 4788586.25 456.96
600577.18 4788587.23 457.60
600578.75 4788594.23 461.61
600579.71 4788598.38 463.29
600580.70 4788602.64 464.58
600582.86 4788611.66 465.31
600583.13 4788612.79 465.32
600583.39 4788613.90 465.60
600583.64 4788614.97 465.83
600584.21 4788617.29 465.79
600584.73 4788619.51 466.13
600585.99 4788624.91 467.59
600586.25 4788625.98 467.82
600586.51 4788627.08 468.10
600587.26 4788630.30 468.94
600587.78 4788632.50 469.36
600588.03 4788633.59 469.68
600589.21 4788638.73 471.87
600590.49 4788644.19 473.18
600590.99 4788646.33 473.80
600591.25 4788647.44 473.92
600591.53 4788648.60 474.00
600593.83 4788658.38 476.32
600594.09 4788659.48 476.63
600595.47 4788665.57 479.57
600596.16 4788668.60 481.02
600596.63 4788670.64 481.94
600437.25 4788000.36 435.02
600437.51 4788001.37 434.51
600442.19 4788018.65 418.29
600442.72 4788020.63 416.67
600444.63 4788028.24 414.55
600449.92 4788050.78 419.78
600452.39 4788061.08 420.46
600454.31 4788069.26 422.33
600458.94 4788088.80 425.69
600460.83 4788096.82 427.21
600469.80 4788131.69 410.12
600475.67 4788153.72 392.73
600476.21 4788156.09 393.97
600478.07 4788164.37 398.58
600483.69 4788188.33 404.27
600485.86 4788197.27 404.17
600494.20 4788230.54 394.83
600500.55 4788255.17 382.38
600527.83 4788368.47 387.86
600528.08 4788369.57 388.39
600536.86 4788408.40 408.80
600540.27 4788423.36 415.82
600541.23 4788427.61 417.83
600541.47 4788428.67 418.39
600541.96 4788430.81 419.23
600542.21 4788431.86 419.71
600543.21 4788436.17 421.13
600543.45 4788437.24 421.53
600543.71 4788438.32 421.86
600543.96 4788439.41 422.17
600544.74 4788442.69 422.80
600545.25 4788444.88 423.28
600546.82 4788451.48 424.27
600547.08 4788452.57 424.45
600554.71 4788483.64 421.25
600556.03 4788489.18 421.96
600557.04 4788493.51 423.26
600558.03 4788497.80 424.74
600560.39 4788507.76 426.51
600560.68 4788508.93 426.28
600562.94 4788517.74 422.26
600565.41 4788527.53 419.36
600567.66 4788537.24 422.54
600568.11 4788539.27 423.87
600568.75 4788542.22 426.36
600571.41 4788554.21 434.59
600574.67 4788569.01 445.16
600574.87 4788569.97 445.98
600575.10 4788570.96 446.61
600575.31 4788571.94 447.29
600577.73 4788582.81 454.46
600580.42 4788594.80 461.45
600580.66 4788595.83 461.89
600581.15 4788597.95 462.57
600581.39 4788599.00 462.97
600581.64 4788600.07 463.28
600583.52 4788607.91 464.10
600583.79 4788609.04 464.19
600585.72 4788617.04 464.54
600586.23 4788619.20 465.10
600590.02 4788635.39 469.37
600590.28 4788636.48 469.64
600591.47 4788641.66 471.79
600591.72 4788642.75 471.97
600592.24 4788644.94 472.45
600593.35 4788649.55 472.68
600595.86 4788660.27 475.83
600596.77 4788664.31 477.89
600438.44 4788000.83 434.39
600438.43 4788000.66 433.55
600438.69 4788001.63 432.71
600438.96 4788002.75 432.70
600439.23 4788003.79 432.17
600439.48 4788004.59 430.58
600440.27 4788007.58 428.42
600447.86 4788037.55 418.60
600450.90 4788050.10 419.01
600453.38 4788060.43 419.85
600455.31 4788068.58 421.58
600455.86 4788070.92 422.11
600461.31 4788093.86 425.99
600476.21 4788150.93 393.47
600481.87 4788175.24 401.48
600487.55 4788198.90 403.89
600495.38 4788229.93 394.77
600495.66 4788231.03 394.27
600496.24 4788233.25 393.17
600519.50 4788325.56 367.48
600521.51 4788334.50 372.76
600526.17 4788355.41 386.26
600526.97 4788358.75 386.95
600527.52 4788361.02 387.01
600527.81 4788362.20 386.80
600528.37 4788364.48 386.73
600532.10 4788380.84 394.84
600535.04 4788393.80 401.52
600539.96 4788415.28 411.65
600540.93 4788419.55 413.66
600541.18 4788420.62 414.04
600541.42 4788421.68 414.63
600541.66 4788422.73 415.23
600543.11 4788429.09 418.27
600543.36 4788430.16 418.75
600543.61 4788431.24 419.09
600543.85 4788432.29 419.63
600544.10 4788433.36 420.01
600544.36 4788434.46 420.25
600544.60 4788435.52 420.69
600547.19 4788446.44 423.06
600548.23 4788450.83 423.80
600552.02 4788466.50 424.55
600552.61 4788468.84 424.03
600556.17 4788483.01 420.59
600558.50 4788492.86 422.77
600558.75 4788493.95 423.14
600560.02 4788499.35 424.67
600568.71 4788534.55 420.79
600568.97 4788535.65 421.13
600574.56 4788561.16 441.17
600575.24 4788564.19 442.94
600578.41 4788578.26 451.28
600578.63 4788579.26 451.89
600578.78 4788580.04 453.40
600579.29 4788582.21 453.89
600579.51 4788583.18 454.58
600579.72 4788584.16 455.26
600579.94 4788585.13 455.96
600581.29 4788591.13 459.41
600581.52 4788592.14 459.92
600583.00 4788598.47 462.09
600584.35 4788604.09 462.69
600584.92 4788606.43 462.57
600586.54 4788613.18 463.22
600586.86 4788614.44 462.84
600589.14 4788624.14 465.45
600591.20 4788632.84 467.50
600591.46 4788633.93 467.73
600591.71 4788635.02 468.01
600593.14 4788641.20 470.72
600596.38 4788654.72 472.41
600596.62 4788655.76 472.74
600596.85 4788656.79 473.29
600597.10 4788657.83 473.61
600597.54 4788659.78 474.85
600597.77 4788660.81 475.40
600598.01 4788661.83 475.79
600598.23 4788662.84 476.38
600439.77 4788000.94 432.72
600440.05 4788002.06 432.72
600440.04 4788001.97 432.28
600440.83 4788004.90 429.86
600442.41 4788010.83 425.41
600446.13 4788024.59 413.80
600447.54 4788030.57 415.24
600450.90 4788044.65 417.62
600452.83 4788052.61 417.70
600461.64 4788089.64 424.57
600462.46 4788093.11 425.40
600480.64 4788164.07 397.19
600480.91 4788165.27 397.67
600485.49 4788184.68 402.46
600494.89 4788222.57 397.32
600497.17 4788231.44 393.44
600500.07 4788242.58 387.53
600503.03 4788253.82 380.73
600523.29 4788336.05 373.69
600527.47 4788354.75 385.66
600528.56 4788359.27 386.15
600529.96 4788364.98 385.82
600533.15 4788379.10 393.91
600533.40 4788380.20 394.34
600534.63 4788385.60 397.36
600535.13 4788387.78 398.37
600538.31 4788401.76 405.36
600539.55 4788407.15 407.81
600539.80 4788408.22 408.25
600542.75 4788421.07 414.08
600542.99 4788422.14 414.65
600543.23 4788423.18 415.21
600543.72 4788425.31 416.22
600543.95 4788426.36 416.88
600544.69 4788429.56 418.18
600548.52 4788445.84 422.62
600552.51 4788462.44 424.58
600552.78 4788463.57 424.63
600557.56 4788482.51 419.69
600557.81 4788483.58 419.97
600558.87 4788488.02 420.63
600559.13 4788489.13 420.97
600559.64 4788491.29 421.61
600559.89 4788492.35 421.96
600561.14 4788497.73 423.88
600561.40 4788498.82 424.02
600561.66 4788499.92 424.32
600561.91 4788500.99 424.60
600562.17 4788502.09 424.95
600569.61 4788531.88 419.32
600570.12 4788534.05 419.99
600573.35 4788548.82 431.80
600575.78 4788559.76 439.38
600575.98 4788560.69 440.38
600576.19 4788561.66 441.07
600576.86 4788564.66 443.07
600577.33 4788566.70 444.13
600577.58 4788567.78 444.39
600577.84 4788568.87 444.67
600578.27 4788570.82 446.14
600580.69 4788581.69 453.28
600580.91 4788582.67 453.94
600581.35 4788584.63 455.26
600581.56 4788585.60 456.00
600581.78 4788586.58 456.64
600582.01 4788587.60 457.13
600582.25 4788588.63 457.60
600582.70 4788590.61 458.84
600582.93 4788591.64 459.30
600583.17 4788592.69 459.70
600583.42 4788593.73 460.09
600583.66 4788594.78 460.48
600588.35 4788614.14 461.50
600588.61 4788615.23 461.74
600590.90 4788624.96 464.27
600592.94 4788633.61 466.54
600593.19 4788634.68 466.89
600597.60 4788653.29 471.03
600598.09 4788655.39 471.84
600598.34 4788656.48 472.15
600599.03 4788659.48 473.72
600599.26 4788660.50 474.28
600600.19 4788664.56 476.27
600600.39 4788665.49 476.96
600440.50 4788000.41 432.86
600445.52 4788018.78 416.45
600448.58 4788031.16 415.34
600451.94 4788045.09 416.87
600452.49 4788047.42 417.20
600452.77 4788048.52 417.10
600462.99 4788091.28 424.44
600464.90 4788099.37 426.58
600471.76 4788125.79 414.22
600480.72 4788159.90 394.56
600481.80 4788164.61 397.06
600482.07 4788165.74 397.30
600483.96 4788173.83 400.08
600487.22 4788187.44 402.26
600487.49 4788188.55 402.34
600493.54 4788213.12 401.07
600501.32 4788243.08 387.03
600538.47 4788396.84 402.68
600541.69 4788410.81 409.19
600542.68 4788415.10 411.12
600544.15 4788421.49 414.16
600544.39 4788422.55 414.71
600544.64 4788423.62 415.20
600544.88 4788424.67 415.76
600545.11 4788425.72 416.36
600546.86 4788433.22 419.27
600552.63 4788457.34 423.73
600558.51 4788480.74 419.03
600559.08 4788483.04 418.87
600560.37 4788488.49 420.30
600562.90 4788499.25 423.86
600563.15 4788500.31 424.18
600563.40 4788501.41 424.50
600564.77 4788507.04 424.82
600570.12 4788527.95 417.87
600570.64 4788530.15 418.40
600570.89 4788531.23 418.66
600572.31 4788537.44 422.11
600576.34 4788555.48 434.58
600577.34 4788560.17 439.31
600577.56 4788561.16 439.92
600578.41 4788565.04 443.00
600579.15 4788568.21 444.28
600579.60 4788570.20 445.57
600580.05 4788572.19 446.82
600581.81 4788580.08 452.14
600582.27 4788582.07 453.31
600582.47 4788583.01 454.09
600582.91 4788584.98 455.42
600584.79 4788593.14 459.40
600589.76 4788613.60 460.60
600590.03 4788614.70 460.81
600590.30 4788615.82 460.98
600590.55 4788616.90 461.24
600591.34 4788620.20 461.93
600591.60 4788621.28 462.18
600592.10 4788623.42 462.83
600592.37 4788624.53 463.02
600592.88 4788626.70 463.57
600593.13 4788627.77 463.89
600597.21 4788645.02 468.64
600597.48 4788646.14 468.84
600597.75 4788647.25 469.03
600598.02 4788648.37 469.19
600601.65 4788663.99 475.46
600601.89 4788665.02 475.91
600446.85 4788018.02 416.34
600447.12 4788019.06 415.69
600447.39 4788020.07 415.10
600447.66 4788021.10 414.38
600450.48 4788032.69 415.26
600454.11 4788047.59 415.85
600457.75 4788062.66 417.92
600459.42 4788069.74 419.96
600459.69 4788070.87 420.14
600466.30 4788098.58 426.05
600476.83 4788138.57 403.85
600477.40 4788140.62 401.69
600477.96 4788142.73 400.24
600478.26 4788143.75 398.90
600478.54 4788144.77 397.90
600478.83 4788145.82 396.86
600482.74 4788161.44 394.66
600483.01 4788162.58 394.87
600486.25 4788176.46 400.02
600487.62 4788182.15 400.84
600489.26 4788188.91 401.29
600500.50 4788233.44 391.78
600500.79 4788234.54 391.17
600501.08 4788235.66 390.63
600501.37 4788236.77 390.03
600502.84 4788242.36 386.86
600504.99 4788250.18 379.88
600526.48 4788336.92 373.91
600531.27 4788357.93 385.16
600532.43 4788362.54 384.35
600535.92 4788377.82 392.52
600537.13 4788383.18 395.69
600540.37 4788397.26 402.61
600540.86 4788399.40 403.77
600541.86 4788403.73 405.59
600543.34 4788410.16 408.63
600544.34 4788414.45 410.56
600545.82 4788420.87 413.50
600546.05 4788421.90 414.08
600546.30 4788422.98 414.62
600546.54 4788424.03 415.07
600546.80 4788425.12 415.55
600547.03 4788426.16 416.06
600547.27 4788427.22 416.72
600547.52 4788428.28 417.08
600548.03 4788430.43 417.85
600548.28 4788431.52 418.24
600548.78 4788433.66 419.08
600552.17 4788447.85 422.12
600552.43 4788448.96 422.29
600552.70 4788450.06 422.41
600552.97 4788451.17 422.59
600554.60 4788457.87 422.98
600555.43 4788461.25 423.01
600560.19 4788480.08 418.72
600561.86 4788486.90 418.82
600562.11 4788487.97 419.22
600562.36 4788489.02 419.71
600562.60 4788490.09 420.16
600562.84 4788491.13 420.72
600565.13 4788500.85 423.68
600566.22 4788505.34 424.12
600568.83 4788515.38 419.53
600572.65 4788530.69 417.92
600573.36 4788533.81 419.55
600578.07 4788554.87 434.04
600580.68 4788566.65 442.86
600580.90 4788567.64 443.60
600582.02 4788572.60 446.78
600582.24 4788573.60 447.51
600582.60 4788575.37 449.66
600582.83 4788576.36 450.27
600583.04 4788577.31 451.07
600584.01 4788581.49 452.76
600585.85 4788589.57 457.15
600586.08 4788590.58 457.62
600586.58 4788592.68 458.39
600586.84 4788593.80 458.60
600593.42 4788620.90 461.03
600593.67 4788621.95 461.37
600593.94 4788623.08 461.54
600594.20 4788624.16 461.82
600594.45 4788625.23 462.13
600595.23 4788628.51 462.88
600595.75 4788630.68 463.46
600595.99 4788631.73 463.86
600596.51 4788633.91 464.37
600598.80 4788643.57 467.24
600599.07 4788644.71 467.35
600599.86 4788648.01 468.04
600601.65 4788655.56 470.21
600603.50 4788663.65 474.36
600446.13 4788012.20 422.25
600447.73 4788017.89 416.27
600448.00 4788018.95 415.71
600448.27 4788019.91 414.86
600448.55 4788020.95 414.16
600455.00 4788047.31 414.95
600456.12 4788051.95 415.50
600456.40 4788053.10 415.55
600457.52 4788057.73 416.16
600465.30 4788090.28 423.29
600467.22 4788098.44 425.86
600467.49 4788099.57 426.08
600478.06 4788139.48 402.80
600478.35 4788140.51 401.78
600478.63 4788141.55 400.86
600478.92 4788142.60 399.99
600479.49 4788144.67 398.00
600480.64 4788148.85 394.27
600489.70 4788186.50 400.75
600489.97 4788187.59 400.60
600499.77 4788226.63 394.54
600501.51 4788233.30 391.55
600501.80 4788234.40 391.00
600502.09 4788235.53 390.50
600503.86 4788242.22 386.74
600504.46 4788244.46 385.27
600506.01 4788250.04 379.76
600506.84 4788253.46 380.13
600527.57 4788336.79 373.60
600527.82 4788337.90 374.31
600530.30 4788348.90 381.60
600533.54 4788362.39 384.25
600537.77 4788380.90 394.20
600541.26 4788396.06 401.77
600541.51 4788397.13 402.37
600542.00 4788399.27 403.49
600544.48 4788410.01 408.54
600545.98 4788416.46 411.27
600546.23 4788417.53 411.74
600546.71 4788419.63 412.98
600546.97 4788420.72 413.39
600547.21 4788421.77 413.92
600547.70 4788423.91 414.85
600547.95 4788424.97 415.43
600548.20 4788426.04 415.77
600551.23 4788438.94 420.34
600552.02 4788442.23 420.95
600552.55 4788444.43 421.35
600552.82 4788445.53 421.47
600553.36 4788447.75 421.71
600555.79 4788457.76 422.62
600556.63 4788461.15 422.57
600556.91 4788462.28 422.59
600558.11 4788467.00 421.30
600559.96 4788474.17 418.98
600560.26 4788475.36 418.63
600560.55 4788476.53 418.49
600560.83 4788477.65 418.55
600562.78 4788485.59 418.77
600564.55 4788493.13 421.26
600567.46 4788505.25 423.66
600568.04 4788507.56 423.51
600569.05 4788511.38 421.44
600570.42 4788516.57 418.36
600570.76 4788517.86 417.70
600571.11 4788519.17 416.85
600572.85 4788526.17 416.43
600574.38 4788532.66 418.58
600575.99 4788539.80 423.23
600579.60 4788555.86 434.14
600581.50 4788564.52 441.45
600583.67 4788574.27 448.73
600583.88 4788575.24 449.51
600584.10 4788576.20 450.25
600587.40 4788590.52 457.25
600588.18 4788593.79 457.99
600588.77 4788596.14 457.79
600594.31 4788618.82 459.48
600594.57 4788619.91 459.78
600598.94 4788638.29 464.68
600604.88 4788663.55 474.01
600449.46 4788019.43 414.90
600449.74 4788020.40 413.83
600457.91 4788053.58 414.61
600458.75 4788057.10 415.18
600459.88 4788061.86 416.67
600460.44 4788064.22 417.28
600461.84 4788070.07 418.84
600467.67 4788094.35 423.94
600467.94 4788095.53 424.49
600468.77 4788099.05 425.72
600469.59 4788102.41 425.98
600470.42 4788105.70 425.64
600473.74 4788118.30 419.25
600481.69 4788147.25 395.05
600489.69 4788180.27 399.66
600489.97 4788181.41 399.86
600499.46 4788219.41 396.93
600503.22 4788233.83 390.76
600503.51 4788234.96 390.34
600504.11 4788237.19 389.04
600504.99 4788240.53 387.26
600525.75 4788321.65 365.69
600526.64 4788325.14 364.76
600527.21 4788327.44 364.74
600533.67 4788356.11 383.93
600534.81 4788360.69 383.64
600535.86 4788365.14 385.15
600540.09 4788383.61 395.47
600540.86 4788386.89 396.62
600541.35 4788389.03 397.91
600545.32 4788406.24 406.50
600547.81 4788416.97 411.36
600548.30 4788419.09 412.45
600548.56 4788420.18 412.92
600548.80 4788421.24 413.37
600549.78 4788425.48 415.49
600550.04 4788426.56 415.91
600553.63 4788441.71 420.41
600553.90 4788442.82 420.53
600558.85 4788462.97 421.56
600561.91 4788474.88 417.91
600562.20 4788476.03 417.84
600562.74 4788478.24 418.19
600563.00 4788479.33 418.48
600564.39 4788484.99 418.71
600566.73 4788494.81 421.26
600566.99 4788495.89 421.56
600567.25 4788496.98 421.87
600575.37 4788529.08 416.21
600576.11 4788532.26 417.54
600577.88 4788540.20 423.73
600581.51 4788556.29 434.42
600581.87 4788558.06 436.72
600582.77 4788562.04 439.38
600584.36 4788569.07 443.85
600585.03 4788572.05 445.72
600585.80 4788575.68 449.69
600586.25 4788577.67 450.92
600588.40 4788586.93 455.29
600588.65 4788587.97 455.66
600588.88 4788589.00 456.19
600592.62 4788604.07 455.91
600593.37 4788607.24 457.04
600596.41 4788619.70 458.17
600596.67 4788620.80 458.44
600596.92 4788621.84 458.84
600597.19 4788622.96 459.05
600597.45 4788624.03 459.33
600600.78 4788638.05 463.37
600601.03 4788639.09 463.73
600603.76 4788650.69 468.01
600604.27 4788652.85 468.60
600448.78 4788013.21 419.44
600450.13 4788018.13 415.32
600450.40 4788019.14 414.64
600450.67 4788020.11 413.70
600459.70 4788056.75 414.72
600465.59 4788081.32 420.64
600468.36 4788092.88 423.29
600468.64 4788094.05 423.65
600468.91 4788095.22 424.08
600470.29 4788101.01 425.73
600470.56 4788102.12 425.76
600473.05 4788111.78 422.86
600477.24 4788127.29 412.10
600479.23 4788134.44 405.31
600482.38 4788145.92 395.91
600484.96 4788155.68 390.95
600490.15 4788177.68 398.63
600491.25 4788182.21 399.24
600492.37 4788186.69 399.19
600492.65 4788187.83 399.09
600504.54 4788234.67 390.17
600506.61 4788242.47 385.87
600526.46 4788320.14 366.81
600528.74 4788329.34 366.73
600529.93 4788334.82 371.94
600535.91 4788360.43 382.93
600540.94 4788382.25 394.31
600541.20 4788383.35 394.83
600548.91 4788416.66 411.13
600550.64 4788424.12 414.78
600550.89 4788425.17 415.17
600551.40 4788427.33 415.93
600555.29 4788443.64 420.34
600560.59 4788465.04 420.42
600561.20 4788467.42 419.73
600568.14 4788495.59 421.06
600577.30 4788531.99 417.00
600580.58 4788546.80 428.77
600580.80 4788547.78 429.56
600581.03 4788548.80 430.18
600582.15 4788553.77 433.69
600582.93 4788557.03 434.59
600583.28 4788558.78 436.98
600583.50 4788559.75 437.74
600583.73 4788560.77 438.32
600583.97 4788561.80 438.83
600584.20 4788562.82 439.42
600585.77 4788569.76 444.08
600586.22 4788571.74 445.41
600587.00 4788575.40 449.22
600587.46 4788577.39 450.45
600593.04 4788600.48 454.89
600594.67 4788607.19 455.78
600595.28 4788609.61 455.40
600597.17 4788617.39 456.70
600597.43 4788618.49 456.95
600597.68 4788619.53 457.34
600597.92 4788620.59 457.78
600598.20 4788621.72 457.83
600598.73 4788623.90 458.37
600598.99 4788624.99 458.69
600599.23 4788626.02 459.09
600599.48 4788627.09 459.47
600601.03 4788633.56 461.27
600602.79 4788641.01 463.74
600605.19 4788651.30 468.41
600605.47 4788652.43 468.59
600605.76 4788653.61 468.54
600607.66 4788661.77 472.47
600446.36 4788000.01 430.99
600447.19 4788003.24 430.20
600450.39 4788014.45 417.82
600451.20 4788017.35 415.04
600451.47 4788018.35 414.35
600451.75 4788019.38 413.67
600452.03 4788020.44 413.29
600455.71 4788035.09 412.05
600457.68 4788043.03 411.99
600461.38 4788058.20 414.22
600461.66 4788059.36 414.57
600465.33 4788074.66 418.50
600467.01 4788081.63 420.09
600467.28 4788082.76 420.25
600471.18 4788099.07 425.10
600475.62 4788116.30 420.32
600489.79 4788169.92 395.18
600491.70 4788177.99 397.86
600492.81 4788182.53 398.63
600501.79 4788218.32 396.11
600502.09 4788219.40 395.30
600506.45 4788236.10 389.00
600527.57 4788318.13 367.43
600527.88 4788319.30 366.87
600530.18 4788328.51 366.55
600536.85 4788357.38 382.11
600541.98 4788379.34 392.16
600548.45 4788407.32 406.69
600549.71 4788412.68 409.15
600553.20 4788427.64 415.90
600553.44 4788428.67 416.45
600553.71 4788429.79 416.66
600559.32 4788452.87 420.76
600567.43 4788485.06 417.87
600568.52 4788489.51 418.47
600573.90 4788511.18 418.85
600575.65 4788517.70 414.88
600577.16 4788523.64 414.06
600577.72 4788525.91 414.25
600578.77 4788530.29 415.47
600579.00 4788531.31 416.12
600581.19 4788541.17 424.15
600582.51 4788547.10 428.77
600583.37 4788550.99 432.00
600583.59 4788551.96 432.86
600584.65 4788556.36 433.78
600584.91 4788557.44 434.05
600594.52 4788598.68 453.97
600595.16 4788601.18 453.28
600599.53 4788619.07 455.86
600602.11 4788629.85 458.97
600603.39 4788635.23 460.64
600604.39 4788639.45 462.20
600604.63 4788640.46 462.70
600604.86 4788641.48 463.25
600606.94 4788650.49 468.22
600607.50 4788652.76 468.49
600607.78 4788653.90 468.63
600608.80 4788658.19 469.95
600609.67 4788662.03 472.63
600609.89 4788663.00 473.26
600610.11 4788663.96 473.95
600448.29 4788002.77 429.14
600450.97 4788012.16 419.13
600451.24 4788013.17 418.50
600451.51 4788014.15 417.62
600452.05 4788016.08 415.78
600452.33 4788017.07 414.97
600453.16 4788020.17 413.22
600456.84 4788034.72 411.48
600457.12 4788035.84 411.34
600457.40 4788036.96 411.25
600462.80 4788059.02 413.98
600466.19 4788073.09 417.44
600467.87 4788080.12 419.32
600468.16 4788081.29 419.48
600469.55 4788087.03 420.63
600472.33 4788098.77 424.86
600472.61 4788099.95 425.16
600472.88 4788101.04 425.17
600475.66 4788111.83 422.41
600476.78 4788116.05 420.40
600477.91 4788120.19 417.58
600481.32 4788132.43 406.58
600481.61 4788133.52 406.08
600486.82 4788152.41 391.15
600490.15 4788166.21 394.19
600493.18 4788178.83 397.47
600493.46 4788179.96 397.70
600503.31 4788219.14 394.99
600507.38 4788234.72 389.10
600511.94 4788251.51 377.86
600529.79 4788321.42 364.94
600541.03 4788369.37 385.90
600543.02 4788378.05 391.03
600546.27 4788392.09 398.64
600553.00 4788421.03 412.75
600553.74 4788424.20 414.32
600554.24 4788426.32 415.27
600554.49 4788427.41 415.72
600555.01 4788429.57 416.37
600555.27 4788430.65 416.63
600558.19 4788442.70 419.20
600560.36 4788451.56 420.26
600578.50 4788523.45 413.65
600582.12 4788539.08 421.96
600583.43 4788544.99 426.69
600583.66 4788546.00 427.31
600583.89 4788547.01 428.03
600584.56 4788549.98 430.21
600584.96 4788551.84 432.19
600585.17 4788552.81 433.04
600585.68 4788554.96 433.72
600585.96 4788556.09 433.80
600586.25 4788557.25 433.81
600586.50 4788558.30 434.23
600587.74 4788563.98 439.56
600588.20 4788566.01 440.75
600588.61 4788567.90 442.47
600591.57 4788580.84 450.68
600603.03 4788627.71 457.37
600603.53 4788629.82 458.15
600606.03 4788640.36 462.09
600606.52 4788642.45 462.93
600606.75 4788643.48 463.52
600607.16 4788645.31 465.20
600608.28 4788650.23 468.19
600611.23 4788662.72 473.28
600611.45 4788663.70 473.96
600448.89 4788001.47 429.57
600450.26 4788006.55 426.62
600452.67 4788014.84 416.59
600452.93 4788015.75 415.42
600454.05 4788019.88 413.07
600458.31 4788036.60 410.67
600458.59 4788037.71 410.47
600467.14 4788072.78 416.97
600467.99 4788076.27 417.72
600472.47 4788094.96 423.16
600473.31 4788098.47 424.54
600474.14 4788101.86 424.84
600474.42 4788102.97 424.91
600474.70 4788104.09 424.89
600477.49 4788114.76 421.10
600480.04 4788124.01 414.25
600481.18 4788128.16 411.23
600481.47 4788129.19 410.38
600488.14 4788153.15 390.06
600492.32 4788170.46 394.50
600492.60 4788171.59 394.72
600493.98 4788177.36 396.64
600511.86 4788246.71 380.83
600513.10 4788251.21 377.56
600530.73 4788319.98 365.10
600532.97 4788329.11 366.44
600533.21 4788330.21 367.33
600540.76 4788362.46 382.83
600552.10 4788411.14 407.90
600552.36 4788412.22 408.39
600552.59 4788413.25 409.10
600553.86 4788418.64 411.40
600554.36 4788420.76 412.50
600554.60 4788421.80 412.98
600556.63 4788430.38 416.39
600556.90 4788431.48 416.72
600557.43 4788433.66 417.29
600563.19 4788456.99 419.58
600564.97 4788463.94 418.49
600567.74 4788474.64 415.62
600568.30 4788476.88 415.82
600568.56 4788477.97 416.03
600578.52 4788517.40 413.52
600581.10 4788527.75 413.81
600581.61 4788529.90 414.65
600581.86 4788530.95 415.12
600582.55 4788534.00 417.17
600584.72 4788543.77 425.55
600585.86 4788548.79 428.99
600586.29 4788550.74 430.56
600587.46 4788555.81 433.63
600587.75 4788556.97 433.65
600588.02 4788558.06 433.88
600589.26 4788563.75 439.15
600589.94 4788566.72 441.19
600593.55 4788582.56 451.69
600593.81 4788583.64 451.97
600594.61 4788586.93 452.64
600595.73 4788591.43 453.05
600596.70 4788595.17 452.00
600597.63 4788598.79 451.42
600598.54 4788602.40 451.01
600599.11 4788604.69 451.12
600602.67 4788619.20 453.36
600607.42 4788639.19 461.11
600607.87 4788641.15 462.39
600608.09 4788642.13 463.00
600608.74 4788645.02 465.09
600612.57 4788661.35 472.94
600612.79 4788662.30 473.58
600613.02 4788663.30 474.18
600450.41 4788002.37 428.77
600451.23 4788005.36 426.65
600451.50 4788006.39 426.17
600459.57 4788036.37 409.78
600459.85 4788037.50 409.77
600460.14 4788038.63 409.66
600460.42 4788039.76 409.60
600461.85 4788045.41 409.25
600470.11 4788079.57 417.84
600472.08 4788087.79 420.36
600474.59 4788098.34 424.19
600475.43 4788101.75 424.58
600475.70 4788102.84 424.61
600478.50 4788113.58 421.37
600478.79 4788114.64 420.77
600482.19 4788127.04 411.95
600489.75 4788154.14 389.40
600493.36 4788169.19 393.87
600494.20 4788172.63 394.60
600532.09 4788319.87 364.75
600535.55 4788334.49 370.96
600536.04 4788336.69 372.66
600536.29 4788337.81 373.60
600538.05 4788345.51 378.44
600544.45 4788372.25 387.17
600553.47 4788411.01 407.82
600553.71 4788412.07 408.47
600554.97 4788417.42 410.90
600555.98 4788421.71 412.70
600560.14 4788439.03 417.99
600561.23 4788443.46 418.56
600562.06 4788446.81 418.83
600563.45 4788452.39 419.13
600563.74 4788453.53 419.14
600564.59 4788456.91 419.07
600566.07 4788462.71 418.18
600566.35 4788463.83 418.20
600566.98 4788466.23 417.31
600570.84 4788481.37 415.25
600572.44 4788487.95 416.78
600572.95 4788490.08 417.62
600579.92 4788517.30 413.10
600583.50 4788531.88 415.37
600586.14 4788543.71 425.03
600588.15 4788552.64 431.59
600588.84 4788555.64 433.65
600589.12 4788556.76 433.73
600589.41 4788557.92 433.73
600589.66 4788558.98 434.11
600590.68 4788563.68 438.73
600590.92 4788564.70 439.27
600591.13 4788565.66 440.12
600591.82 4788568.66 442.00
600592.49 4788571.61 444.14
600593.40 4788575.60 446.65
600594.07 4788578.56 448.61
600602.03 4788610.52 450.40
600602.27 4788611.57 450.87
600612.13 4788653.22 468.29
600612.88 4788656.35 469.48
600451.55 4788003.12 427.97
600461.32 4788039.45 409.20
600461.60 4788040.56 409.04
600475.27 4788096.95 423.72
600475.55 4788098.08 423.95
600476.11 4788100.37 424.39
600476.39 4788101.50 424.44
600478.91 4788111.21 422.21
600479.20 4788112.30 421.81
600483.18 4788126.80 411.91
600483.46 4788127.81 411.20
600491.05 4788155.00 389.04
600493.02 4788163.13 391.39
600505.98 4788215.11 394.46
600536.76 4788334.24 370.60
600537.02 4788335.36 371.27
600537.26 4788336.44 372.30
600537.51 4788337.54 373.23
600538.51 4788341.95 376.28
600540.05 4788348.58 379.94
600547.72 4788380.65 391.76
600554.25 4788408.60 406.47
600554.50 4788409.67 407.07
600554.74 4788410.72 407.68
600554.99 4788411.78 408.29
600556.26 4788417.15 410.66
600561.47 4788438.80 417.52
600561.75 4788439.92 417.60
600562.02 4788441.01 417.77
600563.40 4788446.56 418.43
600564.53 4788451.07 418.52
600565.95 4788456.71 418.47
600571.09 4788476.60 414.64
600572.23 4788481.15 414.68
600574.60 4788490.93 417.43
600577.58 4788503.10 419.75
600581.98 4788519.53 411.94
600582.28 4788520.69 411.95
600582.84 4788522.96 412.20
600583.14 4788524.13 412.07
600583.42 4788525.26 412.26
600583.68 4788526.34 412.62
600587.12 4788541.47 423.25
600588.06 4788545.54 425.77
600589.18 4788550.49 429.48
600589.40 4788551.45 430.26
600589.82 4788553.37 431.98
600590.26 4788555.32 433.57
600590.54 4788556.46 433.64
600590.82 4788557.57 433.80
600591.10 4788558.72 433.87
600593.06 4788567.43 440.92
600593.29 4788568.43 441.59
600593.96 4788571.37 443.66
600594.19 4788572.39 444.23
600595.56 4788578.34 448.11
600595.81 4788579.39 448.53
600598.47 4788590.29 451.03
600599.71 4788595.11 450.27
600604.58 4788614.59 451.31
600606.52 4788622.45 452.44
600606.76 4788623.48 452.93
600612.14 4788646.59 465.87
600612.37 4788647.56 466.44
600612.61 4788648.59 466.98
600613.63 4788652.84 468.45
600613.88 4788653.88 468.78
600614.11 4788654.89 469.37
600614.95 4788658.63 472.41
600615.17 4788659.59 472.98
600452.53 4788001.91 428.37
600454.44 4788008.59 421.87
600454.71 4788009.53 420.98
600461.16 4788033.38 408.07
600461.74 4788035.62 407.78
600463.75 4788043.59 407.64
600464.33 4788045.97 408.21
600464.62 4788047.14 408.36
600464.91 4788048.29 408.48
600465.77 4788051.74 408.66
600472.65 4788080.19 417.07
600474.63 4788088.46 419.99
600480.53 4788112.12 421.73
600482.52 4788119.38 417.31
600484.81 4788127.65 411.21
600485.69 4788130.65 407.67
600485.98 4788131.67 406.89
600493.29 4788158.21 388.85
600499.45 4788183.47 394.77
600538.52 4788335.16 370.62
600538.99 4788337.33 372.83
600540.75 4788345.03 377.98
600547.46 4788372.89 387.08
600547.71 4788373.97 387.66
600547.97 4788375.07 388.17
600548.73 4788378.33 389.90
600548.99 4788379.42 390.51
600549.75 4788382.67 392.13
600554.75 4788404.13 404.03
600555.00 4788405.19 404.57
600555.99 4788409.44 407.01
600556.25 4788410.52 407.47
600558.27 4788419.08 411.37
600559.81 4788425.53 413.88
600560.06 4788426.59 414.31
600560.58 4788428.74 415.06
600562.45 4788436.41 416.77
600562.73 4788437.52 416.87
600563.00 4788438.63 417.04
600563.55 4788440.83 417.39
600567.22 4788455.44 417.79
600575.90 4788489.70 416.57
600576.67 4788492.91 417.66
600577.21 4788495.10 418.16
600577.75 4788497.30 418.64
600578.58 4788500.66 419.15
600582.62 4788515.75 412.25
600582.93 4788516.94 411.90
600589.64 4788545.39 425.31
600589.85 4788546.34 426.14
600590.08 4788547.35 426.89
600590.31 4788548.33 427.60
600590.75 4788550.31 429.09
600591.18 4788552.24 430.76
600592.37 4788557.36 433.70
600592.65 4788558.48 433.79
600592.92 4788559.58 434.09
600594.42 4788566.30 439.77
600594.87 4788568.27 441.17
600595.78 4788572.26 443.77
600598.42 4788583.51 449.44
600604.71 4788608.23 448.05
600612.10 4788639.41 461.57
600613.45 4788645.27 465.43
600613.68 4788646.27 466.00
600614.37 4788649.25 467.74
600615.10 4788652.32 469.16
600615.36 4788653.40 469.47
600615.58 4788654.37 470.12
600617.15 4788661.18 474.52
600617.38 4788662.17 475.11
600453.24 4788001.79 428.12
600455.42 4788009.47 421.04
600462.46 4788035.46 407.28
600462.75 4788036.55 407.04
600464.77 4788044.65 407.48
600466.51 4788051.67 408.56
600466.79 4788052.81 408.69
600475.67 4788089.52 420.16
600477.64 4788097.73 423.10
600479.33 4788104.49 423.76
600479.61 4788105.61 423.73
600480.17 4788107.78 423.32
600480.74 4788109.92 422.61
600486.75 4788131.59 406.87
600492.33 4788151.54 391.47
600493.22 4788154.69 388.71
600494.36 4788159.22 388.72
600494.64 4788160.40 389.14
600495.48 4788163.85 390.10
600517.23 4788248.26 377.90
600518.14 4788251.65 376.48
600534.73 4788315.77 365.41
600536.92 4788323.99 362.03
600538.17 4788329.52 366.43
600539.67 4788336.16 371.39
600547.91 4788370.65 385.44
600548.42 4788372.82 386.70
600548.67 4788373.90 387.19
600549.18 4788376.06 388.51
600549.94 4788379.34 390.30
600550.20 4788380.41 390.81
600550.46 4788381.52 391.39
600554.72 4788399.77 401.60
600555.73 4788404.05 403.84
600560.02 4788422.21 412.63
600560.53 4788424.36 413.39
600560.80 4788425.45 413.74
600561.06 4788426.52 414.13
600561.31 4788427.60 414.54
600563.19 4788435.25 416.30
600563.74 4788437.47 416.57
600564.57 4788440.79 416.98
600564.85 4788441.91 417.04
600565.69 4788445.26 417.24
600567.95 4788454.24 417.60
600575.65 4788484.27 414.43
600576.45 4788487.53 415.43
600576.95 4788489.66 416.33
600578.81 4788497.29 418.36
600579.08 4788498.39 418.64
600583.70 4788515.74 411.90
600586.34 4788526.14 411.86
600587.36 4788530.43 413.54
600587.63 4788531.52 413.91
600588.50 4788535.44 417.35
600588.73 4788536.43 418.07
600588.93 4788537.38 419.11
600589.16 4788538.38 419.79
600589.37 4788539.35 420.72
600590.28 4788543.33 423.74
600590.74 4788545.34 425.09
600590.96 4788546.32 425.78
600591.19 4788547.33 426.55
600591.64 4788549.30 428.06
600592.07 4788551.24 429.73
600592.28 4788552.18 430.59
600593.45 4788557.24 433.78
600593.74 4788558.38 433.76
600594.02 4788559.52 433.91
600595.77 4788567.27 440.14
600605.60 4788607.11 447.46
600610.08 4788625.51 452.70
600613.25 4788639.26 461.72
600614.35 4788644.08 465.19
600614.85 4788646.17 466.04
600615.07 4788647.12 466.73
600615.99 4788651.07 469.07
600616.24 4788652.13 469.48
600616.46 4788653.09 470.12
600616.69 4788654.07 470.81
600616.90 4788655.01 471.45
600618.07 4788660.01 474.25
600618.29 4788660.95 474.92
600456.30 4788008.52 421.72
600465.65 4788043.34 406.37
600465.95 4788044.54 406.71
600472.89 4788072.95 414.06
600476.31 4788087.13 418.89
600476.88 4788089.51 419.93
600477.16 4788090.67 420.22
600478.86 4788097.71 422.75
600479.14 4788098.86 423.08
600479.70 4788101.13 423.41
600495.92 4788160.38 388.60
600538.61 4788325.13 361.58
600541.31 4788337.24 372.44
600541.81 4788339.44 374.11
600549.60 4788371.75 385.53
600549.85 4788372.84 386.23
600550.10 4788373.92 386.80
600551.12 4788378.26 389.29
600551.37 4788379.35 389.93
600558.14 4788408.28 406.25
600559.41 4788413.64 408.76
600559.65 4788414.68 409.37
600560.67 4788418.97 411.25
600561.71 4788423.27 412.89
600561.97 4788424.35 413.26
600562.50 4788426.53 413.86
600566.58 4788443.04 416.75
600569.15 4788453.17 416.96
600569.43 4788454.29 416.97
600569.72 4788455.43 416.97
600572.45 4788465.93 414.88
600574.92 4788475.37 412.80
600576.33 4788481.02 413.23
600577.41 4788485.40 414.30
600578.97 4788491.87 416.49
600579.51 4788494.06 417.04
600579.77 4788495.13 417.32
600581.75 4788503.03 418.03
600584.56 4788513.31 412.20
600584.89 4788514.56 411.60
600585.24 4788515.85 411.01
600590.21 4788536.40 417.97
600590.44 4788537.41 418.74
600591.09 4788540.33 421.24
600592.91 4788548.29 427.13
600593.14 4788549.32 427.79
600595.23 4788558.35 433.73
600595.51 4788559.49 433.84
600595.76 4788560.54 434.27
600599.37 4788576.31 445.46
600599.58 4788577.23 446.36
600602.03 4788587.16 448.22
600606.93 4788606.22 446.34
600607.27 4788607.50 445.89
600613.64 4788634.33 458.47
600615.84 4788643.97 465.40
600618.59 4788655.79 472.59
600619.52 4788659.76 474.86
600619.74 4788660.72 475.45
600619.96 4788661.70 476.14
600620.21 4788662.72 476.53
600456.35 4788005.71 424.13
600457.17 4788008.59 421.30
600460.22 4788019.34 412.04
600462.77 4788028.59 406.27
600463.93 4788033.12 405.93
600464.21 4788034.17 405.53
600466.24 4788042.19 405.55
600477.50 4788088.42 419.10
600478.06 4788090.79 420.11
600478.91 4788094.33 421.49
600479.76 4788097.81 422.49
600482.87 4788110.00 422.07
600483.15 4788111.07 421.69
600483.72 4788113.18 420.65
600484.87 4788117.34 418.14
600485.15 4788118.39 417.59
600497.70 4788163.92 388.99
600509.95 4788212.64 392.36
600540.13 4788327.47 362.84
600549.59 4788367.47 383.03
600550.88 4788372.95 385.92
600551.89 4788377.28 388.49
600552.14 4788378.36 389.07
600553.92 4788385.93 393.33
600554.91 4788390.22 395.95
600555.18 4788391.31 396.28
600561.96 4788420.12 411.66
600563.54 4788426.61 413.77
600563.81 4788427.71 414.06
600568.51 4788446.54 416.49
600569.93 4788452.17 416.62
600570.23 4788453.31 416.55
600570.52 4788454.45 416.50
600570.81 4788455.59 416.41
600573.21 4788464.85 415.10
600577.44 4788481.17 412.74
600577.70 4788482.26 413.00
600580.33 4788493.08 416.39
600580.60 4788494.17 416.80
600580.87 4788495.27 416.92
600586.02 4788514.73 411.07
600586.35 4788515.97 410.72
600587.86 4788521.85 410.10
600590.23 4788531.61 413.51
600590.88 4788534.54 416.05
600591.11 4788535.55 416.85
600591.76 4788538.45 419.45
600592.20 4788540.41 421.10
600592.66 4788542.42 422.53
600593.80 4788547.41 426.18
600596.62 4788559.52 433.88
600596.87 4788560.57 434.26
600597.10 4788561.59 434.92
600597.72 4788564.37 437.72
600598.65 4788568.38 440.23
600599.83 4788573.45 443.18
600600.73 4788577.36 445.96
600600.97 4788578.36 446.53
600602.07 4788582.80 447.22
600602.91 4788586.16 447.63
600603.19 4788587.27 447.80
600608.18 4788606.54 445.20
600608.46 4788607.66 445.33
600614.77 4788634.28 458.70
600616.95 4788643.84 465.86
600617.44 4788645.89 466.80
600617.65 4788646.83 467.59
600620.64 4788659.64 475.28
600620.87 4788660.61 475.86
600458.17 4788008.52 421.10
600461.24 4788019.35 412.24
600463.20 4788026.32 406.66
600472.81 4788064.56 410.33
600478.29 4788087.14 418.25
600480.00 4788094.24 421.16
600480.56 4788096.58 421.97
600480.84 4788097.72 422.23
600483.40 4788107.81 422.67
600483.68 4788108.88 422.42
600484.25 4788110.99 421.55
600484.54 4788112.07 421.15
600485.11 4788114.17 420.13
600485.68 4788116.24 418.77
600485.96 4788117.26 418.14
600493.87 4788145.28 396.36
600500.28 4788169.60 390.17
600543.07 4788334.98 371.42
600549.65 4788361.92 379.60
600549.90 4788362.98 380.36
600553.27 4788377.23 387.77
600553.52 4788378.29 388.44
600556.53 4788391.19 396.19
600565.19 4788427.59 413.90
600565.46 4788428.69 414.13
600567.10 4788435.27 415.45
600569.65 4788445.34 415.95
600578.89 4788481.10 412.21
600579.70 4788484.37 413.02
600580.49 4788487.62 414.14
600581.53 4788491.91 415.73
600587.54 4788514.75 410.18
600587.86 4788515.97 409.89
600589.34 4788521.76 409.87
600591.70 4788531.50 413.30
600591.92 4788532.48 414.14
600592.15 4788533.49 414.90
600592.37 4788534.47 415.71
600593.69 4788540.32 420.87
600594.16 4788542.35 422.17
600594.39 4788543.36 422.89
600594.62 4788544.35 423.60
600594.85 4788545.36 424.32
600595.08 4788546.35 425.03
600596.43 4788552.27 429.62
600600.66 4788570.40 440.90
600610.33 4788608.85 444.79
600610.59 4788609.94 445.11
600617.98 4788641.61 464.99
600619.82 4788649.49 469.81
600620.29 4788651.51 470.86
600620.71 4788653.35 472.46
600620.92 4788654.29 473.11
600621.17 4788655.32 473.65
600621.39 4788656.28 474.23
600621.63 4788657.29 474.80
600622.59 4788661.34 476.79
600622.83 4788662.33 477.29
600623.29 4788664.30 478.43
600623.55 4788665.37 478.87
600463.95 4788026.34 406.68
600478.75 4788085.92 417.51
600479.04 4788087.10 417.95
600479.32 4788088.30 418.53
600485.00 4788111.01 421.57
600485.29 4788112.07 421.12
600486.72 4788117.27 418.04
600487.30 4788119.34 416.71
600491.08 4788132.76 406.26
600500.48 4788167.26 388.99
600500.76 4788168.40 389.33
600501.05 4788169.57 389.69
600501.32 4788170.72 390.25
600518.16 4788235.94 384.27
600541.15 4788322.85 360.55
600541.70 4788325.12 361.21
600550.46 4788361.92 379.44
600553.57 4788375.06 386.28
600553.82 4788376.14 386.92
600554.08 4788377.23 387.54
600554.33 4788378.30 388.27
600559.85 4788401.88 402.30
600573.67 4788457.84 415.49
600574.89 4788462.49 414.71
600576.17 4788467.29 413.04
600577.73 4788473.20 411.58
600578.03 4788474.37 411.50
600578.92 4788477.83 411.17
600579.75 4788481.16 411.83
600582.10 4788490.84 415.23
600582.38 4788491.96 415.51
600584.91 4788502.02 416.68
600592.77 4788532.48 414.01
600593.00 4788533.49 414.84
600593.22 4788534.47 415.60
600594.77 4788541.34 421.49
600595.02 4788542.36 422.01
600595.48 4788544.38 423.36
600595.71 4788545.38 424.15
600595.94 4788546.36 424.87
600596.16 4788547.35 425.66
600596.37 4788548.30 426.55
600596.59 4788549.28 427.39
600597.05 4788551.26 428.88
600597.28 4788552.25 429.57
600599.73 4788562.58 434.84
600601.77 4788571.43 441.25
600603.25 4788577.62 444.20
600608.03 4788596.29 443.66
600608.34 4788597.47 443.57
600608.65 4788598.69 443.40
600611.73 4788611.00 445.35
600617.79 4788636.88 461.16
600619.05 4788642.48 465.83
600620.24 4788647.51 468.54
600620.68 4788649.41 469.97
600620.91 4788650.40 470.51
600621.15 4788651.41 471.06
600621.38 4788652.39 471.66
600622.03 4788655.23 473.81
600622.27 4788656.24 474.29
600623.20 4788660.20 476.57
600624.17 4788664.24 478.57
600624.40 4788665.24 479.14
600459.32 4788007.43 421.85
600460.43 4788011.23 417.98
600464.10 4788024.26 408.29
600464.38 4788025.22 407.36
600465.25 4788028.47 406.27
600486.08 4788111.97 421.10
600487.81 4788118.22 417.47
600491.89 4788132.65 406.33
600501.03 4788165.93 388.14
600501.32 4788167.09 388.38
600501.60 4788168.25 388.81
600501.89 4788169.42 389.22
600516.36 4788225.75 387.63
600522.46 4788248.14 376.90
600540.54 4788316.87 362.88
600542.41 4788323.86 360.75
600549.91 4788355.19 375.54
600555.11 4788377.10 387.25
600561.15 4788402.79 402.71
600562.93 4788410.25 406.69
600566.03 4788423.11 412.24
600566.29 4788424.19 412.56
600566.56 4788425.29 412.83
600567.64 4788429.66 413.86
600568.19 4788431.85 414.32
600569.01 4788435.13 415.03
600570.43 4788440.74 415.22
600571.87 4788446.36 415.37
600575.06 4788458.81 415.17
600575.37 4788459.98 414.94
600577.59 4788468.31 412.40
600577.91 4788469.51 412.05
600578.86 4788473.07 411.10
600579.16 4788474.24 410.96
600580.05 4788477.68 410.81
600580.87 4788481.00 411.53
600581.41 4788483.18 412.10
600583.26 4788490.73 414.60
600584.08 4788494.05 415.34
600591.38 4788521.67 409.04
600591.66 4788522.80 409.32
600591.93 4788523.89 409.53
600593.25 4788529.31 411.49
600593.48 4788530.30 412.21
600593.71 4788531.31 413.04
600593.93 4788532.30 413.76
600594.37 4788534.24 415.56
600595.25 4788538.15 419.00
600595.50 4788539.20 419.62
600596.42 4788543.18 422.58
600596.64 4788544.16 423.30
600597.11 4788546.17 424.70
600597.33 4788547.16 425.54
600597.57 4788548.16 426.13
600598.24 4788551.11 428.48
600606.08 4788584.01 445.43
600609.31 4788596.27 442.88
600609.60 4788597.41 442.92
600610.23 4788599.83 442.60
600610.51 4788600.95 442.81
600613.25 4788611.98 445.18
600614.49 4788617.16 447.55
600615.20 4788620.17 449.40
600619.00 4788636.59 461.24
600621.44 4788647.16 468.82
600621.66 4788648.12 469.48
600622.14 4788650.12 470.57
600623.93 4788657.83 475.82
600624.17 4788658.85 476.34
600624.41 4788659.84 476.85
600624.65 4788660.84 477.41
600624.89 4788661.85 477.85
600625.36 4788663.84 478.93
600625.60 4788664.86 479.47
600626.08 4788666.86 480.52
600463.37 4788018.17 413.37
600464.78 4788023.13 409.38
600465.07 4788024.15 408.64
600473.81 4788058.19 407.65
600481.93 4788091.49 419.35
600496.12 4788143.96 397.66
600501.46 4788163.44 387.79
600501.75 4788164.60 387.81
600502.33 4788166.88 388.01
600502.90 4788169.19 388.57
600503.18 4788170.32 388.82
600504.61 4788176.08 390.14
600517.38 4788225.55 387.28
600522.55 4788244.57 378.73
600554.35 4788369.29 382.88
600555.90 4788375.83 386.50
600556.16 4788376.94 387.03
600559.42 4788390.87 395.87
600559.95 4788393.05 396.65
600560.21 4788394.14 397.26
600561.44 4788399.42 400.82
600562.19 4788402.62 402.73
600563.72 4788409.03 405.98
600568.98 4788430.62 413.87
600569.25 4788431.72 414.02
600576.45 4788459.89 414.61
600578.68 4788468.23 411.98
600579.01 4788469.47 411.46
600581.42 4788478.74 410.52
600581.70 4788479.83 410.76
600581.96 4788480.93 411.15
600593.01 4788523.80 409.29
600594.32 4788529.20 411.37
600594.57 4788530.23 411.94
600594.79 4788531.22 412.80
600595.01 4788532.20 413.64
600595.22 4788533.16 414.63
600595.44 4788534.13 415.49
600596.81 4788540.09 420.13
600597.04 4788541.08 420.91
600599.54 4788551.98 429.12
600601.47 4788560.14 433.80
600601.69 4788561.10 434.64
600601.74 4788561.23 434.07
600609.52 4788592.73 442.50
600610.16 4788595.17 442.03
600610.46 4788596.32 442.04
600610.76 4788597.50 442.05
600611.07 4788598.70 441.88
600611.65 4788600.96 442.11
600619.84 4788635.46 460.70
600620.51 4788638.36 462.70
600621.16 4788641.20 464.94
600624.98 4788657.59 476.08
600625.94 4788661.61 478.16
600626.18 4788662.62 478.72
600626.42 4788663.63 479.15
600626.65 4788664.62 479.81
600461.16 4788008.45 420.76
600463.98 4788018.38 413.20
600465.68 4788024.39 408.65
600466.25 4788026.44 407.32
600476.22 4788065.56 409.61
600482.88 4788092.88 419.68
600487.46 4788110.91 421.32
600501.90 4788162.52 387.31
600502.48 4788164.81 387.70
600502.77 4788165.94 387.76
600503.06 4788167.08 387.76
600503.34 4788168.22 388.03
600504.77 4788173.99 389.60
600505.06 4788175.13 389.87
600512.27 4788203.38 391.33
600523.37 4788244.76 378.04
600543.75 4788321.58 359.71
600553.98 4788364.01 379.45
600555.26 4788369.44 382.89
600556.28 4788373.78 385.49
600556.81 4788375.96 386.58
600568.32 4788424.19 412.19
600569.96 4788430.75 413.68
600570.24 4788431.86 413.88
600570.79 4788434.06 414.24
600580.98 4788473.13 410.31
600582.72 4788479.92 410.60
600584.08 4788485.41 412.11
600584.87 4788488.62 413.19
600585.15 4788489.76 413.40
600591.07 4788512.25 409.65
600591.42 4788513.55 408.99
600591.76 4788514.78 408.50
600595.13 4788528.19 410.88
600595.39 4788529.27 411.37
600595.62 4788530.28 412.00
600595.85 4788531.29 412.84
600596.07 4788532.25 413.69
600596.31 4788533.27 414.45
600598.12 4788541.18 420.80
600601.13 4788554.11 430.16
600602.86 4788561.33 433.91
600603.14 4788562.46 434.02
600611.38 4788595.45 441.22
600612.27 4788598.92 441.32
600613.14 4788602.34 441.62
600620.32 4788632.54 458.76
600620.80 4788634.55 459.88
600621.01 4788635.47 460.75
600621.45 4788637.38 462.18
600621.66 4788638.31 462.94
600626.15 4788657.55 476.33
600626.60 4788659.46 477.66
600626.85 4788660.50 478.10
600627.11 4788661.55 478.45
600627.59 4788663.56 479.50
600459.85 4788000.42 426.96
600461.54 4788006.44 422.95
600461.82 4788007.39 422.02
600462.09 4788008.28 420.76
600463.78 4788014.24 416.26
600464.63 4788017.27 414.23
600464.92 4788018.30 413.62
600468.05 4788029.41 405.65
600471.26 4788041.35 401.83
600475.99 4788060.49 407.26
600483.27 4788090.29 418.35
600483.56 4788091.49 418.82
600485.29 4788098.50 421.13
600491.62 4788122.20 414.31
600502.61 4788161.11 386.33
600504.05 4788166.90 387.60
600505.20 4788171.49 388.61
600505.77 4788173.79 389.24
600506.63 4788177.21 389.83
600525.03 4788246.81 375.64
600545.05 4788322.51 360.12
600546.53 4788329.12 366.61
600547.06 4788331.35 367.94
600554.00 4788359.49 376.43
600555.80 4788367.11 381.21
600556.05 4788368.20 382.03
600557.34 4788373.63 385.20
600558.62 4788379.05 388.41
600563.95 4788401.54 401.79
600569.12 4788422.98 411.55
600570.76 4788429.54 413.10
600572.15 4788435.06 413.94
600572.44 4788436.19 413.95
600576.47 4788451.90 414.50
600578.25 4788458.76 414.07
600578.86 4788461.09 413.63
600579.17 4788462.27 413.43
600580.49 4788467.12 411.45
600580.82 4788468.32 410.99
600581.14 4788469.54 410.54
600582.95 4788476.48 409.90
600583.53 4788478.75 410.02
600583.81 4788479.85 410.22
600585.43 4788486.38 412.08
600587.38 4788494.15 413.53
600589.71 4788503.26 413.89
600592.85 4788514.69 408.16
600595.95 4788527.00 410.34
600596.20 4788528.06 410.78
600596.47 4788529.14 411.21
600596.71 4788530.16 411.85
600596.94 4788531.17 412.60
600597.17 4788532.16 413.36
600597.60 4788534.10 415.23
600601.29 4788550.02 427.10
600601.52 4788551.01 427.90
600601.96 4788552.94 429.54
600602.68 4788555.98 431.38
600603.93 4788561.17 433.91
600604.22 4788562.33 433.89
600604.50 4788563.43 434.11
600606.91 4788573.57 440.00
600607.95 4788577.81 441.49
600614.28 4788602.34 440.97
600621.40 4788632.40 458.72
600621.65 4788633.42 459.28
600621.87 4788634.36 459.99
600622.08 4788635.31 460.78
600622.30 4788636.25 461.49
600624.48 4788645.72 468.84
600625.42 4788649.68 471.15
600625.87 4788651.59 472.51
600627.20 4788657.31 476.61
600627.41 4788658.24 477.43
600627.92 4788660.31 478.27
600628.15 4788661.29 478.77
600460.31 4788000.51 426.78
600462.00 4788006.52 422.78
600464.24 4788014.34 416.20
600465.10 4788017.38 414.20
600465.38 4788018.41 413.60
600468.23 4788028.42 405.98
600468.52 4788029.47 405.46
600469.96 4788034.65 402.35
600483.78 4788090.37 418.33
600484.07 4788091.55 418.73
600484.36 4788092.72 419.17
600504.60 4788166.95 387.56
600507.18 4788177.24 389.63
600513.26 4788201.00 391.05
600545.68 4788322.51 360.43
600554.69 4788359.50 375.92
600556.22 4788366.03 380.41
600556.47 4788367.11 381.14
600558.03 4788373.64 385.00
600559.30 4788379.03 388.35
600564.90 4788402.59 402.36
600565.16 4788403.65 402.86
600565.42 4788404.74 403.36
600566.95 4788411.12 406.79
600568.26 4788416.47 409.07
600570.12 4788424.03 411.75
600572.05 4788431.71 413.22
600572.61 4788433.93 413.54
600577.20 4788451.84 414.45
600585.14 4788482.02 410.26
600586.75 4788488.52 412.37
600588.17 4788494.13 413.15
600588.45 4788495.23 413.30
600592.97 4788512.13 408.86
600593.64 4788514.62 407.93
600596.74 4788526.91 410.27
600596.98 4788527.93 410.84
600597.26 4788529.05 411.15
600597.97 4788532.08 413.25
600598.63 4788535.00 415.93
600600.26 4788541.99 421.06
600601.14 4788545.87 424.49
600601.86 4788548.91 426.40
600602.10 4788549.93 427.01
600603.05 4788553.94 429.69
600605.04 4788562.20 433.91
600605.33 4788563.34 433.98
600605.60 4788564.43 434.26
600611.13 4788586.85 441.89
600622.30 4788632.29 458.58
600622.97 4788635.19 460.66
600623.18 4788636.10 461.50
600623.40 4788637.05 462.26
600625.35 4788645.51 468.98
600625.82 4788647.48 470.18
600626.53 4788650.44 471.95
600626.74 4788651.36 472.68
600627.85 4788656.13 476.16
600628.08 4788657.10 476.68
600628.79 4788660.08 478.44
600461.22 4788000.05 426.62
600465.75 4788016.03 415.36
600466.03 4788017.02 414.65
600466.32 4788018.05 413.98
600466.60 4788019.11 413.63
600471.49 4788036.42 401.93
600471.78 4788037.50 401.55
600477.72 4788061.15 406.58
600489.94 4788110.39 421.33
600492.85 4788120.77 414.95
600506.78 4788171.04 388.03
600507.36 4788173.35 388.67
600525.79 4788242.98 376.58
600545.61 4788317.41 360.16
600557.92 4788367.78 381.06
600566.35 4788403.23 402.40
600569.45 4788416.04 408.76
600571.59 4788424.70 411.60
600571.86 4788425.79 411.79
600572.14 4788426.90 412.07
600572.41 4788427.98 412.28
600572.97 4788430.18 412.70
600573.25 4788431.30 412.83
600573.54 4788432.40 412.95
600574.38 4788435.74 413.34
600579.31 4788454.86 413.89
600580.53 4788459.47 413.36
600583.78 4788471.48 409.24
600584.09 4788472.65 409.04
600584.38 4788473.80 409.03
600586.67 4788482.77 410.07
600586.94 4788483.87 410.29
600587.23 4788484.99 410.44
600587.76 4788487.14 411.23
600588.29 4788489.30 411.93
600588.84 4788491.50 412.47
600589.13 4788492.61 412.59
600591.78 4788502.89 412.85
600594.90 4788514.23 407.52
600595.85 4788517.84 406.93
600598.25 4788527.57 410.32
600598.75 4788529.64 411.51
600599.88 4788534.60 415.68
600601.29 4788540.61 420.05
600601.53 4788541.62 420.64
600601.77 4788542.66 421.28
600601.98 4788543.59 422.23
600605.03 4788556.59 431.32
600605.49 4788558.56 432.78
600606.59 4788562.93 433.80
600606.87 4788564.04 433.91
600607.18 4788565.24 433.83
600609.90 4788576.51 439.68
600612.20 4788585.53 440.67
600618.51 4788610.33 443.76
600621.12 4788621.31 450.54
600621.53 4788623.15 452.31
600623.57 4788631.86 458.55
600623.80 4788632.84 459.15
600626.42 4788644.14 468.20
600626.62 4788645.06 469.03
600628.64 4788653.67 475.12
600629.34 4788656.62 476.88
600629.58 4788657.61 477.44
600630.78 4788662.58 480.10
600466.34 4788016.15 415.44
600466.62 4788017.14 414.69
600466.91 4788018.17 414.08
600472.08 4788036.52 401.84
600480.10 4788068.41 408.79
600485.66 4788091.16 418.25
600492.89 4788118.80 416.32
600504.82 4788160.70 384.90
600507.70 4788172.26 388.13
600514.08 4788197.25 390.99
600515.26 4788201.72 390.33
600515.56 4788202.85 390.06
600526.14 4788241.95 376.81
600526.45 4788243.06 376.21
600547.72 4788323.21 361.90
600557.87 4788364.60 378.67
600558.12 4788365.69 379.60
600558.64 4788367.87 380.90
600567.34 4788404.36 402.90
600571.80 4788422.60 410.82
600573.45 4788429.16 412.31
600573.73 4788430.27 412.49
600580.68 4788457.22 413.59
600583.94 4788469.22 409.31
600584.57 4788471.57 408.84
600587.17 4788481.72 409.62
600588.01 4788485.04 410.28
600588.28 4788486.12 410.62
600588.81 4788488.28 411.39
600589.10 4788489.39 411.54
600589.37 4788490.50 411.77
600589.65 4788491.60 412.02
600592.31 4788501.86 412.17
600595.70 4788514.30 407.27
600596.68 4788517.95 406.45
600598.81 4788526.60 409.54
600599.05 4788527.61 410.21
600599.29 4788528.63 410.96
600599.53 4788529.65 411.57
600599.78 4788530.68 412.27
600600.90 4788535.56 416.58
600601.62 4788538.61 418.62
600602.79 4788543.62 422.18
600603.03 4788544.62 422.95
600603.73 4788547.60 425.11
600605.86 4788556.64 431.14
600606.09 4788557.60 431.95
600607.40 4788562.93 433.85
600607.71 4788564.10 433.78
600608.01 4788565.26 433.76
600608.29 4788566.37 433.94
600610.00 4788573.49 438.00
600610.27 4788574.56 438.34
600611.32 4788578.81 439.84
600611.59 4788579.90 440.10
600611.88 4788581.03 440.23
600613.53 4788587.19 438.73
600614.45 4788590.72 438.61
600614.76 4788591.90 438.48
600622.88 4788625.14 453.44
600623.12 4788626.16 453.95
600623.97 4788629.87 457.25
600624.20 4788630.84 457.96
600624.88 4788633.73 460.01
600625.11 4788634.71 460.68
600625.33 4788635.66 461.39
600626.00 4788638.52 463.58
600626.23 4788639.49 464.19
600626.85 4788642.21 466.81
600627.07 4788643.16 467.48
600627.49 4788645.00 469.12
600629.98 4788655.56 476.46
600630.45 4788657.52 477.63
600630.69 4788658.50 478.21
600630.93 4788659.50 478.74
600631.41 4788661.51 479.78
600631.65 4788662.49 480.30
600467.10 4788016.10 415.57
600467.38 4788017.08 414.86
600472.86 4788036.45 401.85
600480.90 4788068.28 408.42
600500.26 4788141.55 399.42
600528.40 4788246.32 373.48
600557.97 4788360.19 374.96
600558.97 4788364.50 378.41
600559.23 4788365.60 379.11
600559.49 4788366.68 379.87
600566.45 4788395.77 397.53
600569.27 4788407.50 404.15
600574.06 4788426.90 411.63
600581.88 4788457.16 413.31
600582.18 4788458.31 413.11
600583.15 4788461.89 412.06
600585.15 4788469.18 409.03
600585.48 4788470.38 408.53
600585.80 4788471.58 408.27
600586.40 4788473.88 408.14
600586.71 4788475.03 407.99
600587.58 4788478.43 408.29
600587.86 4788479.51 408.54
600588.14 4788480.64 408.81
600589.52 4788486.11 410.10
600590.92 4788491.66 411.25
600591.21 4788492.76 411.37
600597.31 4788515.57 406.42
600598.29 4788519.21 405.45
600599.63 4788524.61 407.52
600600.31 4788527.56 410.07
600601.02 4788530.59 412.36
600601.25 4788531.58 413.04
600602.16 4788535.52 416.35
600602.40 4788536.54 417.09
600603.83 4788542.58 421.29
600604.76 4788546.56 424.24
600605.24 4788548.57 425.59
600605.72 4788550.59 426.88
600606.45 4788553.62 428.71
600606.93 4788555.64 429.98
600607.17 4788556.65 430.65
600607.86 4788559.58 432.92
600608.99 4788564.02 433.68
600609.29 4788565.19 433.62
600609.60 4788566.37 433.52
600611.38 4788573.66 436.87
600611.64 4788574.69 437.37
600612.18 4788576.85 437.97
600614.90 4788587.30 437.92
600616.45 4788593.20 437.57
600616.73 4788594.32 437.76
600618.43 4788601.01 438.95
600625.28 4788629.75 457.40
600625.96 4788632.64 459.46
600626.67 4788635.61 461.30
600626.89 4788636.53 462.09
600627.09 4788637.44 462.93
600627.32 4788638.40 463.67
600628.83 4788644.91 469.12
600629.04 4788645.84 469.92
600631.06 4788654.40 476.12
600631.29 4788655.39 476.72
600631.53 4788656.37 477.27
600631.78 4788657.39 477.77
600632.26 4788659.37 478.88
600632.49 4788660.35 479.45
600632.73 4788661.34 480.03
600632.97 4788662.33 480.56
600633.20 4788663.30 481.17
600633.67 4788665.26 482.36
600633.94 4788666.32 482.67
600634.18 4788667.32 483.21
600467.65 4788016.23 415.64
600473.42 4788036.54 401.77
600481.77 4788069.50 408.37
600487.36 4788092.26 418.23
600487.66 4788093.44 418.56
600488.53 4788096.91 419.61
600492.88 4788113.65 419.79
600493.17 4788114.67 419.15
600493.75 4788116.74 417.86
600529.72 4788248.63 370.70
600530.04 4788249.75 369.86
600558.14 4788358.03 373.25
600559.13 4788362.34 376.95
600559.66 4788364.53 378.30
600560.96 4788369.98 381.84
600565.86 4788390.43 394.44
600572.33 4788417.12 408.65
600572.60 4788418.22 408.92
600574.51 4788425.82 411.15
600585.56 4788467.96 409.26
600586.22 4788470.39 408.32
600586.55 4788471.58 407.98
600586.85 4788472.74 407.82
600587.16 4788473.90 407.71
600587.46 4788475.03 407.72
600587.74 4788476.16 407.88
600588.61 4788479.52 408.22
600590.00 4788485.02 409.57
600590.27 4788486.11 409.86
600591.98 4788492.79 410.90
600593.48 4788498.53 410.87
600593.76 4788499.65 410.99
600594.37 4788501.97 410.88
600600.13 4788523.52 406.73
600600.38 4788524.55 407.43
600600.61 4788525.54 408.24
600600.84 4788526.53 409.13
600601.05 4788527.49 410.07
600602.00 4788531.52 413.02
600604.35 4788541.50 420.50
600604.59 4788542.52 421.22
600604.83 4788543.52 421.83
600605.07 4788544.53 422.62
600605.77 4788547.50 424.77
600606.25 4788549.50 426.16
600606.73 4788551.53 427.39
600607.23 4788553.58 428.52
600607.71 4788555.59 429.85
600607.95 4788556.61 430.52
600609.75 4788563.93 433.73
600610.06 4788565.10 433.70
600610.98 4788568.60 433.50
600612.75 4788575.85 437.04
600616.38 4788589.76 437.06
600617.57 4788594.36 437.29
600619.24 4788600.97 438.76
600623.13 4788617.10 448.17
600624.54 4788623.02 452.02
600625.86 4788628.68 456.70
600626.08 4788629.62 457.44
600627.00 4788633.50 460.14
600627.23 4788634.47 460.82
600627.47 4788635.46 461.39
600627.69 4788636.41 462.14
600627.91 4788637.36 462.87
600628.13 4788638.28 463.72
600628.58 4788640.21 465.07
600628.98 4788641.97 466.96
600629.64 4788644.80 469.07
600629.87 4788645.76 469.83
600630.09 4788646.68 470.53
600630.56 4788648.66 471.67
600630.80 4788649.65 472.33
600631.01 4788650.57 473.05
600631.65 4788653.32 475.49
600632.11 4788655.25 476.79
600632.59 4788657.24 477.84
600632.84 4788658.24 478.31
600633.07 4788659.22 478.95
600633.79 4788662.17 480.62
600634.02 4788663.14 481.27
600634.25 4788664.11 481.84
600634.50 4788665.13 482.33
600634.75 4788666.14 482.79
600635.00 4788667.16 483.27
600467.73 4788013.98 416.84
600468.31 4788016.09 415.95
600482.18 4788068.03 407.58
600488.10 4788092.03 417.98
600489.85 4788099.01 420.16
600493.63 4788113.42 419.74
600530.31 4788247.21 371.23
600550.16 4788321.70 360.82
600560.17 4788362.05 376.82
600560.43 4788363.14 377.59
600565.63 4788384.78 391.08
600570.81 4788406.14 403.30
600571.87 4788410.45 405.15
600575.92 4788426.65 410.92
600581.68 4788448.92 413.03
600585.05 4788461.59 411.61
600586.75 4788467.71 408.72
600587.42 4788470.14 407.72
600587.74 4788471.33 407.53
600588.66 4788474.81 407.10
600588.95 4788475.94 407.24
600590.38 4788481.51 408.07
600595.01 4788499.45 410.18
600595.34 4788500.67 409.95
600598.67 4788512.88 406.14
600602.07 4788526.24 408.82
600603.01 4788530.22 411.99
600605.36 4788540.20 419.53
600608.50 4788553.29 428.20
600609.01 4788555.37 429.22
600611.94 4788567.11 433.37
600612.57 4788569.47 433.16
600615.30 4788580.29 436.26
600619.49 4788596.39 436.90
600625.39 4788620.67 450.59
600625.61 4788621.64 451.31
600625.85 4788622.63 451.91
600626.09 4788623.62 452.58
600627.20 4788628.37 456.36
600629.45 4788637.89 463.66
600629.90 4788639.79 465.09
600630.11 4788640.71 465.89
600630.32 4788641.62 466.76
600630.54 4788642.54 467.53
600631.23 4788645.44 469.53
600631.93 4788648.36 471.39
600632.17 4788649.36 471.95
600632.58 4788651.15 473.68
600635.11 4788661.74 480.74
600635.36 4788662.75 481.24
600635.60 4788663.73 481.81
600636.08 4788665.71 482.88
600636.57 4788667.70 483.94
600468.72 4788014.86 416.63
600474.51 4788035.17 402.90
600477.17 4788044.76 398.58
600482.60 4788066.52 406.46
600490.29 4788097.61 419.62
600490.59 4788098.76 419.84
600493.21 4788108.95 421.34
600494.08 4788112.18 420.35
600518.47 4788201.15 389.07
600563.90 4788373.77 384.13
600570.39 4788400.60 400.08
600572.49 4788409.17 404.28
600576.80 4788426.42 410.67
600587.65 4788467.47 408.43
600589.55 4788474.54 406.98
600589.87 4788475.73 406.72
600596.27 4788500.45 409.48
600602.78 4788525.02 407.57
600603.67 4788528.91 411.23
600603.93 4788529.96 411.85
600604.16 4788530.93 412.64
600606.05 4788538.93 418.62
600606.54 4788540.95 420.00
600607.26 4788543.99 422.06
600607.73 4788545.97 423.59
600608.94 4788551.00 426.79
600609.45 4788553.09 427.79
600613.19 4788568.02 433.14
600613.50 4788569.19 433.18
600626.12 4788619.43 449.85
600626.60 4788621.42 451.09
600627.29 4788624.31 453.18
600627.51 4788625.27 453.95
600628.20 4788628.14 456.09
600628.82 4788630.88 458.74
600629.05 4788631.82 459.47
600632.68 4788647.12 470.65
600633.19 4788649.16 471.59
600633.38 4788650.02 472.58
600633.56 4788650.86 473.63
600637.31 4788666.39 483.45
600637.55 4788667.38 483.99
600474.87 4788035.11 402.95
600476.63 4788041.26 398.79
600480.87 4788057.85 402.44
600490.14 4788095.19 418.84
600490.73 4788097.50 419.51
600491.02 4788098.64 419.69
600493.66 4788108.86 421.29
600494.24 4788111.02 420.78
600494.53 4788112.07 420.36
600494.83 4788113.14 419.94
600519.93 4788204.38 388.43
600528.80 4788236.76 378.23
600532.03 4788247.97 370.02
600562.83 4788366.03 379.04
600574.37 4788413.31 406.05
600574.65 4788414.41 406.42
600574.91 4788415.45 406.98
600584.05 4788450.83 412.44
600584.94 4788454.21 412.47
600587.18 4788462.44 410.52
600588.57 4788467.40 407.89
600596.94 4788499.26 408.87
600597.23 4788500.38 408.98
600602.52 4788519.78 404.00
600606.81 4788537.82 417.69
600607.30 4788539.84 419.02
600607.54 4788540.84 419.74
600607.78 4788541.84 420.47
600608.25 4788543.84 421.92
600608.50 4788544.85 422.52
600608.74 4788545.85 423.29
600608.98 4788546.85 423.91
600609.72 4788549.90 425.86
600610.46 4788552.94 427.67
600611.99 4788559.13 430.86
600614.52 4788569.01 433.10
600614.83 4788570.18 432.99
600615.13 4788571.34 433.01
600616.08 4788574.89 432.69
600623.38 4788603.42 439.37
600623.61 4788604.39 440.13
600623.87 4788605.42 440.64
600625.53 4788612.31 445.36
600627.19 4788619.21 449.90
600627.45 4788620.25 450.39
600627.68 4788621.21 451.07
600628.38 4788624.13 453.15
600629.50 4788628.87 456.90
600629.73 4788629.81 457.69
600632.47 4788641.30 466.15
600634.31 4788648.95 471.64
600634.69 4788650.66 473.63
600635.29 4788653.28 476.40
600636.25 4788657.22 478.69
600636.51 4788658.25 479.13
600638.21 4788665.18 482.94
600638.93 4788668.14 484.61
600469.59 4788013.98 418.07
600472.50 4788024.22 412.00
600474.54 4788031.39 407.63
600475.40 4788034.19 404.08
600476.56 4788038.02 399.87
600478.35 4788044.60 398.12
600478.65 4788045.69 397.81
600481.10 4788055.44 401.48
600482.01 4788059.01 402.44
600482.91 4788062.61 403.67
600491.88 4788098.63 419.49
600494.23 4788107.74 421.21
600495.41 4788112.08 420.34
600501.95 4788134.94 405.30
600508.69 4788157.87 385.19
600510.20 4788163.50 384.59
600529.45 4788235.63 378.36
600529.77 4788236.73 377.61
600530.42 4788238.96 375.77
600552.16 4788319.08 358.65
600561.32 4788355.23 370.00
600565.45 4788372.52 383.09
600572.53 4788401.53 400.17
600576.26 4788416.54 407.10
600576.81 4788418.71 407.80
600577.62 4788421.92 408.99
600577.91 4788423.05 409.18
600585.75 4788453.09 412.07
600586.05 4788454.23 412.06
600587.62 4788460.04 411.03
600589.35 4788466.19 407.95
600592.51 4788477.91 406.07
600593.95 4788483.47 406.96
600594.22 4788484.55 407.35
600604.41 4788522.87 405.59
600608.18 4788538.77 418.34
600608.43 4788539.81 418.95
600609.40 4788543.83 421.74
600609.88 4788545.81 423.21
600610.60 4788548.81 425.21
600610.87 4788549.88 425.69
600612.93 4788558.19 429.77
600613.46 4788560.30 430.59
600615.66 4788568.97 433.07
600615.98 4788570.15 432.92
600616.29 4788571.32 432.90
600628.61 4788620.16 450.52
600628.85 4788621.17 451.08
600629.07 4788622.10 451.89
600629.53 4788624.02 453.35
600630.46 4788627.87 456.17
600630.69 4788628.84 456.86
600630.91 4788629.77 457.66
600631.33 4788631.59 459.39
600631.57 4788632.59 459.99
600632.03 4788634.49 461.44
600633.17 4788639.26 464.96
600633.42 4788640.28 465.46
600633.65 4788641.24 466.14
600634.77 4788645.94 469.85
600635.48 4788648.86 471.72
600635.67 4788649.70 472.77
600636.23 4788652.22 475.87
600636.46 4788653.17 476.57
600636.68 4788654.10 477.30
600639.40 4788665.12 482.93
600640.09 4788667.97 484.91
600467.74 4788006.09 424.08
600469.73 4788012.88 418.32
600470.03 4788013.96 417.86
600472.36 4788022.15 413.05
600472.95 4788024.23 411.97
600473.24 4788025.28 411.60
600475.00 4788031.40 407.63
600475.29 4788032.41 406.81
600479.42 4788046.80 397.35
600483.71 4788063.85 404.15
600494.48 4788106.62 421.20
600495.95 4788112.07 420.34
600498.62 4788121.40 414.51
600509.28 4788157.86 385.14
600527.96 4788227.72 380.70
600530.46 4788236.68 377.31
600531.77 4788241.14 373.39
600553.19 4788320.13 359.60
600564.70 4788365.92 378.74
600569.19 4788384.30 390.26
600574.19 4788404.61 401.87
600576.89 4788415.36 406.45
600577.99 4788419.69 407.92
600585.80 4788449.60 411.85
600587.01 4788454.14 411.73
600588.59 4788459.96 410.73
600588.93 4788461.16 410.28
600594.68 4788482.31 406.22
600608.99 4788537.62 417.55
600609.24 4788538.61 418.19
600610.47 4788543.68 421.56
600611.46 4788547.73 424.16
600611.70 4788548.71 424.79
600617.06 4788569.93 432.94
600617.70 4788572.31 432.67
600622.85 4788591.82 433.74
600625.70 4788603.21 439.15
600625.94 4788604.22 439.83
600626.16 4788605.15 440.63
600627.61 4788611.09 444.55
600630.00 4788620.92 451.13
600630.48 4788622.89 452.41
600631.65 4788627.72 455.92
600631.87 4788628.66 456.68
600632.28 4788630.45 458.53
600632.52 4788631.41 459.25
600632.76 4788632.40 459.81
600633.91 4788637.18 463.38
600634.37 4788639.09 464.78
600635.07 4788641.98 466.79
600636.43 4788647.63 471.18
600636.64 4788648.53 472.01
600636.86 4788649.47 472.76
600638.40 4788655.93 478.17
600638.86 4788657.84 479.47
600639.10 4788658.81 480.11
600640.12 4788662.88 481.95
600640.61 4788664.87 482.98
600640.84 4788665.82 483.66
600641.09 4788666.81 484.20
600641.31 4788667.72 484.96
600467.35 4788001.66 424.90
600468.23 4788004.85 423.88
600472.31 4788019.08 415.23
600472.61 4788020.11 414.60
600472.90 4788021.11 413.94
600473.19 4788022.11 413.10
600473.48 4788023.15 412.63
600474.07 4788025.22 411.53
600474.37 4788026.29 411.07
600475.54 4788030.37 408.43
600485.49 4788067.35 405.25
600488.53 4788079.39 410.27
600496.27 4788109.84 420.80
600498.65 4788118.23 416.52
600499.25 4788120.30 415.17
600509.63 4788155.63 386.47
600510.25 4788157.78 385.03
600516.26 4788180.42 385.54
600517.15 4788183.87 386.24
600529.00 4788227.62 380.32
600531.19 4788235.47 377.33
600531.51 4788236.58 376.45
600532.83 4788241.05 372.76
600563.29 4788355.07 369.79
600563.56 4788356.17 370.43
600572.74 4788393.85 395.71
600575.66 4788405.62 402.14
600576.76 4788409.95 403.76
600578.95 4788418.58 407.07
600579.49 4788420.73 407.89
600579.77 4788421.81 408.15
600589.53 4788458.74 410.61
600590.20 4788461.14 409.64
600590.89 4788463.59 408.53
600591.25 4788464.83 407.84
600594.53 4788476.74 404.61
600595.96 4788482.27 405.79
600596.54 4788484.48 406.26
600597.13 4788486.72 406.52
600608.62 4788530.55 412.12
600609.34 4788533.54 414.43
600609.59 4788534.57 415.03
600609.84 4788535.58 415.71
600610.07 4788536.57 416.52
600610.32 4788537.59 417.16
600611.53 4788542.58 420.80
600611.77 4788543.58 421.51
600617.05 4788564.57 430.84
600617.64 4788566.83 431.06
600618.72 4788571.07 432.67
600620.00 4788575.81 432.22
600620.30 4788576.96 432.22
600620.95 4788579.35 431.94
600621.26 4788580.51 432.02
600622.51 4788585.20 431.85
600623.99 4788590.84 432.54
600624.54 4788592.98 433.28
600627.29 4788604.13 439.74
600627.52 4788605.09 440.48
600628.71 4788610.00 443.92
600629.21 4788612.00 445.12
600629.90 4788614.88 447.29
600630.17 4788615.93 447.79
600630.40 4788616.90 448.41
600630.64 4788617.89 449.13
600633.02 4788627.64 455.82
600633.25 4788628.59 456.50
600633.67 4788630.40 458.26
600633.91 4788631.39 458.93
600634.14 4788632.35 459.59
600635.51 4788638.04 463.96
600635.99 4788640.00 465.20
600636.46 4788641.91 466.59
600636.69 4788642.87 467.26
600636.93 4788643.84 467.90
600637.14 4788644.75 468.73
600637.59 4788646.62 470.22
600638.01 4788648.41 471.98
600638.22 4788649.31 472.84
600641.48 4788662.71 482.03
600641.72 4788663.67 482.66
600641.96 4788664.65 483.24
600642.42 4788666.55 484.55
600467.56 4788001.77 424.86
600468.45 4788004.97 423.88
600470.49 4788012.06 419.46
600472.53 4788019.18 415.18
600472.83 4788020.22 414.56
600473.42 4788022.21 413.06
600474.60 4788026.39 411.04
600475.78 4788030.47 408.38
600476.36 4788032.47 406.83
600480.51 4788046.74 396.78
600483.91 4788060.20 402.48
600493.01 4788096.26 418.33
600496.58 4788109.91 420.76
600499.56 4788120.37 415.15
600509.95 4788155.68 386.46
600510.26 4788156.75 385.80
600510.57 4788157.82 385.04
600532.91 4788239.93 373.37
600564.08 4788356.12 370.35
600565.84 4788363.61 377.49
600576.25 4788405.56 401.91
600580.38 4788421.74 407.94
600590.86 4788461.08 409.46
600591.91 4788464.76 407.57
600594.91 4788475.57 404.20
600596.65 4788482.22 405.48
600596.94 4788483.33 405.59
600597.23 4788484.44 405.85
600602.78 4788505.14 405.68
600609.10 4788529.44 411.24
600609.34 4788530.43 412.02
600610.31 4788534.43 415.03
600610.57 4788535.48 415.56
600610.81 4788536.46 416.35
600611.05 4788537.47 417.07
600611.30 4788538.47 417.75
600612.27 4788542.46 420.68
600618.94 4788568.77 431.97
600619.19 4788569.78 432.47
600619.85 4788572.19 432.08
600621.09 4788576.83 432.05
600622.69 4788582.74 431.71
600622.98 4788583.86 431.77
600623.31 4788585.06 431.71
600623.61 4788586.19 431.78
600625.10 4788591.84 432.52
600628.35 4788604.94 440.33
600628.59 4788605.92 441.05
600628.83 4788606.91 441.69
600629.55 4788609.85 443.80
600630.51 4788613.78 446.45
600631.00 4788615.77 447.68
600631.24 4788616.73 448.38
600631.49 4788617.75 448.95
600632.20 4788620.65 451.03
600632.45 4788621.65 451.67
600633.40 4788625.54 454.38
600634.55 4788630.28 458.08
600636.16 4788636.95 463.13
600636.39 4788637.90 463.84
600636.62 4788638.85 464.56
600637.33 4788641.75 466.55
600637.57 4788642.71 467.21
600637.80 4788643.66 467.94
600638.03 4788644.59 468.68
600638.48 4788646.47 470.15
600638.91 4788648.28 471.83
600641.66 4788659.60 480.24
600641.92 4788660.61 480.74
600642.39 4788662.53 482.01
600642.63 4788663.51 482.59
600468.23 4788001.64 424.72
600470.89 4788010.97 420.24
600474.41 4788023.15 412.58
600474.71 4788024.17 411.93
600475.31 4788026.28 411.02
600476.78 4788031.36 407.69
600477.08 4788032.37 406.88
600480.33 4788043.35 397.90
600486.82 4788068.44 405.03
600489.57 4788079.30 409.87
600496.20 4788105.33 420.57
600497.10 4788108.68 420.62
600499.19 4788116.06 417.44
600499.49 4788117.12 416.87
600500.09 4788119.22 415.86
600510.83 4788155.55 386.48
600511.14 4788156.63 385.73
600511.45 4788157.70 385.02
600517.83 4788181.44 385.04
600522.63 4788199.60 387.23
600533.25 4788237.55 374.47
600533.90 4788239.79 372.93
600565.20 4788355.97 370.33
600567.27 4788364.58 377.75
600568.87 4788371.08 381.98
600569.68 4788374.32 383.92
600573.97 4788391.54 393.95
600578.01 4788407.62 402.38
600581.90 4788422.75 407.75
600590.17 4788453.91 410.77
600592.85 4788463.47 407.48
600593.20 4788464.70 406.92
600593.55 4788465.92 406.32
600596.20 4788475.47 403.66
600598.55 4788484.37 405.11
600601.86 4788496.82 406.12
600602.15 4788497.94 406.27
600607.74 4788518.25 402.53
600608.49 4788521.31 404.60
600610.16 4788528.26 410.42
600610.41 4788529.28 411.09
600610.66 4788530.28 411.83
600611.64 4788534.28 414.83
600611.90 4788535.32 415.37
600612.14 4788536.33 416.10
600612.39 4788537.32 416.83
600612.63 4788538.33 417.54
600613.14 4788540.37 418.77
600613.38 4788541.35 419.59
600615.91 4788551.54 425.72
600616.17 4788552.58 426.22
600620.36 4788568.76 431.20
600621.64 4788573.49 430.80
600624.70 4788584.93 431.49
600625.30 4788587.21 431.68
600625.60 4788588.32 431.81
600625.92 4788589.51 431.81
600629.27 4788602.83 438.78
600629.98 4788605.76 440.96
600630.46 4788607.73 442.32
600631.20 4788610.70 444.18
600631.67 4788612.62 445.69
600632.15 4788614.57 447.06
600632.40 4788615.58 447.68
600633.37 4788619.52 450.26
600633.61 4788620.49 450.90
600633.84 4788621.44 451.73
600635.27 4788627.26 455.78
600635.50 4788628.21 456.46
600635.75 4788629.21 457.09
600636.43 4788632.02 459.39
600636.65 4788632.95 460.22
600639.67 4788645.32 469.40
600640.35 4788648.13 471.62
600642.86 4788658.43 479.58
600643.10 4788659.41 480.17
600643.33 4788660.33 480.91
600647.51 4788677.05 490.35
600468.42 4788000.60 424.71
600473.45 4788018.19 415.95
600475.21 4788024.26 411.89
600480.55 4788042.38 398.25
600487.35 4788068.49 404.82
600487.97 4788070.94 406.04
600489.51 4788077.02 409.05
600495.27 4788099.67 418.95
600500.06 4788117.18 416.77
600500.36 4788118.24 416.30
600500.96 4788120.34 415.20
600512.05 4788157.76 384.89
600518.14 4788180.35 384.70
600519.65 4788186.07 385.67
600523.26 4788199.66 387.00
600554.80 4788313.03 357.34
600565.67 4788354.87 369.62
600565.93 4788355.96 370.41
600567.50 4788362.43 375.89
600569.90 4788372.16 382.48
600570.18 4788373.26 383.00
600570.44 4788374.32 383.81
600573.16 4788385.14 389.78
600577.16 4788401.16 399.29
600582.71 4788422.76 407.54
600597.09 4788475.55 403.22
600597.97 4788478.87 403.77
600598.26 4788479.99 403.95
600598.86 4788482.22 404.28
600599.15 4788483.33 404.47
600602.45 4788495.73 405.75
600609.62 4788522.28 405.53
600610.58 4788526.24 408.89
600610.82 4788527.23 409.69
600611.07 4788528.25 410.39
600613.30 4788537.31 416.79
600613.56 4788538.34 417.38
600614.30 4788541.35 419.52
600614.80 4788543.37 420.85
600615.32 4788545.42 421.99
600616.10 4788548.51 423.70
600616.36 4788549.54 424.24
600616.61 4788550.56 424.86
600617.13 4788552.61 425.99
600617.66 4788554.70 426.93
600621.46 4788569.10 429.61
600622.09 4788571.44 429.49
600622.94 4788574.67 430.44
600623.23 4788575.78 430.70
600623.82 4788578.02 431.00
600624.77 4788581.51 430.93
600625.07 4788582.64 431.09
600625.37 4788583.78 431.15
600625.97 4788586.03 431.46
600626.27 4788587.17 431.61
600626.57 4788588.29 431.72
600626.89 4788589.47 431.73
600627.20 4788590.61 431.77
600630.97 4788605.71 440.92
600631.21 4788606.69 441.57
600631.47 4788607.70 442.19
600632.43 4788611.61 444.96
600632.90 4788613.54 446.40
600633.66 4788616.55 448.13
600633.91 4788617.57 448.69
600634.15 4788618.52 449.42
600634.39 4788619.50 450.10
600634.63 4788620.46 450.82
600638.16 4788634.84 461.54
600638.38 4788635.77 462.30
600638.87 4788637.72 463.56
600639.84 4788641.64 466.00
600640.69 4788645.21 469.57
600641.15 4788647.10 470.99
600641.40 4788648.07 471.61
600642.95 4788654.50 477.09
600643.67 4788657.39 478.99
600643.92 4788658.37 479.55
600648.05 4788674.91 489.55
600648.32 4788675.93 489.99
600469.01 4788000.81 424.53
600469.33 4788001.99 424.66
600471.40 4788009.21 421.17
600477.33 4788029.59 408.66
600477.93 4788031.63 407.36
600487.43 4788066.23 403.30
600490.84 4788079.59 409.76
600492.07 4788084.51 412.78
600492.37 4788085.72 413.40
600496.92 4788103.29 419.74
600497.82 4788106.72 420.51
600498.13 4788107.83 420.50
600498.73 4788110.03 420.32
600500.23 4788115.27 417.81
600500.84 4788117.35 416.63
600523.86 4788198.65 386.57
600524.17 4788199.78 386.44
600536.88 4788244.46 368.38
600537.83 4788247.85 367.56
600555.24 4788310.87 357.80
600555.59 4788312.04 356.80
600556.57 4788315.54 355.81
600567.06 4788356.06 370.71
600567.32 4788357.12 371.51
600568.91 4788363.60 376.64
600569.19 4788364.72 377.31
600571.61 4788374.42 383.73
600571.88 4788375.52 384.41
600576.22 4788392.74 394.23
600576.49 4788393.80 394.85
600578.93 4788403.43 399.98
600579.75 4788406.64 401.53
600580.31 4788408.79 402.42
600580.59 4788409.89 402.74
600582.82 4788418.51 406.07
600594.32 4788461.14 408.02
600595.40 4788464.87 405.95
600596.13 4788467.37 404.51
600596.48 4788468.60 403.90
600599.34 4788479.02 403.05
600599.62 4788480.12 403.29
600603.53 4788494.73 405.05
600608.09 4788511.27 402.71
600610.73 4788521.26 404.89
600613.44 4788532.27 413.28
600614.45 4788536.31 416.00
600614.72 4788537.37 416.58
600614.95 4788538.34 417.34
600615.20 4788539.34 418.12
600616.74 4788545.47 421.80
600617.78 4788549.58 424.06
600618.31 4788551.64 425.17
600618.58 4788552.69 425.54
600620.02 4788558.18 426.90
600620.30 4788559.23 427.22
600620.93 4788561.56 427.14
600622.18 4788566.17 427.20
600624.21 4788573.87 429.05
600624.82 4788576.14 429.24
600627.20 4788585.09 430.66
600628.04 4788588.31 431.69
600628.36 4788589.49 431.69
600628.67 4788590.64 431.66
600628.99 4788591.80 431.74
600629.28 4788592.90 431.93
600630.97 4788599.75 437.05
600633.68 4788610.61 444.25
600635.89 4788619.47 450.12
600637.58 4788626.28 454.81
600637.83 4788627.27 455.37
600638.06 4788628.20 456.21
600638.52 4788630.10 457.71
600639.90 4788635.74 462.27
600640.14 4788636.68 462.96
600642.21 4788645.13 469.70
600642.44 4788646.07 470.37
600642.69 4788647.06 470.98
600642.92 4788648.00 471.67
600643.16 4788648.96 472.36
600643.40 4788649.90 473.05
600644.76 4788655.48 477.55
600644.99 4788656.43 478.23
600645.48 4788658.36 479.48
600650.14 4788676.86 490.55
600469.53 4788000.79 424.50
600495.40 4788095.17 417.36
600497.52 4788103.24 419.66
600500.24 4788113.18 419.16
600504.80 4788128.59 407.83
600523.01 4788192.95 385.89
600566.78 4788351.64 366.94
600567.04 4788352.71 367.87
600567.83 4788355.96 370.78
600568.10 4788357.04 371.54
600569.70 4788363.53 376.44
600572.95 4788376.51 384.82
600576.77 4788391.58 393.31
600578.94 4788400.13 398.06
600581.99 4788411.97 403.38
600583.38 4788417.35 405.41
600584.82 4788422.81 406.91
600593.54 4788455.17 409.43
600599.94 4788477.86 402.57
600606.04 4788500.48 404.42
600606.36 4788501.63 404.39
600614.13 4788531.17 412.49
600614.39 4788532.20 413.13
600614.88 4788534.20 414.61
600615.14 4788535.20 415.30
600615.40 4788536.24 415.87
600615.91 4788538.26 417.18
600616.16 4788539.27 417.91
600617.70 4788545.39 421.59
600617.97 4788546.43 422.06
600618.48 4788548.46 423.30
600619.01 4788550.53 424.36
600620.43 4788555.94 425.97
600622.91 4788565.10 426.39
600623.21 4788566.20 426.55
600625.57 4788575.08 428.20
600628.74 4788587.10 431.32
600629.02 4788588.19 431.61
600629.34 4788589.34 431.68
600629.66 4788590.52 431.61
600631.96 4788599.61 437.04
600632.20 4788600.59 437.66
600632.72 4788602.63 438.75
600633.72 4788606.59 441.34
600634.45 4788609.53 443.49
600634.68 4788610.47 444.24
600638.36 4788625.19 454.10
600638.62 4788626.19 454.65
600638.86 4788627.16 455.34
600639.09 4788628.10 456.08
600639.56 4788630.01 457.53
600640.28 4788632.90 459.64
600640.52 4788633.86 460.28
600640.94 4788635.62 462.21
600643.02 4788644.07 468.94
600643.50 4788646.00 470.25
600643.73 4788646.94 470.96
600643.98 4788647.92 471.58
600644.21 4788648.86 472.26
600645.14 4788652.60 475.18
600645.36 4788653.52 476.02
600645.59 4788654.45 476.69
600647.79 4788663.18 482.21
600648.05 4788664.18 482.66
600648.77 4788667.08 484.53
600487.76 4788063.74 401.75
600488.08 4788064.95 402.31
600491.83 4788079.59 409.61
600492.14 4788080.77 410.07
600492.77 4788083.28 411.93
600493.39 4788085.67 413.00
600505.29 4788128.59 407.63
600505.90 4788130.70 406.55
600520.85 4788182.65 384.00
600523.28 4788191.76 385.68
600524.51 4788196.28 386.03
600525.12 4788198.53 386.06
600557.77 4788314.22 355.28
600558.07 4788315.36 355.51
600568.12 4788353.68 368.83
600568.92 4788356.93 371.45
600578.20 4788393.60 394.45
600580.94 4788404.30 400.07
600582.91 4788411.85 403.07
600584.05 4788416.18 404.56
600585.47 4788421.58 406.36
600591.73 4788444.83 409.44
600594.53 4788455.03 409.11
600596.24 4788461.01 407.02
600601.59 4788479.98 402.28
600604.93 4788492.35 403.64
600605.24 4788493.49 403.72
600607.43 4788501.51 403.79
600609.13 4788507.55 402.30
600609.45 4788508.71 402.27
600609.79 4788509.92 401.98
600610.13 4788511.11 401.74
600614.70 4788528.92 411.05
600614.96 4788529.96 411.60
600615.48 4788531.99 412.95
600616.23 4788534.99 415.17
600617.27 4788539.10 417.60
600617.78 4788541.11 418.97
600620.17 4788550.42 423.75
600621.03 4788553.67 424.76
600621.61 4788555.85 425.30
600622.21 4788558.09 425.63
600624.11 4788565.03 425.57
600624.98 4788568.30 426.40
600625.28 4788569.41 426.64
600630.20 4788587.97 431.43
600633.15 4788599.39 436.80
600633.41 4788600.38 437.43
600633.65 4788601.35 438.19
600635.88 4788610.21 444.17
600638.38 4788620.09 450.53
600639.33 4788623.92 453.43
600639.59 4788624.92 453.99
600639.84 4788625.92 454.56
600640.09 4788626.91 455.17
600640.34 4788627.88 455.85
600640.81 4788629.78 457.31
600642.68 4788637.32 463.31
600644.75 4788645.69 470.18
600647.60 4788657.07 478.38
600648.08 4788658.98 479.70
600648.32 4788659.95 480.33
600648.82 4788661.90 481.49
600650.53 4788668.64 485.78
600651.02 4788670.57 486.99
600652.00 4788674.43 489.41
600667.25 4788733.44 517.71
600667.52 4788734.49 518.12
600471.78 4788004.90 423.80
600472.09 4788005.96 423.44
600472.39 4788007.01 423.02
600474.18 4788013.13 419.58
600479.27 4788030.31 408.15
600479.57 4788031.34 407.62
600479.87 4788032.39 407.05
600480.47 4788034.36 405.30
600481.36 4788037.26 402.44
600489.16 4788065.68 402.28
600490.10 4788069.36 404.24
600491.68 4788075.50 407.42
600491.99 4788076.69 408.05
600492.31 4788077.95 408.80
600492.93 4788080.33 409.71
600493.86 4788083.99 411.91
600498.49 4788101.70 418.97
600499.10 4788103.99 419.52
600499.71 4788106.26 419.94
600500.00 4788107.35 419.96
600503.97 4788121.15 414.45
600504.89 4788124.23 412.38
600506.44 4788129.25 407.08
600522.37 4788184.47 383.39
600539.86 4788246.14 366.23
600559.09 4788314.93 355.39
600559.40 4788316.06 355.63
600569.18 4788353.26 368.58
600569.72 4788355.43 370.29
600569.99 4788356.50 371.17
600575.74 4788379.24 386.16
600576.03 4788380.33 386.51
600576.57 4788382.48 387.82
600582.63 4788406.06 400.49
600582.91 4788407.15 400.95
600583.19 4788408.21 401.37
600584.89 4788414.69 403.77
600585.76 4788417.96 404.82
600586.04 4788419.03 405.17
600586.91 4788422.31 406.04
600600.29 4788470.51 401.73
600603.13 4788480.81 401.63
600609.37 4788503.64 402.42
600609.70 4788504.82 402.23
600610.38 4788507.22 401.72
600611.04 4788509.59 401.39
600611.38 4788510.80 401.14
600612.69 4788515.51 400.68
600613.45 4788518.55 402.86
600615.69 4788527.56 409.95
600615.95 4788528.57 410.62
600616.47 4788530.60 411.95
600616.72 4788531.62 412.65
600618.00 4788536.67 416.03
600618.27 4788537.72 416.54
600621.51 4788550.24 422.65
600622.35 4788553.44 423.84
600622.92 4788555.60 424.47
600623.55 4788557.90 424.54
600623.88 4788559.07 424.42
600625.77 4788565.98 424.59
600626.08 4788567.10 424.76
600626.36 4788568.18 425.07
600631.29 4788586.70 430.11
600633.34 4788594.39 431.83
600634.02 4788597.20 434.60
600634.49 4788599.09 436.27
600634.98 4788601.05 437.66
600635.45 4788602.96 439.25
600636.94 4788608.85 443.30
600637.47 4788610.89 444.38
600637.70 4788611.83 445.10
600638.21 4788613.82 446.31
600638.47 4788614.85 446.91
600639.46 4788618.77 449.55
600639.70 4788619.72 450.20
600640.69 4788623.62 452.86
600640.93 4788624.60 453.64
600641.18 4788625.56 454.24
600641.43 4788626.56 454.92
600641.67 4788627.51 455.59
600641.91 4788628.48 456.32
600642.15 4788629.43 456.98
600642.64 4788631.38 458.29
600642.87 4788632.31 459.15
600643.10 4788633.24 459.87
600643.33 4788634.16 460.77
600643.55 4788635.07 461.56
600643.79 4788636.03 462.30
600644.03 4788636.97 463.01
600644.27 4788637.95 463.69
600644.50 4788638.86 464.44
600648.01 4788652.95 475.45
600648.25 4788653.88 476.10
600648.71 4788655.73 477.61
600648.95 4788656.70 478.27
600650.18 4788661.53 481.31
600650.43 4788662.51 481.91
600650.68 4788663.49 482.45
600651.17 4788665.42 483.67
600651.42 4788666.38 484.27
600651.67 4788667.36 484.87
600652.16 4788669.31 486.03
600652.66 4788671.24 487.22
600652.90 4788672.20 487.82
600653.15 4788673.18 488.41
600654.14 4788677.06 490.75
600661.53 4788705.71 505.75
600668.68 4788733.10 517.51
600668.94 4788734.10 517.98
600669.20 4788735.11 518.46
600669.71 4788737.07 519.48
600472.49 4788006.10 423.39
600474.59 4788013.27 419.47
600474.88 4788014.20 418.47
600479.69 4788030.44 408.08
600480.00 4788031.48 407.53
600480.30 4788032.51 406.95
600481.80 4788037.39 402.36
600489.63 4788065.80 402.20
600492.79 4788078.06 408.75
600497.46 4788095.98 417.01
600499.31 4788102.93 419.11
600500.23 4788106.35 419.83
600500.53 4788107.46 419.82
600500.84 4788108.57 419.85
600522.99 4788184.53 383.23
600540.55 4788246.20 366.39
600560.46 4788317.18 356.67
600560.74 4788318.31 357.53
600561.88 4788322.77 360.62
600569.51 4788351.10 366.31
600576.64 4788379.25 385.92
600576.92 4788380.33 386.36
600585.00 4788411.46 402.36
600585.27 4788412.50 402.81
600586.14 4788415.78 403.90
600588.17 4788423.38 405.94
600589.05 4788426.66 406.88
600610.14 4788502.43 402.16
600610.47 4788503.61 401.96
600610.82 4788504.83 401.63
600611.16 4788506.02 401.35
600612.52 4788510.83 400.39
600613.49 4788514.34 400.14
600613.77 4788515.40 400.69
600614.04 4788516.45 401.20
600614.30 4788517.47 401.93
600617.05 4788528.45 410.62
600618.11 4788532.55 413.12
600618.37 4788533.58 413.76
600618.61 4788534.56 414.57
600618.87 4788535.57 415.25
600619.13 4788536.60 415.88
600622.72 4788550.29 421.93
600623.58 4788553.51 422.99
600624.81 4788558.02 423.49
600627.02 4788566.05 423.79
600627.33 4788567.17 423.94
600627.63 4788568.30 424.09
600634.56 4788594.28 431.81
600634.87 4788595.42 431.94
600635.74 4788599.03 435.95
600636.69 4788602.83 439.20
600637.47 4788605.86 440.89
600637.71 4788606.83 441.63
600638.96 4788611.73 444.97
600639.22 4788612.74 445.59
600639.46 4788613.70 446.27
600639.72 4788614.71 446.87
600639.96 4788615.66 447.60
600640.47 4788617.65 448.82
600640.95 4788619.56 450.30
600641.97 4788623.52 452.73
600642.46 4788625.47 454.08
600642.93 4788627.35 455.63
600643.18 4788628.33 456.29
600643.43 4788629.30 456.90
600643.68 4788630.27 457.60
600643.91 4788631.21 458.31
600644.15 4788632.17 459.08
600644.39 4788633.11 459.77
600644.64 4788634.09 460.47
600644.86 4788634.99 461.25
600645.32 4788636.85 462.83
600645.79 4788638.71 464.39
600646.04 4788639.69 465.06
600647.92 4788647.19 470.99
600648.62 4788649.98 473.15
600652.75 4788666.22 484.22
600653.00 4788667.19 484.82
600653.26 4788668.17 485.38
600654.23 4788671.99 487.91
600654.73 4788673.94 489.04
600660.88 4788697.63 501.63
600661.41 4788699.65 502.54
600662.14 4788702.51 504.34
600663.72 4788708.55 507.08
600666.85 4788720.54 512.80
600670.38 4788733.89 518.05
600670.91 4788735.91 518.93
600674.21 4788748.36 523.46
600675.01 4788751.41 524.72
600675.31 4788752.51 524.99
600474.12 4788009.13 421.83
600474.72 4788011.19 420.79
600475.33 4788013.22 419.60
600475.63 4788014.23 418.91
600482.27 4788036.36 403.26
600482.88 4788038.36 401.66
600492.03 4788071.80 405.01
600493.93 4788079.16 409.03
600494.88 4788082.80 410.85
600495.82 4788086.42 412.82
600497.69 4788093.56 416.02
600501.09 4788106.26 419.62
600502.01 4788109.57 419.57
600502.32 4788110.67 419.44
600523.65 4788183.30 382.68
600562.73 4788321.59 359.80
600563.02 4788322.70 360.23
600563.90 4788326.08 361.97
600574.22 4788365.10 377.22
600582.03 4788395.30 394.48
600589.45 4788423.36 405.56
600590.03 4788425.54 406.15
600611.86 4788503.65 401.34
600619.73 4788533.50 413.71
600620.01 4788534.55 414.23
600622.14 4788542.79 418.86
600622.41 4788543.82 419.38
600622.71 4788544.94 419.60
600622.99 4788546.00 419.98
600623.60 4788548.21 420.40
600627.89 4788563.93 422.47
600628.20 4788565.07 422.59
600628.79 4788567.26 423.15
600629.10 4788568.39 423.25
600629.38 4788569.44 423.75
600629.64 4788570.45 424.33
600633.43 4788584.58 428.36
600633.70 4788585.61 428.82
600636.00 4788594.22 431.62
600636.31 4788595.35 431.76
600637.40 4788599.87 436.71
600637.88 4788601.80 438.23
600638.38 4788603.76 439.60
600638.66 4788604.81 440.08
600638.92 4788605.81 440.65
600639.41 4788607.74 442.11
600639.66 4788608.74 442.76
600640.40 4788611.65 444.80
600640.65 4788612.62 445.59
600640.88 4788613.56 446.33
600641.15 4788614.60 446.86
600641.39 4788615.55 447.57
600642.18 4788618.58 449.25
600642.61 4788620.36 451.19
600642.89 4788621.41 451.56
600644.65 4788628.28 456.04
600644.89 4788629.22 456.79
600645.14 4788630.19 457.47
600645.63 4788632.12 458.84
600645.86 4788633.07 459.54
600646.11 4788634.05 460.20
600649.40 4788647.12 470.85
600649.88 4788649.02 472.22
600650.09 4788649.87 473.16
600652.76 4788660.35 480.47
600653.00 4788661.30 481.13
600653.25 4788662.27 481.74
600653.50 4788663.24 482.32
600654.00 4788665.18 483.51
600656.22 4788673.85 488.99
600657.24 4788677.76 491.22
600657.75 4788679.74 492.25
600661.09 4788692.55 499.10
600661.33 4788693.50 499.71
600661.86 4788695.52 500.63
600662.12 4788696.52 501.11
600662.39 4788697.52 501.59
600662.92 4788699.54 502.48
600663.66 4788702.43 504.23
600663.93 4788703.43 504.69
600664.21 4788704.50 504.99
600664.47 4788705.50 505.46
600665.24 4788708.44 507.05
600665.75 4788710.39 508.12
600667.31 4788716.35 511.04
600668.61 4788721.32 513.50
600668.87 4788722.31 513.97
600669.19 4788723.48 514.04
600669.53 4788724.69 513.93
600669.86 4788725.88 513.94
600670.09 4788726.81 514.58
600672.71 4788736.79 519.30
600673.25 4788738.84 520.13
600673.52 4788739.86 520.59
600673.79 4788740.88 520.97
600674.08 4788741.95 521.31
600674.35 4788742.96 521.72
600674.63 4788744.01 522.10
600674.91 4788745.06 522.40
600676.31 4788750.31 524.18
600676.59 4788751.36 524.52
600676.85 4788752.36 525.01
600677.13 4788753.39 525.37
600677.42 4788754.48 525.67
600677.69 4788755.52 526.01
600677.94 4788756.47 526.65
600678.21 4788757.49 526.99
600678.81 4788759.70 527.46
600679.08 4788760.72 527.95
600682.43 4788773.29 532.30
600683.56 4788777.54 533.63
600683.84 4788778.57 534.01
600684.12 4788779.64 534.37
600684.69 4788781.76 535.04
600685.53 4788784.92 536.09
600687.78 4788793.34 539.01
600688.62 4788796.51 540.12
600690.08 4788801.92 541.59
600690.38 4788803.04 541.88
600690.65 4788804.06 542.28
600691.23 4788806.24 542.86
600693.00 4788812.79 544.64
600693.85 4788815.99 545.73
600694.44 4788818.17 546.33
600696.77 4788826.86 548.85
600700.02 4788838.95 552.12
600700.31 4788840.04 552.44
600473.58 4788006.26 423.46
600475.09 4788011.39 420.75
600482.65 4788036.53 403.19
600492.14 4788070.77 404.51
600493.72 4788076.82 407.46
600494.05 4788078.07 408.13
600495.62 4788084.09 411.18
600500.62 4788102.93 418.66
600500.93 4788104.10 419.05
600501.85 4788107.48 419.60
600502.17 4788108.61 419.58
600505.55 4788120.20 414.75
600524.17 4788183.36 382.59
600541.88 4788244.99 365.80
600564.89 4788327.18 361.88
600572.17 4788354.20 369.51
600576.05 4788369.38 380.06
600576.61 4788371.54 381.41
600587.04 4788411.37 401.75
600589.38 4788420.06 404.39
600589.96 4788422.23 405.06
600616.56 4788517.26 401.78
600616.82 4788518.29 402.47
600620.42 4788532.38 412.75
600621.74 4788537.49 415.89
600622.01 4788538.53 416.42
600623.11 4788542.70 418.47
600623.68 4788544.84 419.24
600623.98 4788545.93 419.55
600624.28 4788547.03 419.78
600628.92 4788563.91 421.84
600629.22 4788565.03 422.03
600629.53 4788566.14 422.23
600629.83 4788567.25 422.43
600630.12 4788568.33 422.79
600637.00 4788594.04 431.57
600637.32 4788595.19 431.70
600638.42 4788599.71 436.59
600638.92 4788601.67 438.01
600639.71 4788604.69 439.84
600639.94 4788605.63 440.60
600640.70 4788608.59 442.64
600640.94 4788609.54 443.34
600641.45 4788611.49 444.70
600641.68 4788612.43 445.59
600641.95 4788613.46 446.03
600643.96 4788621.26 451.35
600644.45 4788623.20 452.71
600644.98 4788625.22 453.78
600646.22 4788630.06 457.22
600647.18 4788633.84 460.19
600649.09 4788641.37 466.10
600650.49 4788646.93 470.73
600650.73 4788647.87 471.36
600650.95 4788648.77 472.28
600651.19 4788649.69 472.97
600651.42 4788650.61 473.83
600652.64 4788655.37 477.10
600653.37 4788658.23 479.12
600653.61 4788659.18 479.74
600653.87 4788660.17 480.34
600654.36 4788662.07 481.65
600654.61 4788663.04 482.18
600654.85 4788663.98 482.93
600656.36 4788669.81 486.40
600656.61 4788670.76 487.02
600656.87 4788671.75 487.58
600657.11 4788672.69 488.22
600657.35 4788673.63 488.92
600658.36 4788677.50 491.24
600659.36 4788681.37 493.57
600659.89 4788683.39 494.47
600660.16 4788684.39 494.96
600660.42 4788685.40 495.43
600662.23 4788692.29 499.09
600662.75 4788694.28 500.08
600663.52 4788697.23 501.64
600663.80 4788698.27 502.01
600664.07 4788699.27 502.48
600664.27 4788700.12 503.39
600664.81 4788702.14 504.28
600665.37 4788704.23 504.97
600670.05 4788722.03 514.00
600670.40 4788723.26 513.88
600670.73 4788724.47 513.81
600671.05 4788725.62 513.87
600671.29 4788726.55 514.55
600672.83 4788732.42 517.69
600673.92 4788736.51 519.33
600674.20 4788737.57 519.67
600674.74 4788739.58 520.58
600675.28 4788741.64 521.37
600675.56 4788742.67 521.75
600676.13 4788744.79 522.41
600678.09 4788752.11 524.91
600678.38 4788753.16 525.23
600678.65 4788754.19 525.66
600679.21 4788756.28 526.39
600679.50 4788757.34 526.70
600679.77 4788758.36 527.13
600680.04 4788759.40 527.50
600680.33 4788760.45 527.87
600680.61 4788761.49 528.21
600680.88 4788762.51 528.66
600681.73 4788765.68 529.68
600682.00 4788766.70 530.11
600682.30 4788767.81 530.31
600682.59 4788768.88 530.65
600683.43 4788772.00 531.78
600683.96 4788774.01 532.68
600684.83 4788777.24 533.62
600685.11 4788778.28 533.97
600685.40 4788779.36 534.30
600685.69 4788780.42 534.59
600686.83 4788784.66 535.96
600687.38 4788786.72 536.79
600687.66 4788787.80 537.14
600688.21 4788789.86 537.96
600688.49 4788790.89 538.36
600689.07 4788793.04 538.98
600689.36 4788794.12 539.31
600689.94 4788796.27 539.95
600690.22 4788797.31 540.31
600690.42 4788798.14 541.19
600691.70 4788802.78 541.74
600691.99 4788803.86 542.01
600694.63 4788813.62 544.82
600695.21 4788815.79 545.44
600695.50 4788816.84 545.79
600696.37 4788820.08 546.80
600696.97 4788822.29 547.37
600697.25 4788823.34 547.71
600697.86 4788825.58 548.20
600698.13 4788826.61 548.67
600698.44 4788827.75 548.85
600474.09 4788004.87 423.79
600476.23 4788012.15 420.49
600476.84 4788014.18 419.29
600483.22 4788035.24 404.25
600483.53 4788036.24 403.48
600493.69 4788072.72 404.68
600494.65 4788076.42 406.86
600497.20 4788086.12 411.97
600502.82 4788107.11 419.34
600503.13 4788108.23 419.36
600503.44 4788109.31 419.25
600505.30 4788115.69 417.01
600505.61 4788116.73 416.34
600572.93 4788351.62 367.53
600576.82 4788366.80 378.34
600587.29 4788406.65 399.50
600588.16 4788409.91 400.62
600589.31 4788414.21 402.36
600589.61 4788415.31 402.65
600590.20 4788417.49 403.27
600590.49 4788418.56 403.63
600621.97 4788532.01 412.33
600623.30 4788537.11 415.39
600623.87 4788539.24 416.22
600624.16 4788540.32 416.65
600625.01 4788543.50 417.85
600625.62 4788545.72 418.25
600627.16 4788551.31 419.03
600630.55 4788563.62 420.92
600631.21 4788565.97 420.78
600636.56 4788586.03 429.01
600638.28 4788592.44 431.23
600638.59 4788593.57 431.43
600638.90 4788594.70 431.59
600639.12 4788595.59 432.64
600641.33 4788604.26 439.46
600641.82 4788606.20 440.92
600642.08 4788607.20 441.53
600642.57 4788609.12 443.00
600642.81 4788610.08 443.76
600644.08 4788614.99 447.05
600645.10 4788618.92 449.64
600645.61 4788620.88 450.93
600645.87 4788621.88 451.51
600646.12 4788622.86 452.15
600646.63 4788624.82 453.42
600647.61 4788628.65 456.27
600648.11 4788630.59 457.60
600648.35 4788631.53 458.36
600648.60 4788632.49 459.05
600649.08 4788634.40 460.48
600651.21 4788642.79 467.35
600651.46 4788643.74 467.99
600651.71 4788644.72 468.64
600652.43 4788647.54 470.75
600652.68 4788648.51 471.45
600653.10 4788650.24 473.35
600654.08 4788654.05 476.00
600654.56 4788655.93 477.41
600654.81 4788656.88 478.03
600655.54 4788659.72 480.08
600655.80 4788660.70 480.59
600658.56 4788671.34 487.26
600667.07 4788703.76 504.82
600667.35 4788704.79 505.26
600667.61 4788705.76 505.75
600667.86 4788706.74 506.33
600669.15 4788711.63 508.95
600669.43 4788712.67 509.35
600670.46 4788716.59 511.38
600671.00 4788718.62 512.24
600671.50 4788720.54 513.38
600671.78 4788721.58 513.74
600672.12 4788722.78 513.71
600672.45 4788723.97 513.68
600672.77 4788725.12 513.75
600673.00 4788726.02 514.47
600673.48 4788727.89 515.76
600673.75 4788728.89 516.24
600674.01 4788729.89 516.70
600674.28 4788730.91 517.14
600675.66 4788736.03 519.14
600675.93 4788737.07 519.54
600676.73 4788740.06 520.93
600677.31 4788742.20 521.54
600677.85 4788744.24 522.37
600678.15 4788745.32 522.65
600678.43 4788746.37 523.00
600679.26 4788749.47 524.15
600680.68 4788754.72 525.89
600680.95 4788755.74 526.34
600681.24 4788756.80 526.65
600683.50 4788765.21 529.47
600683.78 4788766.26 529.85
600684.06 4788767.30 530.20
600684.63 4788769.41 530.89
600684.91 4788770.44 531.32
600685.47 4788772.52 532.07
600686.05 4788774.68 532.66
600686.63 4788776.82 533.30
600687.49 4788779.99 534.33
600687.77 4788781.05 534.66
600688.05 4788782.08 535.07
600688.31 4788783.07 535.58
600689.19 4788786.32 536.45
600692.29 4788797.85 540.55
600692.92 4788800.13 540.92
600695.59 4788809.94 543.50
600696.48 4788813.22 544.41
600696.76 4788814.27 544.77
600697.92 4788818.57 546.11
600698.23 4788819.70 546.38
600699.13 4788823.00 547.20
600702.01 4788833.68 550.78
600703.00 4788837.24 551.17
600703.31 4788838.40 551.33
600704.54 4788842.89 552.37
600474.26 4788003.70 423.82
600474.57 4788004.82 423.85
600476.42 4788011.09 421.24
600483.12 4788033.19 406.00
600483.73 4788035.15 404.22
600493.58 4788070.21 403.66
600494.23 4788072.60 404.54
600495.19 4788076.28 406.59
600498.07 4788087.23 412.48
600502.16 4788102.45 418.24
600503.40 4788107.01 419.19
600504.02 4788109.21 419.11
600504.34 4788110.32 418.98
600560.26 4788302.64 360.72
600565.80 4788322.14 358.74
600570.81 4788340.33 361.74
600571.13 4788341.48 362.10
600574.31 4788353.61 369.05
600576.00 4788360.14 373.54
600585.07 4788394.72 393.35
600590.82 4788416.24 402.59
600591.70 4788419.48 403.61
600592.01 4788420.60 403.71
600619.84 4788519.57 404.05
600621.94 4788527.68 409.66
600623.80 4788534.82 414.04
600624.09 4788535.91 414.49
600624.65 4788538.01 415.43
600624.94 4788539.07 415.74
600626.45 4788544.59 417.03
600626.76 4788545.70 417.12
600627.08 4788546.84 417.32
600627.39 4788547.97 417.32
600627.69 4788549.07 417.67
600637.70 4788585.89 428.63
600639.08 4788591.07 431.05
600639.40 4788592.23 431.12
600639.70 4788593.33 431.33
600640.00 4788594.42 431.61
600642.19 4788603.03 438.71
600642.46 4788604.03 439.33
600643.21 4788606.94 441.44
600643.45 4788607.90 442.22
600643.71 4788608.88 442.87
600644.46 4788611.80 444.97
600644.72 4788612.78 445.62
600645.49 4788615.74 447.51
600646.47 4788619.58 450.42
600646.75 4788620.60 450.90
600647.02 4788621.64 451.34
600647.53 4788623.59 452.65
600648.52 4788627.44 455.47
600648.77 4788628.40 456.12
600649.27 4788630.33 457.48
600649.52 4788631.29 458.19
600650.00 4788633.16 459.74
600650.24 4788634.11 460.42
600650.47 4788635.04 461.24
600650.72 4788635.98 461.96
600651.01 4788637.06 462.24
600651.22 4788637.92 463.25
600651.46 4788638.86 463.98
600651.70 4788639.79 464.77
600651.94 4788640.74 465.47
600652.18 4788641.67 466.24
600652.42 4788642.60 467.00
600652.67 4788643.56 467.68
600652.90 4788644.48 468.45
600653.15 4788645.44 469.09
600653.40 4788646.39 469.78
600653.86 4788648.21 471.41
600654.57 4788651.02 473.61
600655.52 4788654.73 476.59
600655.78 4788655.71 477.15
600656.03 4788656.66 477.81
600656.77 4788659.52 479.77
600657.03 4788660.50 480.34
600658.24 4788665.20 483.78
600659.28 4788669.15 485.90
600659.55 4788670.16 486.34
600659.78 4788671.07 487.14
600660.01 4788671.97 487.90
600665.42 4788692.49 499.47
600665.64 4788693.38 500.22
600665.92 4788694.41 500.66
600666.20 4788695.45 500.96
600668.60 4788704.45 505.29
600668.87 4788705.45 505.73
600669.12 4788706.43 506.28
600669.62 4788708.32 507.53
600672.02 4788717.32 511.73
600672.28 4788718.32 512.24
600673.07 4788721.30 513.65
600673.41 4788722.49 513.65
600675.05 4788728.59 516.20
600675.85 4788731.60 517.57
600676.16 4788732.73 517.73
600676.45 4788733.78 518.04
600676.71 4788734.77 518.56
600678.89 4788742.90 521.98
600679.18 4788743.96 522.27
600679.47 4788745.01 522.63
600679.75 4788746.05 522.99
600680.02 4788747.08 523.38
600683.44 4788759.68 527.57
600683.73 4788760.74 527.88
600684.00 4788761.77 528.28
600684.28 4788762.81 528.67
600684.56 4788763.84 529.06
600684.84 4788764.88 529.44
600685.42 4788767.00 530.12
600685.70 4788768.04 530.50
600685.98 4788769.07 530.89
600686.27 4788770.14 531.20
600686.55 4788771.19 531.54
600686.84 4788772.26 531.87
600687.71 4788775.45 532.86
600688.01 4788776.55 533.12
600688.29 4788777.59 533.49
600688.89 4788779.76 534.06
600689.42 4788781.77 534.98
600689.71 4788782.84 535.31
600690.00 4788783.91 535.63
600690.59 4788786.05 536.27
600691.14 4788788.12 537.08
600691.43 4788789.19 537.40
600693.16 4788795.54 539.52
600693.73 4788797.67 540.21
600696.70 4788808.55 543.15
600697.30 4788810.71 543.77
600700.29 4788821.66 546.69
600702.29 4788829.07 549.29
600702.57 4788830.12 549.70
600702.86 4788831.18 550.05
600703.17 4788832.30 550.33
600703.90 4788834.89 550.13
600704.20 4788835.97 550.43
600705.72 4788841.53 551.87
600924.79 4788027.52 333.55
600923.91 4788027.61 333.98
600924.52 4788026.01 334.13
600923.74 4788026.37 334.40
600925.77 4788021.10 336.03
600922.82 4788026.70 334.79
600924.78 4788021.57 336.08
600926.11 4788018.10 337.09
600921.54 4788029.00 334.90
600923.34 4788024.24 335.38
600924.00 4788022.50 335.92
600925.93 4788017.47 337.03
600920.42 4788029.24 335.24
600921.60 4788026.13 335.45
600922.29 4788024.32 336.08
600922.90 4788022.72 336.29
600924.84 4788017.64 337.52
600930.05 4788003.69 335.61
600921.00 4788026.61 335.46
600926.09 4788013.28 338.33
600929.53 4788004.02 335.90
600920.03 4788027.06 335.60
600923.95 4788016.79 338.28
600929.14 4788002.93 336.25
600929.10 4788001.92 336.33
600918.27 4788028.41 335.73
600924.94 4788009.29 339.00
600925.35 4788006.96 338.86
600926.59 4788001.82 337.80
600914.97 4788028.76 336.95
600912.99 4788022.49 340.71
600912.75 4788021.20 341.34
600907.63 4788031.46 338.76
600914.94 4788012.38 344.26
600896.97 4788054.61 336.91
600897.54 4788053.12 336.87
600897.14 4788054.87 336.86
600897.20 4788055.35 336.86
600896.86 4788056.21 336.86
600890.22 4788074.13 335.57
600897.38 4788055.24 336.87
600890.14 4788074.67 335.65
600898.36 4788052.94 336.56
600878.32 4788105.34 335.92
600878.48 4788105.03 333.59
600898.16 4788052.90 336.60
600876.62 4788109.29 333.56
600875.39 4788113.12 323.64
600878.19 4788105.66 335.89
600875.92 4788112.44 323.40
600897.47 4788054.61 336.75
600898.03 4788053.12 336.70
600876.89 4788107.89 333.24
600877.38 4788106.61 332.71
600876.19 4788109.65 333.66
600875.55 4788111.96 323.61
600875.61 4788110.20 333.90
600876.12 4788108.87 333.48
600875.61 4788110.38 330.72
600876.63 4788107.55 333.04
600874.94 4788112.60 323.72
600876.67 4788106.49 333.11
600876.14 4788106.40 334.28
600875.41 4788106.19 334.59
600907.74 4788019.35 344.33
600874.87 4788106.01 334.76
600874.51 4788104.01 334.99
600905.98 4788016.60 345.72
600880.50 4788081.53 335.64
600898.57 4788032.60 342.63
600879.90 4788080.79 335.94
600867.97 4788108.65 340.09
600896.47 4788031.61 344.58
600866.57 4788108.83 341.06
600867.10 4788107.42 340.77
600867.58 4788106.14 340.26
600864.35 4788111.02 340.84
600864.84 4788109.73 340.37
600887.61 4788048.03 343.91
600863.10 4788110.93 339.49
600863.66 4788109.39 339.44
600864.64 4788106.63 341.64
600865.38 4788104.77 339.31
600887.34 4788045.07 345.23
600862.72 4788108.68 338.17
600863.85 4788105.46 341.20
600863.96 4788105.31 338.61
600865.15 4788101.91 341.99
600861.20 4788108.07 339.33
600861.63 4788106.93 338.51
600862.89 4788103.33 342.29
600863.61 4788101.34 343.06
600864.23 4788099.65 343.33
600859.92 4788108.41 338.62
600860.42 4788107.08 338.18
600860.22 4788107.70 337.05
600862.51 4788101.16 343.33
600858.82 4788106.75 338.48
600859.52 4788104.83 339.14
600860.97 4788100.66 343.95
600859.26 4788102.13 341.39
600884.95 4788031.73 350.94
600868.25 4788072.53 341.27
600886.32 4788022.69 353.58
600867.95 4788069.39 343.30
600885.26 4788021.66 354.57
600865.42 4788059.02 347.18
600861.26 4788062.44 346.49
600863.39 4788056.50 349.13
600876.73 4788019.45 360.49
600880.59 4788008.83 361.19
600875.64 4788018.72 361.01
600876.35 4788009.09 363.41
600877.98 4788000.10 365.10
600869.97 4788018.39 362.01
600854.47 4788057.23 348.74
600861.31 4788038.13 356.69
600853.49 4788056.37 349.21
600859.03 4788040.92 355.90
600859.71 4788039.03 356.63
600860.30 4788037.38 356.99
600865.54 4788019.32 362.78
600864.23 4788018.15 363.56
600869.83 4788002.56 368.49
600845.94 4788066.03 344.42
600846.60 4788064.20 344.97
600848.17 4788059.79 347.61
600856.59 4788036.32 358.20
600855.47 4788035.16 358.81
600861.82 4788017.50 364.55
600839.44 4788064.54 343.50
600852.10 4788025.51 362.14
600852.73 4788019.49 367.06
600844.52 4788034.65 357.82
600850.61 4788017.67 368.16
600846.17 4788004.21 372.04
600821.69 4788062.18 345.42
600843.33 4788002.43 372.49
600821.06 4788058.96 347.23
600818.92 4788058.24 347.62
600822.54 4788048.26 349.35
600822.82 4788041.90 354.20
600815.95 4788053.80 350.01
600808.17 4788038.96 360.68
600789.14 4788024.83 369.88
600777.67 4788014.03 374.64
600767.94 4788009.62 375.76
600764.40 4788005.08 375.60
600763.71 4788000.37 377.62
600706.82 4788008.39 371.43
600698.87 4788029.96 358.16
600696.72 4788030.45 357.35
600695.83 4788030.03 357.31
600703.73 4788000.79 377.62
600694.51 4788029.20 357.45
600697.07 4788017.90 366.24
600692.60 4788030.70 356.44
600701.64 4788000.98 377.06
600700.34 4788001.58 376.52
600688.79 4788037.09 353.49
600696.64 4788005.56 372.64
600697.47 4788002.85 375.11
600694.10 4788011.27 368.41
600695.58 4788006.45 372.16
600693.64 4788009.18 369.55
600694.45 4788006.57 371.87
600693.90 4788006.72 371.88
600693.06 4788006.28 372.79
600694.22 4788002.39 374.67
600693.62 4788002.48 374.80
600693.13 4788000.71 375.86
600667.26 4788060.80 348.94
600666.29 4788061.41 348.73
600665.40 4788059.92 349.93
600667.17 4788050.55 353.33
600669.16 4788044.21 359.73
600663.44 4788059.88 350.52
600663.85 4788058.48 350.29
600662.95 4788057.24 352.91
600662.74 4788054.24 356.31
600665.55 4788037.06 365.86
600662.17 4788042.86 362.48
600662.83 4788040.51 361.10
600660.25 4788045.02 363.05
600659.54 4788041.89 361.79
600658.02 4788042.79 365.03
600658.34 4788041.48 361.59
600660.55 4788034.58 369.20
600657.03 4788041.20 366.51
600655.80 4788039.79 367.50
600657.54 4788024.07 370.76
600664.79 4788000.06 373.94
600644.37 4788034.14 376.75
600646.29 4788028.05 379.92
600643.46 4788031.18 379.48
600644.11 4788029.14 380.54
600641.75 4788031.00 379.43
600643.08 4788026.78 381.81
600638.83 4788027.06 383.30
600643.47 4788010.76 370.89
600636.34 4788027.82 384.20
600562.02 4788027.56 374.76
600560.24 4788027.79 375.87
600560.58 4788026.61 375.19
600560.94 4788025.39 374.61
600558.75 4788028.16 377.02
600559.01 4788027.16 375.97
600559.36 4788025.96 375.38
600559.74 4788024.70 374.84
600560.08 4788023.52 374.22
600556.98 4788028.40 378.58
600558.25 4788023.92 375.46
600555.85 4788027.47 378.98
600556.13 4788026.45 378.03
600557.08 4788023.07 375.69
600553.68 4788028.83 380.69
600554.36 4788026.50 379.33
600553.01 4788026.98 379.99
600556.00 4788016.57 373.65
600550.59 4788029.75 382.32
600550.96 4788028.51 381.79
600549.39 4788029.26 382.72
600549.74 4788028.07 382.15
600550.09 4788026.85 381.51
600549.10 4788025.11 380.73
600549.85 4788022.57 379.75
600540.10 4788025.93 386.06
600537.63 4788024.48 386.90
600535.46 4788022.29 387.63
600535.05 4788020.31 386.96
600534.57 4788019.91 387.17
600532.58 4788015.92 387.50
600530.93 4788018.79 389.11
600531.27 4788017.60 388.46
600533.36 4788008.01 384.74
600529.88 4788018.15 389.39
600532.03 4788010.79 386.14
600532.74 4788008.33 385.07
600533.11 4788007.08 384.56
600528.35 4788020.54 391.20
600531.52 4788009.61 386.13
600528.31 4788016.00 389.92
600532.60 4788000.90 381.23
600526.94 4788019.88 391.96
600527.48 4788014.90 390.21
600522.04 4788028.68 393.02
600529.08 4788005.15 386.12
600529.35 4788004.11 385.19
600521.42 4788028.83 392.96
600521.93 4788027.24 393.09
600527.19 4788009.83 388.95
600521.13 4788027.61 393.35
600525.75 4788012.45 390.65
600527.42 4788006.61 387.38
600524.99 4788012.07 391.12
600527.19 4788004.19 385.90
600527.44 4788003.21 384.87
600527.72 4788002.18 383.91
600524.59 4788012.08 391.40
600526.76 4788004.27 386.08
600527.59 4788001.17 383.26
600525.69 4788005.13 387.18
600525.93 4788004.19 386.04
600526.47 4788002.15 384.11
600525.20 4788005.21 387.44
600525.70 4788003.26 385.33
600523.05 4788009.55 391.58
600523.36 4788008.42 390.84
600522.23 4788010.84 392.56
600522.56 4788009.69 391.89
600522.87 4788008.56 391.13
600520.44 4788008.89 392.94
600517.09 4788005.71 394.88
600512.49 4788018.41 401.69
600512.86 4788017.14 401.22
600513.23 4788015.89 400.79
600513.61 4788014.60 400.35
600515.04 4788009.67 398.30
600515.37 4788008.51 397.69
600511.34 4788020.10 402.67
600511.72 4788018.82 402.23
600512.44 4788016.33 401.24
600512.86 4788014.96 401.01
600513.99 4788011.12 399.75
600514.60 4788008.91 398.21
600510.49 4788020.66 403.15
600510.88 4788019.36 402.80
600511.27 4788018.04 402.42
600511.61 4788016.86 401.83
600512.40 4788014.20 401.20
600514.46 4788007.02 397.73
600510.75 4788017.17 402.66
600511.51 4788014.60 401.84
600511.86 4788013.38 401.31
600512.21 4788012.16 400.78
600512.57 4788010.93 400.26
600512.90 4788009.77 399.61
600508.69 4788021.64 404.45
600509.82 4788017.79 403.23
600510.21 4788016.48 402.84
600511.29 4788012.76 401.39
600511.65 4788011.51 400.89
600513.01 4788006.76 398.49
600507.12 4788023.88 405.00
600507.74 4788018.09 404.93
600508.45 4788015.65 403.86
600511.68 4788004.10 397.21
600510.92 4788005.47 399.20
600508.35 4788011.85 403.02
600508.25 4788008.86 401.79
600508.56 4788007.75 401.09
600504.03 4788021.66 408.08
600504.48 4788020.19 408.06
600507.77 4788008.49 401.78
600503.40 4788022.54 408.28
600493.20 4788050.52 391.47
600503.26 4788020.59 408.55
600505.03 4788011.98 405.05
600501.78 4788022.92 409.26
600502.25 4788021.40 409.28
600505.01 4788011.70 404.92
600491.72 4788051.21 391.69
600504.61 4788011.28 404.99
600504.94 4788010.11 404.37
600491.77 4788050.80 391.68
600504.96 4788009.75 404.29
600491.33 4788050.57 391.64
600502.01 4788018.54 409.90
600502.97 4788015.09 408.00
600503.91 4788011.68 405.83
600504.54 4788009.40 404.46
600500.50 4788022.61 410.06
600501.48 4788019.47 410.38
600502.50 4788015.86 408.69
600503.73 4788011.38 405.78
600490.78 4788050.83 392.17
600501.41 4788018.86 410.41
600503.35 4788011.91 406.51
600504.78 4788006.57 402.33
600505.06 4788005.52 401.47
600503.11 4788011.17 406.21
600504.05 4788007.79 404.10
600504.81 4788004.82 401.13
600501.79 4788015.12 408.91
600502.44 4788012.78 407.68
600502.76 4788011.62 406.95
600503.65 4788008.36 404.65
600504.42 4788005.37 401.65
600500.01 4788019.09 411.22
600500.41 4788017.76 410.97
600503.96 4788004.67 401.58
600500.11 4788018.85 411.17
600500.50 4788017.51 410.84
600502.09 4788011.79 407.51
600500.21 4788016.87 410.82
600502.66 4788007.92 405.01
600502.97 4788006.78 404.32
600500.12 4788016.47 410.68
600501.70 4788010.75 407.30
600502.27 4788008.64 405.61
600502.58 4788007.51 404.91
600502.87 4788006.43 404.11
600499.49 4788016.96 411.21
600501.68 4788009.01 406.36
600499.49 4788016.58 411.02
600501.68 4788008.64 406.16
600501.46 4788008.28 406.22
600503.45 4788000.50 398.01
600497.94 4788019.43 412.78
600500.85 4788008.97 407.09
600501.42 4788006.84 405.41
600502.01 4788004.66 403.87
600503.13 4788000.10 398.12
600500.48 4788009.68 407.69
600500.79 4788008.55 406.96
600501.06 4788007.52 406.09
600501.35 4788006.43 405.29
600501.04 4788005.90 405.20
600501.33 4788004.84 404.39
600497.29 4788019.50 412.93
600501.11 4788005.67 405.05
600491.66 4788032.73 405.97
600498.11 4788010.10 409.48
600499.22 4788005.91 406.04
600498.96 4788005.72 406.07
600498.76 4788005.88 406.19
600494.02 4788017.14 415.46
600488.39 4788031.56 406.57
600491.41 4788019.35 415.89
600495.41 4788004.91 409.32
600490.88 4788020.01 415.76
600490.71 4788018.46 416.67
600490.96 4788012.71 418.35
600490.78 4788009.16 418.69
600490.47 4788004.20 416.09
600491.43 4788000.35 412.00
600487.96 4788011.32 420.99
600490.72 4788000.73 412.75
600487.63 4788009.14 421.26
600489.54 4788001.79 415.31
600487.92 4788005.16 418.63
600488.73 4788002.03 416.04
600486.76 4788002.22 417.15
600482.34 4788005.56 422.17
600482.87 4788003.79 422.74
600481.30 4788005.46 423.17
600481.71 4788004.02 423.05
600480.61 4788004.14 423.22
600478.98 4788004.44 423.56
600476.65 4788008.33 422.66
600477.16 4788006.62 423.18
600477.67 4788004.92 423.61
600478.12 4788003.40 423.77
600478.70 4788001.17 422.34
